{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170115,"rows_kept":170115,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014840,137.44,76116.62,0.0,0.64151,3e-05,29.76716]
[1777536018649,137.44,76124.83,0.0,0.64179,3e-05,29.76228]
[1777536020655,137.44,76116.62,0.0,0.64151,3e-05,29.76716]
[1777536023676,137.44,76106.89,0.0,0.64118,3e-05,29.77294]
[1777536028714,137.44,76108.74,0.0,0.64124,3e-05,29.77184]
[1777536032742,137.44,76099.83,0.0,0.64095,3e-05,29.77432]
[1777536034756,137.44,76090.23,0.0,0.64062,3e-05,29.77998]
[1777536039791,137.44,76083.55,0.0,0.64039,3e-05,29.7839]
[1777536044826,137.44,76078.91,0.0,0.64023,3e-05,29.78662]
[1777536049868,137.44,76081.4,0.0,0.64032,3e-05,29.78517]
[1777536054903,137.44,76079.21,0.0,0.64024,3e-05,29.78645]
[1777536059939,137.44,76074.91,0.0,0.6401,3e-05,29.78897]
[1777536064977,45.0,76074.26,0.0,0.81575,7e-05,21.20236]
[1777536065984,44.89,76017.946,0.0,0.81206,8e-05,21.44838]
[1777536070999,44.4,76022.878,0.0,0.81495,8e-05,21.24486]
[1777536074002,44.12,76018.862,0.0,0.81606,8e-05,21.16469]
[1777536078006,43.78,76018.104,0.0,0.81777,8e-05,21.04149]
[1777536083011,43.39,76024.974,0.0,0.82033,8e-05,20.85745]
[1777536086013,43.18,76035.486,0.0,0.82227,8e-05,20.7184]
[1777536091018,42.84,76040.03,0.0,0.8244,8e-05,20.56027]
[1777536096025,42.54,76045.098,0.0,0.8264,8e-05,20.41275]
[1777536101230,42.22,76052.494,0.0,0.82871,8e-05,20.24107]
[1777536104252,42.07,76050.198,0.0,0.82934,8e-05,20.19278]
[1777536105259,42.03,76041.594,0.0,0.82895,8e-05,20.22036]
[1777536107273,41.93,76033.052,0.0,0.8288,8e-05,20.22929]
[1777536108280,41.89,76028.184,0.0,0.82867,8e-05,20.23762]
[1777536109287,41.85,76016.738,0.0,0.82804,8e-05,20.28251]
[1777536114322,41.64,76009.492,0.0,0.82861,8e-05,20.23732]
[1777536119357,41.46,76004.504,0.0,0.82925,8e-05,20.18732]
[1777536124392,41.29,76016.944,0.0,0.83114,8e-05,20.04698]
[1777536129427,41.14,76020.832,0.0,0.83229,8e-05,19.96023]
[1777536134461,41.0,76018.372,0.0,0.83288,8e-05,19.91484]
[1777536139497,40.88,76020.67,0.0,0.83375,8e-05,19.84796]
[1777536144531,40.76,76015.952,0.0,0.83402,8e-05,19.82567]
[1777536149566,40.66,76016.902,0.0,0.83467,8e-05,19.77578]
[1777536154602,40.57,76014.712,0.0,0.83505,8e-05,19.74456]
[1777536159640,40.49,76016.092,0.0,0.83563,8e-05,19.7]
[1777536164675,40.41,76015.42,0.0,0.836,8e-05,19.67056]
[1777536169710,40.35,76013.464,0.0,0.83624,8e-05,19.65161]
[1777536174744,40.28,76013.402,0.0,0.83658,8e-05,19.62465]
[1777536179781,40.23,76008.352,0.0,0.83651,8e-05,19.62896]
[1777536183809,40.19,76012.348,0.0,0.83705,8e-05,19.58784]
[1777536188844,40.14,76014.952,0.0,0.83752,8e-05,19.55208]
[1777536193879,40.1,76018.022,0.0,0.83799,8e-05,19.51554]
[1777536198914,40.06,76018.72,0.0,0.83827,8e-05,19.49447]
[1777536201935,40.04,76030.078,0.0,0.83926,8e-05,19.41932]
[1777536207138,40.01,76023.01,0.0,0.8389,8e-05,19.44569]
[1777536213013,39.98,76029.376,0.0,0.83961,8e-05,19.38987]
[1777536217148,39.96,76037.804,0.0,0.84037,8e-05,19.33153]
[1777536223083,39.93,76034.64,0.0,0.84029,8e-05,19.33707]
[1777536228119,39.91,76032.682,0.0,0.84026,8e-05,19.33891]
[1777536233154,39.89,76036.704,0.0,0.84068,8e-05,19.30694]
[1777536238169,39.87,76038.102,0.0,0.84088,8e-05,19.29105]
[1777536242173,39.86,76046.282,0.0,0.84158,8e-05,19.23781]
[1777536246177,39.85,76055.974,0.0,0.84238,8e-05,19.1762]
[1777536251182,39.84,76063.874,0.0,0.84305,8e-05,19.1243]
[1777536256187,39.82,76057.39,0.0,0.84263,8e-05,19.15671]
[1777536261192,39.81,76062.478,0.0,0.84308,8e-05,19.12218]
[1777536266388,39.8,76058.076,0.0,0.84281,8e-05,19.1426]
[1777536271423,39.79,76059.588,0.0,0.84299,8e-05,19.12664]
[1777536273437,39.79,76060.242,0.0,0.84306,8e-05,19.12139]
[1777536274444,39.79,76077.684,0.0,0.84439,8e-05,19.019]
[1777536276458,39.79,76087.36,0.0,0.84513,8e-05,18.96122]
[1777536281493,39.78,76088.396,0.0,0.84525,8e-05,18.95199]
[1777536286530,39.77,76087.506,0.0,0.84522,8e-05,18.9543]
[1777536291565,39.77,76086.576,0.0,0.84518,8e-05,18.95711]
[1777536296599,39.76,76092.25,0.0,0.84564,8e-05,18.92164]
[1777536301635,39.76,76091.948,0.0,0.84564,8e-05,18.92128]
[1777536306670,39.75,76084.272,0.0,0.84509,8e-05,18.96417]
[1777536310698,39.75,76089.542,0.0,0.8455,8e-05,18.93202]
[1777536313718,39.75,76098.804,0.0,0.84621,7e-05,18.877]
[1777536316740,39.75,76100.364,0.0,0.84633,7e-05,18.86699]
[1777536317747,39.75,76112.8,0.0,0.84727,7e-05,18.79411]
[1777536318754,39.75,76122.416,0.0,0.84798,7e-05,18.7377]
[1777536320767,39.75,76130.764,0.0,0.84861,7e-05,18.68842]
[1777536325803,39.74,76135.55,0.0,0.84898,7e-05,18.65901]
[1777536329831,39.74,76125.732,0.0,0.84827,7e-05,18.71517]
[1777536334866,39.74,76123.31,0.0,0.84813,7e-05,18.7247]
[1777536336880,39.74,76133.876,0.0,0.84892,7e-05,18.6625]
[1777536341915,39.73,76135.696,0.0,0.84907,7e-05,18.65065]
[1777536346950,39.73,76133.82,0.0,0.84894,7e-05,18.66046]
[1777536351986,39.73,76134.58,0.0,0.84901,7e-05,18.65496]
[1777536357023,39.73,76129.132,0.0,0.84862,7e-05,18.68578]
[1777536360044,39.73,76121.726,0.0,0.84808,7e-05,18.72846]
[1777536365079,39.72,76114.026,0.0,0.84751,7e-05,18.77253]
[1777536366086,39.72,76101.882,0.0,0.84661,7e-05,18.84329]
[1777536367092,39.72,76092.734,0.0,0.84593,8e-05,18.89656]
[1777536369107,39.72,76083.714,0.0,0.84525,8e-05,18.94893]
[1777536374142,39.72,76084.506,0.0,0.84532,8e-05,18.94352]
[1777536379177,39.72,76081.404,0.0,0.8451,8e-05,18.96089]
[1777536384212,39.72,76084.874,0.0,0.84537,8e-05,18.9399]
[1777536389247,39.72,76084.468,0.0,0.84534,8e-05,18.94159]
[1777536394282,39.72,76082.328,0.0,0.84521,8e-05,18.95015]
[1777536399316,39.65,76081.396,0.0,0.8455,8e-05,18.92686]
[1777536404336,39.37,76081.756,0.0,0.84718,8e-05,18.79057]
[1777536409341,39.12,76081.44,0.0,0.84866,8e-05,18.66933]
[1777536414346,38.89,76077.194,0.0,0.84971,8e-05,18.58185]
[1777536416348,38.8,76068.572,0.0,0.84957,8e-05,18.59113]
[1777536421353,38.62,76074.05,0.0,0.8511,8e-05,18.4663]
[1777536426358,38.46,76071.16,0.0,0.8518,8e-05,18.40695]
[1777536431363,38.34,76074.302,0.0,0.8528,8e-05,18.3247]
[1777536437403,38.22,76071.344,0.0,0.85331,8e-05,18.28156]
[1777536441620,38.15,76070.474,0.0,0.85368,8e-05,18.2503]
[1777536443634,38.12,76058.108,0.0,0.8529,8e-05,18.31255]
[1777536448669,38.07,76063.29,0.0,0.85362,8e-05,18.25397]
[1777536452698,38.03,76059.39,0.0,0.85356,8e-05,18.25567]
[1777536457732,37.99,76055.9,0.0,0.85356,8e-05,18.25536]
[1777536461760,37.96,76052.166,0.0,0.85346,8e-05,18.26236]
[1777536462767,37.95,76043.182,0.0,0.85283,8e-05,18.31313]
[1777536467801,37.91,76043.954,0.0,0.85311,8e-05,18.29003]
[1777536472838,37.88,76040.93,0.0,0.85307,8e-05,18.29238]
[1777536477873,37.85,76046.202,0.0,0.85365,8e-05,18.24537]
[1777536482908,37.83,76047.234,0.0,0.85389,8e-05,18.22559]
[1777536485929,37.81,76041.252,0.0,0.85352,8e-05,18.25525]
[1777536486936,37.81,76032.774,0.0,0.85289,8e-05,18.30586]
[1777536491972,37.79,76031.752,0.0,0.85291,8e-05,18.3036]
[1777536497007,37.77,76029.706,0.0,0.85287,8e-05,18.30638]
[1777536502043,37.78,76027.43,0.0,0.85267,8e-05,18.32229]
[1777536507082,37.86,76024.13,0.0,0.85192,8e-05,18.38417]
[1777536512117,37.92,76022.842,0.0,0.85145,8e-05,18.42162]
[1777536517152,37.98,76023.088,0.0,0.85115,8e-05,18.44667]
[1777536522187,38.02,76022.574,0.0,0.85085,8e-05,18.47119]
[1777536527223,38.05,76021.568,0.0,0.85057,8e-05,18.49435]
[1777536532258,38.08,76027.2,0.0,0.85082,8e-05,18.47499]
[1777536537293,38.11,76028.734,0.0,0.85077,8e-05,18.47907]
[1777536542328,38.13,76029.522,0.0,0.85069,8e-05,18.48564]
[1777536547363,38.15,76030.37,0.0,0.85064,8e-05,18.48994]
[1777536552398,38.16,76024.318,0.0,0.8501,8e-05,18.53304]
[1777536557433,38.17,76026.334,0.0,0.85021,8e-05,18.52507]
[1777536562468,38.18,76033.03,0.0,0.85065,8e-05,18.48979]
[1777536567538,38.17,76028.84,0.0,0.8504,8e-05,18.50997]
[1777536572538,38.15,76033.82,0.0,0.85093,8e-05,18.4653]
[1777536577548,38.11,76032.932,0.0,0.85112,8e-05,18.44958]
[1777536582553,38.07,76027.552,0.0,0.85094,8e-05,18.46315]
[1777536587558,38.03,76022.786,0.0,0.8508,8e-05,18.47328]
[1777536592563,38.0,76027.84,0.0,0.85138,8e-05,18.42657]
[1777536597568,37.97,76030.5,0.0,0.85174,8e-05,18.39725]
[1777536599729,37.95,76036.204,0.0,0.85232,8e-05,18.35075]
[1777536604764,37.92,76042.634,0.0,0.85298,8e-05,18.29709]
[1777536609799,37.9,76046.884,0.0,0.85343,8e-05,18.26057]
[1777536614834,37.88,76039.638,0.0,0.853,8e-05,18.29472]
[1777536619869,37.87,76043.02,0.0,0.85336,8e-05,18.26528]
[1777536624913,37.85,76048.8,0.0,0.85392,8e-05,18.22042]
[1777536629948,37.82,76046.642,0.0,0.85392,8e-05,18.21953]
[1777536634983,37.79,76043.854,0.0,0.85389,8e-05,18.22016]
[1777536640020,37.77,76043.174,0.0,0.85397,8e-05,18.21306]
[1777536645057,37.76,76046.862,0.0,0.85435,8e-05,18.1825]
[1777536650092,37.74,76045.836,0.0,0.85435,8e-05,18.1818]
[1777536655127,37.73,76042.828,0.0,0.8542,8e-05,18.19369]
[1777536660164,37.72,76043.962,0.0,0.85435,8e-05,18.18136]
[1777536662176,37.72,76053.096,0.0,0.85505,8e-05,18.12496]
[1777536667211,37.72,76058.288,0.0,0.85544,8e-05,18.09342]
[1777536672667,37.72,76049.16,0.0,0.85477,8e-05,18.14772]
[1777536678673,37.71,76042.582,0.0,0.85432,8e-05,18.18335]
[1777536684331,37.7,76041.694,0.0,0.85432,8e-05,18.18326]
[1777536689366,37.69,76040.718,0.0,0.8543,8e-05,18.18498]
[1777536694401,37.68,76042.484,0.0,0.85449,8e-05,18.16766]
[1777536699695,37.68,76042.51,0.0,0.85452,8e-05,18.16482]
[1777536705478,37.67,76040.372,0.0,0.8544,8e-05,18.17489]
[1777536710513,37.67,76039.108,0.0,0.85431,8e-05,18.18177]
[1777536715548,37.68,76035.958,0.0,0.854,8e-05,18.20699]
[1777536720583,37.69,76034.88,0.0,0.85387,8e-05,18.21806]
[1777536725618,37.69,76032.13,0.0,0.85363,8e-05,18.23743]
[1777536730725,37.7,76029.948,0.0,0.85345,8e-05,18.25173]
[1777536736696,37.7,76033.716,0.0,0.85373,8e-05,18.22965]
[1777536741731,37.7,76027.1,0.0,0.85323,8e-05,18.26926]
[1777536746745,37.69,76026.63,0.0,0.85321,8e-05,18.27098]
[1777536751750,37.69,76023.612,0.0,0.85302,8e-05,18.28429]
[1777536756755,37.68,76020.17,0.0,0.85279,8e-05,18.30263]
[1777536761760,37.68,76021.714,0.0,0.85295,8e-05,18.29029]
[1777536766765,37.67,76023.762,0.0,0.85313,8e-05,18.27571]
[1777536771941,37.67,76023.42,0.0,0.85312,8e-05,18.27614]
[1777536776980,37.67,76022.83,0.0,0.8531,8e-05,18.27809]
[1777536779999,37.66,76014.63,0.0,0.85249,8e-05,18.32647]
[1777536783021,37.66,76023.446,0.0,0.85318,8e-05,18.27136]
[1777536788056,37.66,76022.144,0.0,0.8531,8e-05,18.278]
[1777536793091,37.65,76014.244,0.0,0.85253,8e-05,18.32293]
[1777536798126,37.65,76017.302,0.0,0.85281,8e-05,18.30092]
[1777536803161,37.64,76018.628,0.0,0.85293,8e-05,18.29085]
[1777536808197,37.64,76020.228,0.0,0.85307,8e-05,18.28]
[1777536813232,37.64,76024.88,0.0,0.85344,8e-05,18.24869]
[1777536818267,37.64,76022.842,0.0,0.85328,8e-05,18.26129]
[1777536823302,37.64,76023.79,0.0,0.85335,8e-05,18.25567]
[1777536828338,37.63,76024.988,0.0,0.85349,8e-05,18.24407]
[1777536833372,37.62,76025.564,0.0,0.85364,8e-05,18.23188]
[1777536838408,37.6,76020.676,0.0,0.85337,8e-05,18.25323]
[1777536843443,37.58,76019.47,0.0,0.85337,8e-05,18.25251]
[1777536848478,37.57,76018.836,0.0,0.85341,8e-05,18.24955]
[1777536853513,37.56,76020.52,0.0,0.85361,8e-05,18.23337]
[1777536858643,37.55,76021.124,0.0,0.8537,8e-05,18.22586]
[1777536864590,37.54,76020.638,0.0,0.85372,8e-05,18.22349]
[1777536869765,37.54,76019.84,0.0,0.85369,8e-05,18.22576]
[1777536875667,37.53,76019.32,0.0,0.85372,8e-05,18.22154]
[1777536880701,37.52,76017.778,0.0,0.85364,8e-05,18.22802]
[1777536885736,37.52,76013.948,0.0,0.85339,8e-05,18.24785]
[1777536890773,37.51,76014.544,0.0,0.85348,8e-05,18.24086]
[1777536895808,37.5,76013.502,0.0,0.85344,8e-05,18.24402]
[1777536900842,37.5,76014.254,0.0,0.85353,8e-05,18.23682]
[1777536905878,37.49,76013.538,0.0,0.8535,8e-05,18.23889]
[1777536910908,37.49,76014.816,0.0,0.85362,8e-05,18.229]
[1777536915913,37.51,76010.766,0.0,0.85321,8e-05,18.26283]
[1777536920918,37.52,76008.16,0.0,0.8529,8e-05,18.2875]
[1777536925923,37.55,76012.464,0.0,0.85309,8e-05,18.2729]
[1777536930928,37.56,76014.742,0.0,0.85317,8e-05,18.26651]
[1777536935933,37.56,76013.95,0.0,0.85313,8e-05,18.26866]
[1777536941124,37.57,76010.43,0.0,0.85278,8e-05,18.29669]
[1777536946159,37.59,76012.276,0.0,0.85282,8e-05,18.29415]
[1777536951194,37.61,76013.88,0.0,0.85285,8e-05,18.2916]
[1777536956228,37.62,76016.966,0.0,0.853,8e-05,18.27968]
[1777536957508,37.62,76016.966,0.0,0.853,8e-05,18.27968]
[1777536958373,37.62,76016.966,0.0,0.85299,8e-05,18.28098]
[1777536958474,37.62,76016.966,0.0,0.85297,8e-05,18.28223]
[1777536964287,37.64,76016.0,0.0,0.85283,8e-05,18.29429]
[1777536969323,37.64,76015.652,0.0,0.85275,8e-05,18.30006]
[1777536973075,37.65,76015.476,0.0,0.85272,8e-05,18.3029]
[1777536973350,37.65,76015.476,0.0,0.85271,8e-05,18.30348]
[1777536978386,37.65,76013.194,0.0,0.85252,8e-05,18.31938]
[1777536983421,37.65,76011.656,0.0,0.8524,8e-05,18.32903]
[1777536988456,37.65,76010.09,0.0,0.85228,8e-05,18.33843]
[1777536990470,37.65,76016.282,0.0,0.85274,8e-05,18.30112]
[1777536995505,37.66,76020.374,0.0,0.85304,8e-05,18.27543]
[1777537000540,37.66,76020.67,0.0,0.85304,8e-05,18.27605]
[1777537005575,37.67,76021.53,0.0,0.85308,8e-05,18.27279]
[1777537010611,37.67,76016.73,0.0,0.85271,8e-05,18.30237]
[1777537015646,37.66,76012.356,0.0,0.85239,8e-05,18.32782]
[1777537020680,37.66,76018.342,0.0,0.85291,8e-05,18.2865]
[1777537025716,37.64,76017.908,0.0,0.85298,8e-05,18.27992]
[1777537030751,37.62,76018.578,0.0,0.85313,8e-05,18.26798]
[1777537035786,37.61,76017.284,0.0,0.85311,8e-05,18.26941]
[1777537040821,37.6,76018.296,0.0,0.85325,8e-05,18.25786]
[1777537045856,37.59,76021.098,0.0,0.85351,8e-05,18.23705]
[1777537050891,37.59,76020.928,0.0,0.85353,8e-05,18.2351]
[1777537052905,37.59,76015.154,0.0,0.8531,8e-05,18.26805]
[1777537054919,37.59,76024.756,0.0,0.85384,8e-05,18.20827]
[1777537056933,37.59,76018.21,0.0,0.85335,8e-05,18.24749]
[1777537061968,37.58,76017.126,0.0,0.85331,8e-05,18.25124]
[1777537067003,37.55,76016.764,0.0,0.85343,8e-05,18.24041]
[1777537071036,37.54,76025.812,0.0,0.85421,8e-05,18.17772]
[1777537076071,37.53,76026.75,0.0,0.85435,8e-05,18.16604]
[1777537081078,37.52,76024.212,0.0,0.85423,8e-05,18.17604]
[1777537086083,37.51,76020.202,0.0,0.85399,8e-05,18.19514]
[1777537091088,37.5,76020.55,0.0,0.85408,8e-05,18.18764]
[1777537096093,37.49,76020.792,0.0,0.85415,8e-05,18.1817]
[1777537101097,37.48,76020.5,0.0,0.85417,8e-05,18.1799]
[1777537106102,37.48,76019.492,0.0,0.85413,8e-05,18.18285]
[1777537111323,37.47,76019.934,0.0,0.85422,8e-05,18.17367]
[1777537116359,37.47,76019.454,0.0,0.85421,8e-05,18.17441]
[1777537121394,37.46,76019.642,0.0,0.85425,8e-05,18.17131]
[1777537126429,37.46,76016.118,0.0,0.85401,8e-05,18.19029]
[1777537131464,37.45,76016.106,0.0,0.85404,8e-05,18.18785]
[1777537136499,37.45,76015.744,0.0,0.85404,8e-05,18.18794]
[1777537141534,37.44,76013.658,0.0,0.85391,8e-05,18.19816]
[1777537146569,37.44,76013.384,0.0,0.85392,8e-05,18.19743]
[1777537151604,37.43,76013.648,0.0,0.85396,8e-05,18.19396]
[1777537154711,37.43,76014.894,0.0,0.85406,8e-05,18.18581]
[1777537154783,37.43,76014.894,0.0,0.85407,8e-05,18.18561]
[1777537160667,37.43,76014.682,0.0,0.85406,8e-05,18.18572]
[1777537165702,37.43,76013.146,0.0,0.85397,8e-05,18.1936]
[1777537170737,37.42,76013.08,0.0,0.85398,8e-05,18.19269]
[1777537175772,37.42,76016.426,0.0,0.85425,8e-05,18.16858]
[1777537180807,37.42,76015.856,0.0,0.85421,8e-05,18.17201]
[1777537186183,37.42,76016.618,0.0,0.85427,8e-05,18.16738]
[1777537191886,37.42,76014.824,0.0,0.85414,8e-05,18.17804]
[1777537196921,37.42,76014.914,0.0,0.85415,8e-05,18.17703]
[1777537201956,37.42,76015.604,0.0,0.85421,8e-05,18.17243]
[1777537207203,37.42,76016.154,0.0,0.85425,8e-05,18.16892]
[1777537213208,37.42,76015.864,0.0,0.85423,8e-05,18.17051]
[1777537219076,37.42,76015.6,0.0,0.85422,8e-05,18.17152]
[1777537221090,37.42,76010.228,0.0,0.85382,8e-05,18.20377]
[1777537226125,37.41,76007.816,0.0,0.85367,8e-05,18.21575]
[1777537232167,37.4,76006.172,0.0,0.85361,8e-05,18.21889]
[1777537237202,37.4,76005.638,0.0,0.8536,8e-05,18.21943]
[1777537242236,37.39,76005.214,0.0,0.85359,8e-05,18.21963]
[1777537247240,37.39,76010.382,0.0,0.854,8e-05,18.18693]
[1777537252245,37.4,76015.74,0.0,0.8544,8e-05,18.15469]
[1777537257250,37.4,76014.474,0.0,0.85429,8e-05,18.16391]
[1777537262255,37.4,76015.818,0.0,0.85438,8e-05,18.1562]
[1777537267260,37.4,76017.386,0.0,0.85449,8e-05,18.14779]
[1777537269262,37.4,76023.576,0.0,0.85494,8e-05,18.11087]
[1777537274467,37.41,76022.162,0.0,0.85479,8e-05,18.12332]
[1777537275474,37.41,76020.9,0.0,0.85468,8e-05,18.13256]
[1777537276481,37.42,76033.104,0.0,0.85559,8e-05,18.05846]
[1777537281516,37.43,76033.49,0.0,0.85555,8e-05,18.06255]
[1777537286551,37.44,76030.132,0.0,0.85524,8e-05,18.08724]
[1777537291586,37.44,76028.132,0.0,0.85508,8e-05,18.09862]
[1777537292593,37.44,76026.894,0.0,0.855,8e-05,18.10538]
[1777537293600,37.44,76012.262,0.0,0.85389,8e-05,18.19509]
[1777537298636,37.43,76002.832,0.0,0.85323,8e-05,18.24743]
[1777537303670,37.41,75999.658,0.0,0.85308,8e-05,18.25957]
[1777537308706,37.4,75997.526,0.0,0.853,8e-05,18.26603]
[1777537313741,37.39,76001.588,0.0,0.85337,8e-05,18.2361]
[1777537318776,37.38,76002.06,0.0,0.85345,8e-05,18.22965]
[1777537323811,37.38,76006.15,0.0,0.85379,8e-05,18.20225]
[1777537328847,37.38,76002.142,0.0,0.85345,8e-05,18.22924]
[1777537333881,37.4,76003.86,0.0,0.85349,8e-05,18.22596]
[1777537338916,37.41,76007.728,0.0,0.85371,8e-05,18.20921]
[1777537343951,37.42,76007.214,0.0,0.8536,8e-05,18.21797]
[1777537348986,37.43,76007.204,0.0,0.85355,8e-05,18.22179]
[1777537352009,37.43,76000.668,0.0,0.85306,8e-05,18.25965]
[1777537357042,37.43,76003.028,0.0,0.85324,8e-05,18.24568]
[1777537362354,37.43,76005.0,0.0,0.85338,8e-05,18.23436]
[1777537368119,37.43,76006.528,0.0,0.85349,8e-05,18.22566]
[1777537373154,37.43,76004.98,0.0,0.85337,8e-05,18.23511]
[1777537378189,37.43,76004.964,0.0,0.85337,8e-05,18.23491]
[1777537383224,37.45,76006.836,0.0,0.8534,8e-05,18.23324]
[1777537386254,37.46,76000.27,0.0,0.85285,8e-05,18.27723]
[1777537387261,37.46,75994.106,0.0,0.85236,8e-05,18.3165]
[1777537389275,37.47,76002.072,0.0,0.85295,8e-05,18.26937]
[1777537394310,37.47,75997.742,0.0,0.8526,8e-05,18.29753]
[1777537397330,37.46,75996.23,0.0,0.85255,8e-05,18.3013]
[1777537398338,37.45,75987.59,0.0,0.85191,8e-05,18.35247]
[1777537401359,37.45,75978.912,0.0,0.85125,8e-05,18.40487]
[1777537406394,37.44,75972.392,0.0,0.85079,8e-05,18.44096]
[1777537411402,37.43,75974.08,0.0,0.851,8e-05,18.42268]
[1777537416407,37.43,75980.476,0.0,0.85154,8e-05,18.37933]
[1777537421412,37.42,75976.794,0.0,0.85129,8e-05,18.39987]
[1777537426417,37.41,75978.606,0.0,0.8515,8e-05,18.38286]
[1777537431422,37.4,75978.756,0.0,0.85159,8e-05,18.37534]
[1777537436427,37.39,75979.218,0.0,0.85164,8e-05,18.3709]
[1777537441640,37.38,75978.946,0.0,0.85169,8e-05,18.36661]
[1777537446674,37.38,75978.982,0.0,0.85171,8e-05,18.36545]
[1777537451710,37.38,75977.1,0.0,0.85158,8e-05,18.37588]
[1777537456745,37.37,75975.984,0.0,0.85151,8e-05,18.38111]
[1777537461780,37.37,75972.34,0.0,0.85126,8e-05,18.40102]
[1777537466815,37.36,75970.15,0.0,0.85113,8e-05,18.41123]
[1777537471849,37.36,75969.172,0.0,0.85111,8e-05,18.41077]
[1777537476884,37.35,75969.514,0.0,0.85117,8e-05,18.40592]
[1777537482460,37.35,75968.538,0.0,0.85112,8e-05,18.40995]
[1777537482522,37.35,75968.22,0.0,0.8511,8e-05,18.41141]
[1777537482927,37.35,75968.22,0.0,0.85111,8e-05,18.41104]
[1777537487962,37.33,75969.916,0.0,0.85136,8e-05,18.39025]
[1777537492997,37.3,75969.778,0.0,0.85153,8e-05,18.37655]
[1777537498032,37.26,75970.786,0.0,0.85182,8e-05,18.35266]
[1777537503072,37.24,75971.156,0.0,0.85202,8e-05,18.33619]
[1777537506094,37.22,75976.548,0.0,0.85252,8e-05,18.29622]
[1777537511128,37.21,75981.51,0.0,0.853,8e-05,18.25733]
[1777537515045,37.2,75983.32,0.0,0.85319,8e-05,18.24194]
[1777537515170,37.2,75983.32,0.0,0.85319,8e-05,18.24194]
[1777537516177,37.24,75983.064,0.0,0.85293,8e-05,18.26367]
[1777537517184,37.23,76058.468,0.0,0.85878,8e-05,17.78753]
[1777537518191,37.22,76080.276,0.0,0.86049,8e-05,17.64618]
[1777537522219,37.18,76088.832,0.0,0.86135,7e-05,17.57428]
[1777537527254,37.15,76094.502,0.0,0.86198,7e-05,17.52091]
[1777537532289,37.13,76100.308,0.0,0.86258,7e-05,17.46924]
[1777537537325,37.1,76099.074,0.0,0.86264,7e-05,17.46345]
[1777537541540,37.08,76090.404,0.0,0.86213,7e-05,17.50593]
[1777537547395,37.05,76088.758,0.0,0.8622,7e-05,17.49959]
[1777537552430,37.03,76087.516,0.0,0.86224,7e-05,17.49527]
[1777537556458,37.01,76078.492,0.0,0.86167,8e-05,17.54278]
[1777537561493,36.99,76085.766,0.0,0.86232,7e-05,17.48839]
[1777537566528,36.98,76080.64,0.0,0.86204,7e-05,17.51103]
[1777537571563,36.97,76085.382,0.0,0.86247,7e-05,17.47504]
[1777537576579,36.95,76080.254,0.0,0.86216,7e-05,17.50096]
[1777537577580,36.95,76068.142,0.0,0.86127,8e-05,17.57455]
[1777537582585,36.97,76061.72,0.0,0.86069,8e-05,17.62317]
[1777537587590,36.98,76053.646,0.0,0.85997,8e-05,17.68291]
[1777537592595,36.99,76053.038,0.0,0.85989,8e-05,17.6885]
[1777537597600,36.99,76040.6,0.0,0.85894,8e-05,17.76718]
[1777537602605,36.99,76041.49,0.0,0.859,8e-05,17.76174]
[1777537607610,36.99,76033.664,0.0,0.8584,8e-05,17.81168]
[1777537612615,36.98,76029.74,0.0,0.85817,8e-05,17.83044]
[1777537617620,36.97,76027.342,0.0,0.85809,8e-05,17.83658]
[1777537622625,36.98,76031.026,0.0,0.85831,8e-05,17.81833]
[1777537622838,36.98,76031.026,0.0,0.85831,8e-05,17.81833]
[1777537627688,36.97,76024.326,0.0,0.85787,8e-05,17.85448]
[1777537628632,36.96,76024.11,0.0,0.85787,8e-05,17.85443]
[1777537634001,36.95,76023.808,0.0,0.85794,8e-05,17.84817]
[1777537639036,36.94,76029.578,0.0,0.85842,8e-05,17.80856]
[1777537644070,36.94,76028.508,0.0,0.85838,8e-05,17.81217]
[1777537649106,36.93,76033.21,0.0,0.85875,8e-05,17.78135]
[1777537654140,36.93,76035.134,0.0,0.85892,8e-05,17.76577]
[1777537659175,36.93,76033.484,0.0,0.8588,8e-05,17.77558]
[1777537664211,36.93,76030.332,0.0,0.85858,8e-05,17.79328]
[1777537669681,36.92,76028.562,0.0,0.85848,8e-05,17.80221]
[1777537674281,36.92,76020.062,0.0,0.85787,8e-05,17.85181]
[1777537679316,36.9,76016.19,0.0,0.85765,8e-05,17.8699]
[1777537684351,36.89,76008.298,0.0,0.85711,8e-05,17.91378]
[1777537686365,36.89,76015.732,0.0,0.85769,8e-05,17.86588]
[1777537691400,36.89,76016.794,0.0,0.8578,8e-05,17.85683]
[1777537694421,36.89,76023.502,0.0,0.85833,8e-05,17.81359]
[1777537699456,36.88,76025.166,0.0,0.85846,8e-05,17.80267]
[1777537704494,36.88,76023.602,0.0,0.85835,8e-05,17.81145]
[1777537705501,36.88,76017.994,0.0,0.85793,8e-05,17.84603]
[1777537710536,36.88,76018.01,0.0,0.85797,8e-05,17.84291]
[1777537715571,36.87,76017.42,0.0,0.85797,8e-05,17.84073]
[1777537720606,36.87,76016.572,0.0,0.85794,8e-05,17.84363]
[1777537725642,36.86,76013.212,0.0,0.85772,8e-05,17.86166]
[1777537730677,36.85,76012.4,0.0,0.85769,8e-05,17.86348]
[1777537735713,36.85,76011.778,0.0,0.85768,8e-05,17.86418]
[1777537740747,36.84,76011.134,0.0,0.85767,8e-05,17.86538]
[1777537745755,36.84,76010.834,0.0,0.85767,8e-05,17.86472]
[1777537750760,36.83,76011.684,0.0,0.85777,8e-05,17.85657]
[1777537755765,36.83,76010.254,0.0,0.85768,8e-05,17.86401]
[1777537760776,36.83,76011.424,0.0,0.85779,8e-05,17.8549]
[1777537765781,36.82,76010.334,0.0,0.85773,8e-05,17.8601]
[1777537770786,36.82,76010.634,0.0,0.85777,8e-05,17.85663]
[1777537775791,36.82,76010.382,0.0,0.85778,8e-05,17.85377]
[1777537780796,36.82,76012.106,0.0,0.85792,8e-05,17.84233]
[1777537785801,36.82,76014.338,0.0,0.85809,8e-05,17.8284]
[1777537790806,36.82,76014.25,0.0,0.85809,8e-05,17.82846]
[1777537795811,36.81,76014.662,0.0,0.85815,8e-05,17.82385]
[1777537800817,36.81,76011.79,0.0,0.85794,8e-05,17.84041]
[1777537805822,36.81,76012.468,0.0,0.858,8e-05,17.83579]
[1777537811239,36.81,76012.528,0.0,0.85801,8e-05,17.83509]
[1777537816274,36.81,76012.278,0.0,0.85799,8e-05,17.83637]
[1777537821309,36.81,76011.398,0.0,0.85793,8e-05,17.84114]
[1777537826344,36.81,76012.22,0.0,0.85801,8e-05,17.83513]
[1777537831386,36.8,76014.14,0.0,0.85818,8e-05,17.81945]
[1777537833393,36.8,76010.33,0.0,0.8579,8e-05,17.84214]
[1777537834400,36.8,76002.866,0.0,0.85734,8e-05,17.88764]
[1777537838427,36.79,75996.794,0.0,0.85693,8e-05,17.92098]
[1777537840442,36.79,76004.122,0.0,0.85751,8e-05,17.87391]
[1777537842456,36.79,76010.794,0.0,0.85802,8e-05,17.83177]
[1777537847491,36.79,76009.95,0.0,0.85797,8e-05,17.83645]
[1777537849505,36.78,76002.176,0.0,0.85738,8e-05,17.88408]
[1777537854544,36.77,75996.51,0.0,0.85701,8e-05,17.9148]
[1777537859579,36.76,75996.426,0.0,0.85706,8e-05,17.91]
[1777537861593,36.76,75990.082,0.0,0.8566,8e-05,17.94731]
[1777537866628,36.75,75994.062,0.0,0.85698,8e-05,17.91627]
[1777537871663,36.74,75994.47,0.0,0.85706,8e-05,17.91009]
[1777537875096,36.74,75994.362,0.0,0.85707,8e-05,17.90883]
[1777537875676,36.74,75994.362,0.0,0.85707,8e-05,17.90883]
[1777537875691,36.74,75994.362,0.0,0.85708,8e-05,17.90823]
[1777537880726,36.73,75994.282,0.0,0.8571,8e-05,17.90591]
[1777537885761,36.72,75992.166,0.0,0.857,8e-05,17.91444]
[1777537890799,36.72,75990.802,0.0,0.85693,8e-05,17.92005]
[1777537895835,36.71,75991.01,0.0,0.85701,8e-05,17.91202]
[1777537898856,36.7,75985.336,0.0,0.85661,8e-05,17.944]
[1777537903891,36.69,75983.756,0.0,0.85656,8e-05,17.94781]
[1777537908926,36.68,75988.494,0.0,0.85698,8e-05,17.91392]
[1777537913932,36.68,75988.06,0.0,0.85698,8e-05,17.91339]
[1777537918937,36.67,75990.866,0.0,0.85722,8e-05,17.89339]
[1777537923942,36.67,75991.898,0.0,0.85732,8e-05,17.88571]
[1777537928947,36.67,75998.344,0.0,0.85782,8e-05,17.84495]
[1777537933964,36.67,76000.25,0.0,0.85795,8e-05,17.83402]
[1777537938974,36.67,75997.972,0.0,0.85778,8e-05,17.84764]
[1777537943979,36.66,75998.2,0.0,0.85785,8e-05,17.84166]
[1777537945981,36.66,76004.932,0.0,0.85838,8e-05,17.79831]
[1777537946612,36.66,76004.932,0.0,0.85838,8e-05,17.79831]
[1777537951987,36.66,76002.766,0.0,0.85826,8e-05,17.80663]
[1777537957992,36.65,76001.896,0.0,0.85822,8e-05,17.80973]
[1777537962997,36.65,76001.78,0.0,0.85824,8e-05,17.80862]
[1777537965355,36.65,76003.888,0.0,0.8584,8e-05,17.79496]
[1777537965457,36.65,76003.888,0.0,0.8584,8e-05,17.79476]
[1777537971363,36.65,76001.362,0.0,0.85823,8e-05,17.80895]
[1777537977012,36.64,76001.756,0.0,0.85828,8e-05,17.80515]
[1777537982440,36.64,76001.954,0.0,0.85831,8e-05,17.8025]
[1777537987474,36.64,76000.978,0.0,0.85824,8e-05,17.80781]
[1777537992510,36.64,76002.112,0.0,0.85834,8e-05,17.79952]
[1777537997545,36.64,76002.24,0.0,0.85836,8e-05,17.79791]
[1777538002580,36.64,76003.15,0.0,0.85844,8e-05,17.7916]
[1777538007615,36.63,76003.156,0.0,0.85846,8e-05,17.79005]
[1777538012650,36.61,76003.306,0.0,0.85865,8e-05,17.77238]
[1777538016678,36.59,76010.316,0.0,0.85928,8e-05,17.71978]
[1777538018692,36.59,76017.42,0.0,0.85986,8e-05,17.67173]
[1777538023727,36.58,76021.198,0.0,0.86022,8e-05,17.64203]
[1777538025741,36.58,76029.376,0.0,0.86086,8e-05,17.5891]
[1777538026749,36.57,76035.062,0.0,0.86129,8e-05,17.55291]
[1777538030777,36.58,76040.966,0.0,0.86174,8e-05,17.51566]
[1777538035811,36.58,76041.468,0.0,0.86177,8e-05,17.5133]
[1777538040847,36.58,76042.842,0.0,0.86186,8e-05,17.50543]
[1777538041854,36.58,76051.97,0.0,0.86255,8e-05,17.44802]
[1777538046889,36.58,76055.582,0.0,0.8628,8e-05,17.42724]
[1777538051927,36.59,76055.95,0.0,0.86281,8e-05,17.42666]
[1777538056962,36.59,76055.88,0.0,0.86279,8e-05,17.42824]
[1777538062100,36.59,76054.066,0.0,0.86265,8e-05,17.44]
[1777538068044,36.59,76054.112,0.0,0.86265,8e-05,17.43981]
[1777538073111,36.59,76052.184,0.0,0.86253,8e-05,17.44831]
[1777538076101,36.58,76048.784,0.0,0.8623,8e-05,17.46733]
[1777538077108,36.58,76042.62,0.0,0.86185,8e-05,17.5047]
[1777538081125,36.57,76035.118,0.0,0.86136,8e-05,17.54558]
[1777538086129,36.55,76034.176,0.0,0.86138,8e-05,17.54393]
[1777538091134,36.54,76029.864,0.0,0.86115,8e-05,17.56272]
[1777538096139,36.53,76031.6,0.0,0.86136,8e-05,17.54514]
[1777538099142,36.53,76038.246,0.0,0.86185,8e-05,17.50403]
[1777538104147,36.53,76039.628,0.0,0.86197,8e-05,17.49365]
[1777538106149,36.52,76031.858,0.0,0.8614,8e-05,17.54114]
[1777538111154,36.51,76030.956,0.0,0.86139,8e-05,17.54199]
[1777538113156,36.51,76037.054,0.0,0.86187,8e-05,17.50235]
[1777538118162,36.51,76035.82,0.0,0.8618,8e-05,17.50826]
[1777538123168,36.5,76035.154,0.0,0.86177,8e-05,17.51041]
[1777538128173,36.5,76033.348,0.0,0.86166,8e-05,17.51959]
[1777538133178,36.51,76031.64,0.0,0.86148,8e-05,17.53306]
[1777538138539,36.52,76030.526,0.0,0.86136,8e-05,17.54348]
[1777538143574,36.51,76026.708,0.0,0.86109,8e-05,17.5655]
[1777538148609,36.51,76026.196,0.0,0.8611,8e-05,17.56455]
[1777538153644,36.5,76029.346,0.0,0.86137,8e-05,17.542]
[1777538158678,36.49,76028.912,0.0,0.86138,8e-05,17.54095]
[1777538163714,36.49,76027.11,0.0,0.86129,8e-05,17.54871]
[1777538168748,36.48,76026.772,0.0,0.8613,8e-05,17.54759]
[1777538173784,36.47,76024.132,0.0,0.86114,8e-05,17.56035]
[1777538178819,36.47,76022.862,0.0,0.86109,8e-05,17.56468]
[1777538184228,36.46,76023.328,0.0,0.86116,8e-05,17.55882]
[1777538189897,36.46,76025.52,0.0,0.86135,8e-05,17.5426]
[1777538194932,36.46,76025.8,0.0,0.8614,8e-05,17.5366]
[1777538200246,36.45,76026.926,0.0,0.8615,8e-05,17.52884]
[1777538206009,36.45,76026.738,0.0,0.86149,8e-05,17.52967]
[1777538211044,36.45,76025.596,0.0,0.86141,8e-05,17.53638]
[1777538216078,36.45,76026.542,0.0,0.86148,8e-05,17.52989]
[1777538221114,36.45,76026.62,0.0,0.86149,8e-05,17.52915]
[1777538224135,36.45,76033.094,0.0,0.86197,8e-05,17.48942]
[1777538225142,36.46,76038.916,0.0,0.86241,8e-05,17.45308]
[1777538228163,36.46,76032.352,0.0,0.86189,8e-05,17.49586]
[1777538231184,36.46,76026.616,0.0,0.86146,8e-05,17.53181]
[1777538236219,36.46,76026.244,0.0,0.86139,8e-05,17.53829]
[1777538241253,36.48,76027.53,0.0,0.86141,8e-05,17.53691]
[1777538246289,36.47,76027.412,0.0,0.86143,8e-05,17.53513]
[1777538250298,36.47,76033.228,0.0,0.86188,8e-05,17.49745]
[1777538255303,36.47,76033.094,0.0,0.86189,8e-05,17.495]
[1777538260308,36.47,76033.032,0.0,0.86188,8e-05,17.49539]
[1777538265313,36.47,76034.452,0.0,0.86199,8e-05,17.48692]
[1777538270318,36.47,76034.722,0.0,0.862,8e-05,17.48569]
[1777538275323,36.47,76034.91,0.0,0.86201,8e-05,17.48485]
[1777538280328,36.47,76034.984,0.0,0.86201,8e-05,17.48455]
[1777538285333,36.47,76032.39,0.0,0.86182,8e-05,17.5007]
[1777538290338,36.47,76032.856,0.0,0.86187,8e-05,17.49679]
[1777538295343,36.47,76033.082,0.0,0.86192,8e-05,17.49228]
[1777538300348,36.44,76031.576,0.0,0.86194,8e-05,17.49012]
[1777538305353,36.43,76031.854,0.0,0.86208,8e-05,17.4785]
[1777538310736,36.41,76033.38,0.0,0.8623,8e-05,17.4597]
[1777538315772,36.4,76033.96,0.0,0.86242,8e-05,17.44732]
[1777538318793,36.4,76039.428,0.0,0.86286,8e-05,17.41079]
[1777538323828,36.39,76040.668,0.0,0.86297,8e-05,17.40115]
[1777538328862,36.39,76044.212,0.0,0.86324,8e-05,17.37882]
[1777538331379,36.4,76053.594,0.0,0.86394,8e-05,17.32059]
[1777538335911,36.4,76060.278,0.0,0.86439,8e-05,17.28277]
[1777538336919,36.41,76070.194,0.0,0.86512,8e-05,17.22111]
[1777538341954,36.39,76074.994,0.0,0.86559,7e-05,17.18107]
[1777538346989,36.38,76075.348,0.0,0.8657,7e-05,17.17099]
[1777538349003,36.37,76067.908,0.0,0.8652,8e-05,17.21343]
[1777538351757,36.36,76067.95,0.0,0.86525,8e-05,17.20919]
[1777538352024,36.36,76067.95,0.0,0.86527,8e-05,17.20754]
[1777538357059,36.34,76067.51,0.0,0.86532,8e-05,17.20274]
[1777538362093,36.33,76071.158,0.0,0.86565,8e-05,17.17452]
[1777538367129,36.33,76069.81,0.0,0.8656,8e-05,17.17868]
[1777538372164,36.32,76069.286,0.0,0.86563,8e-05,17.17476]
[1777538377199,36.31,76062.928,0.0,0.86521,8e-05,17.20988]
[1777538382234,36.3,76059.286,0.0,0.86501,8e-05,17.2269]
[1777538387269,36.29,76057.94,0.0,0.86497,8e-05,17.22983]
[1777538392303,36.28,76055.248,0.0,0.86483,8e-05,17.24137]
[1777538397339,36.27,76057.018,0.0,0.86501,8e-05,17.22561]
[1777538402374,36.26,76056.146,0.0,0.86503,8e-05,17.2239]
[1777538407409,36.24,76054.52,0.0,0.86499,8e-05,17.22733]
[1777538411437,36.23,76045.592,0.0,0.86439,8e-05,17.27726]
[1777538412310,36.23,76045.592,0.0,0.86439,8e-05,17.27726]
[1777538412444,36.23,76045.592,0.0,0.86442,8e-05,17.27508]
[1777538417464,36.21,76044.38,0.0,0.86443,8e-05,17.2738]
[1777538420467,36.21,76050.12,0.0,0.8649,8e-05,17.23392]
[1777538421468,36.21,76056.456,0.0,0.86538,8e-05,17.19313]
[1777538426473,36.2,76058.67,0.0,0.86556,8e-05,17.1781]
[1777538431478,36.2,76060.686,0.0,0.86573,8e-05,17.16188]
[1777538436483,36.2,76060.484,0.0,0.86572,8e-05,17.16346]
[1777538438485,36.2,76067.01,0.0,0.86621,8e-05,17.12107]
[1777538443490,36.2,76070.958,0.0,0.86653,7e-05,17.09379]
[1777538448496,36.2,76074.502,0.0,0.8668,7e-05,17.07087]
[1777538451440,36.2,76075.976,0.0,0.86691,7e-05,17.06165]
[1777538451499,36.2,76077.022,0.0,0.86699,7e-05,17.05515]
[1777538456504,36.2,76077.252,0.0,0.867,7e-05,17.05424]
[1777538461509,36.19,76076.53,0.0,0.86704,7e-05,17.05068]
[1777538466514,36.17,76079.014,0.0,0.8673,7e-05,17.02818]
[1777538468516,36.17,76072.962,0.0,0.86687,7e-05,17.06421]
[1777538473523,36.16,76071.056,0.0,0.86679,7e-05,17.07148]
[1777538478912,36.15,76069.924,0.0,0.86675,8e-05,17.0743]
[1777538484535,36.14,76072.602,0.0,0.86702,7e-05,17.05174]
[1777538489989,36.13,76072.348,0.0,0.86706,7e-05,17.04776]
[1777538495025,36.13,76074.108,0.0,0.86725,7e-05,17.03002]
[1777538499053,36.13,76080.324,0.0,0.86772,7e-05,16.98998]
[1777538504088,36.13,76079.422,0.0,0.86766,7e-05,16.99524]
[1777538509122,36.13,76079.754,0.0,0.86768,7e-05,16.9927]
[1777538514158,36.12,76079.674,0.0,0.8677,7e-05,16.99096]
[1777538519193,36.12,76079.59,0.0,0.86772,7e-05,16.98955]
[1777538524228,36.11,76073.162,0.0,0.86727,7e-05,17.02746]
[1777538529263,36.11,76074.386,0.0,0.86741,7e-05,17.01611]
[1777538534298,36.1,76074.944,0.0,0.86748,7e-05,17.01]
[1777538539333,36.1,76077.19,0.0,0.86766,7e-05,16.99412]
[1777538544368,36.1,76077.592,0.0,0.8677,7e-05,16.99058]
[1777538549403,36.1,76082.364,0.0,0.86805,7e-05,16.96063]
[1777538552424,36.1,76077.304,0.0,0.8677,7e-05,16.9891]
[1777538557459,36.1,76076.932,0.0,0.86769,7e-05,16.99042]
[1777538562494,36.09,76075.932,0.0,0.86763,7e-05,16.99557]
[1777538567529,36.09,76075.856,0.0,0.86763,7e-05,16.99477]
[1777538572565,36.09,76075.46,0.0,0.86762,7e-05,16.996]
[1777538577600,36.09,76074.016,0.0,0.86753,7e-05,17.00362]
[1777538582633,36.08,76073.026,0.0,0.86748,7e-05,17.00808]
[1777538587638,36.08,76072.59,0.0,0.86746,7e-05,17.00912]
[1777538592643,36.08,76072.24,0.0,0.86746,7e-05,17.00971]
[1777538597648,36.07,76072.076,0.0,0.86746,7e-05,17.00927]
[1777538603654,36.07,76071.426,0.0,0.86743,7e-05,17.01168]
[1777538608659,36.07,76071.462,0.0,0.86745,7e-05,17.01012]
[1777538614664,36.07,76072.248,0.0,0.86754,7e-05,17.00097]
[1777538619669,36.07,76073.43,0.0,0.86763,7e-05,16.99325]
[1777538624674,36.07,76073.514,0.0,0.86764,7e-05,16.99259]
[1777538629679,36.07,76074.186,0.0,0.86769,7e-05,16.98844]
[1777538634684,36.07,76072.084,0.0,0.86752,7e-05,17.00273]
[1777538639689,36.07,76064.878,0.0,0.86696,8e-05,17.05073]
[1777538645695,36.07,76061.726,0.0,0.86674,8e-05,17.06876]
[1777538651126,36.06,76060.158,0.0,0.86666,8e-05,17.07617]
[1777538656161,36.06,76055.574,0.0,0.86635,8e-05,17.10197]
[1777538661196,36.05,76054.93,0.0,0.86634,8e-05,17.10258]
[1777538666231,36.04,76053.87,0.0,0.8663,8e-05,17.10606]
[1777538671266,36.04,76052.028,0.0,0.86622,8e-05,17.11122]
[1777538676301,36.03,76047.3,0.0,0.86591,8e-05,17.13737]
[1777538681336,36.02,76046.92,0.0,0.86593,8e-05,17.13524]
[1777538684357,36.02,76053.156,0.0,0.86641,8e-05,17.09442]
[1777538689392,36.02,76057.814,0.0,0.86676,8e-05,17.06506]
[1777538690399,36.02,76063.81,0.0,0.8672,8e-05,17.02755]
[1777538695435,36.03,76068.618,0.0,0.86751,7e-05,17.00121]
[1777538700470,36.04,76069.832,0.0,0.86756,7e-05,16.99749]
[1777538705755,36.05,76071.562,0.0,0.86764,7e-05,16.99014]
[1777538711548,36.05,76075.166,0.0,0.86786,7e-05,16.97206]
[1777538715576,36.06,76081.422,0.0,0.86827,7e-05,16.93669]
[1777538720611,36.07,76080.5,0.0,0.86814,7e-05,16.94795]
[1777538725646,36.08,76079.122,0.0,0.868,7e-05,16.9605]
[1777538730681,36.08,76076.612,0.0,0.86779,7e-05,16.97815]
[1777538734709,36.08,76071.5,0.0,0.86743,7e-05,17.0074]
[1777538739744,36.08,76070.534,0.0,0.86737,7e-05,17.01271]
[1777538744779,36.08,76067.152,0.0,0.86713,8e-05,17.03264]
[1777538749805,36.07,76066.026,0.0,0.86708,8e-05,17.03731]
[1777538754810,36.07,76069.674,0.0,0.86736,7e-05,17.01308]
[1777538759815,36.07,76069.582,0.0,0.86736,7e-05,17.01301]
[1777538764820,36.07,76069.128,0.0,0.86733,7e-05,17.01531]
[1777538769825,36.07,76065.238,0.0,0.86706,8e-05,17.0391]
[1777538774830,36.06,76060.566,0.0,0.86674,8e-05,17.0656]
[1777538779835,36.07,76057.266,0.0,0.8664,8e-05,17.09472]
[1777538781837,36.08,76064.308,0.0,0.86693,8e-05,17.05018]
[1777538782838,36.08,76074.072,0.0,0.86766,7e-05,16.9878]
[1777538787843,36.08,76076.734,0.0,0.86785,7e-05,16.97152]
[1777538792848,36.08,76083.308,0.0,0.86832,7e-05,16.92936]
[1777538797853,36.09,76085.018,0.0,0.86841,7e-05,16.92253]
[1777538802858,36.1,76085.064,0.0,0.86837,7e-05,16.92587]
[1777538807863,36.1,76086.824,0.0,0.86846,7e-05,16.91823]
[1777538813255,36.11,76093.494,0.0,0.8689,7e-05,16.88085]
[1777538818289,36.12,76096.098,0.0,0.86902,7e-05,16.87012]
[1777538822318,36.13,76096.144,0.0,0.86899,7e-05,16.87314]
[1777538823325,36.13,76086.936,0.0,0.86831,7e-05,16.9317]
[1777538826346,36.14,76075.634,0.0,0.8674,7e-05,17.00962]
[1777538831381,36.15,76068.812,0.0,0.86682,8e-05,17.05918]
[1777538833394,36.15,76074.23,0.0,0.8672,7e-05,17.02718]
[1777538838430,36.16,76073.814,0.0,0.8671,7e-05,17.03544]
[1777538843465,36.17,76076.098,0.0,0.86722,7e-05,17.02573]
[1777538848500,36.18,76073.674,0.0,0.867,7e-05,17.04445]
[1777538850514,36.18,76068.11,0.0,0.86658,8e-05,17.08016]
[1777538855549,36.18,76065.19,0.0,0.86639,8e-05,17.09492]
[1777538857563,36.17,76058.344,0.0,0.86589,8e-05,17.13729]
[1777538862598,36.17,76056.734,0.0,0.8658,8e-05,17.14458]
[1777538867633,36.17,76060.448,0.0,0.8661,8e-05,17.11948]
[1777538872667,36.16,76060.254,0.0,0.8661,8e-05,17.11924]
[1777538874437,36.16,76059.854,0.0,0.86607,8e-05,17.12145]
[1777538874682,36.16,76059.854,0.0,0.86608,8e-05,17.12078]
[1777538876696,36.16,76052.154,0.0,0.86552,8e-05,17.16819]
[1777538881731,36.15,76053.35,0.0,0.86565,8e-05,17.15673]
[1777538886768,36.15,76053.406,0.0,0.86569,8e-05,17.15354]
[1777538891803,36.14,76053.606,0.0,0.86573,8e-05,17.14994]
[1777538896839,36.14,76054.178,0.0,0.86579,8e-05,17.14457]
[1777538901873,36.14,76054.444,0.0,0.86583,8e-05,17.14141]
[1777538906908,36.13,76051.832,0.0,0.86565,8e-05,17.15645]
[1777538911943,36.13,76049.386,0.0,0.86552,8e-05,17.16593]
[1777538916978,36.13,76051.384,0.0,0.86569,8e-05,17.15168]
[1777538922013,36.12,76051.562,0.0,0.86572,8e-05,17.1494]
[1777538927032,36.12,76047.034,0.0,0.8654,8e-05,17.17607]
[1777538932037,36.12,76046.376,0.0,0.86538,8e-05,17.17779]
[1777538937042,36.11,76045.546,0.0,0.86534,8e-05,17.18072]
[1777538942047,36.11,76044.976,0.0,0.86533,8e-05,17.18199]
[1777538943048,36.11,76038.626,0.0,0.86486,8e-05,17.22167]
[1777538948053,36.1,76036.798,0.0,0.86478,8e-05,17.22823]
[1777538954059,36.09,76034.602,0.0,0.86468,8e-05,17.23644]
[1777538959064,36.08,76035.868,0.0,0.86482,8e-05,17.22468]
[1777538964068,36.07,76035.062,0.0,0.86479,8e-05,17.22633]
[1777538966070,36.07,76040.958,0.0,0.86525,8e-05,17.18779]
[1777538971075,36.07,76042.682,0.0,0.8654,8e-05,17.17341]
[1777538973077,36.07,76048.27,0.0,0.86581,8e-05,17.13848]
[1777538978082,36.08,76049.236,0.0,0.86586,8e-05,17.13494]
[1777538983441,36.08,76049.492,0.0,0.86585,8e-05,17.13572]
[1777538987469,36.09,76055.188,0.0,0.86625,8e-05,17.10211]
[1777538991497,36.1,76061.714,0.0,0.86669,8e-05,17.06493]
[1777538996533,36.11,76067.684,0.0,0.86706,8e-05,17.0331]
[1777539001568,36.12,76066.794,0.0,0.86692,8e-05,17.04525]
[1777539006603,36.13,76064.936,0.0,0.86674,8e-05,17.06077]
[1777539011640,36.13,76065.144,0.0,0.86672,8e-05,17.06263]
[1777539016676,36.13,76059.492,0.0,0.86629,8e-05,17.09959]
[1777539018689,36.13,76053.732,0.0,0.86586,8e-05,17.1355]
[1777539023725,36.12,76049.708,0.0,0.8656,8e-05,17.15794]
[1777539026425,36.12,76049.038,0.0,0.86556,8e-05,17.16083]
[1777539026746,36.12,76049.038,0.0,0.86557,8e-05,17.16014]
[1777539031780,36.12,76049.016,0.0,0.86562,8e-05,17.15403]
[1777539036816,36.11,76047.528,0.0,0.86554,8e-05,17.16089]
[1777539041852,36.11,76046.58,0.0,0.8655,8e-05,17.16376]
[1777539042859,36.1,76040.6,0.0,0.86507,8e-05,17.20087]
[1777539047894,36.09,76038.608,0.0,0.86497,8e-05,17.20852]
[1777539052930,36.09,76040.232,0.0,0.86514,8e-05,17.19444]
[1777539057965,36.08,76036.994,0.0,0.86494,8e-05,17.21128]
[1777539063000,36.07,76037.414,0.0,0.86501,8e-05,17.20522]
[1777539068038,36.07,76040.428,0.0,0.86526,8e-05,17.18379]
[1777539070495,36.07,76040.574,0.0,0.86528,8e-05,17.18221]
[1777539071059,36.07,76040.574,0.0,0.86528,8e-05,17.18184]
[1777539076094,36.07,76040.768,0.0,0.86531,8e-05,17.17954]
[1777539081130,36.07,76041.076,0.0,0.86534,8e-05,17.17686]
[1777539086165,36.07,76042.216,0.0,0.86543,8e-05,17.16928]
[1777539092197,36.07,76044.308,0.0,0.86561,8e-05,17.15295]
[1777539097202,36.07,76043.972,0.0,0.86557,8e-05,17.15574]
[1777539099204,36.07,76050.36,0.0,0.86605,8e-05,17.11556]
[1777539102207,36.07,76056.564,0.0,0.86648,8e-05,17.07852]
[1777539107211,36.06,76061.4,0.0,0.86692,8e-05,17.04108]
[1777539112216,36.05,76064.032,0.0,0.86716,8e-05,17.02037]
[1777539117221,36.05,76067.348,0.0,0.86744,8e-05,16.99708]
[1777539122226,36.05,76069.268,0.0,0.86759,7e-05,16.98412]
[1777539127231,36.05,76068.164,0.0,0.86751,8e-05,16.99053]
[1777539132236,36.05,76069.436,0.0,0.86761,7e-05,16.98219]
[1777539137241,36.05,76063.784,0.0,0.8672,8e-05,17.01731]
[1777539143247,36.04,76059.728,0.0,0.86693,8e-05,17.03972]
[1777539148252,36.03,76058.02,0.0,0.86684,8e-05,17.04734]
[1777539153257,36.03,76054.96,0.0,0.86667,8e-05,17.06014]
[1777539157261,36.03,76049.41,0.0,0.86623,8e-05,17.09739]
[1777539161691,36.04,76042.448,0.0,0.86565,8e-05,17.14751]
[1777539162698,36.04,76036.5,0.0,0.86518,8e-05,17.18648]
[1777539167733,36.05,76034.288,0.0,0.86498,8e-05,17.20373]
[1777539172790,36.05,76032.462,0.0,0.86483,8e-05,17.21683]
[1777539177825,36.05,76034.594,0.0,0.86501,8e-05,17.20154]
[1777539182860,36.04,76035.09,0.0,0.86506,8e-05,17.19708]
[1777539187895,36.04,76035.698,0.0,0.86511,8e-05,17.19255]
[1777539192930,36.04,76036.762,0.0,0.8652,8e-05,17.18559]
[1777539197966,36.04,76036.82,0.0,0.8652,8e-05,17.18499]
[1777539201994,36.04,76031.384,0.0,0.86481,8e-05,17.218]
[1777539206023,36.03,76030.504,0.0,0.86478,8e-05,17.22074]
[1777539207030,36.03,76020.528,0.0,0.86403,8e-05,17.28357]
[1777539208038,36.03,76012.248,0.0,0.86341,8e-05,17.33568]
[1777539213073,36.02,76014.252,0.0,0.86364,8e-05,17.31492]
[1777539215711,36.02,76015.846,0.0,0.86377,8e-05,17.30335]
[1777539221129,36.01,76015.188,0.0,0.86376,8e-05,17.30402]
[1777539226165,36.01,76015.86,0.0,0.86384,8e-05,17.29721]
[1777539228180,36.01,76024.148,0.0,0.86447,8e-05,17.24447]
[1777539231201,36.01,76029.76,0.0,0.86488,8e-05,17.20991]
[1777539236237,36.02,76033.442,0.0,0.86512,8e-05,17.19022]
[1777539237244,36.02,76039.37,0.0,0.86555,8e-05,17.15353]
[1777539242320,36.03,76043.42,0.0,0.8658,8e-05,17.133]
[1777539247353,36.05,76044.764,0.0,0.86577,8e-05,17.13568]
[1777539252353,36.07,76043.478,0.0,0.86559,8e-05,17.15136]
[1777539254365,36.07,76051.296,0.0,0.86614,8e-05,17.10497]
[1777539259370,36.09,76053.376,0.0,0.8662,8e-05,17.10001]
[1777539264375,36.08,76057.818,0.0,0.86657,8e-05,17.06838]
[1777539269380,36.07,76055.084,0.0,0.86641,8e-05,17.08204]
[1777539274385,36.07,76053.298,0.0,0.86633,8e-05,17.08647]
[1777539275386,36.07,76047.276,0.0,0.86589,8e-05,17.12384]
[1777539280391,36.06,76050.066,0.0,0.86616,8e-05,17.10103]
[1777539285396,36.05,76053.244,0.0,0.86643,8e-05,17.07805]
[1777539290401,36.05,76052.488,0.0,0.86639,8e-05,17.08107]
[1777539295406,36.05,76052.274,0.0,0.8664,8e-05,17.08054]
[1777539300411,36.04,76053.658,0.0,0.86652,8e-05,17.07025]
[1777539305416,36.04,76054.934,0.0,0.86662,8e-05,17.06143]
[1777539310421,36.04,76053.478,0.0,0.86652,8e-05,17.07017]
[1777539315426,36.04,76054.562,0.0,0.86661,8e-05,17.06264]
[1777539320431,36.04,76052.938,0.0,0.86649,8e-05,17.07241]
[1777539325868,36.04,76051.172,0.0,0.86638,8e-05,17.08216]
[1777539330903,36.03,76051.062,0.0,0.86638,8e-05,17.08162]
[1777539335938,36.03,76051.228,0.0,0.86643,8e-05,17.07624]
[1777539340973,36.03,76045.938,0.0,0.86606,8e-05,17.10768]
[1777539345001,36.02,76039.798,0.0,0.86562,8e-05,17.145]
[1777539350035,36.02,76038.184,0.0,0.86553,8e-05,17.15221]
[1777539353057,36.02,76033.742,0.0,0.86515,8e-05,17.1843]
[1777539354064,36.03,76028.064,0.0,0.86471,8e-05,17.22126]
[1777539359098,36.03,76026.358,0.0,0.86456,8e-05,17.23407]
[1777539364135,36.03,76023.502,0.0,0.86434,8e-05,17.25287]
[1777539369170,36.03,76025.36,0.0,0.86447,8e-05,17.24203]
[1777539374205,36.03,76026.264,0.0,0.86452,8e-05,17.23751]
[1777539379240,36.04,76028.646,0.0,0.86468,8e-05,17.22424]
[1777539384275,36.04,76029.368,0.0,0.86472,8e-05,17.22132]
[1777539389310,36.04,76030.374,0.0,0.86477,8e-05,17.21664]
[1777539394509,36.05,76031.306,0.0,0.86484,8e-05,17.20915]
[1777539399514,36.05,76031.6,0.0,0.86485,8e-05,17.20887]
[1777539405423,36.05,76031.046,0.0,0.86479,8e-05,17.21389]
[1777539410458,36.05,76031.114,0.0,0.86479,8e-05,17.21415]
[1777539415492,36.06,76032.188,0.0,0.86485,8e-05,17.20833]
[1777539420528,36.06,76033.388,0.0,0.86493,8e-05,17.20183]
[1777539425541,36.06,76032.174,0.0,0.86483,8e-05,17.21038]
[1777539430548,36.06,76032.23,0.0,0.86483,8e-05,17.21027]
[1777539435553,36.06,76032.2,0.0,0.86483,8e-05,17.21061]
[1777539438556,36.06,76026.21,0.0,0.86438,8e-05,17.24813]
[1777539440558,36.05,76019.88,0.0,0.86392,8e-05,17.28697]
[1777539445563,36.05,76018.394,0.0,0.86386,8e-05,17.29188]
[1777539448566,36.04,76012.85,0.0,0.86348,8e-05,17.3239]
[1777539452017,36.03,76014.334,0.0,0.86365,8e-05,17.30739]
[1777539457575,36.02,76018.118,0.0,0.864,8e-05,17.27793]
[1777539462822,36.02,76021.058,0.0,0.86425,8e-05,17.25726]
[1777539468586,36.02,76020.798,0.0,0.86425,8e-05,17.25687]
[1777539473591,36.01,76019.54,0.0,0.86417,8e-05,17.26329]
[1777539478596,36.01,76017.4,0.0,0.86404,8e-05,17.27469]
[1777539483601,36.0,76014.416,0.0,0.86384,8e-05,17.29082]
[1777539488606,36.0,76013.138,0.0,0.86378,8e-05,17.29572]
[1777539494040,35.99,76011.612,0.0,0.86371,8e-05,17.30147]
[1777539499075,35.98,76009.882,0.0,0.86362,8e-05,17.30897]
[1777539504110,35.98,76007.348,0.0,0.86348,8e-05,17.32121]
[1777539509145,35.97,76006.688,0.0,0.86347,8e-05,17.32185]
[1777539514180,35.97,76007.728,0.0,0.8636,8e-05,17.30912]
[1777539519215,35.96,76007.758,0.0,0.86363,8e-05,17.30668]
[1777539524249,35.96,76007.686,0.0,0.86364,8e-05,17.30512]
[1777539529285,35.96,76007.734,0.0,0.86367,8e-05,17.30319]
[1777539534320,35.95,76007.016,0.0,0.86363,8e-05,17.30583]
[1777539539354,35.95,76006.57,0.0,0.86362,8e-05,17.30695]
[1777539544390,35.95,76004.886,0.0,0.86351,8e-05,17.31573]
[1777539549425,35.94,76004.754,0.0,0.86353,8e-05,17.31456]
[1777539554461,35.94,76005.338,0.0,0.86359,8e-05,17.30925]
[1777539559496,35.94,76002.284,0.0,0.86333,8e-05,17.33143]
[1777539564530,35.94,76004.272,0.0,0.86351,8e-05,17.31607]
[1777539569566,35.93,76002.266,0.0,0.86338,8e-05,17.32642]
[1777539574601,35.93,76003.872,0.0,0.86355,8e-05,17.31105]
[1777539579636,35.93,76004.136,0.0,0.86359,8e-05,17.30764]
[1777539585703,35.93,76005.52,0.0,0.8637,8e-05,17.29801]
[1777539591709,35.93,76005.95,0.0,0.86374,8e-05,17.29464]
[1777539596714,35.93,76006.54,0.0,0.86379,8e-05,17.29061]
[1777539601719,35.92,76003.858,0.0,0.86359,8e-05,17.30747]
[1777539606724,35.92,76001.414,0.0,0.8634,8e-05,17.32301]
[1777539611729,35.92,76001.964,0.0,0.86347,8e-05,17.31723]
[1777539614341,35.92,76002.304,0.0,0.86351,8e-05,17.31433]
[1777539614431,35.92,76002.304,0.0,0.86351,8e-05,17.31398]
[1777539619741,35.78,76003.03,0.0,0.86444,8e-05,17.23374]
[1777539620122,35.78,76003.03,0.0,0.86444,8e-05,17.23374]
[1777539620330,35.78,76003.03,0.0,0.86444,8e-05,17.23374]
[1777539621195,35.75,76003.03,0.0,0.86464,8e-05,17.21581]
[1777539621324,35.75,76003.03,0.0,0.86464,8e-05,17.21581]
[1777539621426,35.72,76003.03,0.0,0.86484,8e-05,17.1983]
[1777539623745,35.66,76009.586,0.0,0.86573,8e-05,17.12244]
[1777539626548,35.61,76010.406,0.0,0.86615,8e-05,17.0853]
[1777539626576,35.61,76010.406,0.0,0.86615,8e-05,17.0853]
[1777539631753,35.45,76008.878,0.0,0.86707,8e-05,17.00302]
[1777539632622,35.45,76008.878,0.0,0.86707,8e-05,17.00302]
[1777539632773,35.43,76008.878,0.0,0.86723,8e-05,16.98917]
[1777539632833,35.43,76008.878,0.0,0.86723,8e-05,16.98917]
[1777539633755,35.4,76006.436,0.0,0.8672,8e-05,16.99125]
[1777539637759,35.31,76011.998,0.0,0.86821,8e-05,16.90298]
[1777539637786,35.31,76011.998,0.0,0.86821,8e-05,16.90298]
[1777539637832,35.31,76011.998,0.0,0.86821,8e-05,16.90298]
[1777539638493,35.31,76011.998,0.0,0.86821,8e-05,16.90298]
[1777539638576,35.31,76011.998,0.0,0.86821,8e-05,16.90298]
[1777539638652,35.29,76011.998,0.0,0.86834,8e-05,16.89108]
[1777539643408,35.21,76014.236,0.0,0.86903,8e-05,16.83105]
[1777539643577,35.21,76014.236,0.0,0.86903,8e-05,16.83105]
[1777539648770,35.11,76012.654,0.0,0.86961,8e-05,16.77887]
[1777539651504,35.07,76011.286,0.0,0.86973,8e-05,16.76825]
[1777539651581,35.07,76011.286,0.0,0.86973,8e-05,16.76825]
[1777539652192,35.06,76011.286,0.0,0.86983,8e-05,16.75872]
[1777539652327,35.06,76011.286,0.0,0.86983,8e-05,16.75872]
[1777539652427,35.04,76011.286,0.0,0.86994,8e-05,16.74937]
[1777539657782,34.97,76019.04,0.0,0.87102,8e-05,16.65462]
[1777539658103,34.97,76019.04,0.0,0.87102,8e-05,16.65462]
[1777539658334,34.97,76019.04,0.0,0.87102,8e-05,16.65462]
[1777539663255,34.9,76015.636,0.0,0.87118,8e-05,16.63944]
[1777539663332,34.9,76015.636,0.0,0.87118,8e-05,16.63944]
[1777539664521,34.89,76015.636,0.0,0.87126,8e-05,16.63191]
[1777539664576,34.89,76015.636,0.0,0.87126,8e-05,16.63191]
[1777539664622,34.88,76015.636,0.0,0.87134,8e-05,16.62453]
[1777539670270,34.81,76012.274,0.0,0.87155,8e-05,16.60516]
[1777539673304,34.79,76011.42,0.0,0.87163,8e-05,16.59775]
[1777539673335,34.79,76011.42,0.0,0.87163,8e-05,16.59775]
[1777539679333,34.71,76009.222,0.0,0.87194,8e-05,16.5699]
[1777539680112,34.71,76009.222,0.0,0.87194,8e-05,16.5699]
[1777539680339,34.71,76009.222,0.0,0.87194,8e-05,16.5699]
[1777539680544,34.71,76009.222,0.0,0.87194,8e-05,16.5699]
[1777539680579,34.71,76009.222,0.0,0.87194,8e-05,16.5699]
[1777539680645,34.7,76009.222,0.0,0.872,8e-05,16.56394]
[1777539686453,34.66,76005.21,0.0,0.87202,8e-05,16.56178]
[1777539686580,34.66,76005.21,0.0,0.87202,8e-05,16.56178]
[1777539692427,34.64,76005.948,0.0,0.87219,8e-05,16.54509]
[1777539696079,34.64,76005.688,0.0,0.87219,8e-05,16.54527]
[1777539696335,34.64,76005.688,0.0,0.87219,8e-05,16.54527]
[1777539696634,34.64,76005.688,0.0,0.87219,8e-05,16.54527]
[1777539696676,34.64,76005.688,0.0,0.87219,8e-05,16.54477]
[1777539696830,34.64,76005.688,0.0,0.87219,8e-05,16.54477]
[1777539702497,34.63,76006.182,0.0,0.87226,8e-05,16.53845]
[1777539707532,34.63,76005.666,0.0,0.87225,8e-05,16.53935]
[1777539712016,34.63,76003.998,0.0,0.87215,8e-05,16.54838]
[1777539712091,34.63,76003.998,0.0,0.87215,8e-05,16.54838]
[1777539717602,34.62,76003.742,0.0,0.87216,8e-05,16.54698]
[1777539719699,34.62,76003.674,0.0,0.87216,8e-05,16.54692]
[1777539719833,34.62,76003.674,0.0,0.87216,8e-05,16.54692]
[1777539720322,34.62,76004.554,0.0,0.87224,8e-05,16.54057]
[1777539720577,34.62,76004.554,0.0,0.87224,8e-05,16.54057]
[1777539720640,34.62,76004.554,0.0,0.87224,8e-05,16.54007]
[1777539725660,34.61,76004.29,0.0,0.87225,8e-05,16.53931]
[1777539728872,34.61,76003.072,0.0,0.87217,8e-05,16.5459]
[1777539729078,34.61,76003.072,0.0,0.87217,8e-05,16.5459]
[1777539730695,34.6,75996.414,0.0,0.87173,8e-05,16.58395]
[1777539731682,34.6,75996.414,0.0,0.87173,8e-05,16.58395]
[1777539731830,34.6,75996.414,0.0,0.87173,8e-05,16.58395]
[1777539731856,34.59,75991.606,0.0,0.87143,8e-05,16.61]
[1777539733750,34.59,75991.606,0.0,0.87144,8e-05,16.60941]
[1777539733830,34.59,75991.606,0.0,0.87144,8e-05,16.60941]
[1777539738636,34.53,75992.616,0.0,0.87188,8e-05,16.56952]
[1777539738829,34.53,75992.616,0.0,0.87188,8e-05,16.56952]
[1777539738863,34.52,75992.662,0.0,0.87197,8e-05,16.56154]
[1777539739798,34.52,75992.662,0.0,0.87197,8e-05,16.56154]
[1777539739831,34.52,75992.662,0.0,0.87197,8e-05,16.56154]
[1777539745800,34.44,75993.494,0.0,0.87258,8e-05,16.50691]
[1777539746808,34.44,75993.494,0.0,0.87258,8e-05,16.50691]
[1777539746828,34.44,75993.494,0.0,0.87258,8e-05,16.50691]
[1777539747599,34.43,75993.494,0.0,0.87266,8e-05,16.50039]
[1777539747826,34.43,75993.494,0.0,0.87266,8e-05,16.50039]
[1777539747872,34.43,75992.046,0.0,0.87255,8e-05,16.50941]
[1777539752850,34.39,75987.248,0.0,0.87244,8e-05,16.51688]
[1777539755437,34.38,75988.69,0.0,0.87263,8e-05,16.50023]
[1777539755579,34.38,75988.69,0.0,0.87263,8e-05,16.50023]
[1777539758317,34.36,75986.472,0.0,0.87261,8e-05,16.5017]
[1777539758333,34.36,75986.472,0.0,0.87261,8e-05,16.5017]
[1777539762243,34.35,75984.424,0.0,0.87248,8e-05,16.51286]
[1777539762329,34.35,75984.424,0.0,0.87248,8e-05,16.51286]
[1777539762360,34.35,75984.424,0.0,0.87249,8e-05,16.51222]
[1777539766319,34.35,75983.962,0.0,0.87247,8e-05,16.5134]
[1777539766335,34.35,75983.962,0.0,0.87247,8e-05,16.5134]
[1777539771896,34.33,75984.752,0.0,0.87264,8e-05,16.49878]
[1777539774124,34.31,75982.17,0.0,0.87257,8e-05,16.50385]
[1777539774333,34.31,75982.17,0.0,0.87257,8e-05,16.50385]
[1777539775450,34.3,75982.17,0.0,0.87264,8e-05,16.49755]
[1777539775585,34.3,75982.17,0.0,0.87264,8e-05,16.49755]
[1777539775613,34.29,75982.17,0.0,0.87271,8e-05,16.49151]
[1777539780905,34.27,75983.976,0.0,0.873,8e-05,16.46623]
[1777539781749,34.27,75983.976,0.0,0.873,8e-05,16.46623]
[1777539781830,34.27,75983.976,0.0,0.873,8e-05,16.46623]
[1777539786911,34.26,75984.614,0.0,0.87314,8e-05,16.45361]
[1777539787158,34.26,75984.614,0.0,0.87314,8e-05,16.45361]
[1777539787329,34.26,75984.614,0.0,0.87314,8e-05,16.45361]
[1777539787427,34.26,75984.614,0.0,0.87314,8e-05,16.45309]
[1777539791939,34.25,75984.116,0.0,0.87313,8e-05,16.45436]
[1777539792081,34.25,75984.116,0.0,0.87313,8e-05,16.45436]
[1777539797923,34.25,75987.516,0.0,0.87342,8e-05,16.42853]
[1777539802928,34.24,75986.556,0.0,0.87337,8e-05,16.43253]
[1777539802935,34.24,75986.556,0.0,0.87337,8e-05,16.43253]
[1777539803091,34.24,75986.556,0.0,0.87337,8e-05,16.43253]
[1777539804378,34.24,75986.194,0.0,0.87335,8e-05,16.43447]
[1777539804582,34.24,75986.194,0.0,0.87335,8e-05,16.43447]
[1777539804683,34.24,75986.194,0.0,0.87336,8e-05,16.43398]
[1777539808237,34.24,75986.07,0.0,0.87336,8e-05,16.43337]
[1777539808338,34.24,75986.07,0.0,0.87336,8e-05,16.43337]
[1777539813939,34.24,75986.034,0.0,0.87341,8e-05,16.42744]
[1777539815126,34.24,75985.454,0.0,0.87337,8e-05,16.43085]
[1777539815330,34.24,75985.454,0.0,0.87337,8e-05,16.43085]
[1777539816289,34.23,75985.454,0.0,0.87338,8e-05,16.43037]
[1777539816328,34.23,75985.454,0.0,0.87338,8e-05,16.43037]
[1777539816426,34.23,75985.454,0.0,0.87339,8e-05,16.42989]
[1777539822948,34.23,75986.852,0.0,0.87352,8e-05,16.41767]
[1777539827754,34.23,75986.86,0.0,0.87354,8e-05,16.41577]
[1777539827832,34.23,75986.86,0.0,0.87354,8e-05,16.41577]
[1777539833419,34.22,75985.176,0.0,0.87345,8e-05,16.42381]
[1777539834495,34.22,75985.176,0.0,0.87345,8e-05,16.42381]
[1777539834583,34.22,75985.176,0.0,0.87345,8e-05,16.42381]
[1777539835336,34.22,75985.176,0.0,0.87346,8e-05,16.42334]
[1777539835577,34.22,75985.176,0.0,0.87346,8e-05,16.42334]
[1777539835678,34.22,75985.176,0.0,0.87346,8e-05,16.42287]
[1777539839633,34.22,75984.892,0.0,0.87346,8e-05,16.42338]
[1777539839830,34.22,75984.892,0.0,0.87346,8e-05,16.42338]
[1777539844789,34.21,75984.446,0.0,0.87345,8e-05,16.42401]
[1777539844830,34.21,75984.446,0.0,0.87345,8e-05,16.42401]
[1777539844838,34.21,75984.446,0.0,0.87345,8e-05,16.42354]
[1777539846382,34.21,75983.96,0.0,0.87342,8e-05,16.42632]
[1777539846580,34.21,75983.96,0.0,0.87342,8e-05,16.42632]
[1777539852552,34.21,75984.488,0.0,0.8735,8e-05,16.4195]
[1777539853286,34.21,75984.488,0.0,0.8735,8e-05,16.4195]
[1777539853328,34.21,75984.488,0.0,0.8735,8e-05,16.4195]
[1777539855438,34.2,75982.74,0.0,0.87337,8e-05,16.43031]
[1777539855582,34.2,75982.74,0.0,0.87337,8e-05,16.43031]
[1777539855680,34.2,75982.74,0.0,0.87338,8e-05,16.42984]
[1777539857110,34.2,75983.352,0.0,0.87343,8e-05,16.42524]
[1777539857333,34.2,75983.352,0.0,0.87343,8e-05,16.42524]
[1777539862622,34.2,75980.504,0.0,0.87325,8e-05,16.44144]
[1777539863119,34.2,75980.504,0.0,0.87325,8e-05,16.44144]
[1777539863328,34.2,75980.504,0.0,0.87325,8e-05,16.44144]
[1777539863875,34.2,75980.504,0.0,0.87325,8e-05,16.44144]
[1777539863896,34.2,75980.504,0.0,0.87325,8e-05,16.44098]
[1777539864076,34.2,75980.504,0.0,0.87325,8e-05,16.44098]
[1777539869671,34.19,75983.926,0.0,0.87354,8e-05,16.41525]
[1777539874137,34.19,75983.77,0.0,0.87357,8e-05,16.41126]
[1777539874336,34.19,75983.77,0.0,0.87357,8e-05,16.41126]
[1777539876720,34.19,75989.288,0.0,0.87401,8e-05,16.37298]
[1777539877340,34.19,75989.288,0.0,0.87401,8e-05,16.37298]
[1777539877578,34.19,75989.288,0.0,0.87401,8e-05,16.37298]
[1777539877726,34.19,75989.288,0.0,0.87401,8e-05,16.37261]
[1777539879089,34.19,75990.778,0.0,0.87413,8e-05,16.36222]
[1777539879334,34.19,75990.778,0.0,0.87413,8e-05,16.36222]
[1777539882762,34.18,75999.494,0.0,0.87481,8e-05,16.30246]
[1777539886510,34.18,76003.384,0.0,0.87511,8e-05,16.2756]
[1777539886577,34.18,76003.384,0.0,0.87511,8e-05,16.2756]
[1777539889964,34.18,76003.262,0.0,0.87511,8e-05,16.27569]
[1777539890016,34.18,76005.042,0.0,0.87525,8e-05,16.26351]
[1777539890082,34.18,76005.042,0.0,0.87525,8e-05,16.26351]
[1777539895853,34.18,76007.214,0.0,0.87543,8e-05,16.24733]
[1777539900888,34.18,76008.302,0.0,0.87554,8e-05,16.23815]
[1777539904571,34.18,76009.096,0.0,0.8756,8e-05,16.23229]
[1777539904835,34.18,76009.096,0.0,0.8756,8e-05,16.23229]
[1777539905924,34.17,76015.534,0.0,0.87609,8e-05,16.18857]
[1777539910960,34.17,76019.532,0.0,0.87642,8e-05,16.15986]
[1777539915994,34.17,76019.196,0.0,0.87641,8e-05,16.16021]
[1777539921030,34.16,76018.784,0.0,0.87641,8e-05,16.1608]
[1777539923135,34.16,76019.072,0.0,0.87644,8e-05,16.15757]
[1777539923329,34.16,76019.072,0.0,0.87644,8e-05,16.15757]
[1777539923972,34.16,76019.072,0.0,0.87644,8e-05,16.15757]
[1777539924049,34.16,76018.714,0.0,0.87642,8e-05,16.15933]
[1777539924082,34.16,76018.714,0.0,0.87642,8e-05,16.15933]
[1777539930054,34.16,76019.046,0.0,0.87649,8e-05,16.15325]
[1777539933057,34.15,76024.608,0.0,0.87695,8e-05,16.11086]
[1777539934982,34.15,76027.77,0.0,0.87719,8e-05,16.08912]
[1777539935076,34.15,76032.322,0.0,0.87754,8e-05,16.05812]
[1777539941065,34.15,76030.67,0.0,0.87744,8e-05,16.06668]
[1777539945815,34.15,76029.872,0.0,0.87738,8e-05,16.07213]
[1777539945828,34.15,76029.872,0.0,0.87738,8e-05,16.07213]
[1777539946207,34.15,76029.872,0.0,0.87738,8e-05,16.07215]
[1777539946328,34.15,76029.872,0.0,0.87738,8e-05,16.07215]
[1777539947071,34.15,76030.58,0.0,0.87744,8e-05,16.06743]
[1777539948072,34.15,76037.288,0.0,0.87794,7e-05,16.0226]
[1777539950702,34.15,76037.362,0.0,0.87794,7e-05,16.0223]
[1777539950825,34.15,76037.362,0.0,0.87794,7e-05,16.0223]
[1777539955079,34.15,76030.822,0.0,0.87745,8e-05,16.06592]
[1777539956310,34.15,76030.116,0.0,0.8774,8e-05,16.07041]
[1777539956336,34.15,76030.116,0.0,0.8774,8e-05,16.07041]
[1777539957081,34.15,76029.586,0.0,0.87736,8e-05,16.07371]
[1777539962086,34.14,76028.43,0.0,0.87729,8e-05,16.08019]
[1777539964334,34.14,76028.022,0.0,0.87727,8e-05,16.0824]
[1777539968092,34.14,76033.464,0.0,0.87769,8e-05,16.04501]
[1777539973097,34.14,76035.918,0.0,0.87788,7e-05,16.02759]
[1777539973581,34.14,76035.918,0.0,0.87788,7e-05,16.02759]
[1777539973838,34.14,76035.918,0.0,0.87788,7e-05,16.02759]
[1777539973932,34.14,76035.918,0.0,0.87788,7e-05,16.02741]
[1777539974148,34.14,76035.918,0.0,0.87788,7e-05,16.02741]
[1777539974326,34.14,76035.918,0.0,0.87788,7e-05,16.02741]
[1777539974583,34.14,76035.918,0.0,0.87788,7e-05,16.02741]
[1777539980104,34.14,76036.67,0.0,0.87795,7e-05,16.02132]
[1777539982529,34.14,76035.726,0.0,0.87788,7e-05,16.02728]
[1777539982580,34.14,76035.726,0.0,0.87788,7e-05,16.02728]
[1777539982681,34.14,76035.726,0.0,0.87788,7e-05,16.0271]
[1777539986327,34.14,76032.694,0.0,0.87766,8e-05,16.04679]
[1777539992137,34.13,76030.306,0.0,0.87752,8e-05,16.05817]
[1777539996496,34.13,76030.358,0.0,0.87753,8e-05,16.05693]
[1777539996579,34.13,76030.358,0.0,0.87753,8e-05,16.05693]
[1777539996679,34.13,76030.358,0.0,0.87754,8e-05,16.05671]
[1777539997418,34.13,76030.358,0.0,0.87754,8e-05,16.05671]
[1777539997577,34.13,76030.358,0.0,0.87754,8e-05,16.05671]
[1777540001591,34.13,76035.298,0.0,0.87792,7e-05,16.02261]
[1777540002505,34.13,76035.298,0.0,0.87792,7e-05,16.02261]
[1777540002579,34.13,76035.298,0.0,0.87792,7e-05,16.02261]
[1777540003035,34.13,76035.298,0.0,0.87792,7e-05,16.02261]
[1777540003085,34.13,76035.298,0.0,0.87792,7e-05,16.02261]
[1777540003136,34.13,76035.298,0.0,0.87792,7e-05,16.02242]
[1777540005788,34.13,76033.25,0.0,0.87777,8e-05,16.03576]
[1777540005835,34.13,76033.25,0.0,0.87777,8e-05,16.03576]
[1777540005890,34.13,76033.25,0.0,0.87777,8e-05,16.03554]
[1777540006689,34.13,76033.25,0.0,0.87777,8e-05,16.03554]
[1777540006830,34.13,76033.25,0.0,0.87777,8e-05,16.03554]
[1777540010049,34.13,76028.608,0.0,0.87743,8e-05,16.06588]
[1777540010085,34.13,76028.608,0.0,0.87743,8e-05,16.06588]
[1777540010654,34.13,76019.754,0.0,0.87677,8e-05,16.12462]
[1777540016162,34.13,76020.256,0.0,0.87682,8e-05,16.12077]
[1777540022167,34.13,76020.652,0.0,0.87685,8e-05,16.11787]
[1777540027632,34.13,76020.464,0.0,0.87684,8e-05,16.11895]
[1777540027829,34.13,76020.464,0.0,0.87684,8e-05,16.11895]
[1777540027837,34.13,76020.464,0.0,0.87684,8e-05,16.11891]
[1777540029118,34.13,76020.464,0.0,0.87684,8e-05,16.11891]
[1777540029325,34.13,76020.456,0.0,0.87684,8e-05,16.11892]
[1777540034822,34.12,76021.308,0.0,0.8769,8e-05,16.11301]
[1777540039857,34.12,76022.716,0.0,0.87701,8e-05,16.10346]
[1777540040733,34.12,76022.716,0.0,0.87701,8e-05,16.10346]
[1777540040832,34.12,76022.716,0.0,0.87701,8e-05,16.10346]
[1777540040864,34.12,76022.716,0.0,0.87701,8e-05,16.10344]
[1777540041782,34.12,76022.716,0.0,0.87701,8e-05,16.10344]
[1777540041833,34.12,76022.716,0.0,0.87701,8e-05,16.10344]
[1777540046906,34.12,76021.608,0.0,0.87693,8e-05,16.11017]
[1777540048508,34.12,76021.512,0.0,0.87693,8e-05,16.11054]
[1777540048584,34.12,76021.512,0.0,0.87693,8e-05,16.11054]
[1777540048920,34.12,76021.512,0.0,0.87693,8e-05,16.1103]
[1777540049927,34.12,76026.48,0.0,0.87731,8e-05,16.07675]
[1777540053470,34.12,76030.74,0.0,0.87766,8e-05,16.04431]
[1777540053583,34.12,76030.74,0.0,0.87766,8e-05,16.04431]
[1777540058993,34.12,76031.95,0.0,0.87776,8e-05,16.03501]
[1777540064031,34.12,76028.206,0.0,0.87749,8e-05,16.05904]
[1777540069068,34.12,76026.408,0.0,0.87737,8e-05,16.06991]
[1777540071083,34.12,76018.75,0.0,0.87679,8e-05,16.12089]
[1777540072088,34.12,76013.644,0.0,0.87641,8e-05,16.15506]
[1777540073524,34.11,76011.952,0.0,0.87628,8e-05,16.16633]
[1777540073576,34.11,76011.952,0.0,0.87628,8e-05,16.16633]
[1777540074103,34.11,76011.952,0.0,0.87628,8e-05,16.16623]
[1777540074824,34.11,76011.952,0.0,0.87628,8e-05,16.16623]
[1777540075085,34.11,76011.952,0.0,0.87628,8e-05,16.16623]
[1777540079138,34.11,76017.472,0.0,0.87671,8e-05,16.12881]
[1777540079424,34.11,76017.472,0.0,0.87671,8e-05,16.12881]
[1777540079582,34.11,76017.472,0.0,0.87671,8e-05,16.12881]
[1777540079719,34.11,76017.472,0.0,0.87671,8e-05,16.12881]
[1777540079827,34.11,76017.472,0.0,0.87671,8e-05,16.12881]
[1777540080145,34.11,76017.472,0.0,0.87671,8e-05,16.12876]
[1777540083847,34.11,76017.788,0.0,0.87673,8e-05,16.12647]
[1777540084074,34.11,76017.788,0.0,0.87673,8e-05,16.12647]
[1777540084172,34.11,76017.788,0.0,0.87673,8e-05,16.12635]
[1777540084833,34.11,76017.788,0.0,0.87673,8e-05,16.12635]
[1777540085079,34.11,76017.788,0.0,0.87673,8e-05,16.12635]
[1777540086187,34.11,76003.804,0.0,0.87567,8e-05,16.22051]
[1777540091221,34.11,76001.948,0.0,0.87552,8e-05,16.23349]
[1777540094981,34.12,75999.602,0.0,0.87534,8e-05,16.24954]
[1777540095083,34.12,75999.602,0.0,0.87534,8e-05,16.24954]
[1777540095184,34.12,75999.602,0.0,0.87534,8e-05,16.24962]
[1777540095934,34.12,75999.602,0.0,0.87534,8e-05,16.24962]
[1777540096084,34.12,75999.602,0.0,0.87534,8e-05,16.24962]
[1777540099246,34.12,75983.606,0.0,0.87412,8e-05,16.35739]
[1777540101248,34.12,75977.838,0.0,0.87368,8e-05,16.39599]
[1777540101573,34.12,75977.838,0.0,0.87368,8e-05,16.39599]
[1777540101834,34.12,75977.838,0.0,0.87368,8e-05,16.39599]
[1777540101903,34.11,75977.838,0.0,0.87368,8e-05,16.39584]
[1777540102442,34.11,75977.838,0.0,0.87368,8e-05,16.39584]
[1777540102593,34.11,75977.838,0.0,0.87368,8e-05,16.39584]
[1777540108257,34.11,75974.214,0.0,0.87341,8e-05,16.41936]
[1777540108943,34.11,75974.214,0.0,0.87341,8e-05,16.41936]
[1777540109086,34.11,75974.214,0.0,0.87341,8e-05,16.41936]
[1777540111956,34.11,75975.212,0.0,0.87351,8e-05,16.4089]
[1777540112074,34.11,75975.212,0.0,0.87351,8e-05,16.4089]
[1777540112108,34.11,75975.212,0.0,0.87351,8e-05,16.40874]
[1777540117265,34.11,75968.328,0.0,0.87299,8e-05,16.45432]
[1777540117848,34.11,75968.328,0.0,0.87299,8e-05,16.45432]
[1777540118085,34.11,75968.328,0.0,0.87299,8e-05,16.45432]
[1777540123271,34.11,75969.532,0.0,0.8731,8e-05,16.44494]
[1777540125159,34.11,75969.328,0.0,0.87309,8e-05,16.44611]
[1777540125273,34.11,75970.016,0.0,0.87314,8e-05,16.44128]
[1777540125334,34.11,75970.016,0.0,0.87314,8e-05,16.44128]
[1777540126140,34.11,75970.016,0.0,0.87314,8e-05,16.44128]
[1777540126155,34.11,75970.016,0.0,0.87314,8e-05,16.44108]
[1777540126335,34.11,75970.016,0.0,0.87314,8e-05,16.44108]
[1777540132280,34.11,75969.966,0.0,0.87315,8e-05,16.44026]
[1777540137285,34.1,75970.726,0.0,0.87322,8e-05,16.43421]
[1777540137519,34.1,75970.726,0.0,0.87322,8e-05,16.43421]
[1777540137579,34.1,75970.726,0.0,0.87322,8e-05,16.43421]
[1777540138286,34.1,75970.872,0.0,0.87324,8e-05,16.43304]
[1777540138665,34.1,75970.872,0.0,0.87324,8e-05,16.43304]
[1777540138832,34.1,75970.872,0.0,0.87324,8e-05,16.43304]
[1777540142075,34.1,75972.076,0.0,0.87333,8e-05,16.4244]
[1777540142176,34.1,75972.076,0.0,0.87334,8e-05,16.42421]
[1777540142338,34.1,75972.076,0.0,0.87334,8e-05,16.42421]
[1777540143034,34.1,75972.076,0.0,0.87334,8e-05,16.42421]
[1777540143083,34.1,75972.076,0.0,0.87334,8e-05,16.42421]
[1777540143178,34.1,75972.076,0.0,0.87334,8e-05,16.424]
[1777540144292,34.1,75966.464,0.0,0.87291,8e-05,16.46163]
[1777540147210,34.1,75968.574,0.0,0.87308,8e-05,16.44698]
[1777540147276,34.1,75968.574,0.0,0.87308,8e-05,16.44679]
[1777540147330,34.1,75968.574,0.0,0.87308,8e-05,16.44679]
[1777540148085,34.1,75968.574,0.0,0.87308,8e-05,16.44679]
[1777540148176,34.1,75968.574,0.0,0.87308,8e-05,16.44659]
[1777540148336,34.1,75968.574,0.0,0.87308,8e-05,16.44659]
[1777540154302,34.1,75975.218,0.0,0.87362,8e-05,16.39931]
[1777540155580,34.1,75974.544,0.0,0.87357,8e-05,16.40345]
[1777540155830,34.1,75974.544,0.0,0.87357,8e-05,16.40345]
[1777540155930,34.1,75974.544,0.0,0.87358,8e-05,16.40309]
[1777540156864,34.1,75974.544,0.0,0.87358,8e-05,16.40309]
[1777540157088,34.1,75974.544,0.0,0.87358,8e-05,16.40309]
[1777540158306,34.09,75981.766,0.0,0.87414,8e-05,16.35375]
[1777540162310,34.09,75998.124,0.0,0.87541,8e-05,16.24212]
[1777540162725,34.09,75998.124,0.0,0.87541,8e-05,16.24179]
[1777540164739,34.09,76016.912,0.0,0.87684,8e-05,16.11491]
[1777540167801,34.09,76018.262,0.0,0.87695,8e-05,16.10535]
[1777540167826,34.09,76018.262,0.0,0.87695,8e-05,16.10535]
[1777540167902,34.09,76018.262,0.0,0.87695,8e-05,16.10517]
[1777540168767,34.09,76028.408,0.0,0.87772,8e-05,16.03662]
[1777540171578,34.09,76027.094,0.0,0.87763,8e-05,16.04448]
[1777540171828,34.09,76027.094,0.0,0.87763,8e-05,16.04448]
[1777540171929,34.09,76027.094,0.0,0.87766,8e-05,16.04072]
[1777540172697,34.09,76027.094,0.0,0.87766,8e-05,16.04072]
[1777540172834,34.09,76027.094,0.0,0.87766,8e-05,16.04072]
[1777540173853,34.08,76023.106,0.0,0.87737,8e-05,16.06649]
[1777540179235,34.08,76020.462,0.0,0.87719,8e-05,16.08217]
[1777540179329,34.08,76020.474,0.0,0.8772,8e-05,16.08157]
[1777540179896,34.08,76020.474,0.0,0.8772,8e-05,16.08105]
[1777540180572,34.08,76020.474,0.0,0.8772,8e-05,16.08105]
[1777540180839,34.08,76020.474,0.0,0.8772,8e-05,16.08105]
[1777540185938,34.07,76018.484,0.0,0.87709,8e-05,16.09124]
[1777540186459,34.07,76018.484,0.0,0.87709,8e-05,16.09124]
[1777540186578,34.07,76018.484,0.0,0.87709,8e-05,16.09124]
[1777540186945,34.07,76018.484,0.0,0.87709,8e-05,16.09076]
[1777540187711,34.07,76018.484,0.0,0.87709,8e-05,16.09076]
[1777540187834,34.07,76018.484,0.0,0.87709,8e-05,16.09076]
[1777540188959,34.07,76023.528,0.0,0.87748,8e-05,16.05597]
[1777540189965,34.07,76028.046,0.0,0.87783,8e-05,16.02521]
[1777540194526,34.07,76030.592,0.0,0.87804,8e-05,16.0065]
[1777540194576,34.07,76030.592,0.0,0.87804,8e-05,16.0065]
[1777540195001,34.07,76030.592,0.0,0.87804,8e-05,16.00608]
[1777540196232,34.07,76030.592,0.0,0.87804,8e-05,16.00608]
[1777540196336,34.07,76030.592,0.0,0.87804,8e-05,16.00608]
[1777540196347,34.07,76025.638,0.0,0.87767,8e-05,16.03887]
[1777540197902,34.07,76025.638,0.0,0.87768,8e-05,16.03842]
[1777540198084,34.07,76025.638,0.0,0.87768,8e-05,16.03842]
[1777540198185,34.07,76025.638,0.0,0.87768,8e-05,16.03795]
[1777540200036,34.06,76021.814,0.0,0.87741,8e-05,16.06268]
[1777540200790,34.06,76021.814,0.0,0.87741,8e-05,16.06268]
[1777540200832,34.06,76021.814,0.0,0.87741,8e-05,16.06268]
[1777540202050,34.06,76030.286,0.0,0.87805,8e-05,16.00499]
[1777540204065,34.06,76026.95,0.0,0.87781,8e-05,16.0265]
[1777540205477,34.06,76025.172,0.0,0.87768,8e-05,16.03799]
[1777540205583,34.06,76025.172,0.0,0.87768,8e-05,16.03799]
[1777540211142,34.06,76024.488,0.0,0.87765,8e-05,16.04031]
[1777540211261,34.06,76024.488,0.0,0.87766,8e-05,16.03986]
[1777540212126,34.06,76024.152,0.0,0.87764,8e-05,16.0418]
[1777540213133,34.06,76009.062,0.0,0.8765,8e-05,16.14324]
[1777540214140,34.06,75985.236,0.0,0.87468,8e-05,16.30345]
[1777540214961,34.06,75985.236,0.0,0.87468,8e-05,16.30345]
[1777540215147,34.06,75985.236,0.0,0.87469,8e-05,16.30325]
[1777540216154,34.06,75990.328,0.0,0.87508,8e-05,16.26874]
[1777540219175,34.05,75988.744,0.0,0.87497,8e-05,16.27873]
[1777540220182,34.05,75980.56,0.0,0.87434,8e-05,16.33359]
[1777540222196,34.05,75973.95,0.0,0.87388,8e-05,16.3743]
[1777540223274,34.05,75973.95,0.0,0.87388,8e-05,16.3743]
[1777540223325,34.05,75973.95,0.0,0.87388,8e-05,16.3743]
[1777540223576,34.05,75973.95,0.0,0.87388,8e-05,16.37392]
[1777540224211,34.05,75973.95,0.0,0.87388,8e-05,16.37359]
[1777540226227,34.05,75979.626,0.0,0.87433,8e-05,16.33465]
[1777540226510,34.05,75979.626,0.0,0.87433,8e-05,16.33465]
[1777540226591,34.05,75979.626,0.0,0.87433,8e-05,16.33465]
[1777540228241,34.04,75969.718,0.0,0.87357,8e-05,16.40077]
[1777540229185,34.04,75969.718,0.0,0.87357,8e-05,16.40077]
[1777540229338,34.04,75969.718,0.0,0.87357,8e-05,16.40077]
[1777540234157,34.04,75971.708,0.0,0.87377,8e-05,16.38228]
[1777540234335,34.04,75971.708,0.0,0.87377,8e-05,16.38228]
[1777540239080,34.04,75969.918,0.0,0.87365,8e-05,16.39258]
[1777540239318,34.04,75969.918,0.0,0.87365,8e-05,16.39223]
[1777540240350,34.04,75969.918,0.0,0.87365,8e-05,16.39223]
[1777540240581,34.04,75973.18,0.0,0.87391,8e-05,16.36987]
[1777540244645,34.03,75976.018,0.0,0.87414,8e-05,16.34945]
[1777540244827,34.03,75976.018,0.0,0.87414,8e-05,16.34945]
[1777540245359,34.03,75976.018,0.0,0.87414,8e-05,16.34914]
[1777540245868,34.03,75976.018,0.0,0.87414,8e-05,16.34914]
[1777540246092,34.03,75976.018,0.0,0.87414,8e-05,16.34914]
[1777540248761,34.03,75976.744,0.0,0.87421,8e-05,16.34336]
[1777540248834,34.03,75976.744,0.0,0.87421,8e-05,16.34336]
[1777540249387,34.03,75976.744,0.0,0.87421,8e-05,16.34309]
[1777540253436,34.03,75979.484,0.0,0.87443,8e-05,16.3235]
[1777540253577,34.03,75979.484,0.0,0.87443,8e-05,16.3235]
[1777540259418,34.03,75978.544,0.0,0.87438,8e-05,16.32819]
[1777540264423,34.03,75977.75,0.0,0.87434,8e-05,16.33216]
[1777540266319,34.03,75977.922,0.0,0.87435,8e-05,16.33072]
[1777540266585,34.02,75977.71,0.0,0.87434,8e-05,16.33187]
[1777540268503,34.02,75977.718,0.0,0.87434,8e-05,16.33126]
[1777540268576,34.02,75977.718,0.0,0.87434,8e-05,16.33126]
[1777540269428,34.02,75978.364,0.0,0.8744,8e-05,16.32663]
[1777540274111,34.02,75977.834,0.0,0.87437,8e-05,16.32913]
[1777540274336,34.02,75977.834,0.0,0.87437,8e-05,16.32913]
[1777540279438,34.02,75976.108,0.0,0.87425,8e-05,16.33909]
[1777540282729,34.02,75975.57,0.0,0.87422,8e-05,16.34184]
[1777540282833,34.02,75975.57,0.0,0.87422,8e-05,16.34184]
[1777540285208,34.02,75977.466,0.0,0.87438,8e-05,16.32847]
[1777540285331,34.02,75977.466,0.0,0.87438,8e-05,16.32847]
[1777540285432,34.02,75977.466,0.0,0.87438,8e-05,16.32819]
[1777540287768,34.02,75978.586,0.0,0.87447,8e-05,16.3201]
[1777540287831,34.02,75978.586,0.0,0.87447,8e-05,16.3201]
[1777540293452,34.01,75978.546,0.0,0.8745,8e-05,16.31551]
[1777540293793,34.01,75978.546,0.0,0.8745,8e-05,16.31551]
[1777540293829,34.01,75978.546,0.0,0.8745,8e-05,16.31551]
[1777540295233,34.01,75978.546,0.0,0.87451,8e-05,16.31524]
[1777540295333,34.01,75978.546,0.0,0.87451,8e-05,16.31524]
[1777540295336,34.01,75978.546,0.0,0.87451,8e-05,16.31498]
[1777540299210,34.01,75977.566,0.0,0.87444,8e-05,16.32082]
[1777540299330,34.01,75977.566,0.0,0.87444,8e-05,16.32082]
[1777540304463,34.01,75977.492,0.0,0.87446,8e-05,16.31975]
[1777540308884,34.01,75977.668,0.0,0.87448,8e-05,16.31754]
[1777540309082,34.01,75977.668,0.0,0.87448,8e-05,16.31754]
[1777540311554,34.01,75978.346,0.0,0.87454,8e-05,16.31222]
[1777540311581,34.01,75978.346,0.0,0.87454,8e-05,16.31222]
[1777540312471,34.0,75978.34,0.0,0.87454,8e-05,16.31201]
[1777540313440,34.0,75978.34,0.0,0.87454,8e-05,16.31201]
[1777540313579,34.0,75976.484,0.0,0.8744,8e-05,16.32428]
[1777540314473,34.0,75969.29,0.0,0.87385,8e-05,16.37256]
[1777540318664,34.0,75969.088,0.0,0.87385,8e-05,16.37257]
[1777540318829,34.0,75969.088,0.0,0.87385,8e-05,16.37257]
[1777540322692,34.0,75969.624,0.0,0.87391,8e-05,16.3679]
[1777540322836,34.0,75969.624,0.0,0.87391,8e-05,16.3679]
[1777540323078,34.0,75969.624,0.0,0.87391,8e-05,16.3679]
[1777540323334,34.0,75969.624,0.0,0.87391,8e-05,16.3679]
[1777540323423,34.0,75969.624,0.0,0.87391,8e-05,16.36764]
[1777540323911,34.0,75976.032,0.0,0.8744,8e-05,16.32409]
[1777540328945,34.0,75978.282,0.0,0.87459,8e-05,16.30769]
[1777540330645,34.0,75978.21,0.0,0.87459,8e-05,16.30794]
[1777540330834,34.0,75978.21,0.0,0.87459,8e-05,16.30794]
[1777540333896,34.0,75982.238,0.0,0.8749,8e-05,16.28012]
[1777540334080,34.0,75982.238,0.0,0.8749,8e-05,16.28012]
[1777540334128,34.0,75982.238,0.0,0.87491,8e-05,16.27993]
[1777540340500,33.99,75984.106,0.0,0.87506,8e-05,16.26624]
[1777540343942,33.99,75984.106,0.0,0.87507,8e-05,16.26572]
[1777540344080,33.99,75984.106,0.0,0.87507,8e-05,16.26572]
[1777540349249,33.99,75986.44,0.0,0.87525,8e-05,16.24918]
[1777540349329,33.99,75986.44,0.0,0.87525,8e-05,16.24918]
[1777540349350,33.99,75986.44,0.0,0.87525,8e-05,16.24902]
[1777540350161,33.99,75986.44,0.0,0.87525,8e-05,16.24902]
[1777540350328,33.99,75986.44,0.0,0.87525,8e-05,16.24902]
[1777540356135,33.99,75986.882,0.0,0.87532,8e-05,16.24174]
[1777540361170,33.99,75987.378,0.0,0.87537,8e-05,16.23769]
[1777540362505,33.99,75987.378,0.0,0.87537,8e-05,16.23769]
[1777540362581,33.99,75987.622,0.0,0.87539,8e-05,16.23591]
[1777540365385,33.99,75986.792,0.0,0.87533,8e-05,16.24124]
[1777540365582,33.99,75986.792,0.0,0.87533,8e-05,16.24119]
[1777540367212,33.99,75999.674,0.0,0.87631,8e-05,16.15426]
[1777540368731,33.99,76000.618,0.0,0.87638,8e-05,16.14789]
[1777540368832,33.99,76000.618,0.0,0.87638,8e-05,16.14789]
[1777540369226,33.99,76000.618,0.0,0.87638,8e-05,16.14789]
[1777540372385,33.99,76001.26,0.0,0.87643,8e-05,16.14356]
[1777540372584,33.99,76001.26,0.0,0.87643,8e-05,16.14357]
[1777540372838,33.99,76001.26,0.0,0.87643,8e-05,16.14357]
[1777540378289,33.99,76002.546,0.0,0.87654,8e-05,16.13349]
[1777540381666,33.98,76005.436,0.0,0.87677,8e-05,16.11324]
[1777540381830,33.98,76005.436,0.0,0.87677,8e-05,16.11324]
[1777540382317,33.98,76005.436,0.0,0.87677,8e-05,16.11299]
[1777540387352,33.98,76006.568,0.0,0.87687,8e-05,16.10417]
[1777540392389,33.98,76006.026,0.0,0.87684,8e-05,16.1066]
[1777540397092,33.98,76002.98,0.0,0.87662,8e-05,16.12606]
[1777540402458,33.98,76004.544,0.0,0.87676,8e-05,16.11396]
[1777540405877,33.98,76004.044,0.0,0.87672,8e-05,16.11716]
[1777540406051,33.98,76004.044,0.0,0.87672,8e-05,16.11716]
[1777540406083,33.98,76004.044,0.0,0.87672,8e-05,16.11716]
[1777540406487,33.98,76004.044,0.0,0.87672,8e-05,16.11721]
[1777540411522,33.98,76005.4,0.0,0.87684,8e-05,16.10507]
[1777540416557,33.98,76005.956,0.0,0.87688,8e-05,16.10162]
[1777540420580,33.98,76000.686,0.0,0.87648,8e-05,16.13727]
[1777540420974,33.98,76000.686,0.0,0.87648,8e-05,16.13727]
[1777540421084,33.98,76000.686,0.0,0.87648,8e-05,16.13727]
[1777540421201,33.98,76000.686,0.0,0.87648,8e-05,16.13727]
[1777540421332,33.98,76000.686,0.0,0.87648,8e-05,16.13727]
[1777540421426,33.98,76000.686,0.0,0.87648,8e-05,16.13728]
[1777540426586,33.98,76000.058,0.0,0.87643,8e-05,16.14154]
[1777540431591,33.98,76004.238,0.0,0.87676,8e-05,16.11258]
[1777540432274,33.98,76004.238,0.0,0.87676,8e-05,16.11258]
[1777540432334,33.98,76004.238,0.0,0.87676,8e-05,16.11258]
[1777540432479,33.98,76004.238,0.0,0.87676,8e-05,16.11258]
[1777540432583,33.98,76004.238,0.0,0.87676,8e-05,16.11258]
[1777540432592,33.97,76004.62,0.0,0.87679,8e-05,16.10975]
[1777540437597,33.97,76005.312,0.0,0.87686,8e-05,16.10387]
[1777540439897,33.97,76005.664,0.0,0.87689,8e-05,16.10101]
[1777540440088,33.97,76005.664,0.0,0.87689,8e-05,16.10101]
[1777540440422,33.97,76005.664,0.0,0.87689,8e-05,16.10101]
[1777540440578,33.97,76005.664,0.0,0.87689,8e-05,16.10101]
[1777540440600,33.97,76005.926,0.0,0.87691,8e-05,16.09901]
[1777540444604,33.97,76010.992,0.0,0.8773,8e-05,16.064]
[1777540445890,33.97,76012.032,0.0,0.87739,8e-05,16.05682]
[1777540446083,33.97,76012.032,0.0,0.87739,8e-05,16.05682]
[1777540446189,33.97,76012.032,0.0,0.87739,8e-05,16.05682]
[1777540446329,33.97,76012.032,0.0,0.87739,8e-05,16.05682]
[1777540446426,33.97,76012.032,0.0,0.87739,8e-05,16.05665]
[1777540451611,33.97,76013.294,0.0,0.87749,8e-05,16.04734]
[1777540453202,33.97,76013.306,0.0,0.87749,8e-05,16.0471]
[1777540453338,33.97,76013.306,0.0,0.87749,8e-05,16.0471]
[1777540453437,33.97,76013.306,0.0,0.8775,8e-05,16.04694]
[1777540453789,33.97,76013.306,0.0,0.8775,8e-05,16.04694]
[1777540453827,33.97,76013.306,0.0,0.8775,8e-05,16.04694]
[1777540459160,33.97,76012.936,0.0,0.87748,8e-05,16.04866]
[1777540459333,33.97,76012.936,0.0,0.87748,8e-05,16.04866]
[1777540459446,33.97,76012.936,0.0,0.87748,8e-05,16.04866]
[1777540459580,33.97,76012.936,0.0,0.87748,8e-05,16.04866]
[1777540459619,33.97,76013.006,0.0,0.87748,8e-05,16.04803]
[1777540464624,33.97,76014.176,0.0,0.87758,8e-05,16.03941]
[1777540467997,33.96,76014.138,0.0,0.87758,8e-05,16.03923]
[1777540468083,33.96,76014.138,0.0,0.87758,8e-05,16.03923]
[1777540468468,33.96,76014.138,0.0,0.87758,8e-05,16.03923]
[1777540468582,33.96,76014.138,0.0,0.87758,8e-05,16.03923]
[1777540468628,33.96,76014.04,0.0,0.87758,8e-05,16.03974]
[1777540473633,33.96,76013.802,0.0,0.87759,8e-05,16.03736]
[1777540475561,33.96,76014.496,0.0,0.87764,8e-05,16.03255]
[1777540475586,33.96,76014.496,0.0,0.87764,8e-05,16.03255]
[1777540475635,33.96,76013.172,0.0,0.87754,8e-05,16.04132]
[1777540475905,33.96,76013.172,0.0,0.87754,8e-05,16.04132]
[1777540476079,33.96,76013.172,0.0,0.87754,8e-05,16.04132]
[1777540481641,33.96,76014.328,0.0,0.87764,8e-05,16.03271]
[1777540486621,33.96,76013.144,0.0,0.87755,8e-05,16.04014]
[1777540486646,33.96,76014.146,0.0,0.87763,8e-05,16.03325]
[1777540486835,33.96,76014.146,0.0,0.87763,8e-05,16.03325]
[1777540486991,33.96,76014.146,0.0,0.87763,8e-05,16.03325]
[1777540487085,33.96,76014.146,0.0,0.87763,8e-05,16.03325]
[1777540491651,33.96,76024.588,0.0,0.87842,8e-05,15.96238]
[1777540492412,33.96,76024.588,0.0,0.87842,8e-05,15.96238]
[1777540492587,33.96,76024.588,0.0,0.87842,8e-05,15.96238]
[1777540492652,33.96,76025.318,0.0,0.87848,8e-05,15.95744]
[1777540492708,33.96,76025.318,0.0,0.87848,8e-05,15.95744]
[1777540492833,33.96,76025.318,0.0,0.87848,8e-05,15.95744]
[1777540497121,33.96,76019.762,0.0,0.87806,8e-05,15.99455]
[1777540502156,33.96,76019.548,0.0,0.87805,8e-05,15.99558]
[1777540506096,33.96,76018.904,0.0,0.87801,8e-05,15.99964]
[1777540506336,33.96,76018.904,0.0,0.87801,8e-05,15.99964]
[1777540506446,33.96,76018.904,0.0,0.87801,8e-05,15.99964]
[1777540506580,33.96,76018.904,0.0,0.87801,8e-05,15.99964]
[1777540506666,33.96,76018.636,0.0,0.87799,8e-05,16.00136]
[1777540512226,33.96,76017.906,0.0,0.87794,8e-05,16.00572]
[1777540517261,33.96,76018.266,0.0,0.87797,8e-05,16.00281]
[1777540521621,33.96,76017.856,0.0,0.87794,8e-05,16.00522]
[1777540521681,33.95,76009.49,0.0,0.87731,8e-05,16.06141]
[1777540521835,33.95,76009.49,0.0,0.87731,8e-05,16.06141]
[1777540522047,33.95,76009.49,0.0,0.87731,8e-05,16.06141]
[1777540522079,33.95,76009.49,0.0,0.87731,8e-05,16.06141]
[1777540527331,33.95,76007.932,0.0,0.87721,8e-05,16.07079]
[1777540529251,33.95,76004.946,0.0,0.87698,8e-05,16.09071]
[1777540529336,33.95,76004.946,0.0,0.87698,8e-05,16.09071]
[1777540529668,33.95,76004.946,0.0,0.87698,8e-05,16.09071]
[1777540529689,33.95,76004.964,0.0,0.87699,8e-05,16.09037]
[1777540529830,33.95,76004.964,0.0,0.87699,8e-05,16.09037]
[1777540535387,33.95,76005.912,0.0,0.87709,8e-05,16.0795]
[1777540537442,33.95,76005.868,0.0,0.87709,8e-05,16.07962]
[1777540537584,33.95,76005.868,0.0,0.87709,8e-05,16.07962]
[1777540537592,33.95,76005.868,0.0,0.87709,8e-05,16.07946]
[1777540537795,33.95,76005.868,0.0,0.87709,8e-05,16.07946]
[1777540537833,33.95,76005.868,0.0,0.87709,8e-05,16.07946]
[1777540539415,33.95,76011.002,0.0,0.87749,8e-05,16.04455]
[1777540542040,33.95,76010.232,0.0,0.87743,8e-05,16.04943]
[1777540542085,33.95,76010.232,0.0,0.87743,8e-05,16.04943]
[1777540547471,33.95,76009.81,0.0,0.87741,8e-05,16.05135]
[1777540552492,33.95,76009.718,0.0,0.87741,8e-05,16.05134]
[1777540552582,33.95,76009.718,0.0,0.87741,8e-05,16.05134]
[1777540552644,33.95,76009.718,0.0,0.87741,8e-05,16.05118]
[1777540553166,33.95,76009.718,0.0,0.87741,8e-05,16.05118]
[1777540553331,33.95,76009.718,0.0,0.87741,8e-05,16.05118]
[1777540554520,33.95,76015.17,0.0,0.87782,8e-05,16.01426]
[1777540555078,33.95,76015.17,0.0,0.87782,8e-05,16.01426]
[1777540555527,33.95,76015.17,0.0,0.87783,8e-05,16.01419]
[1777540557541,33.95,76025.85,0.0,0.87863,8e-05,15.94233]
[1777540558273,33.95,76025.85,0.0,0.87863,8e-05,15.94233]
[1777540558328,33.95,76025.85,0.0,0.87863,8e-05,15.94233]
[1777540558548,33.95,76025.85,0.0,0.87863,8e-05,15.94242]
[1777540559018,33.95,76025.85,0.0,0.87863,8e-05,15.94242]
[1777540559081,33.95,76025.85,0.0,0.87863,8e-05,15.94242]
[1777540560561,33.95,76036.63,0.0,0.87943,7e-05,15.87012]
[1777540564590,33.95,76043.834,0.0,0.87996,7e-05,15.82239]
[1777540565597,33.95,76050.79,0.0,0.88048,7e-05,15.77562]
[1777540567221,33.95,76050.79,0.0,0.88048,7e-05,15.77557]
[1777540567332,33.95,76050.79,0.0,0.88048,7e-05,15.77557]
[1777540567611,33.95,76050.79,0.0,0.88048,7e-05,15.77552]
[1777540567764,33.95,76050.79,0.0,0.88048,7e-05,15.77552]
[1777540567837,33.95,76050.79,0.0,0.88048,7e-05,15.77552]
[1777540573653,33.95,76051.206,0.0,0.88052,7e-05,15.77239]
[1777540578688,33.95,76050.542,0.0,0.88048,7e-05,15.77616]
[1777540579353,33.95,76050.542,0.0,0.88048,7e-05,15.77616]
[1777540579594,33.95,76050.542,0.0,0.88048,7e-05,15.77616]
[1777540579695,33.94,76050.542,0.0,0.88048,7e-05,15.77583]
[1777540579791,33.94,76050.542,0.0,0.88048,7e-05,15.77583]
[1777540579834,33.94,76050.542,0.0,0.88048,7e-05,15.77583]
[1777540585736,33.94,76050.272,0.0,0.88048,7e-05,15.77583]
[1777540590752,33.94,76048.318,0.0,0.88035,7e-05,15.78739]
[1777540594800,33.94,76050.292,0.0,0.88053,7e-05,15.76966]
[1777540594828,33.94,76050.292,0.0,0.88053,7e-05,15.76966]
[1777540595195,33.94,76050.292,0.0,0.88053,7e-05,15.76966]
[1777540595331,33.94,76050.292,0.0,0.88053,7e-05,15.76966]
[1777540595425,33.94,76050.292,0.0,0.88053,7e-05,15.76936]
[1777540600762,33.93,76048.94,0.0,0.88045,7e-05,15.77692]
[1777540605767,33.93,76048.104,0.0,0.8804,7e-05,15.78126]
[1777540610772,33.93,76048.056,0.0,0.8804,7e-05,15.78135]
[1777540615777,33.93,76046.934,0.0,0.88032,7e-05,15.7886]
[1777540620561,33.93,76045.34,0.0,0.8802,7e-05,15.79905]
[1777540620580,33.93,76045.34,0.0,0.8802,7e-05,15.79905]
[1777540620662,33.93,76045.34,0.0,0.8802,7e-05,15.79898]
[1777540622784,33.93,76050.104,0.0,0.88056,7e-05,15.76692]
[1777540622839,33.93,76050.104,0.0,0.88056,7e-05,15.76692]
[1777540623084,33.93,76050.104,0.0,0.88056,7e-05,15.76692]
[1777540628790,33.93,76049.11,0.0,0.8805,7e-05,15.77233]
[1777540633795,33.93,76050.608,0.0,0.88063,7e-05,15.76084]
[1777540637799,33.93,76055.298,0.0,0.88099,7e-05,15.72832]
[1777540638800,33.92,76062.728,0.0,0.88154,7e-05,15.67832]
[1777540640553,33.92,76066.69,0.0,0.88183,7e-05,15.65164]
[1777540640579,33.92,76066.69,0.0,0.88183,7e-05,15.65164]
[1777540640749,33.92,76066.69,0.0,0.88183,7e-05,15.65151]
[1777540643296,33.92,76069.866,0.0,0.88207,7e-05,15.62991]
[1777540643335,33.92,76069.866,0.0,0.88207,7e-05,15.62991]
[1777540648813,33.92,76074.778,0.0,0.88244,7e-05,15.59641]
[1777540648914,33.92,76074.778,0.0,0.88244,7e-05,15.59641]
[1777540649082,33.92,76074.778,0.0,0.88244,7e-05,15.59641]
[1777540649814,33.92,76075.56,0.0,0.8825,7e-05,15.59107]
[1777540649955,33.92,76075.56,0.0,0.8825,7e-05,15.59107]
[1777540650082,33.92,76075.56,0.0,0.8825,7e-05,15.59107]
[1777540651816,33.92,76071.358,0.0,0.88221,7e-05,15.61573]
[1777540653043,33.92,76070.958,0.0,0.88218,7e-05,15.61827]
[1777540653078,33.92,76070.958,0.0,0.88218,7e-05,15.61827]
[1777540653676,33.92,76070.958,0.0,0.88218,7e-05,15.61827]
[1777540653724,33.92,76070.958,0.0,0.88218,7e-05,15.61807]
[1777540653833,33.92,76070.958,0.0,0.88218,7e-05,15.61807]
[1777540655239,33.92,76061.962,0.0,0.88152,7e-05,15.67795]
[1777540660275,33.92,76062.756,0.0,0.88159,7e-05,15.67163]
[1777540663397,33.92,76062.594,0.0,0.88159,7e-05,15.67232]
[1777540663579,33.92,76062.594,0.0,0.88159,7e-05,15.67232]
[1777540663680,33.92,76062.594,0.0,0.88159,7e-05,15.67212]
[1777540664475,33.92,76062.594,0.0,0.88159,7e-05,15.67212]
[1777540664589,33.92,76062.594,0.0,0.88159,7e-05,15.67212]
[1777540670345,33.92,76059.352,0.0,0.88136,7e-05,15.6924]
[1777540671169,33.92,76059.352,0.0,0.88136,7e-05,15.6924]
[1777540671329,33.92,76059.352,0.0,0.88136,7e-05,15.6924]
[1777540671352,33.92,76059.352,0.0,0.88137,7e-05,15.69216]
[1777540672297,33.92,76059.352,0.0,0.88137,7e-05,15.69216]
[1777540672326,33.92,76059.352,0.0,0.88137,7e-05,15.69216]
[1777540674373,33.92,76055.978,0.0,0.88112,7e-05,15.71421]
[1777540675724,33.92,76055.978,0.0,0.88112,7e-05,15.71421]
[1777540675829,33.92,76055.978,0.0,0.88112,7e-05,15.71421]
[1777540675840,33.91,76034.864,0.0,0.87955,7e-05,15.85593]
[1777540676885,33.91,76034.864,0.0,0.87955,7e-05,15.85578]
[1777540677080,33.91,76034.864,0.0,0.87955,7e-05,15.85578]
[1777540680508,33.91,76037.242,0.0,0.87974,7e-05,15.83939]
[1777540680582,33.91,76037.242,0.0,0.87974,7e-05,15.83939]
[1777540680683,33.91,76037.242,0.0,0.87974,7e-05,15.83927]
[1777540682057,33.91,76037.524,0.0,0.87976,7e-05,15.83727]
[1777540682081,33.91,76037.524,0.0,0.87976,7e-05,15.83727]
[1777540684443,33.91,76042.512,0.0,0.88013,7e-05,15.8035]
[1777540685632,33.91,76042.512,0.0,0.88013,7e-05,15.8035]
[1777540685829,33.91,76042.512,0.0,0.88013,7e-05,15.8035]
[1777540685852,33.91,76043.602,0.0,0.88022,7e-05,15.79611]
[1777540686115,33.91,76043.602,0.0,0.88022,7e-05,15.79611]
[1777540686332,33.91,76043.602,0.0,0.88022,7e-05,15.79611]
[1777540691492,33.91,76042.284,0.0,0.88012,7e-05,15.80456]
[1777540696527,33.91,76044.17,0.0,0.88025,7e-05,15.79278]
[1777540697491,33.91,76044.17,0.0,0.88025,7e-05,15.79278]
[1777540697581,33.91,76044.17,0.0,0.88025,7e-05,15.79278]
[1777540697718,33.91,76044.17,0.0,0.88025,7e-05,15.793]
[1777540698990,33.91,76042.178,0.0,0.8801,7e-05,15.80659]
[1777540699082,33.91,76042.178,0.0,0.8801,7e-05,15.80659]
[1777540704086,33.92,76040.954,0.0,0.88,7e-05,15.81585]
[1777540704330,33.92,76040.954,0.0,0.88,7e-05,15.81585]
[1777540704583,33.92,76040.954,0.0,0.88,7e-05,15.81607]
[1777540709226,33.92,76043.398,0.0,0.88017,7e-05,15.80055]
[1777540709330,33.92,76043.398,0.0,0.88017,7e-05,15.80055]
[1777540713127,33.92,76040.992,0.0,0.88,7e-05,15.81428]
[1777540713333,33.92,76040.992,0.0,0.88,7e-05,15.81428]
[1777540713646,33.92,76040.992,0.0,0.88,7e-05,15.81444]
[1777540713954,33.92,76040.992,0.0,0.88,7e-05,15.81444]
[1777540714083,33.92,76040.992,0.0,0.88,7e-05,15.81444]
[1777540715659,33.92,76033.02,0.0,0.8794,7e-05,15.86828]
[1777540716885,33.92,76029.372,0.0,0.87913,7e-05,15.89292]
[1777540722676,33.92,76029.432,0.0,0.87913,7e-05,15.89295]
[1777540722829,33.92,76029.432,0.0,0.87913,7e-05,15.89295]
[1777540722891,33.92,76029.782,0.0,0.87915,7e-05,15.89069]
[1777540725061,33.92,76029.56,0.0,0.87913,7e-05,15.89238]
[1777540725078,33.92,76029.56,0.0,0.87913,7e-05,15.89238]
[1777540730766,33.92,76032.37,0.0,0.87934,7e-05,15.87416]
[1777540731140,33.92,76032.37,0.0,0.87934,7e-05,15.87416]
[1777540731331,33.92,76032.37,0.0,0.87934,7e-05,15.87416]
[1777540731773,33.92,76032.37,0.0,0.87933,7e-05,15.8743]
[1777540733330,33.92,76034.716,0.0,0.87951,7e-05,15.85872]
[1777540733585,33.92,76034.716,0.0,0.87951,7e-05,15.85872]
[1777540734794,33.92,76044.076,0.0,0.8802,7e-05,15.79626]
[1777540739830,33.93,76045.902,0.0,0.88032,7e-05,15.7852]
[1777540740831,33.93,76045.902,0.0,0.88032,7e-05,15.7852]
[1777540740837,33.93,76045.902,0.0,0.88032,7e-05,15.78546]
[1777540741076,33.93,76045.902,0.0,0.88032,7e-05,15.78546]
[1777540741844,33.93,76045.902,0.0,0.88032,7e-05,15.78572]
[1777540743504,33.93,76047.58,0.0,0.88044,7e-05,15.77467]
[1777540743580,33.93,76047.58,0.0,0.88044,7e-05,15.77467]
[1777540745872,33.93,76041.824,0.0,0.88001,7e-05,15.81331]
[1777540746446,33.93,76041.824,0.0,0.88001,7e-05,15.81331]
[1777540746559,33.93,76041.824,0.0,0.88001,7e-05,15.81331]
[1777540747886,33.93,76034.314,0.0,0.87945,7e-05,15.86404]
[1777540752921,33.93,76033.0,0.0,0.87934,7e-05,15.87346]
[1777540755082,33.93,76032.704,0.0,0.87932,7e-05,15.87567]
[1777540755926,33.93,76030.334,0.0,0.87914,7e-05,15.89171]
[1777540757448,33.93,76029.096,0.0,0.87905,8e-05,15.90011]
[1777540757578,33.93,76029.096,0.0,0.87905,8e-05,15.90011]
[1777540759085,33.93,76029.004,0.0,0.87904,8e-05,15.90089]
[1777540759930,33.93,76029.124,0.0,0.87905,8e-05,15.90016]
[1777540764935,33.93,76025.27,0.0,0.87875,8e-05,15.92642]
[1777540765097,33.93,76025.27,0.0,0.87875,8e-05,15.92642]
[1777540765936,33.93,76023.498,0.0,0.87862,8e-05,15.93837]
[1777540766084,33.93,76023.498,0.0,0.87862,8e-05,15.93837]
[1777540766439,33.93,76023.498,0.0,0.87862,8e-05,15.93837]
[1777540766583,33.93,76023.498,0.0,0.87862,8e-05,15.93837]
[1777540766592,33.93,76023.498,0.0,0.87862,8e-05,15.93839]
[1777540771942,33.93,76022.784,0.0,0.87859,8e-05,15.94]
[1777540774005,33.93,76022.412,0.0,0.87856,8e-05,15.94253]
[1777540774081,33.93,76022.412,0.0,0.87856,8e-05,15.94253]
[1777540779950,33.93,76024.11,0.0,0.87868,8e-05,15.9312]
[1777540781078,33.93,76024.11,0.0,0.87868,8e-05,15.93124]
[1777540781330,33.93,76024.11,0.0,0.87868,8e-05,15.93124]
[1777540781582,33.93,76024.11,0.0,0.87868,8e-05,15.93124]
[1777540781682,33.93,76024.11,0.0,0.87868,8e-05,15.93129]
[1777540786957,33.93,76024.668,0.0,0.87872,8e-05,15.92772]
[1777540791962,33.93,76024.098,0.0,0.87868,8e-05,15.93172]
[1777540796967,33.93,76024.066,0.0,0.87868,8e-05,15.93208]
[1777540801972,33.93,76022.888,0.0,0.87859,8e-05,15.94013]
[1777540802973,33.93,76006.156,0.0,0.87732,8e-05,16.05274]
[1777540803651,33.93,76006.156,0.0,0.87732,8e-05,16.05274]
[1777540803835,33.93,76006.156,0.0,0.87732,8e-05,16.05274]
[1777540804974,33.93,75998.438,0.0,0.87674,8e-05,16.10438]
[1777540809788,33.93,75999.454,0.0,0.87683,8e-05,16.09668]
[1777540809832,33.93,75999.454,0.0,0.87683,8e-05,16.09668]
[1777540814985,33.93,75997.762,0.0,0.87671,8e-05,16.10681]
[1777540815146,33.93,75997.762,0.0,0.87671,8e-05,16.10681]
[1777540815330,33.93,75997.762,0.0,0.87671,8e-05,16.10681]
[1777540820992,33.92,75995.542,0.0,0.87656,8e-05,16.12042]
[1777540822325,33.92,75993.902,0.0,0.87644,8e-05,16.13124]
[1777540822581,33.92,75993.902,0.0,0.87644,8e-05,16.13124]
[1777540827999,33.92,75991.022,0.0,0.87624,8e-05,16.14907]
[1777540828359,33.92,75991.022,0.0,0.87624,8e-05,16.14907]
[1777540828577,33.92,75991.022,0.0,0.87624,8e-05,16.14907]
[1777540831083,33.92,75987.224,0.0,0.87596,8e-05,16.1738]
[1777540831471,33.92,75987.224,0.0,0.87598,8e-05,16.17023]
[1777540835290,33.92,75985.75,0.0,0.87588,8e-05,16.17923]
[1777540835329,33.92,75985.75,0.0,0.87588,8e-05,16.17923]
[1777540837513,33.92,75979.352,0.0,0.8754,8e-05,16.22137]
[1777540840753,33.91,75977.832,0.0,0.87529,8e-05,16.23087]
[1777540840829,33.91,75977.832,0.0,0.87529,8e-05,16.23087]
[1777540845282,33.91,75979.722,0.0,0.87545,8e-05,16.21678]
[1777540846576,33.91,75966.358,0.0,0.87443,8e-05,16.30688]
[1777540847084,33.91,75966.358,0.0,0.87443,8e-05,16.30688]
[1777540851941,33.91,75971.302,0.0,0.87482,8e-05,16.2728]
[1777540853094,33.91,75971.96,0.0,0.87487,8e-05,16.26812]
[1777540855205,33.91,75971.646,0.0,0.87485,8e-05,16.27001]
[1777540855328,33.91,75971.646,0.0,0.87485,8e-05,16.27001]
[1777540855639,33.91,75971.646,0.0,0.87485,8e-05,16.26989]
[1777540860674,33.91,75970.408,0.0,0.87476,8e-05,16.27764]
[1777540861086,33.91,75970.408,0.0,0.87476,8e-05,16.27764]
[1777540866716,33.91,75967.896,0.0,0.87458,8e-05,16.29378]
[1777540869079,33.91,75966.808,0.0,0.8745,8e-05,16.30078]
[1777540871750,33.91,75974.842,0.0,0.87512,8e-05,16.24597]
[1777540875779,33.91,75983.626,0.0,0.8758,8e-05,16.18628]
[1777540878257,33.91,75986.536,0.0,0.87602,8e-05,16.16657]
[1777540878330,33.91,75986.536,0.0,0.87602,8e-05,16.16657]
[1777540878802,33.91,75986.536,0.0,0.87602,8e-05,16.16656]
[1777540883837,33.91,75986.834,0.0,0.87604,8e-05,16.16449]
[1777540886081,33.91,75986.98,0.0,0.87605,8e-05,16.16349]
[1777540886328,33.91,75986.98,0.0,0.87605,8e-05,16.16349]
[1777540888082,33.91,75985.764,0.0,0.87596,8e-05,16.17166]
[1777540889880,33.9,75991.278,0.0,0.87639,8e-05,16.1339]
[1777540893678,33.9,75993.324,0.0,0.87657,8e-05,16.11613]
[1777540893827,33.9,75993.324,0.0,0.87657,8e-05,16.11613]
[1777540894079,33.9,75993.026,0.0,0.87655,8e-05,16.11791]
[1777540899951,33.9,75992.004,0.0,0.87649,8e-05,16.12344]
[1777540904986,33.9,75992.296,0.0,0.87652,8e-05,16.1203]
[1777540906780,33.9,75992.296,0.0,0.87653,8e-05,16.12007]
[1777540911029,33.9,75997.674,0.0,0.87695,8e-05,16.08274]
[1777540916075,33.9,75997.534,0.0,0.87694,8e-05,16.08297]
[1777540916325,33.9,75997.578,0.0,0.87695,8e-05,16.0825]
[1777540917844,33.9,75997.578,0.0,0.87695,8e-05,16.08232]
[1777540918077,33.9,75997.578,0.0,0.87695,8e-05,16.08232]
[1777540918078,33.9,75997.578,0.0,0.87695,8e-05,16.08215]
[1777540923108,33.89,75998.606,0.0,0.87704,8e-05,16.07439]
[1777540926714,33.89,75998.712,0.0,0.87705,8e-05,16.07319]
[1777540926833,33.89,75998.712,0.0,0.87705,8e-05,16.07319]
[1777540932117,33.89,75999.52,0.0,0.87712,8e-05,16.06679]
[1777540937122,33.89,76000.4,0.0,0.8772,8e-05,16.06014]
[1777540940107,33.89,76000.888,0.0,0.87724,8e-05,16.05657]
[1777540940281,33.89,76000.654,0.0,0.87722,8e-05,16.05801]
[1777540940330,33.89,76000.654,0.0,0.87722,8e-05,16.05801]
[1777540941126,33.89,76000.862,0.0,0.87724,8e-05,16.05647]
[1777540946131,33.89,76001.384,0.0,0.87729,8e-05,16.05228]
[1777540951136,33.89,76002.844,0.0,0.87742,8e-05,16.03852]
[1777540952557,33.89,76004.358,0.0,0.87754,8e-05,16.0282]
[1777540952580,33.89,76004.358,0.0,0.87754,8e-05,16.0282]
[1777540952847,33.89,76004.358,0.0,0.87754,8e-05,16.0282]
[1777540953074,33.89,76004.358,0.0,0.87754,8e-05,16.0282]
[1777540953138,33.89,76004.3,0.0,0.87754,8e-05,16.0285]
[1777540958143,33.89,76004.016,0.0,0.87752,8e-05,16.02992]
[1777540963148,33.89,75999.032,0.0,0.87715,8e-05,16.06304]
[1777540965890,33.89,75998.984,0.0,0.87715,8e-05,16.06307]
[1777540966077,33.89,75998.984,0.0,0.87715,8e-05,16.06307]
[1777540971155,33.88,76004.442,0.0,0.87757,8e-05,16.02554]
[1777540973157,33.88,76009.846,0.0,0.87798,8e-05,15.98897]
[1777540975718,33.88,76013.6,0.0,0.87826,8e-05,15.96363]
[1777540975832,33.88,76013.6,0.0,0.87826,8e-05,15.96363]
[1777540975927,33.88,76013.6,0.0,0.87826,8e-05,15.96363]
[1777540976077,33.88,76013.6,0.0,0.87826,8e-05,15.96363]
[1777540976160,33.88,76013.012,0.0,0.87822,8e-05,15.96759]
[1777540982166,33.88,76010.954,0.0,0.87807,8e-05,15.98135]
[1777540987607,33.88,76012.056,0.0,0.87815,8e-05,15.97377]
[1777540991360,33.88,76013.072,0.0,0.87823,8e-05,15.9669]
[1777540991576,33.88,76013.072,0.0,0.87823,8e-05,15.9669]
[1777540996669,33.88,76013.508,0.0,0.87826,8e-05,15.96396]
[1777541001067,33.88,76016.634,0.0,0.8785,8e-05,15.94293]
[1777541001080,33.88,76016.634,0.0,0.8785,8e-05,15.94293]
[1777541001376,33.88,76016.634,0.0,0.87849,8e-05,15.94297]
[1777541001576,33.88,76016.634,0.0,0.87849,8e-05,15.94297]
[1777541001705,33.88,76016.634,0.0,0.87849,8e-05,15.94301]
[1777541006740,33.88,76016.132,0.0,0.87846,8e-05,15.9465]
[1777541011774,33.88,76013.762,0.0,0.8783,8e-05,15.95924]
[1777541016810,33.88,76012.724,0.0,0.87822,8e-05,15.96621]
[1777541018218,33.88,76011.62,0.0,0.87814,8e-05,15.97363]
[1777541018328,33.88,76011.62,0.0,0.87814,8e-05,15.97363]
[1777541023859,33.88,76010.646,0.0,0.87806,8e-05,15.98001]
[1777541026675,33.88,76009.574,0.0,0.87798,8e-05,15.98717]
[1777541026832,33.88,76009.574,0.0,0.87798,8e-05,15.98717]
[1777541027048,33.88,76009.574,0.0,0.87798,8e-05,15.98717]
[1777541027079,33.88,76009.574,0.0,0.87798,8e-05,15.98717]
[1777541027149,33.88,76009.574,0.0,0.87798,8e-05,15.98713]
[1777541032923,33.88,76009.016,0.0,0.87794,8e-05,15.99064]
[1777541037738,33.88,76006.612,0.0,0.87777,8e-05,16.00659]
[1777541037834,33.88,76006.612,0.0,0.87777,8e-05,16.00659]
[1777541042992,33.88,76006.266,0.0,0.87774,8e-05,16.00853]
[1777541047864,33.88,76009.308,0.0,0.87798,8e-05,15.98785]
[1777541048081,33.88,76009.308,0.0,0.87798,8e-05,15.98785]
[1777541048215,33.88,76009.308,0.0,0.87798,8e-05,15.98785]
[1777541048234,33.88,76011.076,0.0,0.87811,8e-05,15.9759]
[1777541048329,33.88,76011.076,0.0,0.87811,8e-05,15.9759]
[1777541054070,33.88,76010.568,0.0,0.87807,8e-05,15.97919]
[1777541056492,33.88,76014.584,0.0,0.87838,8e-05,15.95181]
[1777541056577,33.88,76014.584,0.0,0.87838,8e-05,15.95181]
[1777541062126,33.88,76013.132,0.0,0.87829,8e-05,15.9598]
[1777541065437,33.88,76012.874,0.0,0.87828,8e-05,15.96063]
[1777541065582,33.88,76012.874,0.0,0.87828,8e-05,15.96063]
[1777541065925,33.88,76012.874,0.0,0.87828,8e-05,15.96063]
[1777541066077,33.88,76012.874,0.0,0.87828,8e-05,15.96063]
[1777541066154,33.88,76012.874,0.0,0.87828,8e-05,15.96032]
[1777541071189,33.87,76012.032,0.0,0.87825,8e-05,15.96152]
[1777541074391,33.87,76007.882,0.0,0.87795,8e-05,15.98894]
[1777541074582,33.87,76007.882,0.0,0.87795,8e-05,15.98894]
[1777541080252,33.87,76004.902,0.0,0.87772,8e-05,16.00876]
[1777541082222,33.87,76006.134,0.0,0.87782,8e-05,16.00039]
[1777541082335,33.87,76006.134,0.0,0.87782,8e-05,16.00033]
[1777541082797,33.87,76006.134,0.0,0.87782,8e-05,16.00033]
[1777541082833,33.87,76006.134,0.0,0.87782,8e-05,16.00033]
[1777541082898,33.87,76006.134,0.0,0.87782,8e-05,16.00029]
[1777541088275,33.87,76006.342,0.0,0.87784,8e-05,15.99864]
[1777541092747,33.87,76006.316,0.0,0.87784,8e-05,15.99863]
[1777541092829,33.87,76006.316,0.0,0.87784,8e-05,15.99863]
[1777541097217,33.87,76009.08,0.0,0.87805,8e-05,15.97981]
[1777541097284,33.87,76008.464,0.0,0.878,8e-05,15.98394]
[1777541097343,33.87,76008.464,0.0,0.878,8e-05,15.98394]
[1777541100802,33.87,76009.18,0.0,0.87806,8e-05,15.97904]
[1777541100830,33.87,76009.18,0.0,0.87806,8e-05,15.97904]
[1777541106292,33.87,76007.912,0.0,0.87796,8e-05,15.98739]
[1777541112298,33.87,76008.864,0.0,0.87804,8e-05,15.98077]
[1777541117303,33.87,76012.244,0.0,0.8783,8e-05,15.95718]
[1777541122308,33.87,76012.6,0.0,0.87834,8e-05,15.9536]
[1777541124529,33.87,76012.572,0.0,0.87834,8e-05,15.95357]
[1777541124582,33.87,76012.572,0.0,0.87834,8e-05,15.95357]
[1777541125278,33.87,76012.572,0.0,0.87834,8e-05,15.95357]
[1777541125311,33.87,76014.012,0.0,0.87845,8e-05,15.94388]
[1777541125328,33.87,76014.012,0.0,0.87845,8e-05,15.94388]
[1777541131317,33.87,76014.926,0.0,0.87854,8e-05,15.93468]
[1777541136322,33.87,76012.078,0.0,0.87832,8e-05,15.95402]
[1777541137077,33.87,76012.078,0.0,0.87832,8e-05,15.95402]
[1777541137332,33.87,76012.078,0.0,0.87832,8e-05,15.95404]
[1777541143329,33.87,76013.156,0.0,0.8784,8e-05,15.94687]
[1777541146956,33.87,76016.352,0.0,0.87864,8e-05,15.92543]
[1777541147086,33.87,76016.352,0.0,0.87864,8e-05,15.92543]
[1777541147679,33.87,76016.352,0.0,0.87864,8e-05,15.92549]
[1777541147828,33.87,76016.352,0.0,0.87864,8e-05,15.92549]
[1777541147929,33.87,76016.352,0.0,0.87864,8e-05,15.92554]
[1777541154340,33.87,76014.864,0.0,0.87852,8e-05,15.93583]
[1777541155783,33.87,76021.288,0.0,0.87901,8e-05,15.89235]
[1777541156791,33.87,76036.024,0.0,0.88011,7e-05,15.79312]
[1777541159420,33.87,76039.426,0.0,0.88037,7e-05,15.77029]
[1777541159579,33.87,76039.426,0.0,0.88037,7e-05,15.77029]
[1777541164847,33.87,76043.934,0.0,0.88071,7e-05,15.73936]
[1777541167599,33.87,76043.99,0.0,0.88072,7e-05,15.73855]
[1777541167831,33.87,76043.99,0.0,0.88072,7e-05,15.73855]
[1777541169578,33.87,76044.55,0.0,0.88076,7e-05,15.73436]
[1777541169825,33.87,76044.55,0.0,0.88076,7e-05,15.73436]
[1777541169885,33.87,76044.55,0.0,0.88077,7e-05,15.73415]
[1777541171897,33.87,76045.136,0.0,0.88082,7e-05,15.72963]
[1777541172905,33.86,76027.464,0.0,0.8795,8e-05,15.84842]
[1777541174004,33.86,76027.464,0.0,0.8795,8e-05,15.84842]
[1777541174077,33.86,76027.464,0.0,0.8795,8e-05,15.84842]
[1777541174919,33.86,76017.452,0.0,0.87875,8e-05,15.91555]
[1777541179704,33.86,76016.868,0.0,0.87872,8e-05,15.91759]
[1777541179832,33.86,76016.868,0.0,0.87872,8e-05,15.91759]
[1777541179954,33.86,76016.868,0.0,0.87873,8e-05,15.91711]
[1777541184552,33.86,76016.296,0.0,0.87871,8e-05,15.91911]
[1777541184578,33.86,76016.296,0.0,0.87871,8e-05,15.91911]
[1777541190024,33.86,76020.222,0.0,0.87901,8e-05,15.89149]
[1777541195240,33.85,76019.312,0.0,0.87897,8e-05,15.89359]
[1777541195334,33.85,76019.312,0.0,0.87897,8e-05,15.89359]
[1777541196289,33.85,76018.742,0.0,0.87894,8e-05,15.897]
[1777541196342,33.85,76018.742,0.0,0.87894,8e-05,15.897]
[1777541196383,33.85,76018.888,0.0,0.87895,8e-05,15.89558]
[1777541202107,33.85,76018.258,0.0,0.87893,8e-05,15.89717]
[1777541203370,33.85,76018.258,0.0,0.87893,8e-05,15.89717]
[1777541203390,33.85,76011.864,0.0,0.87845,8e-05,15.94007]
[1777541203584,33.85,76011.864,0.0,0.87845,8e-05,15.94007]
[1777541209396,33.85,76008.614,0.0,0.87823,8e-05,15.96036]
[1777541214401,33.84,76010.406,0.0,0.87838,8e-05,15.94689]
[1777541216150,33.84,76010.406,0.0,0.87838,8e-05,15.9464]
[1777541216334,33.84,76010.406,0.0,0.87838,8e-05,15.9464]
[1777541217254,33.84,76012.546,0.0,0.87855,8e-05,15.93146]
[1777541217336,33.84,76012.546,0.0,0.87855,8e-05,15.93146]
[1777541217404,33.84,76012.396,0.0,0.87854,8e-05,15.93199]
[1777541223255,33.84,76010.294,0.0,0.87842,8e-05,15.94325]
[1777541223482,33.84,76010.294,0.0,0.87842,8e-05,15.94325]
[1777541223577,33.84,76010.294,0.0,0.87842,8e-05,15.94325]
[1777541229297,33.83,76009.296,0.0,0.87837,8e-05,15.94699]
[1777541231980,33.83,76008.366,0.0,0.87831,8e-05,15.95225]
[1777541232075,33.83,76008.366,0.0,0.87831,8e-05,15.95225]
[1777541233306,33.83,76008.366,0.0,0.87832,8e-05,15.95176]
[1777541233329,33.83,76008.366,0.0,0.87832,8e-05,15.95176]
[1777541233399,33.83,76008.366,0.0,0.87832,8e-05,15.95133]
[1777541234332,33.83,76016.564,0.0,0.87895,8e-05,15.89555]
[1777541238520,33.83,76018.602,0.0,0.87912,8e-05,15.88017]
[1777541238576,33.83,76018.602,0.0,0.87912,8e-05,15.88017]
[1777541244402,33.82,76023.912,0.0,0.87954,8e-05,15.84216]
[1777541250539,33.82,76022.308,0.0,0.87944,8e-05,15.85156]
[1777541250575,33.82,76022.308,0.0,0.87944,8e-05,15.85156]
[1777541251859,33.82,76022.33,0.0,0.87947,8e-05,15.84707]
[1777541252089,33.82,76022.33,0.0,0.87947,8e-05,15.84707]
[1777541252185,33.82,76022.33,0.0,0.87947,8e-05,15.84671]
[1777541257444,33.81,76021.446,0.0,0.87943,8e-05,15.85085]
[1777541262449,33.81,76020.412,0.0,0.87937,8e-05,15.85601]
[1777541263031,33.81,76020.412,0.0,0.87937,8e-05,15.85601]
[1777541263080,33.81,76020.412,0.0,0.87937,8e-05,15.85601]
[1777541268455,33.81,76024.054,0.0,0.87967,8e-05,15.82896]
[1777541273460,33.8,76026.516,0.0,0.87987,7e-05,15.81047]
[1777541277978,33.8,76029.504,0.0,0.88011,7e-05,15.78893]
[1777541278075,33.8,76029.504,0.0,0.88011,7e-05,15.78893]
[1777541279721,33.8,76031.64,0.0,0.88028,7e-05,15.77389]
[1777541279829,33.8,76031.64,0.0,0.88028,7e-05,15.77389]
[1777541279930,33.8,76031.64,0.0,0.88028,7e-05,15.77358]
[1777541285123,33.8,76034.286,0.0,0.88049,7e-05,15.75457]
[1777541285325,33.8,76034.286,0.0,0.88049,7e-05,15.75457]
[1777541288476,33.8,76044.902,0.0,0.88129,7e-05,15.68208]
[1777541289049,33.8,76044.902,0.0,0.88129,7e-05,15.68208]
[1777541289085,33.8,76044.902,0.0,0.88129,7e-05,15.68208]
[1777541289140,33.8,76044.902,0.0,0.8813,7e-05,15.68192]
[1777541293646,33.8,76047.716,0.0,0.88151,7e-05,15.66238]
[1777541293826,33.8,76047.716,0.0,0.88151,7e-05,15.66238]
[1777541297520,33.8,76054.316,0.0,0.88201,7e-05,15.61752]
[1777541299544,33.79,76055.942,0.0,0.88213,7e-05,15.60643]
[1777541299581,33.79,76055.942,0.0,0.88213,7e-05,15.60643]
[1777541301525,33.79,76063.528,0.0,0.88269,7e-05,15.55539]
[1777541301611,33.79,76063.528,0.0,0.88269,7e-05,15.55539]
[1777541301831,33.79,76063.528,0.0,0.88269,7e-05,15.55539]
[1777541301920,33.79,76063.528,0.0,0.88269,7e-05,15.5554]
[1777541308532,33.8,76065.6,0.0,0.88284,7e-05,15.5416]
[1777541313537,33.8,76066.754,0.0,0.88294,7e-05,15.53075]
[1777541314044,33.8,76066.754,0.0,0.88294,7e-05,15.53075]
[1777541314075,33.8,76066.754,0.0,0.88294,7e-05,15.53075]
[1777541320545,33.8,76067.096,0.0,0.88297,7e-05,15.52876]
[1777541322488,33.8,76067.096,0.0,0.88297,7e-05,15.5288]
[1777541322575,33.8,76067.202,0.0,0.88297,7e-05,15.52813]
[1777541324209,33.8,76067.202,0.0,0.88297,7e-05,15.52817]
[1777541324329,33.8,76067.202,0.0,0.88297,7e-05,15.52817]
[1777541324417,33.8,76067.202,0.0,0.88297,7e-05,15.52821]
[1777541327179,33.8,76067.796,0.0,0.88301,7e-05,15.52432]
[1777541327331,33.8,76067.796,0.0,0.88301,7e-05,15.52432]
[1777541330160,33.8,76068.28,0.0,0.88305,7e-05,15.52121]
[1777541330328,33.8,76068.28,0.0,0.88305,7e-05,15.52121]
[1777541330373,33.8,76068.28,0.0,0.88305,7e-05,15.52106]
[1777541331013,33.8,76079.074,0.0,0.88384,7e-05,15.44849]
[1777541332669,33.8,76079.044,0.0,0.88384,7e-05,15.44849]
[1777541332835,33.8,76079.044,0.0,0.88384,7e-05,15.44849]
[1777541333027,33.8,76079.044,0.0,0.88385,7e-05,15.44827]
[1777541334033,33.8,76071.518,0.0,0.8833,7e-05,15.49857]
[1777541337202,33.79,76074.99,0.0,0.88355,7e-05,15.4749]
[1777541337323,33.79,76074.99,0.0,0.88355,7e-05,15.4749]
[1777541341582,33.79,76074.586,0.0,0.88353,7e-05,15.47669]
[1777541341825,33.79,76074.586,0.0,0.88353,7e-05,15.47669]
[1777541342074,33.79,76074.586,0.0,0.88353,7e-05,15.47669]
[1777541343524,33.79,76074.586,0.0,0.88354,7e-05,15.47653]
[1777541343543,33.79,76074.586,0.0,0.88354,7e-05,15.4764]
[1777541343579,33.79,76074.586,0.0,0.88354,7e-05,15.4764]
[1777541346118,33.79,76079.45,0.0,0.8839,7e-05,15.44335]
[1777541351077,33.79,76077.53,0.0,0.88376,7e-05,15.45573]
[1777541351546,33.79,76077.53,0.0,0.88376,7e-05,15.45573]
[1777541351576,33.79,76077.53,0.0,0.88376,7e-05,15.45573]
[1777541351578,33.79,76086.072,0.0,0.88439,7e-05,15.39839]
[1777541355584,33.79,76094.71,0.0,0.88502,7e-05,15.34006]
[1777541356188,33.79,76094.71,0.0,0.88502,7e-05,15.33985]
[1777541357195,33.79,76104.83,0.0,0.88576,7e-05,15.27198]
[1777541362230,33.79,76104.784,0.0,0.88577,7e-05,15.27121]
[1777541365251,33.79,76097.5,0.0,0.88525,7e-05,15.31909]
[1777541369294,33.78,76090.212,0.0,0.88473,7e-05,15.36652]
[1777541371292,33.78,76091.986,0.0,0.88491,7e-05,15.34861]
[1777541372300,33.78,76100.53,0.0,0.88555,7e-05,15.28933]
[1777541372690,33.78,76100.53,0.0,0.88555,7e-05,15.28933]
[1777541372829,33.78,76100.53,0.0,0.88555,7e-05,15.28933]
[1777541373307,33.77,76100.53,0.0,0.88558,7e-05,15.28738]
[1777541377335,33.77,76107.342,0.0,0.88609,7e-05,15.23934]
[1777541379349,33.77,76119.188,0.0,0.88695,7e-05,15.16017]
[1777541380356,33.77,76124.456,0.0,0.88733,7e-05,15.12506]
[1777541383377,33.77,76129.102,0.0,0.88766,7e-05,15.09419]
[1777541384308,33.77,76129.102,0.0,0.88766,7e-05,15.09419]
[1777541384326,33.77,76129.102,0.0,0.88766,7e-05,15.09419]
[1777541389509,33.77,76128.59,0.0,0.88762,7e-05,15.09777]
[1777541389583,33.77,76128.59,0.0,0.88762,7e-05,15.09777]
[1777541389619,33.77,76127.592,0.0,0.88755,7e-05,15.10446]
[1777541395462,33.77,76131.816,0.0,0.88785,7e-05,15.07662]
[1777541397127,33.77,76133.012,0.0,0.88793,7e-05,15.06874]
[1777541397327,33.77,76133.012,0.0,0.88793,7e-05,15.06874]
[1777541400843,33.77,76134.716,0.0,0.88805,7e-05,15.05783]
[1777541402520,33.78,76137.122,0.0,0.88819,7e-05,15.04437]
[1777541403192,33.78,76137.122,0.0,0.88819,7e-05,15.04437]
[1777541403638,33.78,76194.152,0.0,0.8922,7e-05,14.66653]
[1777541404185,33.78,76194.152,0.0,0.8922,7e-05,14.66653]
[1777541407555,33.78,76184.43,0.0,0.89151,7e-05,14.7322]
[1777541409569,33.78,76179.092,0.0,0.89112,7e-05,14.76858]
[1777541414604,33.78,76181.56,0.0,0.89128,7e-05,14.7537]
[1777541419638,33.78,76175.122,0.0,0.89083,7e-05,14.79632]
[1777541422662,33.78,76183.98,0.0,0.89144,7e-05,14.73835]
[1777541424476,33.78,76185.738,0.0,0.89156,7e-05,14.72699]
[1777541424528,33.78,76185.738,0.0,0.89156,7e-05,14.72699]
[1777541424589,33.78,76185.738,0.0,0.89156,7e-05,14.72699]
[1777541424664,33.78,76184.158,0.0,0.89145,7e-05,14.73769]
[1777541426666,33.78,76193.156,0.0,0.89207,7e-05,14.67884]
[1777541427667,33.79,76198.282,0.0,0.89242,7e-05,14.64539]
[1777541430670,33.79,76191.228,0.0,0.89192,7e-05,14.69304]
[1777541432236,33.79,76191.63,0.0,0.89196,7e-05,14.68748]
[1777541432298,33.79,76191.63,0.0,0.89196,7e-05,14.68748]
[1777541432331,33.79,76191.63,0.0,0.89196,7e-05,14.68748]
[1777541432672,33.79,76188.916,0.0,0.89177,7e-05,14.7057]
[1777541433197,33.79,76188.916,0.0,0.89177,7e-05,14.7057]
[1777541433673,33.79,76183.892,0.0,0.89142,7e-05,14.73914]
[1777541438339,33.79,76185.166,0.0,0.8915,7e-05,14.7317]
[1777541438383,33.79,76185.166,0.0,0.8915,7e-05,14.7317]
[1777541438580,33.79,76185.166,0.0,0.8915,7e-05,14.7317]
[1777541438678,33.79,76186.774,0.0,0.89161,7e-05,14.72135]
[1777541443683,33.79,76192.196,0.0,0.89197,7e-05,14.6869]
[1777541444684,33.79,76202.026,0.0,0.89265,7e-05,14.62212]
[1777541444876,33.79,76202.026,0.0,0.89265,7e-05,14.62212]
[1777541444928,33.79,76202.026,0.0,0.89265,7e-05,14.62212]
[1777541445082,33.79,76202.026,0.0,0.89265,7e-05,14.62212]
[1777541445685,33.79,76208.51,0.0,0.8931,7e-05,14.57953]
[1777541447687,33.8,76220.052,0.0,0.89386,7e-05,14.50616]
[1777541448593,33.8,76220.052,0.0,0.89386,7e-05,14.50616]
[1777541448686,33.8,76220.052,0.0,0.89386,7e-05,14.50616]
[1777541449689,33.8,76234.308,0.0,0.89483,7e-05,14.41319]
[1777541450690,33.8,76246.944,0.0,0.89567,7e-05,14.33207]
[1777541451913,33.8,76246.944,0.0,0.89567,7e-05,14.33207]
[1777541452692,33.81,76238.45,0.0,0.89504,7e-05,14.39288]
[1777541453693,33.81,76230.452,0.0,0.8945,7e-05,14.44565]
[1777541456696,33.81,76236.834,0.0,0.89492,7e-05,14.40484]
[1777541457697,33.81,76241.096,0.0,0.89521,7e-05,14.37734]
[1777541458712,33.81,76243.664,0.0,0.89537,7e-05,14.36098]
[1777541458753,33.81,76243.664,0.0,0.89537,7e-05,14.36098]
[1777541459699,33.81,76243.774,0.0,0.89538,7e-05,14.36038]
[1777541460544,33.81,76243.774,0.0,0.89538,7e-05,14.36038]
[1777541462182,33.81,76245.192,0.0,0.89548,7e-05,14.35123]
[1777541464706,33.82,76266.998,0.0,0.89689,7e-05,14.21387]
[1777541464976,33.83,76266.998,0.0,0.89684,7e-05,14.21882]
[1777541466195,33.83,76266.998,0.0,0.89684,7e-05,14.21882]
[1777541466261,33.84,76266.998,0.0,0.89677,7e-05,14.22585]
[1777541467709,33.84,76261.444,0.0,0.89638,7e-05,14.2646]
[1777541470012,33.84,76268.078,0.0,0.89681,7e-05,14.22216]
[1777541473589,33.85,76269.974,0.0,0.8969,7e-05,14.2134]
[1777541474042,33.85,76282.012,0.0,0.89769,7e-05,14.13681]
[1777541476056,33.86,76285.944,0.0,0.89791,7e-05,14.1152]
[1777541477720,33.86,76275.916,0.0,0.89723,7e-05,14.18141]
[1777541478070,33.86,76275.916,0.0,0.89723,7e-05,14.18196]
[1777541479077,33.86,76259.772,0.0,0.89614,7e-05,14.28759]
[1777541480731,33.86,76250.102,0.0,0.89549,7e-05,14.35085]
[1777541482736,33.86,76261.24,0.0,0.89624,7e-05,14.27797]
[1777541483737,33.86,76266.776,0.0,0.89661,7e-05,14.24188]
[1777541486319,33.86,76267.644,0.0,0.89667,7e-05,14.23626]
[1777541486328,33.86,76267.644,0.0,0.89667,7e-05,14.23626]
[1777541486495,33.86,76267.644,0.0,0.89667,7e-05,14.23628]
[1777541487192,33.86,76267.644,0.0,0.89667,7e-05,14.23628]
[1777541489423,33.86,76268.332,0.0,0.89672,7e-05,14.23184]
[1777541489563,33.86,76268.332,0.0,0.89672,7e-05,14.23184]
[1777541489576,33.86,76268.332,0.0,0.89672,7e-05,14.23184]
[1777541489665,33.86,76268.332,0.0,0.89671,7e-05,14.23207]
[1777541490153,33.86,76261.442,0.0,0.89624,7e-05,14.27833]
[1777541491161,33.86,76252.15,0.0,0.89563,7e-05,14.3359]
[1777541492995,33.87,76251.488,0.0,0.89557,7e-05,14.34164]
[1777541493670,33.87,76251.488,0.0,0.89557,7e-05,14.34164]
[1777541493724,33.87,76251.488,0.0,0.89557,7e-05,14.34164]
[1777541493747,33.87,76253.732,0.0,0.89572,7e-05,14.32679]
[1777541493827,33.87,76253.732,0.0,0.89572,7e-05,14.32679]
[1777541494183,33.86,76253.732,0.0,0.89573,7e-05,14.32589]
[1777541495190,33.86,76264.182,0.0,0.89646,7e-05,14.25492]
[1777541496197,33.86,76272.176,0.0,0.89703,7e-05,14.20016]
[1777541497254,33.86,76272.176,0.0,0.89703,7e-05,14.20016]
[1777541497306,33.86,76272.176,0.0,0.89703,7e-05,14.20016]
[1777541497332,33.86,76272.176,0.0,0.89703,7e-05,14.20016]
[1777541498583,33.86,76272.176,0.0,0.89702,7e-05,14.20089]
[1777541498752,33.86,76271.558,0.0,0.89697,7e-05,14.20556]
[1777541498831,33.86,76271.558,0.0,0.89697,7e-05,14.20556]
[1777541498859,33.86,76271.558,0.0,0.89697,7e-05,14.20556]
[1777541499218,33.86,76271.558,0.0,0.89697,7e-05,14.20602]
[1777541501232,33.86,76264.112,0.0,0.89647,7e-05,14.25451]
[1777541502338,33.86,76264.112,0.0,0.89647,7e-05,14.25451]
[1777541502430,33.86,76264.112,0.0,0.89647,7e-05,14.25441]
[1777541503246,33.86,76255.456,0.0,0.89589,7e-05,14.31078]
[1777541506058,33.86,76256.666,0.0,0.89597,7e-05,14.30298]
[1777541506080,33.86,76256.666,0.0,0.89597,7e-05,14.30298]
[1777541506293,33.86,76256.666,0.0,0.89597,7e-05,14.30298]
[1777541506376,33.86,76256.666,0.0,0.89597,7e-05,14.30317]
[1777541510295,33.86,76249.592,0.0,0.89548,7e-05,14.34995]
[1777541511739,33.86,76249.592,0.0,0.89548,7e-05,14.34995]
[1777541511764,33.86,76244.624,0.0,0.89515,7e-05,14.3825]
[1777541511792,33.86,76244.624,0.0,0.89515,7e-05,14.3825]
[1777541511861,33.86,76244.624,0.0,0.89515,7e-05,14.3825]
[1777541512309,33.86,76244.624,0.0,0.89515,7e-05,14.38255]
[1777541514323,33.86,76240.718,0.0,0.89488,7e-05,14.40815]
[1777541516589,33.86,76239.63,0.0,0.89481,7e-05,14.41529]
[1777541516641,33.86,76239.63,0.0,0.89481,7e-05,14.41529]
[1777541516769,33.86,76237.928,0.0,0.89469,7e-05,14.42644]
[1777541516826,33.86,76237.928,0.0,0.89469,7e-05,14.42644]
[1777541520365,33.86,76235.658,0.0,0.89454,7e-05,14.4412]
[1777541521372,33.86,76226.32,0.0,0.8939,7e-05,14.50227]
[1777541522380,33.86,76222.5,0.0,0.89364,7e-05,14.52714]
[1777541523387,33.86,76216.734,0.0,0.89325,7e-05,14.56487]
[1777541524393,33.86,76222.89,0.0,0.89367,7e-05,14.52434]
[1777541525401,33.86,76226.636,0.0,0.89393,7e-05,14.49962]
[1777541526408,33.86,76223.334,0.0,0.89371,7e-05,14.5211]
[1777541527449,33.86,76223.334,0.0,0.89371,7e-05,14.5211]
[1777541528421,33.86,76216.506,0.0,0.89324,7e-05,14.56555]
[1777541530436,33.86,76220.36,0.0,0.89351,7e-05,14.53991]
[1777541532450,33.86,76215.746,0.0,0.8932,7e-05,14.56981]
[1777541535471,33.85,76211.654,0.0,0.89295,7e-05,14.59378]
[1777541536478,33.85,76206.12,0.0,0.89256,7e-05,14.63017]
[1777541537485,33.85,76200.408,0.0,0.89217,7e-05,14.66775]
[1777541540505,33.85,76193.14,0.0,0.89167,7e-05,14.71534]
[1777541541513,33.85,76182.292,0.0,0.89092,7e-05,14.78674]
[1777541545318,33.85,76180.104,0.0,0.89077,7e-05,14.80054]
[1777541545363,33.85,76180.104,0.0,0.89077,7e-05,14.80054]
[1777541545541,33.85,76180.104,0.0,0.89077,7e-05,14.80065]
[1777541546076,33.85,76180.104,0.0,0.89077,7e-05,14.80065]
[1777541547555,33.85,76174.912,0.0,0.8904,7e-05,14.83512]
[1777541549698,33.85,76173.568,0.0,0.89031,7e-05,14.84408]
[1777541549747,33.85,76173.568,0.0,0.89031,7e-05,14.84408]
[1777541549831,33.85,76173.568,0.0,0.89031,7e-05,14.84415]
[1777541555610,33.85,76171.47,0.0,0.89018,7e-05,14.85515]
[1777541559639,33.85,76165.89,0.0,0.88979,7e-05,14.89209]
[1777541560646,33.85,76161.938,0.0,0.88951,7e-05,14.91822]
[1777541565683,33.85,76169.876,0.0,0.89007,7e-05,14.86562]
[1777541567698,33.85,76166.222,0.0,0.88981,7e-05,14.8898]
[1777541569712,33.85,76162.254,0.0,0.88953,7e-05,14.916]
[1777541569831,33.85,76162.254,0.0,0.88953,7e-05,14.916]
[1777541569883,33.85,76162.254,0.0,0.88953,7e-05,14.916]
[1777541570083,33.85,76162.254,0.0,0.88953,7e-05,14.916]
[1777541574747,33.85,76166.28,0.0,0.88982,7e-05,14.88868]
[1777541575754,33.85,76170.944,0.0,0.89015,7e-05,14.85727]
[1777541576760,33.85,76175.114,0.0,0.89045,7e-05,14.82919]
[1777541577768,33.85,76180.486,0.0,0.89083,7e-05,14.79321]
[1777541579390,33.85,76180.486,0.0,0.89084,7e-05,14.79274]
[1777541579429,33.85,76180.486,0.0,0.89084,7e-05,14.79274]
[1777541579581,33.85,76180.486,0.0,0.89084,7e-05,14.79274]
[1777541583810,33.84,76174.95,0.0,0.89048,7e-05,14.82679]
[1777541588845,33.84,76177.624,0.0,0.89069,7e-05,14.8065]
[1777541589846,33.84,76181.054,0.0,0.89094,7e-05,14.78335]
[1777541591208,33.84,76181.334,0.0,0.89096,7e-05,14.78103]
[1777541591256,33.84,76181.334,0.0,0.89096,7e-05,14.78103]
[1777541591333,33.84,76181.334,0.0,0.89096,7e-05,14.78103]
[1777541596853,33.83,76178.84,0.0,0.89082,7e-05,14.7946]
[1777541599816,33.83,76177.156,0.0,0.8907,7e-05,14.80502]
[1777541599830,33.83,76177.156,0.0,0.8907,7e-05,14.80502]
[1777541599854,33.83,76177.156,0.0,0.8907,7e-05,14.80502]
[1777541600392,33.83,76175.0,0.0,0.89056,7e-05,14.81905]
[1777541600579,33.83,76175.0,0.0,0.89056,7e-05,14.81905]
[1777541605862,33.83,76172.748,0.0,0.89041,7e-05,14.83281]
[1777541607760,33.83,76170.644,0.0,0.89026,7e-05,14.84681]
[1777541607812,33.83,76170.644,0.0,0.89026,7e-05,14.84681]
[1777541607830,33.83,76170.644,0.0,0.89026,7e-05,14.84681]
[1777541609866,33.83,76173.886,0.0,0.89049,7e-05,14.82528]
[1777541610867,33.83,76177.43,0.0,0.89074,7e-05,14.80165]
[1777541614741,33.83,76179.222,0.0,0.89089,7e-05,14.78605]
[1777541614757,33.83,76179.222,0.0,0.89089,7e-05,14.78605]
[1777541614827,33.83,76179.222,0.0,0.89089,7e-05,14.78605]
[1777541616873,33.83,76174.79,0.0,0.89059,7e-05,14.81413]
[1777541619805,33.82,76174.836,0.0,0.89061,7e-05,14.81273]
[1777541619832,33.82,76174.836,0.0,0.89061,7e-05,14.81273]
[1777541619857,33.82,76174.836,0.0,0.89061,7e-05,14.81273]
[1777541620098,33.82,76175.836,0.0,0.89068,7e-05,14.80558]
[1777541620329,33.82,76175.836,0.0,0.89068,7e-05,14.80558]
[1777541621878,33.82,76172.122,0.0,0.89043,7e-05,14.82969]
[1777541625316,33.82,76172.356,0.0,0.89045,7e-05,14.82741]
[1777541625330,33.82,76172.356,0.0,0.89045,7e-05,14.82741]
[1777541625389,33.82,76172.356,0.0,0.89045,7e-05,14.82741]
[1777541628651,33.82,76170.404,0.0,0.89031,7e-05,14.84056]
[1777541628702,33.82,76170.404,0.0,0.89031,7e-05,14.84056]
[1777541628838,33.82,76170.404,0.0,0.89031,7e-05,14.84056]
[1777541630577,33.82,76170.946,0.0,0.89035,7e-05,14.83713]
[1777541630830,33.82,76170.946,0.0,0.89035,7e-05,14.83713]
[1777541630887,33.82,76165.712,0.0,0.88998,7e-05,14.87182]
[1777541634164,33.82,76160.27,0.0,0.8896,7e-05,14.90788]
[1777541636333,33.82,76158.564,0.0,0.88948,7e-05,14.91919]
[1777541636384,33.82,76158.564,0.0,0.88948,7e-05,14.91919]
[1777541636580,33.82,76158.564,0.0,0.88948,7e-05,14.91919]
[1777541637185,33.82,76162.576,0.0,0.88976,7e-05,14.8926]
[1777541642220,33.82,76162.586,0.0,0.88976,7e-05,14.89248]
[1777541643132,33.82,76162.586,0.0,0.88976,7e-05,14.89248]
[1777541643174,33.82,76162.586,0.0,0.88976,7e-05,14.89248]
[1777541643330,33.82,76162.586,0.0,0.88976,7e-05,14.89248]
[1777541644561,33.82,76162.586,0.0,0.88976,7e-05,14.89247]
[1777541644594,33.82,76162.586,0.0,0.88976,7e-05,14.89247]
[1777541648449,33.82,76164.676,0.0,0.88991,7e-05,14.87857]
[1777541648502,33.82,76164.676,0.0,0.88991,7e-05,14.87857]
[1777541648579,33.82,76164.676,0.0,0.88991,7e-05,14.87857]
[1777541649268,33.82,76159.162,0.0,0.88952,7e-05,14.91501]
[1777541651283,33.82,76155.996,0.0,0.8893,7e-05,14.93584]
[1777541655311,33.82,76152.248,0.0,0.88904,7e-05,14.96029]
[1777541660346,33.82,76147.822,0.0,0.88873,7e-05,14.98899]
[1777541661416,33.82,76147.822,0.0,0.88873,7e-05,14.98899]
[1777541661466,33.82,76147.822,0.0,0.88873,7e-05,14.98899]
[1777541661580,33.82,76147.822,0.0,0.88873,7e-05,14.98899]
[1777541667396,33.82,76147.108,0.0,0.88869,7e-05,14.9926]
[1777541671424,33.82,76150.808,0.0,0.88898,7e-05,14.96425]
[1777541672052,33.82,76150.808,0.0,0.88898,7e-05,14.96425]
[1777541672076,33.82,76150.808,0.0,0.88898,7e-05,14.96425]
[1777541672173,33.82,76150.808,0.0,0.88898,7e-05,14.96425]
[1777541672416,33.82,76150.808,0.0,0.88898,7e-05,14.96425]
[1777541672581,33.82,76150.808,0.0,0.88898,7e-05,14.96425]
[1777541676459,33.82,76147.63,0.0,0.88876,7e-05,14.98467]
[1777541677784,33.82,76147.63,0.0,0.88876,7e-05,14.98467]
[1777541677787,33.82,76147.63,0.0,0.88876,7e-05,14.98467]
[1777541677826,33.82,76147.63,0.0,0.88876,7e-05,14.98467]
[1777541678473,33.82,76150.824,0.0,0.88899,7e-05,14.96325]
[1777541682500,33.82,76154.234,0.0,0.88924,7e-05,14.94027]
[1777541683352,33.82,76154.234,0.0,0.88924,7e-05,14.94027]
[1777541683399,33.82,76154.234,0.0,0.88924,7e-05,14.94027]
[1777541683577,33.82,76154.234,0.0,0.88924,7e-05,14.94027]
[1777541689550,33.81,76153.97,0.0,0.88923,7e-05,14.94118]
[1777541690557,33.81,76159.366,0.0,0.88961,7e-05,14.90506]
[1777541691564,33.81,76163.134,0.0,0.88988,7e-05,14.87975]
[1777541692571,33.81,76163.134,0.0,0.88988,7e-05,14.87975]
[1777541692620,33.81,76163.134,0.0,0.88988,7e-05,14.87975]
[1777541692832,33.81,76163.134,0.0,0.88988,7e-05,14.87975]
[1777541698573,33.81,76161.514,0.0,0.88979,7e-05,14.88847]
[1777541698623,33.81,76161.514,0.0,0.88979,7e-05,14.88847]
[1777541698830,33.81,76161.514,0.0,0.88979,7e-05,14.88847]
[1777541704655,33.81,76159.012,0.0,0.88964,7e-05,14.90254]
[1777541706766,33.81,76157.344,0.0,0.88952,7e-05,14.91323]
[1777541706814,33.81,76157.344,0.0,0.88952,7e-05,14.91323]
[1777541706828,33.81,76157.344,0.0,0.88952,7e-05,14.91323]
[1777541707675,33.8,76160.3,0.0,0.88974,7e-05,14.89293]
[1777541712711,33.8,76156.862,0.0,0.88951,7e-05,14.91395]
[1777541713370,33.8,76156.862,0.0,0.88951,7e-05,14.91395]
[1777541713408,33.8,76156.862,0.0,0.88951,7e-05,14.91395]
[1777541713574,33.8,76156.862,0.0,0.88951,7e-05,14.91395]
[1777541715731,33.8,76160.066,0.0,0.88975,7e-05,14.89165]
[1777541717143,33.8,76160.156,0.0,0.88976,7e-05,14.89075]
[1777541717193,33.8,76160.156,0.0,0.88976,7e-05,14.89075]
[1777541717329,33.8,76160.156,0.0,0.88976,7e-05,14.89075]
[1777541718754,33.8,76168.698,0.0,0.89037,7e-05,14.83361]
[1777541720768,33.8,76164.294,0.0,0.89006,7e-05,14.86221]
[1777541722131,33.8,76166.734,0.0,0.89024,7e-05,14.84576]
[1777541722172,33.8,76166.734,0.0,0.89024,7e-05,14.84576]
[1777541722327,33.8,76166.734,0.0,0.89024,7e-05,14.84576]
[1777541727518,33.8,76167.208,0.0,0.89029,7e-05,14.84127]
[1777541727572,33.8,76167.208,0.0,0.89029,7e-05,14.84127]
[1777541727577,33.8,76167.208,0.0,0.89029,7e-05,14.84127]
[1777541728826,33.79,76172.92,0.0,0.89069,7e-05,14.80305]
[1777541729833,33.79,76176.586,0.0,0.89095,7e-05,14.77866]
[1777541730840,33.79,76181.8,0.0,0.89131,7e-05,14.74405]
[1777541733189,33.79,76182.102,0.0,0.89136,7e-05,14.73854]
[1777541733241,33.79,76182.102,0.0,0.89136,7e-05,14.73854]
[1777541733330,33.79,76182.102,0.0,0.89136,7e-05,14.73854]
[1777541734868,33.79,76174.586,0.0,0.89084,7e-05,14.78786]
[1777541739069,33.79,76177.07,0.0,0.89102,7e-05,14.77074]
[1777541739082,33.79,76177.07,0.0,0.89102,7e-05,14.77074]
[1777541740057,33.79,76177.07,0.0,0.89102,7e-05,14.77063]
[1777541741917,33.79,76188.612,0.0,0.89183,7e-05,14.69368]
[1777541742924,33.79,76196.54,0.0,0.89238,7e-05,14.64112]
[1777541743931,33.79,76202.41,0.0,0.89279,7e-05,14.60228]
[1777541744938,33.79,76212.324,0.0,0.89347,7e-05,14.53686]
[1777541746831,33.79,76213.044,0.0,0.89352,7e-05,14.53198]
[1777541746883,33.79,76213.044,0.0,0.89352,7e-05,14.53198]
[1777541747959,33.79,76209.402,0.0,0.89328,7e-05,14.55564]
[1777541749973,33.79,76212.678,0.0,0.8935,7e-05,14.53386]
[1777541750593,33.79,76212.678,0.0,0.8935,7e-05,14.53386]
[1777541751987,33.79,76217.98,0.0,0.89388,7e-05,14.49819]
[1777541752720,33.79,76217.98,0.0,0.89388,7e-05,14.49819]
[1777541752771,33.79,76217.98,0.0,0.89388,7e-05,14.49819]
[1777541754580,33.79,76220.508,0.0,0.89406,7e-05,14.48028]
[1777541756015,33.79,76223.446,0.0,0.89427,7e-05,14.46016]
[1777541757200,33.78,76222.914,0.0,0.89424,7e-05,14.46325]
[1777541757248,33.78,76222.914,0.0,0.89424,7e-05,14.46325]
[1777541757324,33.78,76222.914,0.0,0.89424,7e-05,14.46325]
[1777541763031,33.78,76222.48,0.0,0.89422,7e-05,14.46474]
[1777541767035,33.78,76233.472,0.0,0.89498,7e-05,14.39189]
[1777541770038,33.78,76228.556,0.0,0.89465,7e-05,14.42323]
[1777541771039,33.78,76222.58,0.0,0.89425,7e-05,14.46208]
[1777541772040,33.78,76219.346,0.0,0.89403,7e-05,14.48291]
[1777541777045,33.78,76221.108,0.0,0.89418,7e-05,14.46928]
[1777541778046,33.77,76225.918,0.0,0.89451,7e-05,14.43731]
[1777541780048,33.77,76220.98,0.0,0.89418,7e-05,14.46898]
[1777541785053,33.77,76219.194,0.0,0.89408,7e-05,14.47865]
[1777541786054,33.77,76215.268,0.0,0.89381,7e-05,14.50437]
[1777541791265,33.77,76211.944,0.0,0.89361,7e-05,14.52235]
[1777541796300,33.77,76212.978,0.0,0.89368,7e-05,14.51504]
[1777541801335,33.77,76214.118,0.0,0.89377,7e-05,14.50705]
[1777541806370,33.77,76213.818,0.0,0.89375,7e-05,14.5085]
[1777541811406,33.77,76207.504,0.0,0.89332,7e-05,14.54968]
[1777541812413,33.77,76201.27,0.0,0.89289,7e-05,14.59084]
[1777541816441,33.77,76205.968,0.0,0.89322,7e-05,14.55945]
[1777541817448,33.77,76209.662,0.0,0.89347,7e-05,14.53497]
[1777541822483,33.76,76209.702,0.0,0.89348,7e-05,14.53405]
[1777541827517,33.76,76210.274,0.0,0.89353,7e-05,14.52968]
[1777541832553,33.76,76214.486,0.0,0.89382,7e-05,14.50149]
[1777541838106,33.76,76217.538,0.0,0.89405,7e-05,14.48001]
[1777541843630,33.76,76216.254,0.0,0.89398,7e-05,14.48594]
[1777541844637,33.76,76218.954,0.0,0.89417,7e-05,14.4678]
[1777541846651,33.76,76222.12,0.0,0.8944,7e-05,14.44627]
[1777541851686,33.75,76223.244,0.0,0.89451,7e-05,14.43391]
[1777541855715,33.75,76217.282,0.0,0.89411,7e-05,14.47196]
[1777541858736,33.75,76214.982,0.0,0.89396,7e-05,14.48684]
[1777541859743,33.75,76207.754,0.0,0.89346,7e-05,14.53426]
[1777541860750,33.75,76204.022,0.0,0.89321,7e-05,14.55867]
[1777541865785,33.75,76201.054,0.0,0.893,7e-05,14.57889]
[1777541867799,33.75,76198.208,0.0,0.8928,7e-05,14.59787]
[1777541871827,33.75,76195.434,0.0,0.8926,7e-05,14.61647]
[1777541876862,33.75,76193.056,0.0,0.89244,7e-05,14.63243]
[1777541878876,33.75,76189.986,0.0,0.89222,7e-05,14.65273]
[1777541880890,33.75,76186.568,0.0,0.89199,7e-05,14.67528]
[1777541883911,33.75,76181.89,0.0,0.89166,7e-05,14.70605]
[1777541886932,33.75,76178.64,0.0,0.89144,7e-05,14.72726]
[1777541890960,33.75,76175.822,0.0,0.89125,7e-05,14.74544]
[1777541892975,33.75,76172.478,0.0,0.89102,7e-05,14.76727]
[1777541898009,33.75,76171.772,0.0,0.89098,7e-05,14.77114]
[1777541902037,33.75,76168.242,0.0,0.89074,7e-05,14.79382]
[1777541907072,33.75,76168.34,0.0,0.89075,7e-05,14.79224]
[1777541910093,33.75,76172.972,0.0,0.89108,7e-05,14.7611]
[1777541913114,33.74,76176.308,0.0,0.89134,7e-05,14.73547]
[1777541915128,33.74,76180.438,0.0,0.89163,7e-05,14.70743]
[1777541916135,33.74,76184.1,0.0,0.89189,7e-05,14.68287]
[1777541919155,33.74,76186.966,0.0,0.89209,7e-05,14.6636]
[1777541924191,33.74,76186.606,0.0,0.89207,7e-05,14.666]
[1777541930199,33.74,76188.128,0.0,0.89217,7e-05,14.65599]
[1777541934203,33.74,76193.276,0.0,0.89253,7e-05,14.62212]
[1777541935204,33.74,76197.788,0.0,0.89284,7e-05,14.59244]
[1777541940209,33.74,76193.232,0.0,0.89252,7e-05,14.62303]
[1777541943211,33.74,76187.824,0.0,0.89214,7e-05,14.65886]
[1777541946214,33.74,76182.682,0.0,0.89179,7e-05,14.69281]
[1777541949217,33.74,76186.818,0.0,0.89208,7e-05,14.66536]
[1777541951219,33.74,76172.176,0.0,0.89106,7e-05,14.76214]
[1777541952220,33.74,76165.996,0.0,0.89062,7e-05,14.8029]
[1777541954222,33.74,76172.81,0.0,0.8911,7e-05,14.75744]
[1777541956416,33.74,76177.054,0.0,0.8914,7e-05,14.72904]
[1777541959227,33.74,76181.738,0.0,0.89173,7e-05,14.69794]
[1777541962458,33.74,76186.538,0.0,0.89207,7e-05,14.66615]
[1777541968236,33.74,76188.68,0.0,0.89221,7e-05,14.65211]
[1777541973535,33.74,76189.034,0.0,0.89226,7e-05,14.6467]
[1777541979247,33.74,76190.294,0.0,0.89234,7e-05,14.63855]
[1777541983606,33.74,76183.854,0.0,0.89189,7e-05,14.68116]
[1777541988641,33.74,76181.99,0.0,0.89177,7e-05,14.69328]
[1777541993676,33.74,76180.392,0.0,0.89166,7e-05,14.70361]
[1777541998711,33.74,76186.884,0.0,0.89211,7e-05,14.66053]
[1777542003746,33.74,76187.014,0.0,0.89212,7e-05,14.65972]
[1777542008780,33.74,76187.11,0.0,0.89213,7e-05,14.65913]
[1777542011802,33.74,76192.308,0.0,0.89249,7e-05,14.62403]
[1777542016837,33.74,76190.398,0.0,0.89236,7e-05,14.63689]
[1777542021872,33.74,76189.954,0.0,0.89233,7e-05,14.63998]
[1777542022879,33.74,76186.884,0.0,0.89211,7e-05,14.66023]
[1777542023885,33.74,76181.168,0.0,0.89172,7e-05,14.69795]
[1777542024893,33.74,76177.686,0.0,0.89148,7e-05,14.72089]
[1777542026907,33.74,76173.9,0.0,0.89121,7e-05,14.74572]
[1777542031942,33.74,76173.904,0.0,0.89124,7e-05,14.74188]
[1777542036977,33.74,76172.144,0.0,0.89112,7e-05,14.7529]
[1777542038990,33.74,76169.092,0.0,0.89091,7e-05,14.77279]
[1777542041005,33.74,76165.702,0.0,0.89068,7e-05,14.79489]
[1777542043019,33.74,76159.458,0.0,0.89025,7e-05,14.83577]
[1777542044027,33.74,76154.126,0.0,0.88987,7e-05,14.87086]
[1777542049062,33.73,76150.338,0.0,0.88962,7e-05,14.89441]
[1777542051319,33.73,76144.348,0.0,0.88921,7e-05,14.93347]
[1777542056324,33.73,76144.404,0.0,0.88923,7e-05,14.93117]
[1777542062156,33.73,76145.752,0.0,0.88935,7e-05,14.91999]
[1777542063163,33.73,76149.278,0.0,0.8896,7e-05,14.89622]
[1777542067191,33.72,76155.34,0.0,0.89004,7e-05,14.85477]
[1777542072226,33.72,76155.146,0.0,0.89004,7e-05,14.8547]
[1777542075247,33.72,76152.002,0.0,0.88983,7e-05,14.8747]
[1777542080282,33.72,76151.634,0.0,0.88982,7e-05,14.87563]
[1777542085317,33.72,76153.642,0.0,0.88997,7e-05,14.86087]
[1777542090352,33.71,76156.044,0.0,0.89016,7e-05,14.84364]
[1777542095364,33.71,76155.312,0.0,0.89014,7e-05,14.84401]
[1777542100369,33.71,76153.832,0.0,0.89005,7e-05,14.85252]
[1777542105374,33.71,76153.476,0.0,0.89004,7e-05,14.85357]
[1777542110378,33.71,76153.286,0.0,0.89004,7e-05,14.85351]
[1777542115383,33.7,76154.582,0.0,0.89014,7e-05,14.84361]
[1777542120388,33.7,76151.656,0.0,0.88995,7e-05,14.86181]
[1777542122390,33.7,76147.086,0.0,0.88963,7e-05,14.8916]
[1777542125393,33.7,76142.872,0.0,0.88934,7e-05,14.91861]
[1777542130633,33.7,76140.636,0.0,0.88921,7e-05,14.93131]
[1777542133101,33.7,76140.512,0.0,0.8892,7e-05,14.93178]
[1777542136675,33.69,76136.18,0.0,0.88891,7e-05,14.95877]
[1777542138689,33.69,76130.598,0.0,0.88852,7e-05,14.99507]
[1777542143724,33.69,76128.196,0.0,0.88837,7e-05,15.00995]
[1777542148758,33.69,76128.166,0.0,0.88837,7e-05,15.00933]
[1777542152202,33.69,76128.586,0.0,0.8884,7e-05,15.00623]
[1777542153794,33.69,76125.268,0.0,0.88819,7e-05,15.02457]
[1777542154800,33.69,76120.13,0.0,0.88783,7e-05,15.05861]
[1777542155808,33.69,76116.984,0.0,0.8876,7e-05,15.0797]
[1777542160843,33.69,76116.896,0.0,0.88759,7e-05,15.08065]
[1777542162856,33.69,76117.208,0.0,0.88761,7e-05,15.07871]
[1777542163864,33.69,76117.606,0.0,0.88764,7e-05,15.07613]
[1777542165878,33.69,76118.274,0.0,0.88769,7e-05,15.07183]
[1777542166885,33.69,76117.972,0.0,0.88766,7e-05,15.0739]
[1777542167892,33.69,76115.296,0.0,0.88747,7e-05,15.09182]
[1777542168899,33.69,76113.898,0.0,0.88737,7e-05,15.1012]
[1777542169483,33.69,76113.898,0.0,0.88737,7e-05,15.1012]
[1777542169906,33.69,76113.898,0.0,0.88737,7e-05,15.1012]
[1777542170913,33.69,76109.532,0.0,0.88706,7e-05,15.13035]
[1777542171920,33.69,76104.928,0.0,0.88673,7e-05,15.16108]
[1777542172586,33.69,76104.928,0.0,0.88673,7e-05,15.16108]
[1777542173934,33.69,76099.092,0.0,0.88631,7e-05,15.19992]
[1777542175948,33.69,76090.864,0.0,0.88571,7e-05,15.25469]
[1777542177518,33.69,76089.322,0.0,0.8856,7e-05,15.26483]
[1777542177560,33.69,76089.322,0.0,0.8856,7e-05,15.26483]
[1777542177574,33.69,76089.322,0.0,0.8856,7e-05,15.26483]
[1777542177962,33.69,76089.322,0.0,0.88561,7e-05,15.26461]
[1777542178969,33.69,76086.244,0.0,0.88538,7e-05,15.28504]
[1777542184004,33.68,76085.944,0.0,0.88537,7e-05,15.28593]
[1777542187296,33.68,76086.678,0.0,0.88543,7e-05,15.28057]
[1777542187329,33.68,76086.678,0.0,0.88543,7e-05,15.28057]
[1777542188290,33.68,76086.678,0.0,0.88544,7e-05,15.28034]
[1777542188324,33.68,76086.678,0.0,0.88544,7e-05,15.28034]
[1777542190047,33.68,76081.654,0.0,0.88508,7e-05,15.3133]
[1777542195082,33.68,76078.714,0.0,0.88488,7e-05,15.33159]
[1777542196878,33.68,76078.022,0.0,0.88483,7e-05,15.33596]
[1777542196929,33.68,76078.022,0.0,0.88483,7e-05,15.33596]
[1777542197077,33.68,76078.022,0.0,0.88483,7e-05,15.33596]
[1777542202131,33.68,76078.588,0.0,0.88489,7e-05,15.33042]
[1777542203132,33.68,76078.588,0.0,0.88489,7e-05,15.33042]
[1777542203184,33.68,76078.588,0.0,0.88489,7e-05,15.33042]
[1777542203326,33.68,76078.588,0.0,0.88489,7e-05,15.33042]
[1777542209180,33.67,76080.342,0.0,0.88504,7e-05,15.3168]
[1777542210150,33.67,76080.342,0.0,0.88504,7e-05,15.3168]
[1777542210154,33.67,76080.342,0.0,0.88504,7e-05,15.3168]
[1777542210330,33.67,76080.342,0.0,0.88504,7e-05,15.3168]
[1777542216229,33.67,76083.412,0.0,0.8853,7e-05,15.29126]
[1777542219990,33.67,76082.056,0.0,0.88521,7e-05,15.29965]
[1777542220040,33.67,76082.056,0.0,0.88521,7e-05,15.29965]
[1777542220081,33.67,76082.056,0.0,0.88521,7e-05,15.29965]
[1777542225292,33.67,76083.046,0.0,0.88529,7e-05,15.29165]
[1777542227306,33.67,76087.482,0.0,0.88562,7e-05,15.26151]
[1777542227543,33.67,76087.482,0.0,0.88562,7e-05,15.26151]
[1777542227584,33.67,76087.482,0.0,0.88562,7e-05,15.26151]
[1777542227595,33.67,76087.482,0.0,0.88562,7e-05,15.26151]
[1777542233348,33.67,76088.294,0.0,0.88569,7e-05,15.255]
[1777542238041,33.66,76088.412,0.0,0.88571,7e-05,15.25351]
[1777542238081,33.66,76088.412,0.0,0.88571,7e-05,15.25351]
[1777542243418,33.66,76086.936,0.0,0.88561,7e-05,15.2623]
[1777542247450,33.66,76083.438,0.0,0.88537,7e-05,15.28488]
[1777542248457,33.66,76077.846,0.0,0.88496,7e-05,15.3221]
[1777542249465,33.66,76069.632,0.0,0.88436,7e-05,15.37696]
[1777542250521,33.66,76064.702,0.0,0.88401,7e-05,15.40974]
[1777542252486,33.66,76061.29,0.0,0.88376,7e-05,15.43188]
[1777542254936,33.66,76063.424,0.0,0.88393,7e-05,15.4167]
[1777542254981,33.66,76063.424,0.0,0.88393,7e-05,15.4167]
[1777542255080,33.66,76063.424,0.0,0.88393,7e-05,15.4167]
[1777542260532,33.65,76061.464,0.0,0.88381,7e-05,15.4274]
[1777542261180,33.65,76061.464,0.0,0.88381,7e-05,15.4274]
[1777542264946,33.65,76063.02,0.0,0.88394,7e-05,15.41527]
[1777542264998,33.65,76063.02,0.0,0.88394,7e-05,15.41527]
[1777542265076,33.65,76063.02,0.0,0.88394,7e-05,15.41527]
[1777542266537,33.65,76059.184,0.0,0.88367,7e-05,15.44025]
[1777542271542,33.65,76055.768,0.0,0.88346,7e-05,15.45778]
[1777542272543,33.64,76052.74,0.0,0.88324,7e-05,15.47771]
[1777542274229,33.64,76053.494,0.0,0.88331,7e-05,15.47215]
[1777542274281,33.64,76053.494,0.0,0.88331,7e-05,15.47215]
[1777542274329,33.64,76053.494,0.0,0.88331,7e-05,15.47215]
[1777542279550,33.64,76055.584,0.0,0.88349,7e-05,15.45523]
[1777542284555,33.64,76055.818,0.0,0.88353,7e-05,15.4514]
[1777542286121,33.64,76058.456,0.0,0.88373,7e-05,15.4332]
[1777542286173,33.64,76058.456,0.0,0.88373,7e-05,15.4332]
[1777542286330,33.64,76058.456,0.0,0.88373,7e-05,15.4332]
[1777542291759,33.63,76058.004,0.0,0.88371,7e-05,15.43511]
[1777542293377,33.63,76058.004,0.0,0.88371,7e-05,15.43511]
[1777542293429,33.63,76058.004,0.0,0.88371,7e-05,15.43511]
[1777542293580,33.63,76058.004,0.0,0.88371,7e-05,15.43497]
[1777542296796,33.63,76051.902,0.0,0.88327,7e-05,15.47541]
[1777542298444,33.63,76051.902,0.0,0.88327,7e-05,15.47541]
[1777542298493,33.63,76051.902,0.0,0.88327,7e-05,15.47541]
[1777542298576,33.63,76051.902,0.0,0.88327,7e-05,15.47546]
[1777542299817,33.63,76038.186,0.0,0.88225,7e-05,15.56803]
[1777542300824,33.63,76034.462,0.0,0.88197,7e-05,15.59312]
[1777542301831,33.63,76030.724,0.0,0.88169,7e-05,15.61834]
[1777542303845,33.63,76033.806,0.0,0.88193,7e-05,15.59744]
[1777542304852,33.63,76037.178,0.0,0.88218,7e-05,15.57438]
[1777542305858,33.63,76043.572,0.0,0.88266,7e-05,15.53093]
[1777542307873,33.63,76048.134,0.0,0.883,7e-05,15.49971]
[1777542308722,33.63,76048.134,0.0,0.883,7e-05,15.49971]
[1777542308774,33.63,76048.134,0.0,0.883,7e-05,15.49971]
[1777542308838,33.63,76048.134,0.0,0.883,7e-05,15.49971]
[1777542309887,33.63,76051.594,0.0,0.88326,7e-05,15.47598]
[1777542315185,33.63,76052.284,0.0,0.88332,7e-05,15.4706]
[1777542315234,33.63,76052.284,0.0,0.88332,7e-05,15.4706]
[1777542315328,33.63,76052.284,0.0,0.88332,7e-05,15.4706]
[1777542321248,33.63,76052.84,0.0,0.88337,7e-05,15.46574]
[1777542321326,33.63,76052.84,0.0,0.88337,7e-05,15.46574]
[1777542321376,33.63,76052.84,0.0,0.88337,7e-05,15.46574]
[1777542321588,33.63,76052.84,0.0,0.88337,7e-05,15.46574]
[1777542321594,33.63,76049.876,0.0,0.88315,7e-05,15.48554]
[1777542323990,33.63,76044.894,0.0,0.88279,7e-05,15.51902]
[1777542325068,33.63,76044.894,0.0,0.88279,7e-05,15.51902]
[1777542325078,33.63,76044.894,0.0,0.88279,7e-05,15.51902]
[1777542325121,33.63,76044.894,0.0,0.88279,7e-05,15.51902]
[1777542325173,33.63,76044.894,0.0,0.88279,7e-05,15.51902]
[1777542325330,33.63,76044.894,0.0,0.88279,7e-05,15.51902]
[1777542326004,33.63,76031.61,0.0,0.8818,7e-05,15.60866]
[1777542328018,33.63,76028.264,0.0,0.88155,7e-05,15.63111]
[1777542333053,33.63,76028.582,0.0,0.8816,7e-05,15.62526]
[1777542334546,33.63,76028.582,0.0,0.8816,7e-05,15.62526]
[1777542334586,33.63,76028.582,0.0,0.8816,7e-05,15.62526]
[1777542334590,33.63,76028.582,0.0,0.8816,7e-05,15.62526]
[1777542336727,33.62,76030.398,0.0,0.88174,7e-05,15.61276]
[1777542336833,33.62,76030.398,0.0,0.88174,7e-05,15.61276]
[1777542340102,33.62,76026.87,0.0,0.88149,7e-05,15.63552]
[1777542345137,33.62,76024.704,0.0,0.88133,7e-05,15.64962]
[1777542348345,33.62,76023.438,0.0,0.88124,7e-05,15.65794]
[1777542348395,33.62,76023.438,0.0,0.88124,7e-05,15.65794]
[1777542348579,33.62,76023.438,0.0,0.88124,7e-05,15.65794]
[1777542354200,33.62,76021.564,0.0,0.88111,7e-05,15.66963]
[1777542355832,33.62,76020.836,0.0,0.88106,7e-05,15.67441]
[1777542355884,33.62,76020.836,0.0,0.88106,7e-05,15.67441]
[1777542356079,33.62,76020.836,0.0,0.88106,7e-05,15.67441]
[1777542361248,33.62,76019.438,0.0,0.88096,8e-05,15.68294]
[1777542361984,33.62,76019.438,0.0,0.88096,8e-05,15.68294]
[1777542362037,33.62,76019.438,0.0,0.88096,8e-05,15.68294]
[1777542362088,33.62,76019.438,0.0,0.88096,8e-05,15.68294]
[1777542363263,33.62,76014.748,0.0,0.88061,8e-05,15.71434]
[1777542364270,33.62,76018.462,0.0,0.88089,8e-05,15.689]
[1777542367107,33.62,76020.128,0.0,0.88102,8e-05,15.67741]
[1777542367161,33.62,76020.128,0.0,0.88102,8e-05,15.67741]
[1777542367327,33.62,76020.128,0.0,0.88102,8e-05,15.67741]
[1777542368298,33.62,76024.054,0.0,0.88132,7e-05,15.65059]
[1777542369772,33.62,76023.542,0.0,0.88128,7e-05,15.654]
[1777542369824,33.62,76023.542,0.0,0.88128,7e-05,15.654]
[1777542371319,33.62,76032.918,0.0,0.88198,7e-05,15.59049]
[1777542371660,33.62,76032.918,0.0,0.88198,7e-05,15.59049]
[1777542374340,33.62,76037.326,0.0,0.88231,7e-05,15.5607]
[1777542377593,33.62,76039.37,0.0,0.88247,7e-05,15.54631]
[1777542377651,33.62,76039.124,0.0,0.88245,7e-05,15.54768]
[1777542382872,33.61,76038.472,0.0,0.88242,7e-05,15.55061]
[1777542382924,33.61,76038.472,0.0,0.88242,7e-05,15.55061]
[1777542383077,33.61,76038.472,0.0,0.88242,7e-05,15.55061]
[1777542384410,33.61,76033.096,0.0,0.88203,7e-05,15.58628]
[1777542389445,33.61,76034.304,0.0,0.88214,7e-05,15.57645]
[1777542394192,33.61,76034.426,0.0,0.88218,7e-05,15.57109]
[1777542394244,33.61,76034.426,0.0,0.88218,7e-05,15.57109]
[1777542394324,33.61,76034.426,0.0,0.88218,7e-05,15.57109]
[1777542399515,33.6,76039.548,0.0,0.88258,7e-05,15.53466]
[1777542404551,33.6,76041.322,0.0,0.88272,7e-05,15.52142]
[1777542409585,33.6,76041.308,0.0,0.88276,7e-05,15.5181]
[1777542414015,33.58,76041.844,0.0,0.8829,7e-05,15.50537]
[1777542414067,33.58,76041.844,0.0,0.8829,7e-05,15.50537]
[1777542414075,33.58,76041.844,0.0,0.8829,7e-05,15.50537]
[1777542419656,33.56,76041.968,0.0,0.88304,7e-05,15.49227]
[1777542421411,33.56,76042.146,0.0,0.88307,7e-05,15.48914]
[1777542421452,33.56,76042.146,0.0,0.88307,7e-05,15.48914]
[1777542421577,33.56,76042.146,0.0,0.88307,7e-05,15.48914]
[1777542424691,33.55,76045.972,0.0,0.88342,7e-05,15.45693]
[1777542429703,33.55,76046.824,0.0,0.8835,7e-05,15.44939]
[1777542434708,33.55,76046.09,0.0,0.88346,7e-05,15.45371]
[1777542439713,33.55,76045.7,0.0,0.88343,7e-05,15.45568]
[1777542443719,33.54,76045.564,0.0,0.88343,7e-05,15.45606]
[1777542443748,33.54,76045.564,0.0,0.88343,7e-05,15.45606]
[1777542445580,33.54,76046.3,0.0,0.88349,7e-05,15.45095]
[1777542446720,33.54,76058.982,0.0,0.88442,7e-05,15.36521]
[1777542448270,33.54,76060.876,0.0,0.88456,7e-05,15.35244]
[1777542448322,33.54,76060.876,0.0,0.88456,7e-05,15.35244]
[1777542448324,33.54,76060.876,0.0,0.88456,7e-05,15.35244]
[1777542449723,33.54,76057.04,0.0,0.88428,7e-05,15.37834]
[1777542454728,33.55,76058.988,0.0,0.88443,7e-05,15.3628]
[1777542457924,33.55,76061.93,0.0,0.88464,7e-05,15.34426]
[1777542463584,33.55,76064.218,0.0,0.88479,7e-05,15.33022]
[1777542463631,33.55,76064.218,0.0,0.88479,7e-05,15.33022]
[1777542463824,33.55,76064.218,0.0,0.88479,7e-05,15.33057]
[1777542469001,33.55,76062.154,0.0,0.88461,7e-05,15.34653]
[1777542474417,33.56,76063.006,0.0,0.88466,7e-05,15.34213]
[1777542474455,33.56,76063.006,0.0,0.88466,7e-05,15.34213]
[1777542474658,33.56,76063.006,0.0,0.88466,7e-05,15.34213]
[1777542480081,33.56,76063.2,0.0,0.88465,7e-05,15.34315]
[1777542484761,33.56,76059.516,0.0,0.88437,7e-05,15.36923]
[1777542484949,33.56,76059.516,0.0,0.88437,7e-05,15.36923]
[1777542484993,33.56,76059.516,0.0,0.88437,7e-05,15.36923]
[1777542485078,33.56,76059.516,0.0,0.88437,7e-05,15.36923]
[1777542490151,33.56,76060.874,0.0,0.88445,7e-05,15.36185]
[1777542491691,33.56,76060.874,0.0,0.88445,7e-05,15.36185]
[1777542491810,33.56,76062.948,0.0,0.8846,7e-05,15.34818]
[1777542491829,33.56,76062.948,0.0,0.8846,7e-05,15.34818]
[1777542496193,33.57,76067.09,0.0,0.88488,7e-05,15.322]
[1777542497855,33.57,76068.248,0.0,0.88496,7e-05,15.31455]
[1777542497907,33.57,76068.248,0.0,0.88496,7e-05,15.31455]
[1777542498082,33.57,76068.248,0.0,0.88496,7e-05,15.31455]
[1777542503243,33.57,76065.468,0.0,0.88474,7e-05,15.33539]
[1777542507080,33.57,76064.378,0.0,0.88465,7e-05,15.34375]
[1777542507271,33.57,76064.378,0.0,0.88465,7e-05,15.34385]
[1777542508278,33.57,76071.11,0.0,0.88514,7e-05,15.2986]
[1777542509878,33.57,76071.11,0.0,0.88514,7e-05,15.29872]
[1777542509930,33.57,76071.11,0.0,0.88514,7e-05,15.29872]
[1777542510078,33.57,76071.11,0.0,0.88514,7e-05,15.29872]
[1777542510942,33.57,76071.11,0.0,0.88514,7e-05,15.29853]
[1777542511123,33.57,76071.11,0.0,0.88514,7e-05,15.29853]
[1777542513313,33.57,76077.444,0.0,0.88563,7e-05,15.25225]
[1777542514320,33.57,76089.046,0.0,0.88647,7e-05,15.17422]
[1777542515327,33.57,76092.906,0.0,0.88675,7e-05,15.14832]
[1777542517341,33.57,76095.822,0.0,0.88696,7e-05,15.12881]
[1777542519355,33.57,76102.314,0.0,0.88743,7e-05,15.08546]
[1777542524393,33.57,76104.986,0.0,0.88761,7e-05,15.06811]
[1777542525474,33.57,76104.986,0.0,0.88761,7e-05,15.06811]
[1777542525526,33.57,76104.986,0.0,0.88761,7e-05,15.06811]
[1777542525584,33.57,76104.986,0.0,0.88761,7e-05,15.06811]
[1777542529428,33.57,76108.186,0.0,0.88784,7e-05,15.04734]
[1777542531442,33.58,76118.95,0.0,0.8886,7e-05,14.97583]
[1777542532449,33.58,76126.446,0.0,0.88914,7e-05,14.92601]
[1777542537484,33.58,76127.692,0.0,0.88921,7e-05,14.91933]
[1777542541008,33.58,76127.684,0.0,0.8892,7e-05,14.92041]
[1777542541081,33.58,76127.684,0.0,0.8892,7e-05,14.92041]
[1777542541135,33.58,76127.684,0.0,0.8892,7e-05,14.92041]
[1777542542074,33.58,76127.684,0.0,0.88919,7e-05,14.92075]
[1777542542331,33.58,76127.684,0.0,0.88919,7e-05,14.92075]
[1777542544533,33.58,76130.734,0.0,0.8894,7e-05,14.90147]
[1777542547182,33.58,76131.742,0.0,0.88946,7e-05,14.89549]
[1777542547234,33.58,76131.742,0.0,0.88946,7e-05,14.89549]
[1777542547327,33.58,76131.742,0.0,0.88946,7e-05,14.89549]
[1777542552589,33.59,76130.198,0.0,0.88933,7e-05,14.90798]
[1777542555497,33.59,76130.818,0.0,0.88937,7e-05,14.90454]
[1777542555549,33.59,76130.818,0.0,0.88937,7e-05,14.90454]
[1777542555581,33.59,76130.818,0.0,0.88937,7e-05,14.90454]
[1777542556617,33.59,76127.842,0.0,0.88915,7e-05,14.92508]
[1777542558631,33.59,76122.662,0.0,0.88877,7e-05,14.96021]
[1777542559639,33.59,76118.202,0.0,0.88845,7e-05,14.99026]
[1777542560707,33.59,76118.202,0.0,0.88845,7e-05,14.99026]
[1777542560758,33.59,76118.202,0.0,0.88845,7e-05,14.99026]
[1777542560826,33.59,76118.202,0.0,0.88845,7e-05,14.99026]
[1777542566687,33.59,76114.78,0.0,0.88819,7e-05,15.01456]
[1777542568251,33.59,76115.972,0.0,0.88828,7e-05,15.00679]
[1777542568296,33.59,76115.972,0.0,0.88828,7e-05,15.00679]
[1777542568327,33.59,76115.972,0.0,0.88828,7e-05,15.00679]
[1777542573736,33.59,76116.16,0.0,0.8883,7e-05,15.00356]
[1777542577416,33.6,76115.086,0.0,0.88821,7e-05,15.01135]
[1777542577469,33.6,76115.086,0.0,0.88821,7e-05,15.01135]
[1777542577578,33.6,76115.086,0.0,0.88821,7e-05,15.01135]
[1777542582799,33.6,76116.886,0.0,0.88833,7e-05,15.00057]
[1777542586165,33.6,76116.982,0.0,0.88833,7e-05,15.00055]
[1777542586218,33.6,76116.982,0.0,0.88833,7e-05,15.00055]
[1777542586332,33.6,76116.982,0.0,0.88833,7e-05,15.00055]
[1777542591245,33.6,76116.048,0.0,0.88825,7e-05,15.0078]
[1777542591295,33.6,76116.048,0.0,0.88825,7e-05,15.0078]
[1777542591326,33.6,76116.048,0.0,0.88825,7e-05,15.0078]
[1777542596880,33.6,76115.664,0.0,0.88821,7e-05,15.01156]
[1777542600178,33.6,76114.998,0.0,0.88816,7e-05,15.01658]
[1777542600231,33.6,76114.998,0.0,0.88816,7e-05,15.01658]
[1777542600326,33.6,76114.998,0.0,0.88816,7e-05,15.01658]
[1777542601885,33.6,76111.746,0.0,0.88792,7e-05,15.03867]
[1777542606911,33.6,76112.036,0.0,0.88793,7e-05,15.03749]
[1777542608494,33.6,76113.472,0.0,0.88804,7e-05,15.02805]
[1777542608545,33.6,76113.472,0.0,0.88804,7e-05,15.02805]
[1777542608581,33.6,76113.472,0.0,0.88804,7e-05,15.02805]
[1777542611916,33.61,76116.438,0.0,0.88824,7e-05,15.00891]
[1777542616921,33.61,76117.046,0.0,0.88827,7e-05,15.00584]
[1777542618923,33.61,76121.404,0.0,0.88859,7e-05,14.9768]
[1777542619162,33.61,76121.404,0.0,0.88859,7e-05,14.9768]
[1777542619325,33.61,76121.404,0.0,0.88859,7e-05,14.9768]
[1777542619408,33.61,76121.404,0.0,0.88859,7e-05,14.9768]
[1777542620445,33.61,76121.404,0.0,0.88859,7e-05,14.97677]
[1777542620577,33.61,76121.404,0.0,0.88859,7e-05,14.97677]
[1777542621926,33.61,76124.58,0.0,0.88881,7e-05,14.95542]
[1777542625846,33.61,76124.852,0.0,0.88884,7e-05,14.95343]
[1777542625898,33.61,76124.852,0.0,0.88884,7e-05,14.95343]
[1777542626082,33.61,76124.852,0.0,0.88884,7e-05,14.95336]
[1777542626257,33.61,76124.852,0.0,0.88884,7e-05,14.95336]
[1777542626331,33.61,76124.852,0.0,0.88884,7e-05,14.95336]
[1777542627932,33.61,76119.604,0.0,0.88846,7e-05,14.98892]
[1777542629934,33.61,76124.728,0.0,0.88882,7e-05,14.9545]
[1777542630935,33.61,76127.916,0.0,0.88905,7e-05,14.93316]
[1777542634249,33.61,76129.022,0.0,0.88915,7e-05,14.92251]
[1777542634301,33.61,76129.022,0.0,0.88915,7e-05,14.92251]
[1777542634326,33.61,76129.022,0.0,0.88915,7e-05,14.92251]
[1777542635171,33.61,76134.784,0.0,0.88956,7e-05,14.88412]
[1777542640206,33.61,76135.422,0.0,0.8896,7e-05,14.88008]
[1777542644234,33.61,76142.588,0.0,0.89011,7e-05,14.83265]
[1777542645632,33.61,76142.588,0.0,0.89011,7e-05,14.83265]
[1777542645684,33.61,76142.588,0.0,0.89011,7e-05,14.83265]
[1777542645827,33.61,76142.588,0.0,0.89011,7e-05,14.83265]
[1777542646248,33.61,76145.312,0.0,0.8903,7e-05,14.81475]
[1777542648262,33.61,76142.034,0.0,0.89006,7e-05,14.83678]
[1777542653296,33.61,76138.706,0.0,0.88983,7e-05,14.85931]
[1777542654335,33.61,76138.706,0.0,0.88983,7e-05,14.85931]
[1777542654387,33.61,76138.706,0.0,0.88983,7e-05,14.85931]
[1777542654576,33.61,76138.706,0.0,0.88983,7e-05,14.85931]
[1777542655311,33.61,76135.742,0.0,0.88961,7e-05,14.87915]
[1777542660346,33.61,76138.522,0.0,0.88981,7e-05,14.8609]
[1777542662921,33.61,76137.208,0.0,0.88971,7e-05,14.86971]
[1777542662968,33.61,76137.208,0.0,0.88971,7e-05,14.86971]
[1777542663086,33.61,76137.208,0.0,0.88971,7e-05,14.86969]
[1777542664374,33.61,76125.89,0.0,0.88891,7e-05,14.94518]
[1777542665381,33.61,76129.146,0.0,0.88914,7e-05,14.92342]
[1777542668402,33.61,76132.246,0.0,0.88936,7e-05,14.90274]
[1777542669676,33.61,76132.246,0.0,0.88936,7e-05,14.90274]
[1777542669728,33.61,76132.246,0.0,0.88936,7e-05,14.90274]
[1777542669828,33.61,76132.246,0.0,0.88936,7e-05,14.90274]
[1777542675016,33.61,76130.058,0.0,0.8892,7e-05,14.91802]
[1777542675027,33.61,76130.058,0.0,0.8892,7e-05,14.91802]
[1777542675078,33.61,76130.058,0.0,0.8892,7e-05,14.91802]
[1777542679479,33.61,76127.308,0.0,0.889,7e-05,14.93722]
[1777542682439,33.61,76125.34,0.0,0.88885,7e-05,14.95092]
[1777542682492,33.61,76125.34,0.0,0.88885,7e-05,14.95092]
[1777542682583,33.61,76125.34,0.0,0.88885,7e-05,14.95092]
[1777542688542,33.62,76123.518,0.0,0.8887,7e-05,14.96499]
[1777542689327,33.62,76123.518,0.0,0.8887,7e-05,14.96499]
[1777542689379,33.62,76123.518,0.0,0.8887,7e-05,14.96499]
[1777542689740,33.62,76123.518,0.0,0.8887,7e-05,14.96499]
[1777542695591,33.62,76123.41,0.0,0.88869,7e-05,14.96428]
[1777542697255,33.62,76123.48,0.0,0.88869,7e-05,14.96407]
[1777542697259,33.62,76123.48,0.0,0.88869,7e-05,14.96407]
[1777542699578,33.62,76125.002,0.0,0.8888,7e-05,14.95445]
[1777542704654,33.62,76124.728,0.0,0.88876,7e-05,14.95787]
[1777542705232,33.62,76124.728,0.0,0.88876,7e-05,14.95787]
[1777542705284,33.62,76124.728,0.0,0.88876,7e-05,14.95787]
[1777542705581,33.62,76124.728,0.0,0.88876,7e-05,14.95787]
[1777542710432,33.63,76125.376,0.0,0.88879,7e-05,14.95489]
[1777542710438,33.63,76125.376,0.0,0.88879,7e-05,14.95489]
[1777542711079,33.63,76125.376,0.0,0.88879,7e-05,14.95516]
[1777542713718,33.63,76129.554,0.0,0.88909,7e-05,14.92714]
[1777542718753,33.62,76128.932,0.0,0.88905,7e-05,14.93109]
[1777542720771,33.62,76124.648,0.0,0.88874,7e-05,14.95955]
[1777542723793,33.62,76128.872,0.0,0.88905,7e-05,14.93123]
[1777542726030,33.62,76133.184,0.0,0.88935,7e-05,14.90245]
[1777542731849,33.62,76132.6,0.0,0.88931,7e-05,14.90636]
[1777542736884,33.62,76133.978,0.0,0.88941,7e-05,14.89721]
[1777542738898,33.63,76133.42,0.0,0.88937,7e-05,14.90118]
[1777542739905,33.63,76122.964,0.0,0.88862,7e-05,14.97116]
[1777542740912,33.63,76113.75,0.0,0.88796,7e-05,15.03291]
[1777542745946,33.63,76116.404,0.0,0.88814,7e-05,15.01601]
[1777542750981,33.63,76114.902,0.0,0.88804,7e-05,15.02569]
[1777542755010,33.63,76122.072,0.0,0.88857,7e-05,14.97474]
[1777542759038,33.63,76127.404,0.0,0.88895,7e-05,14.93906]
[1777542764068,33.63,76127.38,0.0,0.88895,7e-05,14.93917]
[1777542769073,33.63,76126.348,0.0,0.88887,7e-05,14.94605]
[1777542771075,33.63,76122.93,0.0,0.88863,7e-05,14.96881]
[1777542776080,33.63,76123.656,0.0,0.88868,7e-05,14.96377]
[1777542781085,33.63,76121.0,0.0,0.8885,7e-05,14.98129]
[1777542783087,33.63,76116.962,0.0,0.8882,7e-05,15.0087]
[1777542784088,33.63,76112.178,0.0,0.88786,7e-05,15.04084]
[1777542788092,33.63,76109.38,0.0,0.88765,7e-05,15.06005]
[1777542791095,33.63,76104.646,0.0,0.88731,7e-05,15.09202]
[1777542796100,33.63,76106.408,0.0,0.88743,7e-05,15.08055]
[1777542802106,33.63,76105.248,0.0,0.88734,7e-05,15.08877]
[1777542803359,33.63,76105.196,0.0,0.88734,7e-05,15.08912]
[1777542804366,33.63,76091.318,0.0,0.88634,7e-05,15.18206]
[1777542805373,33.63,76087.466,0.0,0.88606,7e-05,15.20781]
[1777542810409,33.63,76084.924,0.0,0.88588,7e-05,15.22429]
[1777542815444,33.63,76085.806,0.0,0.88597,7e-05,15.21451]
[1777542820479,33.63,76090.364,0.0,0.88631,7e-05,15.18349]
[1777542825514,33.63,76090.686,0.0,0.88633,7e-05,15.18106]
[1777542830549,33.63,76090.662,0.0,0.88633,7e-05,15.18091]
[1777542835583,33.63,76088.214,0.0,0.88615,7e-05,15.19756]
[1777542840619,33.63,76089.0,0.0,0.8862,7e-05,15.19334]
[1777542846151,33.63,76089.382,0.0,0.88623,7e-05,15.19067]
[1777542851701,33.63,76089.488,0.0,0.88624,7e-05,15.18949]
[1777542856736,33.63,76089.348,0.0,0.88623,7e-05,15.19005]
[1777542861773,33.63,76090.966,0.0,0.88636,7e-05,15.17887]
[1777542864794,33.63,76095.296,0.0,0.88667,7e-05,15.14976]
[1777542867815,33.63,76099.866,0.0,0.887,7e-05,15.11918]
[1777542871843,33.63,76102.864,0.0,0.88723,7e-05,15.09606]
[1777542876878,33.63,76102.006,0.0,0.88717,7e-05,15.10207]
[1777542878892,33.63,76099.126,0.0,0.88696,7e-05,15.12141]
[1777542883927,33.63,76096.946,0.0,0.8868,7e-05,15.13608]
[1777542889194,33.63,76101.16,0.0,0.88711,7e-05,15.10791]
[1777542895006,33.63,76101.098,0.0,0.8871,7e-05,15.10856]
[1777542900040,33.63,76100.226,0.0,0.88704,7e-05,15.11457]
[1777542902207,33.63,76103.57,0.0,0.88728,7e-05,15.09229]
[1777542907089,33.63,76099.272,0.0,0.88696,7e-05,15.12128]
[1777542909103,33.63,76096.374,0.0,0.88675,7e-05,15.14069]
[1777542914138,33.63,76095.762,0.0,0.88671,7e-05,15.14474]
[1777542919172,33.63,76095.468,0.0,0.88669,7e-05,15.14664]
[1777542924229,33.63,76092.218,0.0,0.88646,7e-05,15.16827]
[1777542928233,33.63,76089.36,0.0,0.88625,7e-05,15.18719]
[1777542931236,33.63,76085.56,0.0,0.886,7e-05,15.20915]
[1777542935239,33.63,76082.098,0.0,0.88575,7e-05,15.23191]
[1777542941245,33.62,76081.188,0.0,0.88569,7e-05,15.23718]
[1777542946250,33.62,76079.67,0.0,0.88559,7e-05,15.24662]
[1777542951255,33.62,76078.054,0.0,0.88548,7e-05,15.25665]
[1777542955259,33.62,76073.48,0.0,0.88516,7e-05,15.28664]
[1777542956260,33.62,76079.664,0.0,0.88561,7e-05,15.2449]
[1777542959263,33.62,76082.586,0.0,0.88583,7e-05,15.22487]
[1777542964491,33.62,76083.406,0.0,0.88589,7e-05,15.21864]
[1777542966502,33.62,76086.304,0.0,0.88611,7e-05,15.19899]
[1777542970530,33.62,76082.588,0.0,0.88584,7e-05,15.2235]
[1777542975565,33.62,76085.76,0.0,0.88608,7e-05,15.20169]
[1777542978292,33.62,76089.906,0.0,0.88638,7e-05,15.17374]
[1777542983621,33.62,76090.276,0.0,0.88641,7e-05,15.17096]
[1777542988657,33.62,76091.566,0.0,0.8865,7e-05,15.16211]
[1777542993692,33.62,76094.006,0.0,0.8867,7e-05,15.14242]
[1777542999734,33.62,76095.858,0.0,0.88684,7e-05,15.13003]
[1777543004769,33.62,76097.252,0.0,0.88694,7e-05,15.12079]
[1777543009804,33.62,76098.066,0.0,0.88699,7e-05,15.11548]
[1777543014839,33.62,76099.636,0.0,0.8871,7e-05,15.10517]
[1777543019874,33.62,76099.594,0.0,0.8871,7e-05,15.10569]
[1777543022895,33.62,76092.154,0.0,0.88656,7e-05,15.15553]
[1777543023902,33.62,76088.694,0.0,0.88631,7e-05,15.17869]
[1777543028937,33.62,76086.024,0.0,0.88612,7e-05,15.19623]
[1777543031958,33.62,76083.146,0.0,0.88591,7e-05,15.21524]
[1777543037263,33.61,76083.044,0.0,0.88591,7e-05,15.21547]
[1777543043036,33.61,76082.152,0.0,0.88586,7e-05,15.22067]
[1777543048071,33.61,76080.478,0.0,0.88574,7e-05,15.23125]
[1777543053106,33.61,76079.45,0.0,0.88569,7e-05,15.2342]
[1777543058142,33.61,76077.832,0.0,0.88558,7e-05,15.24433]
[1777543063177,33.61,76080.134,0.0,0.88576,7e-05,15.22814]
[1777543068212,33.61,76086.5,0.0,0.88623,7e-05,15.18489]
[1777543073247,33.61,76085.262,0.0,0.88614,7e-05,15.19286]
[1777543076269,33.61,76081.286,0.0,0.88585,7e-05,15.21921]
[1777543077275,33.61,76075.652,0.0,0.88545,7e-05,15.25689]
[1777543079290,33.61,76072.286,0.0,0.8852,7e-05,15.27913]
[1777543084325,33.6,76072.032,0.0,0.8852,7e-05,15.27984]
[1777543089361,33.6,76071.622,0.0,0.88518,7e-05,15.28159]
[1777543094396,33.6,76071.954,0.0,0.88521,7e-05,15.27835]
[1777543099414,33.6,76072.352,0.0,0.88525,7e-05,15.27469]
[1777543104419,33.6,76073.4,0.0,0.88534,7e-05,15.26672]
[1777543109424,33.6,76073.516,0.0,0.88535,7e-05,15.26523]
[1777543114429,33.6,76073.286,0.0,0.88536,7e-05,15.26288]
[1777543119433,33.6,76073.98,0.0,0.88542,7e-05,15.25759]
[1777543124438,33.59,76078.408,0.0,0.88575,7e-05,15.2272]
[1777543129443,33.59,76078.112,0.0,0.88573,7e-05,15.2288]
[1777543134448,33.59,76077.352,0.0,0.88568,7e-05,15.23373]
[1777543139713,33.59,76076.856,0.0,0.88563,7e-05,15.238]
[1777543144748,33.6,76077.456,0.0,0.88567,7e-05,15.23474]
[1777543149787,33.6,76076.53,0.0,0.88559,7e-05,15.24171]
[1777543153815,33.6,76073.622,0.0,0.88538,7e-05,15.26177]
[1777543158850,33.6,76071.552,0.0,0.88522,7e-05,15.27618]
[1777543162878,33.6,76075.304,0.0,0.88549,7e-05,15.25137]
[1777543167913,33.6,76074.268,0.0,0.88541,7e-05,15.25894]
[1777543172948,33.6,76072.782,0.0,0.88532,7e-05,15.26574]
[1777543174963,33.6,76068.652,0.0,0.88501,7e-05,15.29367]
[1777543180000,33.6,76069.47,0.0,0.88507,7e-05,15.28853]
[1777543185036,33.6,76070.262,0.0,0.88512,7e-05,15.2836]
[1777543189614,33.6,76068.722,0.0,0.88501,7e-05,15.29423]
[1777543192085,33.6,76062.642,0.0,0.88456,7e-05,15.33523]
[1777543194099,33.6,76059.454,0.0,0.88433,7e-05,15.35668]
[1777543197120,33.6,76055.052,0.0,0.884,7e-05,15.38619]
[1777543200141,33.6,76050.758,0.0,0.88369,7e-05,15.41484]
[1777543205519,33.6,76052.666,0.0,0.88384,7e-05,15.4015]
[1777543210524,33.6,76051.886,0.0,0.88379,7e-05,15.40607]
[1777543216530,33.6,76050.992,0.0,0.88374,7e-05,15.41006]
[1777543222295,33.59,76051.178,0.0,0.88378,7e-05,15.40696]
[1777543223302,33.59,76045.56,0.0,0.88336,7e-05,15.44501]
[1777543224309,33.59,76040.378,0.0,0.88297,7e-05,15.48012]
[1777543225315,33.59,76037.472,0.0,0.88276,7e-05,15.49986]
[1777543227330,33.59,76036.954,0.0,0.88272,7e-05,15.50356]
[1777543228337,33.59,76038.774,0.0,0.88285,7e-05,15.49135]
[1777543229344,33.59,76037.536,0.0,0.88276,7e-05,15.4998]
[1777543230352,33.59,76036.17,0.0,0.88265,7e-05,15.50911]
[1777543231358,33.59,76035.06,0.0,0.88259,7e-05,15.51342]
[1777543232365,33.59,76034.642,0.0,0.88256,7e-05,15.51632]
[1777543233372,33.6,76034.07,0.0,0.88252,7e-05,15.52027]
[1777543234379,33.6,76036.122,0.0,0.88267,7e-05,15.50651]
[1777543235386,33.6,76039.386,0.0,0.88291,7e-05,15.48457]
[1777543237553,33.6,76038.002,0.0,0.8828,7e-05,15.49414]
[1777543239414,33.6,76037.78,0.0,0.88278,7e-05,15.49583]
[1777543240421,33.6,76036.808,0.0,0.88271,7e-05,15.50249]
[1777543241428,33.6,76036.424,0.0,0.88268,7e-05,15.50517]
[1777543244449,33.6,76035.846,0.0,0.88264,7e-05,15.50932]
[1777543246463,33.6,76036.772,0.0,0.8827,7e-05,15.50324]
[1777543248477,33.6,76036.456,0.0,0.88268,7e-05,15.50555]
[1777543251498,33.6,76036.9,0.0,0.88271,7e-05,15.50281]
[1777543252505,33.6,76037.14,0.0,0.88273,7e-05,15.50129]
[1777543253513,33.6,76038.12,0.0,0.8828,7e-05,15.49477]
[1777543255571,33.6,76038.69,0.0,0.88284,7e-05,15.49112]
[1777543258547,33.6,76040.718,0.0,0.88298,7e-05,15.47777]
[1777543259554,33.6,76039.992,0.0,0.88293,7e-05,15.48283]
[1777543260561,33.6,76043.79,0.0,0.88321,7e-05,15.45737]
[1777543261568,33.6,76048.646,0.0,0.88357,7e-05,15.42479]
[1777543266581,33.6,76049.562,0.0,0.88362,7e-05,15.41966]
[1777543271586,33.6,76050.79,0.0,0.8837,7e-05,15.41246]
[1777543276591,33.6,76051.276,0.0,0.88373,7e-05,15.41028]
[1777543281596,33.61,76052.868,0.0,0.88383,7e-05,15.40064]
[1777543287602,33.61,76055.328,0.0,0.884,7e-05,15.38556]
[1777543292607,33.61,76054.524,0.0,0.88394,7e-05,15.38903]
[1777543298613,33.61,76047.034,0.0,0.88338,7e-05,15.4409]
[1777543303863,33.61,76046.0,0.0,0.88329,7e-05,15.44888]
[1777543308899,33.62,76046.166,0.0,0.88329,7e-05,15.44854]
[1777543312927,33.62,76049.598,0.0,0.88354,7e-05,15.42611]
[1777543315947,33.62,76053.242,0.0,0.8838,7e-05,15.40223]
[1777543320982,33.62,76055.288,0.0,0.88394,7e-05,15.38966]
[1777543326019,33.62,76058.082,0.0,0.88413,7e-05,15.37213]
[1777543328033,33.62,76062.186,0.0,0.88443,7e-05,15.34512]
[1777543333070,33.63,76060.514,0.0,0.88429,7e-05,15.35789]
[1777543338104,33.63,76058.602,0.0,0.88413,7e-05,15.37215]
[1777543343139,33.63,76058.468,0.0,0.88411,7e-05,15.37438]
[1777543348175,33.63,76058.774,0.0,0.88412,7e-05,15.37367]
[1777543353212,33.63,76059.77,0.0,0.8842,7e-05,15.36509]
[1777543358248,33.64,76060.982,0.0,0.88427,7e-05,15.35833]
[1777543363283,33.64,76060.842,0.0,0.88424,7e-05,15.36068]
[1777543368321,33.64,76060.092,0.0,0.88417,7e-05,15.3671]
[1777543373356,33.64,76057.402,0.0,0.88396,7e-05,15.38647]
[1777543376377,33.64,76060.806,0.0,0.88421,7e-05,15.36435]
[1777543381412,33.65,76059.204,0.0,0.88407,7e-05,15.37641]
[1777543386447,33.65,76059.83,0.0,0.88411,7e-05,15.37345]
[1777543388461,33.65,76062.958,0.0,0.88433,7e-05,15.35297]
[1777543393500,33.65,76063.256,0.0,0.88434,7e-05,15.35242]
[1777543398540,33.65,76066.992,0.0,0.88459,7e-05,15.32884]
[1777543399321,33.65,76066.992,0.0,0.88459,7e-05,15.32884]
[1777543399719,33.65,76071.984,0.0,0.88496,7e-05,15.29564]
[1777543401721,33.66,76079.204,0.0,0.88548,7e-05,15.248]
[1777543405725,33.66,76082.522,0.0,0.88571,7e-05,15.22689]
[1777543410729,33.66,76084.126,0.0,0.88581,7e-05,15.21686]
[1777543414652,33.66,76087.418,0.0,0.88607,7e-05,15.19225]
[1777543419687,33.66,76087.526,0.0,0.88606,7e-05,15.19247]
[1777543424722,33.66,76090.086,0.0,0.88624,7e-05,15.17638]
[1777543426735,33.66,76093.832,0.0,0.88651,7e-05,15.15177]
[1777543429748,33.66,76096.846,0.0,0.88671,7e-05,15.13239]
[1777543434753,33.67,76098.044,0.0,0.88679,7e-05,15.12548]
[1777543439758,33.67,76094.808,0.0,0.88656,7e-05,15.14706]
[1777543443762,33.67,76089.35,0.0,0.88616,7e-05,15.18398]
[1777543448767,33.67,76087.25,0.0,0.886,7e-05,15.19882]
[1777543453772,33.67,76086.412,0.0,0.88593,7e-05,15.20453]
[1777543458777,33.67,76087.914,0.0,0.88604,7e-05,15.19458]
[1777543463782,33.67,76086.502,0.0,0.88593,7e-05,15.20509]
[1777543471790,33.67,76085.214,0.0,0.88584,7e-05,15.21198]
[1777543477090,33.67,76079.666,0.0,0.88542,7e-05,15.25019]
[1777543482125,33.68,76080.388,0.0,0.88547,7e-05,15.24602]
[1777543487160,33.68,76078.68,0.0,0.88534,7e-05,15.25809]
[1777543489174,33.68,76083.154,0.0,0.88566,7e-05,15.22838]
[1777543494209,33.68,76081.97,0.0,0.88557,7e-05,15.23709]
[1777543499244,33.68,76081.024,0.0,0.88549,7e-05,15.24412]
[1777543500251,33.68,76077.652,0.0,0.88524,7e-05,15.26685]
[1777543503272,33.68,76074.29,0.0,0.885,7e-05,15.28965]
[1777543505285,33.68,76071.09,0.0,0.88476,7e-05,15.31122]
[1777543510321,33.68,76074.528,0.0,0.88501,7e-05,15.2884]
[1777543515833,33.68,76076.162,0.0,0.88513,7e-05,15.27784]
[1777543521399,33.68,76076.762,0.0,0.88516,7e-05,15.27435]
[1777543526844,33.68,76077.128,0.0,0.88519,7e-05,15.27236]
[1777543531849,33.68,76077.174,0.0,0.8852,7e-05,15.26927]
[1777543536857,33.68,76081.078,0.0,0.88548,7e-05,15.24364]
[1777543542547,33.69,76080.908,0.0,0.88546,7e-05,15.24559]
[1777543547582,33.69,76080.816,0.0,0.88545,7e-05,15.24688]
[1777543552618,33.69,76078.982,0.0,0.88531,7e-05,15.25978]
[1777543555047,33.69,76081.078,0.0,0.88546,7e-05,15.24602]
[1777543555109,33.69,76081.078,0.0,0.88546,7e-05,15.24602]
[1777543555639,33.69,76081.078,0.0,0.88546,7e-05,15.24589]
[1777543558660,33.69,76077.602,0.0,0.88521,7e-05,15.26857]
[1777543559014,33.69,76077.602,0.0,0.88521,7e-05,15.26857]
[1777543561067,33.69,76072.532,0.0,0.88485,7e-05,15.30211]
[1777543561093,33.69,76072.532,0.0,0.88485,7e-05,15.30211]
[1777543561187,33.69,76072.532,0.0,0.88485,7e-05,15.30211]
[1777543563633,33.69,76072.404,0.0,0.88484,7e-05,15.30274]
[1777543563634,33.69,76072.404,0.0,0.88484,7e-05,15.30274]
[1777543563684,33.69,76072.404,0.0,0.88484,7e-05,15.30274]
[1777543563826,33.69,76072.404,0.0,0.88484,7e-05,15.30274]
[1777543563885,33.69,76069.082,0.0,0.8846,7e-05,15.32508]
[1777543569737,33.69,76067.282,0.0,0.88445,7e-05,15.33882]
[1777543574771,33.69,76067.132,0.0,0.88442,7e-05,15.34143]
[1777543575485,33.69,76067.132,0.0,0.88442,7e-05,15.34143]
[1777543575547,33.69,76067.132,0.0,0.88442,7e-05,15.34143]
[1777543575580,33.69,76067.132,0.0,0.88442,7e-05,15.34143]
[1777543575992,33.69,76067.132,0.0,0.88442,7e-05,15.34142]
[1777543576036,33.69,76067.132,0.0,0.88442,7e-05,15.34142]
[1777543576080,33.69,76067.132,0.0,0.88442,7e-05,15.34142]
[1777543576786,33.69,76067.132,0.0,0.88442,7e-05,15.3414]
[1777543581821,33.69,76057.86,0.0,0.88373,7e-05,15.40437]
[1777543582827,33.69,76048.556,0.0,0.88304,7e-05,15.4671]
[1777543584842,33.69,76042.582,0.0,0.8826,7e-05,15.50751]
[1777543585789,33.69,76042.582,0.0,0.8826,7e-05,15.50751]
[1777543585797,33.69,76042.582,0.0,0.8826,7e-05,15.50751]
[1777543585836,33.69,76042.582,0.0,0.8826,7e-05,15.50751]
[1777543587843,33.69,76041.094,0.0,0.88249,7e-05,15.51767]
[1777543587850,33.69,76041.094,0.0,0.88249,7e-05,15.51767]
[1777543587863,33.69,76041.094,0.0,0.88248,7e-05,15.51773]
[1777543588080,33.69,76041.094,0.0,0.88248,7e-05,15.51773]
[1777543593905,33.69,76042.904,0.0,0.88263,7e-05,15.50273]
[1777543596779,33.69,76044.944,0.0,0.88278,7e-05,15.48919]
[1777543596820,33.69,76044.944,0.0,0.88278,7e-05,15.48919]
[1777543596828,33.69,76044.944,0.0,0.88278,7e-05,15.48919]
[1777543597955,33.69,76044.864,0.0,0.88278,7e-05,15.48993]
[1777543598001,33.69,76044.864,0.0,0.88278,7e-05,15.48993]
[1777543598077,33.69,76044.864,0.0,0.88278,7e-05,15.48993]
[1777543598178,33.69,76044.864,0.0,0.88277,7e-05,15.49003]
[1777543603436,33.69,76049.812,0.0,0.88313,7e-05,15.45724]
[1777543603478,33.69,76049.812,0.0,0.88313,7e-05,15.45724]
[1777543603581,33.69,76049.812,0.0,0.88313,7e-05,15.45724]
[1777543608929,33.7,76053.698,0.0,0.88341,7e-05,15.43205]
[1777543612933,33.7,76059.906,0.0,0.88386,7e-05,15.39107]
[1777543614935,33.7,76065.574,0.0,0.88427,7e-05,15.35353]
[1777543614983,33.7,76065.574,0.0,0.88427,7e-05,15.35353]
[1777543615036,33.7,76065.574,0.0,0.88427,7e-05,15.35353]
[1777543615079,33.7,76065.574,0.0,0.88427,7e-05,15.35353]
[1777543615709,33.7,76065.574,0.0,0.88427,7e-05,15.35353]
[1777543615762,33.7,76065.574,0.0,0.88427,7e-05,15.35353]
[1777543615830,33.7,76065.574,0.0,0.88427,7e-05,15.35353]
[1777543615927,33.7,76065.574,0.0,0.88427,7e-05,15.35384]
[1777543620941,33.7,76066.528,0.0,0.88432,7e-05,15.34895]
[1777543622943,33.7,76071.698,0.0,0.8847,7e-05,15.31487]
[1777543625503,33.7,76075.332,0.0,0.88495,7e-05,15.29123]
[1777543625555,33.7,76075.332,0.0,0.88495,7e-05,15.29123]
[1777543625587,33.7,76075.332,0.0,0.88495,7e-05,15.29123]
[1777543626255,33.7,76075.332,0.0,0.88495,7e-05,15.29162]
[1777543626307,33.7,76075.332,0.0,0.88495,7e-05,15.29162]
[1777543626330,33.7,76075.332,0.0,0.88495,7e-05,15.29162]
[1777543626356,33.7,76075.332,0.0,0.88495,7e-05,15.29201]
[1777543631952,33.71,76078.486,0.0,0.88515,7e-05,15.27285]
[1777543637210,33.71,76078.732,0.0,0.88515,7e-05,15.27366]
[1777543642963,33.71,76079.166,0.0,0.88516,7e-05,15.27279]
[1777543648302,33.72,76082.696,0.0,0.88539,7e-05,15.25128]
[1777543648338,33.72,76082.696,0.0,0.88539,7e-05,15.25128]
[1777543648349,33.72,76082.696,0.0,0.88539,7e-05,15.25128]
[1777543649099,33.72,76082.696,0.0,0.88539,7e-05,15.25172]
[1777543649145,33.72,76082.696,0.0,0.88539,7e-05,15.25172]
[1777543649329,33.72,76082.696,0.0,0.88539,7e-05,15.25172]
[1777543649405,33.72,76082.696,0.0,0.88538,7e-05,15.25215]
[1777543654975,33.72,76082.522,0.0,0.88537,7e-05,15.25223]
[1777543659980,33.73,76082.354,0.0,0.88533,7e-05,15.25551]
[1777543662237,33.73,76082.356,0.0,0.88532,7e-05,15.25635]
[1777543662289,33.73,76082.356,0.0,0.88532,7e-05,15.25635]
[1777543662333,33.73,76082.356,0.0,0.88532,7e-05,15.25635]
[1777543663117,33.73,76082.356,0.0,0.88532,7e-05,15.25678]
[1777543663125,33.73,76082.356,0.0,0.88532,7e-05,15.25678]
[1777543663333,33.73,76082.356,0.0,0.88532,7e-05,15.25678]
[1777543663419,33.73,76082.356,0.0,0.88531,7e-05,15.25719]
[1777543668428,33.73,76081.32,0.0,0.88522,7e-05,15.2662]
[1777543674470,33.74,76081.514,0.0,0.8852,7e-05,15.26736]
[1777543679799,33.74,76081.406,0.0,0.88518,7e-05,15.2697]
[1777543679831,33.74,76081.406,0.0,0.88518,7e-05,15.2697]
[1777543680407,33.74,76081.406,0.0,0.88518,7e-05,15.2701]
[1777543680459,33.74,76081.406,0.0,0.88518,7e-05,15.2701]
[1777543680584,33.74,76081.406,0.0,0.88518,7e-05,15.2701]
[1777543680685,33.74,76081.406,0.0,0.88517,7e-05,15.2705]
[1777543682275,33.74,76081.44,0.0,0.88517,7e-05,15.27068]
[1777543682334,33.74,76081.44,0.0,0.88517,7e-05,15.27068]
[1777543682379,33.74,76081.44,0.0,0.88517,7e-05,15.27068]
[1777543682528,33.74,76081.44,0.0,0.88516,7e-05,15.27109]
[1777543687563,33.74,76081.748,0.0,0.88517,7e-05,15.27102]
[1777543688133,33.74,76081.748,0.0,0.88517,7e-05,15.27102]
[1777543688179,33.74,76081.748,0.0,0.88517,7e-05,15.27102]
[1777543688326,33.74,76081.748,0.0,0.88517,7e-05,15.27102]
[1777543689615,33.74,76081.748,0.0,0.88516,7e-05,15.2714]
[1777543689667,33.74,76081.748,0.0,0.88516,7e-05,15.2714]
[1777543689830,33.74,76081.748,0.0,0.88516,7e-05,15.2714]
[1777543689931,33.75,76081.748,0.0,0.88516,7e-05,15.27176]
[1777543691090,33.75,76077.972,0.0,0.88488,7e-05,15.29743]
[1777543696625,33.75,76082.644,0.0,0.88519,7e-05,15.26853]
[1777543697714,33.75,76082.644,0.0,0.88519,7e-05,15.26853]
[1777543697766,33.75,76082.644,0.0,0.88519,7e-05,15.26853]
[1777543697832,33.75,76082.644,0.0,0.88519,7e-05,15.26853]
[1777543698279,33.75,76082.644,0.0,0.88519,7e-05,15.26899]
[1777543698327,33.75,76082.644,0.0,0.88519,7e-05,15.26899]
[1777543698582,33.75,76082.644,0.0,0.88519,7e-05,15.26899]
[1777543698639,33.75,76082.644,0.0,0.88518,7e-05,15.26945]
[1777543699646,33.75,76088.73,0.0,0.88562,7e-05,15.22914]
[1777543704682,33.76,76088.856,0.0,0.88561,7e-05,15.23058]
[1777543705136,33.76,76088.856,0.0,0.88561,7e-05,15.23058]
[1777543705190,33.76,76088.856,0.0,0.88561,7e-05,15.23058]
[1777543705334,33.76,76088.856,0.0,0.88561,7e-05,15.23058]
[1777543705551,33.76,76088.856,0.0,0.88561,7e-05,15.23058]
[1777543705569,33.76,76088.856,0.0,0.88561,7e-05,15.23058]
[1777543705583,33.76,76088.856,0.0,0.88561,7e-05,15.23058]
[1777543705653,33.76,76088.856,0.0,0.8856,7e-05,15.23103]
[1777543711005,33.76,76087.676,0.0,0.8855,7e-05,15.24076]
[1777543711033,33.76,76091.698,0.0,0.88581,7e-05,15.21106]
[1777543711057,33.76,76091.698,0.0,0.88581,7e-05,15.21106]
[1777543711084,33.76,76091.698,0.0,0.88581,7e-05,15.21106]
[1777543711731,33.76,76091.698,0.0,0.8858,7e-05,15.21154]
[1777543714665,33.76,76091.412,0.0,0.88577,7e-05,15.21441]
[1777543714717,33.76,76091.412,0.0,0.88577,7e-05,15.21441]
[1777543714828,33.76,76091.412,0.0,0.88577,7e-05,15.21441]
[1777543720794,33.77,76090.048,0.0,0.88564,7e-05,15.2262]
[1777543721801,33.77,76099.69,0.0,0.88634,7e-05,15.16196]
[1777543722297,33.77,76099.69,0.0,0.88634,7e-05,15.16196]
[1777543722331,33.77,76099.69,0.0,0.88634,7e-05,15.16196]
[1777543722924,33.77,76099.69,0.0,0.88634,7e-05,15.16196]
[1777543722968,33.77,76099.69,0.0,0.88634,7e-05,15.16196]
[1777543723045,33.77,76102.84,0.0,0.88656,7e-05,15.14117]
[1777543723087,33.77,76102.84,0.0,0.88656,7e-05,15.14117]
[1777543727227,33.77,76104.076,0.0,0.88664,7e-05,15.13397]
[1777543731922,33.77,76097.14,0.0,0.88613,7e-05,15.1815]
[1777543732247,33.77,76097.14,0.0,0.88613,7e-05,15.1815]
[1777543732299,33.77,76097.14,0.0,0.88613,7e-05,15.1815]
[1777543732334,33.77,76097.14,0.0,0.88613,7e-05,15.1815]
[1777543733072,33.77,76097.14,0.0,0.88613,7e-05,15.18167]
[1777543733165,33.77,76097.14,0.0,0.88613,7e-05,15.18167]
[1777543733331,33.77,76097.14,0.0,0.88613,7e-05,15.18167]
[1777543733937,33.77,76097.14,0.0,0.88613,7e-05,15.18185]
[1777543738971,33.77,76093.278,0.0,0.88584,7e-05,15.20847]
[1777543743078,33.77,76091.58,0.0,0.88571,7e-05,15.22038]
[1777543743139,33.77,76091.58,0.0,0.88571,7e-05,15.22038]
[1777543743333,33.77,76091.58,0.0,0.88571,7e-05,15.22038]
[1777543744067,33.77,76091.58,0.0,0.88571,7e-05,15.22038]
[1777543744082,33.77,76091.58,0.0,0.88571,7e-05,15.2205]
[1777543744119,33.77,76091.58,0.0,0.88571,7e-05,15.2205]
[1777543744673,33.77,76091.58,0.0,0.88571,7e-05,15.2205]
[1777543744825,33.77,76091.58,0.0,0.88571,7e-05,15.2205]
[1777543745015,33.77,76091.58,0.0,0.8857,7e-05,15.22063]
[1777543750051,33.77,76091.114,0.0,0.88566,7e-05,15.22441]
[1777543754114,33.78,76089.106,0.0,0.88551,7e-05,15.23831]
[1777543754166,33.78,76089.106,0.0,0.88551,7e-05,15.23831]
[1777543754326,33.78,76089.106,0.0,0.88551,7e-05,15.23831]
[1777543758080,33.78,76082.524,0.0,0.88503,7e-05,15.28271]
[1777543758154,33.78,76082.524,0.0,0.88503,7e-05,15.28271]
[1777543758233,33.78,76082.524,0.0,0.88503,7e-05,15.28271]
[1777543758332,33.78,76082.524,0.0,0.88503,7e-05,15.28271]
[1777543758852,33.78,76082.524,0.0,0.88503,7e-05,15.28271]
[1777543758904,33.78,76082.524,0.0,0.88503,7e-05,15.28271]
[1777543759079,33.78,76082.524,0.0,0.88503,7e-05,15.28271]
[1777543759081,33.78,76078.926,0.0,0.88477,7e-05,15.30682]
[1777543764086,33.78,76078.228,0.0,0.88472,7e-05,15.31152]
[1777543769091,33.78,76079.57,0.0,0.88481,7e-05,15.30256]
[1777543774097,33.78,76079.088,0.0,0.8848,7e-05,15.30266]
[1777543779102,33.78,76077.822,0.0,0.8847,7e-05,15.31142]
[1777543784107,33.78,76077.962,0.0,0.88471,7e-05,15.31074]
[1777543787291,33.78,76077.714,0.0,0.88469,7e-05,15.31255]
[1777543787327,33.78,76077.714,0.0,0.88469,7e-05,15.31255]
[1777543787337,33.78,76077.714,0.0,0.88469,7e-05,15.31255]
[1777543788174,33.78,76077.714,0.0,0.88469,7e-05,15.3126]
[1777543788229,33.78,76077.714,0.0,0.88469,7e-05,15.3126]
[1777543788335,33.78,76077.714,0.0,0.88469,7e-05,15.3126]
[1777543788393,33.78,76077.714,0.0,0.88469,7e-05,15.31265]
[1777543793601,33.78,76077.396,0.0,0.88466,7e-05,15.31496]
[1777543793835,33.78,76077.396,0.0,0.88466,7e-05,15.31496]
[1777543799394,33.78,76077.142,0.0,0.88464,7e-05,15.31696]
[1777543804140,33.78,76078.38,0.0,0.88473,7e-05,15.30888]
[1777543804192,33.78,76078.38,0.0,0.88473,7e-05,15.30888]
[1777543804331,33.78,76078.38,0.0,0.88473,7e-05,15.30888]
[1777543805505,33.78,76078.38,0.0,0.88473,7e-05,15.30893]
[1777543805551,33.78,76078.38,0.0,0.88473,7e-05,15.30893]
[1777543805582,33.78,76078.38,0.0,0.88473,7e-05,15.30893]
[1777543805606,33.78,76078.38,0.0,0.88473,7e-05,15.30899]
[1777543811484,33.78,76073.476,0.0,0.88437,7e-05,15.34205]
[1777543815544,33.78,76073.608,0.0,0.88438,7e-05,15.34118]
[1777543815591,33.78,76073.608,0.0,0.88438,7e-05,15.34118]
[1777543816710,33.78,76073.608,0.0,0.88438,7e-05,15.3412]
[1777543816762,33.78,76073.608,0.0,0.88438,7e-05,15.3412]
[1777543816832,33.78,76073.608,0.0,0.88438,7e-05,15.3412]
[1777543816918,33.78,76073.608,0.0,0.88438,7e-05,15.34121]
[1777543822244,33.78,76074.26,0.0,0.88442,7e-05,15.3369]
[1777543823096,33.78,76074.26,0.0,0.88442,7e-05,15.3369]
[1777543823139,33.78,76074.26,0.0,0.88442,7e-05,15.3369]
[1777543823333,33.78,76076.194,0.0,0.88457,7e-05,15.32397]
[1777543824336,33.78,76076.194,0.0,0.88456,7e-05,15.32402]
[1777543824404,33.78,76076.194,0.0,0.88456,7e-05,15.32402]
[1777543824582,33.78,76076.194,0.0,0.88456,7e-05,15.32402]
[1777543824602,33.78,76076.194,0.0,0.88456,7e-05,15.32409]
[1777543829610,33.78,76079.69,0.0,0.88482,7e-05,15.30098]
[1777543834645,33.78,76079.098,0.0,0.88479,7e-05,15.302]
[1777543838972,33.78,76078.762,0.0,0.88476,7e-05,15.30443]
[1777543839024,33.78,76078.762,0.0,0.88476,7e-05,15.30443]
[1777543839083,33.78,76078.762,0.0,0.88476,7e-05,15.30443]
[1777543840093,33.78,76078.762,0.0,0.88476,7e-05,15.30447]
[1777543840145,33.78,76078.762,0.0,0.88476,7e-05,15.30447]
[1777543840162,33.78,76076.204,0.0,0.88458,7e-05,15.32165]
[1777543840332,33.78,76076.204,0.0,0.88458,7e-05,15.32165]
[1777543840687,33.78,76076.204,0.0,0.88458,7e-05,15.32168]
[1777543843206,33.78,76076.104,0.0,0.88457,7e-05,15.32241]
[1777543843254,33.78,76076.104,0.0,0.88457,7e-05,15.32241]
[1777543843327,33.78,76076.104,0.0,0.88457,7e-05,15.32241]
[1777543846344,33.78,76076.566,0.0,0.8846,7e-05,15.31942]
[1777543846596,33.78,76076.566,0.0,0.8846,7e-05,15.31942]
[1777543849050,33.78,76076.568,0.0,0.8846,7e-05,15.31949]
[1777543849080,33.78,76076.568,0.0,0.8846,7e-05,15.31949]
[1777543849172,33.78,76078.886,0.0,0.88477,7e-05,15.30402]
[1777543852124,33.78,76078.682,0.0,0.88475,7e-05,15.3055]
[1777543855137,33.78,76075.528,0.0,0.88452,7e-05,15.32673]
[1777543855189,33.78,76076.408,0.0,0.88458,7e-05,15.32087]
[1777543855329,33.78,76076.408,0.0,0.88458,7e-05,15.32087]
[1777543855739,33.78,76076.408,0.0,0.88458,7e-05,15.32087]
[1777543855787,33.78,76076.408,0.0,0.88458,7e-05,15.32087]
[1777543855829,33.78,76076.408,0.0,0.88458,7e-05,15.32087]
[1777543855841,33.78,76076.408,0.0,0.88458,7e-05,15.32089]
[1777543861915,33.78,76075.848,0.0,0.88454,7e-05,15.3248]
[1777543861958,33.78,76075.848,0.0,0.88454,7e-05,15.3248]
[1777543862082,33.78,76075.848,0.0,0.88454,7e-05,15.3248]
[1777543862248,33.78,76075.848,0.0,0.88454,7e-05,15.32483]
[1777543862270,33.78,76075.848,0.0,0.88454,7e-05,15.32483]
[1777543862327,33.78,76075.848,0.0,0.88454,7e-05,15.32483]
[1777543862841,33.78,76075.848,0.0,0.88454,7e-05,15.32491]
[1777543868191,33.78,76077.086,0.0,0.88463,7e-05,15.31702]
[1777543873879,33.78,76077.134,0.0,0.88463,7e-05,15.31713]
[1777543875011,33.78,76077.134,0.0,0.88462,7e-05,15.31723]
[1777543875061,33.78,76077.134,0.0,0.88462,7e-05,15.31723]
[1777543875080,33.78,76077.134,0.0,0.88462,7e-05,15.31723]
[1777543875113,33.78,76077.134,0.0,0.88462,7e-05,15.3173]
[1777543879002,33.78,76080.772,0.0,0.88489,7e-05,15.29315]
[1777543879083,33.78,76080.772,0.0,0.88489,7e-05,15.29315]
[1777543879104,33.78,76080.772,0.0,0.88489,7e-05,15.29292]
[1777543884995,33.78,76080.744,0.0,0.8849,7e-05,15.29204]
[1777543886696,33.78,76080.334,0.0,0.88487,7e-05,15.29485]
[1777543886748,33.78,76080.334,0.0,0.88487,7e-05,15.29485]
[1777543886831,33.78,76080.334,0.0,0.88487,7e-05,15.29485]
[1777543887010,33.78,76080.334,0.0,0.88487,7e-05,15.2949]
[1777543892045,33.78,76078.108,0.0,0.88472,7e-05,15.3068]
[1777543892655,33.78,76078.108,0.0,0.88472,7e-05,15.3068]
[1777543892833,33.78,76078.108,0.0,0.88472,7e-05,15.3068]
[1777543893052,33.78,76078.108,0.0,0.88472,7e-05,15.30683]
[1777543893257,33.78,76078.108,0.0,0.88472,7e-05,15.30683]
[1777543895066,33.78,76071.264,0.0,0.88422,7e-05,15.35315]
[1777543896073,33.78,76063.694,0.0,0.88366,7e-05,15.4041]
[1777543901108,33.79,76063.068,0.0,0.8836,7e-05,15.40916]
[1777543901901,33.79,76063.068,0.0,0.8836,7e-05,15.40916]
[1777543901953,33.79,76063.068,0.0,0.8836,7e-05,15.40916]
[1777543902077,33.79,76063.068,0.0,0.8836,7e-05,15.40916]
[1777543902115,33.79,76063.068,0.0,0.8836,7e-05,15.40936]
[1777543905136,33.79,76066.678,0.0,0.88386,7e-05,15.38578]
[1777543909199,33.79,76069.366,0.0,0.88405,7e-05,15.36846]
[1777543909232,33.79,76070.464,0.0,0.88413,7e-05,15.36134]
[1777543909251,33.79,76070.464,0.0,0.88413,7e-05,15.36134]
[1777543910171,33.79,76070.464,0.0,0.88412,7e-05,15.36159]
[1777543911082,33.79,76070.464,0.0,0.88412,7e-05,15.36159]
[1777543916213,33.79,76072.258,0.0,0.88424,7e-05,15.35111]
[1777543921244,33.79,76072.426,0.0,0.88424,7e-05,15.35128]
[1777543926249,33.8,76070.568,0.0,0.88409,7e-05,15.365]
[1777543931254,33.8,76069.572,0.0,0.884,7e-05,15.37281]
[1777543937260,33.8,76068.624,0.0,0.88392,7e-05,15.38046]
[1777543942265,33.8,76071.378,0.0,0.88411,7e-05,15.36318]
[1777543944267,33.8,76075.548,0.0,0.88441,7e-05,15.33577]
[1777543949272,33.8,76078.186,0.0,0.88459,7e-05,15.3196]
[1777543955278,33.81,76078.91,0.0,0.88464,7e-05,15.31335]
[1777543960521,33.81,76078.828,0.0,0.88461,7e-05,15.31574]
[1777543965556,33.81,76079.55,0.0,0.88465,7e-05,15.31244]
[1777543970593,33.81,76078.106,0.0,0.88453,7e-05,15.32358]
[1777543975628,33.82,76078.2,0.0,0.88452,7e-05,15.3244]
[1777543980663,33.82,76078.544,0.0,0.88453,7e-05,15.32355]
[1777543985308,33.82,76081.556,0.0,0.88474,7e-05,15.3046]
[1777543991314,33.82,76081.52,0.0,0.88472,7e-05,15.30674]
[1777543996319,33.83,76081.156,0.0,0.88467,7e-05,15.31072]
[1777544001324,33.83,76080.908,0.0,0.88464,7e-05,15.31389]
[1777544006849,33.83,76081.078,0.0,0.88463,7e-05,15.31455]
[1777544012336,33.83,76080.922,0.0,0.88463,7e-05,15.31382]
[1777544018342,33.84,76080.528,0.0,0.88458,7e-05,15.31822]
[1777544023967,33.84,76079.436,0.0,0.88448,7e-05,15.32724]
[1777544029353,33.84,76079.302,0.0,0.88446,7e-05,15.32951]
[1777544033037,33.84,76073.142,0.0,0.88399,7e-05,15.37164]
[1777544034044,33.84,76067.528,0.0,0.88358,7e-05,15.40937]
[1777544036058,33.84,76064.16,0.0,0.88333,7e-05,15.43219]
[1777544039079,33.84,76061.24,0.0,0.88311,7e-05,15.45229]
[1777544040091,33.85,76054.698,0.0,0.88262,7e-05,15.49647]
[1777544041098,33.85,76051.488,0.0,0.88238,7e-05,15.51828]
[1777544042104,33.85,76048.458,0.0,0.88216,7e-05,15.53876]
[1777544043112,33.85,76035.998,0.0,0.88123,7e-05,15.62253]
[1777544044119,33.85,76025.252,0.0,0.88043,7e-05,15.69488]
[1777544049154,33.85,76024.53,0.0,0.88037,7e-05,15.69989]
[1777544049819,33.85,76024.53,0.0,0.88037,7e-05,15.69989]
[1777544050029,33.85,76024.53,0.0,0.88037,7e-05,15.69989]
[1777544055195,33.85,76023.566,0.0,0.8803,8e-05,15.70655]
[1777544060231,33.85,76023.562,0.0,0.8803,8e-05,15.70668]
[1777544065266,33.85,76023.934,0.0,0.88032,7e-05,15.7043]
[1777544070301,33.85,76023.44,0.0,0.88028,8e-05,15.70774]
[1777544072315,33.85,76016.422,0.0,0.87978,8e-05,15.75182]
[1777544073322,33.85,76013.106,0.0,0.87953,8e-05,15.77419]
[1777544078357,33.85,76005.432,0.0,0.87894,8e-05,15.82647]
[1777544079364,33.85,76001.182,0.0,0.87862,8e-05,15.8555]
[1777544081429,33.85,75998.432,0.0,0.8784,8e-05,15.87473]
[1777544081472,33.85,75998.432,0.0,0.8784,8e-05,15.87473]
[1777544082371,33.85,75998.432,0.0,0.8784,8e-05,15.87473]
[1777544083396,33.85,75995.288,0.0,0.87815,8e-05,15.89653]
[1777544084403,33.85,75983.958,0.0,0.87729,8e-05,15.97334]
[1777544085210,33.85,75983.958,0.0,0.87729,8e-05,15.97334]
[1777544085292,33.85,75983.958,0.0,0.87729,8e-05,15.97334]
[1777544085413,33.85,75983.958,0.0,0.87729,8e-05,15.97334]
[1777544085410,33.85,75983.958,0.0,0.87729,8e-05,15.97356]
[1777544090416,33.85,75982.89,0.0,0.87719,8e-05,15.98189]
[1777544092501,33.85,75981.004,0.0,0.87704,8e-05,15.99505]
[1777544092581,33.85,75981.004,0.0,0.87704,8e-05,15.99505]
[1777544092640,33.85,75981.004,0.0,0.87704,8e-05,15.99505]
[1777544094139,33.85,75981.004,0.0,0.87704,8e-05,15.99525]
[1777544094325,33.85,75981.004,0.0,0.87704,8e-05,15.99525]
[1777544095421,33.85,75984.008,0.0,0.87727,8e-05,15.97538]
[1777544099425,33.85,75987.38,0.0,0.87753,8e-05,15.95243]
[1777544100864,33.85,75988.258,0.0,0.87759,8e-05,15.94648]
[1777544100916,33.85,75988.258,0.0,0.87759,8e-05,15.94648]
[1777544101075,33.85,75988.258,0.0,0.87759,8e-05,15.94648]
[1777544104430,33.85,75993.206,0.0,0.87797,8e-05,15.91306]
[1777544105431,33.85,75997.438,0.0,0.87829,8e-05,15.88455]
[1777544111437,33.86,75999.098,0.0,0.87841,8e-05,15.87384]
[1777544114440,33.86,76005.618,0.0,0.8789,8e-05,15.83047]
[1777544116442,33.86,76009.988,0.0,0.87923,8e-05,15.80109]
[1777544120272,33.86,76010.322,0.0,0.87925,8e-05,15.79865]
[1777544120324,33.86,76010.322,0.0,0.87925,8e-05,15.79865]
[1777544120575,33.86,76010.322,0.0,0.87926,8e-05,15.79855]
[1777544126452,33.86,76006.094,0.0,0.87894,8e-05,15.82651]
[1777544127720,33.86,76006.094,0.0,0.87894,8e-05,15.8264]
[1777544127773,33.86,76006.094,0.0,0.87894,8e-05,15.8264]
[1777544127836,33.86,76006.094,0.0,0.87894,8e-05,15.8264]
[1777544133749,33.85,76008.466,0.0,0.87915,8e-05,15.80649]
[1777544134469,33.85,76008.466,0.0,0.87915,8e-05,15.80649]
[1777544134514,33.85,76008.466,0.0,0.87915,8e-05,15.80649]
[1777544134586,33.85,76008.466,0.0,0.87915,8e-05,15.80649]
[1777544139791,33.85,76013.354,0.0,0.87952,8e-05,15.7737]
[1777544142030,33.85,76013.77,0.0,0.87955,8e-05,15.7711]
[1777544142077,33.85,76013.77,0.0,0.87955,8e-05,15.7711]
[1777544142081,33.85,76013.77,0.0,0.87955,8e-05,15.7711]
[1777544142327,33.85,76013.77,0.0,0.87955,8e-05,15.7711]
[1777544145833,33.85,76010.008,0.0,0.87926,8e-05,15.79641]
[1777544150868,33.85,76007.418,0.0,0.87907,8e-05,15.81346]
[1777544152098,33.85,76007.418,0.0,0.87907,8e-05,15.81346]
[1777544152144,33.85,76007.418,0.0,0.87907,8e-05,15.81346]
[1777544152330,33.85,76007.418,0.0,0.87907,8e-05,15.81346]
[1777544154896,33.85,76010.524,0.0,0.8793,8e-05,15.79299]
[1777544158558,33.86,76011.178,0.0,0.87935,8e-05,15.78891]
[1777544158581,33.86,76011.178,0.0,0.87935,8e-05,15.78891]
[1777544158604,33.86,76011.178,0.0,0.87935,8e-05,15.78891]
[1777544160798,33.85,76011.138,0.0,0.87934,8e-05,15.78906]
[1777544160826,33.85,76011.138,0.0,0.87934,8e-05,15.78906]
[1777544164697,33.85,76009.624,0.0,0.87923,8e-05,15.7992]
[1777544164749,33.85,76009.624,0.0,0.87923,8e-05,15.7992]
[1777544164838,33.85,76009.624,0.0,0.87923,8e-05,15.7992]
[1777544165973,33.85,76002.64,0.0,0.87871,8e-05,15.84604]
[1777544171008,33.85,76002.346,0.0,0.87869,8e-05,15.84734]
[1777544173511,33.85,76002.124,0.0,0.87867,8e-05,15.84907]
[1777544173564,33.85,76002.124,0.0,0.87867,8e-05,15.84907]
[1777544173592,33.85,76002.124,0.0,0.87867,8e-05,15.84907]
[1777544175036,33.85,75998.672,0.0,0.87841,8e-05,15.87227]
[1777544180075,33.85,75997.782,0.0,0.87834,8e-05,15.87863]
[1777544180640,33.85,75997.782,0.0,0.87834,8e-05,15.87863]
[1777544180693,33.85,75997.782,0.0,0.87834,8e-05,15.87863]
[1777544180830,33.85,75997.782,0.0,0.87834,8e-05,15.87863]
[1777544184103,33.85,76000.98,0.0,0.87858,8e-05,15.85744]
[1777544187688,33.86,76003.096,0.0,0.87873,8e-05,15.84355]
[1777544187740,33.86,76003.096,0.0,0.87873,8e-05,15.84355]
[1777544187830,33.86,76003.096,0.0,0.87873,8e-05,15.84355]
[1777544193166,33.86,76004.164,0.0,0.87883,8e-05,15.8339]
[1777544198201,33.86,76003.002,0.0,0.87873,8e-05,15.84241]
[1777544200407,33.86,76003.172,0.0,0.87874,8e-05,15.84137]
[1777544200455,33.86,76003.172,0.0,0.87874,8e-05,15.84137]
[1777544200527,33.86,76000.05,0.0,0.87851,8e-05,15.86254]
[1777544200580,33.86,76000.05,0.0,0.87851,8e-05,15.86254]
[1777544206257,33.86,76000.506,0.0,0.87853,8e-05,15.86013]
[1777544208237,33.86,76000.862,0.0,0.87856,8e-05,15.85783]
[1777544208257,33.86,76000.862,0.0,0.87856,8e-05,15.85783]
[1777544208331,33.86,76000.862,0.0,0.87856,8e-05,15.85783]
[1777544214312,33.86,76001.522,0.0,0.8786,8e-05,15.85417]
[1777544216284,33.86,76001.638,0.0,0.87861,8e-05,15.8535]
[1777544216329,33.86,76001.638,0.0,0.87861,8e-05,15.8535]
[1777544216356,33.86,76001.638,0.0,0.87861,8e-05,15.8535]
[1777544216817,33.86,76001.638,0.0,0.87861,8e-05,15.85352]
[1777544216835,33.86,76001.638,0.0,0.87861,8e-05,15.85352]
[1777544218342,33.86,75990.774,0.0,0.87778,8e-05,15.92687]
[1777544221569,33.86,75988.626,0.0,0.87761,8e-05,15.94193]
[1777544221578,33.86,75988.626,0.0,0.87761,8e-05,15.94193]
[1777544221783,33.86,75988.626,0.0,0.87761,8e-05,15.94193]
[1777544222712,33.86,75988.626,0.0,0.87761,8e-05,15.94219]
[1777544222833,33.86,75988.626,0.0,0.87761,8e-05,15.94219]
[1777544227405,33.86,75984.392,0.0,0.87727,8e-05,15.97201]
[1777544228325,33.86,75984.392,0.0,0.87727,8e-05,15.97201]
[1777544228369,33.86,75984.392,0.0,0.87727,8e-05,15.97201]
[1777544228578,33.86,75984.392,0.0,0.87727,8e-05,15.9722]
[1777544230426,33.86,75980.314,0.0,0.87696,8e-05,16.00013]
[1777544233394,33.87,75978.38,0.0,0.8768,8e-05,16.01355]
[1777544233445,33.87,75978.38,0.0,0.8768,8e-05,16.01355]
[1777544233579,33.87,75978.38,0.0,0.8768,8e-05,16.01372]
[1777544239488,33.87,75980.754,0.0,0.87697,8e-05,15.99876]
[1777544244523,33.87,75980.994,0.0,0.87698,8e-05,15.9981]
[1777544244736,33.87,75980.994,0.0,0.87698,8e-05,15.9981]
[1777544244779,33.87,75980.994,0.0,0.87698,8e-05,15.9981]
[1777544244830,33.87,75980.994,0.0,0.87698,8e-05,15.9981]
[1777544250566,33.87,75980.304,0.0,0.87691,8e-05,16.00385]
[1777544252585,33.87,75980.564,0.0,0.87695,8e-05,15.9992]
[1777544252633,33.87,75980.564,0.0,0.87695,8e-05,15.9992]
[1777544252826,33.87,75980.564,0.0,0.87695,8e-05,15.9992]
[1777544254584,33.87,75991.756,0.0,0.8778,8e-05,15.92381]
[1777544255585,33.87,76000.426,0.0,0.87846,8e-05,15.86537]
[1777544256164,33.87,76000.426,0.0,0.87846,8e-05,15.86537]
[1777544256211,33.87,76000.426,0.0,0.87846,8e-05,15.86537]
[1777544256332,33.87,76000.426,0.0,0.87846,8e-05,15.86537]
[1777544258588,33.87,76003.526,0.0,0.87869,8e-05,15.84481]
[1777544261746,33.87,76001.398,0.0,0.87852,8e-05,15.86006]
[1777544261798,33.87,76001.398,0.0,0.87852,8e-05,15.86006]
[1777544261834,33.87,76001.398,0.0,0.87852,8e-05,15.86006]
[1777544267597,33.88,76001.974,0.0,0.87854,8e-05,15.85848]
[1777544272602,33.88,76003.166,0.0,0.87861,8e-05,15.85231]
[1777544274648,33.88,76002.294,0.0,0.87853,8e-05,15.85887]
[1777544274830,33.88,76002.294,0.0,0.87853,8e-05,15.85887]
[1777544276605,33.88,75998.094,0.0,0.87821,8e-05,15.88783]
[1777544279198,33.88,75997.146,0.0,0.87813,8e-05,15.8948]
[1777544279246,33.88,75997.146,0.0,0.87813,8e-05,15.8948]
[1777544279327,33.88,75997.146,0.0,0.87813,8e-05,15.8948]
[1777544284613,33.89,75997.282,0.0,0.87812,8e-05,15.89554]
[1777544288549,33.89,75997.388,0.0,0.87812,8e-05,15.89568]
[1777544288576,33.89,75997.388,0.0,0.87812,8e-05,15.89568]
[1777544293961,33.89,75997.462,0.0,0.87811,8e-05,15.89686]
[1777544299022,33.89,75999.548,0.0,0.87825,8e-05,15.88428]
[1777544299075,33.89,75999.548,0.0,0.87825,8e-05,15.88428]
[1777544299085,33.89,75999.548,0.0,0.87825,8e-05,15.88428]
[1777544300986,33.89,76003.802,0.0,0.87856,8e-05,15.85661]
[1777544306021,33.9,76005.874,0.0,0.8787,8e-05,15.8444]
[1777544311056,33.9,76005.8,0.0,0.8787,8e-05,15.84338]
[1777544316091,33.9,76006.156,0.0,0.8787,8e-05,15.84273]
[1777544316977,33.9,76006.156,0.0,0.8787,8e-05,15.84273]
[1777544317029,33.9,76006.156,0.0,0.8787,8e-05,15.84273]
[1777544317079,33.9,76006.156,0.0,0.8787,8e-05,15.84273]
[1777544318466,33.9,76006.156,0.0,0.8787,8e-05,15.84307]
[1777544323574,33.91,76005.846,0.0,0.87866,8e-05,15.8469]
[1777544326600,33.91,76005.728,0.0,0.87864,8e-05,15.84873]
[1777544326607,33.91,76005.728,0.0,0.87864,8e-05,15.84873]
[1777544326831,33.91,76005.728,0.0,0.87863,8e-05,15.84907]
[1777544328175,33.91,76009.232,0.0,0.8789,8e-05,15.82574]
[1777544331164,33.91,76010.0,0.0,0.87895,8e-05,15.82084]
[1777544331522,33.91,76010.0,0.0,0.87895,8e-05,15.82084]
[1777544333327,33.91,76008.91,0.0,0.87886,8e-05,15.8287]
[1777544338245,33.91,76005.984,0.0,0.87862,8e-05,15.85043]
[1777544342535,33.92,76005.924,0.0,0.8786,8e-05,15.85197]
[1777544348315,33.92,76007.852,0.0,0.87872,8e-05,15.8417]
[1777544350329,33.92,76003.76,0.0,0.8784,8e-05,15.86994]
[1777544352343,33.92,75998.398,0.0,0.87799,8e-05,15.90667]
[1777544356371,33.92,75995.23,0.0,0.87774,8e-05,15.92909]
[1777544358385,33.92,75991.162,0.0,0.87742,8e-05,15.95696]
[1777544363419,33.93,75991.34,0.0,0.87742,8e-05,15.95688]
[1777544368455,33.93,75989.962,0.0,0.87731,8e-05,15.96721]
[1777544373490,33.93,75988.168,0.0,0.87718,8e-05,15.977]
[1777544378525,33.93,75985.688,0.0,0.87698,8e-05,15.99458]
[1777544380539,33.93,75981.946,0.0,0.87669,8e-05,16.02007]
[1777544382553,33.93,75977.564,0.0,0.87636,8e-05,16.04986]
[1777544384567,33.93,75981.134,0.0,0.87663,8e-05,16.02599]
[1777544389602,33.93,75981.216,0.0,0.87663,8e-05,16.02602]
[1777544394637,33.93,75977.482,0.0,0.87633,8e-05,16.05175]
[1777544399672,33.93,75979.356,0.0,0.87647,8e-05,16.03961]
[1777544401698,33.93,75972.418,0.0,0.87594,8e-05,16.08648]
[1777544402706,33.93,75966.33,0.0,0.87547,8e-05,16.12762]
[1777544407743,33.93,75970.968,0.0,0.87583,8e-05,16.0963]
[1777544409457,33.93,75970.802,0.0,0.87582,8e-05,16.09744]
[1777544414750,33.93,75971.266,0.0,0.87585,8e-05,16.09442]
[1777544416321,33.93,75971.478,0.0,0.87587,8e-05,16.09301]
[1777544418754,33.94,75974.54,0.0,0.8761,8e-05,16.07243]
[1777544423759,33.94,75971.472,0.0,0.87586,8e-05,16.09344]
[1777544425761,33.94,75968.374,0.0,0.87562,8e-05,16.11437]
[1777544429765,33.94,75971.812,0.0,0.87589,8e-05,16.09117]
[1777544434770,33.94,75973.074,0.0,0.876,8e-05,16.07955]
[1777544438774,33.94,75979.376,0.0,0.87648,8e-05,16.03722]
[1777544439775,33.94,75983.556,0.0,0.8768,8e-05,16.00915]
[1777544445007,33.94,75983.85,0.0,0.87681,8e-05,16.00807]
[1777544447061,33.94,75984.044,0.0,0.87683,8e-05,16.00691]
[1777544449032,33.94,75979.08,0.0,0.87644,8e-05,16.04073]
[1777544451047,33.94,75975.494,0.0,0.87617,8e-05,16.06506]
[1777544454067,33.94,75977.706,0.0,0.87633,8e-05,16.05041]
[1777544455075,33.94,75983.99,0.0,0.87681,8e-05,16.00814]
[1777544460114,33.94,75985.482,0.0,0.87692,8e-05,15.99884]
[1777544465103,33.94,75987.782,0.0,0.87709,8e-05,15.98401]
[1777544469805,33.94,75982.884,0.0,0.8767,8e-05,16.01786]
[1777544475811,33.94,75984.186,0.0,0.8768,8e-05,16.00985]
[1777544481261,33.95,75985.604,0.0,0.87689,8e-05,16.00116]
[1777544486297,33.95,75985.714,0.0,0.87689,8e-05,16.00117]
[1777544491332,33.95,75984.37,0.0,0.8768,8e-05,16.00763]
[1777544496367,33.95,75983.54,0.0,0.87673,8e-05,16.01389]
[1777544501402,33.95,75985.308,0.0,0.87686,8e-05,16.00268]
[1777544506437,33.95,75986.872,0.0,0.87697,8e-05,15.99291]
[1777544511472,33.95,75987.022,0.0,0.87697,8e-05,15.9927]
[1777544516507,33.95,75987.188,0.0,0.87698,8e-05,15.99237]
[1777544521542,33.96,75987.384,0.0,0.87698,8e-05,15.99186]
[1777544524563,33.96,75991.12,0.0,0.87727,8e-05,15.96677]
[1777544525571,33.96,76000.28,0.0,0.87796,8e-05,15.9051]
[1777544526577,33.96,76003.894,0.0,0.87824,8e-05,15.88081]
[1777544530607,33.96,76000.186,0.0,0.87796,8e-05,15.90585]
[1777544535642,33.96,75999.508,0.0,0.8779,8e-05,15.91126]
[1777544540677,33.96,76000.692,0.0,0.87797,8e-05,15.9047]
[1777544545712,33.96,76000.65,0.0,0.87795,8e-05,15.90641]
[1777544550748,33.96,76002.884,0.0,0.8781,8e-05,15.89277]
[1777544553769,33.97,76008.012,0.0,0.8785,8e-05,15.85587]
[1777544558804,33.97,76007.764,0.0,0.87847,8e-05,15.85857]
[1777544563838,33.97,76007.292,0.0,0.87842,8e-05,15.86323]
[1777544572907,33.97,76007.514,0.0,0.87841,8e-05,15.86439]
[1777544578913,33.98,76007.338,0.0,0.87838,8e-05,15.86731]
[1777544581916,33.98,76011.826,0.0,0.87871,8e-05,15.83781]
[1777544586925,33.98,76010.058,0.0,0.87857,8e-05,15.85061]
[1777544594934,33.98,76009.396,0.0,0.87851,8e-05,15.85556]
[1777544599939,33.98,76008.42,0.0,0.87843,8e-05,15.86237]
[1777544604944,33.98,76008.378,0.0,0.87843,8e-05,15.86293]
[1777544610949,33.98,76008.246,0.0,0.87841,8e-05,15.86409]
[1777544615201,33.98,76007.29,0.0,0.87836,8e-05,15.86788]
[1777544616208,33.98,75999.028,0.0,0.87773,8e-05,15.92371]
[1777544621243,33.99,75998.666,0.0,0.87769,8e-05,15.92734]
[1777544626278,33.99,75999.926,0.0,0.87777,8e-05,15.9201]
[1777544631314,33.99,75999.58,0.0,0.87773,8e-05,15.92365]
[1777544634334,33.99,75994.53,0.0,0.87734,8e-05,15.95825]
[1777544639369,33.99,75994.566,0.0,0.87733,8e-05,15.95897]
[1777544643398,33.99,75987.608,0.0,0.87679,8e-05,16.0064]
[1777544648433,33.99,75985.076,0.0,0.8766,8e-05,16.02397]
[1777544653470,33.99,75980.856,0.0,0.87627,8e-05,16.05279]
[1777544658505,33.99,75979.57,0.0,0.87617,8e-05,16.06169]
[1777544664015,33.99,75980.446,0.0,0.87623,8e-05,16.05603]
[1777544669582,34.0,75977.488,0.0,0.876,8e-05,16.07622]
[1777544670070,34.0,75977.488,0.0,0.876,8e-05,16.07622]
[1777544676632,34.0,75977.966,0.0,0.87606,8e-05,16.06993]
[1777544681667,34.0,75979.052,0.0,0.87614,8e-05,16.0628]
[1777544685694,34.0,75975.938,0.0,0.8759,8e-05,16.08388]
[1777544690731,34.0,75974.22,0.0,0.87577,8e-05,16.09546]
[1777544694759,34.0,75969.124,0.0,0.87538,8e-05,16.12969]
[1777544697580,34.0,75967.964,0.0,0.87529,8e-05,16.13738]
[1777544703822,34.0,75964.05,0.0,0.87497,8e-05,16.16524]
[1777544708857,34.0,75962.336,0.0,0.87483,8e-05,16.17769]
[1777544713892,34.0,75961.572,0.0,0.87476,8e-05,16.18365]
[1777544718926,34.0,75958.4,0.0,0.87451,8e-05,16.20578]
[1777544723962,34.0,75958.818,0.0,0.87453,8e-05,16.20364]
[1777544726984,34.0,75955.116,0.0,0.87424,8e-05,16.22893]
[1777544727990,34.0,75951.276,0.0,0.87395,8e-05,16.25495]
[1777544733025,34.0,75950.98,0.0,0.87394,8e-05,16.25395]
[1777544733348,34.0,75950.98,0.0,0.87394,8e-05,16.25395]
[1777544735039,34.0,75947.254,0.0,0.87365,8e-05,16.27917]
[1777544737053,34.0,75942.628,0.0,0.87329,8e-05,16.31041]
[1777544742088,34.0,75944.564,0.0,0.87344,8e-05,16.29726]
[1777544747100,34.0,75943.412,0.0,0.87335,8e-05,16.30502]
[1777544752105,34.0,75944.686,0.0,0.87345,8e-05,16.29637]
[1777544757109,34.0,75944.392,0.0,0.87343,8e-05,16.29834]
[1777544762114,34.0,75946.076,0.0,0.87356,8e-05,16.287]
[1777544767119,34.0,75946.362,0.0,0.87358,8e-05,16.28514]
[1777544772124,34.0,75946.216,0.0,0.87357,8e-05,16.28621]
[1777544778130,34.0,75946.122,0.0,0.87356,8e-05,16.28693]
[1777544783093,34.0,75946.238,0.0,0.87357,8e-05,16.28619]
[1777544786138,34.0,75950.822,0.0,0.87392,8e-05,16.25535]
[1777544791143,34.0,75952.436,0.0,0.87407,8e-05,16.24146]
[1777544796469,34.01,75955.878,0.0,0.87433,8e-05,16.21875]
[1777544803155,34.01,75958.188,0.0,0.8745,8e-05,16.2039]
[1777544808554,34.01,75960.058,0.0,0.87463,8e-05,16.19211]
[1777544813832,34.01,75959.248,0.0,0.87456,8e-05,16.19816]
[1777544815603,34.01,75965.414,0.0,0.87503,8e-05,16.15709]
[1777544820637,34.01,75966.12,0.0,0.87508,8e-05,16.15331]
[1777544825673,34.01,75967.01,0.0,0.87513,8e-05,16.14838]
[1777544826680,34.01,75972.684,0.0,0.87557,8e-05,16.11038]
[1777544829181,34.02,75975.702,0.0,0.87579,8e-05,16.0906]
[1777544833728,34.02,75972.136,0.0,0.8755,8e-05,16.11599]
[1777544838764,34.02,75972.4,0.0,0.87551,8e-05,16.11549]
[1777544843800,34.02,75973.058,0.0,0.87555,8e-05,16.11233]
[1777544849202,34.02,75978.534,0.0,0.87595,8e-05,16.0768]
[1777544854877,34.03,75979.706,0.0,0.87604,8e-05,16.0675]
[1777544856891,34.03,75982.708,0.0,0.87626,8e-05,16.04798]
[1777544861927,34.03,75985.298,0.0,0.87644,8e-05,16.03236]
[1777544866962,34.03,75985.31,0.0,0.87642,8e-05,16.0341]
[1777544867892,34.03,75985.31,0.0,0.87642,8e-05,16.0341]
[1777544873004,34.04,75986.278,0.0,0.87647,8e-05,16.02977]
[1777544878039,34.04,75985.614,0.0,0.8764,8e-05,16.03604]
[1777544883075,34.04,75983.776,0.0,0.87624,8e-05,16.0501]
[1777544888109,34.05,75982.152,0.0,0.8761,8e-05,16.06262]
[1777544893144,34.05,75980.24,0.0,0.87594,8e-05,16.07697]
[1777544897172,34.05,75973.15,0.0,0.87538,8e-05,16.12571]
[1777544901994,34.05,75970.766,0.0,0.87519,8e-05,16.14259]
[1777544908249,34.05,75968.396,0.0,0.87499,8e-05,16.15987]
[1777544911266,34.05,75958.5,0.0,0.87425,8e-05,16.22367]
[1777544916271,34.06,75952.564,0.0,0.87377,8e-05,16.26483]
[1777544920275,34.06,75948.752,0.0,0.87347,8e-05,16.29163]
[1777544924279,34.06,75941.99,0.0,0.87293,8e-05,16.33824]
[1777544925280,34.06,75938.476,0.0,0.87265,8e-05,16.36215]
[1777544929284,34.06,75941.678,0.0,0.8729,8e-05,16.3412]
[1777544934289,34.06,75942.09,0.0,0.87292,8e-05,16.33935]
[1777544939294,34.06,75942.244,0.0,0.87293,8e-05,16.33789]
[1777544944501,34.06,75940.826,0.0,0.87283,8e-05,16.34694]
[1777544949538,34.06,75941.374,0.0,0.87288,8e-05,16.34278]
[1777544954573,34.06,75937.214,0.0,0.87255,8e-05,16.37116]
[1777544959608,34.06,75934.278,0.0,0.87231,8e-05,16.39159]
[1777544960615,34.06,75930.256,0.0,0.872,8e-05,16.41889]
[1777544965651,34.06,75931.166,0.0,0.87207,8e-05,16.41315]
[1777544970686,34.06,75932.272,0.0,0.87215,8e-05,16.40612]
[1777544975721,34.06,75930.77,0.0,0.87205,8e-05,16.41341]
[1777544980756,34.06,75929.742,0.0,0.87196,8e-05,16.42073]
[1777544985791,34.06,75929.548,0.0,0.87194,8e-05,16.4224]
[1777544990826,34.07,75929.42,0.0,0.87193,8e-05,16.42359]
[1777544995861,34.07,75930.178,0.0,0.87198,8e-05,16.41882]
[1777545000896,34.07,75929.86,0.0,0.87196,8e-05,16.4208]
[1777545001904,34.07,75933.102,0.0,0.87221,8e-05,16.39877]
[1777545002932,34.07,75940.162,0.0,0.87277,8e-05,16.35101]
[1777545003446,34.07,75940.162,0.0,0.87277,8e-05,16.35101]
[1777545003846,34.07,75940.162,0.0,0.87277,8e-05,16.35101]
[1777545003924,34.07,75940.162,0.0,0.87277,8e-05,16.3511]
[1777545004932,34.07,75960.4,0.0,0.87433,8e-05,16.21473]
[1777545005944,34.07,75976.49,0.0,0.87557,8e-05,16.1063]
[1777545006887,34.07,75976.49,0.0,0.87557,8e-05,16.1063]
[1777545007957,34.07,75972.036,0.0,0.87523,8e-05,16.13661]
[1777545008966,34.07,75962.312,0.0,0.87448,8e-05,16.20229]
[1777545009973,34.07,75965.42,0.0,0.87471,8e-05,16.18153]
[1777545010980,34.07,75971.942,0.0,0.87521,8e-05,16.13787]
[1777545011987,34.07,75981.2,0.0,0.87592,8e-05,16.0758]
[1777545014000,34.07,75975.398,0.0,0.87547,8e-05,16.11532]
[1777545014849,34.07,75975.398,0.0,0.87547,8e-05,16.11532]
[1777545015008,34.07,75975.398,0.0,0.87547,8e-05,16.11559]
[1777545016018,34.07,75979.78,0.0,0.8758,8e-05,16.08637]
[1777545021052,34.07,75978.054,0.0,0.87565,8e-05,16.09927]
[1777545026087,34.07,75982.24,0.0,0.87596,8e-05,16.07245]
[1777545027643,34.07,75982.224,0.0,0.87596,8e-05,16.07285]
[1777545027695,34.07,75982.224,0.0,0.87596,8e-05,16.07285]
[1777545027829,34.07,75982.224,0.0,0.87596,8e-05,16.07285]
[1777545032821,34.08,75983.146,0.0,0.87603,8e-05,16.06486]
[1777545033139,34.08,75983.146,0.0,0.87603,8e-05,16.06518]
[1777545035201,34.08,75985.504,0.0,0.8762,8e-05,16.04963]
[1777545035212,34.08,75985.504,0.0,0.8762,8e-05,16.04963]
[1777545035334,34.08,75985.504,0.0,0.8762,8e-05,16.04963]
[1777545035392,34.08,75982.142,0.0,0.87594,8e-05,16.07253]
[1777545041195,34.08,75983.482,0.0,0.87603,8e-05,16.06529]
[1777545042879,34.08,75984.362,0.0,0.87609,8e-05,16.05968]
[1777545042920,34.08,75984.362,0.0,0.87609,8e-05,16.05968]
[1777545043079,34.08,75984.362,0.0,0.87609,8e-05,16.05968]
[1777545047237,34.08,75988.348,0.0,0.87638,8e-05,16.03451]
[1777545049362,34.08,75986.61,0.0,0.87624,8e-05,16.04652]
[1777545049407,34.08,75986.61,0.0,0.87624,8e-05,16.04652]
[1777545049580,34.09,75986.892,0.0,0.87626,8e-05,16.04495]
[1777545055294,34.09,75987.206,0.0,0.87626,8e-05,16.04478]
[1777545058863,34.09,75985.726,0.0,0.87614,8e-05,16.05566]
[1777545058916,34.09,75985.726,0.0,0.87614,8e-05,16.05566]
[1777545059082,34.09,75985.726,0.0,0.87614,8e-05,16.05566]
[1777545064420,34.09,75989.328,0.0,0.8764,8e-05,16.03277]
[1777545068424,34.09,75995.718,0.0,0.87688,8e-05,15.99011]
[1777545068969,34.09,75995.718,0.0,0.87688,8e-05,15.99011]
[1777545069022,34.09,75995.718,0.0,0.87688,8e-05,15.99011]
[1777545069077,34.09,75995.718,0.0,0.87688,8e-05,15.99011]
[1777545074429,34.09,75997.052,0.0,0.87698,8e-05,15.98182]
[1777545079435,34.09,75998.78,0.0,0.8771,8e-05,15.97086]
[1777545082438,34.1,76004.96,0.0,0.87756,8e-05,15.92986]
[1777545084571,34.1,76006.048,0.0,0.87764,8e-05,15.92295]
[1777545084621,34.1,76006.048,0.0,0.87764,8e-05,15.92295]
[1777545084832,34.1,76006.048,0.0,0.87764,8e-05,15.92295]
[1777545089445,34.1,75997.954,0.0,0.87702,8e-05,15.97813]
[1777545093040,34.1,75996.098,0.0,0.87689,8e-05,15.98763]
[1777545093077,34.1,75996.098,0.0,0.87689,8e-05,15.98763]
[1777545093092,34.1,75996.098,0.0,0.87689,8e-05,15.98763]
[1777545095831,34.1,75993.262,0.0,0.87668,8e-05,16.00696]
[1777545096080,34.1,75993.262,0.0,0.87668,8e-05,16.00696]
[1777545101457,34.1,75993.38,0.0,0.87668,8e-05,16.00615]
[1777545104126,34.1,75996.02,0.0,0.87688,8e-05,15.9886]
[1777545104178,34.1,75996.02,0.0,0.87688,8e-05,15.9886]
[1777545104330,34.1,75996.02,0.0,0.87688,8e-05,15.9886]
[1777545109465,34.1,75998.12,0.0,0.87705,8e-05,15.97434]
[1777545112873,34.1,75996.224,0.0,0.8769,8e-05,15.98739]
[1777545112876,34.1,75996.224,0.0,0.8769,8e-05,15.98739]
[1777545113077,34.1,75996.224,0.0,0.8769,8e-05,15.98739]
[1777545116729,34.1,75989.694,0.0,0.8764,8e-05,16.03158]
[1777545122478,34.1,75990.99,0.0,0.87649,8e-05,16.02307]
[1777545124480,34.1,75968.0,0.0,0.87472,8e-05,16.17841]
[1777545125796,34.1,75959.274,0.0,0.87404,8e-05,16.23764]
[1777545126803,34.1,75973.362,0.0,0.87513,8e-05,16.143]
[1777545127810,34.1,75979.568,0.0,0.8756,8e-05,16.10151]
[1777545129532,34.1,75982.362,0.0,0.87581,8e-05,16.08298]
[1777545129584,34.1,75982.362,0.0,0.87581,8e-05,16.08298]
[1777545129835,34.1,75982.362,0.0,0.87581,8e-05,16.08298]
[1777545132845,34.11,75986.578,0.0,0.87612,8e-05,16.05583]
[1777545135603,34.11,75989.28,0.0,0.87632,8e-05,16.03836]
[1777545135659,34.11,75989.28,0.0,0.87632,8e-05,16.03836]
[1777545135839,34.11,75989.28,0.0,0.87632,8e-05,16.03836]
[1777545136873,34.11,75993.444,0.0,0.87663,8e-05,16.01111]
[1777545140459,34.11,75992.584,0.0,0.87656,8e-05,16.01703]
[1777545140496,34.11,75998.704,0.0,0.87703,8e-05,15.97606]
[1777545140512,34.11,75998.704,0.0,0.87703,8e-05,15.97606]
[1777545140579,34.11,75998.704,0.0,0.87703,8e-05,15.97606]
[1777545145936,34.11,76000.616,0.0,0.87716,8e-05,15.96401]
[1777545150971,34.11,76002.29,0.0,0.87728,8e-05,15.9535]
[1777545154285,34.11,76000.428,0.0,0.87716,8e-05,15.96298]
[1777545154331,34.11,76000.428,0.0,0.87716,8e-05,15.96298]
[1777545154335,34.11,76000.428,0.0,0.87716,8e-05,15.96298]
[1777545157755,34.11,75999.966,0.0,0.87712,8e-05,15.96656]
[1777545157797,34.11,75999.966,0.0,0.87712,8e-05,15.96656]
[1777545157833,34.11,75999.966,0.0,0.87712,8e-05,15.96656]
[1777545162164,34.11,76001.02,0.0,0.87719,8e-05,15.96004]
[1777545162330,34.11,76001.02,0.0,0.87719,8e-05,15.96004]
[1777545164061,34.11,76007.898,0.0,0.87771,8e-05,15.9145]
[1777545165069,34.11,76012.28,0.0,0.87804,8e-05,15.88537]
[1777545167283,34.11,76013.214,0.0,0.8781,8e-05,15.87938]
[1777545167328,34.11,76013.214,0.0,0.8781,8e-05,15.87938]
[1777545167333,34.11,76013.214,0.0,0.8781,8e-05,15.87938]
[1777545171111,34.12,76016.162,0.0,0.87831,8e-05,15.86102]
[1777545175278,34.12,76016.384,0.0,0.87832,8e-05,15.86036]
[1777545175322,34.12,76016.384,0.0,0.87832,8e-05,15.86036]
[1777545175328,34.12,76016.384,0.0,0.87832,8e-05,15.86036]
[1777545180396,34.12,76017.894,0.0,0.87842,8e-05,15.85166]
[1777545180448,34.12,76017.894,0.0,0.87842,8e-05,15.85166]
[1777545180582,34.12,76016.44,0.0,0.87831,8e-05,15.86167]
[1777545184615,34.12,76016.06,0.0,0.87826,8e-05,15.8653]
[1777545184841,34.12,76016.06,0.0,0.87826,8e-05,15.8653]
[1777545188607,34.12,76014.966,0.0,0.87817,8e-05,15.87368]
[1777545188635,34.12,76014.966,0.0,0.87817,8e-05,15.87368]
[1777545188834,34.12,76014.966,0.0,0.87817,8e-05,15.87368]
[1777545190244,34.12,76020.888,0.0,0.87861,8e-05,15.83439]
[1777545192258,34.12,76025.974,0.0,0.87899,8e-05,15.80055]
[1777545192865,34.12,76025.974,0.0,0.87899,8e-05,15.80055]
[1777545192917,34.12,76025.974,0.0,0.87899,8e-05,15.80055]
[1777545193079,34.12,76025.974,0.0,0.87899,8e-05,15.80055]
[1777545194272,34.13,76031.13,0.0,0.87938,7e-05,15.76632]
[1777545197292,34.13,76027.418,0.0,0.8791,8e-05,15.79145]
[1777545197575,34.13,76027.418,0.0,0.8791,8e-05,15.79145]
[1777545197786,34.13,76027.418,0.0,0.8791,8e-05,15.79145]
[1777545197829,34.13,76027.418,0.0,0.8791,8e-05,15.79145]
[1777545199307,34.13,76021.178,0.0,0.87862,8e-05,15.83382]
[1777545204342,34.13,76018.236,0.0,0.87838,8e-05,15.85497]
[1777545206356,34.13,76022.572,0.0,0.8787,8e-05,15.8266]
[1777545207828,34.13,76023.632,0.0,0.87878,8e-05,15.81984]
[1777545207880,34.13,76023.632,0.0,0.87878,8e-05,15.81984]
[1777545208077,34.13,76023.632,0.0,0.87878,8e-05,15.81984]
[1777545213405,34.13,76021.864,0.0,0.87865,8e-05,15.83008]
[1777545215419,34.13,76026.92,0.0,0.87902,8e-05,15.79674]
[1777545216022,34.13,76026.92,0.0,0.87902,8e-05,15.79674]
[1777545216082,34.13,76026.92,0.0,0.87902,8e-05,15.79674]
[1777545216200,34.13,76026.92,0.0,0.87902,8e-05,15.79674]
[1777545216325,34.13,76026.92,0.0,0.87902,8e-05,15.79674]
[1777545217433,34.14,76030.816,0.0,0.87931,7e-05,15.77114]
[1777545218440,34.14,76024.786,0.0,0.87885,8e-05,15.8118]
[1777545221338,34.14,76023.54,0.0,0.87875,8e-05,15.82083]
[1777545221437,34.14,76023.54,0.0,0.87875,8e-05,15.82083]
[1777545221582,34.14,76023.54,0.0,0.87875,8e-05,15.82123]
[1777545223475,34.14,76030.998,0.0,0.8793,7e-05,15.77191]
[1777545226180,34.14,76032.002,0.0,0.87937,7e-05,15.76602]
[1777545226226,34.14,76032.002,0.0,0.87937,7e-05,15.76602]
[1777545226335,34.14,76032.002,0.0,0.87937,7e-05,15.76602]
[1777545227503,34.14,76036.98,0.0,0.87974,7e-05,15.73313]
[1777545228510,34.14,76040.83,0.0,0.88002,7e-05,15.70763]
[1777545231531,34.14,76045.17,0.0,0.88034,7e-05,15.67935]
[1777545232339,34.14,76045.17,0.0,0.88034,7e-05,15.67935]
[1777545232425,34.14,76045.17,0.0,0.88034,7e-05,15.67935]
[1777545232579,34.14,76045.17,0.0,0.88034,7e-05,15.67935]
[1777545232589,34.14,76041.762,0.0,0.88008,7e-05,15.70232]
[1777545237573,34.14,76038.802,0.0,0.87985,7e-05,15.72307]
[1777545238808,34.14,76038.802,0.0,0.87985,7e-05,15.72327]
[1777545238823,34.14,76038.802,0.0,0.87985,7e-05,15.72327]
[1777545238829,34.14,76038.802,0.0,0.87985,7e-05,15.72327]
[1777545243330,34.15,76037.942,0.0,0.87977,7e-05,15.72982]
[1777545243519,34.15,76037.942,0.0,0.87977,7e-05,15.72982]
[1777545243578,34.15,76037.942,0.0,0.87977,7e-05,15.72982]
[1777545244601,34.15,76022.756,0.0,0.87863,8e-05,15.83203]
[1777545247604,34.15,76019.68,0.0,0.87839,8e-05,15.85347]
[1777545248605,34.15,76015.462,0.0,0.87807,8e-05,15.88194]
[1777545249397,34.15,76015.462,0.0,0.87807,8e-05,15.88194]
[1777545249449,34.15,76015.462,0.0,0.87807,8e-05,15.88194]
[1777545249577,34.15,76015.462,0.0,0.87807,8e-05,15.88194]
[1777545249606,34.15,76011.148,0.0,0.87774,8e-05,15.91103]
[1777545254611,34.15,76008.438,0.0,0.87752,8e-05,15.9301]
[1777545256435,34.15,76008.438,0.0,0.87752,8e-05,15.93027]
[1777545256512,34.15,76008.438,0.0,0.87752,8e-05,15.93027]
[1777545256831,34.15,76008.438,0.0,0.87752,8e-05,15.93045]
[1777545259616,34.15,76004.8,0.0,0.87724,8e-05,15.95529]
[1777545264621,34.15,76005.63,0.0,0.87729,8e-05,15.95039]
[1777545268154,34.15,76004.24,0.0,0.87718,8e-05,15.96009]
[1777545268325,34.15,76004.24,0.0,0.87718,8e-05,15.96009]
[1777545269084,34.15,76004.24,0.0,0.87718,8e-05,15.96019]
[1777545273630,34.15,76000.516,0.0,0.87692,8e-05,15.98234]
[1777545273702,34.15,76000.516,0.0,0.87692,8e-05,15.98234]
[1777545273836,34.15,76000.516,0.0,0.87692,8e-05,15.98234]
[1777545274075,34.15,76000.516,0.0,0.87692,8e-05,15.98234]
[1777545279868,34.16,76002.21,0.0,0.87704,8e-05,15.9717]
[1777545285642,34.16,76002.138,0.0,0.87703,8e-05,15.9727]
[1777545290946,34.16,76002.02,0.0,0.87701,8e-05,15.97409]
[1777545295981,34.16,76000.386,0.0,0.87688,8e-05,15.9855]
[1777545299002,34.16,75992.568,0.0,0.87629,8e-05,16.038]
[1777545304037,34.16,75996.048,0.0,0.87655,8e-05,16.01451]
[1777545307059,34.16,75999.0,0.0,0.87678,8e-05,15.99407]
[1777545309073,34.16,75989.644,0.0,0.87608,8e-05,16.05618]
[1777545310080,34.16,75983.594,0.0,0.87562,8e-05,16.09672]
[1777545315115,34.15,75980.496,0.0,0.87538,8e-05,16.11705]
[1777545318136,34.15,75986.578,0.0,0.87585,8e-05,16.07607]
[1777545319143,34.15,75990.328,0.0,0.87614,8e-05,16.05092]
[1777545320150,34.15,75993.992,0.0,0.87642,8e-05,16.02638]
[1777545323171,34.15,75997.854,0.0,0.87671,8e-05,16.0001]
[1777545325185,34.15,76001.634,0.0,0.87701,8e-05,15.9744]
[1777545330219,34.15,76003.8,0.0,0.87718,8e-05,15.95907]
[1777545335255,34.15,76005.33,0.0,0.87732,8e-05,15.94482]
[1777545337269,34.15,76012.21,0.0,0.87785,8e-05,15.89861]
[1777545338276,34.15,76015.542,0.0,0.8781,8e-05,15.87631]
[1777545339283,34.15,76020.61,0.0,0.87848,8e-05,15.8424]
[1777545342304,34.15,76027.136,0.0,0.87897,8e-05,15.79893]
[1777545343311,34.15,76041.974,0.0,0.88008,7e-05,15.69996]
[1777545345642,34.15,76042.61,0.0,0.88012,7e-05,15.69582]
[1777545345695,34.15,76042.61,0.0,0.88012,7e-05,15.69582]
[1777545345704,34.15,76036.86,0.0,0.87969,7e-05,15.73432]
[1777545345826,34.15,76036.86,0.0,0.87969,7e-05,15.73432]
[1777545346076,34.15,76036.86,0.0,0.87969,7e-05,15.73432]
[1777545347838,34.15,76036.854,0.0,0.87969,7e-05,15.73456]
[1777545353381,34.15,76038.772,0.0,0.87983,7e-05,15.72174]
[1777545355394,34.15,76042.314,0.0,0.8801,7e-05,15.69803]
[1777545360430,34.15,76043.462,0.0,0.88018,7e-05,15.69027]
[1777545362444,34.15,76050.07,0.0,0.88068,7e-05,15.64625]
[1777545362838,34.15,76050.07,0.0,0.88068,7e-05,15.64625]
[1777545362854,34.15,76050.07,0.0,0.88068,7e-05,15.64625]
[1777545363086,34.15,76050.07,0.0,0.88068,7e-05,15.64625]
[1777545364458,34.15,76045.276,0.0,0.88032,7e-05,15.67835]
[1777545369493,34.15,76046.076,0.0,0.88037,7e-05,15.67332]
[1777545374528,34.15,76047.642,0.0,0.88049,7e-05,15.66295]
[1777545375316,34.15,76047.642,0.0,0.88049,7e-05,15.66295]
[1777545375325,34.15,76047.642,0.0,0.88049,7e-05,15.66295]
[1777545375369,34.15,76047.642,0.0,0.88049,7e-05,15.66295]
[1777545377017,34.15,76047.4,0.0,0.88047,7e-05,15.6646]
[1777545377074,34.15,76047.4,0.0,0.88047,7e-05,15.6646]
[1777545380570,34.15,76050.602,0.0,0.88071,7e-05,15.6434]
[1777545383731,34.15,76052.4,0.0,0.88084,7e-05,15.63154]
[1777545383783,34.15,76053.294,0.0,0.8809,7e-05,15.62565]
[1777545383836,34.15,76053.294,0.0,0.8809,7e-05,15.62565]
[1777545388626,34.15,76061.462,0.0,0.8815,7e-05,15.57184]
[1777545389634,34.15,76066.262,0.0,0.88186,7e-05,15.54004]
[1777545390641,34.15,76063.34,0.0,0.88164,7e-05,15.55965]
[1777545393278,34.16,76061.992,0.0,0.88156,7e-05,15.56566]
[1777545393331,34.16,76061.992,0.0,0.88156,7e-05,15.56566]
[1777545393574,34.16,76061.992,0.0,0.88156,7e-05,15.56566]
[1777545397693,34.16,76055.864,0.0,0.88109,7e-05,15.60757]
[1777545398700,34.16,76050.482,0.0,0.88069,7e-05,15.64372]
[1777545400371,34.16,76049.28,0.0,0.8806,7e-05,15.65202]
[1777545400375,34.16,76049.28,0.0,0.8806,7e-05,15.65202]
[1777545400576,34.16,76049.28,0.0,0.8806,7e-05,15.65202]
[1777545405749,34.16,76050.334,0.0,0.88066,7e-05,15.64671]
[1777545406892,34.16,76049.524,0.0,0.88059,7e-05,15.6524]
[1777545406944,34.16,76049.524,0.0,0.88059,7e-05,15.6524]
[1777545407077,34.16,76049.524,0.0,0.88059,7e-05,15.6524]
[1777545412782,34.16,76050.096,0.0,0.88062,7e-05,15.65026]
[1777545413042,34.16,76050.096,0.0,0.88062,7e-05,15.65026]
[1777545413078,34.16,76050.096,0.0,0.88062,7e-05,15.65026]
[1777545413088,34.16,76050.096,0.0,0.88062,7e-05,15.65026]
[1777545415246,34.16,76050.544,0.0,0.88064,7e-05,15.64784]
[1777545415327,34.16,76050.544,0.0,0.88064,7e-05,15.64784]
[1777545417789,34.17,76046.52,0.0,0.88034,7e-05,15.67545]
[1777545419791,34.17,76042.544,0.0,0.88003,7e-05,15.70255]
[1777545422794,34.17,76038.718,0.0,0.87974,7e-05,15.72885]
[1777545424985,34.17,76036.5,0.0,0.87957,7e-05,15.74411]
[1777545425037,34.17,76036.5,0.0,0.87957,7e-05,15.74411]
[1777545425079,34.17,76036.5,0.0,0.87957,7e-05,15.74411]
[1777545427799,34.17,76033.452,0.0,0.87934,7e-05,15.76504]
[1777545432804,34.17,76032.162,0.0,0.87923,7e-05,15.77453]
[1777545433805,34.17,76025.584,0.0,0.87873,8e-05,15.81858]
[1777545437068,34.17,76025.43,0.0,0.87872,8e-05,15.8199]
[1777545437079,34.17,76025.43,0.0,0.87872,8e-05,15.8199]
[1777545437110,34.17,76025.43,0.0,0.87872,8e-05,15.8199]
[1777545439489,34.17,76025.272,0.0,0.87871,8e-05,15.82109]
[1777545439574,34.17,76025.272,0.0,0.87871,8e-05,15.82109]
[1777545441814,34.17,76021.872,0.0,0.87845,8e-05,15.84392]
[1777545445818,34.17,76016.868,0.0,0.87807,8e-05,15.8775]
[1777545446918,34.17,76015.876,0.0,0.878,8e-05,15.88415]
[1777545446970,34.17,76015.876,0.0,0.878,8e-05,15.88415]
[1777545447082,34.17,76015.876,0.0,0.878,8e-05,15.88415]
[1777545453083,34.17,76014.54,0.0,0.87792,8e-05,15.88981]
[1777545458254,34.17,76017.276,0.0,0.87812,8e-05,15.87158]
[1777545458306,34.17,76017.276,0.0,0.87812,8e-05,15.87158]
[1777545458330,34.17,76017.276,0.0,0.87812,8e-05,15.87158]
[1777545464532,34.17,76018.914,0.0,0.87824,8e-05,15.86087]
[1777545464576,34.17,76018.914,0.0,0.87824,8e-05,15.86087]
[1777545464831,34.17,76018.914,0.0,0.87824,8e-05,15.86087]
[1777545470202,34.17,76022.058,0.0,0.87847,8e-05,15.84033]
[1777545475236,34.17,76024.102,0.0,0.87862,8e-05,15.82693]
[1777545477457,34.17,76025.87,0.0,0.87876,8e-05,15.81518]
[1777545477509,34.17,76025.87,0.0,0.87876,8e-05,15.81518]
[1777545477583,34.17,76025.87,0.0,0.87876,8e-05,15.81518]
[1777545478851,34.17,76030.644,0.0,0.87911,7e-05,15.78344]
[1777545484300,34.18,76033.766,0.0,0.87934,7e-05,15.76324]
[1777545486820,34.18,76034.286,0.0,0.87938,7e-05,15.75992]
[1777545486859,34.18,76029.392,0.0,0.87901,8e-05,15.79274]
[1777545486867,34.18,76029.392,0.0,0.87901,8e-05,15.79274]
[1777545487084,34.18,76029.392,0.0,0.87901,8e-05,15.79274]
[1777545492355,34.18,76029.588,0.0,0.87902,7e-05,15.79227]
[1777545496573,34.18,76028.382,0.0,0.87892,8e-05,15.80071]
[1777545496615,34.18,76028.382,0.0,0.87892,8e-05,15.80071]
[1777545496834,34.18,76028.382,0.0,0.87892,8e-05,15.80071]
[1777545499872,34.18,76023.842,0.0,0.87858,8e-05,15.83143]
[1777545505447,34.18,76023.728,0.0,0.87856,8e-05,15.83268]
[1777545507901,34.18,76023.16,0.0,0.87852,8e-05,15.83662]
[1777545507953,34.18,76023.16,0.0,0.87852,8e-05,15.83662]
[1777545508078,34.18,76023.16,0.0,0.87852,8e-05,15.83662]
[1777545513503,34.18,76021.746,0.0,0.87843,8e-05,15.84319]
[1777545517515,34.18,76020.364,0.0,0.87832,8e-05,15.85257]
[1777545517583,34.18,76020.364,0.0,0.87832,8e-05,15.85257]
[1777545518537,34.18,76017.52,0.0,0.87811,8e-05,15.87163]
[1777545521559,34.18,76014.594,0.0,0.87789,8e-05,15.89121]
[1777545526593,34.18,76015.832,0.0,0.87798,8e-05,15.88294]
[1777545527988,34.18,76015.262,0.0,0.87794,8e-05,15.88676]
[1777545528039,34.18,76015.262,0.0,0.87794,8e-05,15.88676]
[1777545528077,34.18,76015.262,0.0,0.87794,8e-05,15.88676]
[1777545528834,34.18,76015.262,0.0,0.87794,8e-05,15.88676]
[1777545529075,34.18,76015.084,0.0,0.87792,8e-05,15.88795]
[1777545531534,34.18,76015.076,0.0,0.87792,8e-05,15.88802]
[1777545531754,34.18,76015.076,0.0,0.87792,8e-05,15.88802]
[1777545531773,34.18,76015.076,0.0,0.87792,8e-05,15.88805]
[1777545532639,34.18,76017.772,0.0,0.87812,8e-05,15.87008]
[1777545533645,34.18,76029.278,0.0,0.87899,8e-05,15.79329]
[1777545534642,34.18,76029.278,0.0,0.87899,8e-05,15.79329]
[1777545534688,34.18,76029.278,0.0,0.87899,8e-05,15.79329]
[1777545535376,34.18,76029.278,0.0,0.87899,8e-05,15.79343]
[1777545536667,34.18,76037.598,0.0,0.87961,7e-05,15.73817]
[1777545541704,34.18,76033.834,0.0,0.87932,7e-05,15.76387]
[1777545542613,34.18,76033.834,0.0,0.87932,7e-05,15.76387]
[1777545542665,34.18,76033.834,0.0,0.87932,7e-05,15.76387]
[1777545542829,34.18,76033.834,0.0,0.87932,7e-05,15.76387]
[1777545548361,34.18,76031.136,0.0,0.87911,7e-05,15.78277]
[1777545548377,34.18,76031.136,0.0,0.87911,7e-05,15.78277]
[1777545548574,34.18,76031.136,0.0,0.87911,7e-05,15.78277]
[1777545550432,34.18,76030.508,0.0,0.87906,7e-05,15.78711]
[1777545550482,34.18,76030.508,0.0,0.87906,7e-05,15.78711]
[1777545550577,34.18,76030.508,0.0,0.87906,7e-05,15.78711]
[1777545550767,34.18,76030.508,0.0,0.87906,7e-05,15.78718]
[1777545555802,34.19,76030.764,0.0,0.87907,7e-05,15.78583]
[1777545556823,34.19,76030.764,0.0,0.87907,7e-05,15.78583]
[1777545556875,34.19,76030.764,0.0,0.87907,7e-05,15.78583]
[1777545557074,34.19,76026.854,0.0,0.87878,8e-05,15.81198]
[1777545559823,34.19,76023.934,0.0,0.87856,8e-05,15.8315]
[1777545559873,34.19,76023.934,0.0,0.87856,8e-05,15.8315]
[1777545559925,34.19,76023.934,0.0,0.87856,8e-05,15.83148]
[1777545560080,34.19,76023.934,0.0,0.87856,8e-05,15.83148]
[1777545563862,34.19,76018.398,0.0,0.87814,8e-05,15.86885]
[1777545565875,34.19,76010.842,0.0,0.87757,8e-05,15.91949]
[1777545566734,34.19,76010.842,0.0,0.87757,8e-05,15.91949]
[1777545566781,34.19,76010.842,0.0,0.87757,8e-05,15.91949]
[1777545566826,34.19,76010.842,0.0,0.87757,8e-05,15.91949]
[1777545568897,34.19,76005.134,0.0,0.87713,8e-05,15.95804]
[1777545571041,34.19,76004.558,0.0,0.87709,8e-05,15.9621]
[1777545571076,34.19,76004.558,0.0,0.87709,8e-05,15.9621]
[1777545571088,34.19,76004.558,0.0,0.87709,8e-05,15.9621]
[1777545571918,34.19,76004.558,0.0,0.87711,8e-05,15.95864]
[1777545575241,34.19,76005.244,0.0,0.87717,8e-05,15.95355]
[1777545575330,34.19,76005.244,0.0,0.87717,8e-05,15.95355]
[1777545575946,34.19,76005.244,0.0,0.87717,8e-05,15.95339]
[1777545580953,34.18,76006.88,0.0,0.8773,8e-05,15.94167]
[1777545584540,34.18,76007.532,0.0,0.87735,8e-05,15.93687]
[1777545584577,34.18,76007.532,0.0,0.87735,8e-05,15.93687]
[1777545585110,34.18,76007.532,0.0,0.87735,8e-05,15.93674]
[1777545589015,34.18,76010.062,0.0,0.87755,8e-05,15.91933]
[1777545589020,34.18,76010.062,0.0,0.87755,8e-05,15.91933]
[1777545589076,34.18,76010.062,0.0,0.87755,8e-05,15.91933]
[1777545591965,34.18,76020.346,0.0,0.87833,8e-05,15.85036]
[1777545592785,34.18,76020.346,0.0,0.87833,8e-05,15.85036]
[1777545592828,34.18,76020.346,0.0,0.87833,8e-05,15.85036]
[1777545592837,34.18,76020.346,0.0,0.87833,8e-05,15.85036]
[1777545592894,34.18,76020.346,0.0,0.87833,8e-05,15.85034]
[1777545597971,34.18,76019.842,0.0,0.87829,8e-05,15.85361]
[1777545598173,34.18,76019.842,0.0,0.87829,8e-05,15.85361]
[1777545598325,34.18,76019.842,0.0,0.87829,8e-05,15.85361]
[1777545598426,34.18,76019.842,0.0,0.87829,8e-05,15.85358]
[1777545602255,34.18,76016.15,0.0,0.87802,8e-05,15.87813]
[1777545602303,34.18,76016.15,0.0,0.87802,8e-05,15.87813]
[1777545602329,34.18,76016.15,0.0,0.87802,8e-05,15.87813]
[1777545606274,34.18,76017.564,0.0,0.87813,8e-05,15.86842]
[1777545606326,34.18,76017.564,0.0,0.87813,8e-05,15.86842]
[1777545606583,34.18,76017.564,0.0,0.87813,8e-05,15.86842]
[1777545606847,34.18,76017.564,0.0,0.87813,8e-05,15.86842]
[1777545606890,34.18,76017.564,0.0,0.87813,8e-05,15.86842]
[1777545606934,34.18,76017.564,0.0,0.87813,8e-05,15.86839]
[1777545607079,34.18,76017.564,0.0,0.87813,8e-05,15.86839]
[1777545612552,34.18,76012.68,0.0,0.87776,8e-05,15.90073]
[1777545612575,34.18,76012.68,0.0,0.87776,8e-05,15.90073]
[1777545612734,34.18,76012.68,0.0,0.87776,8e-05,15.90073]
[1777545614319,34.18,76011.552,0.0,0.87768,8e-05,15.90808]
[1777545614330,34.18,76011.552,0.0,0.87768,8e-05,15.90808]
[1777545614371,34.18,76011.552,0.0,0.87768,8e-05,15.90808]
[1777545614420,34.18,76011.552,0.0,0.87768,8e-05,15.90797]
[1777545618218,34.18,76009.874,0.0,0.87756,8e-05,15.91885]
[1777545618268,34.18,76009.874,0.0,0.87756,8e-05,15.91885]
[1777545618329,34.18,76009.874,0.0,0.87756,8e-05,15.91885]
[1777545618577,34.18,76009.874,0.0,0.87756,8e-05,15.91885]
[1777545618640,34.18,76009.874,0.0,0.87755,8e-05,15.91901]
[1777545623283,34.18,76002.77,0.0,0.87701,8e-05,15.96716]
[1777545624304,34.18,76002.77,0.0,0.87701,8e-05,15.96716]
[1777545624328,34.18,76002.77,0.0,0.87701,8e-05,15.96716]
[1777545624352,34.18,76002.77,0.0,0.87701,8e-05,15.96716]
[1777545624403,34.18,76002.77,0.0,0.87701,8e-05,15.96723]
[1777545630333,34.18,76001.602,0.0,0.87691,8e-05,15.97574]
[1777545635367,34.18,76003.238,0.0,0.87705,8e-05,15.96221]
[1777545639543,34.18,76003.688,0.0,0.87708,8e-05,15.95965]
[1777545639579,34.18,76003.688,0.0,0.87708,8e-05,15.95965]
[1777545639593,34.18,76003.688,0.0,0.87708,8e-05,15.95965]
[1777545639719,34.18,76003.688,0.0,0.87708,8e-05,15.95965]
[1777545639835,34.18,76003.688,0.0,0.87708,8e-05,15.95965]
[1777545639933,34.18,76003.688,0.0,0.87708,8e-05,15.9598]
[1777545645438,34.19,76004.954,0.0,0.87716,8e-05,15.95228]
[1777545649587,34.19,76007.438,0.0,0.87735,8e-05,15.93619]
[1777545649639,34.19,76007.438,0.0,0.87735,8e-05,15.93619]
[1777545649832,34.19,76007.438,0.0,0.87735,8e-05,15.93619]
[1777545649931,34.19,76007.438,0.0,0.87734,8e-05,15.93639]
[1777545655508,34.19,76012.048,0.0,0.87768,8e-05,15.90672]
[1777545660542,34.19,76011.378,0.0,0.87762,8e-05,15.91165]
[1777545661727,34.19,76011.378,0.0,0.87762,8e-05,15.91165]
[1777545661825,34.19,76011.378,0.0,0.87762,8e-05,15.91165]
[1777545661934,34.19,76011.378,0.0,0.87762,8e-05,15.9118]
[1777545662081,34.19,76011.378,0.0,0.87762,8e-05,15.9118]
[1777545667592,34.19,76009.808,0.0,0.87749,8e-05,15.92323]
[1777545672627,34.19,76010.156,0.0,0.87751,8e-05,15.92169]
[1777545677662,34.19,76010.174,0.0,0.8775,8e-05,15.92235]
[1777545682698,34.2,76010.712,0.0,0.87754,8e-05,15.91955]
[1777545687732,34.2,76010.028,0.0,0.87747,8e-05,15.92489]
[1777545688936,34.2,76010.028,0.0,0.87747,8e-05,15.92489]
[1777545688983,34.2,76010.028,0.0,0.87747,8e-05,15.92489]
[1777545689012,34.2,76010.028,0.0,0.87747,8e-05,15.92505]
[1777545689077,34.2,76010.028,0.0,0.87747,8e-05,15.92505]
[1777545694781,34.2,76005.744,0.0,0.87716,8e-05,15.95124]
[1777545695562,34.2,76005.744,0.0,0.87716,8e-05,15.95124]
[1777545695581,34.2,76005.744,0.0,0.87716,8e-05,15.95124]
[1777545695611,34.2,76005.744,0.0,0.87716,8e-05,15.95124]
[1777545695789,34.2,76005.744,0.0,0.87716,8e-05,15.95134]
[1777545698044,34.2,76005.53,0.0,0.87714,8e-05,15.95289]
[1777545698080,34.2,76005.53,0.0,0.87714,8e-05,15.95289]
[1777545698081,34.2,76005.524,0.0,0.87714,8e-05,15.95304]
[1777545703846,34.2,76007.552,0.0,0.87729,8e-05,15.94021]
[1777545706867,34.2,76000.906,0.0,0.87678,8e-05,15.98489]
[1777545708527,34.2,75997.84,0.0,0.87655,8e-05,16.00542]
[1777545708577,34.2,75997.84,0.0,0.87655,8e-05,16.00542]
[1777545708905,34.2,75997.84,0.0,0.87655,8e-05,16.00542]
[1777545708989,34.2,75997.84,0.0,0.87655,8e-05,16.0054]
[1777545709888,34.2,75992.56,0.0,0.87614,8e-05,16.04101]
[1777545711902,34.2,75983.712,0.0,0.87546,8e-05,16.10068]
[1777545716937,34.2,75980.684,0.0,0.87522,8e-05,16.12178]
[1777545721972,34.2,75983.294,0.0,0.87541,8e-05,16.10519]
[1777545724149,34.2,75986.334,0.0,0.87564,8e-05,16.08522]
[1777545724202,34.2,75986.334,0.0,0.87564,8e-05,16.08522]
[1777545724330,34.2,75986.334,0.0,0.87564,8e-05,16.08522]
[1777545724993,34.21,75986.334,0.0,0.87564,8e-05,16.08543]
[1777545730029,34.21,75982.56,0.0,0.87534,8e-05,16.11166]
[1777545735064,34.21,75982.42,0.0,0.87532,8e-05,16.11348]
[1777545737864,34.21,75985.094,0.0,0.87552,8e-05,16.09594]
[1777545737886,34.21,75985.094,0.0,0.87552,8e-05,16.09594]
[1777545738078,34.21,75985.094,0.0,0.87552,8e-05,16.09594]
[1777545738089,34.21,75985.094,0.0,0.87552,8e-05,16.09614]
[1777545743123,34.21,75987.912,0.0,0.87572,8e-05,16.07834]
[1777545747103,34.21,75988.794,0.0,0.87578,8e-05,16.07311]
[1777545747112,34.21,75988.794,0.0,0.87578,8e-05,16.07311]
[1777545747135,34.21,75989.072,0.0,0.8758,8e-05,16.07148]
[1777545747335,34.21,75989.072,0.0,0.8758,8e-05,16.07148]
[1777545750138,34.21,75995.222,0.0,0.87626,8e-05,16.03048]
[1777545755143,34.21,75997.496,0.0,0.87646,8e-05,16.01203]
[1777545755629,34.21,75997.496,0.0,0.87646,8e-05,16.01203]
[1777545755681,34.21,75997.496,0.0,0.87646,8e-05,16.01203]
[1777545755828,34.21,75997.496,0.0,0.87646,8e-05,16.01203]
[1777545755927,34.21,75997.496,0.0,0.87646,8e-05,16.01205]
[1777545761149,34.21,75997.644,0.0,0.87647,8e-05,16.01115]
[1777545766153,34.21,75995.896,0.0,0.87633,8e-05,16.02289]
[1777545768050,34.21,75996.43,0.0,0.87637,8e-05,16.01932]
[1777545768084,34.21,75996.43,0.0,0.87637,8e-05,16.01932]
[1777545768102,34.21,75996.43,0.0,0.87637,8e-05,16.01932]
[1777545768117,34.21,75996.43,0.0,0.87637,8e-05,16.01933]
[1777545769116,34.21,75996.43,0.0,0.87637,8e-05,16.01933]
[1777545769156,34.21,75997.558,0.0,0.87646,8e-05,16.0118]
[1777545769247,34.21,75997.558,0.0,0.87646,8e-05,16.0118]
[1777545772159,34.21,76007.146,0.0,0.87719,8e-05,15.94785]
[1777545777164,34.21,76009.888,0.0,0.87739,8e-05,15.93019]
[1777545778165,34.21,76001.6,0.0,0.87676,8e-05,15.9857]
[1777545779215,34.21,75999.956,0.0,0.87663,8e-05,15.99679]
[1777545779278,34.21,75999.956,0.0,0.87663,8e-05,15.99679]
[1777545779334,34.21,75999.956,0.0,0.87663,8e-05,15.99679]
[1777545779435,34.21,75999.956,0.0,0.87663,8e-05,15.99687]
[1777545781168,34.21,75994.93,0.0,0.87625,8e-05,16.03056]
[1777545782174,34.22,75990.004,0.0,0.87587,8e-05,16.0638]
[1777545784420,34.22,75981.14,0.0,0.87519,8e-05,16.1237]
[1777545786435,34.22,75974.486,0.0,0.87467,8e-05,16.16851]
[1777545789456,34.22,75967.97,0.0,0.87417,8e-05,16.21236]
[1777545790920,34.22,75967.97,0.0,0.87417,8e-05,16.21236]
[1777545790968,34.22,75967.97,0.0,0.87417,8e-05,16.21236]
[1777545791080,34.22,75967.97,0.0,0.87417,8e-05,16.21236]
[1777545791165,34.22,75967.97,0.0,0.87417,8e-05,16.21241]
[1777545796216,34.22,75971.068,0.0,0.8744,8e-05,16.19189]
[1777545797332,34.22,75971.068,0.0,0.8744,8e-05,16.19196]
[1777545801273,34.22,75973.202,0.0,0.87456,8e-05,16.17795]
[1777545801325,34.22,75973.202,0.0,0.87456,8e-05,16.17795]
[1777545801584,34.22,75973.202,0.0,0.87456,8e-05,16.17795]
[1777545801685,34.22,75973.202,0.0,0.87456,8e-05,16.17805]
[1777545808199,34.22,75976.262,0.0,0.87479,8e-05,16.15814]
[1777545811884,34.22,75976.22,0.0,0.87478,8e-05,16.15874]
[1777545811888,34.22,75976.22,0.0,0.87478,8e-05,16.15874]
[1777545812082,34.22,75976.22,0.0,0.87478,8e-05,16.15874]
[1777545812181,34.22,75976.22,0.0,0.8748,8e-05,16.15555]
[1777545818209,34.22,75974.838,0.0,0.87469,8e-05,16.16538]
[1777545822537,34.22,75974.908,0.0,0.87469,8e-05,16.16531]
[1777545822579,34.22,75974.908,0.0,0.87469,8e-05,16.16531]
[1777545822599,34.22,75974.908,0.0,0.87469,8e-05,16.16531]
[1777545822689,34.22,75974.908,0.0,0.87469,8e-05,16.16542]
[1777545823906,34.22,75974.908,0.0,0.87469,8e-05,16.16542]
[1777545824094,34.22,75974.908,0.0,0.87469,8e-05,16.16542]
[1777545824189,34.22,75974.908,0.0,0.87469,8e-05,16.16558]
[1777545824703,34.22,75981.624,0.0,0.8752,8e-05,16.12071]
[1777545829737,34.22,75985.744,0.0,0.87551,8e-05,16.09405]
[1777545835188,34.22,75986.554,0.0,0.87556,8e-05,16.08941]
[1777545836401,34.23,75987.056,0.0,0.8756,8e-05,16.08645]
[1777545836450,34.23,75987.056,0.0,0.8756,8e-05,16.08645]
[1777545836579,34.23,75987.056,0.0,0.8756,8e-05,16.08645]
[1777545836786,34.23,75987.056,0.0,0.87559,8e-05,16.08666]
[1777545840550,34.23,75988.602,0.0,0.8757,8e-05,16.07698]
[1777545840580,34.23,75988.602,0.0,0.8757,8e-05,16.07698]
[1777545840600,34.23,75988.602,0.0,0.8757,8e-05,16.07698]
[1777545841051,34.23,75988.602,0.0,0.8757,8e-05,16.07698]
[1777545841085,34.23,75988.602,0.0,0.8757,8e-05,16.07698]
[1777545841186,34.23,75988.602,0.0,0.8757,8e-05,16.07726]
[1777545841822,34.23,75995.504,0.0,0.87622,8e-05,16.03132]
[1777545846857,34.23,75999.17,0.0,0.87649,8e-05,16.0083]
[1777545851892,34.23,75997.622,0.0,0.87635,8e-05,16.02015]
[1777545856927,34.24,75996.628,0.0,0.87626,8e-05,16.02825]
[1777545861777,34.24,75996.028,0.0,0.8762,8e-05,16.03337]
[1777545861829,34.24,75996.028,0.0,0.8762,8e-05,16.03337]
[1777545861832,34.24,75996.028,0.0,0.8762,8e-05,16.03337]
[1777545862079,34.24,75996.028,0.0,0.8762,8e-05,16.03337]
[1777545862168,34.24,75996.028,0.0,0.8762,8e-05,16.03364]
[1777545867871,34.24,75994.556,0.0,0.87607,8e-05,16.04481]
[1777545867993,34.24,75994.556,0.0,0.87607,8e-05,16.04481]
[1777545868076,34.24,75994.556,0.0,0.87607,8e-05,16.04481]
[1777545868094,34.24,75994.556,0.0,0.87607,8e-05,16.04506]
[1777545871025,34.24,75998.89,0.0,0.87642,8e-05,16.01305]
[1777545875328,34.24,75999.28,0.0,0.87645,8e-05,16.01046]
[1777545875380,34.24,75999.28,0.0,0.87645,8e-05,16.01046]
[1777545875582,34.24,75999.28,0.0,0.87645,8e-05,16.01046]
[1777545876060,34.24,75999.28,0.0,0.87645,8e-05,16.01045]
[1777545881096,34.24,75998.982,0.0,0.87642,8e-05,16.01243]
[1777545882229,34.24,75998.982,0.0,0.87642,8e-05,16.01243]
[1777545882273,34.24,75996.194,0.0,0.87621,8e-05,16.03107]
[1777545882281,34.24,75996.194,0.0,0.87621,8e-05,16.03107]
[1777545882330,34.24,75996.194,0.0,0.87621,8e-05,16.03107]
[1777545882794,34.24,75996.194,0.0,0.87621,8e-05,16.03107]
[1777545883109,34.24,75996.194,0.0,0.87621,8e-05,16.03104]
[1777545885124,34.24,75991.834,0.0,0.87588,8e-05,16.06008]
[1777545890126,34.24,75988.754,0.0,0.87565,8e-05,16.08036]
[1777545890177,34.24,75988.754,0.0,0.87565,8e-05,16.08036]
[1777545890227,34.24,75988.754,0.0,0.87565,8e-05,16.08029]
[1777545890328,34.24,75988.754,0.0,0.87565,8e-05,16.08029]
[1777545891166,34.24,75988.754,0.0,0.87565,8e-05,16.08022]
[1777545896202,34.24,75991.176,0.0,0.87584,8e-05,16.06367]
[1777545901237,34.24,75993.948,0.0,0.87605,8e-05,16.04489]
[1777545902244,34.24,75993.614,0.0,0.87603,8e-05,16.04723]
[1777545903251,34.24,76008.882,0.0,0.87719,8e-05,15.94519]
[1777545903574,34.24,76008.882,0.0,0.87719,8e-05,15.94519]
[1777545903695,34.24,76008.882,0.0,0.87719,8e-05,15.94519]
[1777545904258,34.24,76008.882,0.0,0.87719,8e-05,15.94527]
[1777545905329,34.24,76006.558,0.0,0.87701,8e-05,15.96089]
[1777545908802,34.24,76007.112,0.0,0.87705,8e-05,15.95743]
[1777545908849,34.24,76007.112,0.0,0.87705,8e-05,15.95743]
[1777545909074,34.24,76007.112,0.0,0.87705,8e-05,15.95743]
[1777545909295,34.24,76007.112,0.0,0.87705,8e-05,15.95754]
[1777545910300,34.24,76011.912,0.0,0.87741,8e-05,15.92558]
[1777545915305,34.24,76011.596,0.0,0.87738,8e-05,15.92832]
[1777545920310,34.24,76010.898,0.0,0.87732,8e-05,15.9336]
[1777545925315,34.24,76010.106,0.0,0.87725,8e-05,15.93949]
[1777545930320,34.24,76010.088,0.0,0.87725,8e-05,15.94014]
[1777545935325,34.24,76006.368,0.0,0.87698,8e-05,15.96222]
[1777545940331,34.25,76004.96,0.0,0.87687,8e-05,15.97197]
[1777545945336,34.25,76003.426,0.0,0.87675,8e-05,15.98249]
[1777545950587,34.25,76001.78,0.0,0.87662,8e-05,15.99369]
[1777545955618,34.25,75999.814,0.0,0.87647,8e-05,16.00689]
[1777545960653,34.25,76001.676,0.0,0.87661,8e-05,15.99454]
[1777545964681,34.25,76005.168,0.0,0.87687,8e-05,15.9714]
[1777545969717,34.25,76006.824,0.0,0.877,8e-05,15.96068]
[1777545974752,34.25,76006.41,0.0,0.87696,8e-05,15.96381]
[1777545979787,34.25,76006.132,0.0,0.87694,8e-05,15.96602]
[1777545984822,34.25,76006.37,0.0,0.87695,8e-05,15.96479]
[1777545989857,34.25,76004.82,0.0,0.87683,8e-05,15.97548]
[1777545994892,34.25,76003.962,0.0,0.87678,8e-05,15.97818]
[1777545999927,34.25,76004.558,0.0,0.87682,8e-05,15.97446]
[1777546004962,34.25,76005.904,0.0,0.87692,8e-05,15.96577]
[1777546009997,34.25,76004.29,0.0,0.8768,8e-05,15.97682]
[1777546015032,34.25,76004.912,0.0,0.87684,8e-05,15.97295]
[1777546020067,34.25,76002.924,0.0,0.87669,8e-05,15.98646]
[1777546025102,34.25,76000.876,0.0,0.87653,8e-05,16.00026]
[1777546027116,34.25,76005.382,0.0,0.87687,8e-05,15.97026]
[1777546032150,34.25,76006.646,0.0,0.87697,8e-05,15.96165]
[1777546033158,34.25,76010.442,0.0,0.87726,8e-05,15.93612]
[1777546037185,34.25,76013.644,0.0,0.87751,8e-05,15.91416]
[1777546042220,34.25,76015.456,0.0,0.87765,8e-05,15.90142]
[1777546047256,34.25,76016.382,0.0,0.87773,8e-05,15.89467]
[1777546049270,34.25,76019.992,0.0,0.878,8e-05,15.87043]
[1777546054304,34.25,76021.788,0.0,0.87816,8e-05,15.85487]
[1777546056319,34.25,76016.116,0.0,0.87773,8e-05,15.89251]
[1777546061354,34.25,76015.046,0.0,0.87766,8e-05,15.89907]
[1777546066389,34.25,76014.198,0.0,0.8776,8e-05,15.90411]
[1777546071423,34.25,76014.862,0.0,0.87766,8e-05,15.89934]
[1777546073438,34.25,76006.3,0.0,0.87701,8e-05,15.95669]
[1777546076459,34.25,76002.896,0.0,0.87675,8e-05,15.97961]
[1777546081472,34.25,76004.618,0.0,0.87688,8e-05,15.96839]
[1777546086477,34.25,76008.81,0.0,0.8772,8e-05,15.93964]
[1777546091482,34.24,76010.092,0.0,0.8773,8e-05,15.93053]
[1777546096487,34.24,76010.588,0.0,0.87735,8e-05,15.9267]
[1777546101492,34.24,76010.116,0.0,0.87732,8e-05,15.92935]
[1777546106497,34.24,76010.492,0.0,0.87735,8e-05,15.92634]
[1777546111502,34.24,76010.954,0.0,0.87741,8e-05,15.91949]
[1777546116739,34.24,76011.256,0.0,0.87744,8e-05,15.91695]
[1777546121774,34.24,76008.058,0.0,0.8772,8e-05,15.93779]
[1777546126809,34.24,76005.178,0.0,0.87699,8e-05,15.95637]
[1777546131846,34.24,76006.024,0.0,0.87706,8e-05,15.95]
[1777546134525,34.24,76009.422,0.0,0.87732,8e-05,15.92708]
[1777546139902,34.24,76011.948,0.0,0.87752,8e-05,15.90971]
[1777546144936,34.24,76011.186,0.0,0.87747,8e-05,15.91444]
[1777546149972,34.23,76011.9,0.0,0.87753,8e-05,15.90931]
[1777546152993,34.23,76017.84,0.0,0.87797,8e-05,15.86956]
[1777546158034,34.23,76017.48,0.0,0.87795,8e-05,15.87188]
[1777546163069,34.23,76018.89,0.0,0.87806,8e-05,15.86239]
[1777546168104,34.23,76018.098,0.0,0.878,8e-05,15.86763]
[1777546173139,34.23,76017.734,0.0,0.87799,8e-05,15.8667]
[1777546174179,34.23,76017.734,0.0,0.87799,8e-05,15.8667]
[1777546174937,34.23,76017.734,0.0,0.87799,8e-05,15.86669]
[1777546175144,34.23,76017.734,0.0,0.87799,8e-05,15.86669]
[1777546175152,34.23,76017.734,0.0,0.87799,8e-05,15.86676]
[1777546176160,34.23,75998.272,0.0,0.87652,8e-05,15.9969]
[1777546177870,34.23,75993.112,0.0,0.87612,8e-05,16.03146]
[1777546180188,34.23,76001.654,0.0,0.87677,8e-05,15.97438]
[1777546183842,34.23,76004.562,0.0,0.87699,8e-05,15.95516]
[1777546189251,34.24,76002.816,0.0,0.87685,8e-05,15.96725]
[1777546192478,34.24,76001.378,0.0,0.87674,8e-05,15.97697]
[1777546192527,34.24,76001.378,0.0,0.87674,8e-05,15.97697]
[1777546192579,34.24,76001.378,0.0,0.87674,8e-05,15.97697]
[1777546192586,34.24,76001.554,0.0,0.87675,8e-05,15.97585]
[1777546198314,34.24,75996.548,0.0,0.87637,8e-05,16.00952]
[1777546200328,34.24,75990.23,0.0,0.87589,8e-05,16.05171]
[1777546205365,34.24,75987.988,0.0,0.87572,8e-05,16.06655]
[1777546210400,34.23,75978.596,0.0,0.87501,8e-05,16.12907]
[1777546212415,34.24,75971.47,0.0,0.87446,8e-05,16.17691]
[1777546213421,34.23,75963.07,0.0,0.87381,8e-05,16.23323]
[1777546216442,34.23,75958.64,0.0,0.87347,8e-05,16.26301]
[1777546217451,34.24,75972.826,0.0,0.87456,8e-05,16.16786]
[1777546217825,34.24,75972.826,0.0,0.87456,8e-05,16.16786]
[1777546222698,34.24,75976.838,0.0,0.87487,8e-05,16.14152]
[1777546222751,34.24,75976.838,0.0,0.87487,8e-05,16.14152]
[1777546222829,34.24,75976.838,0.0,0.87487,8e-05,16.14152]
[1777546223491,34.24,75976.838,0.0,0.87486,8e-05,16.14166]
[1777546226512,34.24,75983.516,0.0,0.87538,8e-05,16.09653]
[1777546231546,34.23,75985.926,0.0,0.87559,8e-05,16.07662]
[1777546236581,34.23,75986.32,0.0,0.87562,8e-05,16.07355]
[1777546241617,34.23,75986.384,0.0,0.87563,8e-05,16.0727]
[1777546242261,34.23,75986.384,0.0,0.87563,8e-05,16.0727]
[1777546247644,34.23,75986.534,0.0,0.87565,8e-05,16.07121]
[1777546248097,34.23,75986.534,0.0,0.87565,8e-05,16.07121]
[1777546248144,34.23,75986.534,0.0,0.87565,8e-05,16.07121]
[1777546248323,34.23,75986.534,0.0,0.87565,8e-05,16.07121]
[1777546248425,34.23,75986.534,0.0,0.87565,8e-05,16.07113]
[1777546253650,34.23,75981.984,0.0,0.87531,8e-05,16.10115]
[1777546256828,34.23,75981.282,0.0,0.87526,8e-05,16.10558]
[1777546256863,34.23,75981.282,0.0,0.87526,8e-05,16.10558]
[1777546257081,34.23,75981.282,0.0,0.87526,8e-05,16.10558]
[1777546257110,34.23,75981.282,0.0,0.87526,8e-05,16.10549]
[1777546259656,34.23,75986.648,0.0,0.87567,8e-05,16.06943]
[1777546265663,34.23,75985.84,0.0,0.87561,8e-05,16.0745]
[1777546270675,34.23,75989.934,0.0,0.87593,8e-05,16.04674]
[1777546272009,34.23,75990.632,0.0,0.87598,8e-05,16.04203]
[1777546272061,34.23,75990.632,0.0,0.87598,8e-05,16.04203]
[1777546272077,34.23,75990.632,0.0,0.87598,8e-05,16.04203]
[1777546272146,34.23,75990.632,0.0,0.87598,8e-05,16.04199]
[1777546277682,34.23,75988.132,0.0,0.8758,8e-05,16.05847]
[1777546283687,34.23,75986.596,0.0,0.87568,8e-05,16.06836]
[1777546288958,34.23,75985.072,0.0,0.87557,8e-05,16.07808]
[1777546290896,34.23,75984.884,0.0,0.87556,8e-05,16.07925]
[1777546290902,34.23,75984.884,0.0,0.87556,8e-05,16.07925]
[1777546291078,34.23,75984.884,0.0,0.87556,8e-05,16.07925]
[1777546291102,34.23,75984.884,0.0,0.87558,8e-05,16.07587]
[1777546297701,34.23,75983.594,0.0,0.87549,8e-05,16.08395]
[1777546303056,34.23,75982.926,0.0,0.87544,8e-05,16.08782]
[1777546308091,34.22,75983.458,0.0,0.87549,8e-05,16.08377]
[1777546310509,34.22,75983.354,0.0,0.87548,8e-05,16.08438]
[1777546310516,34.22,75983.354,0.0,0.87548,8e-05,16.08438]
[1777546310584,34.22,75983.354,0.0,0.87548,8e-05,16.08438]
[1777546310610,34.22,75983.354,0.0,0.87548,8e-05,16.08428]
[1777546314133,34.22,75988.77,0.0,0.87591,8e-05,16.04692]
[1777546315576,34.22,75988.77,0.0,0.87591,8e-05,16.04692]
[1777546315625,34.22,75988.77,0.0,0.87591,8e-05,16.04692]
[1777546315719,34.22,75993.222,0.0,0.87625,8e-05,16.01682]
[1777546315834,34.22,75993.222,0.0,0.87625,8e-05,16.01682]
[1777546321183,34.22,75994.696,0.0,0.87637,8e-05,16.00614]
[1777546326218,34.22,75995.0,0.0,0.8764,8e-05,16.0042]
[1777546330245,34.22,76001.914,0.0,0.87693,8e-05,15.95751]
[1777546333207,34.22,76003.68,0.0,0.87706,8e-05,15.94547]
[1777546333210,34.22,76003.68,0.0,0.87706,8e-05,15.94547]
[1777546333328,34.22,76003.68,0.0,0.87706,8e-05,15.94547]
[1777546333429,34.22,76003.68,0.0,0.87706,8e-05,15.94556]
[1777546339311,34.22,75998.32,0.0,0.87665,8e-05,15.98181]
[1777546340318,34.22,75991.784,0.0,0.87615,8e-05,16.02556]
[1777546342494,34.22,75991.26,0.0,0.87611,8e-05,16.02903]
[1777546342555,34.22,75991.26,0.0,0.87611,8e-05,16.02903]
[1777546342585,34.22,75991.26,0.0,0.87611,8e-05,16.02903]
[1777546342623,34.22,75991.26,0.0,0.87611,8e-05,16.02899]
[1777546347367,34.22,75985.826,0.0,0.8757,8e-05,16.06512]
[1777546350106,34.22,75986.34,0.0,0.87574,8e-05,16.06154]
[1777546350158,34.22,75986.34,0.0,0.87574,8e-05,16.06154]
[1777546350329,34.22,75986.34,0.0,0.87574,8e-05,16.06154]
[1777546350333,34.22,75986.34,0.0,0.87574,8e-05,16.06147]
[1777546355759,34.22,75986.32,0.0,0.87576,8e-05,16.05802]
[1777546361466,34.22,75986.142,0.0,0.87576,8e-05,16.05887]
[1777546362866,34.22,75988.034,0.0,0.8759,8e-05,16.04615]
[1777546362918,34.22,75988.034,0.0,0.8759,8e-05,16.04615]
[1777546363095,34.22,75988.034,0.0,0.8759,8e-05,16.04615]
[1777546363479,34.22,75988.034,0.0,0.8759,8e-05,16.04611]
[1777546368499,34.22,75986.948,0.0,0.87582,8e-05,16.05318]
[1777546368510,34.22,75986.948,0.0,0.87582,8e-05,16.05318]
[1777546368578,34.22,75986.948,0.0,0.87582,8e-05,16.05318]
[1777546368676,34.22,75986.948,0.0,0.87582,8e-05,16.05311]
[1777546372543,34.22,75979.514,0.0,0.87526,8e-05,16.10254]
[1777546376987,34.22,75976.188,0.0,0.87501,8e-05,16.1243]
[1777546377039,34.22,75976.188,0.0,0.87501,8e-05,16.1243]
[1777546377078,34.22,75976.188,0.0,0.87501,8e-05,16.1243]
[1777546377578,34.22,75976.188,0.0,0.87501,8e-05,16.12415]
[1777546382613,34.22,75978.586,0.0,0.8752,8e-05,16.10744]
[1777546383709,34.22,75978.586,0.0,0.8752,8e-05,16.10744]
[1777546383761,34.22,75978.586,0.0,0.8752,8e-05,16.10744]
[1777546383786,34.22,75979.55,0.0,0.87527,8e-05,16.10086]
[1777546383829,34.22,75979.55,0.0,0.87527,8e-05,16.10086]
[1777546388288,34.21,75978.462,0.0,0.8752,8e-05,16.10768]
[1777546388333,34.21,75978.462,0.0,0.8752,8e-05,16.10768]
[1777546388334,34.21,75978.462,0.0,0.8752,8e-05,16.10768]
[1777546388579,34.21,75978.462,0.0,0.8752,8e-05,16.10768]
[1777546388655,34.21,75978.462,0.0,0.8752,8e-05,16.1076]
[1777546389662,34.21,75983.34,0.0,0.87557,8e-05,16.07481]
[1777546394697,34.21,75983.452,0.0,0.87559,8e-05,16.07366]
[1777546397411,34.21,75981.628,0.0,0.87545,8e-05,16.08568]
[1777546397463,34.21,75981.628,0.0,0.87545,8e-05,16.08568]
[1777546397579,34.21,75981.628,0.0,0.87545,8e-05,16.08568]
[1777546397717,34.21,75981.628,0.0,0.87545,8e-05,16.08558]
[1777546402753,34.21,75981.42,0.0,0.87544,8e-05,16.08648]
[1777546405393,34.21,75982.238,0.0,0.8755,8e-05,16.08083]
[1777546405581,34.21,75982.238,0.0,0.8755,8e-05,16.08083]
[1777546405584,34.21,75982.238,0.0,0.8755,8e-05,16.08083]
[1777546405774,34.21,75982.238,0.0,0.8755,8e-05,16.08075]
[1777546407367,34.21,75983.35,0.0,0.87559,8e-05,16.07322]
[1777546407578,34.21,75983.35,0.0,0.87559,8e-05,16.07322]
[1777546407788,34.21,75983.35,0.0,0.87559,8e-05,16.07314]
[1777546412815,34.21,75981.838,0.0,0.8755,8e-05,16.07957]
[1777546413501,34.21,75981.838,0.0,0.8755,8e-05,16.07957]
[1777546413553,34.21,75981.838,0.0,0.8755,8e-05,16.07957]
[1777546413578,34.21,75981.838,0.0,0.8755,8e-05,16.07957]
[1777546413585,34.21,75981.838,0.0,0.8755,8e-05,16.07947]
[1777546418821,34.21,75981.824,0.0,0.87551,8e-05,16.07911]
[1777546423826,34.21,75981.25,0.0,0.87547,8e-05,16.08252]
[1777546428831,34.21,75980.326,0.0,0.8754,8e-05,16.08823]
[1777546433836,34.21,75979.602,0.0,0.87535,8e-05,16.09258]
[1777546438803,34.21,75980.114,0.0,0.87539,8e-05,16.08873]
[1777546438832,34.21,75980.114,0.0,0.87539,8e-05,16.08873]
[1777546438834,34.21,75980.114,0.0,0.8754,8e-05,16.08864]
[1777546438910,34.21,75980.114,0.0,0.8754,8e-05,16.08864]
[1777546441240,34.21,75983.362,0.0,0.87565,8e-05,16.06671]
[1777546441326,34.21,75983.362,0.0,0.87565,8e-05,16.06671]
[1777546441388,34.21,75983.362,0.0,0.87565,8e-05,16.06665]
[1777546444847,34.2,75992.722,0.0,0.87637,8e-05,16.00302]
[1777546445625,34.2,75992.722,0.0,0.87637,8e-05,16.00302]
[1777546445675,34.2,75992.722,0.0,0.87637,8e-05,16.00302]
[1777546445830,34.2,75992.722,0.0,0.87637,8e-05,16.00302]
[1777546445848,34.2,75993.786,0.0,0.87646,8e-05,15.99565]
[1777546449079,34.2,75998.212,0.0,0.8768,8e-05,15.96516]
[1777546450866,34.2,75997.852,0.0,0.87678,8e-05,15.96736]
[1777546450918,34.2,75997.852,0.0,0.87678,8e-05,15.96736]
[1777546451080,34.2,75997.852,0.0,0.87678,8e-05,15.96736]
[1777546451093,34.2,75997.852,0.0,0.87678,8e-05,15.96715]
[1777546455434,34.2,75997.796,0.0,0.87678,8e-05,15.96691]
[1777546455579,34.2,75997.796,0.0,0.87678,8e-05,15.96691]
[1777546455675,34.2,75997.796,0.0,0.87678,8e-05,15.96671]
[1777546461165,34.2,75999.528,0.0,0.87691,8e-05,15.9554]
[1777546466218,34.2,76003.164,0.0,0.87719,8e-05,15.93115]
[1777546466273,34.2,76003.164,0.0,0.87719,8e-05,15.93115]
[1777546466329,34.2,76003.164,0.0,0.87719,8e-05,15.93115]
[1777546466374,34.2,76003.164,0.0,0.87719,8e-05,15.93127]
[1777546471873,34.2,76003.644,0.0,0.87724,8e-05,15.92542]
[1777546477277,34.2,76003.352,0.0,0.8772,8e-05,15.92817]
[1777546482312,34.21,76004.014,0.0,0.87725,8e-05,15.92441]
[1777546487873,34.21,76003.924,0.0,0.87723,8e-05,15.92554]
[1777546487889,34.21,76003.824,0.0,0.87723,8e-05,15.92635]
[1777546487923,34.21,76003.824,0.0,0.87723,8e-05,15.92635]
[1777546488077,34.21,76003.824,0.0,0.87723,8e-05,15.92635]
[1777546488358,34.21,76003.824,0.0,0.87722,8e-05,15.92648]
[1777546493393,34.21,76002.57,0.0,0.87712,8e-05,15.93549]
[1777546498428,34.21,76002.348,0.0,0.8771,8e-05,15.93755]
[1777546502596,34.21,76001.074,0.0,0.877,8e-05,15.94639]
[1777546502643,34.21,76001.074,0.0,0.877,8e-05,15.94639]
[1777546502828,34.21,76001.074,0.0,0.877,8e-05,15.94639]
[1777546502904,34.21,76001.684,0.0,0.87704,8e-05,15.94241]
[1777546508498,34.21,76001.896,0.0,0.87705,8e-05,15.94165]
[1777546509771,34.21,76001.896,0.0,0.87705,8e-05,15.94165]
[1777546509823,34.21,76001.896,0.0,0.87705,8e-05,15.94165]
[1777546509911,34.21,76002.742,0.0,0.87712,8e-05,15.9361]
[1777546510078,34.21,76002.742,0.0,0.87712,8e-05,15.9361]
[1777546510511,34.21,76002.742,0.0,0.87711,8e-05,15.93623]
[1777546515917,34.21,76004.888,0.0,0.87727,8e-05,15.92256]
[1777546521589,34.21,76004.876,0.0,0.87726,8e-05,15.92344]
[1777546526624,34.21,76002.842,0.0,0.8771,8e-05,15.93765]
[1777546531659,34.22,76001.286,0.0,0.877,8e-05,15.94528]
[1777546532439,34.22,76001.286,0.0,0.877,8e-05,15.94528]
[1777546532485,34.22,76001.286,0.0,0.877,8e-05,15.94528]
[1777546532579,34.22,76001.286,0.0,0.877,8e-05,15.94528]
[1777546532666,34.22,76001.286,0.0,0.877,8e-05,15.94537]
[1777546537701,34.22,75998.878,0.0,0.87681,8e-05,15.96187]
[1777546542737,34.22,75999.244,0.0,0.87683,8e-05,15.95981]
[1777546545036,34.22,75999.28,0.0,0.87683,8e-05,15.95972]
[1777546545078,34.22,75999.28,0.0,0.87683,8e-05,15.95972]
[1777546545758,34.22,75999.28,0.0,0.87683,8e-05,15.95979]
[1777546550794,34.22,75996.856,0.0,0.87664,8e-05,15.97631]
[1777546551308,34.22,75996.856,0.0,0.87664,8e-05,15.97631]
[1777546554782,34.22,75996.944,0.0,0.87665,8e-05,15.97589]
[1777546554827,34.22,75996.944,0.0,0.87665,8e-05,15.97589]
[1777546554883,34.22,75996.944,0.0,0.87665,8e-05,15.97594]
[1777546560556,34.22,75997.444,0.0,0.87668,8e-05,15.97289]
[1777546560578,34.22,75997.444,0.0,0.87668,8e-05,15.97289]
[1777546560865,34.22,75997.444,0.0,0.87668,8e-05,15.97295]
[1777546562879,34.22,75991.818,0.0,0.87625,8e-05,16.01064]
[1777546563886,34.22,75987.534,0.0,0.87593,8e-05,16.03933]
[1777546566704,34.22,75985.534,0.0,0.87577,8e-05,16.0527]
[1777546567378,34.22,75985.534,0.0,0.87577,8e-05,16.05265]
[1777546567430,34.22,75985.534,0.0,0.87577,8e-05,16.05265]
[1777546567580,34.22,75985.534,0.0,0.87577,8e-05,16.05265]
[1777546567917,34.22,75985.534,0.0,0.87578,8e-05,16.05256]
[1777546568924,34.22,75977.19,0.0,0.87514,8e-05,16.10841]
[1777546569900,34.22,75977.19,0.0,0.87514,8e-05,16.10841]
[1777546574966,34.22,75974.73,0.0,0.87496,8e-05,16.12425]
[1777546575780,34.22,75974.73,0.0,0.87496,8e-05,16.12425]
[1777546575786,34.22,75974.73,0.0,0.87496,8e-05,16.12425]
[1777546575827,34.22,75974.73,0.0,0.87496,8e-05,16.12425]
[1777546575973,34.22,75974.73,0.0,0.87496,8e-05,16.12412]
[1777546576978,34.22,75971.46,0.0,0.87471,8e-05,16.14592]
[1777546580087,34.22,75972.592,0.0,0.8748,8e-05,16.13793]
[1777546580181,34.22,75972.592,0.0,0.8748,8e-05,16.13793]
[1777546580982,34.22,75971.136,0.0,0.87469,8e-05,16.14755]
[1777546581075,34.22,75971.136,0.0,0.87469,8e-05,16.14755]
[1777546581983,34.22,75967.03,0.0,0.87437,8e-05,16.17493]
[1777546584407,34.21,75966.306,0.0,0.87432,8e-05,16.17942]
[1777546585240,34.21,75966.306,0.0,0.87432,8e-05,16.17924]
[1777546590992,34.21,75967.894,0.0,0.87446,8e-05,16.16754]
[1777546595997,34.21,75968.948,0.0,0.87457,8e-05,16.15637]
[1777546601002,34.21,75966.644,0.0,0.8744,8e-05,16.17102]
[1777546606007,34.21,75965.088,0.0,0.87429,8e-05,16.18055]
[1777546610011,34.21,75968.214,0.0,0.87454,8e-05,16.15889]
[1777546615016,34.21,75969.48,0.0,0.87465,8e-05,16.14964]
[1777546620021,34.2,75970.69,0.0,0.87475,8e-05,16.14083]
[1777546625315,34.2,75972.554,0.0,0.8749,8e-05,16.12762]
[1777546627331,34.2,75976.778,0.0,0.87522,8e-05,16.09916]
[1777546629030,34.2,75979.998,0.0,0.87547,8e-05,16.07731]
[1777546632366,34.2,75985.19,0.0,0.87588,8e-05,16.04162]
[1777546637401,34.2,75984.6,0.0,0.87584,8e-05,16.04536]
[1777546641176,34.2,75984.608,0.0,0.87584,8e-05,16.04549]
[1777546647471,34.2,75986.95,0.0,0.87602,8e-05,16.02965]
[1777546652753,34.2,75984.582,0.0,0.87586,8e-05,16.04209]
[1777546658548,34.2,75983.712,0.0,0.87579,8e-05,16.04762]
[1777546662575,34.2,75986.81,0.0,0.87603,8e-05,16.02657]
[1777546667612,34.2,75988.05,0.0,0.87614,8e-05,16.0177]
[1777546672647,34.2,75986.728,0.0,0.87604,8e-05,16.02649]
[1777546677682,34.2,75985.218,0.0,0.87592,8e-05,16.0365]
[1777546682717,34.2,75984.412,0.0,0.87587,8e-05,16.04109]
[1777546687752,34.2,75981.482,0.0,0.87565,8e-05,16.06045]
[1777546692787,34.2,75981.1,0.0,0.87562,8e-05,16.0627]
[1777546697822,34.2,75979.252,0.0,0.87548,8e-05,16.07474]
[1777546702859,34.2,75976.836,0.0,0.8753,8e-05,16.09046]
[1777546707894,34.19,75977.458,0.0,0.87536,8e-05,16.0858]
[1777546712929,34.19,75978.478,0.0,0.87546,8e-05,16.07524]
[1777546717963,34.19,75978.748,0.0,0.87549,8e-05,16.07303]
[1777546722999,34.19,75977.696,0.0,0.87541,8e-05,16.07969]
[1777546724933,34.19,75978.012,0.0,0.87543,8e-05,16.07748]
[1777546730048,34.19,75978.06,0.0,0.87544,8e-05,16.07667]
[1777546735085,34.19,75978.194,0.0,0.87546,8e-05,16.07536]
[1777546740118,34.19,75978.056,0.0,0.87545,8e-05,16.07587]
[1777546745145,34.19,75976.722,0.0,0.87535,8e-05,16.0844]
[1777546750150,34.19,75978.18,0.0,0.87547,8e-05,16.07419]
[1777546756157,34.19,75985.25,0.0,0.87602,8e-05,16.02616]
[1777546758159,34.19,75990.96,0.0,0.87645,8e-05,15.98798]
[1777546763163,34.19,75991.14,0.0,0.87648,8e-05,15.9859]
[1777546765019,34.19,75991.488,0.0,0.87651,8e-05,15.98334]
[1777546770170,34.19,75990.818,0.0,0.87645,8e-05,15.98809]
[1777546775175,34.19,75992.374,0.0,0.87659,8e-05,15.97466]
[1777546775526,34.19,75992.374,0.0,0.87659,8e-05,15.97466]
[1777546778178,34.19,75997.228,0.0,0.87696,8e-05,15.94184]
[1777546779179,34.19,76000.384,0.0,0.8772,8e-05,15.92056]
[1777546784184,34.18,75999.572,0.0,0.87715,8e-05,15.92528]
[1777546789189,34.18,75999.764,0.0,0.87717,8e-05,15.92331]
[1777546794496,34.18,75998.63,0.0,0.87709,8e-05,15.93002]
[1777546796510,34.18,75995.458,0.0,0.87685,8e-05,15.95142]
[1777546797517,34.18,75990.694,0.0,0.87649,8e-05,15.9834]
[1777546802552,34.18,75993.16,0.0,0.87667,8e-05,15.96723]
[1777546803559,34.18,76000.656,0.0,0.87724,8e-05,15.9172]
[1777546806580,34.18,76007.302,0.0,0.87774,8e-05,15.87283]
[1777546807587,34.18,76016.352,0.0,0.87843,8e-05,15.81235]
[1777546808593,34.18,76019.722,0.0,0.87868,8e-05,15.78988]
[1777546810613,34.18,76022.478,0.0,0.87889,8e-05,15.77139]
[1777546811620,34.18,76030.676,0.0,0.8795,7e-05,15.71659]
[1777546812632,34.18,76041.774,0.0,0.88033,7e-05,15.64244]
[1777546813634,34.18,76034.06,0.0,0.87976,7e-05,15.69398]
[1777546814641,34.18,76025.984,0.0,0.87915,8e-05,15.74789]
[1777546815648,34.18,76017.532,0.0,0.87851,8e-05,15.80465]
[1777546817661,34.19,76013.61,0.0,0.87821,8e-05,15.8314]
[1777546819676,34.19,76009.694,0.0,0.87791,8e-05,15.85805]
[1777546824711,34.19,76010.492,0.0,0.87796,8e-05,15.85386]
[1777546827732,34.19,76006.376,0.0,0.87764,8e-05,15.882]
[1777546829746,34.19,76003.508,0.0,0.87742,8e-05,15.90154]
[1777546834781,34.19,76000.906,0.0,0.87723,8e-05,15.91645]
[1777546836795,34.19,75997.424,0.0,0.87697,8e-05,15.93997]
[1777546838809,34.19,75992.288,0.0,0.87657,8e-05,15.97447]
[1777546840823,34.19,75987.994,0.0,0.87625,8e-05,16.00329]
[1777546845858,34.19,75987.198,0.0,0.87618,8e-05,16.00872]
[1777546850893,34.19,75985.376,0.0,0.87605,8e-05,16.02094]
[1777546853914,34.19,75984.886,0.0,0.87601,8e-05,16.02428]
[1777546854921,34.19,75994.076,0.0,0.87671,8e-05,15.96281]
[1777546855928,34.19,75998.602,0.0,0.87705,8e-05,15.93263]
[1777546860963,34.19,76002.658,0.0,0.87736,8e-05,15.90502]
[1777546862976,34.19,75999.312,0.0,0.87711,8e-05,15.92711]
[1777546868013,34.19,76000.192,0.0,0.87719,8e-05,15.92049]
[1777546873047,34.19,75999.022,0.0,0.87711,8e-05,15.9276]
[1777546876069,34.19,76004.82,0.0,0.87755,8e-05,15.8885]
[1777546877076,34.19,76009.664,0.0,0.87792,8e-05,15.85604]
[1777546882111,34.19,76010.486,0.0,0.87798,8e-05,15.85031]
[1777546884125,34.19,76016.812,0.0,0.87846,8e-05,15.80807]
[1777546889160,34.19,76016.182,0.0,0.87841,8e-05,15.81233]
[1777546890167,34.19,76011.822,0.0,0.87808,8e-05,15.84145]
[1777546894195,34.19,76008.992,0.0,0.87789,8e-05,15.85688]
[1777546899230,34.19,76008.928,0.0,0.87789,8e-05,15.85706]
[1777546902255,34.19,76011.814,0.0,0.87811,8e-05,15.83764]
[1777546907290,34.19,76009.624,0.0,0.87794,8e-05,15.85209]
[1777546912321,34.19,76007.574,0.0,0.87779,8e-05,15.86553]
[1777546915324,34.19,76011.194,0.0,0.87807,8e-05,15.84117]
[1777546917326,34.19,76016.27,0.0,0.87845,8e-05,15.80723]
[1777546919328,34.19,76011.77,0.0,0.87811,8e-05,15.83731]
[1777546924333,34.19,76012.886,0.0,0.8782,8e-05,15.82977]
[1777546929338,34.18,76010.75,0.0,0.87804,8e-05,15.84387]
[1777546934343,34.18,76009.418,0.0,0.87794,8e-05,15.85258]
[1777546939354,34.18,76015.484,0.0,0.8784,8e-05,15.81186]
[1777546940355,34.18,76020.862,0.0,0.8788,8e-05,15.77598]
[1777546945361,34.19,76021.136,0.0,0.87882,8e-05,15.7745]
[1777546946362,34.19,76013.198,0.0,0.87822,8e-05,15.82755]
[1777546947363,34.19,76008.522,0.0,0.87787,8e-05,15.85906]
[1777546948364,34.19,76003.368,0.0,0.87747,8e-05,15.89372]
[1777546953369,34.19,76004.48,0.0,0.87757,8e-05,15.88393]
[1777546957372,34.19,76007.544,0.0,0.87779,8e-05,15.86423]
[1777546959374,34.19,76010.54,0.0,0.87802,8e-05,15.8441]
[1777546961376,34.19,76013.828,0.0,0.87827,8e-05,15.8221]
[1777546963684,34.19,76016.848,0.0,0.87849,8e-05,15.80199]
[1777546968719,34.19,76017.56,0.0,0.87855,8e-05,15.79741]
[1777546971745,34.19,76024.388,0.0,0.87905,8e-05,15.75263]
[1777546972397,34.19,76024.388,0.0,0.87905,8e-05,15.75263]
[1777546972447,34.19,76024.388,0.0,0.87905,8e-05,15.75263]
[1777546973074,34.19,76024.388,0.0,0.87905,8e-05,15.75263]
[1777546973759,34.19,76028.372,0.0,0.87935,7e-05,15.72629]
[1777546978795,34.19,76025.92,0.0,0.87916,8e-05,15.74322]
[1777546984310,34.19,76024.186,0.0,0.87901,8e-05,15.7563]
[1777546989872,34.2,76024.292,0.0,0.87899,8e-05,15.75826]
[1777546994907,34.2,76021.944,0.0,0.87879,8e-05,15.77567]
[1777546997928,34.2,76018.648,0.0,0.87854,8e-05,15.7986]
[1777546998935,34.2,76014.484,0.0,0.87822,8e-05,15.82669]
[1777547003970,34.21,76014.366,0.0,0.8782,8e-05,15.82878]
[1777547009006,34.21,76013.45,0.0,0.87811,8e-05,15.83616]
[1777547014042,34.21,76008.644,0.0,0.87776,8e-05,15.8661]
[1777547015049,34.21,76002.186,0.0,0.87727,8e-05,15.90939]
[1777547016056,34.21,75997.478,0.0,0.87691,8e-05,15.94099]
[1777547021090,34.21,75999.078,0.0,0.87702,8e-05,15.93079]
[1777547026126,34.21,75999.746,0.0,0.87707,8e-05,15.92692]
[1777547031161,34.21,75999.89,0.0,0.87707,8e-05,15.92656]
[1777547036196,34.21,76001.21,0.0,0.87717,8e-05,15.91836]
[1777547041230,34.21,76003.196,0.0,0.87731,8e-05,15.90575]
[1777547042238,34.21,76000.3,0.0,0.87709,8e-05,15.92525]
[1777547044252,34.21,76008.05,0.0,0.87768,8e-05,15.8733]
[1777547045259,34.21,76014.152,0.0,0.87814,8e-05,15.83251]
[1777547047273,34.21,76022.082,0.0,0.87874,8e-05,15.77964]
[1777547052308,34.21,76022.056,0.0,0.87873,8e-05,15.78005]
[1777547057343,34.22,76021.298,0.0,0.87866,8e-05,15.78645]
[1777547062378,34.22,76021.888,0.0,0.87869,8e-05,15.78411]
[1777547067413,34.22,76022.54,0.0,0.87872,8e-05,15.78139]
[1777547073454,34.23,76023.242,0.0,0.87877,8e-05,15.7754]
[1777547078490,34.23,76023.004,0.0,0.87873,8e-05,15.77863]
[1777547083498,34.23,76023.62,0.0,0.87876,8e-05,15.77617]
[1777547088504,34.23,76023.878,0.0,0.87876,8e-05,15.77609]
[1777547093509,34.24,76034.172,0.0,0.87952,7e-05,15.7089]
[1777547094510,34.24,76038.004,0.0,0.8798,7e-05,15.68355]
[1777547099515,34.24,76037.682,0.0,0.87977,7e-05,15.68657]
[1777547102518,34.24,76030.786,0.0,0.87925,7e-05,15.73298]
[1777547107523,34.24,76032.584,0.0,0.87936,7e-05,15.72271]
[1777547112528,34.24,76034.944,0.0,0.87952,7e-05,15.70906]
[1777547114530,34.25,76030.964,0.0,0.87921,7e-05,15.73638]
[1777547117533,34.25,76027.854,0.0,0.87897,8e-05,15.75818]
[1777547122538,34.25,76027.086,0.0,0.87889,8e-05,15.76502]
[1777547127837,34.25,76027.968,0.0,0.87893,8e-05,15.76122]
[1777547132872,34.26,76025.832,0.0,0.87878,8e-05,15.77382]
[1777547137908,34.26,76024.914,0.0,0.87869,8e-05,15.7815]
[1777547143559,34.26,76023.232,0.0,0.87855,8e-05,15.7942]
[1777547148985,34.26,76022.1,0.0,0.87844,8e-05,15.80345]
[1777547154569,34.27,76020.93,0.0,0.87834,8e-05,15.8126]
[1777547160062,34.27,76021.228,0.0,0.87835,8e-05,15.81219]
[1777547165097,34.27,76020.05,0.0,0.87824,8e-05,15.82132]
[1777547170133,34.27,76020.164,0.0,0.87824,8e-05,15.8218]
[1777547175168,34.28,76019.444,0.0,0.87817,8e-05,15.82781]
[1777547180203,34.28,76020.346,0.0,0.87823,8e-05,15.82303]
[1777547185238,34.28,76017.994,0.0,0.87804,8e-05,15.83979]
[1777547186245,34.28,76010.84,0.0,0.87749,8e-05,15.88765]
[1777547188708,34.28,76012.774,0.0,0.87764,8e-05,15.87512]
[1777547189488,34.28,76012.774,0.0,0.87764,8e-05,15.87512]
[1777547189586,34.28,76012.774,0.0,0.87763,8e-05,15.87534]
[1777547190278,34.28,76017.608,0.0,0.878,8e-05,15.84297]
[1777547190774,34.28,76017.608,0.0,0.878,8e-05,15.84297]
[1777547191285,34.28,76017.608,0.0,0.87802,8e-05,15.84024]
[1777547192397,34.28,76017.608,0.0,0.87802,8e-05,15.84024]
[1777547193299,34.28,76058.42,0.0,0.88105,7e-05,15.56982]
[1777547197977,34.29,76055.43,0.0,0.88081,7e-05,15.59196]
[1777547198022,34.29,76055.43,0.0,0.88081,7e-05,15.59196]
[1777547198078,34.29,76055.43,0.0,0.88081,7e-05,15.59196]
[1777547198165,34.29,76055.43,0.0,0.88081,7e-05,15.59196]
[1777547198206,34.29,76055.43,0.0,0.88081,7e-05,15.59196]
[1777547198332,34.29,76055.43,0.0,0.88081,7e-05,15.59196]
[1777547198334,34.29,76055.43,0.0,0.8808,7e-05,15.59255]
[1777547202362,34.29,76061.036,0.0,0.88119,7e-05,15.55765]
[1777547207398,34.3,76063.184,0.0,0.88132,7e-05,15.54639]
[1777547212434,34.3,76066.398,0.0,0.88152,7e-05,15.52817]
[1777547216462,34.31,76059.608,0.0,0.88099,7e-05,15.5755]
[1777547217273,34.31,76059.608,0.0,0.88099,7e-05,15.5755]
[1777547217321,34.31,76059.608,0.0,0.88099,7e-05,15.5755]
[1777547217581,34.31,76059.608,0.0,0.88099,7e-05,15.5755]
[1777547217776,34.31,76059.112,0.0,0.88095,7e-05,15.57938]
[1777547217829,34.31,76059.112,0.0,0.88095,7e-05,15.57938]
[1777547217901,34.31,76059.112,0.0,0.88095,7e-05,15.57938]
[1777547218081,34.31,76059.112,0.0,0.88095,7e-05,15.57938]
[1777547218475,34.31,76059.112,0.0,0.88094,7e-05,15.57997]
[1777547223511,34.31,76053.102,0.0,0.88047,7e-05,15.62261]
[1777547225600,34.31,76053.076,0.0,0.88046,7e-05,15.6233]
[1777547225650,34.31,76052.96,0.0,0.88045,7e-05,15.62459]
[1777547225828,34.31,76052.96,0.0,0.88045,7e-05,15.62459]
[1777547227828,34.32,76053.894,0.0,0.8805,7e-05,15.61944]
[1777547227880,34.32,76053.894,0.0,0.8805,7e-05,15.61944]
[1777547228077,34.32,76053.894,0.0,0.8805,7e-05,15.61944]
[1777547228546,34.32,76053.894,0.0,0.8805,7e-05,15.61997]
[1777547232744,34.32,76054.23,0.0,0.8805,7e-05,15.61983]
[1777547232830,34.32,76054.23,0.0,0.8805,7e-05,15.61983]
[1777547232837,34.32,76054.23,0.0,0.8805,7e-05,15.61983]
[1777547238616,34.32,76056.556,0.0,0.88064,7e-05,15.60758]
[1777547240511,34.33,76056.94,0.0,0.88066,7e-05,15.60559]
[1777547240584,34.33,76056.94,0.0,0.88066,7e-05,15.60559]
[1777547242644,34.33,76056.834,0.0,0.88064,7e-05,15.60775]
[1777547243651,34.33,76069.284,0.0,0.88155,7e-05,15.52562]
[1777547245712,34.33,76073.686,0.0,0.88187,7e-05,15.49729]
[1777547245764,34.33,76073.686,0.0,0.88187,7e-05,15.49729]
[1777547245830,34.33,76073.686,0.0,0.88187,7e-05,15.49729]
[1777547246141,34.33,76073.686,0.0,0.88187,7e-05,15.49729]
[1777547246188,34.33,76073.686,0.0,0.88187,7e-05,15.49729]
[1777547246329,34.33,76073.686,0.0,0.88187,7e-05,15.49729]
[1777547246430,34.33,76073.686,0.0,0.88186,7e-05,15.49769]
[1777547251666,34.33,76071.062,0.0,0.88167,7e-05,15.51377]
[1777547256583,34.34,76067.656,0.0,0.8814,7e-05,15.53778]
[1777547256631,34.34,76067.656,0.0,0.8814,7e-05,15.53778]
[1777547256831,34.34,76067.394,0.0,0.88138,7e-05,15.53987]
[1777547257322,34.34,76067.394,0.0,0.88138,7e-05,15.53987]
[1777547257374,34.34,76067.394,0.0,0.88138,7e-05,15.53987]
[1777547257575,34.34,76067.394,0.0,0.88138,7e-05,15.53987]
[1777547257672,34.34,76066.362,0.0,0.8813,7e-05,15.54704]
[1777547262501,34.34,76062.576,0.0,0.88101,7e-05,15.57337]
[1777547262544,34.34,76062.576,0.0,0.88101,7e-05,15.57337]
[1777547262582,34.34,76062.576,0.0,0.88101,7e-05,15.57337]
[1777547263678,34.34,76055.934,0.0,0.88051,7e-05,15.61792]
[1777547266424,34.34,76053.36,0.0,0.88031,7e-05,15.6357]
[1777547266466,34.34,76053.36,0.0,0.88031,7e-05,15.6357]
[1777547266579,34.34,76053.36,0.0,0.88031,7e-05,15.6357]
[1777547266681,34.34,76053.36,0.0,0.88031,7e-05,15.63619]
[1777547271686,34.35,76049.702,0.0,0.88001,7e-05,15.66278]
[1777547271908,34.35,76049.702,0.0,0.88001,7e-05,15.66278]
[1777547271958,34.35,76049.702,0.0,0.88001,7e-05,15.66278]
[1777547272081,34.35,76049.702,0.0,0.88001,7e-05,15.66278]
[1777547277692,34.35,76048.19,0.0,0.87987,7e-05,15.67548]
[1777547282697,34.35,76047.658,0.0,0.87981,7e-05,15.68071]
[1777547284821,34.35,76049.308,0.0,0.87993,7e-05,15.66999]
[1777547284872,34.35,76049.308,0.0,0.87993,7e-05,15.66999]
[1777547285078,34.35,76049.308,0.0,0.87993,7e-05,15.66999]
[1777547285823,34.35,76049.308,0.0,0.87993,7e-05,15.67044]
[1777547285875,34.35,76049.308,0.0,0.87993,7e-05,15.67044]
[1777547286077,34.35,76049.308,0.0,0.87993,7e-05,15.67044]
[1777547286110,34.35,76049.308,0.0,0.87992,7e-05,15.67065]
[1777547288330,34.35,76047.532,0.0,0.87979,7e-05,15.68265]
[1777547293761,34.36,76045.22,0.0,0.8796,7e-05,15.69978]
[1777547293807,34.36,76045.22,0.0,0.8796,7e-05,15.69978]
[1777547293832,34.36,76045.22,0.0,0.8796,7e-05,15.69978]
[1777547294013,34.36,76045.22,0.0,0.87959,7e-05,15.70017]
[1777547299048,34.36,76041.396,0.0,0.87929,7e-05,15.7274]
[1777547299946,34.36,76041.396,0.0,0.87929,7e-05,15.7274]
[1777547299996,34.36,76041.396,0.0,0.87929,7e-05,15.7274]
[1777547300076,34.36,76041.396,0.0,0.87929,7e-05,15.7274]
[1777547300581,34.36,76041.396,0.0,0.87929,7e-05,15.7274]
[1777547300625,34.36,76041.396,0.0,0.87929,7e-05,15.7274]
[1777547300680,34.36,76041.396,0.0,0.87928,7e-05,15.72773]
[1777547300829,34.36,76041.396,0.0,0.87928,7e-05,15.72773]
[1777547304083,34.36,76033.706,0.0,0.8787,7e-05,15.77974]
[1777547306097,34.36,76042.562,0.0,0.87936,7e-05,15.72113]
[1777547307356,34.36,76042.562,0.0,0.87936,7e-05,15.72113]
[1777547307511,34.36,76042.562,0.0,0.87936,7e-05,15.72113]
[1777547307581,34.36,76042.562,0.0,0.87936,7e-05,15.72113]
[1777547308111,34.36,76054.568,0.0,0.88025,7e-05,15.64186]
[1777547308738,34.36,76054.568,0.0,0.88025,7e-05,15.64186]
[1777547308807,34.36,76054.568,0.0,0.88025,7e-05,15.64186]
[1777547308830,34.36,76054.568,0.0,0.88025,7e-05,15.64186]
[1777547309118,34.36,76054.568,0.0,0.88025,7e-05,15.64207]
[1777547314152,34.37,76058.05,0.0,0.88051,7e-05,15.61681]
[1777547316552,34.37,76057.668,0.0,0.88048,7e-05,15.61957]
[1777547316585,34.37,76057.668,0.0,0.88048,7e-05,15.61957]
[1777547316586,34.37,76057.668,0.0,0.88048,7e-05,15.61957]
[1777547316829,34.37,76057.668,0.0,0.88048,7e-05,15.61979]
[1777547320195,34.37,76063.476,0.0,0.8809,7e-05,15.58234]
[1777547320741,34.37,76063.476,0.0,0.8809,7e-05,15.58234]
[1777547320793,34.37,76063.476,0.0,0.8809,7e-05,15.58234]
[1777547320835,34.37,76063.476,0.0,0.8809,7e-05,15.58234]
[1777547321202,34.37,76063.476,0.0,0.88089,7e-05,15.58267]
[1777547322645,34.37,76063.476,0.0,0.88089,7e-05,15.58267]
[1777547322669,34.37,76063.476,0.0,0.88089,7e-05,15.58267]
[1777547322736,34.37,76068.828,0.0,0.88129,7e-05,15.54755]
[1777547322835,34.37,76068.828,0.0,0.88129,7e-05,15.54755]
[1777547328589,34.37,76069.03,0.0,0.88128,7e-05,15.54784]
[1777547328638,34.37,76069.03,0.0,0.88128,7e-05,15.54784]
[1777547328828,34.37,76065.408,0.0,0.88101,7e-05,15.57211]
[1777547329216,34.37,76065.408,0.0,0.88101,7e-05,15.57211]
[1777547329264,34.37,76065.408,0.0,0.88101,7e-05,15.57211]
[1777547329332,34.37,76065.408,0.0,0.88101,7e-05,15.57211]
[1777547329429,34.37,76065.408,0.0,0.88101,7e-05,15.57239]
[1777547335106,34.38,76063.942,0.0,0.88089,7e-05,15.58347]
[1777547335158,34.38,76063.942,0.0,0.88089,7e-05,15.58347]
[1777547335326,34.38,76063.942,0.0,0.88089,7e-05,15.58347]
[1777547336705,34.38,76063.942,0.0,0.88088,7e-05,15.58374]
[1777547336750,34.38,76063.284,0.0,0.88083,7e-05,15.58836]
[1777547336796,34.38,76063.284,0.0,0.88083,7e-05,15.58836]
[1777547336830,34.38,76063.284,0.0,0.88083,7e-05,15.58836]
[1777547337314,34.38,76063.284,0.0,0.88083,7e-05,15.58859]
[1777547339328,34.38,76057.5,0.0,0.8804,7e-05,15.62732]
[1777547341702,34.38,76058.068,0.0,0.88044,7e-05,15.62378]
[1777547341833,34.38,76059.25,0.0,0.88052,7e-05,15.61617]
[1777547341885,34.38,76059.25,0.0,0.88052,7e-05,15.61617]
[1777547342922,34.38,76059.25,0.0,0.88052,7e-05,15.6164]
[1777547343077,34.38,76059.25,0.0,0.88052,7e-05,15.6164]
[1777547343795,34.38,76059.25,0.0,0.88052,7e-05,15.61663]
[1777547343835,34.38,76059.25,0.0,0.88052,7e-05,15.61663]
[1777547343847,34.38,76059.25,0.0,0.88052,7e-05,15.61663]
[1777547344363,34.38,76059.25,0.0,0.88051,7e-05,15.61687]
[1777547346506,34.38,76061.256,0.0,0.88066,7e-05,15.60381]
[1777547346577,34.38,76061.256,0.0,0.88066,7e-05,15.60381]
[1777547346608,34.38,76061.256,0.0,0.88066,7e-05,15.60405]
[1777547348111,34.38,76060.704,0.0,0.88061,7e-05,15.60795]
[1777547348163,34.38,76060.704,0.0,0.88061,7e-05,15.60795]
[1777547348335,34.38,76060.704,0.0,0.88061,7e-05,15.60795]
[1777547351476,34.38,76062.276,0.0,0.88072,7e-05,15.59825]
[1777547351528,34.38,76062.276,0.0,0.88072,7e-05,15.59825]
[1777547351579,34.38,76062.276,0.0,0.88072,7e-05,15.59825]
[1777547351678,34.38,76062.276,0.0,0.88072,7e-05,15.59846]
[1777547353426,34.38,76057.568,0.0,0.88037,7e-05,15.63004]
[1777547354321,34.38,76057.568,0.0,0.88037,7e-05,15.63004]
[1777547354454,34.38,76057.568,0.0,0.88037,7e-05,15.63004]
[1777547354579,34.38,76057.568,0.0,0.88037,7e-05,15.63004]
[1777547358915,34.38,76057.932,0.0,0.88038,7e-05,15.62865]
[1777547358959,34.38,76057.932,0.0,0.88038,7e-05,15.62865]
[1777547359076,34.38,76057.932,0.0,0.88038,7e-05,15.62865]
[1777547359467,34.38,76057.932,0.0,0.88038,7e-05,15.62885]
[1777547363295,34.39,76057.792,0.0,0.88036,7e-05,15.63039]
[1777547363327,34.39,76057.792,0.0,0.88036,7e-05,15.63039]
[1777547363942,34.39,76057.792,0.0,0.88036,7e-05,15.63064]
[1777547365677,34.39,76057.792,0.0,0.88036,7e-05,15.63091]
[1777547365730,34.39,76057.792,0.0,0.88036,7e-05,15.63091]
[1777547365778,34.39,76069.872,0.0,0.88125,7e-05,15.55124]
[1777547365830,34.39,76069.872,0.0,0.88125,7e-05,15.55124]
[1777547369539,34.39,76074.5,0.0,0.88157,7e-05,15.52203]
[1777547372834,34.39,76078.666,0.0,0.88189,7e-05,15.49238]
[1777547372841,34.39,76078.666,0.0,0.88189,7e-05,15.49238]
[1777547373076,34.39,76078.666,0.0,0.88189,7e-05,15.49238]
[1777547374520,34.39,76078.666,0.0,0.88188,7e-05,15.49283]
[1777547375584,34.39,76088.612,0.0,0.8826,7e-05,15.42789]
[1777547375914,34.39,76088.612,0.0,0.8826,7e-05,15.42789]
[1777547376592,34.39,76088.612,0.0,0.8826,7e-05,15.42857]
[1777547377604,34.4,76141.652,0.0,0.88643,7e-05,15.07986]
[1777547377935,34.4,76141.652,0.0,0.88643,7e-05,15.07986]
[1777547378565,34.4,76141.652,0.0,0.88643,7e-05,15.07986]
[1777547378614,34.4,76141.652,0.0,0.88642,7e-05,15.08013]
[1777547379192,34.4,76141.652,0.0,0.88642,7e-05,15.08013]
[1777547379619,34.4,76141.652,0.0,0.88642,7e-05,15.08061]
[1777547380626,34.4,76090.302,0.0,0.8827,7e-05,15.41883]
[1777547381633,34.4,76112.91,0.0,0.88434,7e-05,15.27028]
[1777547382175,34.4,76112.91,0.0,0.88434,7e-05,15.27028]
[1777547383647,34.4,76117.68,0.0,0.88468,7e-05,15.23978]
[1777547385661,34.4,76111.346,0.0,0.88421,7e-05,15.28222]
[1777547390695,34.4,76111.784,0.0,0.88424,7e-05,15.27999]
[1777547391703,34.4,76116.262,0.0,0.88456,7e-05,15.25071]
[1777547394724,34.4,76122.492,0.0,0.885,7e-05,15.21039]
[1777547395534,34.4,76122.492,0.0,0.885,7e-05,15.21039]
[1777547395578,34.4,76122.492,0.0,0.885,7e-05,15.21039]
[1777547396157,34.4,76122.492,0.0,0.885,7e-05,15.21064]
[1777547398752,34.4,76128.656,0.0,0.88543,7e-05,15.17099]
[1777547399131,34.4,76128.656,0.0,0.88543,7e-05,15.17099]
[1777547399183,34.4,76128.656,0.0,0.88543,7e-05,15.17099]
[1777547399330,34.4,76128.656,0.0,0.88543,7e-05,15.17099]
[1777547399759,34.4,76128.656,0.0,0.88543,7e-05,15.17129]
[1777547401944,34.41,76129.322,0.0,0.88547,7e-05,15.16744]
[1777547401962,34.41,76129.322,0.0,0.88547,7e-05,15.16744]
[1777547402091,34.41,76129.322,0.0,0.88547,7e-05,15.16744]
[1777547403787,34.41,76122.692,0.0,0.88499,7e-05,15.21148]
[1777547404290,34.41,76122.692,0.0,0.88499,7e-05,15.21148]
[1777547404329,34.41,76122.692,0.0,0.88499,7e-05,15.21148]
[1777547404342,34.41,76122.692,0.0,0.88499,7e-05,15.21148]
[1777547404793,34.41,76122.692,0.0,0.88499,7e-05,15.21177]
[1777547405801,34.41,76129.36,0.0,0.88546,7e-05,15.16826]
[1777547406844,34.41,76129.524,0.0,0.88547,7e-05,15.16744]
[1777547407075,34.41,76129.524,0.0,0.88547,7e-05,15.16744]
[1777547407137,34.41,76129.524,0.0,0.88547,7e-05,15.16744]
[1777547407169,34.41,76129.524,0.0,0.88547,7e-05,15.16744]
[1777547407336,34.41,76129.524,0.0,0.88547,7e-05,15.16744]
[1777547407815,34.41,76129.524,0.0,0.88547,7e-05,15.16772]
[1777547412831,34.41,76129.914,0.0,0.88548,7e-05,15.16654]
[1777547413972,34.41,76129.722,0.0,0.88547,7e-05,15.16809]
[1777547414024,34.41,76129.722,0.0,0.88547,7e-05,15.16809]
[1777547414080,34.41,76129.722,0.0,0.88547,7e-05,15.16809]
[1777547414176,34.41,76129.722,0.0,0.88546,7e-05,15.16838]
[1777547416816,34.41,76129.898,0.0,0.88547,7e-05,15.16751]
[1777547416837,34.41,76129.054,0.0,0.88541,7e-05,15.17333]
[1777547416867,34.41,76129.054,0.0,0.88541,7e-05,15.17333]
[1777547422841,34.42,76129.536,0.0,0.88543,7e-05,15.17184]
[1777547424975,34.42,76129.89,0.0,0.88545,7e-05,15.17008]
[1777547425087,34.42,76129.89,0.0,0.88545,7e-05,15.17008]
[1777547426485,34.42,76127.862,0.0,0.8853,7e-05,15.18366]
[1777547426530,34.42,76127.862,0.0,0.8853,7e-05,15.18366]
[1777547426584,34.42,76127.862,0.0,0.8853,7e-05,15.18366]
[1777547426684,34.42,76127.862,0.0,0.88529,7e-05,15.1839]
[1777547429680,34.42,76126.752,0.0,0.88521,7e-05,15.1917]
[1777547429684,34.42,76126.752,0.0,0.88521,7e-05,15.1917]
[1777547429828,34.42,76126.752,0.0,0.88521,7e-05,15.1917]
[1777547434853,34.42,76134.782,0.0,0.88579,7e-05,15.13734]
[1777547435650,34.42,76134.782,0.0,0.88579,7e-05,15.13734]
[1777547435719,34.42,76134.782,0.0,0.88579,7e-05,15.13734]
[1777547435826,34.42,76134.782,0.0,0.88579,7e-05,15.13734]
[1777547435854,34.42,76134.37,0.0,0.88576,7e-05,15.14012]
[1777547436341,34.42,76134.37,0.0,0.88576,7e-05,15.14012]
[1777547436394,34.42,76134.37,0.0,0.88576,7e-05,15.14012]
[1777547436578,34.42,76134.37,0.0,0.88576,7e-05,15.14012]
[1777547441859,34.42,76135.334,0.0,0.88581,7e-05,15.13521]
[1777547442396,34.42,76135.334,0.0,0.88581,7e-05,15.13521]
[1777547442440,34.42,76135.334,0.0,0.88581,7e-05,15.13521]
[1777547443861,34.42,76140.606,0.0,0.88618,7e-05,15.1013]
[1777547444862,34.42,76145.382,0.0,0.88652,7e-05,15.07008]
[1777547445479,34.42,76145.382,0.0,0.88652,7e-05,15.07008]
[1777547445531,34.42,76145.382,0.0,0.88652,7e-05,15.07008]
[1777547445550,34.42,76145.382,0.0,0.88652,7e-05,15.07015]
[1777547446026,34.42,76145.382,0.0,0.88652,7e-05,15.07015]
[1777547446864,34.42,76149.252,0.0,0.8868,7e-05,15.04492]
[1777547451869,34.43,76150.506,0.0,0.88688,7e-05,15.03729]
[1777547456874,34.43,76150.864,0.0,0.8869,7e-05,15.03554]
[1777547459574,34.43,76147.222,0.0,0.88664,7e-05,15.05958]
[1777547459619,34.43,76147.222,0.0,0.88664,7e-05,15.05958]
[1777547459829,34.43,76147.222,0.0,0.88664,7e-05,15.05958]
[1777547459876,34.43,76147.222,0.0,0.88664,7e-05,15.05965]
[1777547462880,34.43,76142.382,0.0,0.88628,7e-05,15.09221]
[1777547465317,34.43,76142.316,0.0,0.88627,7e-05,15.09336]
[1777547465328,34.43,76142.316,0.0,0.88627,7e-05,15.09336]
[1777547465419,34.43,76142.316,0.0,0.88627,7e-05,15.09374]
[1777547467622,34.43,76142.302,0.0,0.88626,7e-05,15.09418]
[1777547468090,34.43,76142.302,0.0,0.88626,7e-05,15.09453]
[1777547468242,34.43,76142.302,0.0,0.88625,7e-05,15.09486]
[1777547473891,34.43,76138.936,0.0,0.886,7e-05,15.11855]
[1777547478246,34.44,76137.506,0.0,0.88588,7e-05,15.12888]
[1777547478293,34.44,76137.506,0.0,0.88588,7e-05,15.12888]
[1777547478336,34.44,76137.506,0.0,0.88588,7e-05,15.12888]
[1777547478347,34.44,76137.506,0.0,0.88588,7e-05,15.12892]
[1777547483347,34.44,76142.174,0.0,0.88621,7e-05,15.09888]
[1777547485627,34.44,76142.39,0.0,0.88623,7e-05,15.09754]
[1777547485669,34.44,76142.39,0.0,0.88623,7e-05,15.09754]
[1777547485829,34.44,76142.39,0.0,0.88623,7e-05,15.09754]
[1777547485831,34.44,76142.39,0.0,0.88622,7e-05,15.09761]
[1777547491403,34.44,76140.772,0.0,0.88613,7e-05,15.10531]
[1777547494057,34.44,76140.256,0.0,0.88609,7e-05,15.1088]
[1777547494085,34.44,76140.256,0.0,0.88609,7e-05,15.1088]
[1777547494425,34.44,76140.256,0.0,0.88609,7e-05,15.10885]
[1777547496081,34.44,76139.588,0.0,0.88604,7e-05,15.11328]
[1777547499532,34.44,76138.394,0.0,0.88595,7e-05,15.12123]
[1777547502481,34.44,76132.604,0.0,0.88554,7e-05,15.15921]
[1777547507516,34.44,76130.8,0.0,0.88541,7e-05,15.17091]
[1777547511544,34.44,76125.494,0.0,0.88503,7e-05,15.20548]
[1777547516579,34.44,76125.544,0.0,0.88504,7e-05,15.20476]
[1777547518936,34.44,76129.734,0.0,0.88534,7e-05,15.17717]
[1777547522621,34.44,76135.122,0.0,0.88573,7e-05,15.14183]
[1777547523628,34.44,76138.638,0.0,0.88598,7e-05,15.11884]
[1777547526649,34.44,76141.706,0.0,0.88619,7e-05,15.09897]
[1777547527656,34.44,76145.2,0.0,0.88644,7e-05,15.07621]
[1777547529947,34.44,76148.626,0.0,0.88668,7e-05,15.05404]
[1777547533236,34.44,76149.554,0.0,0.88675,7e-05,15.04839]
[1777547533315,34.44,76149.554,0.0,0.88675,7e-05,15.04839]
[1777547535716,34.44,76143.202,0.0,0.88629,7e-05,15.09028]
[1777547540750,34.44,76146.472,0.0,0.88652,7e-05,15.0694]
[1777547542765,34.44,76143.19,0.0,0.88628,7e-05,15.09107]
[1777547545529,34.44,76144.244,0.0,0.88635,7e-05,15.08437]
[1777547547682,34.44,76146.986,0.0,0.88655,7e-05,15.06636]
[1777547547812,34.44,76146.986,0.0,0.88655,7e-05,15.06624]
[1777547548377,34.44,76146.986,0.0,0.88655,7e-05,15.06624]
[1777547548820,34.44,76146.986,0.0,0.88655,7e-05,15.06631]
[1777547549828,34.44,76179.162,0.0,0.88882,7e-05,14.85654]
[1777547550934,34.44,76179.162,0.0,0.88882,7e-05,14.85654]
[1777547553856,34.44,76176.626,0.0,0.88866,7e-05,14.87007]
[1777547554863,34.44,76170.774,0.0,0.88825,7e-05,14.90823]
[1777547559899,34.44,76169.772,0.0,0.88818,7e-05,14.91497]
[1777547561912,34.44,76162.772,0.0,0.88768,7e-05,14.96112]
[1777547562892,34.44,76162.772,0.0,0.88768,7e-05,14.96112]
[1777547562944,34.44,76162.772,0.0,0.88768,7e-05,14.96112]
[1777547563079,34.44,76162.772,0.0,0.88768,7e-05,14.96129]
[1777547568960,34.44,76159.34,0.0,0.88742,7e-05,14.98485]
[1777547571433,34.44,76159.046,0.0,0.8874,7e-05,14.98714]
[1777547571485,34.44,76159.046,0.0,0.8874,7e-05,14.98714]
[1777547571581,34.44,76159.046,0.0,0.8874,7e-05,14.98714]
[1777547571982,34.45,76159.046,0.0,0.88739,7e-05,14.98732]
[1777547573269,34.45,76159.122,0.0,0.8874,7e-05,14.98706]
[1777547580042,34.45,76158.946,0.0,0.88737,7e-05,14.98983]
[1777547580409,34.45,76158.946,0.0,0.88737,7e-05,14.98983]
[1777547580533,34.45,76158.946,0.0,0.88737,7e-05,14.98983]
[1777547580576,34.45,76158.946,0.0,0.88737,7e-05,14.98983]
[1777547581049,34.45,76158.946,0.0,0.88736,7e-05,14.99007]
[1777547583059,34.45,76166.266,0.0,0.88788,7e-05,14.94278]
[1777547585984,34.45,76167.972,0.0,0.888,7e-05,14.93155]
[1777547586034,34.45,76167.972,0.0,0.888,7e-05,14.93155]
[1777547586062,34.45,76167.406,0.0,0.88796,7e-05,14.9352]
[1777547586082,34.45,76167.406,0.0,0.88796,7e-05,14.9352]
[1777547592068,34.45,76162.728,0.0,0.88763,7e-05,14.96569]
[1777547594476,34.45,76160.122,0.0,0.88744,7e-05,14.98309]
[1777547594536,34.45,76160.122,0.0,0.88744,7e-05,14.98309]
[1777547594579,34.45,76160.122,0.0,0.88744,7e-05,14.98309]
[1777547594678,34.45,76160.122,0.0,0.88744,7e-05,14.98328]
[1777547600076,34.45,76156.528,0.0,0.88717,7e-05,15.00763]
[1777547605081,34.45,76150.314,0.0,0.88673,7e-05,15.04885]
[1777547609085,34.45,76144.438,0.0,0.88631,7e-05,15.08769]
[1777547610086,34.45,76138.534,0.0,0.88588,7e-05,15.12639]
[1777547613363,34.45,76134.116,0.0,0.88559,7e-05,15.15207]
[1777547615795,34.45,76135.622,0.0,0.8857,7e-05,15.1422]
[1777547615819,34.45,76135.622,0.0,0.8857,7e-05,15.1422]
[1777547616076,34.45,76135.622,0.0,0.8857,7e-05,15.1422]
[1777547616091,34.45,76135.452,0.0,0.88568,7e-05,15.14332]
[1777547621096,34.45,76132.342,0.0,0.88546,7e-05,15.16366]
[1777547623316,34.45,76129.588,0.0,0.88526,7e-05,15.18163]
[1777547623328,34.45,76129.588,0.0,0.88526,7e-05,15.18163]
[1777547623368,34.45,76129.588,0.0,0.88526,7e-05,15.18163]
[1777547623416,34.45,76129.588,0.0,0.88526,7e-05,15.18158]
[1777547625646,34.45,76130.298,0.0,0.88532,7e-05,15.17687]
[1777547625826,34.45,76130.298,0.0,0.88532,7e-05,15.17687]
[1777547625902,34.45,76130.298,0.0,0.88532,7e-05,15.17684]
[1777547631106,34.45,76134.24,0.0,0.8856,7e-05,15.15091]
[1777547633108,34.45,76128.22,0.0,0.88517,7e-05,15.1903]
[1777547638113,34.45,76116.946,0.0,0.88435,7e-05,15.26485]
[1777547639464,34.45,76109.646,0.0,0.88382,7e-05,15.31342]
[1777547640471,34.45,76103.578,0.0,0.88338,7e-05,15.35349]
[1777547645506,34.46,76101.568,0.0,0.88322,7e-05,15.36764]
[1777547648076,34.46,76101.918,0.0,0.88324,7e-05,15.36552]
[1777547648122,34.46,76101.918,0.0,0.88324,7e-05,15.36552]
[1777547648123,34.46,76101.656,0.0,0.88322,7e-05,15.36742]
[1777547648327,34.46,76101.656,0.0,0.88322,7e-05,15.36742]
[1777547653562,34.46,76103.064,0.0,0.88331,7e-05,15.35925]
[1777547656583,34.46,76110.248,0.0,0.88383,7e-05,15.31229]
[1777547657210,34.46,76110.248,0.0,0.88383,7e-05,15.31229]
[1777547657259,34.46,76110.248,0.0,0.88383,7e-05,15.31229]
[1777547657331,34.46,76110.248,0.0,0.88383,7e-05,15.31229]
[1777547657590,34.46,76110.248,0.0,0.88383,7e-05,15.31227]
[1777547660610,34.46,76116.52,0.0,0.88428,7e-05,15.27112]
[1777547665198,34.46,76118.876,0.0,0.88445,7e-05,15.25582]
[1777547665250,34.46,76118.876,0.0,0.88445,7e-05,15.25582]
[1777547665337,34.46,76118.876,0.0,0.88445,7e-05,15.25582]
[1777547665646,34.46,76118.876,0.0,0.88445,7e-05,15.25588]
[1777547670681,34.46,76120.908,0.0,0.88459,7e-05,15.24286]
[1777547675716,34.46,76125.008,0.0,0.88491,7e-05,15.21312]
[1777547678810,34.46,76125.306,0.0,0.88492,7e-05,15.2114]
[1777547678833,34.46,76125.306,0.0,0.88492,7e-05,15.2114]
[1777547678858,34.46,76125.306,0.0,0.88492,7e-05,15.2114]
[1777547678959,34.46,76125.306,0.0,0.88492,7e-05,15.21152]
[1777547679725,34.46,76125.306,0.0,0.88492,7e-05,15.21152]
[1777547679834,34.46,76125.306,0.0,0.88492,7e-05,15.21152]
[1777547679934,34.46,76125.306,0.0,0.88492,7e-05,15.21165]
[1777547685786,34.46,76129.32,0.0,0.8852,7e-05,15.18615]
[1777547690135,34.46,76129.09,0.0,0.88518,7e-05,15.18808]
[1777547690166,34.46,76127.372,0.0,0.88506,7e-05,15.19948]
[1777547690225,34.46,76127.372,0.0,0.88506,7e-05,15.19948]
[1777547690327,34.46,76127.372,0.0,0.88506,7e-05,15.19948]
[1777547690821,34.46,76127.372,0.0,0.88505,7e-05,15.1996]
[1777547695501,34.46,76124.882,0.0,0.88487,7e-05,15.21636]
[1777547695545,34.46,76124.882,0.0,0.88487,7e-05,15.21636]
[1777547695579,34.46,76124.882,0.0,0.88487,7e-05,15.21636]
[1777547695856,34.46,76124.882,0.0,0.88487,7e-05,15.21644]
[1777547699884,34.47,76117.974,0.0,0.88436,7e-05,15.26246]
[1777547701898,34.47,76111.712,0.0,0.88391,7e-05,15.30401]
[1777547703070,34.47,76111.712,0.0,0.88391,7e-05,15.30401]
[1777547703100,34.47,76111.712,0.0,0.88391,7e-05,15.30401]
[1777547703179,34.47,76108.616,0.0,0.88368,7e-05,15.32455]
[1777547703333,34.47,76108.616,0.0,0.88368,7e-05,15.32455]
[1777547707940,34.47,76103.598,0.0,0.88331,7e-05,15.35829]
[1777547712974,34.47,76101.036,0.0,0.88311,7e-05,15.37598]
[1777547715577,34.47,76098.164,0.0,0.8829,7e-05,15.39514]
[1777547715666,34.47,76098.164,0.0,0.8829,7e-05,15.39514]
[1777547715835,34.47,76098.164,0.0,0.8829,7e-05,15.39514]
[1777547715997,34.47,76098.164,0.0,0.8829,7e-05,15.39526]
[1777547721032,34.47,76101.046,0.0,0.8831,7e-05,15.37706]
[1777547722344,34.47,76102.802,0.0,0.88323,7e-05,15.36569]
[1777547722396,34.47,76102.802,0.0,0.88323,7e-05,15.36569]
[1777547722580,34.47,76102.802,0.0,0.88323,7e-05,15.36569]
[1777547723045,34.47,76102.802,0.0,0.88323,7e-05,15.36589]
[1777547728080,34.47,76105.676,0.0,0.88342,7e-05,15.34789]
[1777547732333,34.47,76107.094,0.0,0.88354,7e-05,15.33574]
[1777547732355,34.47,76107.094,0.0,0.88354,7e-05,15.33574]
[1777547732581,34.47,76107.094,0.0,0.88354,7e-05,15.33574]
[1777547733116,34.47,76107.094,0.0,0.88354,7e-05,15.33607]
[1777547738151,34.48,76109.05,0.0,0.88367,7e-05,15.32385]
[1777547739409,34.48,76109.606,0.0,0.88372,7e-05,15.32015]
[1777547739460,34.48,76109.606,0.0,0.88372,7e-05,15.32015]
[1777547739584,34.48,76109.606,0.0,0.88372,7e-05,15.32015]
[1777547740165,34.48,76109.606,0.0,0.88372,7e-05,15.32009]
[1777547745200,34.47,76111.908,0.0,0.88389,7e-05,15.30477]
[1777547745863,34.47,76111.908,0.0,0.88389,7e-05,15.30477]
[1777547746026,34.47,76111.908,0.0,0.88389,7e-05,15.30477]
[1777547746077,34.47,76111.908,0.0,0.88389,7e-05,15.30477]
[1777547746207,34.47,76111.908,0.0,0.88388,7e-05,15.30483]
[1777547746726,34.47,76111.908,0.0,0.88388,7e-05,15.30483]
[1777547746827,34.47,76111.908,0.0,0.88388,7e-05,15.30483]
[1777547747213,34.48,76111.908,0.0,0.88388,7e-05,15.3049]
[1777547748221,34.48,76122.794,0.0,0.88467,7e-05,15.23352]
[1777547750225,34.48,76129.632,0.0,0.88516,7e-05,15.18892]
[1777547753257,34.48,76130.696,0.0,0.88523,7e-05,15.18238]
[1777547753302,34.48,76130.696,0.0,0.88523,7e-05,15.18238]
[1777547753326,34.48,76130.696,0.0,0.88523,7e-05,15.18238]
[1777547754229,34.48,76131.002,0.0,0.88525,7e-05,15.18053]
[1777547759234,34.48,76131.388,0.0,0.88527,7e-05,15.17876]
[1777547762830,34.48,76130.772,0.0,0.88522,7e-05,15.18324]
[1777547762982,34.48,76130.772,0.0,0.88522,7e-05,15.18324]
[1777547763086,34.48,76130.772,0.0,0.88522,7e-05,15.18324]
[1777547763185,34.48,76130.772,0.0,0.88522,7e-05,15.18339]
[1777547768243,34.48,76132.054,0.0,0.8853,7e-05,15.17576]
[1777547771246,34.48,76126.706,0.0,0.88491,7e-05,15.2112]
[1777547771866,34.48,76126.706,0.0,0.88491,7e-05,15.2112]
[1777547771885,34.48,76126.706,0.0,0.88491,7e-05,15.2112]
[1777547772084,34.48,76126.706,0.0,0.88491,7e-05,15.2112]
[1777547772170,34.48,76126.706,0.0,0.88491,7e-05,15.21131]
[1777547777252,34.48,76126.486,0.0,0.88489,7e-05,15.21325]
[1777547779413,34.48,76129.574,0.0,0.88511,7e-05,15.19324]
[1777547779461,34.48,76129.574,0.0,0.88511,7e-05,15.19324]
[1777547779581,34.48,76129.574,0.0,0.88511,7e-05,15.19324]
[1777547779679,34.48,76129.574,0.0,0.88511,7e-05,15.19338]
[1777547783258,34.48,76133.782,0.0,0.88541,7e-05,15.16627]
[1777547787183,34.48,76133.818,0.0,0.8854,7e-05,15.16653]
[1777547787199,34.48,76133.818,0.0,0.8854,7e-05,15.16653]
[1777547787211,34.48,76133.818,0.0,0.8854,7e-05,15.1667]
[1777547787333,34.48,76133.818,0.0,0.8854,7e-05,15.1667]
[1777547793268,34.49,76135.47,0.0,0.88553,7e-05,15.15366]
[1777547798273,34.49,76135.52,0.0,0.88552,7e-05,15.15426]
[1777547802277,34.49,76124.482,0.0,0.88472,7e-05,15.22747]
[1777547802894,34.49,76124.482,0.0,0.88472,7e-05,15.22747]
[1777547803083,34.49,76124.482,0.0,0.88472,7e-05,15.22747]
[1777547803115,34.49,76124.482,0.0,0.88472,7e-05,15.22747]
[1777547803216,34.49,76124.482,0.0,0.88472,7e-05,15.22772]
[1777547804279,34.49,76115.484,0.0,0.88407,7e-05,15.287]
[1777547804348,34.49,76115.484,0.0,0.88407,7e-05,15.287]
[1777547804578,34.49,76115.484,0.0,0.88407,7e-05,15.287]
[1777547804614,34.49,76115.484,0.0,0.88407,7e-05,15.28723]
[1777547809649,34.49,76113.254,0.0,0.88389,7e-05,15.30292]
[1777547814684,34.49,76113.66,0.0,0.88391,7e-05,15.30127]
[1777547819721,34.49,76113.602,0.0,0.8839,7e-05,15.30268]
[1777547823594,34.5,76117.472,0.0,0.88417,7e-05,15.27798]
[1777547823642,34.5,76117.472,0.0,0.88417,7e-05,15.27798]
[1777547823837,34.5,76117.472,0.0,0.88417,7e-05,15.27798]
[1777547823870,34.5,76117.472,0.0,0.88417,7e-05,15.2782]
[1777547829790,34.5,76115.608,0.0,0.88402,7e-05,15.29151]
[1777547831142,34.5,76115.608,0.0,0.88402,7e-05,15.29151]
[1777547831191,34.5,76115.608,0.0,0.88402,7e-05,15.29151]
[1777547831283,34.5,76115.608,0.0,0.88402,7e-05,15.29153]
[1777547831329,34.5,76115.608,0.0,0.88402,7e-05,15.29153]
[1777547831806,34.5,76115.608,0.0,0.88402,7e-05,15.29159]
[1777547832813,34.5,76124.506,0.0,0.88466,7e-05,15.2333]
[1777547834827,34.5,76133.264,0.0,0.88529,7e-05,15.17623]
[1777547835835,34.5,76137.322,0.0,0.88557,7e-05,15.14986]
[1777547837650,34.5,76138.82,0.0,0.88568,7e-05,15.14026]
[1777547837695,34.5,76138.82,0.0,0.88568,7e-05,15.14026]
[1777547837831,34.5,76138.82,0.0,0.88568,7e-05,15.14026]
[1777547837848,34.5,76138.82,0.0,0.88568,7e-05,15.14047]
[1777547839491,34.5,76139.34,0.0,0.88571,7e-05,15.13727]
[1777547841077,34.5,76139.34,0.0,0.88571,7e-05,15.13746]
[1777547841096,34.5,76139.34,0.0,0.88571,7e-05,15.13774]
[1777547841876,34.5,76146.72,0.0,0.88623,7e-05,15.08974]
[1777547844461,34.5,76147.554,0.0,0.88628,7e-05,15.08483]
[1777547844513,34.5,76147.554,0.0,0.88628,7e-05,15.08483]
[1777547844577,34.5,76147.554,0.0,0.88628,7e-05,15.08483]
[1777547844897,34.5,76147.554,0.0,0.88628,7e-05,15.08508]
[1777547849932,34.5,76150.024,0.0,0.88645,7e-05,15.06971]
[1777547854967,34.5,76150.718,0.0,0.88652,7e-05,15.06186]
[1777547856096,34.5,76150.718,0.0,0.88652,7e-05,15.06186]
[1777547856145,34.5,76150.718,0.0,0.88652,7e-05,15.06186]
[1777547856328,34.5,76150.718,0.0,0.88652,7e-05,15.06186]
[1777547856332,34.5,76150.46,0.0,0.8865,7e-05,15.06354]
[1777547862016,34.5,76150.662,0.0,0.88652,7e-05,15.06215]
[1777547864728,34.5,76148.426,0.0,0.88636,7e-05,15.07669]
[1777547864785,34.5,76148.426,0.0,0.88636,7e-05,15.07669]
[1777547865082,34.5,76148.426,0.0,0.88636,7e-05,15.07669]
[1777547865180,34.5,76148.426,0.0,0.88636,7e-05,15.07662]
[1777547866044,34.5,76144.434,0.0,0.88608,7e-05,15.10263]
[1777547868409,34.5,76141.674,0.0,0.88588,7e-05,15.12052]
[1777547868534,34.5,76141.674,0.0,0.88588,7e-05,15.12052]
[1777547869065,34.5,76141.674,0.0,0.88588,7e-05,15.12074]
[1777547870072,34.5,76140.436,0.0,0.88579,7e-05,15.12893]
[1777547871080,34.5,76140.436,0.0,0.88579,7e-05,15.12893]
[1777547872086,34.5,76128.696,0.0,0.88494,7e-05,15.20601]
[1777547877121,34.5,76127.902,0.0,0.88488,7e-05,15.21167]
[1777547882156,34.51,76130.202,0.0,0.88504,7e-05,15.19714]
[1777547885177,34.51,76124.404,0.0,0.88462,7e-05,15.23533]
[1777547888198,34.51,76120.908,0.0,0.88437,7e-05,15.25837]
[1777547890212,34.51,76125.2,0.0,0.88468,7e-05,15.23036]
[1777547895246,34.51,76122.694,0.0,0.88449,7e-05,15.24705]
[1777547900282,34.51,76119.86,0.0,0.88429,7e-05,15.26577]
[1777547902296,34.51,76116.142,0.0,0.88402,7e-05,15.29058]
[1777547907331,34.51,76114.992,0.0,0.88392,7e-05,15.29915]
[1777547911259,34.51,76116.472,0.0,0.88402,7e-05,15.29007]
[1777547913373,34.51,76120.48,0.0,0.88433,7e-05,15.26076]
[1777547918396,34.51,76122.358,0.0,0.88446,7e-05,15.24862]
[1777547922400,34.51,76117.088,0.0,0.88408,7e-05,15.28351]
[1777547927405,34.51,76115.652,0.0,0.88397,7e-05,15.29306]
[1777547931409,34.51,76111.672,0.0,0.88369,7e-05,15.31899]
[1777547936414,34.51,76109.226,0.0,0.88351,7e-05,15.33513]
[1777547941419,34.51,76108.478,0.0,0.88346,7e-05,15.33958]
[1777547944422,34.51,76105.306,0.0,0.88323,7e-05,15.36007]
[1777547949427,34.51,76102.294,0.0,0.88301,7e-05,15.37993]
[1777547954432,34.51,76101.698,0.0,0.88296,7e-05,15.38447]
[1777547959437,34.51,76101.212,0.0,0.88292,7e-05,15.38833]
[1777547964442,34.51,76100.942,0.0,0.8829,7e-05,15.39073]
[1777547969447,34.51,76101.494,0.0,0.88293,7e-05,15.38772]
[1777547974452,34.52,76101.682,0.0,0.88296,7e-05,15.38387]
[1777547979837,34.52,76101.146,0.0,0.88291,7e-05,15.38815]
[1777547984873,34.52,76101.37,0.0,0.88292,7e-05,15.38731]
[1777547989908,34.52,76102.06,0.0,0.88296,7e-05,15.38342]
[1777547994943,34.52,76101.976,0.0,0.88295,7e-05,15.38464]
[1777547999977,34.52,76103.036,0.0,0.88303,7e-05,15.37742]
[1777548005483,34.52,76101.946,0.0,0.88296,7e-05,15.38392]
[1777548011054,34.52,76103.208,0.0,0.88305,7e-05,15.37506]
[1777548016494,34.52,76103.936,0.0,0.88311,7e-05,15.36963]
[1777548022134,34.52,76104.468,0.0,0.88316,7e-05,15.36531]
[1777548027170,34.51,76105.408,0.0,0.88324,7e-05,15.35849]
[1777548032205,34.51,76105.05,0.0,0.88324,7e-05,15.35693]
[1777548037240,34.51,76105.226,0.0,0.88326,7e-05,15.35518]
[1777548041267,34.51,76108.406,0.0,0.88349,7e-05,15.33391]
[1777548045296,34.51,76115.6,0.0,0.88401,7e-05,15.28649]
[1777548047310,34.51,76118.684,0.0,0.88424,7e-05,15.26627]
[1777548052345,34.51,76121.174,0.0,0.88442,7e-05,15.25002]
[1777548057380,34.51,76119.048,0.0,0.88426,7e-05,15.26402]
[1777548058387,34.51,76111.15,0.0,0.88369,7e-05,15.31577]
[1777548063421,34.51,76108.49,0.0,0.8835,7e-05,15.33281]
[1777548068457,34.51,76107.258,0.0,0.88342,7e-05,15.34046]
[1777548073492,34.51,76098.888,0.0,0.88282,7e-05,15.39478]
[1777548075506,34.51,76095.692,0.0,0.88259,7e-05,15.41539]
[1777548080541,34.51,76091.39,0.0,0.88228,7e-05,15.44287]
[1777548082555,34.51,76087.278,0.0,0.88198,7e-05,15.4699]
[1777548083562,34.51,76079.912,0.0,0.88145,7e-05,15.51834]
[1777548084568,34.51,76076.284,0.0,0.88118,7e-05,15.54216]
[1777548089573,34.5,76076.022,0.0,0.88117,7e-05,15.54271]
[1777548094578,34.5,76074.504,0.0,0.8811,7e-05,15.54777]
[1777548099583,34.5,76074.006,0.0,0.88108,7e-05,15.54937]
[1777548104588,34.5,76072.56,0.0,0.88099,7e-05,15.55721]
[1777548109593,34.49,76072.346,0.0,0.881,7e-05,15.55689]
[1777548113597,34.49,76067.848,0.0,0.88067,7e-05,15.58582]
[1777548118602,34.49,76068.556,0.0,0.88073,7e-05,15.58042]
[1777548123607,34.49,76067.238,0.0,0.88064,7e-05,15.58836]
[1777548128612,34.49,76067.58,0.0,0.88068,7e-05,15.58535]
[1777548133617,34.49,76067.098,0.0,0.88065,7e-05,15.58778]
[1777548138622,34.49,76067.876,0.0,0.88071,7e-05,15.5819]
[1777548142979,34.48,76071.048,0.0,0.88096,7e-05,15.55967]
[1777548143985,34.48,76076.26,0.0,0.88135,7e-05,15.52501]
[1777548146000,34.48,76079.268,0.0,0.88158,7e-05,15.50463]
[1777548151034,34.48,76077.542,0.0,0.88149,7e-05,15.51131]
[1777548156070,34.48,76077.624,0.0,0.88151,7e-05,15.5094]
[1777548161105,34.48,76076.67,0.0,0.88145,7e-05,15.51431]
[1777548166139,34.47,76078.37,0.0,0.88159,7e-05,15.5018]
[1777548171175,34.47,76079.226,0.0,0.88167,7e-05,15.49491]
[1777548176210,34.47,76079.786,0.0,0.88172,7e-05,15.49]
[1777548181245,34.47,76077.128,0.0,0.88154,7e-05,15.50623]
[1777548186280,34.47,76078.834,0.0,0.88168,7e-05,15.49374]
[1777548191317,34.46,76077.496,0.0,0.88159,7e-05,15.5013]
[1777548196350,34.46,76077.85,0.0,0.88163,7e-05,15.4977]
[1777548201385,34.46,76078.212,0.0,0.88167,7e-05,15.49408]
[1777548206420,34.46,76077.626,0.0,0.88164,7e-05,15.49676]
[1777548211454,34.46,76075.292,0.0,0.88151,7e-05,15.50757]
[1777548216490,34.45,76074.562,0.0,0.88147,7e-05,15.51107]
[1777548221525,34.45,76076.028,0.0,0.88159,7e-05,15.5001]
[1777548226560,34.45,76076.818,0.0,0.88166,7e-05,15.49366]
[1777548230588,34.45,76072.968,0.0,0.88139,7e-05,15.51803]
[1777548235623,34.45,76071.118,0.0,0.88126,7e-05,15.52926]
[1777548240658,34.45,76070.388,0.0,0.88121,7e-05,15.53379]
[1777548245694,34.44,76069.376,0.0,0.88114,7e-05,15.54027]
[1777548250729,34.44,76068.996,0.0,0.88111,7e-05,15.54255]
[1777548255754,34.44,76070.296,0.0,0.88121,7e-05,15.53375]
[1777548260759,34.44,76070.046,0.0,0.8812,7e-05,15.53524]
[1777548265764,34.44,76069.808,0.0,0.88118,7e-05,15.53662]
[1777548270769,34.44,76068.298,0.0,0.88107,7e-05,15.54637]
[1777548275774,34.44,76068.098,0.0,0.88108,7e-05,15.54416]
[1777548280779,34.44,76064.962,0.0,0.88085,7e-05,15.56457]
[1777548285784,34.44,76063.632,0.0,0.88076,7e-05,15.5729]
[1777548290789,34.44,76060.306,0.0,0.88051,7e-05,15.5947]
[1777548291790,34.44,76052.16,0.0,0.87991,7e-05,15.64871]
[1777548294793,34.44,76047.594,0.0,0.87957,7e-05,15.67922]
[1777548295612,34.44,76047.594,0.0,0.87957,7e-05,15.67922]
[1777548295713,34.44,76047.594,0.0,0.87957,7e-05,15.67922]
[1777548295794,34.44,76046.586,0.0,0.87949,7e-05,15.68595]
[1777548295827,34.44,76046.586,0.0,0.87949,7e-05,15.68595]
[1777548298797,34.44,76041.236,0.0,0.87909,7e-05,15.72145]
[1777548299798,34.44,76041.56,0.0,0.87911,7e-05,15.71931]
[1777548300799,34.44,76041.12,0.0,0.87908,7e-05,15.72222]
[1777548301800,34.44,76039.846,0.0,0.87899,7e-05,15.73066]
[1777548302801,34.44,76038.84,0.0,0.87891,7e-05,15.73731]
[1777548303808,34.44,76039.124,0.0,0.87893,7e-05,15.73541]
[1777548304805,34.44,76038.628,0.0,0.8789,7e-05,15.73868]
[1777548305806,34.44,76037.834,0.0,0.87884,7e-05,15.74391]
[1777548306807,34.44,76037.264,0.0,0.87879,7e-05,15.74766]
[1777548308127,34.44,76037.784,0.0,0.87883,7e-05,15.74415]
[1777548310811,34.44,76038.342,0.0,0.87888,7e-05,15.7404]
[1777548313814,34.44,76040.786,0.0,0.87906,7e-05,15.72417]
[1777548316184,34.44,76040.964,0.0,0.87907,7e-05,15.72299]
[1777548317191,34.44,76040.578,0.0,0.87904,7e-05,15.72555]
[1777548318198,34.44,76041.194,0.0,0.87909,7e-05,15.72151]
[1777548319204,34.44,76045.09,0.0,0.87938,7e-05,15.69574]
[1777548324240,34.44,76045.274,0.0,0.87939,7e-05,15.69475]
[1777548329275,34.44,76044.402,0.0,0.87932,7e-05,15.70069]
[1777548331289,34.44,76039.628,0.0,0.87899,7e-05,15.729]
[1777548332295,34.44,76038.588,0.0,0.87891,7e-05,15.73588]
[1777548334310,34.44,76040.434,0.0,0.87905,7e-05,15.72364]
[1777548335317,34.44,76040.602,0.0,0.87906,7e-05,15.72253]
[1777548336324,34.44,76040.272,0.0,0.87904,7e-05,15.72471]
[1777548337330,34.44,76039.852,0.0,0.87901,7e-05,15.72747]
[1777548339344,34.44,76038.486,0.0,0.8789,7e-05,15.73649]
[1777548341359,34.44,76038.722,0.0,0.87892,7e-05,15.7349]
[1777548345387,34.44,76038.992,0.0,0.87894,7e-05,15.73304]
[1777548346393,34.44,76038.796,0.0,0.87893,7e-05,15.73433]
[1777548347401,34.44,76039.508,0.0,0.87898,7e-05,15.72964]
[1777548348408,34.44,76043.47,0.0,0.87928,7e-05,15.70342]
[1777548353443,34.44,76043.142,0.0,0.87925,7e-05,15.70573]
[1777548357471,34.44,76039.266,0.0,0.87896,7e-05,15.73143]
[1777548358478,34.44,76038.496,0.0,0.8789,7e-05,15.73651]
[1777548359485,34.44,76038.084,0.0,0.87887,7e-05,15.73922]
[1777548360492,34.44,76038.42,0.0,0.8789,7e-05,15.73698]
[1777548361499,34.44,76039.074,0.0,0.87895,7e-05,15.73263]
[1777548362506,34.44,76038.778,0.0,0.87893,7e-05,15.73457]
[1777548363513,34.44,76038.984,0.0,0.87894,7e-05,15.73321]
[1777548364520,34.44,76040.378,0.0,0.87904,7e-05,15.72398]
[1777548365527,34.44,76041.582,0.0,0.87913,7e-05,15.71602]
[1777548366534,34.44,76042.214,0.0,0.87918,7e-05,15.71184]
[1777548368547,34.44,76041.164,0.0,0.8791,7e-05,15.71882]
[1777548369554,34.44,76041.566,0.0,0.87913,7e-05,15.71616]
[1777548370562,34.44,76041.434,0.0,0.87912,7e-05,15.71704]
[1777548371569,34.44,76040.88,0.0,0.87908,7e-05,15.72071]
[1777548373583,34.44,76041.29,0.0,0.87911,7e-05,15.71801]
[1777548375597,34.44,76048.02,0.0,0.87961,7e-05,15.67362]
[1777548376604,34.44,76053.458,0.0,0.88001,7e-05,15.63776]
[1777548380631,34.44,76056.44,0.0,0.88023,7e-05,15.61862]
[1777548383882,34.44,76059.492,0.0,0.88045,7e-05,15.59894]
[1777548389695,34.45,76059.606,0.0,0.88045,7e-05,15.59928]
[1777548394730,34.45,76062.856,0.0,0.8807,7e-05,15.57549]
[1777548399898,34.45,76063.456,0.0,0.88073,7e-05,15.57258]
[1777548405807,34.45,76063.09,0.0,0.88069,7e-05,15.57626]
[1777548410841,34.45,76063.454,0.0,0.88071,7e-05,15.57489]
[1777548415877,34.46,76064.248,0.0,0.88075,7e-05,15.57071]
[1777548417891,34.46,76067.416,0.0,0.88098,7e-05,15.55028]
[1777548422921,34.46,76068.114,0.0,0.88102,7e-05,15.5469]
[1777548427926,34.46,76068.272,0.0,0.88102,7e-05,15.5471]
[1777548432931,34.46,76069.036,0.0,0.88106,7e-05,15.5433]
[1777548437936,34.46,76068.73,0.0,0.88102,7e-05,15.54655]
[1777548442941,34.47,76069.09,0.0,0.88104,7e-05,15.54541]
[1777548448947,34.47,76069.336,0.0,0.88104,7e-05,15.54527]
[1777548451950,34.47,76066.444,0.0,0.88084,7e-05,15.56178]
[1777548456955,34.47,76067.852,0.0,0.88093,7e-05,15.55363]
[1777548461960,34.47,76067.328,0.0,0.88088,7e-05,15.55825]
[1777548466964,34.48,76065.218,0.0,0.88071,7e-05,15.57322]
[1777548471969,34.48,76063.596,0.0,0.88058,7e-05,15.5849]
[1777548474972,34.48,76066.762,0.0,0.88081,7e-05,15.56456]
[1777548477305,34.48,76070.56,0.0,0.88108,7e-05,15.54021]
[1777548481333,34.48,76066.994,0.0,0.88081,7e-05,15.56466]
[1777548486368,34.48,76065.134,0.0,0.88066,7e-05,15.57792]
[1777548491402,34.48,76064.126,0.0,0.88058,7e-05,15.5855]
[1777548496438,34.49,76063.25,0.0,0.8805,7e-05,15.59218]
[1777548499459,34.49,76058.384,0.0,0.88014,7e-05,15.62473]
[1777548504494,34.49,76058.76,0.0,0.88016,7e-05,15.62287]
[1777548509529,34.49,76058.324,0.0,0.88012,7e-05,15.62637]
[1777548514564,34.49,76057.876,0.0,0.8801,7e-05,15.62658]
[1777548519598,34.49,76055.608,0.0,0.87993,7e-05,15.64207]
[1777548524634,34.49,76053.438,0.0,0.87976,7e-05,15.6568]
[1777548529668,34.49,76051.352,0.0,0.8796,7e-05,15.6709]
[1777548534704,34.49,76052.13,0.0,0.87966,7e-05,15.66605]
[1777548539739,34.49,76051.66,0.0,0.87962,7e-05,15.66946]
[1777548544774,34.49,76049.438,0.0,0.87945,7e-05,15.68434]
[1777548547795,34.49,76053.602,0.0,0.87977,7e-05,15.65612]
[1777548552830,34.49,76052.292,0.0,0.87968,7e-05,15.66367]
[1777548554844,34.49,76049.354,0.0,0.87947,7e-05,15.68258]
[1777548559879,34.49,76051.744,0.0,0.87966,7e-05,15.66553]
[1777548564914,34.48,76052.902,0.0,0.87976,7e-05,15.65671]
[1777548569949,34.48,76054.506,0.0,0.87989,7e-05,15.64504]
[1777548574984,34.48,76054.66,0.0,0.87993,7e-05,15.6397]
[1777548580021,34.48,76054.598,0.0,0.87994,7e-05,15.63907]
[1777548582034,34.48,76051.242,0.0,0.8797,7e-05,15.66081]
[1777548587069,34.48,76054.266,0.0,0.87993,7e-05,15.63976]
[1777548592104,34.47,76054.65,0.0,0.87997,7e-05,15.63623]
[1777548597123,34.47,76055.09,0.0,0.88002,7e-05,15.63236]
[1777548602128,34.47,76054.018,0.0,0.87995,7e-05,15.63801]
[1777548607133,34.47,76051.566,0.0,0.87979,7e-05,15.65197]
[1777548613139,34.46,76049.64,0.0,0.87968,7e-05,15.6619]
[1777548618144,34.46,76048.632,0.0,0.87963,7e-05,15.66619]
[1777548622148,34.46,76055.212,0.0,0.88014,7e-05,15.62082]
[1777548626152,34.45,76047.494,0.0,0.87958,7e-05,15.67065]
[1777548628154,34.45,76044.132,0.0,0.87933,7e-05,15.69269]
[1777548629155,34.45,76039.71,0.0,0.879,7e-05,15.72198]
[1777548630156,34.45,76038.796,0.0,0.87893,7e-05,15.72802]
[1777548631157,34.45,76037.262,0.0,0.87884,7e-05,15.73486]
[1777548632158,34.45,76038.158,0.0,0.87891,7e-05,15.72891]
[1777548633159,34.45,76036.066,0.0,0.87875,7e-05,15.74274]
[1777548634160,34.45,76035.374,0.0,0.8787,7e-05,15.74728]
[1777548636162,34.45,76034.92,0.0,0.87867,7e-05,15.7502]
[1777548637163,34.45,76035.848,0.0,0.87874,7e-05,15.74401]
[1777548638164,34.45,76037.188,0.0,0.87884,7e-05,15.73511]
[1777548639165,34.45,76037.792,0.0,0.87888,7e-05,15.73108]
[1777548640166,34.45,76038.27,0.0,0.87892,7e-05,15.7279]
[1777548641167,34.45,76038.052,0.0,0.8789,7e-05,15.72933]
[1777548643169,34.45,76037.798,0.0,0.87888,7e-05,15.73098]
[1777548644170,34.45,76038.002,0.0,0.8789,7e-05,15.72961]
[1777548645171,34.45,76038.326,0.0,0.87892,7e-05,15.72744]
[1777548647174,34.45,76038.084,0.0,0.87891,7e-05,15.72902]
[1777548648175,34.45,76038.348,0.0,0.87893,7e-05,15.72725]
[1777548649504,34.45,76039.336,0.0,0.879,7e-05,15.7207]
[1777548650511,34.45,76039.626,0.0,0.87902,7e-05,15.71878]
[1777548652525,34.45,76040.394,0.0,0.87908,7e-05,15.71372]
[1777548654181,34.45,76042.98,0.0,0.87927,7e-05,15.69662]
[1777548659574,34.45,76046.16,0.0,0.87952,7e-05,15.67472]
[1777548664190,34.45,76049.724,0.0,0.87979,7e-05,15.65045]
[1777548669644,34.45,76052.142,0.0,0.87998,7e-05,15.63393]
[1777548673672,34.45,76047.568,0.0,0.87964,7e-05,15.66382]
[1777548678707,34.45,76046.518,0.0,0.87957,7e-05,15.67014]
[1777548683742,34.45,76045.834,0.0,0.87953,7e-05,15.67401]
[1777548688777,34.45,76048.23,0.0,0.87971,7e-05,15.65759]
[1777548693812,34.44,76047.68,0.0,0.8797,7e-05,15.65736]
[1777548698847,34.44,76045.142,0.0,0.87951,7e-05,15.67352]
[1777548703882,34.44,76043.154,0.0,0.87937,7e-05,15.68596]
[1777548708917,34.44,76042.338,0.0,0.87932,7e-05,15.69058]
[1777548712945,34.44,76041.642,0.0,0.87928,7e-05,15.69454]
[1777548713953,34.44,76041.764,0.0,0.87929,7e-05,15.69357]
[1777548714960,34.44,76041.528,0.0,0.87927,7e-05,15.69497]
[1777548715967,34.44,76041.618,0.0,0.87928,7e-05,15.6942]
[1777548716974,34.44,76039.746,0.0,0.87914,7e-05,15.70642]
[1777548718987,34.44,76039.46,0.0,0.87913,7e-05,15.70795]
[1777548719995,34.44,76038.968,0.0,0.87909,7e-05,15.71103]
[1777548721002,34.44,76039.196,0.0,0.87911,7e-05,15.70933]
[1777548722009,34.44,76039.236,0.0,0.87911,7e-05,15.70909]
[1777548723020,34.44,76030.112,0.0,0.87843,8e-05,15.76954]
[1777548724024,34.44,76023.264,0.0,0.87792,8e-05,15.8149]
[1777548725038,34.44,76017.664,0.0,0.8775,8e-05,15.85187]
[1777548726045,34.44,76005.28,0.0,0.87656,8e-05,15.93398]
[1777548728060,34.44,76006.234,0.0,0.87664,8e-05,15.92725]
[1777548730257,34.44,76009.632,0.0,0.8769,8e-05,15.9043]
[1777548733095,34.43,76010.844,0.0,0.877,8e-05,15.89576]
[1777548734102,34.43,76011.656,0.0,0.87706,8e-05,15.89021]
[1777548734382,34.43,76011.656,0.0,0.87706,8e-05,15.89021]
[1777548740144,34.43,76013.066,0.0,0.87718,8e-05,15.87996]
[1777548743164,34.43,76014.008,0.0,0.87725,8e-05,15.87332]
[1777548744271,34.43,76015.214,0.0,0.87734,8e-05,15.86518]
[1777548748200,34.43,76014.388,0.0,0.87729,8e-05,15.87019]
[1777548751220,34.43,76011.884,0.0,0.87712,8e-05,15.88322]
[1777548752227,34.43,76010.754,0.0,0.87704,8e-05,15.89064]
[1777548754241,34.43,76013.136,0.0,0.87722,8e-05,15.87467]
[1777548755248,34.43,76014.272,0.0,0.87731,8e-05,15.86705]
[1777548759277,34.43,76010.83,0.0,0.87705,8e-05,15.8896]
[1777548761289,34.43,76008.214,0.0,0.87685,8e-05,15.90676]
[1777548764292,34.43,76007.39,0.0,0.87679,8e-05,15.91186]
[1777548766854,34.43,76006.864,0.0,0.87676,8e-05,15.9151]
[1777548766856,34.43,76006.864,0.0,0.87676,8e-05,15.9151]
[1777548766967,34.43,76006.864,0.0,0.87676,8e-05,15.91496]
[1777548769099,34.43,76006.864,0.0,0.87676,8e-05,15.91478]
[1777548770299,34.43,75998.394,0.0,0.87612,8e-05,15.97074]
[1777548774028,34.43,75998.926,0.0,0.87617,8e-05,15.96658]
[1777548774079,34.43,75998.926,0.0,0.87617,8e-05,15.96658]
[1777548774081,34.43,75998.926,0.0,0.87617,8e-05,15.96658]
[1777548774325,34.43,75998.926,0.0,0.87617,8e-05,15.96638]
[1777548780309,34.42,75994.894,0.0,0.87588,8e-05,15.99197]
[1777548781347,34.42,75995.006,0.0,0.87589,8e-05,15.99099]
[1777548781371,34.42,75995.006,0.0,0.87589,8e-05,15.99099]
[1777548781577,34.42,75995.006,0.0,0.87589,8e-05,15.99099]
[1777548787316,34.42,75994.86,0.0,0.8759,8e-05,15.99049]
[1777548792321,34.42,75996.292,0.0,0.87601,8e-05,15.98028]
[1777548794402,34.42,75994.93,0.0,0.87591,8e-05,15.98933]
[1777548794454,34.42,75994.93,0.0,0.87591,8e-05,15.98933]
[1777548794577,34.42,75994.93,0.0,0.87591,8e-05,15.98933]
[1777548796325,34.42,76000.078,0.0,0.8763,8e-05,15.95511]
[1777548801330,34.42,76001.898,0.0,0.87644,8e-05,15.9426]
[1777548801544,34.42,76001.898,0.0,0.87644,8e-05,15.9426]
[1777548801585,34.42,76001.898,0.0,0.87644,8e-05,15.9426]
[1777548801637,34.42,76001.898,0.0,0.87644,8e-05,15.9426]
[1777548802281,34.42,76001.898,0.0,0.87644,8e-05,15.9426]
[1777548802330,34.42,76001.898,0.0,0.87644,8e-05,15.9426]
[1777548805334,34.42,76006.13,0.0,0.87677,8e-05,15.91365]
[1777548810339,34.42,76006.676,0.0,0.87682,8e-05,15.90914]
[1777548812341,34.42,76012.372,0.0,0.87728,8e-05,15.86765]
[1777548813656,34.42,76018.646,0.0,0.87775,8e-05,15.82583]
[1777548818107,34.42,76020.31,0.0,0.87788,8e-05,15.81464]
[1777548818109,34.42,76020.31,0.0,0.87788,8e-05,15.81464]
[1777548818326,34.42,76020.31,0.0,0.87788,8e-05,15.81464]
[1777548818691,34.42,76023.676,0.0,0.87813,8e-05,15.79226]
[1777548823800,34.42,76023.54,0.0,0.87812,8e-05,15.79312]
[1777548826729,34.42,76023.734,0.0,0.87814,8e-05,15.79188]
[1777548826781,34.42,76023.734,0.0,0.87814,8e-05,15.79188]
[1777548826834,34.42,76023.734,0.0,0.87814,8e-05,15.79188]
[1777548832789,34.42,76024.206,0.0,0.87817,8e-05,15.78913]
[1777548838831,34.42,76024.36,0.0,0.87818,8e-05,15.78844]
[1777548843865,34.42,76025.058,0.0,0.87823,8e-05,15.78399]
[1777548845480,34.42,76025.58,0.0,0.87827,8e-05,15.78051]
[1777548845532,34.42,76025.58,0.0,0.87827,8e-05,15.78051]
[1777548845583,34.42,76025.58,0.0,0.87827,8e-05,15.78051]
[1777548850915,34.42,76025.126,0.0,0.87823,8e-05,15.78355]
[1777548856386,34.42,76024.528,0.0,0.87819,8e-05,15.78722]
[1777548861993,34.42,76024.472,0.0,0.87819,8e-05,15.78722]
[1777548867318,34.42,76024.558,0.0,0.8782,8e-05,15.78641]
[1777548867333,34.42,76024.558,0.0,0.8782,8e-05,15.78641]
[1777548867369,34.42,76024.558,0.0,0.8782,8e-05,15.78641]
[1777548867660,34.42,76024.566,0.0,0.8782,8e-05,15.7863]
[1777548867838,34.42,76024.566,0.0,0.8782,8e-05,15.7863]
[1777548872147,34.42,76025.526,0.0,0.8783,8e-05,15.77645]
[1777548872199,34.42,76025.526,0.0,0.8783,8e-05,15.77645]
[1777548872331,34.42,76025.526,0.0,0.8783,8e-05,15.77645]
[1777548872402,34.42,76034.026,0.0,0.87893,7e-05,15.72006]
[1777548878105,34.42,76033.48,0.0,0.87889,7e-05,15.72385]
[1777548880426,34.42,76033.042,0.0,0.87886,7e-05,15.72681]
[1777548880478,34.42,76033.042,0.0,0.87886,7e-05,15.72681]
[1777548880578,34.42,76033.042,0.0,0.87886,7e-05,15.72681]
[1777548886161,34.42,76033.944,0.0,0.87892,7e-05,15.72095]
[1777548888785,34.42,76035.894,0.0,0.87907,7e-05,15.70812]
[1777548888828,34.42,76035.894,0.0,0.87907,7e-05,15.70812]
[1777548888837,34.42,76035.894,0.0,0.87907,7e-05,15.70812]
[1777548894217,34.42,76037.288,0.0,0.87917,7e-05,15.69924]
[1777548899252,34.42,76037.548,0.0,0.87918,7e-05,15.69785]
[1777548904286,34.42,76038.202,0.0,0.87923,7e-05,15.69387]
[1777548907199,34.42,76037.956,0.0,0.87921,7e-05,15.69563]
[1777548907328,34.42,76037.956,0.0,0.87921,7e-05,15.69563]
[1777548907468,34.42,76037.956,0.0,0.87921,7e-05,15.6957]
[1777548909322,34.42,76034.658,0.0,0.87896,7e-05,15.71762]
[1777548909843,34.42,76034.658,0.0,0.87896,7e-05,15.71762]
[1777548910084,34.42,76034.658,0.0,0.87896,7e-05,15.71762]
[1777548915364,34.42,76033.426,0.0,0.87887,7e-05,15.7259]
[1777548916832,34.42,76033.608,0.0,0.87888,7e-05,15.72472]
[1777548916838,34.42,76033.608,0.0,0.87888,7e-05,15.72472]
[1777548917083,34.42,76033.608,0.0,0.87888,7e-05,15.72472]
[1777548922413,34.42,76033.256,0.0,0.87885,7e-05,15.72718]
[1777548926552,34.42,76032.878,0.0,0.87883,7e-05,15.72975]
[1777548926581,34.42,76032.878,0.0,0.87883,7e-05,15.72975]
[1777548926601,34.42,76032.878,0.0,0.87883,7e-05,15.72975]
[1777548932462,34.42,76032.648,0.0,0.87883,7e-05,15.7281]
[1777548937467,34.42,76032.53,0.0,0.87882,7e-05,15.72898]
[1777548942207,34.42,76031.878,0.0,0.87877,7e-05,15.73336]
[1777548942328,34.42,76031.878,0.0,0.87877,7e-05,15.73336]
[1777548947476,34.42,76029.474,0.0,0.87859,8e-05,15.74933]
[1777548952481,34.42,76030.03,0.0,0.87863,8e-05,15.7456]
[1777548956473,34.42,76029.778,0.0,0.87861,8e-05,15.74725]
[1777548956525,34.42,76029.778,0.0,0.87861,8e-05,15.74725]
[1777548956578,34.42,76029.778,0.0,0.87861,8e-05,15.74725]
[1777548962491,34.42,76030.112,0.0,0.87864,8e-05,15.74497]
[1777548963662,34.42,76029.968,0.0,0.87863,8e-05,15.74592]
[1777548963703,34.42,76029.968,0.0,0.87863,8e-05,15.74592]
[1777548963833,34.42,76029.968,0.0,0.87863,8e-05,15.74592]
[1777548966971,34.42,76028.692,0.0,0.87853,8e-05,15.75434]
[1777548967020,34.42,76028.692,0.0,0.87853,8e-05,15.75434]
[1777548967086,34.42,76028.692,0.0,0.87853,8e-05,15.75434]
[1777548967899,34.42,76028.692,0.0,0.87853,8e-05,15.75432]
[1777548968082,34.42,76028.692,0.0,0.87853,8e-05,15.75432]
[1777548973502,34.42,76029.876,0.0,0.87862,8e-05,15.74638]
[1777548978361,34.42,76030.49,0.0,0.87867,8e-05,15.74229]
[1777548978413,34.42,76030.49,0.0,0.87867,8e-05,15.74229]
[1777548978576,34.42,76030.572,0.0,0.87867,8e-05,15.74175]
[1777548984513,34.42,76031.046,0.0,0.87871,7e-05,15.73864]
[1777548986262,34.42,76031.046,0.0,0.87871,7e-05,15.73864]
[1777548986311,34.42,76031.046,0.0,0.87871,7e-05,15.73864]
[1777548986324,34.42,76031.046,0.0,0.87871,7e-05,15.73864]
[1777548992521,34.42,76030.5,0.0,0.87869,8e-05,15.73896]
[1777548998274,34.42,76030.05,0.0,0.87865,8e-05,15.74195]
[1777548998282,34.42,76030.05,0.0,0.87865,8e-05,15.74195]
[1777548998324,34.42,76030.05,0.0,0.87865,8e-05,15.74195]
[1777549003532,34.42,76029.82,0.0,0.87864,8e-05,15.74347]
[1777549003632,34.42,76029.82,0.0,0.87864,8e-05,15.74347]
[1777549003860,34.42,76029.82,0.0,0.87864,8e-05,15.74347]
[1777549006001,34.42,76034.254,0.0,0.87897,7e-05,15.71419]
[1777549006543,34.42,76034.254,0.0,0.87897,7e-05,15.71419]
[1777549006577,34.42,76034.254,0.0,0.87897,7e-05,15.71419]
[1777549006595,34.42,76034.254,0.0,0.87897,7e-05,15.71419]
[1777549008015,34.42,76042.318,0.0,0.87957,7e-05,15.66096]
[1777549009475,34.42,76042.318,0.0,0.87957,7e-05,15.66096]
[1777549009573,34.42,76042.302,0.0,0.87957,7e-05,15.66118]
[1777549018086,34.42,76042.222,0.0,0.87955,7e-05,15.66227]
[1777549020944,34.42,76043.218,0.0,0.87962,7e-05,15.6559]
[1777549020996,34.42,76043.218,0.0,0.87962,7e-05,15.6559]
[1777549021071,34.42,76043.218,0.0,0.87962,7e-05,15.6559]
[1777549026141,34.42,76044.302,0.0,0.87973,7e-05,15.64654]
[1777549031176,34.41,76044.574,0.0,0.87977,7e-05,15.64248]
[1777549036212,34.41,76046.114,0.0,0.87991,7e-05,15.6301]
[1777549036689,34.41,76046.114,0.0,0.87991,7e-05,15.6301]
[1777549036741,34.41,76046.114,0.0,0.87991,7e-05,15.6301]
[1777549036828,34.41,76046.114,0.0,0.87991,7e-05,15.6301]
[1777549042254,34.41,76045.886,0.0,0.87992,7e-05,15.62909]
[1777549048295,34.4,76047.62,0.0,0.88008,7e-05,15.61511]
[1777549049389,34.4,76047.62,0.0,0.88008,7e-05,15.61511]
[1777549049441,34.4,76047.62,0.0,0.88008,7e-05,15.61511]
[1777549049588,34.4,76047.62,0.0,0.88008,7e-05,15.61471]
[1777549053315,34.4,76048.964,0.0,0.88022,7e-05,15.60133]
[1777549053327,34.4,76048.964,0.0,0.88022,7e-05,15.60133]
[1777549053367,34.4,76048.964,0.0,0.88022,7e-05,15.60133]
[1777549054502,34.4,76048.964,0.0,0.88022,7e-05,15.601]
[1777549054580,34.4,76048.964,0.0,0.88022,7e-05,15.601]
[1777549054582,34.4,76058.04,0.0,0.8809,7e-05,15.5406]
[1777549060381,34.39,76058.188,0.0,0.88093,7e-05,15.53782]
[1777549062399,34.39,76057.906,0.0,0.88091,7e-05,15.53923]
[1777549063406,34.39,76072.988,0.0,0.88203,7e-05,15.43928]
[1777549064269,34.39,76072.988,0.0,0.88203,7e-05,15.43928]
[1777549064322,34.39,76072.988,0.0,0.88203,7e-05,15.43928]
[1777549064332,34.39,76072.988,0.0,0.88203,7e-05,15.43928]
[1777549065420,34.39,76067.548,0.0,0.88163,7e-05,15.47483]
[1777549067595,34.39,76063.046,0.0,0.8813,7e-05,15.50412]
[1777549072153,34.39,76062.926,0.0,0.88131,7e-05,15.50391]
[1777549072205,34.39,76062.926,0.0,0.88131,7e-05,15.50391]
[1777549072327,34.39,76062.926,0.0,0.88131,7e-05,15.50391]
[1777549077505,34.39,76063.046,0.0,0.88133,7e-05,15.50164]
[1777549080234,34.39,76063.224,0.0,0.88135,7e-05,15.49998]
[1777549080242,34.39,76063.224,0.0,0.88135,7e-05,15.49998]
[1777549080324,34.39,76063.224,0.0,0.88135,7e-05,15.49998]
[1777549080556,34.39,76063.224,0.0,0.88135,7e-05,15.49998]
[1777549083547,34.39,76056.81,0.0,0.88089,7e-05,15.54135]
[1777549088616,34.38,76055.546,0.0,0.88081,7e-05,15.54817]
[1777549090796,34.38,76055.546,0.0,0.88082,7e-05,15.54756]
[1777549090825,34.38,76055.546,0.0,0.88082,7e-05,15.54756]
[1777549090836,34.38,76055.546,0.0,0.88082,7e-05,15.54756]
[1777549092701,34.38,76055.72,0.0,0.88084,7e-05,15.5458]
[1777549092833,34.38,76055.72,0.0,0.88084,7e-05,15.5458]
[1777549097053,34.38,76056.464,0.0,0.8809,7e-05,15.53968]
[1777549097076,34.38,76056.464,0.0,0.8809,7e-05,15.53968]
[1777549098359,34.38,76056.464,0.0,0.88091,7e-05,15.53946]
[1777549099627,34.38,76065.132,0.0,0.88155,7e-05,15.48166]
[1777549104632,34.38,76064.58,0.0,0.88152,7e-05,15.48423]
[1777549106200,34.38,76064.998,0.0,0.88155,7e-05,15.48155]
[1777549106207,34.38,76064.998,0.0,0.88155,7e-05,15.48155]
[1777549107081,34.38,76064.998,0.0,0.88155,7e-05,15.48162]
[1777549108958,34.38,76063.986,0.0,0.88148,7e-05,15.48845]
[1777549110638,34.38,76060.598,0.0,0.88122,7e-05,15.51097]
[1777549115643,34.38,76058.35,0.0,0.88108,7e-05,15.52269]
[1777549120648,34.38,76056.902,0.0,0.88097,7e-05,15.53235]
[1777549126654,34.38,76057.242,0.0,0.88099,7e-05,15.53014]
[1777549127079,34.38,76057.242,0.0,0.88099,7e-05,15.53014]
[1777549127131,34.38,76057.242,0.0,0.88099,7e-05,15.53014]
[1777549127323,34.38,76057.242,0.0,0.88099,7e-05,15.53014]
[1777549132660,34.38,76057.916,0.0,0.88104,7e-05,15.52574]
[1777549133002,34.38,76057.916,0.0,0.88104,7e-05,15.52574]
[1777549133054,34.38,76057.916,0.0,0.88104,7e-05,15.52574]
[1777549133083,34.38,76057.916,0.0,0.88104,7e-05,15.52574]
[1777549138667,34.38,76056.784,0.0,0.88096,7e-05,15.53328]
[1777549138719,34.38,76056.914,0.0,0.88097,7e-05,15.53242]
[1777549138826,34.38,76056.914,0.0,0.88097,7e-05,15.53242]
[1777549144022,34.38,76055.4,0.0,0.88086,7e-05,15.54242]
[1777549146182,34.38,76055.392,0.0,0.88086,7e-05,15.54247]
[1777549146334,34.38,76055.392,0.0,0.88086,7e-05,15.54247]
[1777549152616,34.38,76055.222,0.0,0.88084,7e-05,15.54354]
[1777549152668,34.38,76055.222,0.0,0.88084,7e-05,15.54354]
[1777549152826,34.38,76055.222,0.0,0.88084,7e-05,15.54353]
[1777549158120,34.38,76053.976,0.0,0.88075,7e-05,15.5517]
[1777549160211,34.38,76054.104,0.0,0.88076,7e-05,15.55084]
[1777549160327,34.38,76054.104,0.0,0.88076,7e-05,15.55084]
[1777549162148,34.38,76048.708,0.0,0.88036,7e-05,15.58639]
[1777549163159,34.38,76041.94,0.0,0.87986,7e-05,15.63142]
[1777549165173,34.38,76035.422,0.0,0.87937,7e-05,15.67486]
[1777549166664,34.38,76035.422,0.0,0.87937,7e-05,15.67486]
[1777549166716,34.38,76035.422,0.0,0.87937,7e-05,15.67494]
[1777549166829,34.38,76035.422,0.0,0.87937,7e-05,15.67494]
[1777549168193,34.38,76031.822,0.0,0.8791,7e-05,15.69898]
[1777549172222,34.38,76029.032,0.0,0.87891,8e-05,15.71442]
[1777549177365,34.38,76027.29,0.0,0.87877,8e-05,15.72613]
[1777549177417,34.38,76027.29,0.0,0.87877,8e-05,15.72613]
[1777549177575,34.38,76027.29,0.0,0.87877,8e-05,15.72613]
[1777549181286,34.38,76021.318,0.0,0.87833,8e-05,15.76576]
[1777549182293,34.38,76013.97,0.0,0.87777,8e-05,15.81452]
[1777549184657,34.38,76012.79,0.0,0.87769,8e-05,15.82226]
[1777549184710,34.38,76012.79,0.0,0.87769,8e-05,15.82226]
[1777549184828,34.38,76011.476,0.0,0.87759,8e-05,15.83089]
[1777549190719,34.38,76012.348,0.0,0.87766,8e-05,15.82443]
[1777549196394,34.38,76012.868,0.0,0.87771,8e-05,15.82035]
[1777549197431,34.38,76012.868,0.0,0.87771,8e-05,15.82035]
[1777549202302,34.37,76014.146,0.0,0.87781,8e-05,15.81136]
[1777549202335,34.37,76014.146,0.0,0.87781,8e-05,15.81136]
[1777549202418,34.37,76014.146,0.0,0.87781,8e-05,15.81136]
[1777549202585,34.37,76014.146,0.0,0.87781,8e-05,15.81136]
[1777549202686,34.37,76014.146,0.0,0.87781,8e-05,15.81117]
[1777549202826,34.37,76014.146,0.0,0.87781,8e-05,15.81117]
[1777549204450,34.37,76003.65,0.0,0.87702,8e-05,15.88067]
[1777549205825,34.37,76004.062,0.0,0.87705,8e-05,15.87775]
[1777549206736,34.37,75997.458,0.0,0.87655,8e-05,15.92151]
[1777549207472,34.37,75997.458,0.0,0.87656,8e-05,15.92141]
[1777549208478,34.37,75982.908,0.0,0.87545,8e-05,16.01804]
[1777549209257,34.37,75982.908,0.0,0.87545,8e-05,16.01804]
[1777549209485,34.37,75982.908,0.0,0.87545,8e-05,16.01768]
[1777549212362,34.37,75984.672,0.0,0.8756,8e-05,16.00519]
[1777549212400,34.37,75984.672,0.0,0.8756,8e-05,16.00519]
[1777549212576,34.37,75984.672,0.0,0.8756,8e-05,16.00519]
[1777549218548,34.37,75984.394,0.0,0.8756,8e-05,16.00451]
[1777549223583,34.36,75982.588,0.0,0.87549,8e-05,16.01471]
[1777549224590,34.36,75979.612,0.0,0.87526,8e-05,16.03414]
[1777549225597,34.36,75975.246,0.0,0.87493,8e-05,16.06313]
[1777549227611,34.36,75966.326,0.0,0.87424,8e-05,16.12282]
[1777549228519,34.36,75966.326,0.0,0.87424,8e-05,16.12282]
[1777549228563,34.36,75966.326,0.0,0.87424,8e-05,16.12282]
[1777549228618,34.36,75966.326,0.0,0.87424,8e-05,16.12284]
[1777549229332,34.36,75966.326,0.0,0.87424,8e-05,16.12284]
[1777549231582,34.36,75964.074,0.0,0.87407,8e-05,16.13795]
[1777549231634,34.36,75964.074,0.0,0.87407,8e-05,16.13795]
[1777549231830,34.36,75964.074,0.0,0.87409,8e-05,16.13466]
[1777549237681,34.36,75963.382,0.0,0.87403,8e-05,16.13942]
[1777549241813,34.36,75961.822,0.0,0.87391,8e-05,16.14988]
[1777549241832,34.36,75961.822,0.0,0.87391,8e-05,16.14988]
[1777549241865,34.36,75961.822,0.0,0.87391,8e-05,16.14988]
[1777549243815,34.36,75962.81,0.0,0.87399,8e-05,16.14332]
[1777549243838,34.36,75962.81,0.0,0.87399,8e-05,16.14332]
[1777549246744,34.36,75967.282,0.0,0.87433,8e-05,16.11357]
[1777549248492,34.36,75968.32,0.0,0.87441,8e-05,16.1067]
[1777549248544,34.36,75968.32,0.0,0.87441,8e-05,16.1067]
[1777549248579,34.36,75968.32,0.0,0.87441,8e-05,16.1067]
[1777549253785,34.36,75967.938,0.0,0.87438,8e-05,16.10963]
[1777549258790,34.36,75968.116,0.0,0.87439,8e-05,16.10875]
[1777549259284,34.36,75968.116,0.0,0.87439,8e-05,16.10875]
[1777549259332,34.36,75968.116,0.0,0.87439,8e-05,16.10875]
[1777549259336,34.36,75968.116,0.0,0.87439,8e-05,16.10875]
[1777549264796,34.37,75966.09,0.0,0.87423,8e-05,16.1227]
[1777549265142,34.37,75966.09,0.0,0.87423,8e-05,16.1227]
[1777549265184,34.37,75966.09,0.0,0.87423,8e-05,16.1227]
[1777549265333,34.37,75966.09,0.0,0.87423,8e-05,16.1227]
[1777549265609,34.37,75966.09,0.0,0.87423,8e-05,16.1227]
[1777549265830,34.37,75966.09,0.0,0.87423,8e-05,16.12273]
[1777549271070,34.37,75965.172,0.0,0.87416,8e-05,16.12883]
[1777549271122,34.37,75965.172,0.0,0.87416,8e-05,16.12883]
[1777549271335,34.37,75965.172,0.0,0.87416,8e-05,16.12883]
[1777549276809,34.36,75964.572,0.0,0.87411,8e-05,16.13243]
[1777549281815,34.36,75958.498,0.0,0.87364,8e-05,16.17313]
[1777549283572,34.36,75956.93,0.0,0.87352,8e-05,16.18358]
[1777549283625,34.36,75956.93,0.0,0.87352,8e-05,16.18358]
[1777549283835,34.36,75956.93,0.0,0.87353,8e-05,16.18329]
[1777549284837,34.36,75960.248,0.0,0.87379,8e-05,16.16083]
[1777549286839,34.36,75963.29,0.0,0.87403,8e-05,16.14002]
[1777549290464,34.36,75962.532,0.0,0.87397,8e-05,16.14439]
[1777549290516,34.36,75962.532,0.0,0.87397,8e-05,16.14439]
[1777549290588,34.36,75962.532,0.0,0.87397,8e-05,16.14439]
[1777549291844,34.36,75958.294,0.0,0.87367,8e-05,16.16891]
[1777549296253,34.36,75959.13,0.0,0.87375,8e-05,16.16226]
[1777549296301,34.36,75959.13,0.0,0.87375,8e-05,16.16226]
[1777549296330,34.36,75959.13,0.0,0.87375,8e-05,16.16226]
[1777549297850,34.36,75966.064,0.0,0.87429,8e-05,16.11545]
[1777549298858,34.36,75966.952,0.0,0.87436,8e-05,16.10933]
[1777549299853,34.36,75963.932,0.0,0.87413,8e-05,16.12956]
[1777549300854,34.36,75934.992,0.0,0.87188,8e-05,16.32313]
[1777549302065,34.36,75933.594,0.0,0.87178,8e-05,16.33225]
[1777549302076,34.36,75933.594,0.0,0.87178,8e-05,16.33225]
[1777549302367,34.36,75933.594,0.0,0.87178,8e-05,16.33225]
[1777549302387,34.36,75933.594,0.0,0.87178,8e-05,16.33225]
[1777549302653,34.36,75933.594,0.0,0.87178,8e-05,16.33225]
[1777549302710,34.36,75933.594,0.0,0.87178,8e-05,16.33199]
[1777549304088,34.36,75933.62,0.0,0.87178,8e-05,16.33157]
[1777549304189,34.36,75933.62,0.0,0.87179,8e-05,16.33132]
[1777549307174,34.35,75933.034,0.0,0.87175,8e-05,16.33438]
[1777549308862,34.35,75916.398,0.0,0.87045,8e-05,16.44562]
[1777549312210,34.35,75910.964,0.0,0.87004,8e-05,16.48037]
[1777549317245,34.35,75909.548,0.0,0.86995,8e-05,16.48764]
[1777549320874,34.34,75899.186,0.0,0.86921,8e-05,16.55079]
[1777549323261,34.33,75903.814,0.0,0.86958,8e-05,16.51865]
[1777549323314,34.33,75903.814,0.0,0.86958,8e-05,16.51865]
[1777549323332,34.33,75903.814,0.0,0.86958,8e-05,16.51865]
[1777549324293,34.33,75898.326,0.0,0.86916,8e-05,16.55447]
[1777549325240,34.33,75898.326,0.0,0.86916,8e-05,16.55447]
[1777549325301,34.33,75898.326,0.0,0.86916,8e-05,16.55447]
[1777549326920,34.32,75880.192,0.0,0.86783,8e-05,16.6667]
[1777549328547,34.3,75882.292,0.0,0.86807,8e-05,16.64584]
[1777549328654,34.3,75882.292,0.0,0.86807,8e-05,16.64584]
[1777549330581,34.29,75878.804,0.0,0.86788,8e-05,16.66178]
[1777549331296,34.28,75880.272,0.0,0.86804,8e-05,16.64801]
[1777549333733,34.28,75882.038,0.0,0.86819,8e-05,16.6354]
[1777549333785,34.28,75882.038,0.0,0.86819,8e-05,16.6354]
[1777549333824,34.28,75882.038,0.0,0.86819,8e-05,16.6354]
[1777549333933,34.28,75882.038,0.0,0.86819,8e-05,16.6354]
[1777549339305,34.28,75886.084,0.0,0.86854,8e-05,16.60609]
[1777549342308,34.28,75893.378,0.0,0.86913,8e-05,16.55599]
[1777549343190,34.28,75893.378,0.0,0.86913,8e-05,16.55599]
[1777549343242,34.28,75893.378,0.0,0.86913,8e-05,16.55599]
[1777549343329,34.28,75893.378,0.0,0.86913,8e-05,16.5558]
[1777549344310,34.28,75900.518,0.0,0.8697,8e-05,16.50751]
[1777549346581,34.28,75901.036,0.0,0.86975,8e-05,16.50365]
[1777549346672,34.28,75901.036,0.0,0.86975,8e-05,16.50352]
[1777549348314,34.28,75914.81,0.0,0.87084,8e-05,16.41074]
[1777549352222,34.28,75914.634,0.0,0.87085,8e-05,16.40844]
[1777549352274,34.28,75914.634,0.0,0.87085,8e-05,16.40844]
[1777549352328,34.28,75914.634,0.0,0.87085,8e-05,16.40838]
[1777549353319,34.28,75907.402,0.0,0.87028,8e-05,16.45694]
[1777549358324,34.28,75907.314,0.0,0.87028,8e-05,16.45691]
[1777549360629,34.27,75908.194,0.0,0.87035,8e-05,16.45077]
[1777549360681,34.27,75908.194,0.0,0.87035,8e-05,16.45077]
[1777549360827,34.27,75908.194,0.0,0.87035,8e-05,16.45077]
[1777549365278,34.27,75905.422,0.0,0.87014,8e-05,16.46901]
[1777549365327,34.27,75905.422,0.0,0.87014,8e-05,16.46901]
[1777549366341,34.27,75907.76,0.0,0.87032,8e-05,16.45308]
[1777549371628,34.27,75906.946,0.0,0.87027,8e-05,16.45791]
[1777549372400,34.27,75906.946,0.0,0.87027,8e-05,16.45791]
[1777549372451,34.27,75906.946,0.0,0.87027,8e-05,16.45791]
[1777549372588,34.27,75906.946,0.0,0.87027,8e-05,16.45791]
[1777549376796,34.27,75904.586,0.0,0.87009,8e-05,16.47324]
[1777549376830,34.27,75904.586,0.0,0.87009,8e-05,16.47324]
[1777549376849,34.27,75904.586,0.0,0.87009,8e-05,16.47324]
[1777549376896,34.27,75904.586,0.0,0.87009,8e-05,16.47309]
[1777549379027,34.27,75903.02,0.0,0.86997,8e-05,16.48348]
[1777549379567,34.27,75903.02,0.0,0.86997,8e-05,16.48333]
[1777549379586,34.27,75903.02,0.0,0.86997,8e-05,16.48333]
[1777549380043,34.27,75903.02,0.0,0.86997,8e-05,16.48333]
[1777549380083,34.27,75903.02,0.0,0.86997,8e-05,16.48318]
[1777549381698,34.27,75895.628,0.0,0.86939,8e-05,16.53256]
[1777549383531,34.27,75895.628,0.0,0.86939,8e-05,16.53233]
[1777549383595,34.27,75895.628,0.0,0.86939,8e-05,16.53233]
[1777549386376,34.27,75896.462,0.0,0.86946,8e-05,16.52605]
[1777549386524,34.27,75896.462,0.0,0.86946,8e-05,16.52605]
[1777549386576,34.27,75896.462,0.0,0.86946,8e-05,16.52605]
[1777549386733,34.27,75896.462,0.0,0.86947,8e-05,16.52584]
[1777549392110,34.27,75894.238,0.0,0.8693,8e-05,16.53991]
[1777549394789,34.26,75885.402,0.0,0.86861,8e-05,16.59836]
[1777549399025,34.26,75883.4,0.0,0.86846,8e-05,16.6109]
[1777549399074,34.26,75883.4,0.0,0.86846,8e-05,16.6109]
[1777549399326,34.26,75883.4,0.0,0.86846,8e-05,16.6109]
[1777549399364,34.26,75883.4,0.0,0.86846,8e-05,16.61057]
[1777549404859,34.26,75883.558,0.0,0.8685,8e-05,16.60758]
[1777549409894,34.26,75889.96,0.0,0.86903,8e-05,16.5629]
[1777549414928,34.25,75894.298,0.0,0.86941,8e-05,16.52916]
[1777549417536,34.25,75895.2,0.0,0.86948,8e-05,16.52267]
[1777549417542,34.25,75895.2,0.0,0.86948,8e-05,16.52267]
[1777549417575,34.25,75895.2,0.0,0.86948,8e-05,16.52267]
[1777549417950,34.25,75895.2,0.0,0.86949,8e-05,16.52247]
[1777549420970,34.25,75903.534,0.0,0.87016,8e-05,16.46536]
[1777549422985,34.25,75912.226,0.0,0.87085,8e-05,16.40618]
[1777549427015,34.25,75906.872,0.0,0.87045,8e-05,16.4408]
[1777549432252,34.25,75904.512,0.0,0.87028,8e-05,16.45517]
[1777549432255,34.25,75904.512,0.0,0.87028,8e-05,16.45517]
[1777549432326,34.25,75904.512,0.0,0.87028,8e-05,16.45517]
[1777549432398,34.25,75906.098,0.0,0.87041,8e-05,16.44411]
[1777549438093,34.24,75904.112,0.0,0.87027,8e-05,16.45522]
[1777549443128,34.24,75905.456,0.0,0.8704,8e-05,16.44419]
[1777549445748,34.24,75901.098,0.0,0.87007,8e-05,16.47275]
[1777549445800,34.24,75901.098,0.0,0.87007,8e-05,16.47275]
[1777549445828,34.24,75901.098,0.0,0.87007,8e-05,16.47275]
[1777549446149,34.24,75901.098,0.0,0.87007,8e-05,16.47235]
[1777549451183,34.23,75900.158,0.0,0.87002,8e-05,16.47664]
[1777549456218,34.23,75897.528,0.0,0.86983,8e-05,16.49253]
[1777549458233,34.23,75888.466,0.0,0.86912,8e-05,16.55317]
[1777549460931,34.23,75884.732,0.0,0.86883,8e-05,16.57784]
[1777549460997,34.23,75884.732,0.0,0.86883,8e-05,16.57784]
[1777549461082,34.23,75884.732,0.0,0.86883,8e-05,16.57784]
[1777549461253,34.23,75884.732,0.0,0.86883,8e-05,16.57758]
[1777549466291,34.23,75884.96,0.0,0.86886,8e-05,16.57471]
[1777549471328,34.22,75888.804,0.0,0.8692,8e-05,16.54423]
[1777549476363,34.22,75892.196,0.0,0.86949,8e-05,16.52034]
[1777549481397,34.22,75884.81,0.0,0.86891,8e-05,16.56912]
[1777549483055,34.22,75885.01,0.0,0.86893,8e-05,16.56749]
[1777549483077,34.22,75885.01,0.0,0.86893,8e-05,16.56749]
[1777549483153,34.22,75885.01,0.0,0.86893,8e-05,16.56749]
[1777549483412,34.22,75885.01,0.0,0.86893,8e-05,16.56721]
[1777549488124,34.22,75881.35,0.0,0.86865,8e-05,16.59079]
[1777549488327,34.22,75881.35,0.0,0.86865,8e-05,16.59079]
[1777549488447,34.22,75881.35,0.0,0.86865,8e-05,16.59052]
[1777549493462,34.21,75881.918,0.0,0.86872,8e-05,16.58529]
[1777549498467,34.21,75881.458,0.0,0.8687,8e-05,16.58704]
[1777549498941,34.21,75881.458,0.0,0.8687,8e-05,16.58704]
[1777549498989,34.21,75881.458,0.0,0.8687,8e-05,16.58704]
[1777549499086,34.21,75881.458,0.0,0.8687,8e-05,16.58704]
[1777549499183,34.21,75881.458,0.0,0.8687,8e-05,16.58676]
[1777549504474,34.21,75881.646,0.0,0.86873,8e-05,16.58406]
[1777549505850,34.21,75882.262,0.0,0.86878,8e-05,16.57964]
[1777549505902,34.21,75882.262,0.0,0.86878,8e-05,16.57964]
[1777549506081,34.21,75882.262,0.0,0.86878,8e-05,16.57964]
[1777549506180,34.21,75882.262,0.0,0.86878,8e-05,16.57937]
[1777549511482,34.21,75879.37,0.0,0.86857,8e-05,16.59765]
[1777549512607,34.21,75880.408,0.0,0.86865,8e-05,16.59036]
[1777549512668,34.21,75880.408,0.0,0.86865,8e-05,16.59036]
[1777549512831,34.21,75880.408,0.0,0.86865,8e-05,16.59036]
[1777549512853,34.2,75880.408,0.0,0.86866,8e-05,16.59009]
[1777549518527,34.2,75882.266,0.0,0.86882,8e-05,16.57618]
[1777549520529,34.2,75887.78,0.0,0.86927,8e-05,16.53846]
[1777549522531,34.2,75881.328,0.0,0.86876,8e-05,16.58156]
[1777549522870,34.2,75881.328,0.0,0.86876,8e-05,16.58156]
[1777549522922,34.2,75881.328,0.0,0.86876,8e-05,16.58156]
[1777549523079,34.2,75881.328,0.0,0.86876,8e-05,16.58156]
[1777549523179,34.2,75881.328,0.0,0.86876,8e-05,16.58126]
[1777549528424,34.2,75886.158,0.0,0.86916,8e-05,16.54759]
[1777549528476,34.2,75886.158,0.0,0.86916,8e-05,16.54759]
[1777549528525,34.2,75886.158,0.0,0.86916,8e-05,16.54738]
[1777549528578,34.2,75886.158,0.0,0.86916,8e-05,16.54738]
[1777549534544,34.2,75885.8,0.0,0.86917,8e-05,16.54521]
[1777549536120,34.2,75881.416,0.0,0.86882,8e-05,16.57458]
[1777549536193,34.2,75881.416,0.0,0.86882,8e-05,16.57458]
[1777549536326,34.2,75881.416,0.0,0.86882,8e-05,16.57458]
[1777549536427,34.2,75881.416,0.0,0.86882,8e-05,16.57436]
[1777549537547,34.19,75886.526,0.0,0.86923,8e-05,16.53962]
[1777549537658,34.19,75886.526,0.0,0.86923,8e-05,16.53962]
[1777549539552,34.19,75875.226,0.0,0.86834,8e-05,16.61549]
[1777549539928,34.19,75875.226,0.0,0.86834,8e-05,16.61549]
[1777549539954,34.18,75875.226,0.0,0.8684,8e-05,16.60952]
[1777549541483,34.18,75875.226,0.0,0.8684,8e-05,16.60952]
[1777549541491,34.17,75875.226,0.0,0.86849,8e-05,16.60166]
[1777549542555,34.16,75843.822,0.0,0.86603,8e-05,16.80868]
[1777549542834,34.15,75843.822,0.0,0.86608,8e-05,16.80402]
[1777549543579,34.15,75843.822,0.0,0.86608,8e-05,16.80402]
[1777549543831,34.15,75843.822,0.0,0.86608,8e-05,16.80402]
[1777549543841,34.15,75843.822,0.0,0.86609,8e-05,16.80359]
[1777549544848,34.15,75857.844,0.0,0.86723,8e-05,16.7081]
[1777549548045,34.14,75862.592,0.0,0.86766,8e-05,16.67171]
[1777549548876,34.13,75864.046,0.0,0.86785,8e-05,16.65504]
[1777549549883,34.13,75874.432,0.0,0.86869,8e-05,16.5842]
[1777549550890,34.13,75880.22,0.0,0.86916,8e-05,16.54456]
[1777549552904,34.13,75876.146,0.0,0.86885,8e-05,16.57108]
[1777549553911,34.13,75871.306,0.0,0.86847,8e-05,16.60331]
[1777549556394,34.13,75870.94,0.0,0.86845,8e-05,16.60485]
[1777549556932,34.13,75881.398,0.0,0.86929,8e-05,16.53356]
[1777549557939,34.13,75881.228,0.0,0.86928,8e-05,16.53435]
[1777549558946,34.12,75891.156,0.0,0.87008,8e-05,16.4668]
[1777549562974,34.12,75882.306,0.0,0.86939,8e-05,16.52511]
[1777549565162,34.12,75886.62,0.0,0.86974,8e-05,16.49551]
[1777549565850,34.12,75886.62,0.0,0.86974,8e-05,16.49512]
[1777549567583,34.12,75867.708,0.0,0.86824,8e-05,16.62255]
[1777549568010,34.12,75867.708,0.0,0.86824,8e-05,16.62212]
[1777549569165,34.12,75867.708,0.0,0.86824,8e-05,16.62212]
[1777549570024,34.12,75853.528,0.0,0.86711,8e-05,16.71741]
[1777549572186,34.12,75851.354,0.0,0.86694,8e-05,16.73172]
[1777549572325,34.12,75851.354,0.0,0.86694,8e-05,16.73172]
[1777549572484,34.12,75851.354,0.0,0.86694,8e-05,16.73172]
[1777549572586,34.12,75851.354,0.0,0.86694,8e-05,16.73127]
[1777549572835,34.12,75851.354,0.0,0.86694,8e-05,16.73127]
[1777549573087,34.12,75851.354,0.0,0.86694,8e-05,16.73127]
[1777549573145,34.12,75851.354,0.0,0.86695,8e-05,16.73083]
[1777549575059,34.11,75857.808,0.0,0.86752,8e-05,16.68296]
[1777549576067,34.11,75866.746,0.0,0.86824,8e-05,16.62207]
[1777549580469,34.11,75869.478,0.0,0.86847,8e-05,16.60246]
[1777549583117,34.1,75875.566,0.0,0.86898,8e-05,16.55916]
[1777549584312,34.1,75875.566,0.0,0.86898,8e-05,16.55916]
[1777549584365,34.1,75875.566,0.0,0.86899,8e-05,16.55858]
[1777549585131,34.1,75865.152,0.0,0.86816,8e-05,16.62857]
[1777549585727,34.1,75865.152,0.0,0.86816,8e-05,16.62857]
[1777549585779,34.1,75865.152,0.0,0.86816,8e-05,16.62857]
[1777549585825,34.1,75865.152,0.0,0.86816,8e-05,16.62857]
[1777549586138,34.1,75865.152,0.0,0.86817,8e-05,16.62792]
[1777549587148,34.1,75857.85,0.0,0.86759,8e-05,16.67681]
[1777549592182,34.09,75860.576,0.0,0.86785,8e-05,16.65303]
[1777549593189,34.09,75865.608,0.0,0.86826,8e-05,16.61867]
[1777549594195,34.09,75872.12,0.0,0.86878,8e-05,16.57428]
[1777549594895,34.09,75872.12,0.0,0.86878,8e-05,16.57428]
[1777549594947,34.09,75872.12,0.0,0.86878,8e-05,16.57428]
[1777549595075,34.09,75872.12,0.0,0.86878,8e-05,16.57428]
[1777549595204,34.09,75872.12,0.0,0.86879,8e-05,16.57407]
[1777549599159,34.09,75873.96,0.0,0.86894,8e-05,16.56095]
[1777549599201,34.09,75873.96,0.0,0.86894,8e-05,16.56095]
[1777549599332,34.09,75873.96,0.0,0.86894,8e-05,16.56095]
[1777549599428,34.09,75873.96,0.0,0.86895,8e-05,16.56039]
[1777549600239,34.09,75865.622,0.0,0.86828,8e-05,16.61643]
[1777549601267,34.09,75871.372,0.0,0.86875,8e-05,16.57694]
[1777549603965,34.09,75871.912,0.0,0.86881,8e-05,16.57231]
[1777549603970,34.09,75871.912,0.0,0.86881,8e-05,16.57231]
[1777549604077,34.09,75871.912,0.0,0.86881,8e-05,16.57231]
[1777549604278,34.09,75871.912,0.0,0.86881,8e-05,16.57184]
[1777549606292,34.09,75877.426,0.0,0.86926,8e-05,16.53363]
[1777549607299,34.09,75883.98,0.0,0.86979,8e-05,16.48887]
[1777549609313,34.08,75889.406,0.0,0.87023,8e-05,16.4515]
[1777549611518,34.08,75893.452,0.0,0.87055,8e-05,16.42386]
[1777549611567,34.08,75893.452,0.0,0.87055,8e-05,16.42386]
[1777549611579,34.08,75893.452,0.0,0.87055,8e-05,16.42386]
[1777549611619,34.08,75893.452,0.0,0.87056,8e-05,16.42363]
[1777549612334,34.08,75899.702,0.0,0.87106,8e-05,16.3811]
[1777549617370,34.08,75898.376,0.0,0.87096,8e-05,16.3889]
[1777549619932,34.08,75901.986,0.0,0.87125,8e-05,16.36403]
[1777549619984,34.08,75901.986,0.0,0.87125,8e-05,16.36403]
[1777549620079,34.08,75901.986,0.0,0.87125,8e-05,16.36403]
[1777549620391,34.08,75901.986,0.0,0.87126,8e-05,16.3638]
[1777549625529,34.08,75899.806,0.0,0.87109,8e-05,16.37766]
[1777549625574,34.08,75899.806,0.0,0.87109,8e-05,16.37766]
[1777549625575,34.08,75899.806,0.0,0.87109,8e-05,16.37766]
[1777549625630,34.08,75899.806,0.0,0.8711,8e-05,16.37744]
[1777549630495,34.08,75897.276,0.0,0.87091,8e-05,16.39363]
[1777549630546,34.08,75897.276,0.0,0.87091,8e-05,16.39363]
[1777549630579,34.08,75897.276,0.0,0.87091,8e-05,16.39363]
[1777549630596,34.08,75897.276,0.0,0.87091,8e-05,16.39337]
[1777549632083,34.08,75894.742,0.0,0.87071,8e-05,16.41024]
[1777549632088,34.08,75894.742,0.0,0.87071,8e-05,16.41024]
[1777549632330,34.08,75894.742,0.0,0.87071,8e-05,16.41024]
[1777549637511,34.07,75891.516,0.0,0.87048,8e-05,16.43034]
[1777549639574,34.07,75891.67,0.0,0.87049,8e-05,16.429]
[1777549639627,34.07,75891.67,0.0,0.87049,8e-05,16.429]
[1777549639659,34.07,75892.496,0.0,0.87056,8e-05,16.42313]
[1777549639826,34.07,75892.496,0.0,0.87056,8e-05,16.42313]
[1777549640532,34.07,75892.496,0.0,0.87056,8e-05,16.42287]
[1777549642545,34.07,75896.52,0.0,0.87089,8e-05,16.39514]
[1777549643428,34.07,75896.52,0.0,0.87089,8e-05,16.39514]
[1777549643480,34.07,75896.52,0.0,0.87089,8e-05,16.39514]
[1777549643582,34.07,75896.52,0.0,0.87089,8e-05,16.39514]
[1777549646128,34.07,75896.394,0.0,0.87089,8e-05,16.39526]
[1777549646231,34.07,75896.394,0.0,0.87089,8e-05,16.39526]
[1777549646333,34.07,75896.394,0.0,0.87089,8e-05,16.39526]
[1777549646574,34.07,75896.394,0.0,0.87089,8e-05,16.39499]
[1777549650631,34.07,75893.056,0.0,0.87063,8e-05,16.41678]
[1777549650680,34.07,75893.056,0.0,0.87064,8e-05,16.41651]
[1777549650833,34.07,75893.056,0.0,0.87064,8e-05,16.41651]
[1777549654148,34.07,75895.366,0.0,0.87085,8e-05,16.39681]
[1777549654201,34.07,75895.366,0.0,0.87085,8e-05,16.39681]
[1777549654327,34.07,75895.366,0.0,0.87085,8e-05,16.39681]
[1777549654630,34.07,75895.366,0.0,0.87085,8e-05,16.39657]
[1777549659666,34.06,75894.778,0.0,0.87082,8e-05,16.39932]
[1777549660804,34.06,75894.962,0.0,0.87084,8e-05,16.39761]
[1777549660826,34.06,75894.962,0.0,0.87084,8e-05,16.39761]
[1777549661431,34.06,75894.962,0.0,0.87084,8e-05,16.39761]
[1777549661679,34.06,75894.962,0.0,0.87084,8e-05,16.3972]
[1777549662683,34.06,75911.31,0.0,0.87214,8e-05,16.28617]
[1777549665686,34.06,75914.924,0.0,0.87244,8e-05,16.26067]
[1777549666404,34.06,75914.924,0.0,0.87244,8e-05,16.26067]
[1777549666457,34.06,75914.924,0.0,0.87244,8e-05,16.26067]
[1777549666577,34.06,75914.924,0.0,0.87244,8e-05,16.26067]
[1777549666678,34.06,75914.924,0.0,0.87244,8e-05,16.26034]
[1777549667146,34.06,75914.924,0.0,0.87244,8e-05,16.26034]
[1777549667195,34.06,75914.924,0.0,0.87244,8e-05,16.26034]
[1777549667328,34.06,75914.924,0.0,0.87244,8e-05,16.26034]
[1777549668689,34.06,75920.024,0.0,0.87285,8e-05,16.22524]
[1777549669690,34.06,75926.136,0.0,0.87333,8e-05,16.1837]
[1777549670691,34.06,75929.466,0.0,0.8736,8e-05,16.16101]
[1777549672334,34.06,75931.334,0.0,0.87374,8e-05,16.14821]
[1777549672353,34.06,75931.334,0.0,0.87374,8e-05,16.14806]
[1777549674695,34.06,75935.382,0.0,0.87406,8e-05,16.12043]
[1777549674949,34.06,75935.382,0.0,0.87406,8e-05,16.12043]
[1777549675000,34.06,75935.382,0.0,0.87406,8e-05,16.12043]
[1777549675075,34.06,75935.382,0.0,0.87406,8e-05,16.12043]
[1777549675176,34.06,75935.382,0.0,0.87407,8e-05,16.12029]
[1777549677692,34.06,75934.27,0.0,0.87398,8e-05,16.12764]
[1777549679705,34.06,75933.586,0.0,0.87393,8e-05,16.1318]
[1777549679758,34.06,75933.586,0.0,0.87393,8e-05,16.1318]
[1777549679827,34.06,75933.586,0.0,0.87393,8e-05,16.1318]
[1777549685709,34.05,75933.194,0.0,0.87391,8e-05,16.13346]
[1777549686781,34.05,75932.588,0.0,0.87387,8e-05,16.13739]
[1777549686827,34.05,75932.588,0.0,0.87387,8e-05,16.13739]
[1777549686833,34.05,75932.588,0.0,0.87387,8e-05,16.13739]
[1777549688452,34.05,75931.724,0.0,0.8738,8e-05,16.14305]
[1777549688577,34.05,75931.724,0.0,0.8738,8e-05,16.14305]
[1777549694719,34.05,75934.776,0.0,0.87405,8e-05,16.12139]
[1777549698698,34.05,75933.472,0.0,0.87396,8e-05,16.12976]
[1777549698746,34.05,75934.336,0.0,0.87402,8e-05,16.12378]
[1777549698827,34.05,75934.336,0.0,0.87402,8e-05,16.12378]
[1777549704729,34.05,75936.774,0.0,0.87422,8e-05,16.10656]
[1777549710429,34.05,75936.64,0.0,0.87422,8e-05,16.10685]
[1777549710484,34.05,75936.64,0.0,0.87422,8e-05,16.10685]
[1777549710578,34.05,75936.64,0.0,0.87422,8e-05,16.10685]
[1777549716061,34.05,75939.812,0.0,0.8745,8e-05,16.08142]
[1777549718569,34.05,75941.12,0.0,0.8746,8e-05,16.07252]
[1777549718579,34.05,75941.12,0.0,0.8746,8e-05,16.07252]
[1777549718610,34.05,75941.12,0.0,0.8746,8e-05,16.07252]
[1777549719511,34.05,75941.12,0.0,0.8746,8e-05,16.07243]
[1777549719575,34.05,75941.12,0.0,0.8746,8e-05,16.07243]
[1777549722103,34.05,75937.518,0.0,0.87432,8e-05,16.09636]
[1777549723561,34.05,75937.518,0.0,0.87432,8e-05,16.09636]
[1777549723583,34.05,75937.518,0.0,0.87432,8e-05,16.09636]
[1777549723610,34.05,75937.518,0.0,0.87432,8e-05,16.09636]
[1777549725259,34.05,75940.068,0.0,0.87452,8e-05,16.079]
[1777549725329,34.05,75940.068,0.0,0.87452,8e-05,16.079]
[1777549728145,34.05,75944.73,0.0,0.87489,8e-05,16.04737]
[1777549733403,34.04,75943.49,0.0,0.87479,8e-05,16.05557]
[1777549733455,34.04,75943.49,0.0,0.87479,8e-05,16.05557]
[1777549733588,34.04,75943.49,0.0,0.87479,8e-05,16.05557]
[1777549733770,34.04,75943.49,0.0,0.87479,8e-05,16.05553]
[1777549733826,34.04,75943.49,0.0,0.87479,8e-05,16.05553]
[1777549736200,34.04,75947.114,0.0,0.87508,8e-05,16.03104]
[1777549741768,34.04,75950.546,0.0,0.87534,8e-05,16.00768]
[1777549741838,34.04,75950.546,0.0,0.87534,8e-05,16.00768]
[1777549741881,34.04,75950.546,0.0,0.87534,8e-05,16.00768]
[1777549742243,34.04,75950.546,0.0,0.87534,8e-05,16.00766]
[1777549743250,34.04,75976.478,0.0,0.87734,8e-05,15.83319]
[1777549744083,34.04,75976.478,0.0,0.87734,8e-05,15.83319]
[1777549744257,34.04,75976.478,0.0,0.87734,8e-05,15.83331]
[1777549745134,34.04,75976.478,0.0,0.87734,8e-05,15.83331]
[1777549746271,34.05,75989.916,0.0,0.87836,8e-05,15.74326]
[1777549749292,34.05,75994.642,0.0,0.87872,8e-05,15.71199]
[1777549753320,34.05,75997.414,0.0,0.87892,8e-05,15.69387]
[1777549754327,34.05,76004.474,0.0,0.87945,8e-05,15.64653]
[1777549755334,34.05,76010.48,0.0,0.87991,8e-05,15.60629]
[1777549759362,34.05,76017.002,0.0,0.8804,8e-05,15.56283]
[1777549762383,34.05,76021.68,0.0,0.88074,8e-05,15.53183]
[1777549765310,34.05,76019.538,0.0,0.88058,8e-05,15.54633]
[1777549765331,34.05,76019.538,0.0,0.88058,8e-05,15.54633]
[1777549765362,34.05,76019.538,0.0,0.88058,8e-05,15.54633]
[1777549766737,34.05,76019.538,0.0,0.88058,8e-05,15.54641]
[1777549766833,34.05,76019.538,0.0,0.88058,8e-05,15.54649]
[1777549771248,34.05,76018.726,0.0,0.88052,8e-05,15.55223]
[1777549771300,34.05,76018.726,0.0,0.88052,8e-05,15.55223]
[1777549771332,34.05,76018.726,0.0,0.88052,8e-05,15.55223]
[1777549775510,34.05,76017.012,0.0,0.8804,8e-05,15.56079]
[1777549775562,34.05,76017.012,0.0,0.8804,8e-05,15.56079]
[1777549775578,34.05,76017.012,0.0,0.8804,8e-05,15.56079]
[1777549777488,34.05,76013.762,0.0,0.88016,8e-05,15.5828]
[1777549782523,34.05,76013.816,0.0,0.88016,8e-05,15.58286]
[1777549786584,34.05,76013.648,0.0,0.88014,8e-05,15.58426]
[1777549786627,34.05,76013.648,0.0,0.88014,8e-05,15.58426]
[1777549786831,34.05,76013.648,0.0,0.88014,8e-05,15.58442]
[1777549788565,34.05,76022.67,0.0,0.88081,7e-05,15.52438]
[1777549793600,34.05,76023.486,0.0,0.88087,7e-05,15.51925]
[1777549794632,34.05,76023.486,0.0,0.88087,7e-05,15.51925]
[1777549794677,34.05,76023.486,0.0,0.88087,7e-05,15.51925]
[1777549794828,34.05,76023.486,0.0,0.88087,7e-05,15.51914]
[1777549800649,34.05,76022.314,0.0,0.88078,7e-05,15.52743]
[1777549805834,34.05,76022.978,0.0,0.88082,7e-05,15.52383]
[1777549811758,34.06,76022.866,0.0,0.8808,7e-05,15.52513]
[1777549811810,34.06,76022.866,0.0,0.8808,7e-05,15.52513]
[1777549811829,34.06,76022.866,0.0,0.8808,7e-05,15.52513]
[1777549811840,34.05,76031.066,0.0,0.88142,7e-05,15.47026]
[1777549815749,34.05,76032.572,0.0,0.88153,7e-05,15.46008]
[1777549815830,34.05,76032.572,0.0,0.88153,7e-05,15.46008]
[1777549818777,34.05,76029.382,0.0,0.8813,7e-05,15.4812]
[1777549823812,34.05,76026.466,0.0,0.88108,7e-05,15.50041]
[1777549825035,34.05,76025.146,0.0,0.88098,7e-05,15.50933]
[1777549825081,34.05,76025.146,0.0,0.88098,7e-05,15.50933]
[1777549825088,34.05,76025.146,0.0,0.88098,7e-05,15.50933]
[1777549826834,34.05,76019.618,0.0,0.88057,8e-05,15.54648]
[1777549827458,34.05,76019.618,0.0,0.88057,8e-05,15.54648]
[1777549827585,34.05,76019.618,0.0,0.88057,8e-05,15.54648]
[1777549832861,34.06,76016.324,0.0,0.88033,8e-05,15.56565]
[1777549832992,34.06,76016.324,0.0,0.88033,8e-05,15.56565]
[1777549833044,34.06,76016.324,0.0,0.88033,8e-05,15.56565]
[1777549833080,34.06,76016.324,0.0,0.88033,8e-05,15.56565]
[1777549838867,34.06,76014.766,0.0,0.88021,8e-05,15.57632]
[1777549843872,34.06,76013.97,0.0,0.88015,8e-05,15.58183]
[1777549843884,34.06,76013.97,0.0,0.88015,8e-05,15.58183]
[1777549843934,34.06,76013.97,0.0,0.88015,8e-05,15.58183]
[1777549844082,34.06,76013.97,0.0,0.88015,8e-05,15.58183]
[1777549844873,34.06,76010.792,0.0,0.87991,8e-05,15.60312]
[1777549849878,34.06,76011.632,0.0,0.87998,8e-05,15.5975]
[1777549851825,34.06,76011.49,0.0,0.87997,8e-05,15.59847]
[1777549851900,34.06,76009.504,0.0,0.87982,8e-05,15.61176]
[1777549852091,34.06,76009.504,0.0,0.87982,8e-05,15.61176]
[1777549852881,34.06,76006.458,0.0,0.87959,8e-05,15.63213]
[1777549853882,34.06,76003.132,0.0,0.87934,8e-05,15.65435]
[1777549857886,34.06,76000.34,0.0,0.87912,8e-05,15.67369]
[1777549859972,34.06,76000.958,0.0,0.87916,8e-05,15.66997]
[1777549860024,34.06,76000.958,0.0,0.87916,8e-05,15.66997]
[1777549860075,34.06,76000.958,0.0,0.87916,8e-05,15.66997]
[1777549864896,34.06,75995.388,0.0,0.87873,8e-05,15.70832]
[1777549865660,34.06,75995.388,0.0,0.87873,8e-05,15.70832]
[1777549865705,34.06,75995.388,0.0,0.87873,8e-05,15.70832]
[1777549865829,34.06,75995.388,0.0,0.87873,8e-05,15.70832]
[1777549865897,34.06,75986.956,0.0,0.87808,8e-05,15.76499]
[1777549870902,34.06,75989.682,0.0,0.87829,8e-05,15.74711]
[1777549871418,34.06,75989.682,0.0,0.87829,8e-05,15.74711]
[1777549871449,34.06,75989.682,0.0,0.87829,8e-05,15.74711]
[1777549871574,34.06,75989.682,0.0,0.87829,8e-05,15.74711]
[1777549873905,34.06,75985.712,0.0,0.87798,8e-05,15.774]
[1777549878246,34.06,75985.178,0.0,0.87794,8e-05,15.77782]
[1777549878306,34.06,75985.178,0.0,0.87794,8e-05,15.77782]
[1777549878325,34.06,75985.178,0.0,0.87794,8e-05,15.77782]
[1777549881223,34.06,75980.22,0.0,0.87756,8e-05,15.81122]
[1777549884345,34.06,75979.518,0.0,0.87751,8e-05,15.81593]
[1777549884397,34.06,75979.518,0.0,0.87751,8e-05,15.81593]
[1777549884577,34.06,75979.518,0.0,0.87751,8e-05,15.81593]
[1777549889093,34.06,75978.114,0.0,0.8774,8e-05,15.82532]
[1777549889102,34.06,75978.114,0.0,0.8774,8e-05,15.82532]
[1777549889325,34.06,75978.114,0.0,0.8774,8e-05,15.82532]
[1777549890286,34.06,75972.808,0.0,0.87699,8e-05,15.86085]
[1777549893925,34.06,75965.978,0.0,0.87649,8e-05,15.90317]
[1777549894288,34.06,75965.978,0.0,0.87649,8e-05,15.90317]
[1777549894333,34.06,75965.978,0.0,0.87649,8e-05,15.90317]
[1777549895940,34.06,75966.602,0.0,0.87654,8e-05,15.89875]
[1777549897339,34.06,75973.624,0.0,0.87708,8e-05,15.85148]
[1777549898346,34.06,75978.898,0.0,0.87749,8e-05,15.81605]
[1777549902316,34.06,75980.176,0.0,0.87758,8e-05,15.80751]
[1777549902364,34.06,75980.176,0.0,0.87758,8e-05,15.80751]
[1777549903774,34.06,75980.176,0.0,0.87758,8e-05,15.8075]
[1777549903940,34.06,75980.176,0.0,0.87758,8e-05,15.80749]
[1777549905394,34.06,75976.004,0.0,0.87727,8e-05,15.83543]
[1777549906402,34.06,75971.046,0.0,0.87689,8e-05,15.86868]
[1777549910430,34.06,75966.434,0.0,0.87654,8e-05,15.89929]
[1777549915081,34.06,75967.852,0.0,0.87665,8e-05,15.88928]
[1777549915123,34.06,75967.852,0.0,0.87665,8e-05,15.88928]
[1777549915331,34.06,75967.852,0.0,0.87665,8e-05,15.88928]
[1777549918486,34.06,75964.34,0.0,0.87639,8e-05,15.91242]
[1777549921973,34.06,75965.762,0.0,0.8765,8e-05,15.90249]
[1777549922026,34.06,75965.762,0.0,0.8765,8e-05,15.90249]
[1777549922084,34.06,75965.762,0.0,0.8765,8e-05,15.90249]
[1777549924528,34.06,75961.226,0.0,0.87616,8e-05,15.93258]
[1777549929563,34.05,75961.49,0.0,0.87618,8e-05,15.92999]
[1777549934598,34.05,75965.226,0.0,0.87648,8e-05,15.90416]
[1777549935760,34.05,75965.226,0.0,0.87648,8e-05,15.90416]
[1777549935812,34.05,75965.226,0.0,0.87648,8e-05,15.90416]
[1777549935831,34.05,75965.226,0.0,0.87648,8e-05,15.90416]
[1777549941647,34.05,75965.134,0.0,0.87648,8e-05,15.90394]
[1777549943872,34.05,75965.294,0.0,0.8765,8e-05,15.90275]
[1777549943923,34.05,75965.294,0.0,0.8765,8e-05,15.90275]
[1777549944076,34.05,75965.294,0.0,0.8765,8e-05,15.90262]
[1777549946683,34.05,75961.944,0.0,0.87624,8e-05,15.92474]
[1777549951718,34.05,75961.63,0.0,0.87625,8e-05,15.9228]
[1777549953732,34.05,75956.752,0.0,0.87588,8e-05,15.95527]
[1777549954115,34.05,75956.752,0.0,0.87588,8e-05,15.95527]
[1777549954167,34.05,75956.752,0.0,0.87588,8e-05,15.95527]
[1777549954329,34.05,75956.752,0.0,0.87588,8e-05,15.95527]
[1777549959774,34.05,75957.086,0.0,0.87592,8e-05,15.95185]
[1777549964809,34.05,75950.582,0.0,0.87542,8e-05,15.99513]
[1777549966336,34.05,75949.956,0.0,0.87537,8e-05,15.99938]
[1777549966388,34.05,75949.956,0.0,0.87537,8e-05,15.99938]
[1777549966577,34.05,75949.956,0.0,0.87537,8e-05,15.99938]
[1777549969844,34.05,75944.636,0.0,0.87496,8e-05,16.03525]
[1777549972183,34.05,75945.084,0.0,0.87499,8e-05,16.03219]
[1777549972266,34.05,75945.084,0.0,0.87499,8e-05,16.03219]
[1777549972331,34.05,75945.084,0.0,0.87499,8e-05,16.03219]
[1777549974879,34.05,75952.018,0.0,0.87553,8e-05,15.98553]
[1777549979914,34.05,75954.27,0.0,0.8757,8e-05,15.97041]
[1777549981928,34.05,75957.426,0.0,0.87595,8e-05,15.94877]
[1777549982435,34.05,75957.426,0.0,0.87595,8e-05,15.94877]
[1777549982477,34.05,75957.426,0.0,0.87595,8e-05,15.94877]
[1777549982579,34.05,75957.426,0.0,0.87595,8e-05,15.94877]
[1777549987970,34.04,75956.668,0.0,0.8759,8e-05,15.95274]
[1777549989299,34.04,75956.556,0.0,0.8759,8e-05,15.9533]
[1777549989325,34.04,75956.556,0.0,0.8759,8e-05,15.9533]
[1777549995028,34.04,75958.32,0.0,0.87605,8e-05,15.94039]
[1777549999222,34.04,75957.228,0.0,0.87597,8e-05,15.94706]
[1777549999273,34.04,75957.228,0.0,0.87597,8e-05,15.94706]
[1777549999328,34.04,75957.228,0.0,0.87597,8e-05,15.94706]
[1777550005038,34.04,75954.298,0.0,0.87576,8e-05,15.96562]
[1777550008041,34.04,75950.666,0.0,0.87548,8e-05,15.98945]
[1777550009137,34.04,75949.502,0.0,0.87539,8e-05,15.99705]
[1777550009187,34.04,75949.502,0.0,0.87539,8e-05,15.99705]
[1777550009329,34.04,75949.502,0.0,0.87539,8e-05,15.99705]
[1777550015048,34.04,75948.804,0.0,0.87537,8e-05,15.99759]
[1777550017531,34.04,75950.958,0.0,0.87554,8e-05,15.98312]
[1777550017579,34.04,75950.958,0.0,0.87554,8e-05,15.98312]
[1777550017836,34.04,75950.958,0.0,0.87554,8e-05,15.98312]
[1777550023060,34.04,75952.602,0.0,0.87566,8e-05,15.97246]
[1777550026963,34.04,75953.48,0.0,0.87573,8e-05,15.96675]
[1777550027015,34.04,75953.48,0.0,0.87573,8e-05,15.96675]
[1777550027083,34.04,75953.774,0.0,0.87575,8e-05,15.96485]
[1777550031146,34.04,75954.244,0.0,0.87578,8e-05,15.962]
[1777550031331,34.04,75954.244,0.0,0.87578,8e-05,15.962]
[1777550033070,34.04,75958.354,0.0,0.8761,8e-05,15.93395]
[1777550035072,34.04,75962.62,0.0,0.87643,8e-05,15.90497]
[1777550035123,34.04,75962.62,0.0,0.87643,8e-05,15.90497]
[1777550035183,34.04,75962.62,0.0,0.87643,8e-05,15.90497]
[1777550035331,34.04,75962.62,0.0,0.87643,8e-05,15.90497]
[1777550040588,34.04,75961.6,0.0,0.87636,8e-05,15.91124]
[1777550040656,34.04,75961.6,0.0,0.87636,8e-05,15.91124]
[1777550040830,34.04,75961.6,0.0,0.87636,8e-05,15.91124]
[1777550042078,34.04,75967.406,0.0,0.87681,8e-05,15.87198]
[1777550047383,34.03,75967.742,0.0,0.87684,8e-05,15.86929]
[1777550049097,34.03,75968.016,0.0,0.87686,8e-05,15.86738]
[1777550049311,34.03,75968.016,0.0,0.87686,8e-05,15.86738]
[1777550049327,34.03,75968.016,0.0,0.87686,8e-05,15.86738]
[1777550053548,34.03,75966.222,0.0,0.87673,8e-05,15.87916]
[1777550053580,34.03,75966.222,0.0,0.87673,8e-05,15.87916]
[1777550053594,34.03,75966.222,0.0,0.87673,8e-05,15.87916]
[1777550056882,34.03,75965.478,0.0,0.87667,8e-05,15.88391]
[1777550057085,34.03,75965.478,0.0,0.87667,8e-05,15.88391]
[1777550062488,34.03,75963.542,0.0,0.87653,8e-05,15.89626]
[1777550067524,34.03,75964.438,0.0,0.87661,8e-05,15.88974]
[1777550072786,34.03,75966.476,0.0,0.87679,8e-05,15.87237]
[1777550072830,34.03,75966.476,0.0,0.87679,8e-05,15.87237]
[1777550072838,34.03,75966.476,0.0,0.87679,8e-05,15.87237]
[1777550073927,34.03,75966.476,0.0,0.87679,8e-05,15.8723]
[1777550074077,34.03,75966.476,0.0,0.87679,8e-05,15.8723]
[1777550080115,34.03,75966.592,0.0,0.8768,8e-05,15.87109]
[1777550080167,34.03,75965.388,0.0,0.87671,8e-05,15.87912]
[1777550080333,34.03,75965.388,0.0,0.87671,8e-05,15.87912]
[1777550084772,34.03,75965.148,0.0,0.8767,8e-05,15.88043]
[1777550084824,34.03,75965.148,0.0,0.8767,8e-05,15.88043]
[1777550085085,34.03,75965.148,0.0,0.8767,8e-05,15.88043]
[1777550085122,34.03,75969.602,0.0,0.87704,8e-05,15.85041]
[1777550090688,34.03,75971.07,0.0,0.87715,8e-05,15.84039]
[1777550091295,34.03,75971.07,0.0,0.87715,8e-05,15.84039]
[1777550091327,34.03,75971.07,0.0,0.87715,8e-05,15.84039]
[1777550091346,34.03,75971.07,0.0,0.87715,8e-05,15.84039]
[1777550091862,34.03,75971.07,0.0,0.87715,8e-05,15.84039]
[1777550092074,34.03,75971.07,0.0,0.87715,8e-05,15.84039]
[1777550097737,34.03,75970.256,0.0,0.87709,8e-05,15.84567]
[1777550101411,34.03,75970.502,0.0,0.87711,8e-05,15.8439]
[1777550101458,34.03,75970.502,0.0,0.87711,8e-05,15.8439]
[1777550101589,34.03,75970.502,0.0,0.87711,8e-05,15.8439]
[1777550106800,34.03,75967.358,0.0,0.87687,8e-05,15.86474]
[1777550112842,34.03,75967.2,0.0,0.87687,8e-05,15.86545]
[1777550115073,34.03,75967.212,0.0,0.87687,8e-05,15.8653]
[1777550115125,34.03,75967.212,0.0,0.87687,8e-05,15.8653]
[1777550115329,34.03,75966.44,0.0,0.87681,8e-05,15.87044]
[1777550120898,34.03,75965.104,0.0,0.87671,8e-05,15.87898]
[1777550121640,34.03,75965.104,0.0,0.87671,8e-05,15.87898]
[1777550121683,34.03,75965.104,0.0,0.87671,8e-05,15.87898]
[1777550121831,34.03,75965.104,0.0,0.87671,8e-05,15.87898]
[1777550126940,34.03,75964.39,0.0,0.87666,8e-05,15.88328]
[1777550131975,34.03,75964.04,0.0,0.87666,8e-05,15.8819]
[1777550132247,34.03,75964.04,0.0,0.87666,8e-05,15.8819]
[1777550132299,34.03,75964.04,0.0,0.87666,8e-05,15.8819]
[1777550132326,34.03,75964.04,0.0,0.87666,8e-05,15.8819]
[1777550138017,34.02,75964.522,0.0,0.8767,8e-05,15.87819]
[1777550138224,34.02,75964.522,0.0,0.8767,8e-05,15.87819]
[1777550138276,34.02,75964.522,0.0,0.8767,8e-05,15.87819]
[1777550138328,34.02,75964.522,0.0,0.8767,8e-05,15.87819]
[1777550145066,34.02,75966.568,0.0,0.87686,8e-05,15.86402]
[1777550146828,34.02,75966.264,0.0,0.87684,8e-05,15.86601]
[1777550146881,34.02,75966.264,0.0,0.87684,8e-05,15.86601]
[1777550147078,34.02,75966.264,0.0,0.87684,8e-05,15.86601]
[1777550152115,34.02,75965.264,0.0,0.87677,8e-05,15.87232]
[1777550157195,34.02,75963.954,0.0,0.87667,8e-05,15.88075]
[1777550162200,34.02,75963.88,0.0,0.87667,8e-05,15.88085]
[1777550168206,34.02,75963.606,0.0,0.87666,8e-05,15.88221]
[1777550168508,34.02,75963.606,0.0,0.87666,8e-05,15.88221]
[1777550168560,34.02,75963.606,0.0,0.87666,8e-05,15.88221]
[1777550168577,34.02,75963.606,0.0,0.87666,8e-05,15.88221]
[1777550168616,34.02,75963.606,0.0,0.87666,8e-05,15.88221]
[1777550174212,34.02,75961.886,0.0,0.87653,8e-05,15.89323]
[1777550176553,34.02,75961.286,0.0,0.87649,8e-05,15.89707]
[1777550176575,34.02,75961.286,0.0,0.87649,8e-05,15.89707]
[1777550176605,34.02,75961.286,0.0,0.87649,8e-05,15.89707]
[1777550179217,34.02,75958.17,0.0,0.87625,8e-05,15.91771]
[1777550183523,34.02,75959.848,0.0,0.87638,8e-05,15.9059]
[1777550183575,34.02,75959.848,0.0,0.87638,8e-05,15.9059]
[1777550187074,34.02,75959.268,0.0,0.87634,8e-05,15.90946]
[1777550190044,34.02,75959.708,0.0,0.87638,8e-05,15.90615]
[1777550190099,34.02,75959.708,0.0,0.87638,8e-05,15.90615]
[1777550191995,34.02,75959.262,0.0,0.87637,8e-05,15.90562]
[1777550193081,34.02,75959.262,0.0,0.87637,8e-05,15.9055]
[1777550198236,34.02,75959.518,0.0,0.8764,8e-05,15.9031]
[1777550201086,34.01,75959.382,0.0,0.87639,8e-05,15.90379]
[1777550206244,34.01,75961.492,0.0,0.87656,8e-05,15.88897]
[1777550211249,34.01,75961.374,0.0,0.87656,8e-05,15.88931]
[1777550216563,34.01,75964.468,0.0,0.8768,8e-05,15.86806]
[1777550217570,34.01,75968.01,0.0,0.87707,8e-05,15.84418]
[1777550222494,34.01,75967.262,0.0,0.87702,8e-05,15.8491]
[1777550222546,34.01,75967.262,0.0,0.87702,8e-05,15.8491]
[1777550222573,34.01,75967.262,0.0,0.87702,8e-05,15.8491]
[1777550227639,34.01,75965.62,0.0,0.87689,8e-05,15.85994]
[1777550232675,34.01,75966.966,0.0,0.877,8e-05,15.8507]
[1777550237729,34.01,75968.042,0.0,0.87708,8e-05,15.84335]
[1777550243281,34.01,75968.454,0.0,0.87711,8e-05,15.84042]
[1777550248787,34.01,75967.902,0.0,0.87707,8e-05,15.84399]
[1777550253822,34.01,75965.19,0.0,0.87689,8e-05,15.85873]
[1777550258857,34.01,75966.05,0.0,0.87696,8e-05,15.85273]
[1777550262885,34.01,75969.544,0.0,0.87723,8e-05,15.8291]
[1777550267921,34.01,75967.432,0.0,0.87706,8e-05,15.84328]
[1777550272956,34.01,75968.614,0.0,0.87716,8e-05,15.83522]
[1777550277991,34.01,75966.322,0.0,0.87698,8e-05,15.85051]
[1777550282022,34.01,75961.904,0.0,0.87663,8e-05,15.8809]
[1777550284037,34.01,75965.616,0.0,0.87692,8e-05,15.85639]
[1777550289327,34.01,75968.996,0.0,0.87716,8e-05,15.83495]
[1777550295117,34.02,75968.384,0.0,0.8771,8e-05,15.84008]
[1777550300154,34.02,75968.328,0.0,0.8771,8e-05,15.84035]
[1777550305190,34.01,75967.036,0.0,0.877,8e-05,15.84887]
[1777550310225,34.01,75969.064,0.0,0.87716,8e-05,15.83509]
[1777550315260,34.01,75968.658,0.0,0.87715,8e-05,15.83445]
[1777550320294,34.01,75968.746,0.0,0.87716,8e-05,15.83379]
[1777550325329,34.01,75968.136,0.0,0.87711,8e-05,15.83781]
[1777550330365,34.01,75969.656,0.0,0.87723,8e-05,15.82755]
[1777550335373,34.01,75969.284,0.0,0.8772,8e-05,15.83003]
[1777550340378,34.01,75969.662,0.0,0.87723,8e-05,15.82745]
[1777550346384,34.01,75973.282,0.0,0.87751,8e-05,15.80301]
[1777550347385,34.01,75980.854,0.0,0.87809,8e-05,15.75216]
[1777550349387,34.01,75986.424,0.0,0.87851,8e-05,15.71498]
[1777550351389,34.02,75990.824,0.0,0.87884,8e-05,15.68577]
[1777550356394,34.02,75994.786,0.0,0.87913,8e-05,15.66025]
[1777550357395,34.02,75998.282,0.0,0.87939,8e-05,15.63706]
[1777550359397,34.02,76002.404,0.0,0.8797,8e-05,15.60999]
[1777550361399,34.02,76005.43,0.0,0.87992,8e-05,15.59036]
[1777550366404,34.02,76005.244,0.0,0.87988,8e-05,15.5933]
[1777550371408,34.02,76004.956,0.0,0.87986,8e-05,15.59361]
[1777550376413,34.03,76002.286,0.0,0.87965,8e-05,15.61309]
[1777550379709,34.03,75997.816,0.0,0.8793,8e-05,15.64413]
[1777550384744,34.03,75999.22,0.0,0.87938,8e-05,15.63657]
[1777550389779,34.04,75998.01,0.0,0.87926,8e-05,15.64736]
[1777550392429,34.04,76001.506,0.0,0.87951,8e-05,15.62504]
[1777550397834,34.04,76005.152,0.0,0.87975,8e-05,15.60374]
[1777550399849,34.05,76009.306,0.0,0.88003,8e-05,15.57969]
[1777550401862,34.06,76012.334,0.0,0.88018,8e-05,15.56665]
[1777550404884,34.06,76007.98,0.0,0.87983,8e-05,15.59761]
[1777550409919,34.07,76009.962,0.0,0.87994,8e-05,15.58736]
[1777550412449,34.07,76033.57,0.0,0.8817,7e-05,15.4308]
[1777550415961,34.08,76029.88,0.0,0.8814,7e-05,15.45794]
[1777550417974,34.08,76021.34,0.0,0.88075,8e-05,15.51616]
[1777550422004,34.08,76018.84,0.0,0.88054,8e-05,15.53483]
[1777550427040,34.08,76016.56,0.0,0.88034,8e-05,15.55229]
[1777550432075,34.09,76021.33,0.0,0.8807,8e-05,15.51915]
[1777550433081,34.09,76025.59,0.0,0.88101,7e-05,15.49113]
[1777550436102,34.09,76029.1,0.0,0.88126,7e-05,15.46918]
[1777550438117,34.09,76032.68,0.0,0.88152,7e-05,15.44633]
[1777550442144,34.1,76038.3,0.0,0.88191,7e-05,15.41104]
[1777550444159,34.1,76041.12,0.0,0.88211,7e-05,15.39345]
[1777550447180,34.1,76044.24,0.0,0.88232,7e-05,15.37395]
[1777550451430,34.1,76045.28,0.0,0.88239,7e-05,15.36809]
[1777550451225,34.1,76048.32,0.0,0.88262,7e-05,15.34783]
[1777550454240,34.1,76045.67,0.0,0.8824,7e-05,15.36703]
[1777550459277,34.11,76047.7,0.0,0.88253,7e-05,15.3554]
[1777550464314,34.11,76047.72,0.0,0.88251,7e-05,15.35719]
[1777550469349,34.11,76049.23,0.0,0.8826,7e-05,15.34907]
[1777550474384,34.12,76049.18,0.0,0.88258,7e-05,15.35133]
[1777550476398,34.12,76052.17,0.0,0.88279,7e-05,15.33219]
[1777550481433,34.12,76051.15,0.0,0.8827,7e-05,15.341]
[1777550483448,34.12,76054.57,0.0,0.88294,7e-05,15.31908]
[1777550488483,34.13,76056.48,0.0,0.88306,7e-05,15.30868]
[1777550490497,34.13,76053.43,0.0,0.88282,7e-05,15.32991]
[1777550495535,34.13,76056.2,0.0,0.88302,7e-05,15.31045]
[1777550499562,34.13,76059.33,0.0,0.88323,7e-05,15.29157]
[1777550500569,34.14,76063.54,0.0,0.88354,7e-05,15.2641]
[1777550501576,34.14,76067.92,0.0,0.88385,7e-05,15.23556]
[1777550502585,34.14,76081.93,0.0,0.88487,7e-05,15.14322]
[1777550503592,34.14,76086.86,0.0,0.88523,7e-05,15.11098]
[1777550504599,34.14,76094.22,0.0,0.88576,7e-05,15.06272]
[1777550505606,34.14,76099.64,0.0,0.88614,7e-05,15.02741]
[1777550506613,34.14,76102.84,0.0,0.88637,7e-05,15.00684]
[1777550507621,34.14,76111.91,0.0,0.88702,7e-05,14.94756]
[1777550508628,34.14,76112.89,0.0,0.88708,7e-05,14.9418]
[1777550510642,34.14,76115.97,0.0,0.88729,7e-05,14.92264]
[1777550512656,34.15,76111.21,0.0,0.88689,7e-05,14.95919]
[1777550513662,34.15,76108.35,0.0,0.88668,7e-05,14.97875]
[1777550515189,34.15,76108.35,0.0,0.88668,7e-05,14.97875]
[1777550515324,34.15,76108.35,0.0,0.88668,7e-05,14.97875]
[1777550515493,34.16,76105.79,0.0,0.88648,7e-05,14.99693]
[1777550515970,34.16,76105.79,0.0,0.88648,7e-05,14.99693]
[1777550516071,34.16,76102.93,0.0,0.88627,7e-05,15.01641]
[1777550519705,34.16,76099.45,0.0,0.886,7e-05,15.04117]
[1777550523733,34.16,76103.2,0.0,0.88625,7e-05,15.01856]
[1777550528767,34.17,76102.45,0.0,0.88616,7e-05,15.02635]
[1777550531081,34.17,76101.43,0.0,0.88608,7e-05,15.03367]
[1777550531129,34.17,76101.43,0.0,0.88608,7e-05,15.03367]
[1777550536824,34.17,76100.25,0.0,0.88596,7e-05,15.0452]
[1777550542105,34.18,76098.37,0.0,0.8858,7e-05,15.05954]
[1777550542175,34.18,76098.37,0.0,0.8858,7e-05,15.05954]
[1777550542325,34.18,76098.37,0.0,0.8858,7e-05,15.05954]
[1777550542866,34.18,76092.93,0.0,0.88539,7e-05,15.09684]
[1777550547901,34.18,76096.02,0.0,0.88559,7e-05,15.07836]
[1777550552936,34.19,76095.83,0.0,0.88558,7e-05,15.07837]
[1777550557971,34.19,76096.85,0.0,0.88563,7e-05,15.07361]
[1777550563006,34.19,76096.71,0.0,0.8856,7e-05,15.07646]
[1777550564016,34.19,76090.74,0.0,0.88516,7e-05,15.11631]
[1777550567037,34.19,76087.09,0.0,0.88489,7e-05,15.14138]
[1777550568043,34.2,76082.86,0.0,0.88458,7e-05,15.16966]
[1777550569051,34.2,76078.52,0.0,0.88425,7e-05,15.19889]
[1777550570058,34.2,76075.46,0.0,0.88403,7e-05,15.21937]
[1777550573079,34.2,76072.9,0.0,0.88383,7e-05,15.23687]
[1777550574087,34.2,76069.4,0.0,0.88357,7e-05,15.26041]
[1777550576100,34.2,76066.43,0.0,0.88335,7e-05,15.28098]
[1777550581135,34.2,76070.18,0.0,0.8836,7e-05,15.25822]
[1777550586170,34.21,76072.1,0.0,0.88371,7e-05,15.24784]
[1777550588183,34.21,76074.84,0.0,0.88391,7e-05,15.23047]
[1777550593219,34.21,76076.3,0.0,0.884,7e-05,15.22248]
[1777550598254,34.21,76072.91,0.0,0.88373,7e-05,15.24662]
[1777550603289,34.22,76073.36,0.0,0.88375,7e-05,15.24524]
[1777550608323,34.22,76072.78,0.0,0.88369,7e-05,15.25077]
[1777550611345,34.22,76069.4,0.0,0.88345,7e-05,15.27085]
[1777550612352,34.22,76065.45,0.0,0.88315,7e-05,15.29734]
[1777550617387,34.22,76065.97,0.0,0.88318,7e-05,15.29526]
[1777550622422,34.23,76065.35,0.0,0.88312,7e-05,15.30073]
[1777550627457,34.23,76064.94,0.0,0.88307,7e-05,15.30482]
[1777550632492,34.23,76066.34,0.0,0.88316,7e-05,15.29689]
[1777550637527,34.23,76064.73,0.0,0.88303,7e-05,15.30896]
[1777550641581,34.23,76070.2,0.0,0.88342,7e-05,15.27381]
[1777550646615,34.24,76073.53,0.0,0.88364,7e-05,15.25335]
[1777550651651,34.24,76073.35,0.0,0.88361,7e-05,15.25619]
[1777550655679,34.24,76077.74,0.0,0.88392,7e-05,15.22825]
[1777550656686,34.24,76081.41,0.0,0.88419,7e-05,15.20429]
[1777550658700,34.24,76084.01,0.0,0.88437,7e-05,15.18782]
[1777550662729,34.24,76081.07,0.0,0.88414,7e-05,15.20872]
[1777550666756,34.25,76084.69,0.0,0.88439,7e-05,15.18618]
[1777550670784,34.25,76081.44,0.0,0.88414,7e-05,15.20912]
[1777550671791,34.25,76077.85,0.0,0.88389,7e-05,15.2299]
[1777550676826,34.25,76076.16,0.0,0.88375,7e-05,15.24252]
[1777550681860,34.25,76077.96,0.0,0.88387,7e-05,15.23202]
[1777550686897,34.26,76076.9,0.0,0.88377,7e-05,15.24049]
[1777550691932,34.26,76078.46,0.0,0.88387,7e-05,15.23157]
[1777550696967,34.26,76080.04,0.0,0.88397,7e-05,15.22254]
[1777550702002,34.26,76082.87,0.0,0.88416,7e-05,15.20541]
[1777550707037,34.27,76082.57,0.0,0.88412,7e-05,15.20936]
[1777550712071,34.27,76082.31,0.0,0.88409,7e-05,15.21267]
[1777550717107,34.27,76083.58,0.0,0.88416,7e-05,15.20586]
[1777550721135,34.27,76080.32,0.0,0.88391,7e-05,15.22864]
[1777550723149,34.28,76075.59,0.0,0.88356,7e-05,15.26047]
[1777550730197,34.28,76072.91,0.0,0.88333,7e-05,15.28086]
[1777550735233,34.28,76068.75,0.0,0.88303,7e-05,15.30637]
[1777550740268,34.28,76069.38,0.0,0.88306,7e-05,15.30406]
[1777550745303,34.29,76068.78,0.0,0.88301,7e-05,15.30883]
[1777550750338,34.29,76069.14,0.0,0.88302,7e-05,15.30725]
[1777550752352,34.29,76071.79,0.0,0.88322,7e-05,15.29001]
[1777550753359,34.29,76078.66,0.0,0.88372,7e-05,15.24476]
[1777550755373,34.29,76082.69,0.0,0.88401,7e-05,15.21865]
[1777550756380,34.29,76086.1,0.0,0.88425,7e-05,15.19642]
[1777550759401,34.29,76093.06,0.0,0.88475,7e-05,15.15145]
[1777550764435,34.29,76094.57,0.0,0.88484,7e-05,15.14344]
[1777550765443,34.29,76097.42,0.0,0.88504,7e-05,15.12503]
[1777550766450,34.3,76100.54,0.0,0.88526,7e-05,15.10489]
[1777550771485,34.3,76102.05,0.0,0.88535,7e-05,15.09705]
[1777550773499,34.3,76107.27,0.0,0.88572,7e-05,15.06349]
[1777550775513,34.3,76109.69,0.0,0.88589,7e-05,15.0482]
[1777550778534,34.3,76106.81,0.0,0.88567,7e-05,15.06784]
[1777550780547,34.3,76103.63,0.0,0.88543,7e-05,15.08968]
[1777550785583,34.31,76105.77,0.0,0.88556,7e-05,15.07779]
[1777550787597,34.31,76108.16,0.0,0.88573,7e-05,15.06299]
[1777550789436,34.31,76108.36,0.0,0.88574,7e-05,15.06216]
[1777550789611,34.31,76115.19,0.0,0.88622,7e-05,15.0177]
[1777550790618,34.31,76119.41,0.0,0.88652,7e-05,14.99051]
[1777550791633,34.31,76119.41,0.0,0.88652,7e-05,14.99051]
[1777550791644,34.31,76125.36,0.0,0.88696,7e-05,14.94872]
[1777550792632,34.31,76131.01,0.0,0.88736,7e-05,14.91198]
[1777550793411,34.31,76131.01,0.0,0.88736,7e-05,14.91198]
[1777550793639,34.31,76137.77,0.0,0.88784,7e-05,14.86805]
[1777550798675,34.33,76135.45,0.0,0.88756,7e-05,14.894]
[1777550799681,34.33,76129.94,0.0,0.88716,7e-05,14.93055]
[1777550799914,34.33,76129.94,0.0,0.88716,7e-05,14.93055]
[1777550805724,34.33,76125.7,0.0,0.88684,7e-05,14.96032]
[1777550810759,34.34,76123.05,0.0,0.88663,7e-05,14.97916]
[1777550813132,34.34,76120.98,0.0,0.88648,7e-05,14.99327]
[1777550813184,34.34,76120.98,0.0,0.88648,7e-05,14.99327]
[1777550813323,34.34,76120.98,0.0,0.88648,7e-05,14.99327]
[1777550813780,34.34,76120.94,0.0,0.88647,7e-05,14.99378]
[1777550818815,34.34,76117.94,0.0,0.88624,7e-05,15.01497]
[1777550819372,34.34,76117.94,0.0,0.88624,7e-05,15.01497]
[1777550822306,34.34,76116.92,0.0,0.88615,7e-05,15.02319]
[1777550822323,34.34,76116.92,0.0,0.88615,7e-05,15.02319]
[1777550822358,34.34,76116.92,0.0,0.88615,7e-05,15.02319]
[1777550822843,34.34,76116.91,0.0,0.88615,7e-05,15.02376]
[1777550825952,34.35,76118.53,0.0,0.88625,7e-05,15.0146]
[1777550826083,34.35,76118.53,0.0,0.88625,7e-05,15.0146]
[1777550826898,34.35,76118.35,0.0,0.88623,7e-05,15.01602]
[1777550831908,34.35,76122.53,0.0,0.88652,7e-05,14.98978]
[1777550835126,34.35,76125.37,0.0,0.88672,7e-05,14.97172]
[1777550835179,34.35,76125.37,0.0,0.88672,7e-05,14.97172]
[1777550835323,34.35,76125.37,0.0,0.88672,7e-05,14.97172]
[1777550835429,34.35,76125.37,0.0,0.88671,7e-05,14.97232]
[1777550840971,34.35,76127.82,0.0,0.88687,7e-05,14.9578]
[1777550842985,34.35,76120.44,0.0,0.88633,7e-05,15.00687]
[1777550844999,34.35,76118.28,0.0,0.88617,7e-05,15.0215]
[1777550846099,34.35,76118.28,0.0,0.88617,7e-05,15.0215]
[1777550846152,34.35,76118.28,0.0,0.88617,7e-05,15.0215]
[1777550846325,34.35,76118.28,0.0,0.88617,7e-05,15.0215]
[1777550846426,34.36,76118.29,0.0,0.88617,7e-05,15.02185]
[1777550852048,34.36,76116.14,0.0,0.88603,7e-05,15.03371]
[1777550856402,34.36,76115.5,0.0,0.88597,7e-05,15.03849]
[1777550856537,34.36,76115.5,0.0,0.88597,7e-05,15.03849]
[1777550856573,34.36,76115.5,0.0,0.88597,7e-05,15.03849]
[1777550856638,34.36,76114.58,0.0,0.8859,7e-05,15.04492]
[1777550862118,34.36,76114.69,0.0,0.8859,7e-05,15.04512]
[1777550867733,34.36,76112.72,0.0,0.88575,7e-05,15.0588]
[1777550867778,34.36,76112.72,0.0,0.88575,7e-05,15.0588]
[1777550867832,34.36,76112.72,0.0,0.88575,7e-05,15.0588]
[1777550867834,34.36,76109.69,0.0,0.88553,7e-05,15.07932]
[1777550873195,34.37,76108.55,0.0,0.88542,7e-05,15.08877]
[1777550878566,34.37,76107.57,0.0,0.88533,7e-05,15.0971]
[1777550878576,34.37,76107.57,0.0,0.88533,7e-05,15.0971]
[1777550878618,34.37,76107.57,0.0,0.88533,7e-05,15.0971]
[1777550878667,34.37,76108.21,0.0,0.88537,7e-05,15.09326]
[1777550881462,34.37,76107.97,0.0,0.88535,7e-05,15.09558]
[1777550881574,34.37,76107.97,0.0,0.88535,7e-05,15.09558]
[1777550881586,34.37,76107.81,0.0,0.88533,7e-05,15.09699]
[1777550883264,34.37,76098.02,0.0,0.88462,7e-05,15.16212]
[1777550884664,34.37,76098.02,0.0,0.88462,7e-05,15.16212]
[1777550884716,34.37,76098.02,0.0,0.88462,7e-05,15.16212]
[1777550884831,34.37,76098.02,0.0,0.88462,7e-05,15.16212]
[1777550884926,34.37,76097.13,0.0,0.88455,7e-05,15.16824]
[1777550890313,34.38,76098.02,0.0,0.8846,7e-05,15.16403]
[1777550894410,34.38,76101.27,0.0,0.88482,7e-05,15.14351]
[1777550894484,34.38,76101.27,0.0,0.88482,7e-05,15.14351]
[1777550894575,34.38,76101.27,0.0,0.88482,7e-05,15.14351]
[1777550894748,34.38,76101.27,0.0,0.88482,7e-05,15.14351]
[1777550894824,34.38,76101.27,0.0,0.88482,7e-05,15.14351]
[1777550894875,34.38,76098.97,0.0,0.88465,7e-05,15.15897]
[1777550898370,34.38,76086.75,0.0,0.88375,7e-05,15.24054]
[1777550900384,34.38,76081.48,0.0,0.88336,7e-05,15.27559]
[1777550901689,34.38,76081.48,0.0,0.88336,7e-05,15.27559]
[1777550901742,34.38,76081.48,0.0,0.88336,7e-05,15.27559]
[1777550901839,34.38,76081.48,0.0,0.88336,7e-05,15.27559]
[1777550901896,34.38,76079.8,0.0,0.88324,7e-05,15.28679]
[1777550907433,34.38,76077.92,0.0,0.88308,7e-05,15.30129]
[1777550911958,34.39,76076.47,0.0,0.88298,7e-05,15.30874]
[1777550912082,34.39,76076.47,0.0,0.88298,7e-05,15.30874]
[1777550912088,34.39,76076.47,0.0,0.88298,7e-05,15.30874]
[1777550912468,34.39,76074.67,0.0,0.88285,7e-05,15.32071]
[1777550914238,34.39,76074.67,0.0,0.88285,7e-05,15.32071]
[1777550914325,34.39,76074.67,0.0,0.88285,7e-05,15.32071]
[1777550914481,34.39,76076.03,0.0,0.88294,7e-05,15.31186]
[1777550919517,34.39,76076.2,0.0,0.88295,7e-05,15.3112]
[1777550925559,34.39,76075.94,0.0,0.88293,7e-05,15.31349]
[1777550928610,34.39,76074.99,0.0,0.88285,7e-05,15.31996]
[1777550928662,34.39,76074.99,0.0,0.88285,7e-05,15.31996]
[1777550928834,34.39,76074.99,0.0,0.88285,7e-05,15.31996]
[1777550928927,34.39,76074.95,0.0,0.88285,7e-05,15.32031]
[1777550934635,34.39,76075.18,0.0,0.88286,7e-05,15.31938]
[1777550937977,34.39,76076.05,0.0,0.88292,7e-05,15.31385]
[1777550938029,34.39,76076.02,0.0,0.88292,7e-05,15.31416]
[1777550938083,34.39,76076.02,0.0,0.88292,7e-05,15.31416]
[1777550938663,34.39,76075.93,0.0,0.88291,7e-05,15.31486]
[1777550944706,34.39,76075.29,0.0,0.88286,7e-05,15.31973]
[1777550946871,34.39,76074.24,0.0,0.88278,7e-05,15.32677]
[1777550946923,34.39,76074.24,0.0,0.88278,7e-05,15.32677]
[1777550946972,34.39,76073.9,0.0,0.88275,7e-05,15.32911]
[1777550947081,34.39,76073.9,0.0,0.88275,7e-05,15.32911]
[1777550952764,34.39,76075.46,0.0,0.88286,7e-05,15.31943]
[1777550957798,34.39,76079.53,0.0,0.88315,7e-05,15.29316]
[1777550959038,34.39,76081.37,0.0,0.88329,7e-05,15.28118]
[1777550959081,34.39,76081.37,0.0,0.88329,7e-05,15.28118]
[1777550959090,34.39,76081.37,0.0,0.88329,7e-05,15.28118]
[1777550959817,34.39,76081.17,0.0,0.88327,7e-05,15.28267]
[1777550961378,34.39,76081.21,0.0,0.88327,7e-05,15.28258]
[1777550961576,34.39,76081.21,0.0,0.88327,7e-05,15.28258]
[1777550961831,34.39,76081.03,0.0,0.88326,7e-05,15.28393]
[1777550966866,34.4,76080.76,0.0,0.88322,7e-05,15.28758]
[1777550970561,34.4,76083.17,0.0,0.88339,7e-05,15.27243]
[1777550970580,34.4,76083.17,0.0,0.88339,7e-05,15.27243]
[1777550970607,34.4,76083.17,0.0,0.88339,7e-05,15.27243]
[1777550970894,34.4,76083.13,0.0,0.88338,7e-05,15.27287]
[1777550975930,34.4,76086.13,0.0,0.88361,7e-05,15.25069]
[1777550977283,34.4,76087.65,0.0,0.88372,7e-05,15.24087]
[1777550977333,34.4,76087.65,0.0,0.88372,7e-05,15.24087]
[1777550977944,34.4,76088.01,0.0,0.88374,7e-05,15.23871]
[1777550980503,34.4,76088.63,0.0,0.88378,7e-05,15.23506]
[1777550980590,34.4,76088.63,0.0,0.88378,7e-05,15.23506]
[1777550980965,34.4,76087.8,0.0,0.88372,7e-05,15.24074]
[1777550988014,34.4,76087.15,0.0,0.88366,7e-05,15.24637]
[1777550989929,34.4,76087.11,0.0,0.88365,7e-05,15.24682]
[1777550989972,34.4,76087.11,0.0,0.88365,7e-05,15.24682]
[1777550990028,34.4,76087.12,0.0,0.88365,7e-05,15.24693]
[1777550990084,34.4,76087.12,0.0,0.88365,7e-05,15.24693]
[1777550996070,34.41,76088.05,0.0,0.88371,7e-05,15.24192]
[1777550998491,34.41,76088.18,0.0,0.88372,7e-05,15.24124]
[1777550998543,34.41,76088.18,0.0,0.88372,7e-05,15.24124]
[1777550998579,34.41,76088.18,0.0,0.88372,7e-05,15.24124]
[1777550998592,34.41,76088.62,0.0,0.88374,7e-05,15.23871]
[1777551003690,34.41,76087.37,0.0,0.88365,7e-05,15.24746]
[1777551003742,34.41,76087.37,0.0,0.88365,7e-05,15.24746]
[1777551003830,34.41,76087.37,0.0,0.88365,7e-05,15.24746]
[1777551003931,34.41,76088.19,0.0,0.8837,7e-05,15.2424]
[1777551009161,34.41,76088.16,0.0,0.88369,7e-05,15.24344]
[1777551013788,34.41,76086.07,0.0,0.88353,7e-05,15.2577]
[1777551013833,34.41,76086.07,0.0,0.88353,7e-05,15.2577]
[1777551013840,34.41,76086.07,0.0,0.88353,7e-05,15.2577]
[1777551013889,34.41,76088.48,0.0,0.88371,7e-05,15.24213]
[1777551016891,34.41,76089.16,0.0,0.88376,7e-05,15.23781]
[1777551016932,34.41,76088.74,0.0,0.88372,7e-05,15.24091]
[1777551017074,34.41,76088.74,0.0,0.88372,7e-05,15.24091]
[1777551022254,34.41,76085.87,0.0,0.8835,7e-05,15.2605]
[1777551026282,34.41,76090.63,0.0,0.88385,7e-05,15.22968]
[1777551027926,34.41,76090.63,0.0,0.88385,7e-05,15.22968]
[1777551027978,34.41,76090.63,0.0,0.88385,7e-05,15.22968]
[1777551028027,34.41,76091.39,0.0,0.8839,7e-05,15.225]
[1777551028085,34.41,76091.39,0.0,0.8839,7e-05,15.225]
[1777551033331,34.42,76091.36,0.0,0.88391,7e-05,15.22282]
[1777551036161,34.42,76091.18,0.0,0.88389,7e-05,15.22436]
[1777551036214,34.42,76091.18,0.0,0.88389,7e-05,15.22436]
[1777551036333,34.42,76091.18,0.0,0.88389,7e-05,15.22436]
[1777551036435,34.42,76091.34,0.0,0.8839,7e-05,15.22366]
[1777551043401,34.42,76091.48,0.0,0.8839,7e-05,15.22377]
[1777551046970,34.42,76091.44,0.0,0.88389,7e-05,15.22437]
[1777551047021,34.42,76091.44,0.0,0.88389,7e-05,15.22437]
[1777551047079,34.42,76091.44,0.0,0.88389,7e-05,15.22437]
[1777551047071,34.42,76091.44,0.0,0.88389,7e-05,15.2247]
[1777551050953,34.42,76089.54,0.0,0.88374,7e-05,15.2377]
[1777551050993,34.42,76089.54,0.0,0.88374,7e-05,15.2377]
[1777551051084,34.42,76089.54,0.0,0.88374,7e-05,15.2377]
[1777551051054,34.42,76089.88,0.0,0.88377,7e-05,15.23561]
[1777551057499,34.42,76090.15,0.0,0.88377,7e-05,15.23485]
[1777551062534,34.42,76090.05,0.0,0.88376,7e-05,15.23623]
[1777551064548,34.42,76095.07,0.0,0.88412,7e-05,15.20347]
[1777551065212,34.42,76095.07,0.0,0.88412,7e-05,15.20347]
[1777551065264,34.42,76095.07,0.0,0.88412,7e-05,15.20347]
[1777551065334,34.42,76095.07,0.0,0.88412,7e-05,15.20347]
[1777551065555,34.42,76096.85,0.0,0.88425,7e-05,15.19195]
[1777551071597,34.43,76096.85,0.0,0.88423,7e-05,15.19419]
[1777551075450,34.43,76097.72,0.0,0.88427,7e-05,15.18982]
[1777551075502,34.43,76097.72,0.0,0.88427,7e-05,15.18982]
[1777551075577,34.43,76097.72,0.0,0.88427,7e-05,15.18982]
[1777551075625,34.43,76099.28,0.0,0.88438,7e-05,15.18002]
[1777551078646,34.43,76106.88,0.0,0.88492,7e-05,15.131]
[1777551081505,34.43,76107.75,0.0,0.88498,7e-05,15.12583]
[1777551081557,34.43,76107.75,0.0,0.88498,7e-05,15.12583]
[1777551081574,34.43,76107.75,0.0,0.88498,7e-05,15.12583]
[1777551081667,34.43,76107.61,0.0,0.88497,7e-05,15.127]
[1777551086702,34.44,76107.7,0.0,0.88496,7e-05,15.12765]
[1777551089723,34.44,76096.52,0.0,0.88414,7e-05,15.20225]
[1777551090934,34.44,76096.52,0.0,0.88414,7e-05,15.20225]
[1777551090986,34.44,76096.52,0.0,0.88414,7e-05,15.20225]
[1777551091082,34.44,76096.52,0.0,0.88414,7e-05,15.20225]
[1777551091035,34.44,76094.3,0.0,0.88399,7e-05,15.21396]
[1777551091739,34.44,76094.29,0.0,0.88399,7e-05,15.21441]
[1777551096963,34.44,76093.82,0.0,0.88394,7e-05,15.21901]
[1777551097076,34.44,76093.82,0.0,0.88394,7e-05,15.21901]
[1777551097126,34.44,76097.8,0.0,0.88422,7e-05,15.19321]
[1777551097352,34.44,76097.8,0.0,0.88422,7e-05,15.19321]
[1777551102815,34.44,76101.62,0.0,0.88449,7e-05,15.16928]
[1777551104314,34.44,76102.34,0.0,0.88454,7e-05,15.16474]
[1777551104323,34.44,76102.34,0.0,0.88454,7e-05,15.16474]
[1777551104812,34.44,76102.34,0.0,0.88454,7e-05,15.16474]
[1777551104830,34.44,76101.11,0.0,0.88445,7e-05,15.17303]
[1777551109865,34.45,76100.4,0.0,0.88439,7e-05,15.17861]
[1777551110411,34.45,76100.4,0.0,0.88439,7e-05,15.17861]
[1777551110463,34.45,76100.4,0.0,0.88439,7e-05,15.17861]
[1777551110578,34.45,76100.4,0.0,0.88439,7e-05,15.17861]
[1777551110872,34.45,76102.72,0.0,0.88455,7e-05,15.16353]
[1777551115913,34.45,76105.19,0.0,0.88472,7e-05,15.1483]
[1777551119912,34.45,76105.32,0.0,0.88472,7e-05,15.14804]
[1777551119964,34.45,76105.32,0.0,0.88472,7e-05,15.14804]
[1777551120022,34.45,76105.32,0.0,0.88472,7e-05,15.14823]
[1777551121955,34.45,76111.85,0.0,0.88519,7e-05,15.10577]
[1777551123082,34.45,76111.85,0.0,0.88519,7e-05,15.10577]
[1777551126405,34.45,76111.82,0.0,0.88518,7e-05,15.10696]
[1777551132028,34.45,76110.99,0.0,0.8851,7e-05,15.11399]
[1777551136056,34.46,76107.27,0.0,0.88482,7e-05,15.13942]
[1777551141091,34.46,76105.19,0.0,0.88466,7e-05,15.15413]
[1777551146126,34.46,76106.65,0.0,0.88474,7e-05,15.14633]
[1777551151161,34.46,76106.75,0.0,0.88475,7e-05,15.14466]
[1777551156196,34.47,76106.74,0.0,0.88472,7e-05,15.14703]
[1777551161231,34.47,76106.69,0.0,0.88469,7e-05,15.14965]
[1777551166266,34.48,76106.5,0.0,0.88466,7e-05,15.15317]
[1777551173314,34.48,76105.94,0.0,0.88458,7e-05,15.16]
[1777551178350,34.48,76103.81,0.0,0.8844,7e-05,15.17614]
[1777551183386,34.49,76100.34,0.0,0.88413,7e-05,15.20104]
[1777551184392,34.49,76095.89,0.0,0.8838,7e-05,15.23093]
[1777551185399,34.49,76090.87,0.0,0.88343,7e-05,15.26459]
[1777551187422,34.49,76088.62,0.0,0.88325,7e-05,15.28057]
[1777551192449,34.49,76087.19,0.0,0.88312,7e-05,15.29199]
[1777551193456,34.5,76082.2,0.0,0.88275,7e-05,15.32535]
[1777551195470,34.5,76079.19,0.0,0.88252,7e-05,15.34625]
[1777551200679,34.5,76078.72,0.0,0.88246,7e-05,15.35131]
[1777551204535,34.5,76072.71,0.0,0.882,7e-05,15.39298]
[1777551207556,34.51,76076.08,0.0,0.88224,7e-05,15.37157]
[1777551212591,34.51,76077.84,0.0,0.88238,7e-05,15.35793]
[1777551213598,34.51,76071.89,0.0,0.88194,7e-05,15.39734]
[1777551218633,34.51,76072.61,0.0,0.88198,7e-05,15.39349]
[1777551223668,34.51,76072.4,0.0,0.88195,7e-05,15.39585]
[1777551227696,34.51,76080.83,0.0,0.88256,7e-05,15.34121]
[1777551228703,34.51,76084.37,0.0,0.88282,7e-05,15.31821]
[1777551230717,34.51,76091.54,0.0,0.88334,7e-05,15.27174]
[1777551234745,34.52,76094.71,0.0,0.88355,7e-05,15.25251]
[1777551237766,34.52,76090.43,0.0,0.88323,7e-05,15.28179]
[1777551242801,34.52,76090.67,0.0,0.88322,7e-05,15.28196]
[1777551247836,34.52,76090.47,0.0,0.88319,7e-05,15.28494]
[1777551252871,34.53,76089.95,0.0,0.88314,7e-05,15.28996]
[1777551255892,34.53,76096.73,0.0,0.88362,7e-05,15.24637]
[1777551260927,34.53,76096.71,0.0,0.8836,7e-05,15.24838]
[1777551265966,34.53,76097.19,0.0,0.88361,7e-05,15.24703]
[1777551271001,34.54,76098.83,0.0,0.88374,7e-05,15.23462]
[1777551276038,34.54,76101.7,0.0,0.88393,7e-05,15.21756]
[1777551281073,34.54,76103.76,0.0,0.88405,7e-05,15.20601]
[1777551286108,34.55,76105.49,0.0,0.88416,7e-05,15.19682]
[1777551290136,34.55,76108.69,0.0,0.88437,7e-05,15.17758]
[1777551291143,34.55,76120.99,0.0,0.88525,7e-05,15.09752]
[1777551292150,34.55,76122.19,0.0,0.88533,7e-05,15.09026]
[1777551297188,34.56,76121.15,0.0,0.88523,7e-05,15.10005]
[1777551302231,34.56,76129.57,0.0,0.8858,7e-05,15.04795]
[1777551303238,34.56,76131.52,0.0,0.88593,7e-05,15.03589]
[1777551305252,34.56,76126.62,0.0,0.88557,7e-05,15.06901]
[1777551306259,34.56,76132.95,0.0,0.88602,7e-05,15.02801]
[1777551307266,34.57,76137.76,0.0,0.88636,7e-05,14.99733]
[1777551308273,34.57,76140.55,0.0,0.88655,7e-05,14.97958]
[1777551310287,34.57,76145.25,0.0,0.88688,7e-05,14.94991]
[1777551311230,34.57,76145.25,0.0,0.88688,7e-05,14.94991]
[1777551311324,34.57,76145.25,0.0,0.88688,7e-05,14.94991]
[1777551311294,34.57,76141.8,0.0,0.88662,7e-05,14.97293]
[1777551312301,34.57,76139.95,0.0,0.88649,7e-05,14.98548]
[1777551313326,34.57,76139.95,0.0,0.88649,7e-05,14.98548]
[1777551313341,34.57,76138.98,0.0,0.88641,7e-05,14.99228]
[1777551314315,34.57,76135.56,0.0,0.88616,7e-05,15.01507]
[1777551319350,34.57,76134.42,0.0,0.88606,7e-05,15.02461]
[1777551324387,34.58,76128.04,0.0,0.88558,7e-05,15.06832]
[1777551329421,34.58,76125.59,0.0,0.88539,7e-05,15.08598]
[1777551331434,34.58,76118.78,0.0,0.88491,7e-05,15.12784]
[1777551336469,34.58,76119.42,0.0,0.88494,7e-05,15.12503]
[1777551339438,34.58,76120.35,0.0,0.885,7e-05,15.11959]
[1777551339441,34.58,76120.35,0.0,0.885,7e-05,15.11959]
[1777551340497,34.59,76125.52,0.0,0.88537,7e-05,15.08645]
[1777551341504,34.59,76132.09,0.0,0.88584,7e-05,15.04368]
[1777551342511,34.59,76137.89,0.0,0.88625,7e-05,15.00622]
[1777551347546,34.59,76137.2,0.0,0.88617,7e-05,15.01292]
[1777551348958,34.59,76137.2,0.0,0.88617,7e-05,15.01292]
[1777551348967,34.59,76137.2,0.0,0.88617,7e-05,15.01292]
[1777551349060,34.59,76140.13,0.0,0.88637,7e-05,14.99472]
[1777551351573,34.59,76135.03,0.0,0.886,7e-05,15.02892]
[1777551356609,34.6,76134.66,0.0,0.88595,7e-05,15.03337]
[1777551359630,34.6,76131.39,0.0,0.8857,7e-05,15.05589]
[1777551363658,34.6,76135.47,0.0,0.88598,7e-05,15.03069]
[1777551364665,34.6,76139.13,0.0,0.88624,7e-05,15.00716]
[1777551367687,34.6,76134.94,0.0,0.88593,7e-05,15.03573]
[1777551372722,34.61,76133.24,0.0,0.88579,7e-05,15.04866]
[1777551375743,34.61,76136.66,0.0,0.88602,7e-05,15.02739]
[1777551380778,34.61,76136.53,0.0,0.88599,7e-05,15.03045]
[1777551382792,34.61,76139.54,0.0,0.88619,7e-05,15.01158]
[1777551383799,34.61,76144.2,0.0,0.88652,7e-05,14.9816]
[1777551385535,34.61,76144.3,0.0,0.88652,7e-05,14.98139]
[1777551385923,34.61,76160.31,0.0,0.88766,7e-05,14.87721]
[1777551386584,34.61,76160.31,0.0,0.88766,7e-05,14.87721]
[1777551386821,34.61,76168.64,0.0,0.88825,7e-05,14.82309]
[1777551389361,34.62,76168.13,0.0,0.88817,7e-05,14.83078]
[1777551389390,34.62,76164.76,0.0,0.88792,7e-05,14.85372]
[1777551389561,34.62,76164.76,0.0,0.88792,7e-05,14.85372]
[1777551389716,34.62,76164.76,0.0,0.88792,7e-05,14.85372]
[1777551394879,34.63,76166.11,0.0,0.88801,7e-05,14.84379]
[1777551398328,34.63,76166.85,0.0,0.88806,7e-05,14.83971]
[1777551398380,34.63,76166.85,0.0,0.88806,7e-05,14.83971]
[1777551398429,34.63,76168.38,0.0,0.88816,7e-05,14.83015]
[1777551398575,34.63,76168.38,0.0,0.88816,7e-05,14.83015]
[1777551403942,34.63,76171.27,0.0,0.88834,7e-05,14.81382]
[1777551406963,34.63,76165.87,0.0,0.88795,7e-05,14.85002]
[1777551408946,34.63,76165.9,0.0,0.88794,7e-05,14.85018]
[1777551408993,34.63,76165.9,0.0,0.88794,7e-05,14.85018]
[1777551409079,34.63,76165.9,0.0,0.88794,7e-05,14.85018]
[1777551409180,34.64,76165.87,0.0,0.88794,7e-05,14.85074]
[1777551415030,34.64,76170.05,0.0,0.88821,7e-05,14.8259]
[1777551416038,34.64,76176.15,0.0,0.88863,7e-05,14.78673]
[1777551418051,34.64,76179.93,0.0,0.88889,7e-05,14.763]
[1777551419569,34.64,76178.18,0.0,0.88876,7e-05,14.77483]
[1777551419621,34.64,76178.18,0.0,0.88876,7e-05,14.77483]
[1777551419784,34.64,76178.18,0.0,0.88876,7e-05,14.77483]
[1777551425101,34.65,76177.31,0.0,0.88868,7e-05,14.78293]
[1777551425643,34.65,76177.31,0.0,0.88868,7e-05,14.78293]
[1777551425665,34.65,76177.31,0.0,0.88868,7e-05,14.78293]
[1777551425830,34.65,76177.31,0.0,0.88868,7e-05,14.78293]
[1777551426108,34.65,76176.81,0.0,0.88864,7e-05,14.78657]
[1777551431143,34.65,76181.23,0.0,0.88893,7e-05,14.75976]
[1777551433158,34.65,76188.26,0.0,0.88941,7e-05,14.71496]
[1777551437186,34.65,76180.1,0.0,0.88882,7e-05,14.76942]
[1777551442221,34.66,76181.38,0.0,0.8889,7e-05,14.76276]
[1777551444731,34.66,76182.73,0.0,0.88898,7e-05,14.75471]
[1777551444811,34.66,76182.73,0.0,0.88898,7e-05,14.75471]
[1777551444828,34.66,76182.73,0.0,0.88898,7e-05,14.75471]
[1777551445242,34.66,76183.01,0.0,0.889,7e-05,14.75325]
[1777551448263,34.66,76188.38,0.0,0.88936,7e-05,14.71959]
[1777551451397,34.66,76189.42,0.0,0.88943,7e-05,14.7137]
[1777551451498,34.66,76190.2,0.0,0.8895,7e-05,14.7058]
[1777551451555,34.66,76190.2,0.0,0.8895,7e-05,14.7058]
[1777551451578,34.66,76190.2,0.0,0.8895,7e-05,14.7058]
[1777551455124,34.66,76190.47,0.0,0.8895,7e-05,14.70537]
[1777551455325,34.66,76190.47,0.0,0.8895,7e-05,14.70537]
[1777551455427,34.66,76187.43,0.0,0.88929,7e-05,14.72548]
[1777551459340,34.67,76181.76,0.0,0.88887,7e-05,14.76375]
[1777551461347,34.67,76181.61,0.0,0.88886,7e-05,14.76507]
[1777551461407,34.67,76181.61,0.0,0.88886,7e-05,14.76507]
[1777551461426,34.67,76181.81,0.0,0.88887,7e-05,14.76413]
[1777551461579,34.67,76181.81,0.0,0.88887,7e-05,14.76413]
[1777551466394,34.67,76188.98,0.0,0.88935,7e-05,14.71957]
[1777551469124,34.67,76188.78,0.0,0.88933,7e-05,14.72158]
[1777551469176,34.67,76188.78,0.0,0.88933,7e-05,14.72158]
[1777551469335,34.67,76188.78,0.0,0.88933,7e-05,14.72158]
[1777551469415,34.67,76187.28,0.0,0.88922,7e-05,14.73164]
[1777551474450,34.68,76186.23,0.0,0.88913,7e-05,14.7401]
[1777551479485,34.68,76186.19,0.0,0.88911,7e-05,14.742]
[1777551484270,34.68,76186.0,0.0,0.88908,7e-05,14.7445]
[1777551484328,34.68,76186.0,0.0,0.88908,7e-05,14.7445]
[1777551484338,34.68,76186.0,0.0,0.88908,7e-05,14.7445]
[1777551484520,34.68,76186.61,0.0,0.88912,7e-05,14.74087]
[1777551486379,34.68,76188.9,0.0,0.88928,7e-05,14.72637]
[1777551486534,34.68,76189.47,0.0,0.88932,7e-05,14.72301]
[1777551486585,34.68,76189.47,0.0,0.88932,7e-05,14.72301]
[1777551492576,34.68,76187.64,0.0,0.88917,7e-05,14.73692]
[1777551494065,34.68,76187.64,0.0,0.88917,7e-05,14.73692]
[1777551494088,34.68,76187.64,0.0,0.88917,7e-05,14.73692]
[1777551494105,34.68,76187.64,0.0,0.88917,7e-05,14.73692]
[1777551494166,34.69,76187.43,0.0,0.88915,7e-05,14.73892]
[1777551498650,34.69,76187.31,0.0,0.88913,7e-05,14.74033]
[1777551498825,34.69,76187.31,0.0,0.88913,7e-05,14.74033]
[1777551498926,34.69,76187.86,0.0,0.88916,7e-05,14.7377]
[1777551503515,34.69,76187.92,0.0,0.88915,7e-05,14.73824]
[1777551503559,34.69,76187.92,0.0,0.88915,7e-05,14.73824]
[1777551503579,34.69,76187.85,0.0,0.88915,7e-05,14.739]
[1777551503653,34.69,76187.06,0.0,0.88909,7e-05,14.74442]
[1777551507681,34.69,76176.96,0.0,0.88837,7e-05,14.81098]
[1777551510074,34.69,76174.44,0.0,0.88819,7e-05,14.82751]
[1777551510129,34.69,76174.44,0.0,0.88819,7e-05,14.82751]
[1777551510328,34.69,76174.44,0.0,0.88819,7e-05,14.82751]
[1777551510426,34.69,76174.24,0.0,0.88817,7e-05,14.82922]
[1777551515737,34.7,76173.99,0.0,0.88815,7e-05,14.83001]
[1777551520772,34.7,76177.82,0.0,0.88839,7e-05,14.80724]
[1777551525936,34.7,76178.75,0.0,0.88844,7e-05,14.80296]
[1777551525999,34.7,76178.75,0.0,0.88844,7e-05,14.80296]
[1777551526079,34.7,76178.75,0.0,0.88844,7e-05,14.80296]
[1777551526180,34.7,76178.39,0.0,0.88841,7e-05,14.80573]
[1777551527821,34.71,76184.69,0.0,0.88884,7e-05,14.76582]
[1777551528828,34.71,76190.52,0.0,0.88925,7e-05,14.72862]
[1777551530645,34.71,76192.35,0.0,0.88937,7e-05,14.71735]
[1777551530692,34.71,76192.35,0.0,0.88937,7e-05,14.71735]
[1777551530835,34.71,76192.35,0.0,0.88937,7e-05,14.71735]
[1777551530842,34.71,76192.43,0.0,0.88937,7e-05,14.7174]
[1777551535877,34.71,76192.42,0.0,0.88934,7e-05,14.72027]
[1777551538418,34.71,76192.43,0.0,0.88933,7e-05,14.72076]
[1777551538428,34.71,76192.43,0.0,0.88933,7e-05,14.72076]
[1777551538579,34.71,76192.43,0.0,0.88933,7e-05,14.72076]
[1777551538530,34.72,76192.47,0.0,0.88933,7e-05,14.72106]
[1777551543933,34.72,76192.54,0.0,0.8893,7e-05,14.7239]
[1777551548356,34.72,76191.27,0.0,0.8892,7e-05,14.73321]
[1777551548408,34.72,76191.27,0.0,0.8892,7e-05,14.73321]
[1777551548581,34.72,76191.27,0.0,0.8892,7e-05,14.73321]
[1777551548431,34.72,76189.99,0.0,0.88911,7e-05,14.74183]
[1777551554003,34.73,76189.19,0.0,0.88903,7e-05,14.74917]
[1777551559040,34.73,76189.16,0.0,0.889,7e-05,14.75167]
[1777551561198,34.73,76189.47,0.0,0.88902,7e-05,14.75016]
[1777551561249,34.73,76189.47,0.0,0.88902,7e-05,14.75016]
[1777551561327,34.73,76189.47,0.0,0.88902,7e-05,14.75016]
[1777551561429,34.73,76189.68,0.0,0.88903,7e-05,14.7493]
[1777551567096,34.74,76197.6,0.0,0.88955,7e-05,14.70082]
[1777551569079,34.74,76198.41,0.0,0.8896,7e-05,14.69616]
[1777551569128,34.74,76198.41,0.0,0.8896,7e-05,14.69616]
[1777551569332,34.74,76198.41,0.0,0.8896,7e-05,14.69616]
[1777551569417,34.74,76199.14,0.0,0.88965,7e-05,14.69202]
[1777551575152,34.74,76198.98,0.0,0.88963,7e-05,14.69212]
[1777551577166,34.74,76203.44,0.0,0.88993,7e-05,14.66419]
[1777551579972,34.74,76200.36,0.0,0.88971,7e-05,14.68509]
[1777551580049,34.74,76200.36,0.0,0.88971,7e-05,14.68509]
[1777551580075,34.74,76200.36,0.0,0.88971,7e-05,14.68509]
[1777551580187,34.75,76200.18,0.0,0.88969,7e-05,14.68683]
[1777551586232,34.75,76200.14,0.0,0.88965,7e-05,14.69046]
[1777551587076,34.75,76200.14,0.0,0.88965,7e-05,14.69046]
[1777551587128,34.75,76200.14,0.0,0.88965,7e-05,14.69046]
[1777551587327,34.75,76200.14,0.0,0.88965,7e-05,14.69046]
[1777551587428,34.75,76199.94,0.0,0.88963,7e-05,14.69229]
[1777551592579,34.76,76200.99,0.0,0.88969,7e-05,14.68733]
[1777551592637,34.76,76200.21,0.0,0.88963,7e-05,14.69271]
[1777551592836,34.76,76200.21,0.0,0.88963,7e-05,14.69271]
[1777551596977,34.76,76204.56,0.0,0.88992,7e-05,14.66605]
[1777551597017,34.76,76204.56,0.0,0.88992,7e-05,14.66605]
[1777551597080,34.76,76204.56,0.0,0.88992,7e-05,14.66605]
[1777551597309,34.76,76207.05,0.0,0.89008,7e-05,14.65056]
[1777551602344,34.76,76209.2,0.0,0.8902,7e-05,14.63953]
[1777551603383,34.76,76209.2,0.0,0.8902,7e-05,14.63953]
[1777551603409,34.76,76209.2,0.0,0.8902,7e-05,14.63953]
[1777551603584,34.76,76209.2,0.0,0.8902,7e-05,14.63953]
[1777551603484,34.76,76209.68,0.0,0.89023,7e-05,14.637]
[1777551609393,34.77,76207.82,0.0,0.89007,7e-05,14.65228]
[1777551610400,34.77,76212.64,0.0,0.89039,7e-05,14.62176]
[1777551611407,34.77,76217.94,0.0,0.89076,7e-05,14.58805]
[1777551612416,34.77,76225.76,0.0,0.89129,7e-05,14.53822]
[1777551613423,34.77,76232.44,0.0,0.89174,7e-05,14.49584]
[1777551615437,34.77,76234.85,0.0,0.8919,7e-05,14.48145]
[1777551619356,34.78,76236.86,0.0,0.89202,7e-05,14.47007]
[1777551619430,34.78,76236.86,0.0,0.89202,7e-05,14.47007]
[1777551619465,34.78,76250.11,0.0,0.89292,7e-05,14.38572]
[1777551620472,34.78,76251.59,0.0,0.89301,7e-05,14.3769]
[1777551622828,34.78,76248.39,0.0,0.89278,7e-05,14.39868]
[1777551623493,34.78,76248.29,0.0,0.89277,7e-05,14.39995]
[1777551625518,34.78,76236.62,0.0,0.89196,7e-05,14.47594]
[1777551626524,34.78,76230.06,0.0,0.8915,7e-05,14.51852]
[1777551628627,34.79,76228.14,0.0,0.89137,7e-05,14.53128]
[1777551628680,34.79,76228.14,0.0,0.89137,7e-05,14.53128]
[1777551628829,34.79,76226.84,0.0,0.89127,7e-05,14.54005]
[1777551629544,34.79,76225.81,0.0,0.8912,7e-05,14.54706]
[1777551631559,34.79,76221.14,0.0,0.89088,7e-05,14.57508]
[1777551635589,34.79,76208.31,0.0,0.88998,7e-05,14.65968]
[1777551636596,34.79,76205.37,0.0,0.88977,7e-05,14.67908]
[1777551638513,34.79,76205.07,0.0,0.88974,7e-05,14.68145]
[1777551638559,34.79,76205.07,0.0,0.88974,7e-05,14.68145]
[1777551638577,34.79,76205.07,0.0,0.88974,7e-05,14.68145]
[1777551638610,34.79,76204.55,0.0,0.8897,7e-05,14.68524]
[1777551643645,34.8,76203.82,0.0,0.88962,7e-05,14.69263]
[1777551643791,34.8,76203.82,0.0,0.88962,7e-05,14.69263]
[1777551643828,34.8,76203.82,0.0,0.88962,7e-05,14.69263]
[1777551644652,34.8,76204.14,0.0,0.88964,7e-05,14.69128]
[1777551649654,34.8,76202.95,0.0,0.88953,7e-05,14.70105]
[1777551649702,34.8,76202.95,0.0,0.88953,7e-05,14.70105]
[1777551649828,34.81,76202.83,0.0,0.88951,7e-05,14.7032]
[1777551652123,34.81,76201.94,0.0,0.88943,7e-05,14.7103]
[1777551652177,34.81,76201.94,0.0,0.88943,7e-05,14.7103]
[1777551652331,34.81,76201.94,0.0,0.88943,7e-05,14.7103]
[1777551652710,34.81,76202.36,0.0,0.88946,7e-05,14.70827]
[1777551655033,34.81,76204.59,0.0,0.8896,7e-05,14.69526]
[1777551656529,34.81,76204.59,0.0,0.88959,7e-05,14.69593]
[1777551656585,34.81,76204.59,0.0,0.88959,7e-05,14.69593]
[1777551656641,34.81,76204.59,0.0,0.88959,7e-05,14.69593]
[1777551657739,34.81,76207.37,0.0,0.88977,7e-05,14.67873]
[1777551657791,34.81,76207.37,0.0,0.88977,7e-05,14.67873]
[1777551657837,34.81,76207.37,0.0,0.88977,7e-05,14.67873]
[1777551657936,34.82,76205.84,0.0,0.88965,7e-05,14.68999]
[1777551663384,34.82,76208.87,0.0,0.88984,7e-05,14.67261]
[1777551663419,34.82,76208.87,0.0,0.88984,7e-05,14.67261]
[1777551663787,34.82,76213.86,0.0,0.89017,7e-05,14.64193]
[1777551664838,34.82,76213.86,0.0,0.89017,7e-05,14.64193]
[1777551664867,34.82,76213.86,0.0,0.89017,7e-05,14.64193]
[1777551665077,34.82,76213.86,0.0,0.89017,7e-05,14.64193]
[1777551665177,34.82,76210.38,0.0,0.88992,7e-05,14.66519]
[1777551671279,34.83,76212.19,0.0,0.89002,7e-05,14.65577]
[1777551671331,34.83,76212.19,0.0,0.89002,7e-05,14.65577]
[1777551673689,34.83,76212.15,0.0,0.89001,7e-05,14.65693]
[1777551673825,34.83,76211.96,0.0,0.89,7e-05,14.65816]
[1777551676456,34.83,76211.31,0.0,0.88994,7e-05,14.66368]
[1777551676509,34.83,76211.31,0.0,0.88994,7e-05,14.66368]
[1777551676579,34.83,76211.31,0.0,0.88994,7e-05,14.66368]
[1777551676679,34.83,76209.34,0.0,0.8898,7e-05,14.67709]
[1777551680297,34.83,76208.74,0.0,0.88973,7e-05,14.68307]
[1777551680328,34.83,76208.74,0.0,0.88973,7e-05,14.68307]
[1777551680346,34.83,76208.74,0.0,0.88973,7e-05,14.68307]
[1777551682840,34.84,76207.99,0.0,0.88966,7e-05,14.69001]
[1777551683076,34.84,76207.99,0.0,0.88966,7e-05,14.69001]
[1777551683431,34.84,76207.99,0.0,0.88966,7e-05,14.69001]
[1777551683480,34.84,76207.99,0.0,0.88966,7e-05,14.69001]
[1777551683580,34.84,76207.99,0.0,0.88966,7e-05,14.69001]
[1777551683582,34.84,76208.26,0.0,0.88967,7e-05,14.68897]
[1777551687077,34.84,76207.14,0.0,0.88957,7e-05,14.69824]
[1777551687130,34.84,76207.14,0.0,0.88957,7e-05,14.69824]
[1777551687327,34.84,76207.14,0.0,0.88957,7e-05,14.69824]
[1777551688587,34.84,76207.32,0.0,0.88958,7e-05,14.69777]
[1777551693998,34.85,76208.81,0.0,0.88965,7e-05,14.6898]
[1777551696228,34.85,76209.51,0.0,0.88969,7e-05,14.686]
[1777551696280,34.85,76209.51,0.0,0.88969,7e-05,14.686]
[1777551696329,34.85,76209.51,0.0,0.88969,7e-05,14.686]
[1777551698029,34.86,76218.58,0.0,0.8903,7e-05,14.62955]
[1777551700043,34.86,76219.76,0.0,0.89037,7e-05,14.62298]
[1777551701743,34.86,76219.76,0.0,0.89037,7e-05,14.62298]
[1777551701793,34.86,76218.94,0.0,0.89031,7e-05,14.62875]
[1777551701827,34.86,76218.94,0.0,0.89031,7e-05,14.62875]
[1777551707092,34.86,76218.21,0.0,0.89022,7e-05,14.6365]
[1777551711780,34.86,76218.77,0.0,0.89025,7e-05,14.63392]
[1777551711832,34.86,76218.77,0.0,0.89025,7e-05,14.63392]
[1777551711888,34.86,76218.77,0.0,0.89025,7e-05,14.63392]
[1777551715612,34.87,76218.77,0.0,0.89024,7e-05,14.63547]
[1777551715832,34.87,76218.77,0.0,0.89022,7e-05,14.637]
[1777551720427,34.87,76220.9,0.0,0.89035,7e-05,14.62543]
[1777551720433,34.87,76220.9,0.0,0.89035,7e-05,14.62543]
[1777551720576,34.87,76220.9,0.0,0.89035,7e-05,14.62543]
[1777551725792,34.88,76223.04,0.0,0.89046,7e-05,14.61438]
[1777551725831,34.88,76223.14,0.0,0.89047,7e-05,14.6143]
[1777551725844,34.88,76223.14,0.0,0.89047,7e-05,14.6143]
[1777551728253,34.88,76224.26,0.0,0.89053,7e-05,14.60824]
[1777551728338,34.88,76224.26,0.0,0.89053,7e-05,14.60824]
[1777551729251,34.88,76236.99,0.0,0.8914,7e-05,14.52757]
[1777551730258,34.88,76239.91,0.0,0.89159,7e-05,14.50931]
[1777551733755,34.88,76239.48,0.0,0.89156,7e-05,14.51278]
[1777551733807,34.88,76239.48,0.0,0.89156,7e-05,14.51278]
[1777551733830,34.89,76239.47,0.0,0.89155,7e-05,14.51374]
[1777551739322,34.89,76240.84,0.0,0.89161,7e-05,14.50768]
[1777551741336,34.89,76235.13,0.0,0.89121,7e-05,14.54506]
[1777551743253,34.89,76235.2,0.0,0.89121,7e-05,14.54497]
[1777551743306,34.89,76235.2,0.0,0.89121,7e-05,14.54497]
[1777551743332,34.89,76235.2,0.0,0.89121,7e-05,14.54497]
[1777551748385,34.89,76234.7,0.0,0.89116,7e-05,14.5503]
[1777551753420,34.9,76238.05,0.0,0.89139,7e-05,14.52734]
[1777551754427,34.9,76241.48,0.0,0.89162,7e-05,14.50577]
[1777551756749,34.9,76243.09,0.0,0.89172,7e-05,14.49588]
[1777551756794,34.9,76243.09,0.0,0.89172,7e-05,14.49588]
[1777551756837,34.9,76242.68,0.0,0.89169,7e-05,14.49892]
[1777551762482,34.9,76244.99,0.0,0.89182,7e-05,14.48656]
[1777551765545,34.91,76245.83,0.0,0.89187,7e-05,14.48206]
[1777551765578,34.91,76245.83,0.0,0.89187,7e-05,14.48206]
[1777551765828,34.91,76245.83,0.0,0.89187,7e-05,14.48206]
[1777551770911,34.91,76246.06,0.0,0.89186,7e-05,14.48324]
[1777551773171,34.91,76246.91,0.0,0.89191,7e-05,14.47869]
[1777551773221,34.91,76246.91,0.0,0.89191,7e-05,14.47869]
[1777551773329,34.91,76246.91,0.0,0.89191,7e-05,14.47869]
[1777551778595,34.91,76245.46,0.0,0.89178,7e-05,14.49052]
[1777551779535,34.91,76245.46,0.0,0.89178,7e-05,14.49052]
[1777551779578,34.91,76245.46,0.0,0.89178,7e-05,14.49052]
[1777551779587,34.91,76245.46,0.0,0.89178,7e-05,14.49052]
[1777551779832,34.91,76245.46,0.0,0.89178,7e-05,14.49052]
[1777551783631,34.92,76240.64,0.0,0.89143,7e-05,14.52351]
[1777551784639,34.92,76237.22,0.0,0.89119,7e-05,14.54576]
[1777551785935,34.92,76236.43,0.0,0.89114,7e-05,14.55116]
[1777551785989,34.92,76236.43,0.0,0.89114,7e-05,14.55116]
[1777551786078,34.92,76236.43,0.0,0.89114,7e-05,14.55116]
[1777551788666,34.92,76242.93,0.0,0.89157,7e-05,14.51066]
[1777551792119,34.92,76243.33,0.0,0.89158,7e-05,14.50955]
[1777551792164,34.92,76243.33,0.0,0.89158,7e-05,14.50955]
[1777551792324,34.92,76243.33,0.0,0.89158,7e-05,14.50955]
[1777551797729,34.93,76243.3,0.0,0.89156,7e-05,14.51206]
[1777551799726,34.93,76241.89,0.0,0.89146,7e-05,14.52146]
[1777551799759,34.93,76241.89,0.0,0.89146,7e-05,14.52146]
[1777551799832,34.93,76241.89,0.0,0.89146,7e-05,14.52146]
[1777551805785,34.93,76241.1,0.0,0.89138,7e-05,14.52911]
[1777551806450,34.93,76241.1,0.0,0.89138,7e-05,14.52911]
[1777551806494,34.93,76241.1,0.0,0.89138,7e-05,14.52911]
[1777551806583,34.93,76241.1,0.0,0.89138,7e-05,14.52911]
[1777551806792,34.93,76236.19,0.0,0.89103,7e-05,14.56113]
[1777551811379,34.94,76237.53,0.0,0.89111,7e-05,14.5538]
[1777551811426,34.94,76237.53,0.0,0.89111,7e-05,14.5538]
[1777551811576,34.94,76237.53,0.0,0.89111,7e-05,14.5538]
[1777551811827,34.94,76240.7,0.0,0.89135,7e-05,14.53054]
[1777551816862,34.94,76240.38,0.0,0.89129,7e-05,14.53556]
[1777551817869,34.94,76243.95,0.0,0.89153,7e-05,14.51336]
[1777551818735,34.94,76243.95,0.0,0.89153,7e-05,14.51336]
[1777551818785,34.94,76243.95,0.0,0.89153,7e-05,14.51336]
[1777551818838,34.94,76243.95,0.0,0.89153,7e-05,14.51336]
[1777551823546,34.95,76240.63,0.0,0.89128,7e-05,14.53682]
[1777551823582,34.95,76240.63,0.0,0.89128,7e-05,14.53682]
[1777551824259,34.95,76241.61,0.0,0.89134,7e-05,14.53124]
[1777551824360,34.95,76238.45,0.0,0.89112,7e-05,14.55204]
[1777551828164,34.95,76235.94,0.0,0.89094,7e-05,14.56894]
[1777551828216,34.95,76235.94,0.0,0.89094,7e-05,14.56894]
[1777551828329,34.95,76235.94,0.0,0.89094,7e-05,14.56894]
[1777551833982,34.95,76233.82,0.0,0.89076,7e-05,14.58524]
[1777551834987,34.95,76233.82,0.0,0.89076,7e-05,14.58524]
[1777551835736,34.95,76233.82,0.0,0.89076,7e-05,14.58524]
[1777551835789,34.95,76233.82,0.0,0.89076,7e-05,14.58524]
[1777551835827,34.95,76233.82,0.0,0.89076,7e-05,14.58524]
[1777551841039,34.96,76236.5,0.0,0.89091,7e-05,14.5718]
[1777551845040,34.96,76236.82,0.0,0.89092,7e-05,14.57086]
[1777551845078,34.96,76236.82,0.0,0.89092,7e-05,14.57086]
[1777551845094,34.96,76236.82,0.0,0.89092,7e-05,14.57086]
[1777551848158,34.96,76238.95,0.0,0.89106,7e-05,14.55812]
[1777551848325,34.96,76238.95,0.0,0.89106,7e-05,14.55812]
[1777551854545,34.97,76238.37,0.0,0.891,7e-05,14.56368]
[1777551854575,34.97,76238.37,0.0,0.891,7e-05,14.56368]
[1777551854647,34.97,76242.69,0.0,0.89129,7e-05,14.53638]
[1777551855137,34.97,76247.39,0.0,0.89161,7e-05,14.50671]
[1777551858022,34.97,76248.51,0.0,0.89168,7e-05,14.50035]
[1777551858547,34.97,76248.51,0.0,0.89168,7e-05,14.50035]
[1777551858601,34.97,76271.24,0.0,0.89321,7e-05,14.35589]
[1777551859166,34.97,76285.36,0.0,0.89416,7e-05,14.26675]
[1777551860173,34.97,76285.11,0.0,0.89413,7e-05,14.26903]
[1777551861521,34.97,76285.11,0.0,0.89413,7e-05,14.26903]
[1777551865208,34.98,76288.74,0.0,0.89434,7e-05,14.2495]
[1777551866670,34.98,76288.74,0.0,0.89434,7e-05,14.2495]
[1777551866772,34.98,76294.49,0.0,0.89472,7e-05,14.21349]
[1777551869236,34.98,76297.87,0.0,0.89493,7e-05,14.19358]
[1777551873991,34.98,76297.75,0.0,0.89493,7e-05,14.19269]
[1777551874515,34.98,76296.69,0.0,0.89485,7e-05,14.19994]
[1777551874787,34.98,76296.69,0.0,0.89485,7e-05,14.19994]
[1777551874821,34.98,76314.52,0.0,0.89603,7e-05,14.08772]
[1777551875280,34.98,76324.17,0.0,0.89666,7e-05,14.02741]
[1777551876287,34.99,76324.04,0.0,0.89665,7e-05,14.02889]
[1777551877192,34.99,76324.04,0.0,0.89665,7e-05,14.02889]
[1777551877298,34.99,76324.31,0.0,0.89666,7e-05,14.02785]
[1777551877999,34.99,76324.31,0.0,0.89666,7e-05,14.02785]
[1777551878033,34.99,76324.31,0.0,0.89666,7e-05,14.02785]
[1777551878128,34.99,76324.31,0.0,0.89666,7e-05,14.02785]
[1777551878418,34.99,76324.31,0.0,0.89666,7e-05,14.02785]
[1777551878575,34.99,76324.31,0.0,0.89666,7e-05,14.02785]
[1777551884344,34.99,76327.82,0.0,0.89684,7e-05,14.01019]
[1777551886327,34.99,76328.14,0.0,0.89686,7e-05,14.00881]
[1777551886400,34.99,76328.14,0.0,0.89686,7e-05,14.00881]
[1777551886574,34.99,76328.14,0.0,0.89686,7e-05,14.00881]
[1777551892401,35.0,76330.52,0.0,0.89697,7e-05,13.99837]
[1777551894253,35.0,76327.59,0.0,0.89677,7e-05,14.01748]
[1777551894415,35.0,76344.76,0.0,0.89789,7e-05,13.90995]
[1777551895422,35.0,76344.54,0.0,0.89787,7e-05,13.91167]
[1777551897599,35.01,76342.93,0.0,0.89776,7e-05,13.92241]
[1777551897649,35.01,76342.93,0.0,0.89776,7e-05,13.92241]
[1777551897816,35.01,76342.93,0.0,0.89776,7e-05,13.92241]
[1777551898118,35.01,76342.23,0.0,0.89771,7e-05,13.92741]
[1777551899701,35.01,76341.83,0.0,0.89767,7e-05,13.93052]
[1777551899742,35.01,76330.77,0.0,0.89694,7e-05,14.00067]
[1777551900457,35.01,76329.3,0.0,0.89684,7e-05,14.0104]
[1777551903471,35.01,76328.31,0.0,0.89677,7e-05,14.01766]
[1777551903562,35.01,76328.31,0.0,0.89677,7e-05,14.01766]
[1777551903592,35.01,76328.31,0.0,0.89677,7e-05,14.01766]
[1777551903642,35.01,76328.33,0.0,0.89676,7e-05,14.01804]
[1777551905492,35.01,76320.96,0.0,0.89627,7e-05,14.06575]
[1777551906498,35.01,76315.74,0.0,0.89591,7e-05,14.09939]
[1777551907506,35.02,76309.05,0.0,0.89546,7e-05,14.14251]
[1777551909520,35.02,76319.43,0.0,0.89614,7e-05,14.07814]
[1777551910527,35.02,76326.95,0.0,0.89663,7e-05,14.03115]
[1777551912541,35.02,76327.32,0.0,0.89664,7e-05,14.02979]
[1777551917576,35.02,76324.3,0.0,0.89642,7e-05,14.05105]
[1777551922992,35.03,76321.16,0.0,0.8962,7e-05,14.0724]
[1777551923025,35.03,76321.0,0.0,0.89618,7e-05,14.07378]
[1777551923038,35.03,76321.0,0.0,0.89618,7e-05,14.07378]
[1777551923082,35.03,76321.0,0.0,0.89618,7e-05,14.07378]
[1777551923619,35.03,76321.61,0.0,0.89622,7e-05,14.0703]
[1777551928657,35.03,76321.34,0.0,0.89618,7e-05,14.07386]
[1777551933692,35.03,76324.05,0.0,0.89636,7e-05,14.05542]
[1777551937642,35.04,76324.5,0.0,0.89638,7e-05,14.05378]
[1777551937689,35.04,76324.5,0.0,0.89638,7e-05,14.05378]
[1777551937831,35.04,76324.5,0.0,0.89638,7e-05,14.05378]
[1777551937931,35.04,76324.82,0.0,0.8964,7e-05,14.05216]
[1777551943762,35.04,76324.52,0.0,0.89635,7e-05,14.05645]
[1777551948797,35.04,76325.27,0.0,0.89638,7e-05,14.05373]
[1777551951816,35.04,76325.56,0.0,0.89639,7e-05,14.0527]
[1777551951819,35.04,76325.56,0.0,0.89639,7e-05,14.0527]
[1777551951830,35.04,76325.56,0.0,0.89639,7e-05,14.0527]
[1777551951918,35.05,76324.17,0.0,0.8963,7e-05,14.06185]
[1777551957863,35.05,76323.57,0.0,0.89624,7e-05,14.0678]
[1777551958992,35.05,76323.57,0.0,0.89624,7e-05,14.0678]
[1777551959003,35.05,76323.57,0.0,0.89624,7e-05,14.0678]
[1777551959053,35.05,76323.75,0.0,0.89624,7e-05,14.06704]
[1777551959085,35.05,76323.75,0.0,0.89624,7e-05,14.06704]
[1777551960885,35.05,76315.04,0.0,0.89566,7e-05,14.12268]
[1777551961892,35.05,76306.41,0.0,0.89508,7e-05,14.17772]
[1777551962898,35.05,76300.45,0.0,0.89468,7e-05,14.21588]
[1777551966067,35.05,76300.32,0.0,0.89466,7e-05,14.21759]
[1777551966073,35.05,76300.18,0.0,0.89465,7e-05,14.21891]
[1777551966080,35.05,76300.18,0.0,0.89465,7e-05,14.21891]
[1777551966191,35.05,76300.18,0.0,0.89465,7e-05,14.21891]
[1777551968210,35.06,76297.3,0.0,0.89445,7e-05,14.23799]
[1777551968328,35.06,76297.3,0.0,0.89445,7e-05,14.23799]
[1777551968941,35.06,76297.16,0.0,0.89444,7e-05,14.23929]
[1777551973976,35.06,76298.06,0.0,0.89447,7e-05,14.2357]
[1777551979010,35.06,76301.18,0.0,0.89466,7e-05,14.2181]
[1777551981026,35.06,76307.63,0.0,0.89508,7e-05,14.17827]
[1777551983608,35.07,76311.04,0.0,0.8953,7e-05,14.15775]
[1777551983646,35.07,76311.04,0.0,0.8953,7e-05,14.15775]
[1777551983829,35.07,76311.04,0.0,0.8953,7e-05,14.15775]
[1777551984047,35.07,76310.89,0.0,0.89528,7e-05,14.15924]
[1777551987068,35.07,76300.79,0.0,0.89459,7e-05,14.22465]
[1777551989082,35.07,76298.93,0.0,0.89446,7e-05,14.23736]
[1777551989696,35.07,76298.93,0.0,0.89446,7e-05,14.23736]
[1777551989746,35.07,76298.93,0.0,0.89446,7e-05,14.23736]
[1777551989827,35.07,76298.93,0.0,0.89446,7e-05,14.23736]
[1777551990089,35.07,76298.91,0.0,0.89445,7e-05,14.23791]
[1777551995344,35.07,76303.3,0.0,0.89475,7e-05,14.20861]
[1777551995375,35.07,76303.3,0.0,0.89475,7e-05,14.20861]
[1777551995579,35.07,76303.3,0.0,0.89475,7e-05,14.20861]
[1777551995652,35.08,76304.82,0.0,0.89484,7e-05,14.19994]
[1777552001166,35.08,76311.81,0.0,0.89527,7e-05,14.15876]
[1777552003115,35.08,76311.81,0.0,0.89527,7e-05,14.15876]
[1777552003154,35.08,76311.82,0.0,0.89527,7e-05,14.15925]
[1777552003326,35.08,76311.82,0.0,0.89527,7e-05,14.15925]
[1777552003426,35.08,76311.82,0.0,0.89526,7e-05,14.15979]
[1777552006201,35.09,76307.0,0.0,0.89493,7e-05,14.19182]
[1777552009370,35.09,76308.08,0.0,0.89499,7e-05,14.18599]
[1777552009423,35.09,76308.08,0.0,0.89499,7e-05,14.18599]
[1777552009579,35.09,76308.08,0.0,0.89499,7e-05,14.18599]
[1777552009679,35.09,76307.65,0.0,0.89496,7e-05,14.1892]
[1777552014885,35.09,76306.5,0.0,0.89486,7e-05,14.19839]
[1777552015079,35.09,76306.5,0.0,0.89486,7e-05,14.19839]
[1777552015107,35.09,76306.16,0.0,0.89483,7e-05,14.20101]
[1777552020300,35.1,76306.51,0.0,0.89483,7e-05,14.20166]
[1777552023967,35.1,76310.46,0.0,0.89508,7e-05,14.17771]
[1777552024019,35.1,76310.46,0.0,0.89508,7e-05,14.17771]
[1777552024077,35.1,76310.46,0.0,0.89508,7e-05,14.17771]
[1777552024120,35.1,76312.02,0.0,0.89518,7e-05,14.16839]
[1777552027349,35.1,76322.65,0.0,0.89586,7e-05,14.10351]
[1777552028356,35.1,76326.7,0.0,0.89612,7e-05,14.07864]
[1777552031981,35.11,76326.5,0.0,0.89609,7e-05,14.08118]
[1777552032029,35.11,76326.5,0.0,0.89609,7e-05,14.08118]
[1777552032079,35.11,76326.5,0.0,0.89609,7e-05,14.08118]
[1777552032075,35.11,76326.31,0.0,0.89607,7e-05,14.08301]
[1777552037423,35.11,76323.81,0.0,0.89587,7e-05,14.1024]
[1777552042458,35.12,76318.02,0.0,0.89546,7e-05,14.14174]
[1777552044472,35.12,76306.07,0.0,0.89466,7e-05,14.21812]
[1777552045479,35.12,76304.67,0.0,0.89456,7e-05,14.22737]
[1777552047450,35.12,76307.37,0.0,0.89473,7e-05,14.21074]
[1777552047582,35.12,76307.37,0.0,0.89473,7e-05,14.21074]
[1777552047674,35.12,76307.37,0.0,0.89473,7e-05,14.21074]
[1777552048156,35.12,76307.37,0.0,0.89473,7e-05,14.21074]
[1777552047699,35.12,76309.83,0.0,0.89489,7e-05,14.19566]
[1777552048324,35.12,76309.83,0.0,0.89489,7e-05,14.19566]
[1777552048500,35.12,76309.91,0.0,0.89489,7e-05,14.19562]
[1777552053535,35.13,76310.85,0.0,0.89495,7e-05,14.18866]
[1777552055869,35.13,76310.94,0.0,0.89496,7e-05,14.18855]
[1777552055914,35.13,76310.94,0.0,0.89496,7e-05,14.18855]
[1777552056075,35.13,76310.94,0.0,0.89496,7e-05,14.18855]
[1777552056079,35.13,76310.92,0.0,0.89495,7e-05,14.18913]
[1777552061590,35.13,76313.24,0.0,0.89507,7e-05,14.17728]
[1777552063131,35.13,76313.24,0.0,0.89507,7e-05,14.17728]
[1777552063175,35.13,76313.89,0.0,0.89511,7e-05,14.17365]
[1777552063225,35.13,76313.89,0.0,0.89511,7e-05,14.17365]
[1777552063331,35.13,76313.89,0.0,0.89511,7e-05,14.17365]
[1777552063605,35.13,76312.86,0.0,0.89504,7e-05,14.18062]
[1777552068640,35.14,76312.64,0.0,0.895,7e-05,14.18437]
[1777552072979,35.14,76312.64,0.0,0.89499,7e-05,14.18576]
[1777552073042,35.14,76312.64,0.0,0.89499,7e-05,14.18576]
[1777552073081,35.14,76312.64,0.0,0.89499,7e-05,14.18576]
[1777552073182,35.14,76312.53,0.0,0.89497,7e-05,14.18692]
[1777552077811,35.14,76309.64,0.0,0.89476,7e-05,14.20693]
[1777552077830,35.14,76309.64,0.0,0.89476,7e-05,14.20693]
[1777552077860,35.14,76309.64,0.0,0.89476,7e-05,14.20693]
[1777552077928,35.14,76310.55,0.0,0.89482,7e-05,14.20163]
[1777552082777,35.15,76309.87,0.0,0.89476,7e-05,14.2076]
[1777552082827,35.15,76309.87,0.0,0.89476,7e-05,14.2076]
[1777552083077,35.15,76309.87,0.0,0.89476,7e-05,14.2076]
[1777552083178,35.15,76310.83,0.0,0.89482,7e-05,14.20196]
[1777552088780,35.15,76310.93,0.0,0.8948,7e-05,14.20383]
[1777552090432,35.15,76312.37,0.0,0.89489,7e-05,14.19516]
[1777552090477,35.15,76312.37,0.0,0.89489,7e-05,14.19516]
[1777552090579,35.15,76312.37,0.0,0.89489,7e-05,14.19516]
[1777552090794,35.15,76312.4,0.0,0.89489,7e-05,14.19538]
[1777552095899,35.15,76309.47,0.0,0.89468,7e-05,14.21549]
[1777552095949,35.15,76309.47,0.0,0.89468,7e-05,14.21549]
[1777552096087,35.15,76309.47,0.0,0.89468,7e-05,14.21549]
[1777552096102,35.16,76309.44,0.0,0.89467,7e-05,14.21607]
[1777552101871,35.16,76308.61,0.0,0.89459,7e-05,14.22362]
[1777552103885,35.16,76303.71,0.0,0.89426,7e-05,14.25523]
[1777552105293,35.16,76304.2,0.0,0.89429,7e-05,14.25247]
[1777552105325,35.16,76304.2,0.0,0.89429,7e-05,14.25247]
[1777552105344,35.16,76304.2,0.0,0.89429,7e-05,14.25247]
[1777552105899,35.16,76304.06,0.0,0.89427,7e-05,14.25368]
[1777552106645,35.16,76304.06,0.0,0.89427,7e-05,14.25368]
[1777552106827,35.16,76304.06,0.0,0.89427,7e-05,14.25368]
[1777552106905,35.16,76304.02,0.0,0.89427,7e-05,14.25427]
[1777552111942,35.16,76306.14,0.0,0.89441,7e-05,14.23921]
[1777552112704,35.16,76306.14,0.0,0.89441,7e-05,14.23921]
[1777552112745,35.16,76306.14,0.0,0.89441,7e-05,14.23921]
[1777552112833,35.16,76306.14,0.0,0.89441,7e-05,14.23921]
[1777552112949,35.16,76307.26,0.0,0.89448,7e-05,14.23248]
[1777552117983,35.17,76306.23,0.0,0.8944,7e-05,14.24077]
[1777552119861,35.17,76306.46,0.0,0.89441,7e-05,14.23967]
[1777552119913,35.17,76306.46,0.0,0.89441,7e-05,14.23967]
[1777552120076,35.17,76306.46,0.0,0.89441,7e-05,14.23967]
[1777552120104,35.17,76302.64,0.0,0.89415,7e-05,14.26411]
[1777552126042,35.17,76303.95,0.0,0.89422,7e-05,14.25776]
[1777552131078,35.17,76304.51,0.0,0.89424,7e-05,14.25587]
[1777552135996,35.18,76306.33,0.0,0.89435,7e-05,14.24574]
[1777552136049,35.18,76306.33,0.0,0.89435,7e-05,14.24574]
[1777552136078,35.18,76306.33,0.0,0.89435,7e-05,14.24574]
[1777552136138,35.18,76307.02,0.0,0.89439,7e-05,14.24173]
[1777552141173,35.18,76309.92,0.0,0.89456,7e-05,14.2253]
[1777552144624,35.18,76312.89,0.0,0.89475,7e-05,14.20774]
[1777552144676,35.18,76312.89,0.0,0.89475,7e-05,14.20774]
[1777552144825,35.18,76312.89,0.0,0.89475,7e-05,14.20774]
[1777552145202,35.18,76312.93,0.0,0.89475,7e-05,14.20788]
[1777552149230,35.19,76317.3,0.0,0.89502,7e-05,14.18194]
[1777552150587,35.19,76320.22,0.0,0.89521,7e-05,14.16396]
[1777552150639,35.19,76320.22,0.0,0.89521,7e-05,14.16396]
[1777552150831,35.19,76320.22,0.0,0.89521,7e-05,14.16396]
[1777552151244,35.19,76321.11,0.0,0.89527,7e-05,14.15879]
[1777552156279,35.19,76322.02,0.0,0.8953,7e-05,14.15535]
[1777552161313,35.19,76321.97,0.0,0.89528,7e-05,14.15793]
[1777552163564,35.19,76321.46,0.0,0.89524,7e-05,14.16158]
[1777552163578,35.19,76321.46,0.0,0.89524,7e-05,14.16158]
[1777552163718,35.2,76322.72,0.0,0.89531,7e-05,14.15456]
[1777552167896,35.2,76322.79,0.0,0.89531,7e-05,14.15503]
[1777552171184,35.2,76322.3,0.0,0.89526,7e-05,14.15947]
[1777552172435,35.2,76323.05,0.0,0.89532,7e-05,14.15238]
[1777552172483,35.2,76323.05,0.0,0.89532,7e-05,14.15238]
[1777552172537,35.2,76322.27,0.0,0.89525,7e-05,14.15877]
[1777552174737,35.21,76322.93,0.0,0.89529,7e-05,14.15535]
[1777552174838,35.21,76324.01,0.0,0.89535,7e-05,14.1493]
[1777552180451,35.21,76317.84,0.0,0.8949,7e-05,14.1925]
[1777552184478,35.22,76311.93,0.0,0.89448,7e-05,14.23226]
[1777552187500,35.22,76308.57,0.0,0.89424,7e-05,14.25517]
[1777552190521,35.22,76312.59,0.0,0.89449,7e-05,14.2316]
[1777552192535,35.23,76316.07,0.0,0.89471,7e-05,14.21093]
[1777552197570,35.23,76314.43,0.0,0.89457,7e-05,14.22444]
[1777552201599,35.23,76318.17,0.0,0.89479,7e-05,14.20341]
[1777552202612,35.24,76321.94,0.0,0.89503,7e-05,14.18037]
[1777552203618,35.24,76317.9,0.0,0.89476,7e-05,14.20644]
[1777552208653,35.24,76317.76,0.0,0.89472,7e-05,14.2105]
[1777552211674,35.25,76320.94,0.0,0.89491,7e-05,14.19242]
[1777552216709,35.25,76319.25,0.0,0.89476,7e-05,14.20622]
[1777552222751,35.26,76320.86,0.0,0.89483,7e-05,14.19981]
[1777552225775,35.26,76326.24,0.0,0.89517,7e-05,14.16785]
[1777552226781,35.26,76334.43,0.0,0.8957,7e-05,14.11714]
[1777552227787,35.26,76340.65,0.0,0.8961,7e-05,14.0789]
[1777552232823,35.27,76333.02,0.0,0.8956,7e-05,14.12584]
[1777552233830,35.27,76326.82,0.0,0.89518,7e-05,14.16544]
[1777552235844,35.27,76330.17,0.0,0.89539,7e-05,14.14574]
[1777552240878,35.27,76331.99,0.0,0.89547,7e-05,14.13792]
[1777552245914,35.28,76331.75,0.0,0.89542,7e-05,14.14303]
[1777552250950,35.29,76332.5,0.0,0.89543,7e-05,14.14196]
[1777552251957,35.29,76336.27,0.0,0.89567,7e-05,14.11907]
[1777552252983,35.29,76346.95,0.0,0.89637,7e-05,14.053]
[1777552253986,35.29,76363.7,0.0,0.89745,6e-05,13.94908]
[1777552254993,35.29,76363.05,0.0,0.8974,6e-05,13.95366]
[1777552255567,35.29,76363.05,0.0,0.8974,6e-05,13.95366]
[1777552255619,35.29,76363.05,0.0,0.8974,6e-05,13.95366]
[1777552259021,35.29,76372.59,0.0,0.898,6e-05,13.89629]
[1777552260028,35.3,76377.99,0.0,0.89834,6e-05,13.86325]
[1777552261035,35.3,76374.51,0.0,0.89811,6e-05,13.88552]
[1777552262042,35.3,76371.02,0.0,0.89788,6e-05,13.90784]
[1777552264056,35.3,76367.27,0.0,0.89763,6e-05,13.93229]
[1777552265063,35.3,76356.43,0.0,0.89692,7e-05,14.00041]
[1777552266179,35.3,76356.43,0.0,0.89692,7e-05,14.00041]
[1777552266214,35.3,76360.97,0.0,0.89721,7e-05,13.9725]
[1777552267097,35.3,76370.83,0.0,0.89784,6e-05,13.9115]
[1777552267752,35.3,76370.83,0.0,0.89784,6e-05,13.9115]
[1777552267804,35.3,76370.83,0.0,0.89784,6e-05,13.9115]
[1777552268276,35.3,76369.85,0.0,0.89777,6e-05,13.91816]
[1777552271127,35.3,76369.48,0.0,0.89774,6e-05,13.92155]
[1777552271229,35.3,76373.26,0.0,0.89798,6e-05,13.89856]
[1777552273140,35.31,76377.58,0.0,0.89825,6e-05,13.87286]
[1777552274147,35.31,76382.09,0.0,0.89853,6e-05,13.84545]
[1777552277167,35.31,76372.64,0.0,0.8979,6e-05,13.90622]
[1777552278175,35.31,76374.95,0.0,0.89804,6e-05,13.89242]
[1777552278968,35.31,76374.95,0.0,0.89804,6e-05,13.89242]
[1777552280190,35.31,76370.6,0.0,0.89775,6e-05,13.92036]
[1777552281200,35.31,76365.37,0.0,0.89741,6e-05,13.95333]
[1777552283211,35.31,76355.3,0.0,0.89675,7e-05,14.01677]
[1777552284218,35.32,76348.14,0.0,0.89628,7e-05,14.0619]
[1777552285228,35.32,76348.14,0.0,0.89628,7e-05,14.0619]
[1777552285340,35.32,76348.14,0.0,0.89628,7e-05,14.0619]
[1777552285263,35.32,76351.79,0.0,0.89651,7e-05,14.03943]
[1777552286231,35.32,76355.2,0.0,0.89673,7e-05,14.01851]
[1777552290260,35.32,76351.39,0.0,0.89647,7e-05,14.04387]
[1777552292274,35.32,76348.77,0.0,0.89631,7e-05,14.05776]
[1777552295295,35.32,76342.7,0.0,0.8959,7e-05,14.09686]
[1777552298316,35.32,76352.68,0.0,0.89654,7e-05,14.03545]
[1777552299323,35.32,76359.46,0.0,0.89698,7e-05,13.99357]
[1777552304361,35.33,76357.67,0.0,0.89684,7e-05,14.00711]
[1777552309396,35.33,76360.01,0.0,0.89697,7e-05,13.99473]
[1777552311410,35.33,76363.3,0.0,0.89717,6e-05,13.97513]
[1777552313423,35.34,76367.88,0.0,0.89746,6e-05,13.9476]
[1777552314528,35.34,76369.76,0.0,0.89758,6e-05,13.93636]
[1777552315438,35.34,76369.39,0.0,0.89755,6e-05,13.93915]
[1777552320671,35.34,76369.03,0.0,0.8975,6e-05,13.94339]
[1777552322487,35.34,76361.72,0.0,0.89702,7e-05,13.99043]
[1777552325508,35.34,76366.89,0.0,0.89734,6e-05,13.95962]
[1777552328529,35.35,76370.79,0.0,0.89757,6e-05,13.93679]
[1777552331550,35.35,76363.38,0.0,0.89708,6e-05,13.98455]
[1777552335578,35.35,76356.0,0.0,0.89657,7e-05,14.03295]
[1777552340021,35.36,76358.36,0.0,0.89671,7e-05,14.01947]
[1777552345648,35.36,76353.33,0.0,0.89636,7e-05,14.05391]
[1777552350683,35.36,76352.73,0.0,0.8963,7e-05,14.05969]
[1777552355718,35.37,76351.53,0.0,0.89622,7e-05,14.06603]
[1777552360753,35.37,76349.98,0.0,0.89609,7e-05,14.07777]
[1777552364781,35.37,76353.5,0.0,0.89631,7e-05,14.05744]
[1777552369815,35.38,76354.75,0.0,0.89637,7e-05,14.05176]
[1777552375860,35.38,76355.72,0.0,0.8964,7e-05,14.04832]
[1777552377873,35.38,76361.5,0.0,0.89677,7e-05,14.0132]
[1777552382910,35.39,76360.12,0.0,0.89666,7e-05,14.02424]
[1777552384924,35.39,76356.31,0.0,0.8964,7e-05,14.04896]
[1777552388952,35.39,76359.14,0.0,0.89656,7e-05,14.03319]
[1777552389959,35.39,76354.6,0.0,0.89626,7e-05,14.06196]
[1777552390966,35.39,76351.6,0.0,0.89606,7e-05,14.0811]
[1777552392979,35.39,76355.39,0.0,0.8963,7e-05,14.05827]
[1777552399021,35.4,76356.14,0.0,0.89632,7e-05,14.0562]
[1777552404057,35.4,76355.8,0.0,0.89628,7e-05,14.06045]
[1777552409092,35.4,76353.6,0.0,0.89612,7e-05,14.07626]
[1777552410176,35.41,76345.32,0.0,0.89557,7e-05,14.12832]
[1777552411106,35.41,76341.98,0.0,0.89537,7e-05,14.14623]
[1777552414127,35.41,76331.28,0.0,0.89465,7e-05,14.21423]
[1777552416142,35.41,76327.58,0.0,0.89439,7e-05,14.23859]
[1777552420170,35.41,76335.03,0.0,0.89486,7e-05,14.19481]
[1777552422086,35.42,76336.77,0.0,0.89496,7e-05,14.18469]
[1777552427220,35.42,76334.6,0.0,0.89477,7e-05,14.20281]
[1777552432255,35.43,76333.11,0.0,0.89464,7e-05,14.21567]
[1777552435276,35.43,76329.18,0.0,0.89436,7e-05,14.24229]
[1777552440311,35.44,76326.63,0.0,0.89416,7e-05,14.26113]
[1777552442324,35.44,76319.71,0.0,0.89369,7e-05,14.3057]
[1777552444339,35.44,76312.55,0.0,0.8932,7e-05,14.35168]
[1777552445346,35.44,76308.94,0.0,0.89296,7e-05,14.37481]
[1777552447360,35.44,76305.91,0.0,0.89275,7e-05,14.39468]
[1777552447791,35.44,76305.91,0.0,0.89275,7e-05,14.39468]
[1777552447817,35.44,76305.91,0.0,0.89275,7e-05,14.39468]
[1777552447828,35.44,76305.91,0.0,0.89275,7e-05,14.39468]
[1777552448366,35.44,76304.41,0.0,0.89264,7e-05,14.4045]
[1777552453402,35.45,76306.64,0.0,0.89277,7e-05,14.39245]
[1777552458438,35.45,76308.79,0.0,0.89289,7e-05,14.38096]
[1777552460451,35.45,76302.87,0.0,0.89249,7e-05,14.41889]
[1777552465486,35.45,76302.33,0.0,0.89244,7e-05,14.4239]
[1777552467500,35.46,76311.72,0.0,0.89306,7e-05,14.36561]
[1777552468507,35.46,76314.55,0.0,0.89324,7e-05,14.34827]
[1777552470521,35.46,76317.32,0.0,0.89342,7e-05,14.33178]
[1777552475556,35.46,76319.06,0.0,0.89354,7e-05,14.31898]
[1777552480591,35.46,76318.98,0.0,0.89353,7e-05,14.32017]
[1777552483612,35.46,76321.84,0.0,0.89371,7e-05,14.30262]
[1777552488647,35.46,76322.01,0.0,0.89372,7e-05,14.30219]
[1777552492675,35.46,76324.9,0.0,0.8939,7e-05,14.2846]
[1777552497710,35.46,76324.32,0.0,0.89386,7e-05,14.2889]
[1777552500731,35.46,76319.7,0.0,0.89355,7e-05,14.31818]
[1777552505766,35.47,76320.36,0.0,0.89359,7e-05,14.3144]
[1777552507289,35.47,76320.36,0.0,0.89359,7e-05,14.3144]
[1777552507644,35.47,76320.36,0.0,0.89359,7e-05,14.3144]
[1777552507786,35.47,76316.03,0.0,0.8933,7e-05,14.34167]
[1777552509795,35.47,76313.41,0.0,0.89311,7e-05,14.35906]
[1777552511164,35.47,76314.03,0.0,0.89315,7e-05,14.35548]
[1777552516693,35.47,76311.81,0.0,0.89299,7e-05,14.37059]
[1777552516743,35.47,76311.81,0.0,0.89299,7e-05,14.37059]
[1777552516826,35.47,76311.81,0.0,0.89299,7e-05,14.37059]
[1777552517164,35.47,76311.76,0.0,0.89298,7e-05,14.37147]
[1777552517217,35.47,76311.76,0.0,0.89298,7e-05,14.37147]
[1777552517327,35.47,76311.76,0.0,0.89298,7e-05,14.37147]
[1777552517429,35.47,76311.84,0.0,0.89299,7e-05,14.37097]
[1777552522887,35.47,76310.91,0.0,0.89292,7e-05,14.37784]
[1777552525400,35.47,76312.25,0.0,0.89301,7e-05,14.36941]
[1777552525439,35.47,76312.25,0.0,0.89301,7e-05,14.36941]
[1777552525581,35.47,76312.25,0.0,0.89301,7e-05,14.36941]
[1777552526028,35.47,76312.35,0.0,0.89301,7e-05,14.36877]
[1777552526077,35.47,76312.35,0.0,0.89301,7e-05,14.36877]
[1777552526178,35.47,76312.09,0.0,0.893,7e-05,14.37039]
[1777552531950,35.47,76311.43,0.0,0.89297,7e-05,14.37113]
[1777552533265,35.47,76311.43,0.0,0.89297,7e-05,14.37113]
[1777552533311,35.47,76311.43,0.0,0.89297,7e-05,14.37113]
[1777552533330,35.47,76311.43,0.0,0.89297,7e-05,14.37113]
[1777552533617,35.47,76311.43,0.0,0.89297,7e-05,14.37113]
[1777552533663,35.47,76311.43,0.0,0.89297,7e-05,14.37113]
[1777552533827,35.47,76311.43,0.0,0.89297,7e-05,14.37113]
[1777552533719,35.47,76311.59,0.0,0.89298,7e-05,14.37011]
[1777552536405,35.47,76309.33,0.0,0.89283,7e-05,14.38423]
[1777552536581,35.47,76309.33,0.0,0.89283,7e-05,14.38423]
[1777552542019,35.47,76309.08,0.0,0.8928,7e-05,14.387]
[1777552547054,35.48,76312.4,0.0,0.89301,7e-05,14.36759]
[1777552552430,35.48,76315.2,0.0,0.89319,7e-05,14.35108]
[1777552552579,35.48,76315.2,0.0,0.89319,7e-05,14.35108]
[1777552553085,35.48,76315.47,0.0,0.8932,7e-05,14.34967]
[1777552553109,35.48,76315.47,0.0,0.8932,7e-05,14.34967]
[1777552553325,35.48,76315.47,0.0,0.8932,7e-05,14.34967]
[1777552553426,35.48,76315.36,0.0,0.89319,7e-05,14.35064]
[1777552559140,35.48,76315.99,0.0,0.89322,7e-05,14.34838]
[1777552560734,35.48,76315.99,0.0,0.89322,7e-05,14.34838]
[1777552560783,35.48,76315.99,0.0,0.89322,7e-05,14.34838]
[1777552560826,35.48,76315.99,0.0,0.89322,7e-05,14.34838]
[1777552566190,35.48,76318.83,0.0,0.8934,7e-05,14.33114]
[1777552568097,35.48,76318.89,0.0,0.8934,7e-05,14.33077]
[1777552568272,35.48,76318.89,0.0,0.8934,7e-05,14.33077]
[1777552568325,35.48,76318.89,0.0,0.8934,7e-05,14.33077]
[1777552568373,35.48,76319.09,0.0,0.89342,7e-05,14.32951]
[1777552574245,35.48,76317.03,0.0,0.89328,7e-05,14.34235]
[1777552576840,35.48,76314.47,0.0,0.89311,7e-05,14.35867]
[1777552576868,35.48,76314.47,0.0,0.89311,7e-05,14.35867]
[1777552577083,35.48,76313.89,0.0,0.89307,7e-05,14.36256]
[1777552577128,35.48,76313.89,0.0,0.89307,7e-05,14.36256]
[1777552577174,35.48,76313.89,0.0,0.89307,7e-05,14.36256]
[1777552577326,35.48,76313.89,0.0,0.89307,7e-05,14.36256]
[1777552577426,35.48,76313.74,0.0,0.89305,7e-05,14.36375]
[1777552583309,35.49,76313.53,0.0,0.89302,7e-05,14.36682]
[1777552588288,35.49,76318.22,0.0,0.89332,7e-05,14.33857]
[1777552588328,35.49,76318.22,0.0,0.89332,7e-05,14.33857]
[1777552588335,35.49,76318.22,0.0,0.89332,7e-05,14.33857]
[1777552588668,35.49,76318.22,0.0,0.89332,7e-05,14.33857]
[1777552588711,35.49,76318.22,0.0,0.89332,7e-05,14.33857]
[1777552588827,35.49,76318.22,0.0,0.89332,7e-05,14.33857]
[1777552588716,35.49,76318.28,0.0,0.89333,7e-05,14.33818]
[1777552594790,35.49,76318.79,0.0,0.89338,7e-05,14.33162]
[1777552594835,35.49,76318.79,0.0,0.89338,7e-05,14.33162]
[1777552600427,35.49,76318.88,0.0,0.89339,7e-05,14.33102]
[1777552604456,35.49,76313.48,0.0,0.89303,7e-05,14.36477]
[1777552607080,35.49,76311.32,0.0,0.89289,7e-05,14.37818]
[1777552607132,35.49,76311.32,0.0,0.89289,7e-05,14.37818]
[1777552607332,35.49,76311.32,0.0,0.89289,7e-05,14.37818]
[1777552607523,35.49,76311.32,0.0,0.89289,7e-05,14.37818]
[1777552607578,35.49,76311.32,0.0,0.89289,7e-05,14.37818]
[1777552607633,35.49,76311.32,0.0,0.89289,7e-05,14.37818]
[1777552607679,35.49,76311.31,0.0,0.89289,7e-05,14.37816]
[1777552610137,35.49,76308.5,0.0,0.8927,7e-05,14.39569]
[1777552610327,35.49,76308.5,0.0,0.8927,7e-05,14.39569]
[1777552610499,35.49,76308.38,0.0,0.89269,7e-05,14.39634]
[1777552614434,35.49,76306.84,0.0,0.89259,7e-05,14.40584]
[1777552614484,35.49,76306.84,0.0,0.89259,7e-05,14.40584]
[1777552614583,35.49,76306.84,0.0,0.89259,7e-05,14.40584]
[1777552616012,35.49,76306.29,0.0,0.89256,7e-05,14.40917]
[1777552616064,35.49,76306.29,0.0,0.89256,7e-05,14.40917]
[1777552616081,35.49,76306.29,0.0,0.89256,7e-05,14.40917]
[1777552616541,35.49,76305.66,0.0,0.89251,7e-05,14.41306]
[1777552621576,35.49,76305.62,0.0,0.89251,7e-05,14.41301]
[1777552626613,35.49,76301.5,0.0,0.89223,7e-05,14.43973]
[1777552627423,35.49,76301.5,0.0,0.89223,7e-05,14.43973]
[1777552627470,35.49,76301.5,0.0,0.89223,7e-05,14.43973]
[1777552627583,35.49,76301.5,0.0,0.89223,7e-05,14.43973]
[1777552627849,35.49,76301.5,0.0,0.89223,7e-05,14.43973]
[1777552627948,35.49,76301.71,0.0,0.89224,7e-05,14.43884]
[1777552628079,35.49,76301.71,0.0,0.89224,7e-05,14.43884]
[1777552628627,35.49,76301.79,0.0,0.89225,7e-05,14.43834]
[1777552631328,35.49,76301.2,0.0,0.8922,7e-05,14.44249]
[1777552636683,35.49,76301.6,0.0,0.89221,7e-05,14.44131]
[1777552637352,35.49,76301.6,0.0,0.89221,7e-05,14.44131]
[1777552637516,35.49,76301.6,0.0,0.89221,7e-05,14.44131]
[1777552637578,35.49,76301.6,0.0,0.89221,7e-05,14.44131]
[1777552637690,35.49,76301.55,0.0,0.89221,7e-05,14.44186]
[1777552642193,35.49,76301.61,0.0,0.8922,7e-05,14.44245]
[1777552642243,35.49,76301.61,0.0,0.8922,7e-05,14.44245]
[1777552642331,35.49,76301.61,0.0,0.8922,7e-05,14.44245]
[1777552647761,35.5,76301.6,0.0,0.89219,7e-05,14.44395]
[1777552649113,35.5,76301.6,0.0,0.89219,7e-05,14.44395]
[1777552649158,35.5,76301.6,0.0,0.89219,7e-05,14.44395]
[1777552649327,35.5,76301.6,0.0,0.89219,7e-05,14.44395]
[1777552649775,35.5,76301.72,0.0,0.89219,7e-05,14.44369]
[1777552652796,35.5,76308.85,0.0,0.89268,7e-05,14.39642]
[1777552655833,35.5,76308.48,0.0,0.89265,7e-05,14.39871]
[1777552655885,35.5,76308.48,0.0,0.89265,7e-05,14.39871]
[1777552656077,35.5,76308.57,0.0,0.89266,7e-05,14.39816]
[1777552656299,35.5,76308.57,0.0,0.89266,7e-05,14.39816]
[1777552656326,35.5,76308.57,0.0,0.89266,7e-05,14.39816]
[1777552656339,35.5,76308.57,0.0,0.89266,7e-05,14.39816]
[1777552656824,35.5,76308.32,0.0,0.89264,7e-05,14.39973]
[1777552657686,35.5,76308.32,0.0,0.89264,7e-05,14.39973]
[1777552657824,35.5,76308.32,0.0,0.89264,7e-05,14.39973]
[1777552657926,35.5,76310.96,0.0,0.89282,7e-05,14.3832]
[1777552663873,35.5,76310.57,0.0,0.89279,7e-05,14.38578]
[1777552664474,35.5,76310.57,0.0,0.89279,7e-05,14.38578]
[1777552664526,35.5,76310.57,0.0,0.89279,7e-05,14.38578]
[1777552664577,35.5,76310.57,0.0,0.89279,7e-05,14.38578]
[1777552664622,35.5,76310.57,0.0,0.89279,7e-05,14.38578]
[1777552664675,35.5,76310.57,0.0,0.89279,7e-05,14.38578]
[1777552664826,35.5,76310.57,0.0,0.89279,7e-05,14.38578]
[1777552664880,35.5,76311.23,0.0,0.89284,7e-05,14.38166]
[1777552669818,35.5,76314.99,0.0,0.89309,7e-05,14.35815]
[1777552669831,35.5,76314.99,0.0,0.89309,7e-05,14.35815]
[1777552669872,35.5,76314.99,0.0,0.89309,7e-05,14.35815]
[1777552669915,35.5,76315.18,0.0,0.8931,7e-05,14.35695]
[1777552670426,35.5,76315.18,0.0,0.8931,7e-05,14.35695]
[1777552670487,35.5,76315.18,0.0,0.8931,7e-05,14.35695]
[1777552670565,35.5,76315.18,0.0,0.8931,7e-05,14.35695]
[1777552670579,35.5,76315.18,0.0,0.8931,7e-05,14.35695]
[1777552670922,35.5,76311.94,0.0,0.89288,7e-05,14.37725]
[1777552675957,35.5,76308.62,0.0,0.89266,7e-05,14.39783]
[1777552676183,35.5,76308.62,0.0,0.89266,7e-05,14.39783]
[1777552676235,35.5,76308.62,0.0,0.89266,7e-05,14.39783]
[1777552676341,35.5,76308.62,0.0,0.89266,7e-05,14.39783]
[1777552676963,35.5,76308.54,0.0,0.89266,7e-05,14.39827]
[1777552681830,35.5,76304.22,0.0,0.89237,7e-05,14.42506]
[1777552681875,35.5,76304.22,0.0,0.89237,7e-05,14.42506]
[1777552682078,35.5,76304.31,0.0,0.89238,7e-05,14.4244]
[1777552684895,35.5,76307.12,0.0,0.89257,7e-05,14.40668]
[1777552684939,35.5,76307.12,0.0,0.89257,7e-05,14.40668]
[1777552684996,35.5,76308.44,0.0,0.89266,7e-05,14.39828]
[1777552685080,35.5,76308.44,0.0,0.89266,7e-05,14.39828]
[1777552685138,35.5,76309.03,0.0,0.8927,7e-05,14.39458]
[1777552689508,35.5,76306.6,0.0,0.89254,7e-05,14.40965]
[1777552689555,35.5,76306.6,0.0,0.89254,7e-05,14.40965]
[1777552689575,35.5,76306.6,0.0,0.89254,7e-05,14.40965]
[1777552695097,35.5,76303.9,0.0,0.89236,7e-05,14.42606]
[1777552696860,35.5,76303.9,0.0,0.89236,7e-05,14.42606]
[1777552696909,35.5,76303.9,0.0,0.89236,7e-05,14.42606]
[1777552696970,35.5,76304.39,0.0,0.8924,7e-05,14.42293]
[1777552697081,35.5,76304.39,0.0,0.8924,7e-05,14.42293]
[1777552697118,35.5,76304.39,0.0,0.8924,7e-05,14.42293]
[1777552697166,35.5,76304.39,0.0,0.8924,7e-05,14.42293]
[1777552697331,35.5,76304.39,0.0,0.8924,7e-05,14.42293]
[1777552697410,35.5,76304.89,0.0,0.89243,7e-05,14.41975]
[1777552703153,35.5,76302.24,0.0,0.89226,7e-05,14.43612]
[1777552704241,35.5,76302.24,0.0,0.89226,7e-05,14.43612]
[1777552704289,35.5,76302.24,0.0,0.89226,7e-05,14.43612]
[1777552704327,35.5,76302.24,0.0,0.89226,7e-05,14.43612]
[1777552704663,35.5,76302.24,0.0,0.89226,7e-05,14.43612]
[1777552704715,35.5,76302.24,0.0,0.89226,7e-05,14.43612]
[1777552704828,35.5,76302.24,0.0,0.89226,7e-05,14.43612]
[1777552704927,35.49,76302.35,0.0,0.89226,7e-05,14.43537]
[1777552710203,35.49,76304.39,0.0,0.8924,7e-05,14.42215]
[1777552712336,35.49,76304.29,0.0,0.89242,7e-05,14.41941]
[1777552712391,35.49,76304.29,0.0,0.89242,7e-05,14.41941]
[1777552712576,35.49,76304.29,0.0,0.89242,7e-05,14.41941]
[1777552712772,35.49,76304.29,0.0,0.89242,7e-05,14.41941]
[1777552713204,35.49,76304.29,0.0,0.89242,7e-05,14.41933]
[1777552713266,35.49,76304.29,0.0,0.89242,7e-05,14.41933]
[1777552713327,35.49,76304.29,0.0,0.89242,7e-05,14.41933]
[1777552713425,35.49,76302.54,0.0,0.8923,7e-05,14.43023]
[1777552719266,35.49,76302.86,0.0,0.89233,7e-05,14.4278]
[1777552724301,35.49,76303.64,0.0,0.89239,7e-05,14.42254]
[1777552729336,35.49,76303.68,0.0,0.89239,7e-05,14.42193]
[1777552734470,35.49,76303.78,0.0,0.8924,7e-05,14.42101]
[1777552734520,35.49,76303.78,0.0,0.8924,7e-05,14.42101]
[1777552734580,35.49,76303.78,0.0,0.8924,7e-05,14.42101]
[1777552734620,35.49,76303.78,0.0,0.8924,7e-05,14.42101]
[1777552734673,35.49,76303.78,0.0,0.8924,7e-05,14.42101]
[1777552734826,35.49,76303.78,0.0,0.8924,7e-05,14.42101]
[1777552734916,35.49,76303.82,0.0,0.8924,7e-05,14.4207]
[1777552740413,35.49,76304.33,0.0,0.89244,7e-05,14.41723]
[1777552745448,35.49,76303.0,0.0,0.89235,7e-05,14.42546]
[1777552746182,35.49,76303.0,0.0,0.89235,7e-05,14.42546]
[1777552746234,35.49,76303.0,0.0,0.89235,7e-05,14.42546]
[1777552746336,35.49,76303.0,0.0,0.89235,7e-05,14.42546]
[1777552746437,35.49,76303.0,0.0,0.89235,7e-05,14.42546]
[1777552746498,35.49,76303.0,0.0,0.89235,7e-05,14.42546]
[1777552746578,35.49,76303.0,0.0,0.89235,7e-05,14.42546]
[1777552746600,35.49,76303.12,0.0,0.89236,7e-05,14.42464]
[1777552749476,35.49,76308.06,0.0,0.89269,7e-05,14.3935]
[1777552754511,35.49,76308.56,0.0,0.89273,7e-05,14.39027]
[1777552758676,35.49,76307.86,0.0,0.89268,7e-05,14.39459]
[1777552758728,35.49,76307.86,0.0,0.89268,7e-05,14.39459]
[1777552758838,35.49,76307.86,0.0,0.89268,7e-05,14.39459]
[1777552759383,35.49,76308.28,0.0,0.89271,7e-05,14.39193]
[1777552759486,35.49,76308.28,0.0,0.89271,7e-05,14.39193]
[1777552759581,35.49,76308.28,0.0,0.89271,7e-05,14.39193]
[1777552759948,35.49,76308.63,0.0,0.89273,7e-05,14.38971]
[1777552765530,35.49,76309.11,0.0,0.89277,7e-05,14.38658]
[1777552765578,35.49,76309.11,0.0,0.89277,7e-05,14.38658]
[1777552765740,35.49,76309.11,0.0,0.89277,7e-05,14.38658]
[1777552765827,35.49,76309.11,0.0,0.89277,7e-05,14.38658]
[1777552766046,35.49,76309.11,0.0,0.89277,7e-05,14.38658]
[1777552766103,35.49,76311.48,0.0,0.89293,7e-05,14.3717]
[1777552771629,35.49,76312.07,0.0,0.89299,7e-05,14.36473]
[1777552772383,35.49,76312.07,0.0,0.89299,7e-05,14.36473]
[1777552772435,35.49,76312.07,0.0,0.89299,7e-05,14.36473]
[1777552772576,35.49,76312.07,0.0,0.89299,7e-05,14.36473]
[1777552772637,35.49,76311.29,0.0,0.89293,7e-05,14.36962]
[1777552774977,35.49,76311.18,0.0,0.89293,7e-05,14.3703]
[1777552776222,35.49,76310.71,0.0,0.8929,7e-05,14.37323]
[1777552776280,35.49,76310.71,0.0,0.8929,7e-05,14.37323]
[1777552776331,35.49,76310.71,0.0,0.8929,7e-05,14.37323]
[1777552777217,35.49,76308.08,0.0,0.89272,7e-05,14.3897]
[1777552777289,35.49,76308.08,0.0,0.89272,7e-05,14.3897]
[1777552777331,35.49,76308.08,0.0,0.89272,7e-05,14.3897]
[1777552777672,35.49,76306.68,0.0,0.89263,7e-05,14.39844]
[1777552782139,35.49,76308.0,0.0,0.89272,7e-05,14.38999]
[1777552782191,35.49,76308.0,0.0,0.89272,7e-05,14.38999]
[1777552782244,35.49,76308.0,0.0,0.89272,7e-05,14.38999]
[1777552782328,35.49,76308.0,0.0,0.89272,7e-05,14.38999]
[1777552782708,35.49,76307.15,0.0,0.89266,7e-05,14.39528]
[1777552787743,35.49,76308.47,0.0,0.89275,7e-05,14.38682]
[1777552788207,35.49,76308.47,0.0,0.89275,7e-05,14.38682]
[1777552789327,35.49,76308.22,0.0,0.89273,7e-05,14.38835]
[1777552790060,35.49,76308.22,0.0,0.89273,7e-05,14.38835]
[1777552790076,35.49,76308.22,0.0,0.89273,7e-05,14.38835]
[1777552789757,35.49,76307.87,0.0,0.89271,7e-05,14.3905]
[1777552792238,35.49,76307.49,0.0,0.89269,7e-05,14.39284]
[1777552794041,35.49,76307.78,0.0,0.89271,7e-05,14.39093]
[1777552794074,35.49,76307.78,0.0,0.89271,7e-05,14.39093]
[1777552794052,35.49,76308.29,0.0,0.89274,7e-05,14.38765]
[1777552794792,35.49,76308.1,0.0,0.89273,7e-05,14.38884]
[1777552799827,35.49,76307.81,0.0,0.89271,7e-05,14.39045]
[1777552800488,35.49,76307.81,0.0,0.89271,7e-05,14.39045]
[1777552803861,35.49,76307.47,0.0,0.89269,7e-05,14.39245]
[1777552803913,35.49,76307.47,0.0,0.89269,7e-05,14.39245]
[1777552804015,35.49,76309.63,0.0,0.89284,7e-05,14.37886]
[1777552804589,35.49,76309.63,0.0,0.89284,7e-05,14.37886]
[1777552805133,35.49,76309.63,0.0,0.89284,7e-05,14.37886]
[1777552804862,35.49,76311.85,0.0,0.89298,7e-05,14.36492]
[1777552806934,35.49,76313.51,0.0,0.89309,7e-05,14.35452]
[1777552806937,35.49,76313.51,0.0,0.89309,7e-05,14.35452]
[1777552806970,35.49,76313.51,0.0,0.89309,7e-05,14.35452]
[1777552807076,35.49,76313.51,0.0,0.89309,7e-05,14.35452]
[1777552812917,35.49,76316.9,0.0,0.89332,7e-05,14.33344]
[1777552817118,35.49,76308.41,0.0,0.89275,7e-05,14.38672]
[1777552819967,35.49,76306.58,0.0,0.89263,7e-05,14.39805]
[1777552823998,35.49,76303.73,0.0,0.89244,7e-05,14.41559]
[1777552828028,35.49,76310.36,0.0,0.89289,7e-05,14.37381]
[1777552832056,35.49,76306.56,0.0,0.89266,7e-05,14.39434]
[1777552838097,35.49,76307.87,0.0,0.89274,7e-05,14.3861]
[1777552843133,35.49,76306.75,0.0,0.89267,7e-05,14.39309]
[1777552848168,35.49,76306.27,0.0,0.89264,7e-05,14.39607]
[1777552853204,35.49,76304.31,0.0,0.89251,7e-05,14.40826]
[1777552858239,35.49,76303.62,0.0,0.89246,7e-05,14.41245]
[1777552863275,35.49,76304.54,0.0,0.89253,7e-05,14.40655]
[1777552868310,35.49,76301.35,0.0,0.89232,7e-05,14.42597]
[1777552873350,35.48,76301.2,0.0,0.89231,7e-05,14.42634]
[1777552879392,35.48,76301.27,0.0,0.89232,7e-05,14.4257]
[1777552885497,35.48,76301.12,0.0,0.89231,7e-05,14.42648]
[1777552890647,35.48,76301.06,0.0,0.89231,7e-05,14.42676]
[1777552890748,35.48,76288.19,0.0,0.89144,7e-05,14.5076]
[1777552891539,35.48,76284.97,0.0,0.89125,7e-05,14.52442]
[1777552894560,35.48,76289.58,0.0,0.89157,7e-05,14.49476]
[1777552895565,35.48,76293.14,0.0,0.89181,7e-05,14.47227]
[1777552900602,35.48,76289.13,0.0,0.89154,7e-05,14.49707]
[1777552902616,35.48,76286.23,0.0,0.89135,7e-05,14.51509]
[1777552907651,35.48,76285.8,0.0,0.89133,7e-05,14.51715]
[1777552911678,35.48,76280.54,0.0,0.89098,7e-05,14.54973]
[1777552913693,35.48,76276.55,0.0,0.89071,7e-05,14.57448]
[1777552918728,35.48,76274.79,0.0,0.8906,7e-05,14.58443]
[1777552923763,35.47,76276.48,0.0,0.89073,7e-05,14.57261]
[1777552928798,35.47,76277.24,0.0,0.89079,7e-05,14.56674]
[1777552933833,35.47,76275.5,0.0,0.89069,7e-05,14.57657]
[1777552935847,35.47,76278.92,0.0,0.89092,7e-05,14.55458]
[1777552940882,35.47,76278.46,0.0,0.8909,7e-05,14.55644]
[1777552945919,35.47,76277.03,0.0,0.89082,7e-05,14.56436]
[1777552947933,35.47,76271.75,0.0,0.89046,7e-05,14.59716]
[1777552952968,35.46,76270.94,0.0,0.89044,7e-05,14.5976]
[1777552955134,35.46,76270.37,0.0,0.89041,7e-05,14.60092]
[1777552955182,35.46,76270.37,0.0,0.89041,7e-05,14.60092]
[1777552955283,35.46,76268.52,0.0,0.89029,7e-05,14.61201]
[1777552955324,35.46,76268.52,0.0,0.89029,7e-05,14.61201]
[1777552958003,35.46,76271.73,0.0,0.89051,7e-05,14.59121]
[1777552960018,35.46,76268.21,0.0,0.89028,7e-05,14.6129]
[1777552964045,35.46,76264.86,0.0,0.89006,7e-05,14.63292]
[1777552969079,35.46,76265.36,0.0,0.89011,7e-05,14.6283]
[1777552973108,35.45,76268.59,0.0,0.89034,7e-05,14.60684]
[1777552978143,35.45,76269.9,0.0,0.89044,7e-05,14.59741]
[1777552983178,35.45,76274.96,0.0,0.8908,7e-05,14.56447]
[1777552984185,35.45,76278.02,0.0,0.89101,7e-05,14.54498]
[1777552986201,35.45,76280.8,0.0,0.8912,7e-05,14.5272]
[1777552991236,35.45,76279.07,0.0,0.89109,7e-05,14.53744]
[1777552996271,35.45,76278.31,0.0,0.89104,7e-05,14.54157]
[1777553002313,35.45,76278.66,0.0,0.89108,7e-05,14.53858]
[1777553009364,35.44,76279.64,0.0,0.89115,7e-05,14.53148]
[1777553014397,35.44,76277.32,0.0,0.89102,7e-05,14.54222]
[1777553019432,35.44,76276.77,0.0,0.89099,7e-05,14.54497]
[1777553021145,35.44,76270.19,0.0,0.89055,7e-05,14.5863]
[1777553023460,35.44,76267.09,0.0,0.89034,7e-05,14.6052]
[1777553028495,35.44,76266.58,0.0,0.89032,7e-05,14.60727]
[1777553033530,35.44,76265.1,0.0,0.89023,7e-05,14.61579]
[1777553038564,35.44,76264.64,0.0,0.89019,7e-05,14.61906]
[1777553043601,35.44,76264.33,0.0,0.89017,7e-05,14.62131]
[1777553048567,35.44,76263.91,0.0,0.89014,7e-05,14.62413]
[1777553049037,35.44,76263.91,0.0,0.89014,7e-05,14.62413]
[1777553049184,35.44,76263.91,0.0,0.89014,7e-05,14.62413]
[1777553049200,35.44,76247.81,0.0,0.88904,7e-05,14.72595]
[1777553049643,35.44,76233.9,0.0,0.88808,7e-05,14.81395]
[1777553050650,35.44,76232.21,0.0,0.88797,7e-05,14.82443]
[1777553052047,35.44,76232.21,0.0,0.88797,7e-05,14.82443]
[1777553057699,35.44,76235.37,0.0,0.8882,7e-05,14.80279]
[1777553060754,35.44,76234.93,0.0,0.88818,7e-05,14.80512]
[1777553060786,35.44,76234.93,0.0,0.88818,7e-05,14.80512]
[1777553060830,35.44,76234.93,0.0,0.88818,7e-05,14.80512]
[1777553066766,35.43,76227.08,0.0,0.88765,7e-05,14.85323]
[1777553071801,35.43,76225.3,0.0,0.88756,7e-05,14.86062]
[1777553075830,35.43,76234.66,0.0,0.88821,7e-05,14.80097]
[1777553078050,35.43,76235.32,0.0,0.88825,7e-05,14.79656]
[1777553078085,35.43,76235.32,0.0,0.88825,7e-05,14.79656]
[1777553078101,35.43,76235.32,0.0,0.88825,7e-05,14.79656]
[1777553079075,35.43,76235.23,0.0,0.88825,7e-05,14.79691]
[1777553079114,35.43,76235.23,0.0,0.88825,7e-05,14.79691]
[1777553079324,35.43,76235.23,0.0,0.88825,7e-05,14.79691]
[1777553079394,35.43,76234.55,0.0,0.88821,7e-05,14.80079]
[1777553079606,35.43,76234.55,0.0,0.88821,7e-05,14.80079]
[1777553079827,35.43,76234.55,0.0,0.88821,7e-05,14.80079]
[1777553082100,35.43,76228.25,0.0,0.88778,7e-05,14.84049]
[1777553084311,35.43,76228.68,0.0,0.88781,7e-05,14.8372]
[1777553084327,35.43,76228.68,0.0,0.88781,7e-05,14.8372]
[1777553084349,35.43,76228.68,0.0,0.88781,7e-05,14.8372]
[1777553084488,35.43,76228.14,0.0,0.88777,7e-05,14.84071]
[1777553084550,35.43,76228.14,0.0,0.88777,7e-05,14.84071]
[1777553084582,35.43,76228.14,0.0,0.88777,7e-05,14.84071]
[1777553084894,35.43,76228.36,0.0,0.88779,7e-05,14.83931]
[1777553088864,35.43,76227.85,0.0,0.88775,7e-05,14.84265]
[1777553089073,35.43,76227.85,0.0,0.88775,7e-05,14.84265]
[1777553093384,35.43,76226.73,0.0,0.88767,7e-05,14.84987]
[1777553093449,35.43,76226.73,0.0,0.88767,7e-05,14.84987]
[1777553093425,35.43,76226.29,0.0,0.88764,7e-05,14.85269]
[1777553093575,35.43,76226.29,0.0,0.88764,7e-05,14.85269]
[1777553093957,35.43,76225.22,0.0,0.88757,7e-05,14.85948]
[1777553096978,35.43,76219.67,0.0,0.88718,7e-05,14.89464]
[1777553097876,35.43,76219.67,0.0,0.88718,7e-05,14.89464]
[1777553097928,35.43,76219.67,0.0,0.88718,7e-05,14.89464]
[1777553098081,35.43,76219.67,0.0,0.88718,7e-05,14.89464]
[1777553101883,35.43,76220.49,0.0,0.88725,7e-05,14.8889]
[1777553101935,35.43,76220.49,0.0,0.88725,7e-05,14.8889]
[1777553102076,35.43,76220.49,0.0,0.88725,7e-05,14.8889]
[1777553102177,35.43,76219.36,0.0,0.88717,7e-05,14.89603]
[1777553107048,35.43,76234.82,0.0,0.88825,7e-05,14.79721]
[1777553108055,35.43,76237.83,0.0,0.88845,7e-05,14.77802]
[1777553109666,35.43,76238.1,0.0,0.88847,7e-05,14.77621]
[1777553109718,35.43,76238.1,0.0,0.88847,7e-05,14.77621]
[1777553109834,35.43,76238.1,0.0,0.88847,7e-05,14.77621]
[1777553114631,35.42,76240.46,0.0,0.88865,7e-05,14.75968]
[1777553114683,35.42,76240.46,0.0,0.88865,7e-05,14.75968]
[1777553114827,35.42,76240.46,0.0,0.88865,7e-05,14.75968]
[1777553115104,35.42,76240.29,0.0,0.88865,7e-05,14.76029]
[1777553116111,35.42,76249.25,0.0,0.88927,7e-05,14.70309]
[1777553117117,35.42,76252.88,0.0,0.88952,7e-05,14.68004]
[1777553119132,35.42,76247.01,0.0,0.88912,7e-05,14.7171]
[1777553121562,35.42,76247.16,0.0,0.88913,7e-05,14.71596]
[1777553121577,35.42,76247.16,0.0,0.88913,7e-05,14.71596]
[1777553121615,35.42,76247.16,0.0,0.88913,7e-05,14.71596]
[1777553121870,35.42,76247.16,0.0,0.88913,7e-05,14.71596]
[1777553121921,35.42,76247.16,0.0,0.88913,7e-05,14.71596]
[1777553122079,35.42,76247.16,0.0,0.88913,7e-05,14.71596]
[1777553122152,35.42,76246.78,0.0,0.8891,7e-05,14.71827]
[1777553125331,35.42,76246.54,0.0,0.88909,7e-05,14.7196]
[1777553125383,35.42,76246.54,0.0,0.88909,7e-05,14.7196]
[1777553125581,35.42,76247.85,0.0,0.88918,7e-05,14.71113]
[1777553131055,35.42,76251.97,0.0,0.88946,7e-05,14.68484]
[1777553131080,35.42,76251.97,0.0,0.88946,7e-05,14.68484]
[1777553131107,35.42,76251.97,0.0,0.88946,7e-05,14.68484]
[1777553131232,35.42,76251.97,0.0,0.88946,7e-05,14.68484]
[1777553131277,35.42,76251.97,0.0,0.88946,7e-05,14.68484]
[1777553131331,35.42,76251.97,0.0,0.88946,7e-05,14.68484]
[1777553131378,35.42,76251.94,0.0,0.88948,7e-05,14.6817]
[1777553134581,35.42,76251.9,0.0,0.88948,7e-05,14.68185]
[1777553134833,35.42,76251.9,0.0,0.88948,7e-05,14.68185]
[1777553140279,35.42,76258.33,0.0,0.88992,7e-05,14.6411]
[1777553140728,35.42,76258.33,0.0,0.88992,7e-05,14.6411]
[1777553140780,35.42,76258.33,0.0,0.88992,7e-05,14.6411]
[1777553140829,35.42,76258.33,0.0,0.88992,7e-05,14.6411]
[1777553140859,35.42,76258.33,0.0,0.88992,7e-05,14.6411]
[1777553140909,35.42,76258.33,0.0,0.88992,7e-05,14.6411]
[1777553141077,35.42,76258.33,0.0,0.88992,7e-05,14.6411]
[1777553141286,35.42,76258.41,0.0,0.88993,7e-05,14.64061]
[1777553146321,35.42,76262.68,0.0,0.89022,7e-05,14.61381]
[1777553148888,35.42,76261.72,0.0,0.89015,7e-05,14.61999]
[1777553148963,35.42,76261.72,0.0,0.89015,7e-05,14.61999]
[1777553149004,35.42,76261.72,0.0,0.89015,7e-05,14.61999]
[1777553149052,35.42,76261.72,0.0,0.89015,7e-05,14.61999]
[1777553149079,35.42,76261.72,0.0,0.89015,7e-05,14.61999]
[1777553149342,35.42,76259.35,0.0,0.88999,7e-05,14.63503]
[1777553154377,35.42,76261.61,0.0,0.89014,7e-05,14.62102]
[1777553155820,35.42,76260.89,0.0,0.89009,7e-05,14.62563]
[1777553155829,35.42,76260.89,0.0,0.89009,7e-05,14.62563]
[1777553155872,35.42,76260.89,0.0,0.89009,7e-05,14.62563]
[1777553156391,35.42,76261.11,0.0,0.8901,7e-05,14.62431]
[1777553157174,35.42,76261.11,0.0,0.8901,7e-05,14.62431]
[1777553157227,35.42,76261.11,0.0,0.8901,7e-05,14.62431]
[1777553157329,35.42,76261.11,0.0,0.8901,7e-05,14.62431]
[1777553159230,35.42,76261.46,0.0,0.89013,7e-05,14.62223]
[1777553159325,35.42,76261.46,0.0,0.89013,7e-05,14.62223]
[1777553159412,35.42,76263.42,0.0,0.89026,7e-05,14.60993]
[1777553160088,35.42,76263.42,0.0,0.89026,7e-05,14.60993]
[1777553165454,35.42,76265.37,0.0,0.89038,7e-05,14.59831]
[1777553169458,35.42,76266.21,0.0,0.89044,7e-05,14.59336]
[1777553169510,35.42,76266.21,0.0,0.89044,7e-05,14.59336]
[1777553169575,35.42,76266.44,0.0,0.89045,7e-05,14.59202]
[1777553169675,35.42,76266.44,0.0,0.89045,7e-05,14.59202]
[1777553169727,35.42,76266.44,0.0,0.89045,7e-05,14.59202]
[1777553169832,35.42,76266.44,0.0,0.89045,7e-05,14.59202]
[1777553170489,35.42,76266.98,0.0,0.89049,7e-05,14.58873]
[1777553173510,35.42,76261.88,0.0,0.89014,7e-05,14.62097]
[1777553175063,35.42,76259.97,0.0,0.89001,7e-05,14.63312]
[1777553175083,35.42,76259.97,0.0,0.89001,7e-05,14.63312]
[1777553175119,35.42,76259.97,0.0,0.89001,7e-05,14.63312]
[1777553175170,35.42,76259.97,0.0,0.89001,7e-05,14.63312]
[1777553175223,35.42,76259.97,0.0,0.89001,7e-05,14.63312]
[1777553175327,35.42,76259.97,0.0,0.89001,7e-05,14.63312]
[1777553175524,35.42,76259.79,0.0,0.89,7e-05,14.63431]
[1777553178387,35.42,76258.81,0.0,0.88993,7e-05,14.64057]
[1777553178579,35.42,76255.87,0.0,0.88973,7e-05,14.65922]
[1777553181353,35.42,76256.44,0.0,0.88977,7e-05,14.65564]
[1777553181443,35.42,76256.44,0.0,0.88977,7e-05,14.65564]
[1777553181454,35.42,76256.71,0.0,0.88978,7e-05,14.65399]
[1777553181576,35.42,76256.71,0.0,0.88978,7e-05,14.65399]
[1777553182790,35.42,76258.98,0.0,0.88994,7e-05,14.63964]
[1777553182831,35.42,76258.98,0.0,0.88994,7e-05,14.63964]
[1777553183670,35.42,76261.11,0.0,0.89008,7e-05,14.62624]
[1777553185249,35.42,76261.61,0.0,0.89012,7e-05,14.62315]
[1777553186177,35.42,76261.81,0.0,0.89013,7e-05,14.62196]
[1777553186229,35.42,76261.81,0.0,0.89013,7e-05,14.62196]
[1777553186278,35.42,76261.15,0.0,0.89008,7e-05,14.6262]
[1777553188201,35.43,76262.83,0.0,0.8902,7e-05,14.61566]
[1777553188248,35.43,76262.83,0.0,0.8902,7e-05,14.61566]
[1777553190418,35.43,76262.84,0.0,0.8902,7e-05,14.61575]
[1777553196420,35.43,76263.05,0.0,0.89023,7e-05,14.61152]
[1777553197425,35.43,76262.97,0.0,0.89022,7e-05,14.61214]
[1777553197436,35.43,76262.97,0.0,0.89022,7e-05,14.61214]
[1777553197537,35.43,76258.27,0.0,0.8899,7e-05,14.64185]
[1777553197581,35.43,76258.27,0.0,0.8899,7e-05,14.64185]
[1777553197673,35.43,76258.27,0.0,0.8899,7e-05,14.64185]
[1777553197800,35.43,76258.27,0.0,0.8899,7e-05,14.64185]
[1777553197826,35.43,76258.27,0.0,0.8899,7e-05,14.64185]
[1777553197901,35.43,76257.49,0.0,0.88985,7e-05,14.64678]
[1777553201705,35.43,76264.3,0.0,0.89031,7e-05,14.60382]
[1777553202747,35.43,76264.3,0.0,0.89031,7e-05,14.60382]
[1777553202798,35.43,76264.3,0.0,0.89031,7e-05,14.60382]
[1777553202836,35.43,76264.3,0.0,0.89031,7e-05,14.60382]
[1777553203294,35.43,76264.3,0.0,0.89031,7e-05,14.60382]
[1777553203329,35.43,76264.3,0.0,0.89031,7e-05,14.60382]
[1777553203340,35.43,76264.3,0.0,0.89031,7e-05,14.60382]
[1777553203399,35.43,76264.3,0.0,0.89031,7e-05,14.60382]
[1777553203500,35.43,76263.35,0.0,0.89024,7e-05,14.60994]
[1777553203583,35.43,76263.35,0.0,0.89024,7e-05,14.60994]
[1777553203720,35.43,76264.48,0.0,0.89032,7e-05,14.6028]
[1777553208234,35.43,76263.08,0.0,0.89022,7e-05,14.61184]
[1777553208239,35.43,76263.08,0.0,0.89022,7e-05,14.61184]
[1777553208329,35.43,76263.08,0.0,0.89022,7e-05,14.61184]
[1777553213794,35.43,76263.92,0.0,0.89028,7e-05,14.60702]
[1777553217554,35.43,76265.36,0.0,0.89037,7e-05,14.59807]
[1777553217560,35.43,76265.36,0.0,0.89037,7e-05,14.59807]
[1777553217583,35.43,76265.16,0.0,0.89036,7e-05,14.59942]
[1777553217754,35.43,76265.16,0.0,0.89036,7e-05,14.59942]
[1777553217778,35.43,76265.16,0.0,0.89036,7e-05,14.59942]
[1777553217822,35.43,76265.15,0.0,0.89036,7e-05,14.59957]
[1777553219939,35.43,76266.61,0.0,0.89045,7e-05,14.59043]
[1777553223078,35.43,76265.15,0.0,0.89035,7e-05,14.59994]
[1777553223128,35.43,76265.15,0.0,0.89035,7e-05,14.59994]
[1777553223261,35.43,76265.15,0.0,0.89035,7e-05,14.59994]
[1777553223313,35.43,76265.15,0.0,0.89035,7e-05,14.59994]
[1777553223332,35.43,76265.15,0.0,0.89035,7e-05,14.59994]
[1777553223362,35.43,76266.34,0.0,0.89043,7e-05,14.59251]
[1777553228023,35.43,76265.51,0.0,0.89037,7e-05,14.59813]
[1777553228075,35.43,76265.51,0.0,0.89037,7e-05,14.59813]
[1777553228078,35.43,76265.51,0.0,0.89037,7e-05,14.59813]
[1777553228176,35.43,76265.51,0.0,0.89037,7e-05,14.59813]
[1777553228228,35.43,76265.51,0.0,0.89037,7e-05,14.59813]
[1777553228332,35.43,76265.51,0.0,0.89037,7e-05,14.59813]
[1777553228395,35.43,76270.47,0.0,0.89071,7e-05,14.56691]
[1777553233934,35.43,76270.74,0.0,0.89072,7e-05,14.56609]
[1777553235948,35.43,76275.03,0.0,0.89101,7e-05,14.53934]
[1777553237335,35.43,76275.03,0.0,0.89101,7e-05,14.53934]
[1777553237364,35.43,76275.03,0.0,0.89101,7e-05,14.53934]
[1777553237582,35.43,76275.03,0.0,0.89101,7e-05,14.53934]
[1777553237721,35.43,76277.2,0.0,0.89115,7e-05,14.52585]
[1777553237773,35.43,76277.2,0.0,0.89115,7e-05,14.52585]
[1777553237828,35.43,76277.2,0.0,0.89115,7e-05,14.52585]
[1777553237962,35.43,76277.98,0.0,0.8912,7e-05,14.52114]
[1777553242738,35.43,76278.48,0.0,0.89123,7e-05,14.51884]
[1777553242782,35.43,76278.48,0.0,0.89123,7e-05,14.51884]
[1777553242826,35.43,76278.48,0.0,0.89123,7e-05,14.51884]
[1777553245219,35.43,76278.69,0.0,0.89124,7e-05,14.51794]
[1777553245271,35.43,76278.69,0.0,0.89124,7e-05,14.51794]
[1777553245327,35.43,76278.69,0.0,0.89124,7e-05,14.51794]
[1777553245372,35.43,76279.81,0.0,0.89131,7e-05,14.51109]
[1777553247246,35.44,76282.0,0.0,0.89145,7e-05,14.49752]
[1777553247298,35.44,76282.0,0.0,0.89145,7e-05,14.49752]
[1777553247329,35.44,76282.0,0.0,0.89145,7e-05,14.49752]
[1777553253069,35.44,76283.95,0.0,0.89159,7e-05,14.48371]
[1777553258104,35.44,76283.56,0.0,0.89155,7e-05,14.48736]
[1777553263139,35.44,76285.87,0.0,0.89169,7e-05,14.47403]
[1777553266749,35.44,76288.6,0.0,0.89187,7e-05,14.4576]
[1777553266787,35.44,76288.6,0.0,0.89187,7e-05,14.4576]
[1777553266835,35.44,76288.6,0.0,0.89187,7e-05,14.4576]
[1777553267115,35.44,76288.6,0.0,0.89187,7e-05,14.4576]
[1777553267167,35.44,76288.6,0.0,0.89187,7e-05,14.4576]
[1777553267327,35.44,76288.6,0.0,0.89187,7e-05,14.4576]
[1777553267427,35.44,76288.29,0.0,0.89185,7e-05,14.45981]
[1777553272907,35.45,76286.64,0.0,0.89172,7e-05,14.47142]
[1777553272928,35.45,76286.64,0.0,0.89172,7e-05,14.47142]
[1777553273103,35.45,76286.64,0.0,0.89172,7e-05,14.47142]
[1777553273262,35.45,76286.64,0.0,0.89172,7e-05,14.47142]
[1777553273326,35.45,76286.64,0.0,0.89172,7e-05,14.47142]
[1777553273363,35.45,76286.64,0.0,0.89172,7e-05,14.47165]
[1777553279065,35.45,76286.66,0.0,0.89171,7e-05,14.47264]
[1777553279074,35.45,76286.66,0.0,0.89171,7e-05,14.47264]
[1777553279128,35.45,76286.66,0.0,0.89171,7e-05,14.47264]
[1777553279330,35.45,76286.66,0.0,0.89171,7e-05,14.47264]
[1777553279457,35.45,76286.66,0.0,0.89171,7e-05,14.47264]
[1777553279558,35.45,76286.94,0.0,0.89172,7e-05,14.47132]
[1777553282348,35.45,76287.05,0.0,0.89173,7e-05,14.47086]
[1777553284602,35.45,76289.99,0.0,0.89192,7e-05,14.45283]
[1777553284291,35.45,76294.4,0.0,0.89222,7e-05,14.42535]
[1777553284652,35.45,76294.4,0.0,0.89222,7e-05,14.42535]
[1777553284826,35.45,76294.4,0.0,0.89222,7e-05,14.42535]
[1777553285164,35.45,76294.4,0.0,0.89222,7e-05,14.42535]
[1777553285215,35.45,76294.4,0.0,0.89222,7e-05,14.42535]
[1777553285327,35.45,76294.4,0.0,0.89222,7e-05,14.42535]
[1777553285427,35.45,76296.66,0.0,0.89236,7e-05,14.41144]
[1777553287698,35.45,76296.84,0.0,0.89237,7e-05,14.41092]
[1777553291308,35.45,76295.26,0.0,0.89225,7e-05,14.4218]
[1777553291319,35.45,76295.26,0.0,0.89225,7e-05,14.4218]
[1777553291326,35.45,76295.26,0.0,0.89225,7e-05,14.4218]
[1777553291340,35.45,76295.07,0.0,0.89224,7e-05,14.42329]
[1777553293012,35.45,76295.36,0.0,0.89225,7e-05,14.42177]
[1777553293064,35.45,76295.36,0.0,0.89225,7e-05,14.42177]
[1777553293074,35.45,76295.36,0.0,0.89225,7e-05,14.42177]
[1777553298436,35.46,76294.54,0.0,0.89218,7e-05,14.42842]
[1777553298488,35.46,76294.54,0.0,0.89218,7e-05,14.42842]
[1777553298580,35.46,76294.54,0.0,0.89218,7e-05,14.42842]
[1777553298644,35.46,76290.58,0.0,0.89191,7e-05,14.45387]
[1777553304431,35.46,76290.78,0.0,0.89191,7e-05,14.45394]
[1777553309466,35.46,76290.95,0.0,0.89191,7e-05,14.45424]
[1777553311245,35.46,76289.84,0.0,0.89183,7e-05,14.46149]
[1777553311250,35.46,76289.84,0.0,0.89183,7e-05,14.46149]
[1777553311480,35.46,76293.24,0.0,0.89208,7e-05,14.43712]
[1777553313325,35.46,76293.53,0.0,0.89209,7e-05,14.43557]
[1777553316992,35.47,76293.08,0.0,0.89205,7e-05,14.43966]
[1777553322557,35.47,76295.83,0.0,0.89222,7e-05,14.42428]
[1777553327592,35.47,76293.07,0.0,0.89201,7e-05,14.44355]
[1777553332627,35.47,76293.16,0.0,0.892,7e-05,14.44448]
[1777553337662,35.48,76292.98,0.0,0.89197,7e-05,14.44707]
[1777553342697,35.48,76293.17,0.0,0.89197,7e-05,14.44731]
[1777553345718,35.48,76297.34,0.0,0.89224,7e-05,14.42197]
[1777553350753,35.48,76295.93,0.0,0.89213,7e-05,14.43243]
[1777553355788,35.49,76297.14,0.0,0.8922,7e-05,14.42638]
[1777553359818,35.49,76294.11,0.0,0.89198,7e-05,14.44664]
[1777553365859,35.49,76295.8,0.0,0.89208,7e-05,14.43779]
[1777553370895,35.49,76295.59,0.0,0.89205,7e-05,14.44061]
[1777553373920,35.49,76283.4,0.0,0.89124,7e-05,14.51481]
[1777553374927,35.49,76280.99,0.0,0.89107,7e-05,14.53015]
[1777553379962,35.5,76282.09,0.0,0.89114,7e-05,14.52402]
[1777553384997,35.5,76283.01,0.0,0.89119,7e-05,14.51908]
[1777553390034,35.5,76279.25,0.0,0.89093,7e-05,14.54354]
[1777553395069,35.5,76277.39,0.0,0.8908,7e-05,14.55583]
[1777553399096,35.5,76284.91,0.0,0.8913,7e-05,14.50894]
[1777553400105,35.5,76289.15,0.0,0.89158,7e-05,14.48246]
[1777553401111,35.5,76292.11,0.0,0.89178,7e-05,14.46408]
[1777553402119,35.5,76296.23,0.0,0.89206,7e-05,14.43846]
[1777553407153,35.5,76296.82,0.0,0.89208,7e-05,14.43619]
[1777553412188,35.51,76296.42,0.0,0.89204,7e-05,14.4401]
[1777553417223,35.51,76295.42,0.0,0.89196,7e-05,14.44778]
[1777553422258,35.51,76298.15,0.0,0.89213,7e-05,14.43208]
[1777553425279,35.51,76305.44,0.0,0.8926,7e-05,14.38725]
[1777553430314,35.52,76305.96,0.0,0.89262,7e-05,14.38581]
[1777553434037,35.52,76306.83,0.0,0.89269,7e-05,14.37814]
[1777553439377,35.52,76306.4,0.0,0.89264,7e-05,14.38292]
[1777553444416,35.52,76311.13,0.0,0.89294,7e-05,14.35498]
[1777553449451,35.53,76310.99,0.0,0.89291,7e-05,14.35768]
[1777553454486,35.53,76311.48,0.0,0.89292,7e-05,14.35637]
[1777553459521,35.53,76311.98,0.0,0.89294,7e-05,14.35496]
[1777553461536,35.53,76325.02,0.0,0.8938,7e-05,14.27411]
[1777553462543,35.53,76334.07,0.0,0.89439,7e-05,14.21777]
[1777553463550,35.53,76342.38,0.0,0.89494,7e-05,14.16621]
[1777553465564,35.54,76343.57,0.0,0.89501,7e-05,14.15944]
[1777553470598,35.54,76344.05,0.0,0.89503,7e-05,14.15808]
[1777553474788,35.54,76344.8,0.0,0.89506,7e-05,14.15443]
[1777553476446,35.54,76347.54,0.0,0.89524,7e-05,14.13805]
[1777553481677,35.54,76358.6,0.0,0.89594,7e-05,14.07161]
[1777553483691,35.55,76359.93,0.0,0.89601,7e-05,14.06427]
[1777553487216,35.55,76359.22,0.0,0.89595,7e-05,14.0702]
[1777553487257,35.55,76359.22,0.0,0.89595,7e-05,14.0702]
[1777553487329,35.55,76359.22,0.0,0.89595,7e-05,14.0702]
[1777553491747,35.55,76362.54,0.0,0.89616,7e-05,14.04929]
[1777553496782,35.56,76364.08,0.0,0.89623,7e-05,14.04237]
[1777553501817,35.56,76366.85,0.0,0.89639,7e-05,14.02783]
[1777553502824,35.56,76371.29,0.0,0.89667,6e-05,14.00085]
[1777553503831,35.56,76374.1,0.0,0.89684,6e-05,13.98403]
[1777553506852,35.57,76382.67,0.0,0.89738,6e-05,13.93284]
[1777553511887,35.57,76383.16,0.0,0.89738,6e-05,13.93329]
[1777553513902,35.57,76371.91,0.0,0.89663,6e-05,14.00431]
[1777553514909,35.58,76369.18,0.0,0.89645,6e-05,14.02181]
[1777553518937,35.58,76365.0,0.0,0.89616,7e-05,14.04993]
[1777553521958,35.58,76359.61,0.0,0.89579,7e-05,14.08494]
[1777553522965,35.58,76352.9,0.0,0.89535,7e-05,14.1271]
[1777553525986,35.58,76346.11,0.0,0.89489,7e-05,14.17055]
[1777553531021,35.59,76340.5,0.0,0.8945,7e-05,14.20764]
[1777553532890,35.59,76340.5,0.0,0.8945,7e-05,14.20764]
[1777553532028,35.59,76332.3,0.0,0.89395,7e-05,14.25935]
[1777553533037,35.59,76315.33,0.0,0.89282,7e-05,14.36583]
[1777553534160,35.59,76315.33,0.0,0.89282,7e-05,14.36583]
[1777553534206,35.59,76284.73,0.0,0.89076,7e-05,14.55824]
[1777553535051,35.59,76282.21,0.0,0.89059,7e-05,14.5742]
[1777553536157,35.59,76282.21,0.0,0.89059,7e-05,14.5742]
[1777553538104,35.59,76281.33,0.0,0.89052,7e-05,14.58022]
[1777553538117,35.59,76281.69,0.0,0.89054,7e-05,14.57834]
[1777553540093,35.59,76281.62,0.0,0.89053,7e-05,14.57916]
[1777553540505,35.59,76282.68,0.0,0.8906,7e-05,14.57288]
[1777553544114,35.6,76288.53,0.0,0.89098,7e-05,14.53773]
[1777553549151,35.6,76295.39,0.0,0.89142,7e-05,14.49643]
[1777553554186,35.6,76291.75,0.0,0.89119,7e-05,14.51707]
[1777553558000,35.6,76291.88,0.0,0.89119,7e-05,14.51688]
[1777553558053,35.6,76291.88,0.0,0.89119,7e-05,14.51688]
[1777553558096,35.6,76291.88,0.0,0.89119,7e-05,14.51688]
[1777553558464,35.6,76291.88,0.0,0.89119,7e-05,14.51688]
[1777553558495,35.6,76291.88,0.0,0.89119,7e-05,14.51688]
[1777553558592,35.6,76291.88,0.0,0.89119,7e-05,14.51688]
[1777553558667,35.6,76291.67,0.0,0.89117,7e-05,14.5184]
[1777553560228,35.6,76298.18,0.0,0.89161,7e-05,14.47803]
[1777553564893,35.61,76301.12,0.0,0.8918,7e-05,14.46047]
[1777553565095,35.61,76300.27,0.0,0.89173,7e-05,14.46637]
[1777553565144,35.61,76300.27,0.0,0.89173,7e-05,14.46637]
[1777553565981,35.61,76296.78,0.0,0.8915,7e-05,14.48823]
[1777553566099,35.61,76296.78,0.0,0.8915,7e-05,14.48823]
[1777553566270,35.61,76288.41,0.0,0.89093,7e-05,14.54096]
[1777553567277,35.61,76282.84,0.0,0.89055,7e-05,14.57635]
[1777553570838,35.61,76279.11,0.0,0.89029,7e-05,14.60025]
[1777553570896,35.61,76279.11,0.0,0.89029,7e-05,14.60025]
[1777553570939,35.61,76276.54,0.0,0.89012,7e-05,14.61678]
[1777553571080,35.61,76276.54,0.0,0.89012,7e-05,14.61678]
[1777553574325,35.61,76288.46,0.0,0.89092,7e-05,14.54251]
[1777553578354,35.61,76291.44,0.0,0.89111,7e-05,14.52454]
[1777553578993,35.61,76291.44,0.0,0.89111,7e-05,14.52454]
[1777553579061,35.61,76291.44,0.0,0.89111,7e-05,14.52454]
[1777553579081,35.61,76291.44,0.0,0.89111,7e-05,14.52454]
[1777553579392,35.61,76291.44,0.0,0.89111,7e-05,14.52454]
[1777553579444,35.61,76291.44,0.0,0.89111,7e-05,14.52454]
[1777553579576,35.61,76291.44,0.0,0.89111,7e-05,14.52454]
[1777553579678,35.61,76291.24,0.0,0.89109,7e-05,14.526]
[1777553585403,35.61,76292.27,0.0,0.89115,7e-05,14.52078]
[1777553589431,35.61,76286.35,0.0,0.89074,7e-05,14.55876]
[1777553593456,35.62,76287.39,0.0,0.89081,7e-05,14.55274]
[1777553593504,35.62,76287.39,0.0,0.89081,7e-05,14.55274]
[1777553593575,35.62,76287.39,0.0,0.89081,7e-05,14.55274]
[1777553594101,35.62,76287.19,0.0,0.89079,7e-05,14.55416]
[1777553594130,35.62,76287.19,0.0,0.89079,7e-05,14.55416]
[1777553594329,35.62,76287.19,0.0,0.89079,7e-05,14.55416]
[1777553594466,35.62,76287.22,0.0,0.89079,7e-05,14.55415]
[1777553599501,35.62,76285.77,0.0,0.89068,7e-05,14.56411]
[1777553600793,35.62,76285.77,0.0,0.89068,7e-05,14.56411]
[1777553600831,35.62,76285.77,0.0,0.89068,7e-05,14.56411]
[1777553600845,35.62,76285.77,0.0,0.89068,7e-05,14.56411]
[1777553601615,35.62,76285.1,0.0,0.89064,7e-05,14.56863]
[1777553601636,35.62,76285.1,0.0,0.89064,7e-05,14.56863]
[1777553601829,35.62,76285.1,0.0,0.89064,7e-05,14.56863]
[1777553601850,35.62,76284.39,0.0,0.89059,7e-05,14.57309]
[1777553607834,35.62,76280.14,0.0,0.89029,7e-05,14.60042]
[1777553607897,35.62,76280.14,0.0,0.89029,7e-05,14.60042]
[1777553608041,35.62,76278.64,0.0,0.89019,7e-05,14.60994]
[1777553608083,35.62,76278.64,0.0,0.89019,7e-05,14.60994]
[1777553608108,35.62,76278.64,0.0,0.89019,7e-05,14.60994]
[1777553608564,35.62,76277.64,0.0,0.89012,7e-05,14.6163]
[1777553610375,35.62,76280.31,0.0,0.8903,7e-05,14.5996]
[1777553610583,35.62,76280.31,0.0,0.8903,7e-05,14.5996]
[1777553610659,35.62,76281.47,0.0,0.89038,7e-05,14.59241]
[1777553613395,35.62,76281.95,0.0,0.89043,7e-05,14.58634]
[1777553613438,35.62,76281.95,0.0,0.89043,7e-05,14.58634]
[1777553613581,35.62,76281.95,0.0,0.89043,7e-05,14.58634]
[1777553617628,35.62,76289.53,0.0,0.89094,7e-05,14.53947]
[1777553619395,35.62,76290.44,0.0,0.89099,7e-05,14.53397]
[1777553619447,35.62,76290.44,0.0,0.89099,7e-05,14.53397]
[1777553619583,35.62,76290.44,0.0,0.89099,7e-05,14.53397]
[1777553620849,35.62,76289.17,0.0,0.89091,7e-05,14.54215]
[1777553620904,35.62,76289.17,0.0,0.89091,7e-05,14.54215]
[1777553620927,35.62,76289.93,0.0,0.89095,7e-05,14.5378]
[1777553621074,35.62,76289.93,0.0,0.89095,7e-05,14.5378]
[1777553626692,35.62,76289.97,0.0,0.89095,7e-05,14.53859]
[1777553631514,35.63,76289.72,0.0,0.89092,7e-05,14.541]
[1777553631565,35.63,76289.72,0.0,0.89092,7e-05,14.541]
[1777553631580,35.63,76289.72,0.0,0.89092,7e-05,14.541]
[1777553632167,35.63,76289.82,0.0,0.89092,7e-05,14.54058]
[1777553632237,35.63,76289.82,0.0,0.89092,7e-05,14.54058]
[1777553632290,35.63,76289.82,0.0,0.89092,7e-05,14.54058]
[1777553632338,35.63,76289.82,0.0,0.89092,7e-05,14.54058]
[1777553632734,35.63,76287.71,0.0,0.89078,7e-05,14.55402]
[1777553641797,35.63,76289.01,0.0,0.89085,7e-05,14.54758]
[1777553644656,35.63,76290.26,0.0,0.89093,7e-05,14.54014]
[1777553644709,35.63,76290.26,0.0,0.89093,7e-05,14.54014]
[1777553644831,35.63,76290.26,0.0,0.89093,7e-05,14.54014]
[1777553645474,35.63,76290.66,0.0,0.89095,7e-05,14.53784]
[1777553645526,35.63,76290.66,0.0,0.89095,7e-05,14.53784]
[1777553645577,35.63,76290.66,0.0,0.89095,7e-05,14.53784]
[1777553645825,35.63,76292.09,0.0,0.89105,7e-05,14.52909]
[1777553648084,35.63,76292.6,0.0,0.89108,7e-05,14.52633]
[1777553653881,35.63,76288.23,0.0,0.89077,7e-05,14.55504]
[1777553654142,35.63,76288.23,0.0,0.89077,7e-05,14.55504]
[1777553654192,35.63,76288.23,0.0,0.89077,7e-05,14.55504]
[1777553654333,35.63,76288.23,0.0,0.89077,7e-05,14.55504]
[1777553655245,35.63,76289.46,0.0,0.89085,7e-05,14.54752]
[1777553655296,35.63,76289.46,0.0,0.89085,7e-05,14.54752]
[1777553655326,35.63,76289.46,0.0,0.89085,7e-05,14.54752]
[1777553655895,35.63,76289.76,0.0,0.89087,7e-05,14.54583]
[1777553660930,35.64,76289.17,0.0,0.89082,7e-05,14.55048]
[1777553661324,35.64,76289.17,0.0,0.89082,7e-05,14.55048]
[1777553661372,35.64,76289.17,0.0,0.89082,7e-05,14.55048]
[1777553661584,35.64,76289.17,0.0,0.89082,7e-05,14.55048]
[1777553662155,35.64,76289.03,0.0,0.89081,7e-05,14.55155]
[1777553662207,35.64,76289.03,0.0,0.89081,7e-05,14.55155]
[1777553662330,35.64,76289.03,0.0,0.89081,7e-05,14.55155]
[1777553662944,35.64,76287.76,0.0,0.89072,7e-05,14.5597]
[1777553666972,35.64,76292.71,0.0,0.89105,7e-05,14.52954]
[1777553669274,35.64,76297.03,0.0,0.89133,7e-05,14.50284]
[1777553669307,35.64,76297.03,0.0,0.89133,7e-05,14.50284]
[1777553669329,35.64,76297.03,0.0,0.89133,7e-05,14.50284]
[1777553670200,35.64,76297.58,0.0,0.89137,7e-05,14.49961]
[1777553670252,35.64,76297.58,0.0,0.89137,7e-05,14.49961]
[1777553670332,35.64,76297.58,0.0,0.89137,7e-05,14.49961]
[1777553671000,35.64,76296.26,0.0,0.8913,7e-05,14.5048]
[1777553676036,35.64,76295.92,0.0,0.89126,7e-05,14.50785]
[1777553677121,35.64,76295.66,0.0,0.89124,7e-05,14.50967]
[1777553677173,35.64,76295.66,0.0,0.89124,7e-05,14.50967]
[1777553677328,35.64,76295.66,0.0,0.89124,7e-05,14.50967]
[1777553677980,35.64,76295.66,0.0,0.89124,7e-05,14.50967]
[1777553678033,35.64,76295.66,0.0,0.89124,7e-05,14.50967]
[1777553678049,35.64,76295.72,0.0,0.89125,7e-05,14.50948]
[1777553678082,35.64,76295.72,0.0,0.89125,7e-05,14.50948]
[1777553678878,35.64,76295.72,0.0,0.89125,7e-05,14.50948]
[1777553678964,35.64,76295.72,0.0,0.89124,7e-05,14.50966]
[1777553679077,35.64,76295.72,0.0,0.89124,7e-05,14.50966]
[1777553685300,35.64,76290.49,0.0,0.89088,7e-05,14.54377]
[1777553685326,35.64,76290.49,0.0,0.89088,7e-05,14.54377]
[1777553687985,35.65,76288.95,0.0,0.89077,7e-05,14.55432]
[1777553688038,35.65,76288.95,0.0,0.89077,7e-05,14.55432]
[1777553688082,35.65,76289.61,0.0,0.89081,7e-05,14.55062]
[1777553688120,35.65,76289.17,0.0,0.89077,7e-05,14.55383]
[1777553692151,35.65,76289.3,0.0,0.89077,7e-05,14.55433]
[1777553697915,35.65,76290.37,0.0,0.89083,7e-05,14.54825]
[1777553697967,35.65,76290.37,0.0,0.89083,7e-05,14.54825]
[1777553698091,35.65,76290.8,0.0,0.89085,7e-05,14.54616]
[1777553698525,35.65,76290.8,0.0,0.89085,7e-05,14.54616]
[1777553698568,35.65,76290.8,0.0,0.89085,7e-05,14.54616]
[1777553698577,35.65,76290.8,0.0,0.89085,7e-05,14.54616]
[1777553698968,35.65,76290.8,0.0,0.89085,7e-05,14.54616]
[1777553699069,35.65,76290.79,0.0,0.89085,7e-05,14.54636]
[1777553699077,35.65,76290.79,0.0,0.89085,7e-05,14.54636]
[1777553704233,35.65,76290.42,0.0,0.89082,7e-05,14.54937]
[1777553706448,35.65,76286.83,0.0,0.89058,7e-05,14.57201]
[1777553706579,35.65,76286.83,0.0,0.89058,7e-05,14.57201]
[1777553706678,35.65,76280.93,0.0,0.89017,7e-05,14.60944]
[1777553708132,35.65,76280.36,0.0,0.89013,7e-05,14.61306]
[1777553708185,35.65,76280.36,0.0,0.89013,7e-05,14.61306]
[1777553708335,35.65,76280.36,0.0,0.89013,7e-05,14.61306]
[1777553708413,35.65,76280.47,0.0,0.89014,7e-05,14.61242]
[1777553709269,35.65,76287.04,0.0,0.89058,7e-05,14.57158]
[1777553710523,35.65,76287.04,0.0,0.89058,7e-05,14.57158]
[1777553710575,35.65,76287.04,0.0,0.89058,7e-05,14.57158]
[1777553710580,35.65,76287.04,0.0,0.89058,7e-05,14.57158]
[1777553716317,35.66,76289.11,0.0,0.89069,7e-05,14.56174]
[1777553721352,35.66,76289.11,0.0,0.89066,7e-05,14.56398]
[1777553726405,35.67,76289.36,0.0,0.89067,7e-05,14.56388]
[1777553726457,35.67,76289.36,0.0,0.89067,7e-05,14.56388]
[1777553726585,35.67,76289.36,0.0,0.89067,7e-05,14.56388]
[1777553727252,35.67,76289.18,0.0,0.89065,7e-05,14.56513]
[1777553727305,35.67,76289.18,0.0,0.89065,7e-05,14.56513]
[1777553727332,35.67,76289.18,0.0,0.89065,7e-05,14.56513]
[1777553727394,35.67,76290.19,0.0,0.89072,7e-05,14.55893]
[1777553732429,35.67,76290.24,0.0,0.89073,7e-05,14.55631]
[1777553735824,35.67,76290.43,0.0,0.89074,7e-05,14.55539]
[1777553735876,35.67,76290.43,0.0,0.89074,7e-05,14.55539]
[1777553736076,35.67,76290.43,0.0,0.89074,7e-05,14.55539]
[1777553737044,35.67,76290.28,0.0,0.89073,7e-05,14.55647]
[1777553737077,35.67,76290.28,0.0,0.89073,7e-05,14.55647]
[1777553737096,35.67,76290.28,0.0,0.89073,7e-05,14.55647]
[1777553737463,35.67,76290.44,0.0,0.89074,7e-05,14.55574]
[1777553742988,35.67,76291.68,0.0,0.89082,7e-05,14.54872]
[1777553743037,35.67,76291.68,0.0,0.89082,7e-05,14.54872]
[1777553743080,35.67,76291.68,0.0,0.89082,7e-05,14.54872]
[1777553743559,35.67,76291.47,0.0,0.8908,7e-05,14.55042]
[1777553743581,35.67,76291.47,0.0,0.8908,7e-05,14.55042]
[1777553743611,35.67,76291.47,0.0,0.8908,7e-05,14.55042]
[1777553743660,35.67,76291.78,0.0,0.89082,7e-05,14.54847]
[1777553749963,35.67,76291.77,0.0,0.89081,7e-05,14.54949]
[1777553750083,35.67,76291.77,0.0,0.89081,7e-05,14.54949]
[1777553750065,35.67,76291.8,0.0,0.89081,7e-05,14.54949]
[1777553751124,35.67,76291.8,0.0,0.89081,7e-05,14.54949]
[1777553751176,35.67,76294.16,0.0,0.89096,7e-05,14.5349]
[1777553751327,35.67,76294.16,0.0,0.89096,7e-05,14.5349]
[1777553754311,35.67,76295.5,0.0,0.89105,7e-05,14.52716]
[1777553754331,35.67,76295.5,0.0,0.89105,7e-05,14.52716]
[1777553754358,35.67,76295.5,0.0,0.89105,7e-05,14.52716]
[1777553754583,35.67,76295.76,0.0,0.89106,7e-05,14.52575]
[1777553757781,35.68,76294.21,0.0,0.89095,7e-05,14.53589]
[1777553757832,35.68,76294.21,0.0,0.89095,7e-05,14.53589]
[1777553757833,35.68,76294.21,0.0,0.89095,7e-05,14.53589]
[1777553758081,35.68,76294.21,0.0,0.89095,7e-05,14.53589]
[1777553757882,35.68,76293.85,0.0,0.89093,7e-05,14.53835]
[1777553762664,35.68,76293.56,0.0,0.8909,7e-05,14.54095]
[1777553762832,35.68,76293.56,0.0,0.8909,7e-05,14.54095]
[1777553763191,35.68,76289.44,0.0,0.89062,7e-05,14.56695]
[1777553764576,35.68,76286.67,0.0,0.89043,7e-05,14.58446]
[1777553764618,35.68,76286.67,0.0,0.89043,7e-05,14.58446]
[1777553764829,35.68,76286.67,0.0,0.89043,7e-05,14.58446]
[1777553764926,35.68,76286.62,0.0,0.89043,7e-05,14.58489]
[1777553767810,35.68,76284.89,0.0,0.89031,7e-05,14.59598]
[1777553767830,35.68,76284.89,0.0,0.89031,7e-05,14.59598]
[1777553767911,35.68,76280.53,0.0,0.89001,7e-05,14.6237]
[1777553769423,35.68,76278.62,0.0,0.88988,7e-05,14.63601]
[1777553769475,35.68,76278.62,0.0,0.88988,7e-05,14.63601]
[1777553769580,35.68,76278.62,0.0,0.88988,7e-05,14.63601]
[1777553769898,35.68,76278.62,0.0,0.88988,7e-05,14.63601]
[1777553769999,35.68,76278.79,0.0,0.88988,7e-05,14.63526]
[1777553775734,35.68,76277.01,0.0,0.88974,7e-05,14.64839]
[1777553776742,35.68,76269.36,0.0,0.88922,7e-05,14.69672]
[1777553777820,35.68,76269.36,0.0,0.88922,7e-05,14.69672]
[1777553777873,35.68,76269.36,0.0,0.88922,7e-05,14.69672]
[1777553778084,35.68,76269.36,0.0,0.88922,7e-05,14.69672]
[1777553778897,35.68,76268.35,0.0,0.88915,7e-05,14.7033]
[1777553778949,35.68,76268.35,0.0,0.88915,7e-05,14.7033]
[1777553779078,35.68,76268.35,0.0,0.88915,7e-05,14.7033]
[1777553779133,35.68,76267.93,0.0,0.88912,7e-05,14.70609]
[1777553784798,35.69,76269.76,0.0,0.88923,7e-05,14.69554]
[1777553785805,35.69,76274.1,0.0,0.88953,7e-05,14.66849]
[1777553786451,35.69,76274.1,0.0,0.88953,7e-05,14.66849]
[1777553786583,35.69,76274.1,0.0,0.88953,7e-05,14.66849]
[1777553786602,35.69,76274.1,0.0,0.88953,7e-05,14.66849]
[1777553787872,35.69,76274.81,0.0,0.88957,7e-05,14.66427]
[1777553787924,35.69,76274.81,0.0,0.88957,7e-05,14.66427]
[1777553788087,35.69,76274.81,0.0,0.88957,7e-05,14.66427]
[1777553788141,35.69,76274.24,0.0,0.88953,7e-05,14.66831]
[1777553790050,35.69,76274.65,0.0,0.88956,7e-05,14.66574]
[1777553790085,35.69,76274.65,0.0,0.88956,7e-05,14.66574]
[1777553790327,35.69,76276.85,0.0,0.8897,7e-05,14.6524]
[1777553792682,35.69,76274.13,0.0,0.88953,7e-05,14.66645]
[1777553792759,35.69,76274.13,0.0,0.88953,7e-05,14.66645]
[1777553792830,35.69,76274.13,0.0,0.88953,7e-05,14.66645]
[1777553792854,35.69,76266.94,0.0,0.88904,7e-05,14.71183]
[1777553797889,35.69,76267.79,0.0,0.88909,7e-05,14.70704]
[1777553799049,35.69,76267.79,0.0,0.88909,7e-05,14.70704]
[1777553799076,35.69,76267.79,0.0,0.88909,7e-05,14.70704]
[1777553799101,35.69,76267.79,0.0,0.88909,7e-05,14.70704]
[1777553799148,35.69,76267.76,0.0,0.88909,7e-05,14.70752]
[1777553801917,35.69,76272.4,0.0,0.8894,7e-05,14.67867]
[1777553803448,35.69,76276.05,0.0,0.88965,7e-05,14.65594]
[1777553803579,35.69,76276.05,0.0,0.88965,7e-05,14.65594]
[1777553803931,35.69,76275.51,0.0,0.88961,7e-05,14.65954]
[1777553805945,35.69,76279.87,0.0,0.8899,7e-05,14.63241]
[1777553806776,35.69,76279.87,0.0,0.8899,7e-05,14.63241]
[1777553806830,35.69,76279.87,0.0,0.8899,7e-05,14.63241]
[1777553806952,35.69,76282.22,0.0,0.89006,7e-05,14.61771]
[1777553807223,35.69,76282.22,0.0,0.89006,7e-05,14.61771]
[1777553812994,35.69,76283.27,0.0,0.89013,7e-05,14.61148]
[1777553816101,35.69,76283.72,0.0,0.89016,7e-05,14.6088]
[1777553816144,35.69,76283.72,0.0,0.89016,7e-05,14.6088]
[1777553816114,35.69,76283.7,0.0,0.89015,7e-05,14.609]
[1777553816331,35.69,76283.7,0.0,0.89015,7e-05,14.609]
[1777553817022,35.69,76283.86,0.0,0.89016,7e-05,14.60808]
[1777553822057,35.69,76284.0,0.0,0.89017,7e-05,14.60764]
[1777553827092,35.69,76285.77,0.0,0.89028,7e-05,14.59704]
[1777553830050,35.69,76286.85,0.0,0.89035,7e-05,14.5905]
[1777553830081,35.69,76286.85,0.0,0.89035,7e-05,14.5905]
[1777553830204,35.7,76286.63,0.0,0.89034,7e-05,14.59215]
[1777553831337,35.7,76286.52,0.0,0.89033,7e-05,14.59284]
[1777553837161,35.7,76284.33,0.0,0.89017,7e-05,14.60745]
[1777553837988,35.7,76284.33,0.0,0.89017,7e-05,14.60745]
[1777553838046,35.7,76284.33,0.0,0.89017,7e-05,14.60745]
[1777553838079,35.7,76284.33,0.0,0.89017,7e-05,14.60745]
[1777553838178,35.7,76284.33,0.0,0.89017,7e-05,14.60757]
[1777553842686,35.7,76281.49,0.0,0.88998,7e-05,14.62568]
[1777553842779,35.7,76281.49,0.0,0.88998,7e-05,14.62568]
[1777553842829,35.7,76281.49,0.0,0.88998,7e-05,14.62568]
[1777553843203,35.7,76277.09,0.0,0.88968,7e-05,14.65346]
[1777553848241,35.7,76279.0,0.0,0.8898,7e-05,14.64184]
[1777553852532,35.7,76279.27,0.0,0.88984,7e-05,14.63708]
[1777553852584,35.7,76279.27,0.0,0.88984,7e-05,14.63708]
[1777553852629,35.7,76279.24,0.0,0.88983,7e-05,14.63735]
[1777553854086,35.7,76279.24,0.0,0.88983,7e-05,14.63735]
[1777553854164,35.7,76279.24,0.0,0.88983,7e-05,14.63735]
[1777553854151,35.7,76280.21,0.0,0.8899,7e-05,14.63144]
[1777553855497,35.7,76281.02,0.0,0.88995,7e-05,14.62637]
[1777553855577,35.7,76281.02,0.0,0.88995,7e-05,14.62637]
[1777553855828,35.7,76281.02,0.0,0.88995,7e-05,14.62637]
[1777553855929,35.7,76281.12,0.0,0.88996,7e-05,14.62584]
[1777553857304,35.7,76284.58,0.0,0.89019,7e-05,14.60439]
[1777553866367,35.7,76283.95,0.0,0.89014,7e-05,14.60953]
[1777553871402,35.7,76283.65,0.0,0.89011,7e-05,14.61206]
[1777553876437,35.7,76283.64,0.0,0.8901,7e-05,14.61276]
[1777553881472,35.7,76282.69,0.0,0.89003,7e-05,14.6193]
[1777553885500,35.71,76278.21,0.0,0.88972,7e-05,14.64783]
[1777553890534,35.71,76280.59,0.0,0.88988,7e-05,14.63327]
[1777553895570,35.71,76281.3,0.0,0.88992,7e-05,14.62925]
[1777553898590,35.71,76284.16,0.0,0.89011,7e-05,14.61158]
[1777553903626,35.71,76282.86,0.0,0.89002,7e-05,14.62029]
[1777553908661,35.71,76283.32,0.0,0.89005,7e-05,14.61794]
[1777553913696,35.71,76283.7,0.0,0.89009,7e-05,14.61279]
[1777553918731,35.71,76284.41,0.0,0.89013,7e-05,14.6089]
[1777553923766,35.71,76284.56,0.0,0.89013,7e-05,14.60856]
[1777553929614,35.71,76284.32,0.0,0.89011,7e-05,14.61053]
[1777553930815,35.71,76288.63,0.0,0.8904,7e-05,14.58387]
[1777553935849,35.71,76289.2,0.0,0.89043,7e-05,14.58105]
[1777553942899,35.72,76290.25,0.0,0.89049,7e-05,14.57554]
[1777553947935,35.72,76290.01,0.0,0.89047,7e-05,14.57779]
[1777553952970,35.72,76292.4,0.0,0.89062,7e-05,14.5636]
[1777553960019,35.72,76292.71,0.0,0.89063,7e-05,14.56274]
[1777553965054,35.72,76289.69,0.0,0.89042,7e-05,14.58236]
[1777553970089,35.72,76286.69,0.0,0.89021,7e-05,14.60169]
[1777553975124,35.72,76285.88,0.0,0.89017,7e-05,14.60393]
[1777553980159,35.72,76283.72,0.0,0.89002,7e-05,14.61791]
[1777553985194,35.73,76283.92,0.0,0.89003,7e-05,14.61703]
[1777553990229,35.73,76275.75,0.0,0.88947,7e-05,14.66865]
[1777553992244,35.73,76276.46,0.0,0.88952,7e-05,14.66425]
[1777553997277,35.73,76275.87,0.0,0.88948,7e-05,14.66788]
[1777554001309,35.73,76280.6,0.0,0.8898,7e-05,14.63806]
[1777554002318,35.73,76288.26,0.0,0.89032,7e-05,14.59003]
[1777554003325,35.73,76293.03,0.0,0.89064,7e-05,14.56017]
[1777554006346,35.73,76294.05,0.0,0.89071,7e-05,14.55423]
[1777554009367,35.73,76300.6,0.0,0.89115,7e-05,14.51338]
[1777554010375,35.73,76305.65,0.0,0.89149,7e-05,14.48172]
[1777554011382,35.73,76308.58,0.0,0.89168,7e-05,14.46337]
[1777554013396,35.73,76305.53,0.0,0.89148,7e-05,14.48234]
[1777554015410,35.73,76302.46,0.0,0.89127,7e-05,14.50164]
[1777554019438,35.73,76298.52,0.0,0.891,7e-05,14.52702]
[1777554024473,35.73,76299.68,0.0,0.89107,7e-05,14.52048]
[1777554029509,35.73,76305.5,0.0,0.89145,7e-05,14.48496]
[1777554031523,35.73,76308.42,0.0,0.89166,7e-05,14.46389]
[1777554036558,35.73,76309.91,0.0,0.89175,7e-05,14.45579]
[1777554041594,35.73,76309.37,0.0,0.8917,7e-05,14.46031]
[1777554047635,35.74,76311.61,0.0,0.89184,7e-05,14.44771]
[1777554049212,35.74,76311.61,0.0,0.89184,7e-05,14.44771]
[1777554049261,35.74,76311.61,0.0,0.89184,7e-05,14.44771]
[1777554049323,35.74,76311.61,0.0,0.89184,7e-05,14.44771]
[1777554050656,35.74,76308.27,0.0,0.89161,7e-05,14.46921]
[1777554055691,35.74,76307.17,0.0,0.89153,7e-05,14.47696]
[1777554060938,35.74,76306.84,0.0,0.8915,7e-05,14.47971]
[1777554061394,35.74,76302.24,0.0,0.89119,7e-05,14.5086]
[1777554061734,35.74,76294.92,0.0,0.89069,7e-05,14.55447]
[1777554062741,35.74,76291.48,0.0,0.89046,7e-05,14.57604]
[1777554065762,35.74,76288.7,0.0,0.89027,7e-05,14.59349]
[1777554066769,35.74,76285.42,0.0,0.89005,7e-05,14.61403]
[1777554067776,35.74,76282.09,0.0,0.88982,7e-05,14.63509]
[1777554072811,35.74,76281.38,0.0,0.88977,7e-05,14.63964]
[1777554076839,35.74,76278.39,0.0,0.88957,7e-05,14.65846]
[1777554081874,35.74,76277.37,0.0,0.88951,7e-05,14.66426]
[1777554086908,35.74,76280.51,0.0,0.88972,7e-05,14.64403]
[1777554091945,35.74,76281.01,0.0,0.88978,7e-05,14.63732]
[1777554096980,35.74,76281.7,0.0,0.88983,7e-05,14.63276]
[1777554102015,35.74,76288.43,0.0,0.89029,7e-05,14.59035]
[1777554106043,35.74,76290.96,0.0,0.89046,7e-05,14.57459]
[1777554109064,35.74,76287.31,0.0,0.89021,7e-05,14.59752]
[1777554111078,35.74,76283.74,0.0,0.88997,7e-05,14.61988]
[1777554116113,35.74,76282.44,0.0,0.88988,7e-05,14.62782]
[1777554121148,35.74,76283.26,0.0,0.88994,7e-05,14.62239]
[1777554126183,35.74,76283.49,0.0,0.88996,7e-05,14.62055]
[1777554131219,35.74,76282.22,0.0,0.88988,7e-05,14.62802]
[1777554133233,35.74,76285.91,0.0,0.89013,7e-05,14.6047]
[1777554137261,35.74,76288.88,0.0,0.89034,7e-05,14.58588]
[1777554143303,35.74,76289.51,0.0,0.89038,7e-05,14.58191]
[1777554147332,35.74,76295.71,0.0,0.8908,7e-05,14.54319]
[1777554150353,35.74,76297.42,0.0,0.89091,7e-05,14.53244]
[1777554152369,35.74,76308.92,0.0,0.8917,7e-05,14.45754]
[1777554153376,35.74,76311.63,0.0,0.89189,7e-05,14.44045]
[1777554154383,35.74,76311.38,0.0,0.89187,7e-05,14.44192]
[1777554159417,35.74,76311.54,0.0,0.89188,7e-05,14.4406]
[1777554163446,35.74,76314.38,0.0,0.89207,7e-05,14.4232]
[1777554168481,35.74,76315.48,0.0,0.89213,7e-05,14.41757]
[1777554173516,35.74,76316.25,0.0,0.89217,7e-05,14.41421]
[1777554175530,35.74,76318.95,0.0,0.89234,7e-05,14.39786]
[1777554176536,35.74,76322.93,0.0,0.89261,7e-05,14.37294]
[1777554181572,35.74,76324.66,0.0,0.89273,7e-05,14.36179]
[1777554186607,35.74,76324.44,0.0,0.89272,7e-05,14.363]
[1777554191642,35.74,76324.51,0.0,0.89271,7e-05,14.3636]
[1777554196677,35.74,76323.5,0.0,0.89265,7e-05,14.3696]
[1777554201711,35.74,76323.76,0.0,0.89266,7e-05,14.36867]
[1777554206747,35.74,76323.42,0.0,0.89262,7e-05,14.37173]
[1777554211781,35.75,76325.64,0.0,0.89278,7e-05,14.35557]
[1777554213796,35.75,76330.41,0.0,0.89309,7e-05,14.3263]
[1777554214803,35.75,76335.22,0.0,0.89341,7e-05,14.29664]
[1777554217825,35.75,76326.16,0.0,0.8928,7e-05,14.35385]
[1777554222859,35.75,76327.59,0.0,0.89288,7e-05,14.34598]
[1777554227893,35.75,76328.57,0.0,0.89294,7e-05,14.34104]
[1777554231175,35.75,76331.43,0.0,0.89312,7e-05,14.32366]
[1777554232082,35.75,76331.43,0.0,0.89312,7e-05,14.32366]
[1777554232155,35.75,76337.71,0.0,0.89354,7e-05,14.28461]
[1777554233937,35.75,76331.48,0.0,0.89313,7e-05,14.32336]
[1777554238972,35.75,76332.86,0.0,0.89321,7e-05,14.31583]
[1777554243000,35.76,76329.18,0.0,0.89295,7e-05,14.33979]
[1777554248041,35.76,76330.53,0.0,0.89303,7e-05,14.3327]
[1777554253076,35.76,76329.94,0.0,0.89298,7e-05,14.33765]
[1777554258110,35.76,76329.36,0.0,0.89292,7e-05,14.34264]
[1777554263146,35.76,76327.75,0.0,0.8928,7e-05,14.35398]
[1777554265160,35.77,76324.47,0.0,0.89258,7e-05,14.37492]
[1777554269188,35.77,76318.42,0.0,0.89217,7e-05,14.41356]
[1777554271202,35.77,76314.99,0.0,0.89195,7e-05,14.43202]
[1777554272209,35.77,76312.07,0.0,0.89176,7e-05,14.45038]
[1777554273215,35.77,76304.5,0.0,0.89125,7e-05,14.49774]
[1777554274223,35.77,76300.42,0.0,0.89097,7e-05,14.52328]
[1777554275229,35.77,76294.74,0.0,0.89059,7e-05,14.55879]
[1777554280265,35.77,76295.8,0.0,0.89066,7e-05,14.5522]
[1777554284476,35.77,76298.04,0.0,0.89081,7e-05,14.53829]
[1777554287317,35.77,76303.14,0.0,0.89115,7e-05,14.50665]
[1777554288320,35.77,76308.94,0.0,0.89154,7e-05,14.47058]
[1777554293356,35.77,76308.86,0.0,0.89153,7e-05,14.47191]
[1777554297384,35.77,76304.72,0.0,0.89124,7e-05,14.49838]
[1777554300405,35.77,76300.93,0.0,0.89098,7e-05,14.52239]
[1777554301412,35.77,76296.11,0.0,0.89066,7e-05,14.55259]
[1777554303426,35.77,76292.3,0.0,0.8904,7e-05,14.57656]
[1777554307454,35.77,76286.49,0.0,0.89001,7e-05,14.61308]
[1777554309468,35.77,76281.75,0.0,0.88968,7e-05,14.64272]
[1777554310475,35.77,76271.44,0.0,0.88898,7e-05,14.70724]
[1777554312602,35.77,76269.61,0.0,0.88886,7e-05,14.71892]
[1777554312654,35.77,76269.61,0.0,0.88886,7e-05,14.71892]
[1777554312755,35.77,76269.28,0.0,0.88884,7e-05,14.72093]
[1777554313496,35.77,76263.05,0.0,0.88841,7e-05,14.76001]
[1777554315510,35.77,76260.32,0.0,0.88822,7e-05,14.77728]
[1777554316090,35.77,76260.32,0.0,0.88822,7e-05,14.77728]
[1777554319538,35.77,76264.22,0.0,0.88849,7e-05,14.75287]
[1777554320545,35.77,76268.05,0.0,0.88875,7e-05,14.72887]
[1777554325580,35.77,76268.57,0.0,0.88878,7e-05,14.72603]
[1777554327594,35.77,76271.6,0.0,0.88899,7e-05,14.70724]
[1777554331622,35.77,76268.3,0.0,0.88878,7e-05,14.72438]
[1777554336659,35.77,76274.59,0.0,0.88922,7e-05,14.68457]
[1777554341692,35.77,76276.36,0.0,0.88934,7e-05,14.67343]
[1777554343706,35.77,76280.16,0.0,0.8896,7e-05,14.64959]
[1777554346727,35.77,76282.94,0.0,0.88978,7e-05,14.63217]
[1777554351762,35.77,76281.85,0.0,0.88971,7e-05,14.63899]
[1777554356797,35.77,76284.12,0.0,0.88986,7e-05,14.62477]
[1777554361832,35.77,76289.88,0.0,0.89026,7e-05,14.58846]
[1777554362840,35.77,76298.11,0.0,0.89081,7e-05,14.53678]
[1777554363846,35.77,76303.2,0.0,0.89116,7e-05,14.50484]
[1777554368882,35.77,76302.96,0.0,0.89115,7e-05,14.5057]
[1777554373917,35.77,76301.98,0.0,0.89108,7e-05,14.51171]
[1777554375935,35.77,76293.61,0.0,0.89052,7e-05,14.56427]
[1777554376942,35.77,76296.46,0.0,0.89071,7e-05,14.54654]
[1777554380971,35.77,76299.96,0.0,0.89094,7e-05,14.5251]
[1777554387013,35.77,76300.41,0.0,0.89096,7e-05,14.52308]
[1777554391040,35.77,76306.36,0.0,0.89138,7e-05,14.4826]
[1777554396076,35.77,76304.86,0.0,0.89129,7e-05,14.49146]
[1777554401111,35.77,76306.18,0.0,0.89138,7e-05,14.48262]
[1777554403125,35.77,76303.21,0.0,0.89118,7e-05,14.50092]
[1777554408160,35.77,76303.12,0.0,0.89119,7e-05,14.50077]
[1777554413196,35.77,76303.63,0.0,0.89123,7e-05,14.4969]
[1777554415210,35.77,76299.39,0.0,0.89095,7e-05,14.52308]
[1777554419237,35.77,76295.63,0.0,0.89069,7e-05,14.54699]
[1777554420244,35.77,76291.79,0.0,0.89043,7e-05,14.57106]
[1777554425280,35.77,76289.78,0.0,0.89029,7e-05,14.58381]
[1777554430315,35.77,76291.42,0.0,0.8904,7e-05,14.57377]
[1777554435350,35.77,76292.84,0.0,0.89049,7e-05,14.56523]
[1777554440385,35.77,76291.62,0.0,0.89041,7e-05,14.57321]
[1777554445420,35.77,76294.04,0.0,0.89056,7e-05,14.55849]
[1777554446427,35.77,76298.98,0.0,0.8909,7e-05,14.52773]
[1777554449448,35.77,76302.53,0.0,0.89114,7e-05,14.50518]
[1777554454483,35.77,76301.92,0.0,0.89112,7e-05,14.50576]
[1777554455494,35.77,76298.06,0.0,0.89086,7e-05,14.53003]
[1777554460525,35.77,76298.01,0.0,0.89085,7e-05,14.53102]
[1777554465560,35.77,76299.21,0.0,0.89092,7e-05,14.52421]
[1777554470595,35.78,76301.76,0.0,0.89108,7e-05,14.50906]
[1777554478651,35.78,76301.67,0.0,0.89106,7e-05,14.51098]
[1777554480665,35.78,76299.07,0.0,0.89088,7e-05,14.52754]
[1777554481672,35.78,76301.88,0.0,0.89107,7e-05,14.51014]
[1777554482679,35.78,76304.5,0.0,0.89125,7e-05,14.49393]
[1777554487723,35.78,76303.33,0.0,0.89116,7e-05,14.50217]
[1777554492757,35.78,76302.56,0.0,0.8911,7e-05,14.50779]
[1777554497792,35.78,76303.3,0.0,0.89114,7e-05,14.50398]
[1777554502827,35.78,76302.97,0.0,0.89111,7e-05,14.50699]
[1777554507862,35.79,76302.76,0.0,0.89108,7e-05,14.50906]
[1777554511890,35.79,76295.26,0.0,0.89059,7e-05,14.55317]
[1777554512897,35.79,76292.59,0.0,0.89041,7e-05,14.56993]
[1777554517932,35.79,76293.82,0.0,0.89049,7e-05,14.56257]
[1777554522967,35.79,76292.09,0.0,0.89037,7e-05,14.57377]
[1777554528002,35.79,76290.69,0.0,0.89028,7e-05,14.5828]
[1777554529009,35.79,76287.53,0.0,0.89006,7e-05,14.6026]
[1777554531023,35.79,76284.61,0.0,0.88986,7e-05,14.62089]
[1777554536058,35.79,76283.07,0.0,0.88976,7e-05,14.63044]
[1777554542100,35.79,76277.11,0.0,0.88936,7e-05,14.66757]
[1777554547135,35.79,76277.38,0.0,0.88938,7e-05,14.66572]
[1777554552170,35.79,76278.83,0.0,0.88948,7e-05,14.65638]
[1777554557205,35.79,76278.79,0.0,0.88948,7e-05,14.65645]
[1777554561233,35.79,76286.21,0.0,0.88999,7e-05,14.60961]
[1777554566268,35.78,76286.27,0.0,0.89,7e-05,14.60797]
[1777554569289,35.78,76289.36,0.0,0.89022,7e-05,14.58794]
[1777554572310,35.78,76292.88,0.0,0.89048,7e-05,14.56199]
[1777554575331,35.78,76296.06,0.0,0.8907,7e-05,14.54165]
[1777554577877,35.78,76300.97,0.0,0.89104,7e-05,14.51063]
[1777554582380,35.78,76304.04,0.0,0.89125,7e-05,14.49058]
[1777554583387,35.78,76298.37,0.0,0.89087,7e-05,14.5258]
[1777554584393,35.78,76295.6,0.0,0.89069,7e-05,14.54288]
[1777554589428,35.78,76295.15,0.0,0.89067,7e-05,14.54446]
[1777554594464,35.77,76296.46,0.0,0.89077,7e-05,14.53503]
[1777554599499,35.77,76295.61,0.0,0.89073,7e-05,14.53909]
[1777554604911,35.77,76294.88,0.0,0.89069,7e-05,14.5426]
[1777554607555,35.77,76300.26,0.0,0.89106,7e-05,14.50796]
[1777554612590,35.77,76294.82,0.0,0.89071,7e-05,14.54087]
[1777554613597,35.77,76291.63,0.0,0.8905,7e-05,14.56054]
[1777554618632,35.77,76291.83,0.0,0.89051,7e-05,14.55928]
[1777554623668,35.77,76289.69,0.0,0.89037,7e-05,14.57257]
[1777554627696,35.77,76286.11,0.0,0.89013,7e-05,14.59477]
[1777554628705,35.77,76275.24,0.0,0.88939,7e-05,14.66273]
[1777554629712,35.77,76271.7,0.0,0.88915,7e-05,14.68471]
[1777554634747,35.76,76271.19,0.0,0.88915,7e-05,14.68351]
[1777554638775,35.76,76266.05,0.0,0.88881,7e-05,14.7149]
[1777554642803,35.76,76262.54,0.0,0.88858,7e-05,14.73589]
[1777554643810,35.76,76255.4,0.0,0.88809,7e-05,14.78044]
[1777554646831,35.76,76251.54,0.0,0.88784,7e-05,14.80376]
[1777554651866,35.76,76247.32,0.0,0.88756,7e-05,14.8292]
[1777554652873,35.76,76244.31,0.0,0.88735,7e-05,14.84806]
[1777554657908,35.76,76247.17,0.0,0.88756,7e-05,14.82942]
[1777554658915,35.76,76250.92,0.0,0.88782,7e-05,14.80571]
[1777554660929,35.75,76255.6,0.0,0.88814,7e-05,14.77612]
[1777554661936,35.75,76259.94,0.0,0.88844,7e-05,14.74859]
[1777554663950,35.75,76261.25,0.0,0.88853,7e-05,14.73996]
[1777554668986,35.75,76251.99,0.0,0.88791,7e-05,14.79705]
[1777554671001,35.75,76252.26,0.0,0.88793,7e-05,14.79482]
[1777554676036,35.75,76252.74,0.0,0.88798,7e-05,14.79024]
[1777554678055,35.75,76258.55,0.0,0.88839,7e-05,14.75289]
[1777554683093,35.74,76257.18,0.0,0.88831,7e-05,14.7603]
[1777554686114,35.74,76253.39,0.0,0.88806,7e-05,14.7831]
[1777554687121,35.74,76248.35,0.0,0.88772,7e-05,14.81448]
[1777554690142,35.74,76242.66,0.0,0.88733,7e-05,14.84969]
[1777554694170,35.74,76245.6,0.0,0.88757,7e-05,14.8268]
[1777554700214,35.74,76245.19,0.0,0.88755,7e-05,14.82806]
[1777554705251,35.74,76246.26,0.0,0.88764,7e-05,14.81984]
[1777554711291,35.73,76246.23,0.0,0.88767,7e-05,14.81763]
[1777554715319,35.73,76251.26,0.0,0.88803,7e-05,14.78439]
[1777554716326,35.73,76256.74,0.0,0.88841,7e-05,14.74958]
[1777554721361,35.73,76256.24,0.0,0.88839,7e-05,14.75112]
[1777554723375,35.72,76250.12,0.0,0.88798,7e-05,14.7889]
[1777554724382,35.72,76247.04,0.0,0.88777,7e-05,14.80788]
[1777554729417,35.72,76245.92,0.0,0.88772,7e-05,14.81275]
[1777554734452,35.72,76247.9,0.0,0.88788,7e-05,14.79814]
[1777554739487,35.71,76247.28,0.0,0.88786,7e-05,14.7999]
[1777554744522,35.71,76247.4,0.0,0.88789,7e-05,14.79694]
[1777554749557,35.7,76249.84,0.0,0.88808,7e-05,14.77946]
[1777554751572,35.7,76254.79,0.0,0.88845,7e-05,14.74422]
[1777554752579,35.7,76266.95,0.0,0.88928,7e-05,14.66782]
[1777554753585,35.7,76269.78,0.0,0.88948,7e-05,14.64948]
[1777554758623,35.7,76268.85,0.0,0.88942,7e-05,14.65438]
[1777554763661,35.7,76268.01,0.0,0.88938,7e-05,14.65867]
[1777554768697,35.7,76269.18,0.0,0.88947,7e-05,14.65044]
[1777554773732,35.7,76269.21,0.0,0.88948,7e-05,14.6495]
[1777554778767,35.7,76267.87,0.0,0.88939,7e-05,14.65724]
[1777554779773,35.7,76264.18,0.0,0.88914,7e-05,14.68028]
[1777554780781,35.7,76260.31,0.0,0.88888,7e-05,14.70444]
[1777554785817,35.69,76259.94,0.0,0.88886,7e-05,14.70577]
[1777554787832,35.69,76266.38,0.0,0.88931,7e-05,14.66496]
[1777554788838,35.69,76271.51,0.0,0.88966,7e-05,14.63264]
[1777554794881,35.69,76273.83,0.0,0.88982,7e-05,14.6177]
[1777554799915,35.69,76273.3,0.0,0.88979,7e-05,14.62071]
[1777554804951,35.69,76272.39,0.0,0.88973,7e-05,14.62605]
[1777554809986,35.69,76272.41,0.0,0.88973,7e-05,14.62565]
[1777554816028,35.69,76270.62,0.0,0.88963,7e-05,14.63327]
[1777554824084,35.69,76271.58,0.0,0.8897,7e-05,14.62686]
[1777554829119,35.69,76271.6,0.0,0.88971,7e-05,14.62655]
[1777554834154,35.69,76275.43,0.0,0.88997,7e-05,14.60239]
[1777554839188,35.69,76276.19,0.0,0.89003,7e-05,14.59718]
[1777554844224,35.69,76275.77,0.0,0.89,7e-05,14.59989]
[1777554848252,35.69,76280.59,0.0,0.89033,7e-05,14.5692]
[1777554849259,35.69,76283.5,0.0,0.89053,7e-05,14.55073]
[1777554851273,35.69,76288.16,0.0,0.89085,7e-05,14.52114]
[1777554856308,35.68,76289.22,0.0,0.89093,7e-05,14.51378]
[1777554863357,35.68,76290.47,0.0,0.89102,7e-05,14.50512]
[1777554864364,35.68,76284.07,0.0,0.89059,7e-05,14.54509]
[1777554866378,35.68,76282.27,0.0,0.89047,7e-05,14.55588]
[1777554871413,35.68,76281.27,0.0,0.89043,7e-05,14.55785]
[1777554877455,35.68,76282.24,0.0,0.89051,7e-05,14.55055]
[1777554882490,35.68,76285.64,0.0,0.89075,7e-05,14.52825]
[1777554888532,35.68,76284.28,0.0,0.89067,7e-05,14.53572]
[1777554893567,35.67,76285.08,0.0,0.89074,7e-05,14.5298]
[1777554896587,35.67,76288.27,0.0,0.89096,7e-05,14.50932]
[1777554901623,35.67,76288.6,0.0,0.89099,7e-05,14.50653]
[1777554906658,35.67,76286.4,0.0,0.89085,7e-05,14.51944]
[1777554911693,35.67,76287.46,0.0,0.89093,7e-05,14.51177]
[1777554916728,35.67,76287.33,0.0,0.89093,7e-05,14.51146]
[1777554921763,35.66,76289.57,0.0,0.8911,7e-05,14.49623]
[1777554924784,35.66,76292.82,0.0,0.89132,7e-05,14.47517]
[1777554925791,35.66,76296.28,0.0,0.89156,7e-05,14.45331]
[1777554929820,35.66,76300.04,0.0,0.89182,7e-05,14.42913]
[1777554934855,35.66,76298.05,0.0,0.89171,7e-05,14.43769]
[1777554936869,35.66,76285.7,0.0,0.89088,7e-05,14.51474]
[1777554937876,35.66,76285.01,0.0,0.89084,7e-05,14.51883]
[1777554942911,35.66,76284.61,0.0,0.89082,7e-05,14.5202]
[1777554948953,35.66,76289.37,0.0,0.89116,7e-05,14.48913]
[1777554949960,35.66,76292.01,0.0,0.89133,7e-05,14.47246]
[1777554954996,35.66,76291.05,0.0,0.89128,7e-05,14.47785]
[1777554960031,35.65,76291.03,0.0,0.89128,7e-05,14.47737]
[1777554965066,35.65,76290.45,0.0,0.89125,7e-05,14.48042]
[1777554967080,35.65,76296.62,0.0,0.89167,7e-05,14.44158]
[1777554972115,35.65,76296.78,0.0,0.89168,7e-05,14.44032]
[1777554977150,35.65,76298.25,0.0,0.89178,7e-05,14.43088]
[1777554982185,35.65,76299.94,0.0,0.8919,7e-05,14.4202]
[1777554987220,35.65,76299.56,0.0,0.89187,7e-05,14.42243]
[1777554992254,35.65,76301.04,0.0,0.892,7e-05,14.40949]
[1777554995276,35.65,76293.68,0.0,0.8915,7e-05,14.45543]
[1777554997290,35.65,76286.21,0.0,0.891,7e-05,14.50202]
[1777554999304,35.65,76282.24,0.0,0.89074,7e-05,14.52659]
[1777555004339,35.65,76282.28,0.0,0.89073,7e-05,14.52677]
[1777555009375,35.65,76283.1,0.0,0.89079,7e-05,14.52143]
[1777555014410,35.65,76283.73,0.0,0.89084,7e-05,14.51643]
[1777555019445,35.65,76283.56,0.0,0.89084,7e-05,14.51645]
[1777555024480,35.64,76283.16,0.0,0.89083,7e-05,14.51789]
[1777555028508,35.64,76286.16,0.0,0.89104,7e-05,14.49824]
[1777555034550,35.64,76285.74,0.0,0.89102,7e-05,14.49971]
[1777555039585,35.64,76284.68,0.0,0.89096,7e-05,14.50517]
[1777555045627,35.64,76287.37,0.0,0.89116,7e-05,14.48726]
[1777555050661,35.64,76286.51,0.0,0.89111,7e-05,14.49181]
[1777555055697,35.64,76287.58,0.0,0.89121,7e-05,14.48101]
[1777555056705,35.63,76292.15,0.0,0.89152,7e-05,14.45224]
[1777555058717,35.63,76295.18,0.0,0.89172,7e-05,14.43307]
[1777555062746,35.63,76300.18,0.0,0.89207,7e-05,14.40124]
[1777555067781,35.63,76300.47,0.0,0.89209,7e-05,14.39937]
[1777555072816,35.63,76298.32,0.0,0.89194,7e-05,14.41269]
[1777555077851,35.63,76299.25,0.0,0.89201,7e-05,14.40668]
[1777555082886,35.63,76299.04,0.0,0.89199,7e-05,14.40779]
[1777555087921,35.63,76300.37,0.0,0.89209,7e-05,14.39928]
[1777555090942,35.63,76303.02,0.0,0.89226,7e-05,14.38265]
[1777555093963,35.63,76306.05,0.0,0.89247,7e-05,14.36369]
[1777555098998,35.63,76307.76,0.0,0.89258,7e-05,14.35314]
[1777555104034,35.63,76308.84,0.0,0.89265,7e-05,14.34659]
[1777555109069,35.63,76309.02,0.0,0.89266,7e-05,14.34564]
[1777555111083,35.63,76311.87,0.0,0.89287,7e-05,14.32463]
[1777555117125,35.63,76314.37,0.0,0.89304,7e-05,14.30838]
[1777555122160,35.63,76316.63,0.0,0.8932,7e-05,14.2939]
[1777555127195,35.63,76313.43,0.0,0.89298,7e-05,14.31449]
[1777555132230,35.63,76312.21,0.0,0.89289,7e-05,14.32248]
[1777555137264,35.63,76310.44,0.0,0.89277,7e-05,14.33389]
[1777555142300,35.63,76310.68,0.0,0.89278,7e-05,14.33269]
[1777555148342,35.63,76310.73,0.0,0.89278,7e-05,14.33277]
[1777555151365,35.64,76303.11,0.0,0.89227,7e-05,14.38058]
[1777555152372,35.64,76297.66,0.0,0.89191,7e-05,14.41466]
[1777555157407,35.64,76297.38,0.0,0.89188,7e-05,14.4176]
[1777555158414,35.64,76292.86,0.0,0.89157,7e-05,14.44612]
[1777555163448,35.64,76294.96,0.0,0.8917,7e-05,14.43398]
[1777555168485,35.64,76293.34,0.0,0.8916,7e-05,14.44357]
[1777555175534,35.63,76293.67,0.0,0.89168,7e-05,14.43428]
[1777555178555,35.63,76286.34,0.0,0.89119,7e-05,14.48001]
[1777555183590,35.63,76289.77,0.0,0.89143,7e-05,14.45795]
[1777555188625,35.63,76290.96,0.0,0.89151,7e-05,14.45009]
[1777555193660,35.63,76293.74,0.0,0.8917,7e-05,14.43239]
[1777555198694,35.63,76292.98,0.0,0.89165,7e-05,14.43696]
[1777555203730,35.63,76289.39,0.0,0.89141,7e-05,14.45922]
[1777555208765,35.63,76289.0,0.0,0.89139,7e-05,14.46127]
[1777555211786,35.63,76292.44,0.0,0.89162,7e-05,14.43955]
[1777555216821,35.63,76292.6,0.0,0.89164,7e-05,14.4384]
[1777555218835,35.63,76295.54,0.0,0.89183,7e-05,14.41994]
[1777555223870,35.63,76295.72,0.0,0.89185,7e-05,14.41882]
[1777555228905,35.63,76296.22,0.0,0.89188,7e-05,14.41567]
[1777555233940,35.63,76296.69,0.0,0.89193,7e-05,14.40947]
[1777555238975,35.63,76296.72,0.0,0.89193,7e-05,14.40932]
[1777555244012,35.63,76296.61,0.0,0.89193,7e-05,14.41004]
[1777555247033,35.63,76291.77,0.0,0.8916,7e-05,14.44033]
[1777555252068,35.63,76293.28,0.0,0.8917,7e-05,14.43059]
[1777555257103,35.63,76295.23,0.0,0.89184,7e-05,14.41809]
[1777555262138,35.63,76296.88,0.0,0.89195,7e-05,14.40753]
[1777555267173,35.63,76294.0,0.0,0.89176,7e-05,14.42522]
[1777555270194,35.63,76291.24,0.0,0.89158,7e-05,14.44222]
[1777555271201,35.62,76288.24,0.0,0.89138,7e-05,14.46089]
[1777555276236,35.62,76289.2,0.0,0.89145,7e-05,14.45416]
[1777555281271,35.62,76289.23,0.0,0.89146,7e-05,14.45327]
[1777555284292,35.62,76284.28,0.0,0.89113,7e-05,14.48385]
[1777555286308,35.62,76274.87,0.0,0.8905,7e-05,14.54249]
[1777555288327,35.62,76271.01,0.0,0.89024,7e-05,14.56644]
[1777555291348,35.62,76266.99,0.0,0.88999,7e-05,14.5883]
[1777555296383,35.62,76267.01,0.0,0.89,7e-05,14.58732]
[1777555301418,35.62,76270.42,0.0,0.89025,7e-05,14.56426]
[1777555305446,35.61,76277.61,0.0,0.89075,7e-05,14.51799]
[1777555306453,35.61,76281.2,0.0,0.89099,7e-05,14.49524]
[1777555311490,35.61,76282.24,0.0,0.89107,7e-05,14.48762]
[1777555316525,35.61,76282.14,0.0,0.89108,7e-05,14.48735]
[1777555320556,35.61,76284.92,0.0,0.89127,7e-05,14.46916]
[1777555321561,35.61,76288.51,0.0,0.89152,7e-05,14.44622]
[1777555324581,35.61,76293.45,0.0,0.89186,7e-05,14.41463]
[1777555329617,35.6,76293.51,0.0,0.89188,7e-05,14.4124]
[1777555334652,35.6,76293.78,0.0,0.89192,7e-05,14.40895]
[1777555338680,35.6,76297.21,0.0,0.89216,7e-05,14.38618]
[1777555343715,35.6,76297.55,0.0,0.8922,7e-05,14.38256]
[1777555348750,35.59,76295.96,0.0,0.89211,7e-05,14.39107]
[1777555353785,35.59,76296.36,0.0,0.89217,7e-05,14.38381]
[1777555358820,35.59,76296.86,0.0,0.89222,7e-05,14.37928]
[1777555360834,35.59,76300.98,0.0,0.8925,7e-05,14.35295]
[1777555365869,35.59,76301.62,0.0,0.89256,7e-05,14.34777]
[1777555370904,35.59,76301.44,0.0,0.89255,7e-05,14.34779]
[1777555375938,35.58,76299.53,0.0,0.89244,7e-05,14.35864]
[1777555380974,35.58,76299.25,0.0,0.89243,7e-05,14.35905]
[1777555385007,35.58,76294.56,0.0,0.89213,7e-05,14.38776]
[1777555387016,35.58,76291.64,0.0,0.89193,7e-05,14.40606]
[1777555391044,35.58,76286.6,0.0,0.89159,7e-05,14.4375]
[1777555396078,35.58,76286.31,0.0,0.89158,7e-05,14.43881]
[1777555399100,35.58,76282.04,0.0,0.89129,7e-05,14.46528]
[1777555400107,35.58,76276.41,0.0,0.89091,7e-05,14.50077]
[1777555401114,35.58,76261.64,0.0,0.88991,7e-05,14.59371]
[1777555402121,35.58,76256.31,0.0,0.88954,7e-05,14.62722]
[1777555407156,35.58,76257.13,0.0,0.8896,7e-05,14.62168]
[1777555412190,35.58,76251.99,0.0,0.88928,7e-05,14.64984]
[1777555415212,35.58,76254.97,0.0,0.88949,7e-05,14.63079]
[1777555420247,35.58,76256.74,0.0,0.88961,7e-05,14.61941]
[1777555425282,35.58,76255.9,0.0,0.88956,7e-05,14.62454]
[1777555430317,35.58,76255.63,0.0,0.88954,7e-05,14.62611]
[1777555435353,35.58,76252.82,0.0,0.88935,7e-05,14.64367]
[1777555439381,35.57,76248.63,0.0,0.88906,7e-05,14.66989]
[1777555442402,35.57,76245.75,0.0,0.88887,7e-05,14.6875]
[1777555447440,35.57,76246.09,0.0,0.88892,7e-05,14.68329]
[1777555452475,35.57,76247.63,0.0,0.88904,7e-05,14.67148]
[1777555455496,35.56,76250.49,0.0,0.88925,7e-05,14.65225]
[1777555460531,35.56,76251.63,0.0,0.88935,7e-05,14.64318]
[1777555465566,35.56,76251.51,0.0,0.88936,7e-05,14.64203]
[1777555470600,35.56,76251.68,0.0,0.88939,7e-05,14.63895]
[1777555474629,35.55,76255.49,0.0,0.88969,7e-05,14.61]
[1777555479664,35.55,76257.62,0.0,0.88986,7e-05,14.59472]
[1777555481678,35.55,76254.34,0.0,0.88964,7e-05,14.6147]
[1777555484699,35.55,76250.48,0.0,0.88939,7e-05,14.63791]
[1777555487720,35.54,76247.73,0.0,0.88921,7e-05,14.65399]
[1777555490741,35.54,76244.91,0.0,0.88903,7e-05,14.67043]
[1777555495776,35.54,76244.79,0.0,0.88905,7e-05,14.66884]
[1777555500820,35.53,76244.22,0.0,0.88904,7e-05,14.67003]
[1777555504855,35.53,76229.15,0.0,0.88802,7e-05,14.7636]
[1777555505863,35.53,76228.65,0.0,0.88799,7e-05,14.76644]
[1777555506869,35.53,76224.0,0.0,0.88767,7e-05,14.79553]
[1777555507877,35.53,76217.08,0.0,0.88719,7e-05,14.83898]
[1777555508884,35.53,76208.64,0.0,0.88661,7e-05,14.89205]
[1777555510898,35.53,76211.97,0.0,0.88684,7e-05,14.8705]
[1777555511905,35.53,76216.0,0.0,0.88713,7e-05,14.8445]
[1777555513827,35.53,76216.21,0.0,0.88715,7e-05,14.8427]
[1777555516940,35.52,76208.3,0.0,0.88662,7e-05,14.8911]
[1777555517947,35.52,76204.7,0.0,0.88637,7e-05,14.91349]
[1777555518954,35.52,76208.16,0.0,0.88662,7e-05,14.89104]
[1777555523989,35.52,76209.93,0.0,0.88677,7e-05,14.87744]
[1777555529026,35.51,76209.89,0.0,0.88679,7e-05,14.87543]
[1777555534068,35.51,76207.52,0.0,0.88667,7e-05,14.88445]
[1777555539103,35.51,76209.12,0.0,0.88681,7e-05,14.87209]
[1777555544139,35.5,76208.59,0.0,0.88679,7e-05,14.87331]
[1777555547325,35.5,76217.24,0.0,0.88741,7e-05,14.81721]
[1777555553202,35.5,76222.27,0.0,0.88778,7e-05,14.78331]
[1777555558237,35.49,76221.7,0.0,0.88775,7e-05,14.78545]
[1777555561778,35.49,76215.53,0.0,0.88734,7e-05,14.8237]
[1777555565286,35.49,76212.66,0.0,0.88715,7e-05,14.84052]
[1777555569314,35.49,76208.51,0.0,0.88688,7e-05,14.86536]
[1777555574348,35.48,76214.21,0.0,0.88729,7e-05,14.8273]
[1777555578377,35.48,76218.42,0.0,0.8876,7e-05,14.79925]
[1777555583413,35.48,76218.87,0.0,0.88765,7e-05,14.79497]
[1777555584419,35.48,76213.79,0.0,0.8873,7e-05,14.82691]
[1777555587439,35.48,76210.55,0.0,0.88708,7e-05,14.84653]
[1777555589454,35.48,76206.2,0.0,0.88679,7e-05,14.87345]
[1777555592475,35.48,76203.19,0.0,0.88661,7e-05,14.88812]
[1777555594610,35.47,76202.92,0.0,0.88659,7e-05,14.88944]
[1777555594911,35.47,76202.92,0.0,0.88659,7e-05,14.88944]
[1777555595803,35.47,76201.84,0.0,0.88652,7e-05,14.89591]
[1777555595904,35.47,76190.37,0.0,0.88572,7e-05,14.96875]
[1777555596503,35.47,76184.15,0.0,0.88528,7e-05,15.00815]
[1777555597537,35.47,76184.15,0.0,0.88528,7e-05,15.00815]
[1777555597584,35.47,76184.15,0.0,0.88528,7e-05,15.00815]
[1777555597633,35.47,76183.73,0.0,0.88526,7e-05,15.01037]
[1777555598492,35.47,76183.73,0.0,0.88526,7e-05,15.01037]
[1777555598544,35.47,76183.73,0.0,0.88526,7e-05,15.01037]
[1777555599172,35.47,76183.73,0.0,0.88526,7e-05,15.01037]
[1777555604559,35.47,76183.0,0.0,0.88523,7e-05,15.01258]
[1777555605566,35.47,76179.14,0.0,0.88496,7e-05,15.03692]
[1777555606573,35.47,76175.74,0.0,0.88473,7e-05,15.05833]
[1777555607287,35.47,76175.74,0.0,0.88473,7e-05,15.05833]
[1777555607324,35.47,76175.74,0.0,0.88473,7e-05,15.05833]
[1777555612865,35.47,76177.93,0.0,0.8849,7e-05,15.04296]
[1777555614083,35.46,76178.35,0.0,0.88493,7e-05,15.03999]
[1777555614130,35.46,76178.35,0.0,0.88493,7e-05,15.03999]
[1777555614329,35.46,76178.53,0.0,0.88495,7e-05,15.03829]
[1777555618925,35.46,76176.23,0.0,0.88479,7e-05,15.05212]
[1777555618963,35.46,76176.23,0.0,0.88479,7e-05,15.05212]
[1777555619086,35.46,76176.23,0.0,0.88479,7e-05,15.05212]
[1777555620675,35.46,76170.68,0.0,0.88441,7e-05,15.08622]
[1777555622108,35.46,76151.52,0.0,0.88305,7e-05,15.2083]
[1777555622689,35.46,76153.42,0.0,0.88319,7e-05,15.19565]
[1777555626636,35.46,76152.65,0.0,0.88315,7e-05,15.19965]
[1777555626808,35.46,76152.65,0.0,0.88315,7e-05,15.19965]
[1777555626850,35.46,76152.65,0.0,0.88315,7e-05,15.19965]
[1777555632587,35.46,76152.34,0.0,0.88314,7e-05,15.20041]
[1777555635907,35.45,76155.41,0.0,0.88337,7e-05,15.1797]
[1777555635959,35.45,76155.41,0.0,0.88337,7e-05,15.1797]
[1777555636076,35.45,76155.41,0.0,0.88337,7e-05,15.1797]
[1777555636114,35.45,76159.72,0.0,0.88368,7e-05,15.15174]
[1777555637802,35.45,76163.3,0.0,0.88395,7e-05,15.12814]
[1777555640477,35.45,76160.84,0.0,0.88378,7e-05,15.14317]
[1777555640529,35.45,76160.84,0.0,0.88378,7e-05,15.14317]
[1777555640582,35.45,76160.84,0.0,0.88378,7e-05,15.14317]
[1777555644850,35.45,76155.21,0.0,0.88339,7e-05,15.17741]
[1777555645516,35.45,76155.21,0.0,0.88339,7e-05,15.17741]
[1777555645568,35.45,76155.21,0.0,0.88339,7e-05,15.17741]
[1777555645579,35.45,76155.21,0.0,0.88339,7e-05,15.17741]
[1777555650893,35.44,76152.08,0.0,0.8832,7e-05,15.19518]
[1777555651355,35.44,76152.08,0.0,0.8832,7e-05,15.19518]
[1777555651408,35.44,76152.08,0.0,0.8832,7e-05,15.19518]
[1777555654368,35.44,76150.28,0.0,0.8831,7e-05,15.20216]
[1777555654707,35.44,76150.28,0.0,0.8831,7e-05,15.20216]
[1777555654815,35.44,76150.28,0.0,0.8831,7e-05,15.20216]
[1777555654921,35.44,76149.95,0.0,0.88308,7e-05,15.20385]
[1777555657942,35.44,76156.11,0.0,0.88354,7e-05,15.16321]
[1777555658334,35.44,76156.11,0.0,0.88354,7e-05,15.16321]
[1777555658377,35.44,76156.11,0.0,0.88354,7e-05,15.16321]
[1777555658577,35.44,76156.11,0.0,0.88354,7e-05,15.16321]
[1777555658949,35.44,76160.55,0.0,0.88386,7e-05,15.13447]
[1777555660962,35.44,76168.6,0.0,0.88444,7e-05,15.08238]
[1777555661970,35.44,76177.3,0.0,0.88506,7e-05,15.02633]
[1777555662977,35.44,76180.54,0.0,0.88529,7e-05,15.00522]
[1777555664080,35.44,76180.54,0.0,0.88529,7e-05,15.00522]
[1777555664132,35.44,76180.54,0.0,0.88529,7e-05,15.00522]
[1777555664333,35.43,76180.55,0.0,0.8853,7e-05,15.00474]
[1777555670027,35.43,76179.83,0.0,0.88527,7e-05,15.00687]
[1777555675049,35.43,76180.05,0.0,0.88531,7e-05,15.00381]
[1777555675713,35.43,76180.28,0.0,0.88533,7e-05,15.00192]
[1777555675765,35.43,76180.28,0.0,0.88533,7e-05,15.00192]
[1777555675831,35.43,76180.28,0.0,0.88533,7e-05,15.00192]
[1777555676355,35.43,76180.64,0.0,0.88536,7e-05,14.99921]
[1777555680797,35.42,76178.77,0.0,0.88524,7e-05,15.00947]
[1777555680838,35.42,76178.77,0.0,0.88524,7e-05,15.00947]
[1777555681104,35.42,76169.79,0.0,0.88461,7e-05,15.06635]
[1777555681376,35.42,76169.79,0.0,0.88461,7e-05,15.06635]
[1777555682111,35.42,76164.62,0.0,0.88425,7e-05,15.09894]
[1777555683118,35.42,76161.91,0.0,0.88406,7e-05,15.11578]
[1777555686141,35.42,76153.52,0.0,0.88347,7e-05,15.16853]
[1777555686564,35.42,76153.52,0.0,0.88347,7e-05,15.16853]
[1777555686584,35.42,76153.52,0.0,0.88347,7e-05,15.16853]
[1777555686586,35.42,76153.52,0.0,0.88347,7e-05,15.16853]
[1777555686833,35.42,76153.52,0.0,0.88347,7e-05,15.16853]
[1777555690185,35.42,76152.84,0.0,0.88343,7e-05,15.17215]
[1777555691227,35.42,76152.84,0.0,0.88343,7e-05,15.17215]
[1777555691265,35.42,76152.84,0.0,0.88343,7e-05,15.17215]
[1777555691327,35.42,76155.35,0.0,0.88362,7e-05,15.15534]
[1777555692200,35.42,76158.71,0.0,0.88386,7e-05,15.13385]
[1777555696296,35.42,76160.46,0.0,0.88399,7e-05,15.12172]
[1777555696336,35.41,76161.0,0.0,0.88404,7e-05,15.11768]
[1777555702270,35.41,76160.62,0.0,0.88403,7e-05,15.11829]
[1777555702549,35.41,76160.62,0.0,0.88403,7e-05,15.11829]
[1777555703298,35.41,76160.62,0.0,0.88403,7e-05,15.11829]
[1777555703324,35.41,76159.88,0.0,0.88398,7e-05,15.1227]
[1777555703575,35.41,76159.88,0.0,0.88398,7e-05,15.1227]
[1777555706298,35.41,76152.56,0.0,0.88347,7e-05,15.16852]
[1777555707305,35.41,76147.72,0.0,0.88313,7e-05,15.19911]
[1777555712340,35.41,76150.48,0.0,0.88337,7e-05,15.17605]
[1777555717374,35.4,76149.86,0.0,0.88334,7e-05,15.17818]
[1777555719208,35.4,76152.72,0.0,0.88355,7e-05,15.15951]
[1777555724424,35.4,76152.18,0.0,0.88354,7e-05,15.16106]
[1777555730466,35.4,76149.42,0.0,0.88336,7e-05,15.17692]
[1777555731473,35.39,76146.61,0.0,0.88316,7e-05,15.19485]
[1777555732480,35.39,76142.91,0.0,0.88289,7e-05,15.21846]
[1777555737515,35.39,76145.18,0.0,0.88306,7e-05,15.2032]
[1777555742550,35.39,76152.46,0.0,0.88359,7e-05,15.15573]
[1777555743557,35.39,76149.07,0.0,0.88335,7e-05,15.17709]
[1777555747585,35.39,76145.64,0.0,0.88313,7e-05,15.1975]
[1777555748592,35.39,76137.14,0.0,0.88252,7e-05,15.25158]
[1777555749599,35.39,76131.43,0.0,0.88211,7e-05,15.28801]
[1777555754634,35.39,76131.68,0.0,0.88214,7e-05,15.2851]
[1777555759669,35.38,76130.08,0.0,0.88204,7e-05,15.29406]
[1777555764704,35.38,76133.05,0.0,0.88227,7e-05,15.27357]
[1777555767725,35.38,76137.66,0.0,0.88262,7e-05,15.24264]
[1777555772762,35.37,76133.15,0.0,0.88234,7e-05,15.26571]
[1777555775783,35.37,76130.33,0.0,0.88216,7e-05,15.28212]
[1777555777801,35.37,76133.26,0.0,0.88238,7e-05,15.26215]
[1777555782836,35.36,76134.53,0.0,0.8825,7e-05,15.25127]
[1777555787871,35.36,76140.53,0.0,0.88296,7e-05,15.21005]
[1777555792906,35.36,76145.15,0.0,0.88332,7e-05,15.17801]
[1777555793913,35.36,76148.06,0.0,0.88353,7e-05,15.15892]
[1777555798948,35.35,76150.36,0.0,0.88372,7e-05,15.14211]
[1777555800966,35.35,76147.01,0.0,0.88349,7e-05,15.1628]
[1777555802301,35.35,76132.1,0.0,0.88242,7e-05,15.25832]
[1777555802916,35.35,76132.1,0.0,0.88242,7e-05,15.25832]
[1777555802998,35.35,76098.1,0.0,0.87995,7e-05,15.47708]
[1777555804016,35.35,76103.24,0.0,0.88034,7e-05,15.44309]
[1777555804616,35.35,76103.24,0.0,0.88034,7e-05,15.44309]
[1777555805013,35.35,76111.2,0.0,0.88092,7e-05,15.39128]
[1777555806183,35.35,76111.2,0.0,0.88092,7e-05,15.39128]
[1777555806227,35.35,76097.48,0.0,0.87993,7e-05,15.47921]
[1777555807035,35.35,76101.18,0.0,0.8802,7e-05,15.45477]
[1777555809049,35.34,76097.28,0.0,0.87993,7e-05,15.4789]
[1777555810056,35.34,76104.59,0.0,0.88047,7e-05,15.43121]
[1777555812070,35.34,76107.86,0.0,0.88072,7e-05,15.40915]
[1777555817105,35.34,76103.18,0.0,0.88039,7e-05,15.43781]
[1777555818112,35.34,76098.86,0.0,0.88008,7e-05,15.46545]
[1777555819119,35.34,76104.18,0.0,0.88047,7e-05,15.43091]
[1777555820126,35.34,76108.58,0.0,0.8808,7e-05,15.40236]
[1777555822139,35.34,76113.73,0.0,0.88117,7e-05,15.36892]
[1777555824202,35.34,76094.36,0.0,0.87976,7e-05,15.49322]
[1777555824755,35.34,76094.36,0.0,0.87976,7e-05,15.49322]
[1777555825161,35.34,76080.73,0.0,0.87876,7e-05,15.5812]
[1777555826168,35.34,76083.16,0.0,0.87894,7e-05,15.56536]
[1777555827175,35.34,76090.79,0.0,0.87951,7e-05,15.51598]
[1777555827996,35.34,76090.79,0.0,0.87951,7e-05,15.51598]
[1777555829189,35.33,76085.62,0.0,0.87914,7e-05,15.54848]
[1777555830196,35.33,76080.4,0.0,0.87876,7e-05,15.58181]
[1777555833217,35.33,76085.13,0.0,0.87913,7e-05,15.54715]
[1777555835231,35.33,76079.58,0.0,0.87873,7e-05,15.58274]
[1777555835517,35.33,76079.58,0.0,0.87873,7e-05,15.58274]
[1777555837245,35.33,76085.74,0.0,0.87919,7e-05,15.54256]
[1777555838255,35.33,76092.98,0.0,0.87972,7e-05,15.49569]
[1777555843290,35.33,76096.63,0.0,0.87999,7e-05,15.4716]
[1777555846311,35.33,76093.01,0.0,0.87973,7e-05,15.49488]
[1777555847318,35.33,76097.32,0.0,0.88004,7e-05,15.46702]
[1777555848325,35.33,76104.28,0.0,0.88055,7e-05,15.4221]
[1777555849332,35.33,76108.2,0.0,0.88084,7e-05,15.39655]
[1777555851346,35.33,76108.59,0.0,0.88088,7e-05,15.39363]
[1777555853360,35.33,76116.15,0.0,0.88143,7e-05,15.34416]
[1777555854367,35.33,76108.13,0.0,0.88085,7e-05,15.39541]
[1777555855377,35.33,76112.43,0.0,0.88117,7e-05,15.36739]
[1777555857391,35.33,76117.82,0.0,0.88157,7e-05,15.33216]
[1777555860412,35.32,76121.29,0.0,0.88183,7e-05,15.30883]
[1777555861419,35.32,76117.3,0.0,0.88154,7e-05,15.33421]
[1777555862430,35.32,76104.56,0.0,0.88062,7e-05,15.41597]
[1777555863436,35.32,76096.67,0.0,0.88004,7e-05,15.46703]
[1777555864444,35.32,76095.69,0.0,0.87997,7e-05,15.47341]
[1777555866457,35.32,76098.84,0.0,0.8802,7e-05,15.45306]
[1777555870485,35.32,76092.4,0.0,0.87973,7e-05,15.49465]
[1777555871492,35.32,76088.97,0.0,0.87948,7e-05,15.5168]
[1777555872501,35.32,76092.74,0.0,0.87975,7e-05,15.49243]
[1777555874516,35.32,76098.94,0.0,0.88021,7e-05,15.45212]
[1777555878543,35.32,76102.35,0.0,0.88047,7e-05,15.42916]
[1777555879550,35.32,76108.35,0.0,0.88091,7e-05,15.39035]
[1777555880557,35.32,76102.5,0.0,0.88049,7e-05,15.42796]
[1777555881564,35.32,76095.83,0.0,0.88,7e-05,15.47105]
[1777555884585,35.32,76092.05,0.0,0.87972,7e-05,15.4955]
[1777555885564,35.32,76092.05,0.0,0.87972,7e-05,15.4955]
[1777555885580,35.32,76092.05,0.0,0.87972,7e-05,15.4955]
[1777555885613,35.32,76092.05,0.0,0.87972,7e-05,15.4955]
[1777555885827,35.32,76092.05,0.0,0.87972,7e-05,15.4955]
[1777555886599,35.32,76097.03,0.0,0.88008,7e-05,15.46335]
[1777555887606,35.32,76102.38,0.0,0.88048,7e-05,15.42861]
[1777555889684,35.32,76101.75,0.0,0.88043,7e-05,15.43249]
[1777555889707,35.32,76101.75,0.0,0.88043,7e-05,15.43249]
[1777555889825,35.32,76101.75,0.0,0.88043,7e-05,15.43249]
[1777555894367,35.32,76097.55,0.0,0.88016,7e-05,15.45547]
[1777555894473,35.32,76097.55,0.0,0.88016,7e-05,15.45547]
[1777555894556,35.32,76097.55,0.0,0.88016,7e-05,15.45547]
[1777555894520,35.32,76094.45,0.0,0.87993,7e-05,15.47502]
[1777555894579,35.32,76094.45,0.0,0.87993,7e-05,15.47502]
[1777555896669,35.32,76102.45,0.0,0.88052,7e-05,15.42303]
[1777555901449,35.32,76101.88,0.0,0.88049,7e-05,15.42626]
[1777555901501,35.32,76101.88,0.0,0.88049,7e-05,15.42626]
[1777555901579,35.32,76102.71,0.0,0.88055,7e-05,15.42076]
[1777555903718,35.32,76108.94,0.0,0.88101,7e-05,15.3802]
[1777555904725,35.32,76112.29,0.0,0.88125,7e-05,15.35831]
[1777555906526,35.32,76112.29,0.0,0.88125,7e-05,15.35831]
[1777555906578,35.32,76112.08,0.0,0.88124,7e-05,15.35961]
[1777555906832,35.32,76112.08,0.0,0.88124,7e-05,15.35961]
[1777555909761,35.31,76107.13,0.0,0.88088,7e-05,15.39122]
[1777555912063,35.31,76109.61,0.0,0.88107,7e-05,15.3749]
[1777555912088,35.31,76109.61,0.0,0.88107,7e-05,15.3749]
[1777555912109,35.31,76109.61,0.0,0.88107,7e-05,15.3749]
[1777555912374,35.31,76109.61,0.0,0.88107,7e-05,15.3749]
[1777555912575,35.31,76109.61,0.0,0.88107,7e-05,15.3749]
[1777555912781,35.31,76105.87,0.0,0.88079,7e-05,15.39911]
[1777555913788,35.31,76111.24,0.0,0.88119,7e-05,15.36443]
[1777555915802,35.31,76107.67,0.0,0.88092,7e-05,15.38781]
[1777555918823,35.32,76111.39,0.0,0.88119,7e-05,15.36415]
[1777555919999,35.32,76111.39,0.0,0.88119,7e-05,15.36415]
[1777555920046,35.32,76111.39,0.0,0.88119,7e-05,15.36415]
[1777555920089,35.32,76111.39,0.0,0.88119,7e-05,15.36415]
[1777555921844,35.32,76120.69,0.0,0.88187,7e-05,15.30417]
[1777555922851,35.32,76128.35,0.0,0.88242,7e-05,15.25494]
[1777555923860,35.32,76137.38,0.0,0.88307,7e-05,15.19703]
[1777555925184,35.32,76150.53,0.0,0.88401,7e-05,15.11254]
[1777555925873,35.32,76166.58,0.0,0.88515,7e-05,15.00974]
[1777555926880,35.32,76164.63,0.0,0.88501,7e-05,15.02238]
[1777555928894,35.32,76168.98,0.0,0.88532,7e-05,14.99481]
[1777555929901,35.32,76172.97,0.0,0.8856,7e-05,14.96945]
[1777555930908,35.32,76176.48,0.0,0.88585,7e-05,14.94721]
[1777555935943,35.32,76176.92,0.0,0.88587,7e-05,14.94495]
[1777555938964,35.32,76182.87,0.0,0.88629,7e-05,14.9068]
[1777555940189,35.32,76188.38,0.0,0.88668,7e-05,14.87164]
[1777555940978,35.32,76197.63,0.0,0.88733,7e-05,14.81272]
[1777555943368,35.32,76199.73,0.0,0.88747,7e-05,14.79948]
[1777555943574,35.32,76199.73,0.0,0.88747,7e-05,14.79948]
[1777555945007,35.32,76192.75,0.0,0.88698,7e-05,14.84438]
[1777555947020,35.32,76196.14,0.0,0.88722,7e-05,14.82296]
[1777555950040,35.32,76199.08,0.0,0.88742,7e-05,14.80463]
[1777555951048,35.32,76205.6,0.0,0.88789,7e-05,14.75996]
[1777555953062,35.32,76198.68,0.0,0.8874,7e-05,14.80447]
[1777555954069,35.32,76189.5,0.0,0.88676,7e-05,14.86314]
[1777555955076,35.32,76182.72,0.0,0.88628,7e-05,14.90675]
[1777555957090,35.32,76189.89,0.0,0.88678,7e-05,14.8613]
[1777555958097,35.32,76192.78,0.0,0.88698,7e-05,14.84293]
[1777555959104,35.32,76200.36,0.0,0.88751,7e-05,14.79471]
[1777555960111,35.32,76209.71,0.0,0.88816,7e-05,14.73536]
[1777555961118,35.32,76216.22,0.0,0.88861,7e-05,14.69421]
[1777555963132,35.32,76227.48,0.0,0.88939,7e-05,14.62287]
[1777555964139,35.32,76229.01,0.0,0.88949,7e-05,14.61334]
[1777555969174,35.32,76224.19,0.0,0.88915,7e-05,14.64487]
[1777555974061,35.33,76225.23,0.0,0.88921,7e-05,14.63885]
[1777555974082,35.33,76225.23,0.0,0.88921,7e-05,14.63885]
[1777555974330,35.33,76225.23,0.0,0.88921,7e-05,14.63885]
[1777555976222,35.33,76228.47,0.0,0.88943,7e-05,14.61872]
[1777555978239,35.33,76221.25,0.0,0.88893,7e-05,14.66476]
[1777555980251,35.33,76226.49,0.0,0.88929,7e-05,14.63156]
[1777555981401,35.33,76226.49,0.0,0.88929,7e-05,14.63156]
[1777555981589,35.33,76226.49,0.0,0.88929,7e-05,14.63156]
[1777555981669,35.33,76226.53,0.0,0.8893,7e-05,14.63138]
[1777555982087,35.33,76226.53,0.0,0.8893,7e-05,14.63138]
[1777555982334,35.33,76226.53,0.0,0.8893,7e-05,14.63138]
[1777555983272,35.33,76231.66,0.0,0.88965,7e-05,14.599]
[1777555984279,35.33,76235.08,0.0,0.88988,7e-05,14.57745]
[1777555985286,35.33,76242.85,0.0,0.89041,7e-05,14.52839]
[1777555986294,35.33,76249.38,0.0,0.89086,7e-05,14.4873]
[1777555987491,35.33,76249.38,0.0,0.89086,7e-05,14.4873]
[1777555987622,35.33,76249.38,0.0,0.89086,7e-05,14.4873]
[1777555987639,35.33,76251.84,0.0,0.89102,7e-05,14.47203]
[1777555988308,35.33,76261.27,0.0,0.89166,7e-05,14.41274]
[1777555989315,35.33,76252.87,0.0,0.89109,7e-05,14.46621]
[1777555992336,35.33,76256.25,0.0,0.89132,7e-05,14.44491]
[1777555994351,35.33,76251.62,0.0,0.891,7e-05,14.47427]
[1777555996365,35.33,76256.03,0.0,0.89129,7e-05,14.44695]
[1777555997372,35.33,76258.52,0.0,0.89146,7e-05,14.43153]
[1777555997697,35.33,76258.52,0.0,0.89146,7e-05,14.43153]
[1777555997765,35.33,76258.52,0.0,0.89146,7e-05,14.43153]
[1777555997828,35.33,76258.52,0.0,0.89146,7e-05,14.43153]
[1777555999390,35.33,76263.53,0.0,0.8918,7e-05,14.39997]
[1777556001404,35.33,76260.38,0.0,0.89158,7e-05,14.42]
[1777556002127,35.33,76260.38,0.0,0.89158,7e-05,14.42]
[1777556002139,35.33,76260.38,0.0,0.89158,7e-05,14.42]
[1777556002328,35.33,76260.38,0.0,0.89158,7e-05,14.42]
[1777556005432,35.33,76263.35,0.0,0.89178,7e-05,14.40147]
[1777556007342,35.33,76262.44,0.0,0.89172,7e-05,14.40729]
[1777556007572,35.33,76262.44,0.0,0.89172,7e-05,14.40729]
[1777556007597,35.33,76279.57,0.0,0.89288,7e-05,14.29934]
[1777556008453,35.33,76286.85,0.0,0.89337,7e-05,14.25375]
[1777556010467,35.33,76286.6,0.0,0.89334,7e-05,14.25594]
[1777556011018,35.33,76286.6,0.0,0.89334,7e-05,14.25594]
[1777556012727,35.33,76289.19,0.0,0.89354,7e-05,14.23652]
[1777556012828,35.33,76289.19,0.0,0.89354,7e-05,14.23652]
[1777556012879,35.33,76289.19,0.0,0.89354,7e-05,14.23652]
[1777556013006,35.33,76289.19,0.0,0.89354,7e-05,14.23652]
[1777556013108,35.33,76289.19,0.0,0.89354,7e-05,14.23652]
[1777556015502,35.34,76281.71,0.0,0.89302,7e-05,14.28457]
[1777556018523,35.34,76271.89,0.0,0.89235,7e-05,14.34728]
[1777556021544,35.34,76262.26,0.0,0.89169,7e-05,14.40921]
[1777556022550,35.34,76249.25,0.0,0.8908,7e-05,14.49185]
[1777556024565,35.34,76246.93,0.0,0.89063,7e-05,14.50713]
[1777556029601,35.34,76252.96,0.0,0.89103,7e-05,14.46997]
[1777556034637,35.34,76261.5,0.0,0.8916,7e-05,14.41715]
[1777556036651,35.35,76263.69,0.0,0.89174,7e-05,14.40389]
[1777556036846,35.35,76263.69,0.0,0.89174,7e-05,14.40389]
[1777556036895,35.35,76263.69,0.0,0.89174,7e-05,14.40389]
[1777556037087,35.35,76263.69,0.0,0.89174,7e-05,14.40389]
[1777556041688,35.35,76245.55,0.0,0.8905,7e-05,14.51921]
[1777556042695,35.35,76241.96,0.0,0.89025,7e-05,14.54234]
[1777556043086,35.35,76241.96,0.0,0.89025,7e-05,14.54234]
[1777556043235,35.35,76241.96,0.0,0.89025,7e-05,14.54234]
[1777556043349,35.35,76241.96,0.0,0.89025,7e-05,14.54234]
[1777556043650,35.35,76241.96,0.0,0.89025,7e-05,14.54234]
[1777556043834,35.35,76237.64,0.0,0.88995,7e-05,14.56983]
[1777556049565,35.35,76235.82,0.0,0.88982,7e-05,14.58172]
[1777556049577,35.35,76235.82,0.0,0.88982,7e-05,14.58172]
[1777556050627,35.35,76234.61,0.0,0.88974,7e-05,14.58949]
[1777556054334,35.35,76230.44,0.0,0.88945,7e-05,14.61629]
[1777556054384,35.35,76230.44,0.0,0.88945,7e-05,14.61629]
[1777556054581,35.35,76230.44,0.0,0.88945,7e-05,14.61629]
[1777556059352,35.35,76217.73,0.0,0.88857,7e-05,14.69719]
[1777556059814,35.35,76206.63,0.0,0.8878,7e-05,14.76775]
[1777556060821,35.35,76209.41,0.0,0.88799,7e-05,14.75019]
[1777556062835,35.35,76218.71,0.0,0.88863,7e-05,14.69121]
[1777556065856,35.35,76225.78,0.0,0.88912,7e-05,14.64627]
[1777556066863,35.35,76235.74,0.0,0.88981,7e-05,14.58286]
[1777556067870,35.35,76237.84,0.0,0.88996,7e-05,14.56939]
[1777556068876,35.35,76244.6,0.0,0.89042,7e-05,14.52644]
[1777556070895,35.35,76252.44,0.0,0.89096,7e-05,14.47672]
[1777556073916,35.35,76259.31,0.0,0.89145,7e-05,14.43]
[1777556076937,35.35,76271.78,0.0,0.89229,7e-05,14.35151]
[1777556078951,35.35,76268.07,0.0,0.89204,7e-05,14.37525]
[1777556079958,35.35,76256.66,0.0,0.89126,7e-05,14.4474]
[1777556080965,35.35,76247.3,0.0,0.89062,7e-05,14.50689]
[1777556081972,35.35,76244.21,0.0,0.89041,7e-05,14.52668]
[1777556083986,35.35,76252.29,0.0,0.89096,7e-05,14.4757]
[1777556084993,35.35,76259.87,0.0,0.89147,7e-05,14.42781]
[1777556086055,35.35,76259.87,0.0,0.89147,7e-05,14.42781]
[1777556086076,35.35,76259.87,0.0,0.89147,7e-05,14.42781]
[1777556086145,35.35,76259.87,0.0,0.89147,7e-05,14.42781]
[1777556086900,35.35,76259.11,0.0,0.89142,7e-05,14.43267]
[1777556087082,35.35,76259.11,0.0,0.89142,7e-05,14.43267]
[1777556089024,35.35,76252.36,0.0,0.89096,7e-05,14.47543]
[1777556092340,35.35,76252.4,0.0,0.89096,7e-05,14.47515]
[1777556092375,35.35,76252.4,0.0,0.89096,7e-05,14.47515]
[1777556092582,35.35,76252.4,0.0,0.89096,7e-05,14.47515]
[1777556093780,35.35,76257.3,0.0,0.8913,7e-05,14.44419]
[1777556093827,35.35,76257.3,0.0,0.8913,7e-05,14.44419]
[1777556093832,35.35,76257.3,0.0,0.8913,7e-05,14.44419]
[1777556094059,35.35,76256.68,0.0,0.89125,7e-05,14.44814]
[1777556095782,35.35,76256.99,0.0,0.89128,7e-05,14.44621]
[1777556095830,35.35,76256.99,0.0,0.89128,7e-05,14.44621]
[1777556096073,35.35,76255.15,0.0,0.89115,7e-05,14.45786]
[1777556097173,35.35,76255.15,0.0,0.89115,7e-05,14.45786]
[1777556097194,35.35,76255.15,0.0,0.89115,7e-05,14.45786]
[1777556097328,35.35,76255.15,0.0,0.89115,7e-05,14.45786]
[1777556101108,35.35,76233.86,0.0,0.88969,7e-05,14.59269]
[1777556102115,35.35,76229.63,0.0,0.8894,7e-05,14.61958]
[1777556104745,35.35,76231.67,0.0,0.88954,7e-05,14.60669]
[1777556104754,35.35,76231.67,0.0,0.88954,7e-05,14.60669]
[1777556104825,35.35,76233.39,0.0,0.88966,7e-05,14.59595]
[1777556108449,35.35,76217.2,0.0,0.88853,7e-05,14.69887]
[1777556109164,35.35,76207.93,0.0,0.88789,7e-05,14.75772]
[1777556110171,35.35,76211.99,0.0,0.88818,7e-05,14.73176]
[1777556112733,35.35,76213.55,0.0,0.88828,7e-05,14.72174]
[1777556112785,35.35,76213.55,0.0,0.88828,7e-05,14.72174]
[1777556112826,35.35,76214.77,0.0,0.88837,7e-05,14.71389]
[1777556114199,35.35,76230.11,0.0,0.88943,7e-05,14.61638]
[1777556115206,35.35,76234.36,0.0,0.88973,7e-05,14.5892]
[1777556116631,35.35,76234.36,0.0,0.88973,7e-05,14.5892]
[1777556116684,35.35,76234.36,0.0,0.88973,7e-05,14.5892]
[1777556116782,35.35,76241.46,0.0,0.89022,7e-05,14.54389]
[1777556116829,35.35,76241.46,0.0,0.89022,7e-05,14.54389]
[1777556118227,35.35,76249.93,0.0,0.8908,7e-05,14.49017]
[1777556119234,35.35,76257.09,0.0,0.89129,7e-05,14.44487]
[1777556121248,35.35,76258.18,0.0,0.89136,7e-05,14.43804]
[1777556124269,35.35,76264.43,0.0,0.89179,7e-05,14.39867]
[1777556125378,35.35,76264.43,0.0,0.89179,7e-05,14.39867]
[1777556125431,35.35,76264.43,0.0,0.89179,7e-05,14.39867]
[1777556125578,35.35,76264.43,0.0,0.89179,7e-05,14.39867]
[1777556127290,35.35,76258.6,0.0,0.89139,7e-05,14.43572]
[1777556130415,35.35,76260.54,0.0,0.89152,7e-05,14.4235]
[1777556130525,35.35,76260.54,0.0,0.89152,7e-05,14.4235]
[1777556130579,35.35,76260.54,0.0,0.89152,7e-05,14.4235]
[1777556133727,35.35,76266.06,0.0,0.89191,7e-05,14.38543]
[1777556133762,35.35,76266.06,0.0,0.89191,7e-05,14.38543]
[1777556133829,35.35,76268.89,0.0,0.89211,7e-05,14.36768]
[1777556135351,35.35,76287.94,0.0,0.89339,7e-05,14.24778]
[1777556136358,35.35,76293.82,0.0,0.89378,7e-05,14.21088]
[1777556137365,35.35,76300.35,0.0,0.89422,7e-05,14.17]
[1777556138372,35.35,76288.95,0.0,0.89345,7e-05,14.24178]
[1777556139379,35.35,76284.42,0.0,0.89315,7e-05,14.27033]
[1777556143018,35.35,76288.64,0.0,0.89343,7e-05,14.24386]
[1777556143067,35.35,76288.64,0.0,0.89343,7e-05,14.24386]
[1777556143079,35.35,76288.64,0.0,0.89343,7e-05,14.24386]
[1777556146194,35.35,76284.26,0.0,0.89313,7e-05,14.27159]
[1777556146327,35.35,76284.26,0.0,0.89313,7e-05,14.27159]
[1777556146556,35.35,76284.26,0.0,0.89313,7e-05,14.27159]
[1777556149449,35.35,76264.82,0.0,0.89182,7e-05,14.39398]
[1777556150456,35.35,76246.54,0.0,0.89058,7e-05,14.50953]
[1777556151463,35.35,76242.94,0.0,0.89033,7e-05,14.53251]
[1777556153477,35.35,76251.65,0.0,0.89093,7e-05,14.47726]
[1777556158512,35.35,76256.22,0.0,0.89124,7e-05,14.44835]
[1777556163087,35.35,76259.0,0.0,0.89143,7e-05,14.43089]
[1777556165080,35.35,76257.02,0.0,0.89129,7e-05,14.44347]
[1777556166570,35.35,76247.77,0.0,0.89066,7e-05,14.50199]
[1777556167577,35.35,76233.42,0.0,0.88967,7e-05,14.59278]
[1777556168584,35.35,76224.07,0.0,0.88903,7e-05,14.65213]
[1777556169591,35.35,76223.28,0.0,0.88897,7e-05,14.65712]
[1777556173493,35.35,76221.47,0.0,0.88885,7e-05,14.66848]
[1777556173545,35.35,76221.47,0.0,0.88885,7e-05,14.66848]
[1777556173576,35.35,76221.47,0.0,0.88885,7e-05,14.66848]
[1777556177656,35.35,76256.61,0.0,0.89127,7e-05,14.44561]
[1777556178664,35.35,76266.87,0.0,0.89196,7e-05,14.38089]
[1777556180677,35.35,76264.82,0.0,0.89183,7e-05,14.39368]
[1777556182409,35.35,76264.12,0.0,0.89178,7e-05,14.39792]
[1777556182443,35.35,76264.12,0.0,0.89178,7e-05,14.39792]
[1777556182561,35.35,76264.12,0.0,0.89178,7e-05,14.39792]
[1777556186469,35.35,76260.08,0.0,0.89151,7e-05,14.42273]
[1777556191760,35.35,76271.11,0.0,0.89229,7e-05,14.34899]
[1777556192765,35.35,76280.16,0.0,0.8929,7e-05,14.29179]
[1777556193891,35.35,76281.23,0.0,0.89298,7e-05,14.28495]
[1777556193941,35.35,76281.23,0.0,0.89298,7e-05,14.28495]
[1777556194592,35.35,76281.23,0.0,0.89298,7e-05,14.28495]
[1777556196799,35.35,76298.1,0.0,0.89411,7e-05,14.17886]
[1777556198813,35.35,76310.8,0.0,0.89495,7e-05,14.09935]
[1777556200827,35.35,76311.38,0.0,0.89499,7e-05,14.09615]
[1777556204855,35.35,76302.52,0.0,0.89439,7e-05,14.15268]
[1777556209890,35.35,76307.72,0.0,0.89472,7e-05,14.12131]
[1777556213918,35.35,76300.74,0.0,0.89425,7e-05,14.166]
[1777556216583,35.35,76302.94,0.0,0.89439,7e-05,14.15239]
[1777556216631,35.35,76302.94,0.0,0.89439,7e-05,14.15239]
[1777556216830,35.35,76302.94,0.0,0.89439,7e-05,14.15239]
[1777556216732,35.35,76302.94,0.0,0.89439,7e-05,14.15261]
[1777556218953,35.36,76308.99,0.0,0.89478,7e-05,14.1154]
[1777556220967,35.36,76316.81,0.0,0.8953,7e-05,14.06702]
[1777556221974,35.36,76324.45,0.0,0.8958,7e-05,14.01953]
[1777556224000,35.36,76334.78,0.0,0.89647,7e-05,13.95544]
[1777556224997,35.36,76342.39,0.0,0.89697,7e-05,13.90798]
[1777556226004,35.36,76347.41,0.0,0.89731,7e-05,13.87615]
[1777556227011,35.36,76353.85,0.0,0.89773,7e-05,13.83607]
[1777556228018,35.36,76361.42,0.0,0.89821,6e-05,13.78958]
[1777556230031,35.36,76356.06,0.0,0.89784,6e-05,13.8252]
[1777556232046,35.36,76349.35,0.0,0.89739,7e-05,13.86803]
[1777556234062,35.36,76354.47,0.0,0.89772,7e-05,13.83655]
[1777556235069,35.36,76360.2,0.0,0.89809,6e-05,13.8014]
[1777556238091,35.35,76360.2,0.0,0.89815,6e-05,13.79535]
[1777556238990,35.35,76360.2,0.0,0.89815,6e-05,13.79535]
[1777556240106,35.35,76342.5,0.0,0.89705,7e-05,13.90074]
[1777556241113,35.35,76335.02,0.0,0.89656,7e-05,13.94733]
[1777556244134,35.35,76340.07,0.0,0.89688,7e-05,13.91629]
[1777556246823,35.35,76340.38,0.0,0.8969,7e-05,13.91428]
[1777556246887,35.35,76338.11,0.0,0.89676,7e-05,13.92835]
[1777556246995,35.35,76338.11,0.0,0.89676,7e-05,13.92835]
[1777556247086,35.35,76338.11,0.0,0.89676,7e-05,13.92835]
[1777556247158,35.35,76332.27,0.0,0.89637,7e-05,13.96469]
[1777556248177,35.35,76326.41,0.0,0.89599,7e-05,14.00139]
[1777556249185,35.35,76315.85,0.0,0.89529,7e-05,14.06744]
[1777556251203,35.35,76306.41,0.0,0.89468,7e-05,14.12386]
[1777556254224,35.35,76300.1,0.0,0.89426,7e-05,14.16312]
[1777556256238,35.35,76294.98,0.0,0.89392,7e-05,14.19487]
[1777556258252,35.35,76288.08,0.0,0.89347,7e-05,14.2378]
[1777556261058,35.35,76288.23,0.0,0.89348,7e-05,14.23635]
[1777556261273,35.34,76293.67,0.0,0.89385,7e-05,14.2019]
[1777556263287,35.34,76300.23,0.0,0.89429,7e-05,14.16034]
[1777556268963,35.34,76301.65,0.0,0.89439,7e-05,14.15095]
[1777556268969,35.34,76301.65,0.0,0.89439,7e-05,14.15095]
[1777556269090,35.34,76301.58,0.0,0.89439,7e-05,14.15129]
[1777556269329,35.34,76302.72,0.0,0.89446,7e-05,14.14403]
[1777556271342,35.34,76293.88,0.0,0.89388,7e-05,14.19929]
[1777556273357,35.34,76303.87,0.0,0.89455,7e-05,14.13623]
[1777556276380,35.34,76292.43,0.0,0.89379,7e-05,14.20764]
[1777556278394,35.34,76301.66,0.0,0.89441,7e-05,14.14925]
[1777556282422,35.34,76311.36,0.0,0.89506,7e-05,14.08788]
[1777556285443,35.34,76302.3,0.0,0.89446,7e-05,14.14439]
[1777556286450,35.34,76295.62,0.0,0.89401,7e-05,14.18618]
[1777556287457,35.34,76289.51,0.0,0.89361,7e-05,14.22437]
[1777556288464,35.34,76294.57,0.0,0.89395,7e-05,14.19232]
[1777556290478,35.34,76305.02,0.0,0.89465,7e-05,14.12634]
[1777556292492,35.34,76308.35,0.0,0.89487,7e-05,14.10523]
[1777556297119,35.34,76310.49,0.0,0.89501,7e-05,14.09238]
[1777556297171,35.34,76310.49,0.0,0.89501,7e-05,14.09238]
[1777556297329,35.34,76310.49,0.0,0.89501,7e-05,14.09238]
[1777556297527,35.34,76310.68,0.0,0.89502,7e-05,14.09138]
[1777556300548,35.34,76315.58,0.0,0.89534,7e-05,14.06132]
[1777556301557,35.34,76309.61,0.0,0.89494,7e-05,14.09894]
[1777556302572,35.34,76296.34,0.0,0.89406,7e-05,14.18237]
[1777556303569,35.34,76280.8,0.0,0.89301,7e-05,14.28012]
[1777556304577,35.34,76271.89,0.0,0.89241,7e-05,14.33623]
[1777556305584,35.34,76269.99,0.0,0.89228,7e-05,14.3481]
[1777556310619,35.34,76273.33,0.0,0.89252,7e-05,14.32648]
[1777556315148,35.34,76270.03,0.0,0.89232,7e-05,14.34354]
[1777556315200,35.34,76270.03,0.0,0.89232,7e-05,14.34354]
[1777556315332,35.34,76270.03,0.0,0.89232,7e-05,14.34354]
[1777556315654,35.34,76268.46,0.0,0.89221,7e-05,14.3533]
[1777556320932,35.34,76268.66,0.0,0.89223,7e-05,14.35141]
[1777556320984,35.34,76268.66,0.0,0.89223,7e-05,14.35141]
[1777556321082,35.34,76267.45,0.0,0.89215,7e-05,14.3589]
[1777556321696,35.34,76264.45,0.0,0.89195,7e-05,14.37766]
[1777556326303,35.34,76265.63,0.0,0.89204,7e-05,14.36954]
[1777556326340,35.34,76265.63,0.0,0.89204,7e-05,14.36954]
[1777556326356,35.34,76265.63,0.0,0.89204,7e-05,14.36954]
[1777556326923,35.34,76265.63,0.0,0.89204,7e-05,14.36954]
[1777556326983,35.34,76267.99,0.0,0.8922,7e-05,14.35448]
[1777556327081,35.34,76267.99,0.0,0.8922,7e-05,14.35448]
[1777556327741,35.34,76278.56,0.0,0.89292,7e-05,14.28772]
[1777556328749,35.34,76282.73,0.0,0.8932,7e-05,14.26142]
[1777556333783,35.33,76283.04,0.0,0.89322,7e-05,14.25937]
[1777556334790,35.33,76288.16,0.0,0.89356,7e-05,14.22713]
[1777556335798,35.33,76293.35,0.0,0.89391,7e-05,14.19453]
[1777556338819,35.34,76298.93,0.0,0.89428,7e-05,14.15971]
[1777556341736,35.34,76300.1,0.0,0.89436,7e-05,14.15258]
[1777556341833,35.34,76300.1,0.0,0.89436,7e-05,14.15258]
[1777556341959,35.34,76300.1,0.0,0.89436,7e-05,14.15258]
[1777556341977,35.34,76298.38,0.0,0.89424,7e-05,14.16348]
[1777556342094,35.34,76298.38,0.0,0.89424,7e-05,14.16348]
[1777556342325,35.34,76298.38,0.0,0.89424,7e-05,14.16348]
[1777556342846,35.34,76295.49,0.0,0.89405,7e-05,14.18172]
[1777556344861,35.34,76310.75,0.0,0.89506,7e-05,14.08615]
[1777556345868,35.34,76312.24,0.0,0.89516,7e-05,14.07704]
[1777556346464,35.34,76312.24,0.0,0.89516,7e-05,14.07704]
[1777556346516,35.34,76312.24,0.0,0.89516,7e-05,14.07704]
[1777556346584,35.34,76312.24,0.0,0.89516,7e-05,14.07704]
[1777556346875,35.34,76314.94,0.0,0.89533,7e-05,14.06037]
[1777556348889,35.34,76325.47,0.0,0.89602,7e-05,13.99504]
[1777556349899,35.34,76340.36,0.0,0.897,7e-05,13.90216]
[1777556350905,35.34,76340.8,0.0,0.89703,7e-05,13.89954]
[1777556352919,35.34,76335.01,0.0,0.89665,7e-05,13.93537]
[1777556354933,35.34,76341.33,0.0,0.89707,7e-05,13.8961]
[1777556355556,35.34,76341.33,0.0,0.89707,7e-05,13.8961]
[1777556360126,35.34,76342.83,0.0,0.89716,7e-05,13.88742]
[1777556360174,35.34,76342.83,0.0,0.89716,7e-05,13.88742]
[1777556360335,35.34,76342.83,0.0,0.89716,7e-05,13.88742]
[1777556360975,35.34,76342.37,0.0,0.89713,7e-05,13.89044]
[1777556366010,35.34,76345.01,0.0,0.89729,7e-05,13.87476]
[1777556371049,35.34,76343.91,0.0,0.89724,7e-05,13.87868]
[1777556371518,35.34,76343.91,0.0,0.89724,7e-05,13.87868]
[1777556371568,35.34,76343.91,0.0,0.89724,7e-05,13.87868]
[1777556371581,35.34,76343.91,0.0,0.89724,7e-05,13.87868]
[1777556372059,35.34,76343.12,0.0,0.89718,7e-05,13.88375]
[1777556374073,35.34,76349.32,0.0,0.89758,7e-05,13.84542]
[1777556376087,35.34,76362.24,0.0,0.89842,6e-05,13.76542]
[1777556377095,35.34,76369.27,0.0,0.89887,6e-05,13.72173]
[1777556378101,35.34,76368.34,0.0,0.89881,6e-05,13.72756]
[1777556379449,35.34,76368.34,0.0,0.89881,6e-05,13.72756]
[1777556379506,35.34,76368.34,0.0,0.89881,6e-05,13.72756]
[1777556379582,35.34,76368.34,0.0,0.89881,6e-05,13.72756]
[1777556381383,35.34,76362.85,0.0,0.89845,6e-05,13.76295]
[1777556381435,35.34,76362.85,0.0,0.89845,6e-05,13.76295]
[1777556381577,35.34,76362.85,0.0,0.89845,6e-05,13.76295]
[1777556381677,35.34,76363.04,0.0,0.89846,6e-05,13.76188]
[1777556387974,35.35,76363.57,0.0,0.89849,6e-05,13.75883]
[1777556388079,35.35,76363.57,0.0,0.89849,6e-05,13.75883]
[1777556388071,35.35,76364.31,0.0,0.89854,6e-05,13.75428]
[1777556388317,35.35,76364.31,0.0,0.89854,6e-05,13.75428]
[1777556388459,35.35,76364.31,0.0,0.89854,6e-05,13.75428]
[1777556388506,35.35,76364.31,0.0,0.89854,6e-05,13.75428]
[1777556388537,35.35,76359.19,0.0,0.8982,6e-05,13.78615]
[1777556393259,35.35,76361.85,0.0,0.89838,6e-05,13.76969]
[1777556393311,35.35,76361.85,0.0,0.89838,6e-05,13.76969]
[1777556393328,35.35,76361.85,0.0,0.89838,6e-05,13.76969]
[1777556393602,35.35,76360.47,0.0,0.89829,6e-05,13.7783]
[1777556399248,35.35,76362.0,0.0,0.89838,6e-05,13.76895]
[1777556401209,35.35,76362.46,0.0,0.89841,6e-05,13.76613]
[1777556401300,35.35,76362.46,0.0,0.89841,6e-05,13.76613]
[1777556401329,35.35,76362.46,0.0,0.89841,6e-05,13.76613]
[1777556401389,35.35,76359.33,0.0,0.89821,6e-05,13.78562]
[1777556404328,35.35,76363.23,0.0,0.89846,6e-05,13.76143]
[1777556404441,35.35,76375.58,0.0,0.89926,6e-05,13.68482]
[1777556405174,35.35,76375.58,0.0,0.89926,6e-05,13.68482]
[1777556405297,35.35,76393.03,0.0,0.90038,6e-05,13.57688]
[1777556406245,35.35,76393.03,0.0,0.90038,6e-05,13.57688]
[1777556406303,35.35,76392.95,0.0,0.90032,6e-05,13.58211]
[1777556408368,35.36,76390.66,0.0,0.90015,6e-05,13.59939]
[1777556408388,35.36,76381.27,0.0,0.89952,6e-05,13.66035]
[1777556409346,35.37,76375.46,0.0,0.89912,6e-05,13.69832]
[1777556410354,35.37,76365.94,0.0,0.89851,6e-05,13.7575]
[1777556411360,35.37,76362.61,0.0,0.89829,6e-05,13.77823]
[1777556412368,35.37,76380.22,0.0,0.89943,6e-05,13.66905]
[1777556413375,35.37,76392.76,0.0,0.90021,6e-05,13.59347]
[1777556414382,35.38,76394.16,0.0,0.90027,6e-05,13.58795]
[1777556416488,35.38,76393.56,0.0,0.9002,6e-05,13.59491]
[1777556416516,35.38,76393.56,0.0,0.9002,6e-05,13.59491]
[1777556416590,35.38,76393.56,0.0,0.9002,6e-05,13.59491]
[1777556416682,35.39,76394.1,0.0,0.9002,6e-05,13.59476]
[1777556421433,35.41,76412.03,0.0,0.9012,6e-05,13.49768]
[1777556422439,35.41,76421.23,0.0,0.90177,6e-05,13.44272]
[1777556423446,35.41,76426.15,0.0,0.90206,6e-05,13.41492]
[1777556425467,35.42,76445.53,0.0,0.90324,6e-05,13.29899]
[1777556426670,35.42,76445.53,0.0,0.90324,6e-05,13.29899]
[1777556427189,35.42,76475.33,0.0,0.90506,6e-05,13.12006]
[1777556427481,35.43,76481.5,0.0,0.90539,6e-05,13.08698]
[1777556428488,35.43,76486.66,0.0,0.90569,6e-05,13.05723]
[1777556429291,35.43,76486.66,0.0,0.90569,6e-05,13.05723]
[1777556429524,35.44,76479.19,0.0,0.90518,6e-05,13.10798]
[1777556430185,35.44,76479.19,0.0,0.90518,6e-05,13.10798]
[1777556430302,35.44,76479.19,0.0,0.90518,6e-05,13.10798]
[1777556430520,35.45,76484.7,0.0,0.90547,6e-05,13.07913]
[1777556431531,35.46,76480.55,0.0,0.90519,6e-05,13.10614]
[1777556436592,35.49,76472.1,0.0,0.9045,6e-05,13.17537]
[1777556437618,35.49,76463.56,0.0,0.90393,6e-05,13.23132]
[1777556438606,35.5,76457.79,0.0,0.90353,6e-05,13.27021]
[1777556439613,35.5,76452.42,0.0,0.9032,6e-05,13.30334]
[1777556441142,35.5,76452.42,0.0,0.9032,6e-05,13.30334]
[1777556441630,35.5,76464.05,0.0,0.90391,6e-05,13.23292]
[1777556442358,35.5,76464.05,0.0,0.90391,6e-05,13.23292]
[1777556442635,35.5,76484.63,0.0,0.90518,6e-05,13.10811]
[1777556443642,35.51,76493.73,0.0,0.90569,6e-05,13.0573]
[1777556444690,35.52,76499.21,0.0,0.90598,6e-05,13.02925]
[1777556445718,35.52,76499.21,0.0,0.90598,6e-05,13.02925]
[1777556445811,35.52,76533.86,0.0,0.90806,6e-05,12.82066]
[1777556446991,35.52,76533.86,0.0,0.90806,6e-05,12.82066]
[1777556447009,35.52,76514.48,0.0,0.90689,6e-05,12.93781]
[1777556447673,35.52,76507.66,0.0,0.90648,6e-05,12.97931]
[1777556448680,35.52,76492.45,0.0,0.90555,6e-05,13.07191]
[1777556449687,35.52,76503.8,0.0,0.90623,6e-05,13.00376]
[1777556451121,35.52,76503.8,0.0,0.90623,6e-05,13.00376]
[1777556450695,35.52,76514.01,0.0,0.90684,6e-05,12.94273]
[1777556451701,35.52,76510.9,0.0,0.90665,6e-05,12.96184]
[1777556453086,35.52,76510.9,0.0,0.90665,6e-05,12.96184]
[1777556455111,35.52,76508.26,0.0,0.90649,6e-05,12.97837]
[1777556455730,35.52,76520.15,0.0,0.9072,6e-05,12.90726]
[1777556456737,35.52,76533.04,0.0,0.90797,6e-05,12.83012]
[1777556457744,35.52,76531.95,0.0,0.9079,6e-05,12.83717]
[1777556458751,35.52,76526.05,0.0,0.90754,6e-05,12.87313]
[1777556462729,35.53,76524.85,0.0,0.90746,6e-05,12.88161]
[1777556462779,35.53,76522.47,0.0,0.90731,6e-05,12.89635]
[1777556463786,35.53,76527.85,0.0,0.90763,6e-05,12.86438]
[1777556466609,35.53,76525.87,0.0,0.9075,6e-05,12.87716]
[1777556466807,35.53,76525.52,0.0,0.90748,6e-05,12.87969]
[1777556469828,35.53,76511.02,0.0,0.90659,6e-05,12.96822]
[1777556470493,35.53,76511.02,0.0,0.90659,6e-05,12.96822]
[1777556470835,35.53,76501.25,0.0,0.906,6e-05,13.02748]
[1777556471842,35.53,76496.71,0.0,0.90572,6e-05,13.05511]
[1777556473856,35.53,76491.64,0.0,0.9054,6e-05,13.08672]
[1777556474291,35.53,76491.64,0.0,0.9054,6e-05,13.08672]
[1777556474867,35.54,76494.95,0.0,0.9056,6e-05,13.06712]
[1777556476334,35.54,76494.44,0.0,0.90556,6e-05,13.07066]
[1777556479900,35.54,76509.31,0.0,0.90645,6e-05,12.98265]
[1777556480907,35.54,76518.49,0.0,0.907,6e-05,12.9279]
[1777556481914,35.54,76523.61,0.0,0.9073,6e-05,12.89741]
[1777556483641,35.54,76520.55,0.0,0.90711,6e-05,12.91621]
[1777556483923,35.54,76520.55,0.0,0.90711,6e-05,12.91621]
[1777556483928,35.54,76511.54,0.0,0.90657,6e-05,12.97085]
[1777556484935,35.54,76508.37,0.0,0.90637,6e-05,12.99057]
[1777556486950,35.54,76512.43,0.0,0.9066,6e-05,12.96724]
[1777556487590,35.54,76512.43,0.0,0.9066,6e-05,12.96724]
[1777556487957,35.55,76512.68,0.0,0.90661,6e-05,12.96633]
[1777556488964,35.55,76517.49,0.0,0.9069,6e-05,12.93762]
[1777556490729,35.55,76517.93,0.0,0.90692,6e-05,12.93528]
[1777556490746,35.55,76517.93,0.0,0.90692,6e-05,12.93528]
[1777556490834,35.55,76517.93,0.0,0.90692,6e-05,12.93528]
[1777556490978,35.55,76514.29,0.0,0.9067,6e-05,12.95753]
[1777556491985,35.55,76509.97,0.0,0.90645,6e-05,12.98099]
[1777556493999,35.55,76502.94,0.0,0.90601,6e-05,13.02462]
[1777556495008,35.55,76492.27,0.0,0.90536,6e-05,13.08966]
[1777556496014,35.55,76492.17,0.0,0.90535,6e-05,13.09068]
[1777556497020,35.55,76496.84,0.0,0.90563,6e-05,13.06285]
[1777556497660,35.55,76496.84,0.0,0.90563,6e-05,13.06285]
[1777556497715,35.55,76496.84,0.0,0.90563,6e-05,13.06285]
[1777556497830,35.55,76496.84,0.0,0.90563,6e-05,13.06285]
[1777556498027,35.55,76492.88,0.0,0.90538,6e-05,13.08726]
[1777556500041,35.55,76488.24,0.0,0.90509,6e-05,13.11619]
[1777556501048,35.55,76478.18,0.0,0.90447,6e-05,13.17756]
[1777556501587,35.55,76478.18,0.0,0.90447,6e-05,13.17756]
[1777556502055,35.56,76477.59,0.0,0.90443,6e-05,13.18141]
[1777556502270,35.56,76477.59,0.0,0.90443,6e-05,13.18141]
[1777556502289,35.56,76477.59,0.0,0.90443,6e-05,13.18141]
[1777556502325,35.56,76477.59,0.0,0.90443,6e-05,13.18141]
[1777556503062,35.56,76477.3,0.0,0.90441,6e-05,13.18344]
[1777556507400,35.56,76473.82,0.0,0.90418,6e-05,13.20616]
[1777556507437,35.56,76473.82,0.0,0.90418,6e-05,13.20616]
[1777556507581,35.56,76473.82,0.0,0.90418,6e-05,13.20616]
[1777556508097,35.56,76476.0,0.0,0.90431,6e-05,13.19333]
[1777556509104,35.56,76483.3,0.0,0.90476,6e-05,13.14929]
[1777556510111,35.56,76489.06,0.0,0.90511,6e-05,13.11471]
[1777556511573,35.56,76486.15,0.0,0.90493,6e-05,13.1327]
[1777556511626,35.56,76486.15,0.0,0.90493,6e-05,13.1327]
[1777556512008,35.56,76486.15,0.0,0.90493,6e-05,13.1327]
[1777556512125,35.56,76482.54,0.0,0.9047,6e-05,13.15511]
[1777556512623,35.56,76482.54,0.0,0.9047,6e-05,13.15511]
[1777556513132,35.56,76486.34,0.0,0.90493,6e-05,13.13239]
[1777556514593,35.56,76486.34,0.0,0.90493,6e-05,13.13239]
[1777556518751,35.57,76482.52,0.0,0.90467,6e-05,13.15779]
[1777556519174,35.57,76505.54,0.0,0.90607,6e-05,13.01905]
[1777556519866,35.57,76505.54,0.0,0.90607,6e-05,13.01905]
[1777556519883,35.57,76505.54,0.0,0.90607,6e-05,13.01905]
[1777556520181,35.57,76505.46,0.0,0.90607,6e-05,13.01985]
[1777556521188,35.57,76500.3,0.0,0.90575,6e-05,13.05153]
[1777556522195,35.57,76508.34,0.0,0.90623,6e-05,13.00351]
[1777556522364,35.57,76508.34,0.0,0.90623,6e-05,13.00351]
[1777556523202,35.57,76508.94,0.0,0.90626,6e-05,13.00036]
[1777556524162,35.57,76508.94,0.0,0.90626,6e-05,13.00036]
[1777556524351,35.57,76507.26,0.0,0.90615,6e-05,13.01104]
[1777556527230,35.57,76510.91,0.0,0.90636,6e-05,12.99061]
[1777556527547,35.57,76510.91,0.0,0.90636,6e-05,12.99061]
[1777556527559,35.57,76510.91,0.0,0.90636,6e-05,12.99061]
[1777556527575,35.57,76510.91,0.0,0.90636,6e-05,12.99061]
[1777556528237,35.57,76513.61,0.0,0.90652,6e-05,12.97487]
[1777556530251,35.58,76502.47,0.0,0.90583,6e-05,13.04319]
[1777556530292,35.58,76502.47,0.0,0.90583,6e-05,13.04319]
[1777556531258,35.58,76498.28,0.0,0.90557,6e-05,13.06907]
[1777556532265,35.58,76503.97,0.0,0.90591,6e-05,13.03515]
[1777556533643,35.58,76503.97,0.0,0.90591,6e-05,13.03515]
[1777556533660,35.58,76503.48,0.0,0.90588,6e-05,13.03899]
[1777556535286,35.58,76499.24,0.0,0.90561,6e-05,13.06506]
[1777556538311,35.58,76504.13,0.0,0.9059,6e-05,13.03681]
[1777556540325,35.58,76495.38,0.0,0.90535,6e-05,13.09099]
[1777556541332,35.58,76500.04,0.0,0.90563,6e-05,13.06319]
[1777556544353,35.59,76486.08,0.0,0.90477,6e-05,13.14887]
[1777556545360,35.59,76481.26,0.0,0.90447,6e-05,13.17836]
[1777556546531,35.59,76481.26,0.0,0.90447,6e-05,13.17836]
[1777556546585,35.59,76481.26,0.0,0.90447,6e-05,13.17836]
[1777556546827,35.59,76481.26,0.0,0.90447,6e-05,13.17836]
[1777556546916,35.59,76475.44,0.0,0.90411,6e-05,13.2139]
[1777556550395,35.59,76471.44,0.0,0.90386,6e-05,13.2389]
[1777556552409,35.59,76474.82,0.0,0.90408,6e-05,13.21544]
[1777556553416,35.59,76483.63,0.0,0.90462,6e-05,13.1622]
[1777556554423,35.59,76482.85,0.0,0.90457,6e-05,13.1672]
[1777556556637,35.59,76476.78,0.0,0.90419,6e-05,13.20453]
[1777556557444,35.59,76471.26,0.0,0.90385,6e-05,13.23824]
[1777556558451,35.59,76461.33,0.0,0.90324,6e-05,13.29861]
[1777556559458,35.59,76455.14,0.0,0.90285,6e-05,13.33668]
[1777556561472,35.59,76467.42,0.0,0.9036,6e-05,13.26236]
[1777556562479,35.59,76471.65,0.0,0.90386,6e-05,13.23679]
[1777556565500,35.59,76474.27,0.0,0.90402,6e-05,13.22138]
[1777556567513,35.59,76477.59,0.0,0.90422,6e-05,13.20161]
[1777556570535,35.59,76474.79,0.0,0.90404,6e-05,13.21922]
[1777556574563,35.6,76471.59,0.0,0.90384,6e-05,13.23937]
[1777556579274,35.6,76471.34,0.0,0.90382,6e-05,13.24131]
[1777556579325,35.6,76472.25,0.0,0.90387,6e-05,13.23593]
[1777556579582,35.6,76472.25,0.0,0.90387,6e-05,13.23593]
[1777556580606,35.6,76478.01,0.0,0.90423,6e-05,13.20127]
[1777556581612,35.6,76483.67,0.0,0.90457,6e-05,13.16716]
[1777556582619,35.6,76500.86,0.0,0.90562,6e-05,13.06318]
[1777556583626,35.6,76506.01,0.0,0.90593,6e-05,13.03277]
[1777556585183,35.6,76510.8,0.0,0.90621,6e-05,13.00436]
[1777556588666,35.6,76507.0,0.0,0.90596,6e-05,13.02929]
[1777556590680,35.6,76509.7,0.0,0.90612,6e-05,13.01395]
[1777556592715,35.61,76521.7,0.0,0.90683,6e-05,12.94266]
[1777556593722,35.61,76539.02,0.0,0.90787,6e-05,12.83873]
[1777556594729,35.61,76542.37,0.0,0.90807,6e-05,12.81889]
[1777556598757,35.61,76543.41,0.0,0.90812,6e-05,12.8138]
[1777556600771,35.61,76539.81,0.0,0.9079,6e-05,12.83596]
[1777556601778,35.61,76523.01,0.0,0.90689,6e-05,12.93707]
[1777556602785,35.61,76519.19,0.0,0.90666,6e-05,12.96051]
[1777556603792,35.61,76511.57,0.0,0.90619,6e-05,13.0068]
[1777556604799,35.61,76507.29,0.0,0.90593,6e-05,13.03294]
[1777556605807,35.61,76512.85,0.0,0.90626,6e-05,12.99972]
[1777556607821,35.61,76516.5,0.0,0.90648,6e-05,12.97809]
[1777556608830,35.61,76519.46,0.0,0.90666,6e-05,12.96031]
[1777556609836,35.61,76527.9,0.0,0.90717,6e-05,12.90963]
[1777556611850,35.61,76529.22,0.0,0.90726,6e-05,12.89877]
[1777556612857,35.61,76538.72,0.0,0.90783,6e-05,12.84192]
[1777556613864,35.61,76542.62,0.0,0.90806,6e-05,12.81861]
[1777556615229,35.61,76542.62,0.0,0.90806,6e-05,12.81861]
[1777556615335,35.61,76542.62,0.0,0.90806,6e-05,12.81861]
[1777556623791,35.61,76546.45,0.0,0.90828,6e-05,12.79666]
[1777556623834,35.61,76546.45,0.0,0.90828,6e-05,12.79666]
[1777556623843,35.61,76546.45,0.0,0.90828,6e-05,12.79666]
[1777556623983,35.61,76546.45,0.0,0.90828,6e-05,12.79666]
[1777556624081,35.61,76546.45,0.0,0.90828,6e-05,12.79666]
[1777556624944,35.62,76553.1,0.0,0.90867,6e-05,12.75741]
[1777556625951,35.62,76556.93,0.0,0.9089,6e-05,12.73475]
[1777556626958,35.62,76550.6,0.0,0.90852,6e-05,12.77283]
[1777556627965,35.62,76554.27,0.0,0.90873,6e-05,12.75109]
[1777556629982,35.62,76563.28,0.0,0.90927,6e-05,12.69741]
[1777556630987,35.62,76575.37,0.0,0.90998,6e-05,12.62535]
[1777556631994,35.62,76573.0,0.0,0.90983,6e-05,12.63987]
[1777556635015,35.62,76569.28,0.0,0.9096,6e-05,12.66317]
[1777556637029,35.62,76564.28,0.0,0.90931,6e-05,12.6933]
[1777556638037,35.62,76559.87,0.0,0.90904,6e-05,12.7199]
[1777556639043,35.62,76555.54,0.0,0.90878,6e-05,12.74599]
[1777556640050,35.62,76550.48,0.0,0.90848,6e-05,12.77644]
[1777556641138,35.62,76550.48,0.0,0.90848,6e-05,12.77644]
[1777556641173,35.62,76542.44,0.0,0.908,6e-05,12.8247]
[1777556642068,35.62,76545.79,0.0,0.9082,6e-05,12.80473]
[1777556643075,35.62,76551.2,0.0,0.90852,6e-05,12.77248]
[1777556648110,35.62,76549.78,0.0,0.90843,6e-05,12.78177]
[1777556649117,35.62,76546.5,0.0,0.90823,6e-05,12.80151]
[1777556650124,35.62,76541.95,0.0,0.90796,6e-05,12.82884]
[1777556651087,35.62,76541.95,0.0,0.90796,6e-05,12.82884]
[1777556651131,35.62,76539.28,0.0,0.9078,6e-05,12.84489]
[1777556653145,35.62,76536.74,0.0,0.90765,6e-05,12.86018]
[1777556657173,35.62,76527.36,0.0,0.90709,6e-05,12.91656]
[1777556658180,35.62,76520.95,0.0,0.9067,6e-05,12.95521]
[1777556662903,35.62,76519.29,0.0,0.9066,6e-05,12.96546]
[1777556663085,35.62,76519.29,0.0,0.9066,6e-05,12.96546]
[1777556666236,35.62,76524.63,0.0,0.90692,6e-05,12.93365]
[1777556670264,35.63,76520.84,0.0,0.90668,6e-05,12.95693]
[1777556671271,35.63,76516.41,0.0,0.90643,6e-05,12.98045]
[1777556672278,35.63,76512.84,0.0,0.90622,6e-05,13.002]
[1777556674042,35.63,76512.58,0.0,0.9062,6e-05,13.00359]
[1777556674076,35.63,76512.58,0.0,0.9062,6e-05,13.00359]
[1777556674098,35.63,76512.58,0.0,0.9062,6e-05,13.00359]
[1777556674340,35.63,76512.58,0.0,0.9062,6e-05,13.00359]
[1777556674381,35.63,76515.54,0.0,0.90638,6e-05,12.98579]
[1777556674466,35.63,76515.54,0.0,0.90638,6e-05,12.98579]
[1777556675299,35.63,76527.6,0.0,0.90711,6e-05,12.91332]
[1777556676306,35.63,76532.23,0.0,0.90738,6e-05,12.88569]
[1777556677400,35.63,76532.23,0.0,0.90738,6e-05,12.88569]
[1777556677383,35.63,76542.54,0.0,0.908,6e-05,12.82409]
[1777556677575,35.63,76542.54,0.0,0.908,6e-05,12.82409]
[1777556678339,35.63,76552.85,0.0,0.90861,6e-05,12.76243]
[1777556679346,35.63,76557.02,0.0,0.90886,6e-05,12.73772]
[1777556680353,35.63,76562.58,0.0,0.90918,6e-05,12.70475]
[1777556681367,35.63,76566.55,0.0,0.90941,6e-05,12.68131]
[1777556682077,35.63,76566.55,0.0,0.90941,6e-05,12.68131]
[1777556682137,35.63,76566.55,0.0,0.90941,6e-05,12.68131]
[1777556682369,35.63,76574.77,0.0,0.90989,6e-05,12.63266]
[1777556684383,35.63,76584.54,0.0,0.91047,6e-05,12.57461]
[1777556685387,35.63,76584.54,0.0,0.91047,6e-05,12.57461]
[1777556686403,35.63,76596.72,0.0,0.91117,6e-05,12.50294]
[1777556688411,35.63,76611.18,0.0,0.912,6e-05,12.41855]
[1777556690425,35.63,76607.44,0.0,0.91178,6e-05,12.44128]
[1777556695460,35.63,76608.51,0.0,0.91182,6e-05,12.43673]
[1777556697474,35.64,76603.19,0.0,0.9115,6e-05,12.4696]
[1777556701502,35.64,76589.99,0.0,0.91072,6e-05,12.54937]
[1777556703934,35.64,76590.02,0.0,0.91071,6e-05,12.54982]
[1777556704013,35.64,76576.86,0.0,0.90994,6e-05,12.62848]
[1777556704524,35.64,76559.6,0.0,0.90892,6e-05,12.73179]
[1777556705531,35.64,76552.9,0.0,0.90851,6e-05,12.77236]
[1777556707371,35.64,76552.9,0.0,0.90851,6e-05,12.77236]
[1777556707448,35.64,76549.5,0.0,0.90831,6e-05,12.79344]
[1777556712580,35.65,76557.52,0.0,0.90876,6e-05,12.74748]
[1777556714594,35.65,76558.78,0.0,0.90883,6e-05,12.74085]
[1777556719409,35.65,76559.59,0.0,0.90886,6e-05,12.73743]
[1777556719452,35.65,76559.59,0.0,0.90886,6e-05,12.73743]
[1777556719580,35.65,76560.88,0.0,0.90893,6e-05,12.73021]
[1777556722650,35.65,76569.63,0.0,0.90943,6e-05,12.67993]
[1777556727113,35.66,76569.52,0.0,0.90942,6e-05,12.68157]
[1777556727130,35.66,76569.52,0.0,0.90942,6e-05,12.68157]
[1777556727332,35.66,76569.52,0.0,0.90942,6e-05,12.68157]
[1777556727686,35.66,76576.17,0.0,0.9098,6e-05,12.64265]
[1777556732721,35.66,76576.12,0.0,0.9098,6e-05,12.64157]
[1777556738489,35.66,76576.44,0.0,0.9098,6e-05,12.64119]
[1777556738528,35.66,76576.3,0.0,0.90979,6e-05,12.64242]
[1777556738576,35.66,76576.3,0.0,0.90979,6e-05,12.64242]
[1777556741785,35.67,76597.18,0.0,0.911,6e-05,12.52017]
[1777556742792,35.67,76597.35,0.0,0.911,6e-05,12.51975]
[1777556745913,35.67,76596.99,0.0,0.91097,6e-05,12.52304]
[1777556746075,35.67,76596.99,0.0,0.91097,6e-05,12.52304]
[1777556752419,35.67,76594.36,0.0,0.91078,6e-05,12.54194]
[1777556752460,35.67,76594.36,0.0,0.91078,6e-05,12.54194]
[1777556752582,35.68,76594.04,0.0,0.91076,6e-05,12.54436]
[1777556753458,35.68,76594.04,0.0,0.91076,6e-05,12.54436]
[1777556753509,35.68,76594.04,0.0,0.91076,6e-05,12.54436]
[1777556753575,35.68,76595.97,0.0,0.91087,6e-05,12.53344]
[1777556753869,35.68,76597.94,0.0,0.91098,6e-05,12.52231]
[1777556758085,35.68,76595.9,0.0,0.91084,6e-05,12.53599]
[1777556758105,35.68,76603.11,0.0,0.91126,6e-05,12.49386]
[1777556758904,35.68,76619.99,0.0,0.91222,6e-05,12.39485]
[1777556760235,35.68,76619.99,0.0,0.91222,6e-05,12.39485]
[1777556760317,35.68,76619.46,0.0,0.91219,6e-05,12.39871]
[1777556761081,35.68,76619.46,0.0,0.91219,6e-05,12.39871]
[1777556761925,35.68,76639.2,0.0,0.9133,6e-05,12.28416]
[1777556762932,35.7,76631.92,0.0,0.9128,6e-05,12.33584]
[1777556763944,35.7,76617.87,0.0,0.91199,6e-05,12.41929]
[1777556765145,35.7,76617.87,0.0,0.91199,6e-05,12.41929]
[1777556765163,35.7,76610.03,0.0,0.91153,6e-05,12.4662]
[1777556766962,35.7,76603.91,0.0,0.91117,6e-05,12.50351]
[1777556769619,35.71,76599.61,0.0,0.91091,6e-05,12.52999]
[1777556769623,35.71,76599.61,0.0,0.91091,6e-05,12.52999]
[1777556769827,35.71,76599.61,0.0,0.91091,6e-05,12.52999]
[1777556769984,35.71,76607.16,0.0,0.91134,6e-05,12.48588]
[1777556770990,35.71,76613.11,0.0,0.91168,6e-05,12.45099]
[1777556774011,35.71,76606.76,0.0,0.91131,6e-05,12.48923]
[1777556775776,35.71,76605.97,0.0,0.91126,6e-05,12.49446]
[1777556775822,35.71,76605.97,0.0,0.91126,6e-05,12.49446]
[1777556776080,35.71,76605.97,0.0,0.91126,6e-05,12.49446]
[1777556780053,35.71,76600.8,0.0,0.91093,6e-05,12.52784]
[1777556781718,35.71,76599.83,0.0,0.91087,6e-05,12.53408]
[1777556781770,35.71,76599.83,0.0,0.91087,6e-05,12.53408]
[1777556781831,35.71,76599.83,0.0,0.91087,6e-05,12.53408]
[1777556784082,35.72,76605.52,0.0,0.91119,6e-05,12.50162]
[1777556786096,35.72,76610.97,0.0,0.9115,6e-05,12.46987]
[1777556787485,35.72,76610.97,0.0,0.9115,6e-05,12.46987]
[1777556787535,35.72,76610.97,0.0,0.9115,6e-05,12.46987]
[1777556787583,35.72,76609.0,0.0,0.91138,6e-05,12.48174]
[1777556789117,35.72,76592.22,0.0,0.9104,6e-05,12.58137]
[1777556790124,35.72,76587.3,0.0,0.91011,6e-05,12.61094]
[1777556791131,35.72,76598.35,0.0,0.91077,6e-05,12.54269]
[1777556792138,35.72,76608.61,0.0,0.91136,6e-05,12.48256]
[1777556793145,35.72,76605.84,0.0,0.9112,6e-05,12.4995]
[1777556794137,35.72,76605.84,0.0,0.9112,6e-05,12.4995]
[1777556794187,35.72,76605.84,0.0,0.9112,6e-05,12.4995]
[1777556794330,35.72,76605.84,0.0,0.9112,6e-05,12.4995]
[1777556795572,35.72,76599.75,0.0,0.91083,6e-05,12.53657]
[1777556795886,35.72,76599.75,0.0,0.91083,6e-05,12.53657]
[1777556795910,35.72,76599.75,0.0,0.91083,6e-05,12.53657]
[1777556796075,35.72,76599.75,0.0,0.91083,6e-05,12.53657]
[1777556796166,35.72,76598.44,0.0,0.91075,6e-05,12.54483]
[1777556797173,35.72,76585.39,0.0,0.90999,6e-05,12.62261]
[1777556798180,35.72,76577.63,0.0,0.90953,6e-05,12.66904]
[1777556799078,35.72,76577.63,0.0,0.90953,6e-05,12.66904]
[1777556799187,35.73,76568.15,0.0,0.90897,6e-05,12.72571]
[1777556800194,35.73,76570.03,0.0,0.90908,6e-05,12.71473]
[1777556804222,35.73,76560.45,0.0,0.9085,6e-05,12.77265]
[1777556808249,35.73,76550.83,0.0,0.90792,6e-05,12.83057]
[1777556809258,35.73,76550.42,0.0,0.90789,6e-05,12.8336]
[1777556810266,35.73,76539.18,0.0,0.90722,6e-05,12.9008]
[1777556811282,35.73,76537.04,0.0,0.90709,6e-05,12.91464]
[1777556812286,35.73,76529.9,0.0,0.90665,6e-05,12.95786]
[1777556813293,35.73,76517.87,0.0,0.90592,6e-05,13.03045]
[1777556814300,35.73,76508.4,0.0,0.90535,6e-05,13.08768]
[1777556815307,35.73,76508.22,0.0,0.90533,6e-05,13.08894]
[1777556815591,35.73,76508.22,0.0,0.90533,6e-05,13.08894]
[1777556815836,35.73,76508.22,0.0,0.90533,6e-05,13.08894]
[1777556821352,35.73,76501.46,0.0,0.90491,6e-05,13.13057]
[1777556823366,35.73,76490.48,0.0,0.90424,6e-05,13.19708]
[1777556824373,35.73,76494.7,0.0,0.9045,6e-05,13.1716]
[1777556826387,35.73,76485.88,0.0,0.90396,6e-05,13.22499]
[1777556827394,35.73,76476.82,0.0,0.9034,6e-05,13.27979]
[1777556827848,35.73,76476.82,0.0,0.9034,6e-05,13.27979]
[1777556828401,35.73,76479.64,0.0,0.90357,6e-05,13.2626]
[1777556831422,35.73,76474.57,0.0,0.90327,6e-05,13.29299]
[1777556833436,35.73,76466.85,0.0,0.90279,6e-05,13.33951]
[1777556834443,35.73,76455.94,0.0,0.90211,6e-05,13.40562]
[1777556835450,35.73,76454.75,0.0,0.90204,6e-05,13.41291]
[1777556837464,35.73,76460.54,0.0,0.9024,6e-05,13.37781]
[1777556840485,35.73,76467.54,0.0,0.90283,6e-05,13.33527]
[1777556841492,35.73,76461.7,0.0,0.90247,6e-05,13.37055]
[1777556843506,35.73,76455.76,0.0,0.90211,6e-05,13.40647]
[1777556847777,35.73,76455.78,0.0,0.90209,6e-05,13.40769]
[1777556847828,35.73,76455.78,0.0,0.90209,6e-05,13.40769]
[1777556848298,35.73,76455.78,0.0,0.90209,6e-05,13.40769]
[1777556852217,35.74,76457.47,0.0,0.90221,6e-05,13.39493]
[1777556852241,35.74,76457.47,0.0,0.90221,6e-05,13.39493]
[1777556852330,35.74,76457.47,0.0,0.90221,6e-05,13.39493]
[1777556854590,35.74,76450.79,0.0,0.90179,6e-05,13.43569]
[1777556855595,35.74,76438.21,0.0,0.901,6e-05,13.51237]
[1777556856602,35.74,76437.31,0.0,0.90094,6e-05,13.51815]
[1777556857613,35.74,76440.98,0.0,0.90117,6e-05,13.49595]
[1777556858621,35.74,76450.99,0.0,0.9018,6e-05,13.43516]
[1777556860635,35.74,76451.49,0.0,0.90183,6e-05,13.43201]
[1777556862013,35.74,76451.49,0.0,0.90183,6e-05,13.43201]
[1777556862021,35.74,76451.49,0.0,0.90183,6e-05,13.43201]
[1777556862078,35.74,76451.49,0.0,0.90183,6e-05,13.43201]
[1777556862088,35.74,76444.49,0.0,0.90139,6e-05,13.47494]
[1777556862650,35.74,76437.74,0.0,0.90097,6e-05,13.51609]
[1777556864664,35.74,76436.26,0.0,0.90087,6e-05,13.52554]
[1777556869048,35.74,76441.19,0.0,0.90117,6e-05,13.49598]
[1777556869080,35.74,76441.19,0.0,0.90117,6e-05,13.49598]
[1777556869248,35.74,76441.19,0.0,0.90117,6e-05,13.49598]
[1777556870706,35.74,76432.1,0.0,0.9006,6e-05,13.55198]
[1777556872203,35.74,76432.1,0.0,0.9006,6e-05,13.55198]
[1777556872220,35.74,76432.1,0.0,0.9006,6e-05,13.55198]
[1777556872331,35.74,76432.1,0.0,0.9006,6e-05,13.55198]
[1777556873727,35.74,76434.13,0.0,0.90072,6e-05,13.53995]
[1777556875741,35.74,76441.16,0.0,0.90116,6e-05,13.49748]
[1777556876741,35.74,76441.16,0.0,0.90116,6e-05,13.49748]
[1777556876879,35.74,76441.16,0.0,0.90116,6e-05,13.49748]
[1777556877132,35.74,76441.16,0.0,0.90116,6e-05,13.49748]
[1777556877233,35.74,76447.81,0.0,0.90157,6e-05,13.45716]
[1777556877757,35.74,76457.19,0.0,0.90216,6e-05,13.40011]
[1777556878764,35.74,76459.7,0.0,0.90232,6e-05,13.38452]
[1777556884600,35.74,76464.23,0.0,0.90261,6e-05,13.35627]
[1777556884837,35.74,76465.19,0.0,0.90267,6e-05,13.35053]
[1777556887828,35.74,76472.86,0.0,0.90315,6e-05,13.30348]
[1777556890648,35.74,76470.39,0.0,0.903,6e-05,13.31826]
[1777556890748,35.74,76470.66,0.0,0.90301,6e-05,13.3164]
[1777556890832,35.74,76470.66,0.0,0.90301,6e-05,13.3164]
[1777556895659,35.74,76475.72,0.0,0.90333,6e-05,13.28501]
[1777556896207,35.74,76476.65,0.0,0.90339,6e-05,13.27922]
[1777556896259,35.74,76476.65,0.0,0.90339,6e-05,13.27922]
[1777556896327,35.74,76476.65,0.0,0.90339,6e-05,13.27922]
[1777556896360,35.74,76476.74,0.0,0.9034,6e-05,13.27853]
[1777556900918,35.74,76482.15,0.0,0.90374,6e-05,13.24501]
[1777556901925,35.74,76487.59,0.0,0.90408,6e-05,13.21199]
[1777556902932,35.74,76493.02,0.0,0.90441,6e-05,13.17911]
[1777556903939,35.74,76502.12,0.0,0.90497,6e-05,13.12419]
[1777556904946,35.73,76505.73,0.0,0.90519,6e-05,13.10216]
[1777556909515,35.73,76504.67,0.0,0.90512,6e-05,13.10848]
[1777556909567,35.73,76504.67,0.0,0.90512,6e-05,13.10848]
[1777556909584,35.73,76504.67,0.0,0.90512,6e-05,13.10848]
[1777556910988,35.73,76492.67,0.0,0.90439,6e-05,13.181]
[1777556915362,35.73,76492.35,0.0,0.90439,6e-05,13.17963]
[1777556915414,35.73,76492.35,0.0,0.90439,6e-05,13.17963]
[1777556915581,35.73,76492.35,0.0,0.90439,6e-05,13.17963]
[1777556920205,35.73,76487.99,0.0,0.90413,6e-05,13.20573]
[1777556920271,35.73,76487.99,0.0,0.90413,6e-05,13.20573]
[1777556920328,35.73,76487.99,0.0,0.90413,6e-05,13.20573]
[1777556920538,35.73,76487.99,0.0,0.90413,6e-05,13.20573]
[1777556920639,35.73,76479.27,0.0,0.90359,6e-05,13.25841]
[1777556921058,35.73,76472.06,0.0,0.90315,6e-05,13.30195]
[1777556925630,35.73,76471.32,0.0,0.90311,6e-05,13.30582]
[1777556925681,35.73,76471.32,0.0,0.90311,6e-05,13.30582]
[1777556925833,35.73,76469.14,0.0,0.90298,6e-05,13.31882]
[1777556929115,35.73,76460.14,0.0,0.90243,6e-05,13.3725]
[1777556930726,35.73,76451.28,0.0,0.90187,6e-05,13.42637]
[1777556930825,35.73,76451.28,0.0,0.90187,6e-05,13.42637]
[1777556931133,35.73,76451.98,0.0,0.90192,6e-05,13.42204]
[1777556931863,35.73,76451.98,0.0,0.90192,6e-05,13.42204]
[1777556933825,35.73,76452.0,0.0,0.90192,6e-05,13.42179]
[1777556934154,35.73,76440.93,0.0,0.90123,6e-05,13.48913]
[1777556935161,35.73,76434.99,0.0,0.90085,6e-05,13.52555]
[1777556937175,35.73,76427.5,0.0,0.90038,6e-05,13.57148]
[1777556942213,35.73,76405.43,0.0,0.89897,6e-05,13.70692]
[1777556943220,35.73,76408.3,0.0,0.89916,6e-05,13.68917]
[1777556944227,35.73,76413.58,0.0,0.8995,6e-05,13.65637]
[1777556948255,35.73,76403.72,0.0,0.89888,6e-05,13.71648]
[1777556950270,35.73,76409.37,0.0,0.89924,6e-05,13.68158]
[1777556953291,35.73,76420.89,0.0,0.89997,6e-05,13.61083]
[1777556954298,35.73,76422.88,0.0,0.9001,6e-05,13.5987]
[1777556958326,35.73,76414.88,0.0,0.89959,6e-05,13.64778]
[1777556960339,35.73,76409.25,0.0,0.89923,6e-05,13.68219]
[1777556962450,35.73,76409.37,0.0,0.89924,6e-05,13.68139]
[1777556962584,35.73,76409.37,0.0,0.89924,6e-05,13.68139]
[1777556962689,35.73,76409.37,0.0,0.89924,6e-05,13.68139]
[1777556962685,35.73,76409.12,0.0,0.89922,6e-05,13.68286]
[1777556962922,35.73,76409.12,0.0,0.89922,6e-05,13.68286]
[1777556963093,35.73,76409.12,0.0,0.89922,6e-05,13.68286]
[1777556963361,35.73,76411.03,0.0,0.89935,6e-05,13.67109]
[1777556968397,35.73,76414.21,0.0,0.89955,6e-05,13.65148]
[1777556971418,35.73,76428.03,0.0,0.90045,6e-05,13.5637]
[1777556972425,35.73,76434.65,0.0,0.90086,6e-05,13.52341]
[1777556977461,35.73,76440.96,0.0,0.90126,6e-05,13.4846]
[1777556982496,35.73,76450.18,0.0,0.90184,6e-05,13.42798]
[1777556984516,35.73,76457.87,0.0,0.90232,6e-05,13.3812]
[1777556985519,35.73,76466.86,0.0,0.90288,6e-05,13.32668]
[1777556986526,35.73,76469.48,0.0,0.90305,6e-05,13.31057]
[1777556988747,35.73,76470.13,0.0,0.90309,6e-05,13.30645]
[1777556989329,35.73,76469.78,0.0,0.90307,6e-05,13.3084]
[1777556992330,35.73,76470.33,0.0,0.90311,6e-05,13.30453]
[1777556992382,35.73,76470.33,0.0,0.90311,6e-05,13.30453]
[1777556992581,35.73,76470.33,0.0,0.90311,6e-05,13.30453]
[1777556992677,35.73,76470.71,0.0,0.90313,6e-05,13.30206]
[1777556994582,35.73,76459.57,0.0,0.90244,6e-05,13.36933]
[1777556996596,35.72,76454.93,0.0,0.90216,6e-05,13.39698]
[1777556998611,35.72,76445.25,0.0,0.90156,6e-05,13.4553]
[1777556999618,35.72,76441.31,0.0,0.90132,6e-05,13.47931]
[1777557000625,35.72,76433.97,0.0,0.90086,6e-05,13.52371]
[1777557001633,35.72,76423.33,0.0,0.90019,6e-05,13.58858]
[1777557002639,35.72,76419.85,0.0,0.89997,6e-05,13.60963]
[1777557005660,35.72,76429.46,0.0,0.90059,6e-05,13.55007]
[1777557006667,35.72,76432.0,0.0,0.90075,6e-05,13.53438]
[1777557007247,35.72,76432.0,0.0,0.90075,6e-05,13.53438]
[1777557009333,35.72,76427.88,0.0,0.90049,6e-05,13.55919]
[1777557011702,35.72,76435.14,0.0,0.90095,6e-05,13.51431]
[1777557013716,35.72,76442.05,0.0,0.90139,6e-05,13.47159]
[1777557016737,35.72,76457.5,0.0,0.90237,6e-05,13.37643]
[1777557018753,35.72,76455.02,0.0,0.90222,6e-05,13.39095]
[1777557019610,35.72,76455.02,0.0,0.90222,6e-05,13.39095]
[1777557021341,35.71,76450.28,0.0,0.90193,6e-05,13.41935]
[1777557023789,35.71,76455.29,0.0,0.90225,6e-05,13.38806]
[1777557024890,35.71,76452.49,0.0,0.90208,6e-05,13.40485]
[1777557024942,35.71,76452.49,0.0,0.90208,6e-05,13.40485]
[1777557025075,35.71,76452.49,0.0,0.90208,6e-05,13.40485]
[1777557025803,35.71,76453.66,0.0,0.90215,6e-05,13.39752]
[1777557030838,35.71,76457.45,0.0,0.9024,6e-05,13.37334]
[1777557032852,35.71,76465.77,0.0,0.90294,6e-05,13.31916]
[1777557033859,35.71,76473.59,0.0,0.90343,6e-05,13.2715]
[1777557035873,35.71,76476.04,0.0,0.90358,6e-05,13.25641]
[1777557037076,35.71,76476.04,0.0,0.90358,6e-05,13.25641]
[1777557037127,35.71,76476.04,0.0,0.90358,6e-05,13.25641]
[1777557037340,35.71,76476.04,0.0,0.90358,6e-05,13.25641]
[1777557037440,35.71,76475.45,0.0,0.90355,6e-05,13.25985]
[1777557038894,35.71,76481.1,0.0,0.9039,6e-05,13.22557]
[1777557042922,35.71,76474.87,0.0,0.90353,6e-05,13.26187]
[1777557047957,35.71,76471.5,0.0,0.90332,6e-05,13.28202]
[1777557049971,35.71,76462.72,0.0,0.90278,6e-05,13.33495]
[1777557050978,35.71,76456.39,0.0,0.90239,6e-05,13.37341]
[1777557051985,35.71,76451.41,0.0,0.90208,6e-05,13.40325]
[1777557053999,35.7,76456.71,0.0,0.90242,6e-05,13.37046]
[1777557058284,35.7,76459.5,0.0,0.9026,6e-05,13.35283]
[1777557058314,35.7,76459.5,0.0,0.9026,6e-05,13.35283]
[1777557058327,35.7,76459.5,0.0,0.9026,6e-05,13.35283]
[1777557058374,35.7,76460.67,0.0,0.90267,6e-05,13.34551]
[1777557062056,35.7,76455.44,0.0,0.90235,6e-05,13.3765]
[1777557063017,35.7,76455.44,0.0,0.90235,6e-05,13.3765]
[1777557063023,35.7,76455.44,0.0,0.90235,6e-05,13.3765]
[1777557063081,35.7,76455.44,0.0,0.90235,6e-05,13.3765]
[1777557063118,35.7,76453.96,0.0,0.90226,6e-05,13.38527]
[1777557068098,35.7,76449.09,0.0,0.90197,6e-05,13.4137]
[1777557069801,35.7,76449.09,0.0,0.90197,6e-05,13.4137]
[1777557069831,35.7,76449.09,0.0,0.90197,6e-05,13.4137]
[1777557069846,35.7,76449.09,0.0,0.90197,6e-05,13.4137]
[1777557070441,35.7,76448.97,0.0,0.90197,6e-05,13.41415]
[1777557070578,35.7,76448.97,0.0,0.90197,6e-05,13.41415]
[1777557070622,35.7,76450.54,0.0,0.90207,6e-05,13.4043]
[1777557073136,35.7,76456.13,0.0,0.90243,6e-05,13.36895]
[1777557074405,35.7,76456.13,0.0,0.90243,6e-05,13.36895]
[1777557074457,35.7,76456.13,0.0,0.90243,6e-05,13.36895]
[1777557074576,35.7,76456.13,0.0,0.90243,6e-05,13.36895]
[1777557074624,35.7,76455.35,0.0,0.90239,6e-05,13.37318]
[1777557076157,35.69,76462.57,0.0,0.90285,6e-05,13.32829]
[1777557079185,35.69,76474.37,0.0,0.90359,6e-05,13.25538]
[1777557080188,35.69,76476.97,0.0,0.90375,6e-05,13.23929]
[1777557082909,35.69,76479.09,0.0,0.90389,6e-05,13.22579]
[1777557082929,35.69,76479.09,0.0,0.90389,6e-05,13.22579]
[1777557083080,35.69,76479.09,0.0,0.90389,6e-05,13.22579]
[1777557083209,35.69,76478.14,0.0,0.90383,6e-05,13.23122]
[1777557086230,35.69,76472.21,0.0,0.90348,6e-05,13.26607]
[1777557087485,35.69,76472.21,0.0,0.90348,6e-05,13.26607]
[1777557087514,35.69,76472.21,0.0,0.90348,6e-05,13.26607]
[1777557087588,35.69,76472.21,0.0,0.90348,6e-05,13.26607]
[1777557087645,35.69,76471.83,0.0,0.90346,6e-05,13.268]
[1777557088244,35.69,76476.8,0.0,0.90377,6e-05,13.23749]
[1777557092708,35.68,76479.81,0.0,0.90399,6e-05,13.21501]
[1777557092749,35.68,76479.81,0.0,0.90399,6e-05,13.21501]
[1777557092829,35.68,76479.81,0.0,0.90399,6e-05,13.21501]
[1777557092850,35.68,76480.34,0.0,0.90402,6e-05,13.21149]
[1777557098316,35.68,76483.72,0.0,0.90425,6e-05,13.18916]
[1777557099323,35.68,76493.68,0.0,0.90486,6e-05,13.12867]
[1777557100330,35.68,76498.75,0.0,0.90517,6e-05,13.09788]
[1777557102393,35.68,76498.9,0.0,0.90518,6e-05,13.09683]
[1777557102412,35.68,76498.9,0.0,0.90518,6e-05,13.09683]
[1777557102579,35.68,76498.9,0.0,0.90518,6e-05,13.09683]
[1777557102644,35.68,76499.38,0.0,0.90521,6e-05,13.09379]
[1777557108386,35.68,76498.49,0.0,0.90517,6e-05,13.0983]
[1777557111407,35.68,76492.64,0.0,0.90481,6e-05,13.13312]
[1777557113345,35.68,76491.21,0.0,0.90473,6e-05,13.14154]
[1777557113398,35.68,76491.21,0.0,0.90473,6e-05,13.14154]
[1777557113579,35.68,76491.21,0.0,0.90473,6e-05,13.14154]
[1777557113680,35.68,76492.26,0.0,0.9048,6e-05,13.13497]
[1777557115435,35.68,76484.76,0.0,0.90434,6e-05,13.17985]
[1777557116451,35.68,76476.85,0.0,0.90386,6e-05,13.22745]
[1777557117697,35.68,76476.85,0.0,0.90386,6e-05,13.22745]
[1777557117751,35.68,76476.85,0.0,0.90386,6e-05,13.22745]
[1777557117828,35.68,76476.85,0.0,0.90386,6e-05,13.22745]
[1777557117892,35.68,76473.7,0.0,0.90366,6e-05,13.24651]
[1777557119473,35.68,76461.36,0.0,0.9029,6e-05,13.32126]
[1777557120479,35.68,76444.2,0.0,0.90183,6e-05,13.42553]
[1777557121486,35.67,76424.27,0.0,0.90058,6e-05,13.54691]
[1777557122493,35.67,76421.14,0.0,0.90039,6e-05,13.56557]
[1777557123500,35.67,76427.55,0.0,0.9008,6e-05,13.52619]
[1777557124507,35.67,76433.46,0.0,0.90117,6e-05,13.48961]
[1777557128535,35.67,76440.89,0.0,0.90166,6e-05,13.44264]
[1777557130549,35.67,76453.6,0.0,0.90246,6e-05,13.36449]
[1777557131557,35.67,76452.87,0.0,0.90242,6e-05,13.36836]
[1777557132562,35.67,76447.11,0.0,0.90206,6e-05,13.40285]
[1777557134588,35.66,76436.63,0.0,0.90142,6e-05,13.46547]
[1777557135595,35.66,76431.96,0.0,0.90113,6e-05,13.49359]
[1777557139623,35.66,76421.95,0.0,0.90052,6e-05,13.55302]
[1777557140630,35.66,76418.65,0.0,0.90031,6e-05,13.57269]
[1777557141104,35.66,76418.65,0.0,0.90031,6e-05,13.57269]
[1777557143324,35.66,76422.37,0.0,0.90056,6e-05,13.5488]
[1777557146756,35.66,76418.9,0.0,0.90036,6e-05,13.56843]
[1777557146810,35.66,76418.9,0.0,0.90036,6e-05,13.56843]
[1777557146829,35.66,76418.9,0.0,0.90036,6e-05,13.56843]
[1777557146857,35.66,76419.04,0.0,0.90037,6e-05,13.56701]
[1777557149693,35.65,76425.48,0.0,0.9008,6e-05,13.52562]
[1777557151420,35.65,76423.93,0.0,0.90071,6e-05,13.53428]
[1777557151473,35.65,76423.93,0.0,0.90071,6e-05,13.53428]
[1777557151484,35.65,76423.93,0.0,0.90071,6e-05,13.53428]
[1777557151523,35.65,76423.93,0.0,0.90071,6e-05,13.53428]
[1777557151580,35.65,76423.93,0.0,0.90071,6e-05,13.53428]
[1777557151707,35.65,76423.65,0.0,0.90072,6e-05,13.53189]
[1777557153721,35.65,76419.15,0.0,0.90045,6e-05,13.55772]
[1777557155566,35.64,76415.76,0.0,0.90025,6e-05,13.57761]
[1777557155576,35.64,76415.76,0.0,0.90025,6e-05,13.57761]
[1777557155614,35.64,76415.76,0.0,0.90025,6e-05,13.57761]
[1777557155735,35.64,76414.53,0.0,0.90018,6e-05,13.58424]
[1777557156474,35.64,76414.53,0.0,0.90018,6e-05,13.58424]
[1777557156575,35.64,76414.53,0.0,0.90018,6e-05,13.58424]
[1777557156742,35.64,76414.74,0.0,0.9002,6e-05,13.58204]
[1777557157749,35.64,76409.9,0.0,0.8999,6e-05,13.61114]
[1777557162784,35.64,76409.65,0.0,0.89991,6e-05,13.6097]
[1777557163530,35.64,76409.65,0.0,0.89991,6e-05,13.6097]
[1777557163579,35.64,76409.65,0.0,0.89991,6e-05,13.6097]
[1777557163583,35.64,76409.65,0.0,0.89991,6e-05,13.6097]
[1777557163791,35.64,76409.94,0.0,0.89994,6e-05,13.60732]
[1777557164063,35.64,76409.94,0.0,0.89994,6e-05,13.60732]
[1777557164076,35.64,76409.94,0.0,0.89994,6e-05,13.60732]
[1777557164798,35.63,76410.99,0.0,0.90001,6e-05,13.60028]
[1777557169833,35.63,76408.09,0.0,0.89986,6e-05,13.61474]
[1777557171894,35.63,76407.01,0.0,0.8998,6e-05,13.62043]
[1777557171945,35.63,76407.01,0.0,0.8998,6e-05,13.62043]
[1777557171936,35.63,76410.01,0.0,0.9,6e-05,13.60107]
[1777557172078,35.63,76410.01,0.0,0.9,6e-05,13.60107]
[1777557172855,35.62,76407.53,0.0,0.89985,6e-05,13.61537]
[1777557173862,35.62,76393.81,0.0,0.89899,6e-05,13.69875]
[1777557174869,35.61,76392.4,0.0,0.89896,6e-05,13.70052]
[1777557179904,35.61,76390.22,0.0,0.89884,6e-05,13.7121]
[1777557181294,35.61,76390.94,0.0,0.89889,6e-05,13.7073]
[1777557181335,35.61,76390.94,0.0,0.89889,6e-05,13.7073]
[1777557181347,35.61,76390.94,0.0,0.89889,6e-05,13.7073]
[1777557181515,35.61,76390.94,0.0,0.89889,6e-05,13.7073]
[1777557181586,35.61,76390.94,0.0,0.89889,6e-05,13.7073]
[1777557181918,35.61,76392.77,0.0,0.89901,6e-05,13.69566]
[1777557184883,35.61,76392.21,0.0,0.89899,6e-05,13.69841]
[1777557184964,35.61,76392.21,0.0,0.89899,6e-05,13.69808]
[1777557185079,35.61,76392.21,0.0,0.89899,6e-05,13.69808]
[1777557185198,35.61,76392.21,0.0,0.89899,6e-05,13.69808]
[1777557185331,35.61,76392.21,0.0,0.89899,6e-05,13.69808]
[1777557185576,35.61,76392.21,0.0,0.89899,6e-05,13.69808]
[1777557185946,35.61,76406.79,0.0,0.89992,6e-05,13.60845]
[1777557186953,35.6,76406.54,0.0,0.89991,6e-05,13.60907]
[1777557189827,35.6,76409.14,0.0,0.90009,6e-05,13.592]
[1777557189931,35.6,76409.14,0.0,0.90009,6e-05,13.592]
[1777557189974,35.6,76410.94,0.0,0.90021,6e-05,13.58041]
[1777557190057,35.6,76410.94,0.0,0.90021,6e-05,13.58041]
[1777557190981,35.6,76417.39,0.0,0.90062,6e-05,13.54034]
[1777557191989,35.6,76423.43,0.0,0.90101,6e-05,13.50288]
[1777557194003,35.6,76430.3,0.0,0.90145,6e-05,13.45973]
[1777557195010,35.6,76439.92,0.0,0.90207,6e-05,13.40028]
[1777557196018,35.6,76447.92,0.0,0.90257,6e-05,13.35089]
[1777557198031,35.59,76454.55,0.0,0.90299,6e-05,13.30947]
[1777557199038,35.59,76459.31,0.0,0.90329,6e-05,13.28003]
[1777557202641,35.59,76462.59,0.0,0.90351,6e-05,13.25929]
[1777557203333,35.59,76462.54,0.0,0.90351,6e-05,13.25883]
[1777557205789,35.59,76462.9,0.0,0.90354,6e-05,13.25627]
[1777557205827,35.59,76462.9,0.0,0.90354,6e-05,13.25627]
[1777557205888,35.59,76462.63,0.0,0.90353,6e-05,13.25716]
[1777557207055,35.59,76461.47,0.0,0.90345,6e-05,13.26422]
[1777557211122,35.59,76456.15,0.0,0.90316,6e-05,13.29144]
[1777557212252,35.59,76456.15,0.0,0.90316,6e-05,13.29144]
[1777557212330,35.59,76456.15,0.0,0.90316,6e-05,13.29144]
[1777557212823,35.59,76456.15,0.0,0.90316,6e-05,13.29144]
[1777557212893,35.58,76459.44,0.0,0.90338,6e-05,13.27061]
[1777557215313,35.58,76462.02,0.0,0.90354,6e-05,13.25454]
[1777557215333,35.58,76462.02,0.0,0.90354,6e-05,13.25454]
[1777557215717,35.58,76462.02,0.0,0.90354,6e-05,13.25454]
[1777557215818,35.58,76460.05,0.0,0.90342,6e-05,13.26581]
[1777557218171,35.58,76451.82,0.0,0.90292,6e-05,13.31515]
[1777557219178,35.58,76446.48,0.0,0.90259,6e-05,13.34726]
[1777557220079,35.58,76446.48,0.0,0.90259,6e-05,13.34726]
[1777557220327,35.58,76446.48,0.0,0.90259,6e-05,13.34726]
[1777557220718,35.58,76446.48,0.0,0.90259,6e-05,13.34726]
[1777557220820,35.58,76442.83,0.0,0.90237,6e-05,13.36854]
[1777557225044,35.58,76445.97,0.0,0.90259,6e-05,13.34787]
[1777557225083,35.58,76445.97,0.0,0.90259,6e-05,13.34787]
[1777557225567,35.58,76445.97,0.0,0.90259,6e-05,13.34787]
[1777557225596,35.57,76448.67,0.0,0.90276,6e-05,13.33046]
[1777557227234,35.57,76454.67,0.0,0.90314,6e-05,13.29346]
[1777557230057,35.57,76453.7,0.0,0.90309,6e-05,13.29856]
[1777557230076,35.57,76453.7,0.0,0.90309,6e-05,13.29856]
[1777557230531,35.57,76453.7,0.0,0.90309,6e-05,13.29856]
[1777557230632,35.57,76453.12,0.0,0.90306,6e-05,13.30126]
[1777557236497,35.57,76451.79,0.0,0.90299,6e-05,13.30775]
[1777557236550,35.57,76451.79,0.0,0.90299,6e-05,13.30775]
[1777557236580,35.57,76451.79,0.0,0.90299,6e-05,13.30775]
[1777557236651,35.57,76451.68,0.0,0.903,6e-05,13.30756]
[1777557239903,35.57,76449.58,0.0,0.90287,6e-05,13.31994]
[1777557239955,35.57,76449.58,0.0,0.90287,6e-05,13.31994]
[1777557240005,35.57,76447.23,0.0,0.90273,6e-05,13.33335]
[1777557240325,35.57,76444.43,0.0,0.90256,6e-05,13.35043]
[1777557241335,35.57,76444.43,0.0,0.90256,6e-05,13.35043]
[1777557241436,35.56,76437.88,0.0,0.90215,6e-05,13.38992]
[1777557242593,35.56,76437.88,0.0,0.90215,6e-05,13.38992]
[1777557242695,35.56,76431.21,0.0,0.90174,6e-05,13.42984]
[1777557244353,35.56,76426.93,0.0,0.90148,6e-05,13.45571]
[1777557245360,35.56,76421.5,0.0,0.90114,6e-05,13.48863]
[1777557248019,35.56,76420.75,0.0,0.90109,6e-05,13.49284]
[1777557249334,35.56,76425.24,0.0,0.90139,6e-05,13.46387]
[1777557250395,35.56,76430.59,0.0,0.90174,6e-05,13.43045]
[1777557253417,35.55,76433.84,0.0,0.90196,6e-05,13.40871]
[1777557255433,35.55,76437.41,0.0,0.90219,6e-05,13.38572]
[1777557260469,35.55,76436.42,0.0,0.90216,6e-05,13.38896]
[1777557261476,35.55,76441.47,0.0,0.90248,6e-05,13.35754]
[1777557263491,35.55,76448.12,0.0,0.90291,6e-05,13.3159]
[1777557264500,35.54,76451.09,0.0,0.9031,6e-05,13.29728]
[1777557266514,35.54,76454.07,0.0,0.90329,6e-05,13.27821]
[1777557267521,35.54,76450.86,0.0,0.9031,6e-05,13.29735]
[1777557268947,35.54,76450.86,0.0,0.9031,6e-05,13.29735]
[1777557271331,35.54,76450.61,0.0,0.90309,6e-05,13.29756]
[1777557279605,35.53,76450.92,0.0,0.90317,6e-05,13.28822]
[1777557281619,35.53,76445.01,0.0,0.90282,6e-05,13.32332]
[1777557282626,35.53,76441.19,0.0,0.90258,6e-05,13.34619]
[1777557284640,35.53,76441.53,0.0,0.90261,6e-05,13.34307]
[1777557286461,35.53,76441.7,0.0,0.90263,6e-05,13.34097]
[1777557286655,35.53,76432.82,0.0,0.90208,6e-05,13.39525]
[1777557287676,35.53,76421.93,0.0,0.9014,6e-05,13.46115]
[1777557288680,35.53,76421.4,0.0,0.90137,6e-05,13.46404]
[1777557289687,35.53,76415.5,0.0,0.901,6e-05,13.49986]
[1777557290137,35.53,76415.5,0.0,0.901,6e-05,13.49986]
[1777557290358,35.53,76415.5,0.0,0.901,6e-05,13.49986]
[1777557290490,35.53,76415.5,0.0,0.901,6e-05,13.49986]
[1777557290694,35.52,76413.48,0.0,0.90088,6e-05,13.51184]
[1777557294722,35.52,76416.5,0.0,0.90109,6e-05,13.49161]
[1777557296102,35.52,76416.5,0.0,0.90109,6e-05,13.49161]
[1777557296736,35.52,76420.7,0.0,0.90136,6e-05,13.46471]
[1777557297743,35.52,76423.89,0.0,0.90157,6e-05,13.44447]
[1777557300764,35.52,76420.81,0.0,0.9014,6e-05,13.46138]
[1777557301771,35.51,76412.17,0.0,0.90086,6e-05,13.51371]
[1777557304792,35.51,76409.38,0.0,0.9007,6e-05,13.52892]
[1777557305216,35.51,76409.38,0.0,0.9007,6e-05,13.52892]
[1777557305799,35.51,76404.14,0.0,0.90037,6e-05,13.56069]
[1777557307015,35.51,76404.14,0.0,0.90037,6e-05,13.56069]
[1777557307026,35.51,76412.02,0.0,0.90088,6e-05,13.51145]
[1777557308820,35.51,76424.88,0.0,0.90171,6e-05,13.43109]
[1777557309827,35.51,76435.05,0.0,0.90235,6e-05,13.36822]
[1777557310834,35.51,76432.33,0.0,0.90219,6e-05,13.38432]
[1777557314862,35.5,76436.66,0.0,0.90248,6e-05,13.35554]
[1777557315869,35.5,76441.79,0.0,0.90281,6e-05,13.32366]
[1777557319897,35.5,76446.17,0.0,0.9031,6e-05,13.29502]
[1777557320904,35.5,76443.19,0.0,0.90292,6e-05,13.31277]
[1777557321911,35.5,76446.33,0.0,0.90312,6e-05,13.29313]
[1777557323925,35.49,76448.95,0.0,0.90329,6e-05,13.27628]
[1777557324932,35.49,76453.34,0.0,0.90357,6e-05,13.24909]
[1777557325939,35.49,76456.69,0.0,0.90378,6e-05,13.22831]
[1777557327073,35.49,76456.69,0.0,0.90378,6e-05,13.22831]
[1777557328960,35.49,76450.38,0.0,0.9034,6e-05,13.26568]
[1777557330075,35.49,76450.38,0.0,0.9034,6e-05,13.26568]
[1777557333995,35.49,76446.53,0.0,0.9032,6e-05,13.28387]
[1777557339031,35.48,76449.42,0.0,0.9034,6e-05,13.26405]
[1777557341045,35.48,76454.76,0.0,0.90374,6e-05,13.2307]
[1777557344066,35.48,76459.95,0.0,0.90407,6e-05,13.19805]
[1777557346080,35.48,76465.64,0.0,0.90443,6e-05,13.16281]
[1777557347087,35.48,76473.22,0.0,0.9049,6e-05,13.11649]
[1777557348094,35.48,76478.47,0.0,0.90522,6e-05,13.08444]
[1777557353129,35.48,76478.58,0.0,0.90523,6e-05,13.08323]
[1777557355146,35.48,76482.0,0.0,0.90545,6e-05,13.06228]
[1777557356153,35.48,76495.35,0.0,0.90626,6e-05,12.98137]
[1777557357160,35.48,76498.13,0.0,0.90643,6e-05,12.96462]
[1777557362195,35.48,76500.19,0.0,0.90655,6e-05,12.95262]
[1777557363202,35.48,76514.55,0.0,0.90742,6e-05,12.86607]
[1777557364181,35.48,76514.55,0.0,0.90742,6e-05,12.86607]
[1777557364233,35.48,76514.55,0.0,0.90742,6e-05,12.86607]
[1777557364327,35.48,76514.55,0.0,0.90742,6e-05,12.86607]
[1777557364408,35.48,76516.31,0.0,0.90752,6e-05,12.8557]
[1777557365219,35.48,76521.43,0.0,0.90783,6e-05,12.82511]
[1777557367233,35.48,76511.41,0.0,0.90722,6e-05,12.88546]
[1777557368241,35.48,76507.82,0.0,0.90701,6e-05,12.90701]
[1777557369248,35.48,76512.09,0.0,0.90727,6e-05,12.88112]
[1777557370535,35.48,76512.09,0.0,0.90727,6e-05,12.88112]
[1777557370978,35.48,76512.09,0.0,0.90727,6e-05,12.88112]
[1777557371155,35.48,76522.46,0.0,0.90789,6e-05,12.81858]
[1777557371305,35.48,76522.46,0.0,0.90789,6e-05,12.81858]
[1777557371363,35.48,76541.08,0.0,0.909,6e-05,12.70679]
[1777557372309,35.48,76541.08,0.0,0.909,6e-05,12.70679]
[1777557372399,35.48,76536.79,0.0,0.90875,6e-05,12.73251]
[1777557373280,35.48,76527.22,0.0,0.90818,6e-05,12.78991]
[1777557374413,35.48,76527.22,0.0,0.90818,6e-05,12.78991]
[1777557374515,35.48,76527.15,0.0,0.90817,6e-05,12.79028]
[1777557380331,35.48,76527.38,0.0,0.90819,6e-05,12.7887]
[1777557384358,35.48,76533.16,0.0,0.90854,6e-05,12.75393]
[1777557389394,35.48,76536.47,0.0,0.90874,6e-05,12.73329]
[1777557393954,35.48,76533.88,0.0,0.90861,6e-05,12.74474]
[1777557394005,35.48,76533.88,0.0,0.90861,6e-05,12.74474]
[1777557394075,35.48,76533.88,0.0,0.90861,6e-05,12.74474]
[1777557394176,35.48,76534.24,0.0,0.90864,6e-05,12.74196]
[1777557396443,35.47,76546.27,0.0,0.90936,6e-05,12.66925]
[1777557397450,35.47,76545.8,0.0,0.90934,6e-05,12.67186]
[1777557402485,35.47,76541.92,0.0,0.90912,6e-05,12.69397]
[1777557403442,35.47,76541.92,0.0,0.90912,6e-05,12.69397]
[1777557403496,35.47,76541.92,0.0,0.90912,6e-05,12.69397]
[1777557403580,35.47,76541.92,0.0,0.90912,6e-05,12.69397]
[1777557403617,35.47,76541.92,0.0,0.90912,6e-05,12.69397]
[1777557403829,35.47,76541.92,0.0,0.90912,6e-05,12.69397]
[1777557403931,35.47,76542.12,0.0,0.90913,6e-05,12.6923]
[1777557405074,35.47,76542.12,0.0,0.90913,6e-05,12.6923]
[1777557405175,35.47,76550.37,0.0,0.90963,6e-05,12.64268]
[1777557408527,35.47,76541.22,0.0,0.90909,6e-05,12.69698]
[1777557409534,35.47,76533.66,0.0,0.90864,6e-05,12.74215]
[1777557410566,35.47,76527.59,0.0,0.90828,6e-05,12.77837]
[1777557411565,35.47,76518.16,0.0,0.90771,6e-05,12.83514]
[1777557412685,35.47,76513.37,0.0,0.90742,6e-05,12.86466]
[1777557419120,35.47,76514.27,0.0,0.90746,6e-05,12.8603]
[1777557422643,35.48,76522.32,0.0,0.90793,6e-05,12.81315]
[1777557425663,35.47,76526.5,0.0,0.90818,6e-05,12.7879]
[1777557431189,35.47,76524.81,0.0,0.90809,6e-05,12.7969]
[1777557431193,35.47,76524.81,0.0,0.90809,6e-05,12.7969]
[1777557431330,35.47,76525.75,0.0,0.90815,6e-05,12.79088]
[1777557431706,35.47,76527.91,0.0,0.90829,6e-05,12.77753]
[1777557436998,35.47,76526.9,0.0,0.90824,6e-05,12.78218]
[1777557437050,35.47,76526.9,0.0,0.90824,6e-05,12.78218]
[1777557437075,35.47,76526.9,0.0,0.90824,6e-05,12.78218]
[1777557437244,35.47,76526.9,0.0,0.90824,6e-05,12.78218]
[1777557437097,35.47,76525.92,0.0,0.90818,6e-05,12.78771]
[1777557437328,35.47,76525.92,0.0,0.90818,6e-05,12.78771]
[1777557437748,35.47,76517.29,0.0,0.90767,6e-05,12.83965]
[1777557438756,35.47,76506.22,0.0,0.907,6e-05,12.90667]
[1777557439765,35.47,76503.54,0.0,0.90683,6e-05,12.92303]
[1777557441776,35.47,76497.26,0.0,0.90645,6e-05,12.96126]
[1777557446389,35.47,76494.12,0.0,0.90625,6e-05,12.98058]
[1777557446441,35.47,76494.12,0.0,0.90625,6e-05,12.98058]
[1777557446582,35.47,76494.12,0.0,0.90625,6e-05,12.98058]
[1777557446812,35.47,76495.18,0.0,0.90632,6e-05,12.97422]
[1777557451847,35.47,76492.53,0.0,0.90619,6e-05,12.9856]
[1777557455875,35.47,76477.08,0.0,0.90525,6e-05,13.07874]
[1777557456882,35.47,76463.87,0.0,0.90444,6e-05,13.15893]
[1777557457889,35.47,76461.92,0.0,0.90432,6e-05,13.17059]
[1777557458896,35.47,76456.77,0.0,0.904,6e-05,13.20174]
[1777557460912,35.47,76447.3,0.0,0.90342,6e-05,13.25892]
[1777557465947,35.46,76447.43,0.0,0.90345,6e-05,13.25653]
[1777557466954,35.46,76440.11,0.0,0.90299,6e-05,13.30089]
[1777557467961,35.46,76435.07,0.0,0.90268,6e-05,13.3313]
[1777557472996,35.46,76436.77,0.0,0.90281,6e-05,13.31861]
[1777557475010,35.46,76431.01,0.0,0.90246,6e-05,13.35296]
[1777557476017,35.46,76423.21,0.0,0.90197,6e-05,13.40058]
[1777557477556,35.46,76420.6,0.0,0.90181,6e-05,13.41634]
[1777557478033,35.46,76406.54,0.0,0.90092,6e-05,13.50279]
[1777557479040,35.46,76400.49,0.0,0.90053,6e-05,13.53997]
[1777557484075,35.46,76392.58,0.0,0.90004,6e-05,13.58816]
[1777557485082,35.46,76385.46,0.0,0.89958,6e-05,13.63192]
[1777557487096,35.45,76382.15,0.0,0.89937,6e-05,13.65186]
[1777557488103,35.45,76388.75,0.0,0.8998,6e-05,13.61086]
[1777557490117,35.45,76391.37,0.0,0.89997,6e-05,13.59433]
[1777557490327,35.45,76391.37,0.0,0.89997,6e-05,13.59433]
[1777557490645,35.45,76391.37,0.0,0.89997,6e-05,13.59433]
[1777557493144,35.45,76386.14,0.0,0.89964,6e-05,13.62609]
[1777557498179,35.45,76387.53,0.0,0.89974,6e-05,13.6165]
[1777557503215,35.45,76386.26,0.0,0.89967,6e-05,13.62348]
[1777557507243,35.45,76391.66,0.0,0.90002,6e-05,13.58947]
[1777557508932,35.45,76389.73,0.0,0.8999,6e-05,13.60123]
[1777557508984,35.45,76389.73,0.0,0.8999,6e-05,13.60123]
[1777557509075,35.45,76389.73,0.0,0.8999,6e-05,13.60123]
[1777557509257,35.45,76389.92,0.0,0.89991,6e-05,13.59989]
[1777557510843,35.45,76389.71,0.0,0.8999,6e-05,13.60103]
[1777557510895,35.45,76389.71,0.0,0.8999,6e-05,13.60103]
[1777557511075,35.45,76389.71,0.0,0.8999,6e-05,13.60103]
[1777557514593,35.45,76392.45,0.0,0.9001,6e-05,13.58031]
[1777557514640,35.45,76392.45,0.0,0.9001,6e-05,13.58031]
[1777557514829,35.45,76392.45,0.0,0.9001,6e-05,13.58031]
[1777557515299,35.45,76393.08,0.0,0.90014,6e-05,13.5763]
[1777557520334,35.45,76388.68,0.0,0.89987,6e-05,13.60276]
[1777557520850,35.45,76388.68,0.0,0.89987,6e-05,13.60276]
[1777557520903,35.45,76388.68,0.0,0.89987,6e-05,13.60276]
[1777557521079,35.45,76388.68,0.0,0.89987,6e-05,13.60276]
[1777557521099,35.45,76388.68,0.0,0.89987,6e-05,13.60276]
[1777557521151,35.45,76388.68,0.0,0.89987,6e-05,13.60276]
[1777557521324,35.45,76388.68,0.0,0.89987,6e-05,13.60276]
[1777557521252,35.45,76388.68,0.0,0.89987,6e-05,13.60259]
[1777557524363,35.44,76394.82,0.0,0.90027,6e-05,13.56424]
[1777557525370,35.44,76401.45,0.0,0.90069,6e-05,13.52328]
[1777557530144,35.44,76403.11,0.0,0.90081,6e-05,13.51189]
[1777557530196,35.44,76403.11,0.0,0.90081,6e-05,13.51189]
[1777557530333,35.44,76403.11,0.0,0.90081,6e-05,13.51189]
[1777557530245,35.44,76402.01,0.0,0.90075,6e-05,13.5179]
[1777557530465,35.44,76402.01,0.0,0.90075,6e-05,13.5179]
[1777557530578,35.44,76402.01,0.0,0.90075,6e-05,13.5179]
[1777557530695,35.44,76402.01,0.0,0.90075,6e-05,13.5179]
[1777557530828,35.44,76402.01,0.0,0.90075,6e-05,13.5179]
[1777557535440,35.44,76413.96,0.0,0.90152,6e-05,13.44259]
[1777557537454,35.44,76423.24,0.0,0.90211,6e-05,13.38509]
[1777557539468,35.44,76425.19,0.0,0.90225,6e-05,13.37205]
[1777557541482,35.43,76398.8,0.0,0.90059,6e-05,13.53312]
[1777557542489,35.43,76399.2,0.0,0.90061,6e-05,13.53058]
[1777557545510,35.43,76406.5,0.0,0.90108,6e-05,13.48545]
[1777557548531,35.43,76401.05,0.0,0.90075,6e-05,13.51782]
[1777557549628,35.43,76401.05,0.0,0.90075,6e-05,13.51782]
[1777557549681,35.43,76401.05,0.0,0.90075,6e-05,13.51782]
[1777557549836,35.43,76401.05,0.0,0.90075,6e-05,13.51782]
[1777557549909,35.43,76401.05,0.0,0.90075,6e-05,13.51782]
[1777557550076,35.43,76401.05,0.0,0.90075,6e-05,13.51782]
[1777557550134,35.43,76403.91,0.0,0.90094,6e-05,13.49942]
[1777557550545,35.43,76408.71,0.0,0.90124,6e-05,13.46989]
[1777557555580,35.43,76393.74,0.0,0.9003,6e-05,13.56038]
[1777557556587,35.43,76391.21,0.0,0.90014,6e-05,13.57587]
[1777557557903,35.43,76391.21,0.0,0.90014,6e-05,13.57587]
[1777557557947,35.43,76391.21,0.0,0.90014,6e-05,13.57587]
[1777557558083,35.43,76391.21,0.0,0.90014,6e-05,13.57587]
[1777557558165,35.43,76391.49,0.0,0.90017,6e-05,13.57386]
[1777557559416,35.43,76389.62,0.0,0.90005,6e-05,13.5854]
[1777557559468,35.43,76389.62,0.0,0.90005,6e-05,13.5854]
[1777557559575,35.43,76389.62,0.0,0.90005,6e-05,13.5854]
[1777557564482,35.43,76393.71,0.0,0.90031,6e-05,13.55937]
[1777557564562,35.43,76393.71,0.0,0.90031,6e-05,13.55937]
[1777557564585,35.43,76393.71,0.0,0.90031,6e-05,13.55937]
[1777557564670,35.42,76397.28,0.0,0.90054,6e-05,13.53723]
[1777557565748,35.42,76397.28,0.0,0.90054,6e-05,13.53723]
[1777557565805,35.42,76397.28,0.0,0.90054,6e-05,13.53723]
[1777557565839,35.42,76397.28,0.0,0.90054,6e-05,13.53723]
[1777557565849,35.42,76397.06,0.0,0.90053,6e-05,13.53837]
[1777557567691,35.42,76403.73,0.0,0.90096,6e-05,13.4972]
[1777557569710,35.42,76405.07,0.0,0.90104,6e-05,13.48888]
[1777557569762,35.42,76405.07,0.0,0.90104,6e-05,13.48888]
[1777557569833,35.42,76405.07,0.0,0.90104,6e-05,13.48888]
[1777557569905,35.42,76409.11,0.0,0.9013,6e-05,13.46365]
[1777557570416,35.42,76409.11,0.0,0.9013,6e-05,13.46365]
[1777557570467,35.42,76409.11,0.0,0.9013,6e-05,13.46365]
[1777557570584,35.42,76409.11,0.0,0.9013,6e-05,13.46365]
[1777557572726,35.42,76403.56,0.0,0.90098,6e-05,13.49391]
[1777557574739,35.42,76397.19,0.0,0.90058,6e-05,13.53278]
[1777557575454,35.42,76397.19,0.0,0.90058,6e-05,13.53278]
[1777557575507,35.42,76397.19,0.0,0.90058,6e-05,13.53278]
[1777557575575,35.42,76397.19,0.0,0.90058,6e-05,13.53278]
[1777557575776,35.42,76397.19,0.0,0.90058,6e-05,13.53278]
[1777557575783,35.42,76397.19,0.0,0.90058,6e-05,13.53278]
[1777557575860,35.42,76397.19,0.0,0.90058,6e-05,13.53278]
[1777557575878,35.42,76397.6,0.0,0.9006,6e-05,13.53013]
[1777557581359,35.42,76396.99,0.0,0.90057,6e-05,13.53359]
[1777557581411,35.42,76393.96,0.0,0.90038,6e-05,13.55216]
[1777557581582,35.42,76393.96,0.0,0.90038,6e-05,13.55216]
[1777557582467,35.42,76392.46,0.0,0.90028,6e-05,13.56131]
[1777557582474,35.42,76392.46,0.0,0.90028,6e-05,13.56131]
[1777557582577,35.42,76392.46,0.0,0.90028,6e-05,13.56131]
[1777557582796,35.42,76390.41,0.0,0.90015,6e-05,13.57382]
[1777557586640,35.42,76388.23,0.0,0.90002,6e-05,13.58678]
[1777557586689,35.42,76388.23,0.0,0.90002,6e-05,13.58678]
[1777557586825,35.42,76388.23,0.0,0.90002,6e-05,13.58678]
[1777557586914,35.42,76391.43,0.0,0.90022,6e-05,13.56667]
[1777557587522,35.42,76391.43,0.0,0.90022,6e-05,13.56667]
[1777557587577,35.42,76391.43,0.0,0.90022,6e-05,13.56667]
[1777557587614,35.42,76391.43,0.0,0.90022,6e-05,13.56667]
[1777557588331,35.42,76391.43,0.0,0.90022,6e-05,13.56667]
[1777557588576,35.42,76392.56,0.0,0.9003,6e-05,13.55954]
[1777557590464,35.42,76392.47,0.0,0.9003,6e-05,13.55981]
[1777557590516,35.42,76392.47,0.0,0.9003,6e-05,13.55981]
[1777557590586,35.42,76392.47,0.0,0.9003,6e-05,13.55981]
[1777557590853,35.42,76393.58,0.0,0.90037,6e-05,13.55281]
[1777557593178,35.42,76393.41,0.0,0.90036,6e-05,13.55371]
[1777557593231,35.42,76393.41,0.0,0.90036,6e-05,13.55371]
[1777557593325,35.42,76393.41,0.0,0.90036,6e-05,13.55371]
[1777557596096,35.42,76390.1,0.0,0.90015,6e-05,13.57366]
[1777557596148,35.42,76390.1,0.0,0.90015,6e-05,13.57366]
[1777557596327,35.42,76390.1,0.0,0.90015,6e-05,13.57366]
[1777557596182,35.42,76389.69,0.0,0.90013,6e-05,13.57602]
[1777557597043,35.42,76389.69,0.0,0.90013,6e-05,13.57602]
[1777557597095,35.42,76389.69,0.0,0.90013,6e-05,13.57602]
[1777557597354,35.42,76389.69,0.0,0.90013,6e-05,13.57602]
[1777557597103,35.42,76386.85,0.0,0.89995,6e-05,13.59336]
[1777557602937,35.41,76377.56,0.0,0.89936,6e-05,13.64957]
[1777557603944,35.41,76378.39,0.0,0.89942,6e-05,13.64414]
[1777557604998,35.41,76378.39,0.0,0.89942,6e-05,13.64414]
[1777557605052,35.41,76378.39,0.0,0.89942,6e-05,13.64414]
[1777557605077,35.41,76378.39,0.0,0.89942,6e-05,13.64414]
[1777557605154,35.41,76378.82,0.0,0.89945,6e-05,13.6412]
[1777557605623,35.41,76378.82,0.0,0.89945,6e-05,13.6412]
[1777557605762,35.41,76378.82,0.0,0.89945,6e-05,13.6412]
[1777557605836,35.41,76378.82,0.0,0.89945,6e-05,13.6412]
[1777557607972,35.41,76392.99,0.0,0.90037,6e-05,13.55291]
[1777557609089,35.41,76401.6,0.0,0.90092,6e-05,13.49972]
[1777557609985,35.41,76407.83,0.0,0.90131,6e-05,13.46132]
[1777557611677,35.41,76408.25,0.0,0.90134,6e-05,13.45873]
[1777557611727,35.41,76408.25,0.0,0.90134,6e-05,13.45873]
[1777557611837,35.41,76408.25,0.0,0.90134,6e-05,13.45873]
[1777557612000,35.41,76409.28,0.0,0.9014,6e-05,13.4524]
[1777557613765,35.41,76410.29,0.0,0.90147,6e-05,13.4462]
[1777557613812,35.41,76410.29,0.0,0.90147,6e-05,13.4462]
[1777557613838,35.41,76410.29,0.0,0.90147,6e-05,13.4462]
[1777557617155,35.41,76408.98,0.0,0.90138,6e-05,13.45432]
[1777557617207,35.41,76408.98,0.0,0.90138,6e-05,13.45432]
[1777557617328,35.41,76408.98,0.0,0.90138,6e-05,13.45432]
[1777557617428,35.41,76405.63,0.0,0.90117,6e-05,13.47494]
[1777557618549,35.41,76403.63,0.0,0.90104,6e-05,13.48724]
[1777557618576,35.41,76403.63,0.0,0.90104,6e-05,13.48724]
[1777557618602,35.41,76403.63,0.0,0.90104,6e-05,13.48724]
[1777557619116,35.41,76403.63,0.0,0.90104,6e-05,13.48724]
[1777557619329,35.41,76403.63,0.0,0.90104,6e-05,13.48724]
[1777557622050,35.41,76407.59,0.0,0.9013,6e-05,13.4628]
[1777557622083,35.41,76407.59,0.0,0.9013,6e-05,13.4628]
[1777557622145,35.41,76403.76,0.0,0.90105,6e-05,13.48638]
[1777557623077,35.41,76399.47,0.0,0.90078,6e-05,13.51243]
[1777557623791,35.41,76399.47,0.0,0.90078,6e-05,13.51243]
[1777557623825,35.41,76399.47,0.0,0.90078,6e-05,13.51243]
[1777557623844,35.41,76399.47,0.0,0.90078,6e-05,13.51243]
[1777557623906,35.41,76399.47,0.0,0.90078,6e-05,13.51243]
[1777557624075,35.41,76399.47,0.0,0.90078,6e-05,13.51243]
[1777557627107,35.41,76389.59,0.0,0.90017,6e-05,13.57217]
[1777557627619,35.41,76389.59,0.0,0.90017,6e-05,13.57217]
[1777557627669,35.41,76389.59,0.0,0.90017,6e-05,13.57217]
[1777557627827,35.41,76389.59,0.0,0.90017,6e-05,13.57217]
[1777557628114,35.41,76383.0,0.0,0.89975,6e-05,13.61272]
[1777557628842,35.41,76383.0,0.0,0.89975,6e-05,13.61272]
[1777557628890,35.41,76383.0,0.0,0.89975,6e-05,13.61272]
[1777557629075,35.41,76383.0,0.0,0.89975,6e-05,13.61272]
[1777557629969,35.41,76386.11,0.0,0.89995,6e-05,13.5933]
[1777557630130,35.41,76406.54,0.0,0.90125,6e-05,13.46738]
[1777557631137,35.41,76410.03,0.0,0.90149,6e-05,13.44249]
[1777557632144,35.41,76406.12,0.0,0.90124,6e-05,13.4666]
[1777557633342,35.41,76406.12,0.0,0.90124,6e-05,13.4666]
[1777557633361,35.41,76406.67,0.0,0.90128,6e-05,13.46289]
[1777557633867,35.41,76406.67,0.0,0.90128,6e-05,13.46289]
[1777557633920,35.41,76406.67,0.0,0.90128,6e-05,13.46289]
[1777557634074,35.41,76406.67,0.0,0.90128,6e-05,13.46289]
[1777557636664,35.41,76406.44,0.0,0.90128,6e-05,13.46335]
[1777557636716,35.41,76406.44,0.0,0.90128,6e-05,13.46335]
[1777557636829,35.41,76406.44,0.0,0.90128,6e-05,13.46335]
[1777557637179,35.41,76405.06,0.0,0.90119,6e-05,13.47151]
[1777557639193,35.41,76399.2,0.0,0.90082,6e-05,13.50721]
[1777557639521,35.41,76399.2,0.0,0.90082,6e-05,13.50721]
[1777557639577,35.41,76399.2,0.0,0.90082,6e-05,13.50721]
[1777557640200,35.41,76393.04,0.0,0.90043,6e-05,13.54512]
[1777557640511,35.41,76393.04,0.0,0.90043,6e-05,13.54512]
[1777557640540,35.41,76393.04,0.0,0.90043,6e-05,13.54512]
[1777557640577,35.41,76393.04,0.0,0.90043,6e-05,13.54512]
[1777557641207,35.41,76393.12,0.0,0.90044,6e-05,13.54451]
[1777557642214,35.41,76401.51,0.0,0.90097,6e-05,13.49269]
[1777557642657,35.41,76401.51,0.0,0.90097,6e-05,13.49269]
[1777557642709,35.41,76401.51,0.0,0.90097,6e-05,13.49269]
[1777557642828,35.41,76401.51,0.0,0.90097,6e-05,13.49269]
[1777557644121,35.41,76403.57,0.0,0.9011,6e-05,13.47996]
[1777557644173,35.41,76403.57,0.0,0.9011,6e-05,13.47996]
[1777557644326,35.41,76403.57,0.0,0.9011,6e-05,13.47996]
[1777557644376,35.41,76403.63,0.0,0.90111,6e-05,13.47957]
[1777557645235,35.41,76397.14,0.0,0.9007,6e-05,13.51952]
[1777557646095,35.41,76397.14,0.0,0.9007,6e-05,13.51952]
[1777557646192,35.41,76397.14,0.0,0.9007,6e-05,13.51952]
[1777557646325,35.41,76397.14,0.0,0.9007,6e-05,13.51952]
[1777557647945,35.41,76397.01,0.0,0.90069,6e-05,13.52012]
[1777557647951,35.41,76397.01,0.0,0.90069,6e-05,13.52012]
[1777557648076,35.41,76397.01,0.0,0.90069,6e-05,13.52012]
[1777557648261,35.4,76400.0,0.0,0.90088,6e-05,13.50161]
[1777557650206,35.4,76401.31,0.0,0.90097,6e-05,13.49347]
[1777557650326,35.4,76401.31,0.0,0.90097,6e-05,13.49347]
[1777557650414,35.4,76408.84,0.0,0.90144,6e-05,13.44708]
[1777557651283,35.4,76415.6,0.0,0.90187,6e-05,13.40556]
[1777557653296,35.4,76418.92,0.0,0.90209,6e-05,13.38469]
[1777557654951,35.4,76418.82,0.0,0.90208,6e-05,13.38509]
[1777557655310,35.4,76426.74,0.0,0.90258,6e-05,13.33592]
[1777557658331,35.4,76423.1,0.0,0.90237,6e-05,13.35673]
[1777557659129,35.4,76423.1,0.0,0.90237,6e-05,13.35673]
[1777557659181,35.4,76423.1,0.0,0.90237,6e-05,13.35673]
[1777557659444,35.4,76420.74,0.0,0.90223,6e-05,13.37068]
[1777557659575,35.4,76420.74,0.0,0.90223,6e-05,13.37068]
[1777557660133,35.4,76420.74,0.0,0.90223,6e-05,13.37068]
[1777557660183,35.4,76420.74,0.0,0.90223,6e-05,13.37068]
[1777557660335,35.4,76420.74,0.0,0.90223,6e-05,13.37068]
[1777557664209,35.4,76418.91,0.0,0.90213,6e-05,13.37976]
[1777557664233,35.4,76418.91,0.0,0.90213,6e-05,13.37976]
[1777557664325,35.4,76418.91,0.0,0.90213,6e-05,13.37976]
[1777557668475,35.39,76421.13,0.0,0.9023,6e-05,13.36394]
[1777557668575,35.39,76420.54,0.0,0.90226,6e-05,13.36705]
[1777557673080,35.39,76421.6,0.0,0.90235,6e-05,13.35864]
[1777557673133,35.39,76421.6,0.0,0.90235,6e-05,13.35864]
[1777557673337,35.39,76421.6,0.0,0.90235,6e-05,13.35864]
[1777557675472,35.39,76425.39,0.0,0.9026,6e-05,13.33449]
[1777557675454,35.39,76428.25,0.0,0.90278,6e-05,13.31653]
[1777557680049,35.38,76428.6,0.0,0.90282,6e-05,13.31281]
[1777557680098,35.38,76428.6,0.0,0.90282,6e-05,13.31281]
[1777557681331,35.38,76428.61,0.0,0.90282,6e-05,13.31237]
[1777557686531,35.38,76434.12,0.0,0.90319,6e-05,13.27629]
[1777557687761,35.38,76434.12,0.0,0.90319,6e-05,13.27629]
[1777557688099,35.38,76434.12,0.0,0.90319,6e-05,13.27629]
[1777557688143,35.38,76440.33,0.0,0.90358,6e-05,13.23768]
[1777557688545,35.38,76444.13,0.0,0.90382,6e-05,13.21445]
[1777557691329,35.38,76445.69,0.0,0.90392,6e-05,13.20468]
[1777557691566,35.38,76436.91,0.0,0.9034,6e-05,13.25468]
[1777557694587,35.38,76442.09,0.0,0.90373,6e-05,13.22215]
[1777557699622,35.37,76442.24,0.0,0.90375,6e-05,13.22014]
[1777557701636,35.37,76448.11,0.0,0.90412,6e-05,13.18385]
[1777557703650,35.37,76443.54,0.0,0.90384,6e-05,13.21142]
[1777557704657,35.37,76438.71,0.0,0.90354,6e-05,13.24075]
[1777557709692,35.37,76440.77,0.0,0.90368,6e-05,13.22701]
[1777557710699,35.37,76436.21,0.0,0.9034,6e-05,13.25469]
[1777557712713,35.37,76439.58,0.0,0.90361,6e-05,13.23354]
[1777557713720,35.37,76447.64,0.0,0.90412,6e-05,13.18404]
[1777557714727,35.37,76458.15,0.0,0.90477,6e-05,13.11976]
[1777557715945,35.37,76458.15,0.0,0.90477,6e-05,13.11976]
[1777557716047,35.37,76460.58,0.0,0.90492,6e-05,13.10485]
[1777557716578,35.37,76460.58,0.0,0.90492,6e-05,13.10485]
[1777557717757,35.37,76471.38,0.0,0.90558,6e-05,13.03906]
[1777557718760,35.37,76477.46,0.0,0.90596,6e-05,13.00217]
[1777557721781,35.37,76481.59,0.0,0.90621,6e-05,12.97735]
[1777557722788,35.37,76496.42,0.0,0.90711,6e-05,12.88762]
[1777557723795,35.37,76503.76,0.0,0.90756,6e-05,12.84277]
[1777557724802,35.37,76506.25,0.0,0.90771,6e-05,12.82734]
[1777557727824,35.37,76509.53,0.0,0.90792,6e-05,12.80641]
[1777557729838,35.36,76513.0,0.0,0.90814,6e-05,12.78477]
[1777557732772,35.36,76513.23,0.0,0.90816,6e-05,12.78271]
[1777557732824,35.36,76513.23,0.0,0.90816,6e-05,12.78271]
[1777557733341,35.36,76513.23,0.0,0.90816,6e-05,12.78271]
[1777557735880,35.36,76527.17,0.0,0.909,6e-05,12.69747]
[1777557736887,35.36,76533.33,0.0,0.90937,6e-05,12.66014]
[1777557737894,35.36,76529.49,0.0,0.90915,6e-05,12.68301]
[1777557738901,35.36,76533.36,0.0,0.90938,6e-05,12.65962]
[1777557742083,35.36,76537.09,0.0,0.90961,6e-05,12.63663]
[1777557742929,35.36,76546.14,0.0,0.91014,6e-05,12.58237]
[1777557743936,35.36,76549.58,0.0,0.91035,6e-05,12.56166]
[1777557744943,35.36,76545.73,0.0,0.91012,6e-05,12.58469]
[1777557745950,35.36,76539.78,0.0,0.90977,6e-05,12.62035]
[1777557746957,35.36,76545.71,0.0,0.91012,6e-05,12.58477]
[1777557749040,35.36,76541.47,0.0,0.90987,6e-05,12.61004]
[1777557750046,35.36,76546.24,0.0,0.91015,6e-05,12.5813]
[1777557753067,35.36,76543.78,0.0,0.91003,6e-05,12.59268]
[1777557755081,35.36,76540.11,0.0,0.90981,6e-05,12.61453]
[1777557755678,35.36,76540.11,0.0,0.90981,6e-05,12.61453]
[1777557757095,35.36,76536.95,0.0,0.90963,6e-05,12.63325]
[1777557762130,35.36,76540.61,0.0,0.90985,6e-05,12.61056]
[1777557766158,35.36,76538.01,0.0,0.9097,6e-05,12.62569]
[1777557767165,35.36,76534.53,0.0,0.9095,6e-05,12.64644]
[1777557768172,35.36,76531.5,0.0,0.90932,6e-05,12.66447]
[1777557769179,35.36,76535.06,0.0,0.90953,6e-05,12.6429]
[1777557773207,35.35,76532.61,0.0,0.90939,6e-05,12.65698]
[1777557774214,35.35,76529.97,0.0,0.90924,6e-05,12.67266]
[1777557775983,35.35,76530.34,0.0,0.90926,6e-05,12.67023]
[1777557781264,35.35,76533.36,0.0,0.90945,6e-05,12.65104]
[1777557782271,35.35,76537.9,0.0,0.90972,6e-05,12.62362]
[1777557784285,35.35,76540.22,0.0,0.90986,6e-05,12.60948]
[1777557787306,35.35,76524.55,0.0,0.90893,6e-05,12.70329]
[1777557788313,35.35,76512.62,0.0,0.90822,6e-05,12.77492]
[1777557789320,35.35,76505.42,0.0,0.90779,6e-05,12.81802]
[1777557791334,35.35,76493.92,0.0,0.9071,6e-05,12.88707]
[1777557792341,35.35,76491.34,0.0,0.90694,6e-05,12.90252]
[1777557795362,35.35,76493.82,0.0,0.9071,6e-05,12.88692]
[1777557796372,35.35,76503.21,0.0,0.90767,6e-05,12.8296]
[1777557797378,35.35,76514.44,0.0,0.90835,6e-05,12.76138]
[1777557798385,35.35,76514.82,0.0,0.90838,6e-05,12.75876]
[1777557803420,35.34,76514.66,0.0,0.90839,6e-05,12.75802]
[1777557805434,35.34,76517.65,0.0,0.90857,6e-05,12.73932]
[1777557809462,35.34,76514.71,0.0,0.90841,6e-05,12.75579]
[1777557810469,35.34,76510.38,0.0,0.90815,6e-05,12.78157]
[1777557812483,35.34,76515.6,0.0,0.90849,6e-05,12.74613]
[1777557815504,35.34,76510.82,0.0,0.90821,6e-05,12.77398]
[1777557820539,35.33,76514.85,0.0,0.90847,6e-05,12.74789]
[1777557825574,35.33,76515.46,0.0,0.90852,6e-05,12.74265]
[1777557826581,35.33,76520.28,0.0,0.90882,6e-05,12.7133]
[1777557828594,35.33,76523.58,0.0,0.90902,6e-05,12.69293]
[1777557829602,35.33,76527.75,0.0,0.90927,6e-05,12.66761]
[1777557830609,35.33,76525.42,0.0,0.90913,6e-05,12.68144]
[1777557831616,35.33,76527.79,0.0,0.90928,6e-05,12.66697]
[1777557832623,35.33,76533.53,0.0,0.90962,6e-05,12.63228]
[1777557837658,35.33,76535.46,0.0,0.90974,6e-05,12.62006]
[1777557839672,35.33,76538.24,0.0,0.90991,6e-05,12.60315]
[1777557841686,35.33,76533.03,0.0,0.9096,6e-05,12.63423]
[1777557842693,35.33,76523.91,0.0,0.90906,6e-05,12.68893]
[1777557843700,35.33,76519.95,0.0,0.90882,6e-05,12.71255]
[1777557844707,35.33,76515.22,0.0,0.90854,6e-05,12.7408]
[1777557846721,35.33,76507.77,0.0,0.9081,6e-05,12.78514]
[1777557849742,35.32,76504.69,0.0,0.90792,6e-05,12.80266]
[1777557853772,35.32,76502.24,0.0,0.90779,6e-05,12.81589]
[1777557855786,35.32,76498.39,0.0,0.90757,6e-05,12.83834]
[1777557856793,35.32,76485.2,0.0,0.90677,6e-05,12.91819]
[1777557857800,35.32,76485.28,0.0,0.90677,6e-05,12.91751]
[1777557858806,35.32,76487.88,0.0,0.90693,6e-05,12.90155]
[1777557859814,35.32,76491.36,0.0,0.90715,6e-05,12.88029]
[1777557861828,35.32,76488.71,0.0,0.90699,6e-05,12.89609]
[1777557864848,35.32,76491.51,0.0,0.90716,6e-05,12.87861]
[1777557866863,35.32,76487.4,0.0,0.90692,6e-05,12.90323]
[1777557867870,35.32,76481.01,0.0,0.90653,6e-05,12.94182]
[1777557871898,35.32,76486.6,0.0,0.9069,6e-05,12.90377]
[1777557872905,35.31,76490.98,0.0,0.90717,6e-05,12.87704]
[1777557874919,35.31,76495.27,0.0,0.90743,6e-05,12.85078]
[1777557875926,35.31,76499.86,0.0,0.90771,6e-05,12.82253]
[1777557878947,35.31,76502.58,0.0,0.90789,6e-05,12.80482]
[1777557884666,35.31,76501.84,0.0,0.90786,6e-05,12.80766]
[1777557891033,35.3,76496.9,0.0,0.90759,6e-05,12.83435]
[1777557894054,35.3,76493.66,0.0,0.90741,6e-05,12.85274]
[1777557896068,35.3,76490.92,0.0,0.90725,6e-05,12.86851]
[1777557901103,35.3,76488.92,0.0,0.90715,6e-05,12.87839]
[1777557903116,35.3,76491.82,0.0,0.90734,6e-05,12.8599]
[1777557905131,35.29,76496.19,0.0,0.90761,6e-05,12.83254]
[1777557907146,35.29,76502.04,0.0,0.90797,6e-05,12.79631]
[1777557912181,35.29,76501.09,0.0,0.90793,6e-05,12.80031]
[1777557913188,35.29,76498.43,0.0,0.90778,6e-05,12.81572]
[1777557918223,35.29,76499.25,0.0,0.90784,6e-05,12.80893]
[1777557921244,35.28,76504.86,0.0,0.90819,6e-05,12.77398]
[1777557926778,35.28,76503.76,0.0,0.90814,6e-05,12.77944]
[1777557930307,35.28,76501.07,0.0,0.90799,6e-05,12.79431]
[1777557935342,35.28,76508.02,0.0,0.90844,6e-05,12.74796]
[1777557936349,35.28,76513.41,0.0,0.90877,6e-05,12.71495]
[1777557937356,35.28,76518.02,0.0,0.90904,6e-05,12.68699]
[1777557938363,35.28,76522.16,0.0,0.90929,6e-05,12.66193]
[1777557941384,35.28,76518.09,0.0,0.90906,6e-05,12.68547]
[1777557946419,35.27,76516.37,0.0,0.90896,6e-05,12.69515]
[1777557951454,35.27,76519.11,0.0,0.90913,6e-05,12.67792]
[1777557955482,35.27,76516.54,0.0,0.90899,6e-05,12.69287]
[1777557957496,35.27,76513.74,0.0,0.90882,6e-05,12.70944]
[1777557959510,35.27,76510.69,0.0,0.90864,6e-05,12.72745]
[1777557962531,35.27,76507.21,0.0,0.90844,6e-05,12.74781]
[1777557963538,35.27,76510.06,0.0,0.90861,6e-05,12.73035]
[1777557966559,35.27,76512.44,0.0,0.90876,6e-05,12.71534]
[1777557967566,35.27,76516.95,0.0,0.90903,6e-05,12.68794]
[1777557972601,35.27,76516.83,0.0,0.90903,6e-05,12.68787]
[1777557973608,35.27,76519.61,0.0,0.9092,6e-05,12.67095]
[1777557974615,35.27,76523.4,0.0,0.90943,6e-05,12.64798]
[1777557976629,35.27,76529.31,0.0,0.90978,6e-05,12.61222]
[1777557977636,35.27,76531.99,0.0,0.90994,6e-05,12.59605]
[1777557978643,35.27,76537.56,0.0,0.91027,6e-05,12.56257]
[1777557983679,35.27,76540.98,0.0,0.91048,6e-05,12.54181]
[1777557985698,35.26,76545.13,0.0,0.91073,6e-05,12.51629]
[1777557987712,35.26,76540.6,0.0,0.91047,6e-05,12.54289]
[1777557988719,35.26,76533.41,0.0,0.91004,6e-05,12.58609]
[1777557989726,35.26,76530.11,0.0,0.90985,6e-05,12.60589]
[1777557994761,35.26,76526.5,0.0,0.90965,6e-05,12.62413]
[1777557996775,35.26,76530.43,0.0,0.90989,6e-05,12.60033]
[1777557998789,35.26,76538.01,0.0,0.91034,6e-05,12.5547]
[1777558000803,35.26,76543.82,0.0,0.91068,6e-05,12.51989]
[1777558003824,35.26,76558.74,0.0,0.91157,6e-05,12.4297]
[1777558004871,35.26,76559.48,0.0,0.91161,6e-05,12.42511]
[1777558004986,35.26,76559.48,0.0,0.91161,6e-05,12.42511]
[1777558005060,35.26,76559.48,0.0,0.91161,6e-05,12.42511]
[1777558005847,35.26,76553.43,0.0,0.91126,6e-05,12.46112]
[1777558008929,35.26,76551.78,0.0,0.91117,6e-05,12.47032]
[1777558012425,35.26,76556.85,0.0,0.91147,6e-05,12.43957]
[1777558012997,35.26,76515.8,0.0,0.90904,6e-05,12.68589]
[1777558013905,35.26,76515.75,0.0,0.90904,6e-05,12.68581]
[1777558016066,35.26,76518.56,0.0,0.90921,6e-05,12.66827]
[1777558020955,35.26,76510.5,0.0,0.90874,6e-05,12.71571]
[1777558024983,35.25,76519.23,0.0,0.90928,6e-05,12.66201]
[1777558026997,35.25,76522.22,0.0,0.90946,6e-05,12.64372]
[1777558031823,35.25,76523.94,0.0,0.90956,6e-05,12.63298]
[1777558031876,35.25,76523.94,0.0,0.90956,6e-05,12.63298]
[1777558032079,35.25,76523.68,0.0,0.90955,6e-05,12.63429]
[1777558035156,35.25,76525.05,0.0,0.90963,6e-05,12.62578]
[1777558035216,35.25,76525.05,0.0,0.90963,6e-05,12.62578]
[1777558035340,35.25,76525.05,0.0,0.90963,6e-05,12.62578]
[1777558035420,35.25,76525.25,0.0,0.90965,6e-05,12.62434]
[1777558038077,35.25,76534.75,0.0,0.91022,6e-05,12.56703]
[1777558040091,35.25,76528.24,0.0,0.90983,6e-05,12.60607]
[1777558043194,35.25,76529.18,0.0,0.90989,6e-05,12.60026]
[1777558043246,35.25,76529.18,0.0,0.90989,6e-05,12.60026]
[1777558043249,35.25,76529.18,0.0,0.90989,6e-05,12.60026]
[1777558043301,35.25,76529.18,0.0,0.90989,6e-05,12.60026]
[1777558043330,35.25,76529.18,0.0,0.90989,6e-05,12.60026]
[1777558043402,35.25,76529.06,0.0,0.90988,6e-05,12.60083]
[1777558047140,35.25,76535.21,0.0,0.91025,6e-05,12.56373]
[1777558051312,35.25,76537.37,0.0,0.91039,6e-05,12.54965]
[1777558051338,35.25,76537.37,0.0,0.91039,6e-05,12.54965]
[1777558051368,35.25,76537.37,0.0,0.91039,6e-05,12.54965]
[1777558051423,35.25,76537.37,0.0,0.91039,6e-05,12.54965]
[1777558051584,35.25,76537.37,0.0,0.91039,6e-05,12.54965]
[1777558051633,35.25,76537.37,0.0,0.91039,6e-05,12.54965]
[1777558051828,35.25,76537.37,0.0,0.91039,6e-05,12.54965]
[1777558051837,35.25,76537.37,0.0,0.91039,6e-05,12.54965]
[1777558051885,35.25,76537.21,0.0,0.9104,6e-05,12.54669]
[1777558052075,35.25,76537.21,0.0,0.9104,6e-05,12.54669]
[1777558057210,35.24,76541.66,0.0,0.91068,6e-05,12.51834]
[1777558058441,35.24,76541.66,0.0,0.91068,6e-05,12.51834]
[1777558058489,35.24,76541.66,0.0,0.91068,6e-05,12.51834]
[1777558058541,35.24,76541.66,0.0,0.91068,6e-05,12.51834]
[1777558058579,35.24,76541.66,0.0,0.91068,6e-05,12.51834]
[1777558058586,35.24,76540.96,0.0,0.91065,6e-05,12.52195]
[1777558063254,35.24,76533.21,0.0,0.9102,6e-05,12.56724]
[1777558066821,35.24,76530.68,0.0,0.91005,6e-05,12.5825]
[1777558066873,35.24,76530.68,0.0,0.91005,6e-05,12.5825]
[1777558066889,35.24,76530.68,0.0,0.91005,6e-05,12.5825]
[1777558066941,35.24,76530.68,0.0,0.91005,6e-05,12.5825]
[1777558067075,35.24,76528.6,0.0,0.90993,6e-05,12.59498]
[1777558067282,35.24,76528.55,0.0,0.90992,6e-05,12.59529]
[1777558069296,35.24,76523.24,0.0,0.90961,6e-05,12.62716]
[1777558070303,35.24,76518.16,0.0,0.9093,6e-05,12.65773]
[1777558072317,35.24,76515.86,0.0,0.90917,6e-05,12.67135]
[1777558073324,35.24,76521.41,0.0,0.9095,6e-05,12.63775]
[1777558076567,35.24,76522.01,0.0,0.90954,6e-05,12.63386]
[1777558076576,35.24,76522.01,0.0,0.90954,6e-05,12.63386]
[1777558076619,35.24,76522.01,0.0,0.90954,6e-05,12.63386]
[1777558076623,35.24,76522.01,0.0,0.90954,6e-05,12.63386]
[1777558076675,35.24,76522.01,0.0,0.90954,6e-05,12.63386]
[1777558076827,35.24,76522.01,0.0,0.90954,6e-05,12.63386]
[1777558076929,35.24,76521.87,0.0,0.90953,6e-05,12.63449]
[1777558079713,35.24,76522.14,0.0,0.90955,6e-05,12.63263]
[1777558079848,35.24,76522.14,0.0,0.90955,6e-05,12.63263]
[1777558084744,35.24,76526.4,0.0,0.90983,6e-05,12.60507]
[1777558084797,35.24,76526.4,0.0,0.90983,6e-05,12.60507]
[1777558084832,35.24,76526.4,0.0,0.90983,6e-05,12.60507]
[1777558084900,35.24,76526.4,0.0,0.90983,6e-05,12.60507]
[1777558084952,35.24,76526.4,0.0,0.90983,6e-05,12.60507]
[1777558085077,35.24,76526.72,0.0,0.90985,6e-05,12.60271]
[1777558085417,35.24,76527.13,0.0,0.90988,6e-05,12.5998]
[1777558089817,35.23,76527.24,0.0,0.9099,6e-05,12.59784]
[1777558089830,35.23,76527.24,0.0,0.9099,6e-05,12.59784]
[1777558089869,35.23,76527.24,0.0,0.9099,6e-05,12.59784]
[1777558090826,35.23,76528.63,0.0,0.90998,6e-05,12.58904]
[1777558090879,35.23,76528.63,0.0,0.90998,6e-05,12.58904]
[1777558090887,35.23,76528.78,0.0,0.91,6e-05,12.58772]
[1777558091076,35.23,76528.78,0.0,0.91,6e-05,12.58772]
[1777558092665,35.23,76528.1,0.0,0.90996,6e-05,12.59138]
[1777558092830,35.23,76528.1,0.0,0.90996,6e-05,12.59138]
[1777558097501,35.23,76514.41,0.0,0.90915,6e-05,12.67288]
[1777558098508,35.23,76501.99,0.0,0.90841,6e-05,12.74771]
[1777558099514,35.23,76495.19,0.0,0.908,6e-05,12.78856]
[1777558100522,35.23,76468.62,0.0,0.90638,6e-05,12.94991]
[1777558101529,35.23,76460.62,0.0,0.90589,6e-05,12.9984]
[1777558104550,35.23,76467.26,0.0,0.90631,6e-05,12.95694]
[1777558105214,35.23,76467.26,0.0,0.90631,6e-05,12.95694]
[1777558105329,35.23,76467.26,0.0,0.90631,6e-05,12.95694]
[1777558108580,35.22,76461.47,0.0,0.90598,6e-05,12.98999]
[1777558113616,35.22,76457.16,0.0,0.90577,6e-05,13.0096]
[1777558116086,35.22,76457.3,0.0,0.90579,6e-05,13.00733]
[1777558118651,35.21,76466.32,0.0,0.90636,6e-05,12.95028]
[1777558119797,35.21,76466.32,0.0,0.90636,6e-05,12.95028]
[1777558119837,35.21,76466.32,0.0,0.90636,6e-05,12.95028]
[1777558119850,35.21,76466.32,0.0,0.90636,6e-05,12.95028]
[1777558119889,35.21,76468.76,0.0,0.90652,6e-05,12.9348]
[1777558120379,35.21,76468.76,0.0,0.90652,6e-05,12.9348]
[1777558120583,35.21,76468.76,0.0,0.90652,6e-05,12.9348]
[1777558120665,35.21,76464.28,0.0,0.90625,6e-05,12.96151]
[1777558122545,35.21,76463.37,0.0,0.9062,6e-05,12.96642]
[1777558122583,35.21,76463.37,0.0,0.9062,6e-05,12.96642]
[1777558122676,35.21,76463.37,0.0,0.9062,6e-05,12.96642]
[1777558122835,35.21,76463.37,0.0,0.9062,6e-05,12.96642]
[1777558128727,35.2,76457.95,0.0,0.90591,6e-05,12.99496]
[1777558129405,35.2,76457.95,0.0,0.90591,6e-05,12.99496]
[1777558129430,35.2,76457.95,0.0,0.90591,6e-05,12.99496]
[1777558129574,35.2,76457.95,0.0,0.90591,6e-05,12.99496]
[1777558129865,35.2,76457.95,0.0,0.90591,6e-05,12.99496]
[1777558129891,35.2,76452.56,0.0,0.90559,6e-05,13.0272]
[1777558131748,35.2,76437.4,0.0,0.90466,6e-05,13.11886]
[1777558132755,35.2,76434.31,0.0,0.90447,6e-05,13.1373]
[1777558134769,35.2,76440.5,0.0,0.90487,6e-05,13.09834]
[1777558139804,35.19,76440.63,0.0,0.9049,6e-05,13.09455]
[1777558141818,35.19,76432.6,0.0,0.90442,6e-05,13.14212]
[1777558143756,35.19,76431.46,0.0,0.90435,6e-05,13.14855]
[1777558143796,35.19,76431.46,0.0,0.90435,6e-05,13.14855]
[1777558143833,35.19,76431.46,0.0,0.90435,6e-05,13.14855]
[1777558145849,35.19,76419.55,0.0,0.90362,6e-05,13.22033]
[1777558147863,35.19,76418.86,0.0,0.90359,6e-05,13.22396]
[1777558148870,35.18,76424.99,0.0,0.90397,6e-05,13.18598]
[1777558153905,35.18,76427.59,0.0,0.90415,6e-05,13.16886]
[1777558157126,35.18,76423.21,0.0,0.90388,6e-05,13.19514]
[1777558157130,35.18,76423.21,0.0,0.90388,6e-05,13.19514]
[1777558157782,35.18,76423.21,0.0,0.90388,6e-05,13.19514]
[1777558157793,35.18,76423.21,0.0,0.90388,6e-05,13.19514]
[1777558157933,35.18,76422.5,0.0,0.90384,6e-05,13.19928]
[1777558159241,35.18,76422.92,0.0,0.90387,6e-05,13.19648]
[1777558163978,35.18,76431.98,0.0,0.90444,6e-05,13.13982]
[1777558165821,35.18,76429.93,0.0,0.90432,6e-05,13.15228]
[1777558165873,35.18,76429.93,0.0,0.90432,6e-05,13.15228]
[1777558165992,35.18,76423.82,0.0,0.90393,6e-05,13.18967]
[1777558166075,35.18,76423.82,0.0,0.90393,6e-05,13.18967]
[1777558169397,35.18,76420.03,0.0,0.9037,6e-05,13.21237]
[1777558169432,35.18,76420.03,0.0,0.9037,6e-05,13.21237]
[1777558169584,35.18,76420.03,0.0,0.9037,6e-05,13.21237]
[1777558170615,35.18,76419.2,0.0,0.90365,6e-05,13.21726]
[1777558170741,35.18,76419.2,0.0,0.90365,6e-05,13.21726]
[1777558170828,35.18,76419.2,0.0,0.90365,6e-05,13.21726]
[1777558171029,35.18,76420.03,0.0,0.90373,6e-05,13.20868]
[1777558171454,35.18,76420.03,0.0,0.90373,6e-05,13.20868]
[1777558171585,35.18,76420.03,0.0,0.90373,6e-05,13.20868]
[1777558172037,35.18,76420.06,0.0,0.90373,6e-05,13.20829]
[1777558174051,35.18,76428.87,0.0,0.90429,6e-05,13.1538]
[1777558175276,35.18,76429.43,0.0,0.90432,6e-05,13.15025]
[1777558175313,35.18,76429.43,0.0,0.90432,6e-05,13.15025]
[1777558175340,35.18,76429.43,0.0,0.90432,6e-05,13.15025]
[1777558175780,35.18,76429.43,0.0,0.90432,6e-05,13.15025]
[1777558175831,35.18,76429.43,0.0,0.90432,6e-05,13.15025]
[1777558176020,35.18,76429.43,0.0,0.90432,6e-05,13.15025]
[1777558176064,35.18,76428.27,0.0,0.90425,6e-05,13.15727]
[1777558176152,35.18,76428.27,0.0,0.90425,6e-05,13.15727]
[1777558176328,35.18,76428.27,0.0,0.90425,6e-05,13.15727]
[1777558177071,35.18,76428.2,0.0,0.90425,6e-05,13.15759]
[1777558181100,35.18,76433.31,0.0,0.90457,6e-05,13.12582]
[1777558182636,35.18,76433.31,0.0,0.90457,6e-05,13.12582]
[1777558182688,35.18,76433.31,0.0,0.90457,6e-05,13.12582]
[1777558182832,35.18,76433.31,0.0,0.90457,6e-05,13.12582]
[1777558184121,35.17,76441.37,0.0,0.90509,6e-05,13.07485]
[1777558185333,35.17,76441.37,0.0,0.90509,6e-05,13.07485]
[1777558185336,35.17,76441.37,0.0,0.90509,6e-05,13.07485]
[1777558185585,35.17,76441.37,0.0,0.90509,6e-05,13.07485]
[1777558185679,35.17,76442.08,0.0,0.90514,6e-05,13.06911]
[1777558188539,35.17,76438.26,0.0,0.90491,6e-05,13.09209]
[1777558188580,35.17,76438.26,0.0,0.90491,6e-05,13.09209]
[1777558190713,35.17,76440.34,0.0,0.90505,6e-05,13.07849]
[1777558190772,35.17,76440.34,0.0,0.90505,6e-05,13.07849]
[1777558190824,35.17,76440.34,0.0,0.90505,6e-05,13.07849]
[1777558190834,35.17,76440.34,0.0,0.90505,6e-05,13.07849]
[1777558190925,35.17,76440.85,0.0,0.90509,6e-05,13.07453]
[1777558194191,35.16,76446.12,0.0,0.90543,6e-05,13.0407]
[1777558195880,35.16,76446.12,0.0,0.90543,6e-05,13.0407]
[1777558195932,35.16,76446.12,0.0,0.90543,6e-05,13.0407]
[1777558196084,35.16,76446.12,0.0,0.90543,6e-05,13.0407]
[1777558196444,35.16,76449.49,0.0,0.90565,6e-05,13.01874]
[1777558196496,35.16,76449.49,0.0,0.90565,6e-05,13.01874]
[1777558196584,35.16,76449.49,0.0,0.90565,6e-05,13.01874]
[1777558196686,35.16,76451.75,0.0,0.9058,6e-05,13.00428]
[1777558201405,35.16,76450.05,0.0,0.9057,6e-05,13.01394]
[1777558201518,35.16,76450.05,0.0,0.9057,6e-05,13.01394]
[1777558201581,35.16,76450.05,0.0,0.9057,6e-05,13.01394]
[1777558202464,35.16,76448.56,0.0,0.90561,6e-05,13.02252]
[1777558202526,35.16,76448.56,0.0,0.90561,6e-05,13.02252]
[1777558202585,35.16,76448.56,0.0,0.90561,6e-05,13.02252]
[1777558202680,35.16,76451.19,0.0,0.90578,6e-05,13.00583]
[1777558203258,35.16,76457.11,0.0,0.90615,6e-05,12.96966]
[1777558206609,35.16,76454.02,0.0,0.90597,6e-05,12.98746]
[1777558206660,35.16,76454.02,0.0,0.90597,6e-05,12.98746]
[1777558206835,35.16,76454.02,0.0,0.90597,6e-05,12.98746]
[1777558207912,35.15,76453.58,0.0,0.90595,6e-05,12.98901]
[1777558207964,35.15,76453.58,0.0,0.90595,6e-05,12.98901]
[1777558208081,35.15,76453.58,0.0,0.90595,6e-05,12.98901]
[1777558208014,35.15,76453.37,0.0,0.90594,6e-05,12.98972]
[1777558210308,35.15,76448.74,0.0,0.90567,6e-05,13.01684]
[1777558211123,35.15,76448.74,0.0,0.90567,6e-05,13.01684]
[1777558211175,35.15,76448.74,0.0,0.90567,6e-05,13.01684]
[1777558211334,35.15,76448.74,0.0,0.90567,6e-05,13.01684]
[1777558214737,35.15,76444.56,0.0,0.90542,6e-05,13.04159]
[1777558214788,35.15,76444.56,0.0,0.90542,6e-05,13.04159]
[1777558214827,35.15,76444.56,0.0,0.90542,6e-05,13.04159]
[1777558214838,35.15,76438.21,0.0,0.90503,6e-05,13.07982]
[1777558216360,35.15,76424.07,0.0,0.90416,6e-05,13.16621]
[1777558217367,35.15,76421.37,0.0,0.90399,6e-05,13.18232]
[1777558218521,35.15,76421.37,0.0,0.90399,6e-05,13.18232]
[1777558218574,35.15,76421.37,0.0,0.90399,6e-05,13.18232]
[1777558218828,35.15,76421.37,0.0,0.90399,6e-05,13.18232]
[1777558218885,35.15,76421.49,0.0,0.904,6e-05,13.18132]
[1777558221395,35.15,76415.08,0.0,0.9036,6e-05,13.22052]
[1777558222854,35.15,76415.08,0.0,0.9036,6e-05,13.22052]
[1777558222856,35.15,76415.08,0.0,0.9036,6e-05,13.22052]
[1777558223075,35.15,76415.08,0.0,0.9036,6e-05,13.22052]
[1777558224567,35.15,76416.17,0.0,0.90367,6e-05,13.21346]
[1777558224577,35.15,76416.17,0.0,0.90367,6e-05,13.21346]
[1777558224619,35.15,76416.17,0.0,0.90367,6e-05,13.21346]
[1777558224668,35.15,76417.44,0.0,0.90376,6e-05,13.20532]
[1777558226829,35.15,76417.34,0.0,0.90375,6e-05,13.20594]
[1777558227077,35.15,76417.34,0.0,0.90375,6e-05,13.20594]
[1777558226931,35.15,76416.34,0.0,0.90369,6e-05,13.2118]
[1777558229409,35.15,76418.05,0.0,0.9038,6e-05,13.20112]
[1777558229469,35.15,76418.05,0.0,0.9038,6e-05,13.20112]
[1777558231060,35.15,76418.21,0.0,0.90381,6e-05,13.19999]
[1777558231112,35.15,76418.21,0.0,0.90381,6e-05,13.19999]
[1777558231466,35.15,76418.75,0.0,0.90385,6e-05,13.19653]
[1777558231475,35.14,76421.55,0.0,0.90404,6e-05,13.17593]
[1777558235988,35.14,76421.11,0.0,0.90402,6e-05,13.17834]
[1777558236076,35.14,76421.11,0.0,0.90402,6e-05,13.17834]
[1777558236771,35.14,76420.83,0.0,0.904,6e-05,13.17989]
[1777558236823,35.14,76420.83,0.0,0.904,6e-05,13.17989]
[1777558237082,35.14,76420.83,0.0,0.904,6e-05,13.17989]
[1777558236847,35.14,76420.01,0.0,0.90395,6e-05,13.18484]
[1777558239999,35.14,76421.8,0.0,0.90406,6e-05,13.17373]
[1777558240051,35.14,76421.8,0.0,0.90406,6e-05,13.17373]
[1777558240076,35.14,76421.8,0.0,0.90406,6e-05,13.17373]
[1777558243477,35.14,76420.07,0.0,0.90396,6e-05,13.18405]
[1777558243559,35.14,76412.02,0.0,0.90346,6e-05,13.23352]
[1777558244566,35.14,76401.5,0.0,0.90279,6e-05,13.29814]
[1777558246328,35.14,76397.95,0.0,0.90257,6e-05,13.32006]
[1777558246382,35.14,76397.95,0.0,0.90257,6e-05,13.32006]
[1777558246586,35.14,76397.95,0.0,0.90257,6e-05,13.32006]
[1777558246683,35.14,76399.72,0.0,0.90269,6e-05,13.30855]
[1777558250608,35.14,76394.78,0.0,0.90239,6e-05,13.33785]
[1777558251615,35.14,76389.85,0.0,0.90207,6e-05,13.36831]
[1777558252661,35.14,76389.85,0.0,0.90207,6e-05,13.36831]
[1777558258124,35.14,76389.19,0.0,0.90205,6e-05,13.37069]
[1777558260787,35.13,76387.25,0.0,0.90194,6e-05,13.38136]
[1777558260826,35.13,76387.25,0.0,0.90194,6e-05,13.38136]
[1777558260861,35.13,76387.25,0.0,0.90194,6e-05,13.38136]
[1777558260927,35.13,76389.33,0.0,0.90208,6e-05,13.36803]
[1777558262426,35.13,76389.47,0.0,0.90209,6e-05,13.36673]
[1777558262576,35.13,76389.47,0.0,0.90209,6e-05,13.36673]
[1777558262692,35.13,76392.12,0.0,0.90226,6e-05,13.3499]
[1777558265713,35.13,76396.2,0.0,0.90253,6e-05,13.3235]
[1777558268516,35.13,76395.8,0.0,0.90251,6e-05,13.32523]
[1777558268568,35.13,76395.8,0.0,0.90251,6e-05,13.32523]
[1777558268583,35.13,76395.8,0.0,0.90251,6e-05,13.32523]
[1777558268734,35.13,76394.74,0.0,0.90245,6e-05,13.33139]
[1777558273474,35.13,76397.64,0.0,0.90265,6e-05,13.3122]
[1777558273527,35.13,76397.64,0.0,0.90265,6e-05,13.3122]
[1777558273577,35.13,76397.64,0.0,0.90265,6e-05,13.3122]
[1777558273770,35.13,76395.95,0.0,0.90254,6e-05,13.32227]
[1777558277179,35.13,76396.11,0.0,0.90256,6e-05,13.3205]
[1777558277327,35.12,76396.48,0.0,0.90259,6e-05,13.31783]
[1777558277799,35.12,76391.9,0.0,0.9023,6e-05,13.34575]
[1777558280021,35.12,76388.99,0.0,0.90212,6e-05,13.36333]
[1777558280074,35.12,76388.99,0.0,0.90212,6e-05,13.36333]
[1777558280078,35.12,76388.99,0.0,0.90212,6e-05,13.36333]
[1777558280121,35.12,76391.01,0.0,0.90226,6e-05,13.35037]
[1777558284257,35.12,76390.97,0.0,0.90227,6e-05,13.34883]
[1777558284309,35.12,76390.97,0.0,0.90227,6e-05,13.34883]
[1777558284327,35.12,76390.97,0.0,0.90227,6e-05,13.34883]
[1777558284848,35.12,76394.51,0.0,0.9025,6e-05,13.32649]
[1777558289344,35.12,76393.68,0.0,0.90246,6e-05,13.32992]
[1777558289400,35.12,76393.68,0.0,0.90246,6e-05,13.32992]
[1777558289575,35.12,76393.68,0.0,0.90246,6e-05,13.32992]
[1777558289883,35.12,76393.73,0.0,0.90247,6e-05,13.32919]
[1777558293947,35.11,76391.19,0.0,0.90234,6e-05,13.34038]
[1777558293998,35.11,76391.19,0.0,0.90234,6e-05,13.34038]
[1777558294078,35.11,76391.19,0.0,0.90234,6e-05,13.34038]
[1777558294149,35.11,76388.95,0.0,0.9022,6e-05,13.3538]
[1777558295588,35.11,76387.65,0.0,0.90213,6e-05,13.36139]
[1777558295926,35.11,76370.73,0.0,0.90105,6e-05,13.46616]
[1777558297065,35.11,76370.73,0.0,0.90105,6e-05,13.46616]
[1777558297123,35.11,76350.02,0.0,0.89972,6e-05,13.59472]
[1777558297877,35.11,76350.02,0.0,0.89972,6e-05,13.59472]
[1777558297949,35.11,76346.29,0.0,0.89948,6e-05,13.61749]
[1777558300961,35.11,76350.18,0.0,0.89975,6e-05,13.59176]
[1777558304989,35.11,76345.93,0.0,0.89949,6e-05,13.61642]
[1777558307014,35.1,76338.08,0.0,0.89898,7e-05,13.66494]
[1777558308020,35.1,76324.63,0.0,0.89811,7e-05,13.74858]
[1777558309024,35.1,76320.03,0.0,0.89781,7e-05,13.7769]
[1777558310190,35.1,76320.03,0.0,0.89781,7e-05,13.7769]
[1777558310050,35.1,76310.99,0.0,0.89722,7e-05,13.83359]
[1777558310477,35.1,76310.99,0.0,0.89722,7e-05,13.83359]
[1777558311052,35.1,76296.98,0.0,0.89629,7e-05,13.92161]
[1777558312148,35.1,76283.41,0.0,0.89538,7e-05,14.00702]
[1777558313172,35.1,76261.56,0.0,0.89391,7e-05,14.145]
[1777558314078,35.1,76261.56,0.0,0.89391,7e-05,14.145]
[1777558314136,35.1,76254.11,0.0,0.89341,7e-05,14.1919]
[1777558315138,35.1,76258.24,0.0,0.8937,7e-05,14.16514]
[1777558316145,35.1,76262.02,0.0,0.89396,7e-05,14.14092]
[1777558320182,35.1,76265.54,0.0,0.89421,7e-05,14.1176]
[1777558321184,35.1,76269.98,0.0,0.89451,7e-05,14.089]
[1777558323198,35.1,76280.48,0.0,0.89523,7e-05,14.02176]
[1777558325213,35.1,76286.19,0.0,0.89562,7e-05,13.98501]
[1777558327227,35.09,76297.76,0.0,0.89639,7e-05,13.91155]
[1777558327270,35.09,76297.76,0.0,0.89639,7e-05,13.91155]
[1777558328234,35.09,76301.85,0.0,0.89667,7e-05,13.88562]
[1777558329345,35.09,76302.43,0.0,0.89671,7e-05,13.8818]
[1777558330259,35.09,76310.7,0.0,0.89725,7e-05,13.82969]
[1777558331255,35.09,76315.0,0.0,0.89754,7e-05,13.80262]
[1777558332261,35.09,76321.51,0.0,0.89797,7e-05,13.76172]
[1777558335284,35.09,76322.74,0.0,0.89805,7e-05,13.75367]
[1777558337315,35.09,76330.25,0.0,0.89855,7e-05,13.70606]
[1777558338312,35.09,76335.31,0.0,0.89888,7e-05,13.67419]
[1777558344140,35.09,76337.51,0.0,0.89903,7e-05,13.65974]
[1777558344236,35.09,76337.51,0.0,0.89903,7e-05,13.65974]
[1777558344145,35.09,76336.72,0.0,0.89899,7e-05,13.66435]
[1777558344330,35.09,76336.72,0.0,0.89899,7e-05,13.66435]
[1777558344354,35.09,76335.83,0.0,0.89893,7e-05,13.66992]
[1777558346369,35.09,76329.21,0.0,0.8985,7e-05,13.71094]
[1777558347376,35.09,76324.83,0.0,0.89821,7e-05,13.73812]
[1777558348383,35.09,76329.18,0.0,0.8985,7e-05,13.71062]
[1777558349300,35.09,76329.18,0.0,0.8985,7e-05,13.71062]
[1777558349326,35.09,76329.18,0.0,0.8985,7e-05,13.71062]
[1777558349339,35.09,76329.18,0.0,0.8985,7e-05,13.71062]
[1777558349708,35.09,76329.18,0.0,0.8985,7e-05,13.71062]
[1777558349826,35.09,76329.18,0.0,0.8985,7e-05,13.71062]
[1777558349928,35.09,76335.95,0.0,0.89895,7e-05,13.66805]
[1777558351404,35.09,76339.68,0.0,0.89921,7e-05,13.64114]
[1777558353222,35.09,76339.68,0.0,0.89921,7e-05,13.64114]
[1777558352411,35.09,76333.06,0.0,0.89878,7e-05,13.68237]
[1777558353316,35.09,76333.06,0.0,0.89878,7e-05,13.68237]
[1777558353326,35.09,76333.06,0.0,0.89878,7e-05,13.68237]
[1777558353418,35.09,76333.72,0.0,0.89883,7e-05,13.67805]
[1777558357269,35.09,76333.89,0.0,0.89884,7e-05,13.67661]
[1777558361346,35.08,76335.51,0.0,0.89896,7e-05,13.6656]
[1777558361398,35.08,76335.51,0.0,0.89896,7e-05,13.6656]
[1777558361574,35.08,76335.51,0.0,0.89896,7e-05,13.6656]
[1777558364494,35.08,76325.0,0.0,0.89828,7e-05,13.73064]
[1777558366511,35.08,76324.24,0.0,0.89823,7e-05,13.73512]
[1777558366556,35.08,76324.24,0.0,0.89823,7e-05,13.73512]
[1777558366581,35.08,76324.24,0.0,0.89823,7e-05,13.73512]
[1777558368524,35.08,76320.03,0.0,0.89796,7e-05,13.76064]
[1777558369621,35.08,76320.03,0.0,0.89796,7e-05,13.76064]
[1777558369655,35.08,76320.03,0.0,0.89796,7e-05,13.76064]
[1777558369723,35.08,76311.83,0.0,0.89742,7e-05,13.81206]
[1777558370579,35.08,76311.83,0.0,0.89742,7e-05,13.81206]
[1777558371546,35.08,76309.05,0.0,0.89724,7e-05,13.82936]
[1777558373560,35.08,76303.96,0.0,0.89691,7e-05,13.86109]
[1777558376581,35.08,76306.64,0.0,0.89709,7e-05,13.84381]
[1777558379603,35.08,76309.94,0.0,0.89731,7e-05,13.82274]
[1777558380960,35.08,76313.09,0.0,0.89752,7e-05,13.80261]
[1777558381616,35.08,76308.0,0.0,0.89719,7e-05,13.83423]
[1777558382622,35.08,76304.95,0.0,0.89699,7e-05,13.85301]
[1777558383630,35.08,76297.54,0.0,0.89651,7e-05,13.89919]
[1777558384637,35.08,76292.74,0.0,0.89619,7e-05,13.9292]
[1777558388664,35.07,76295.64,0.0,0.89639,7e-05,13.90967]
[1777558392693,35.07,76298.77,0.0,0.89662,7e-05,13.88791]
[1777558393815,35.07,76298.77,0.0,0.89662,7e-05,13.88791]
[1777558393818,35.07,76298.77,0.0,0.89662,7e-05,13.88791]
[1777558393829,35.07,76298.77,0.0,0.89662,7e-05,13.88791]
[1777558395715,35.07,76314.86,0.0,0.8977,7e-05,13.78538]
[1777558396722,35.07,76321.13,0.0,0.89812,7e-05,13.74574]
[1777558398736,35.07,76324.09,0.0,0.89832,7e-05,13.72668]
[1777558403782,35.07,76323.28,0.0,0.89828,7e-05,13.73066]
[1777558404789,35.07,76332.42,0.0,0.89888,7e-05,13.67324]
[1777558405796,35.07,76335.71,0.0,0.89909,7e-05,13.65254]
[1777558409873,35.07,76336.81,0.0,0.89917,7e-05,13.64543]
[1777558409925,35.07,76336.81,0.0,0.89917,7e-05,13.64543]
[1777558410076,35.07,76336.81,0.0,0.89917,7e-05,13.64543]
[1777558410832,35.06,76341.19,0.0,0.89945,7e-05,13.61792]
[1777558411839,35.06,76344.66,0.0,0.8997,6e-05,13.59296]
[1777558413855,35.06,76348.35,0.0,0.89994,6e-05,13.56995]
[1777558414862,35.06,76353.64,0.0,0.90028,6e-05,13.5367]
[1777558417883,35.06,76356.54,0.0,0.90047,6e-05,13.51806]
[1777558418891,35.06,76363.39,0.0,0.90092,6e-05,13.47525]
[1777558419897,35.06,76367.35,0.0,0.90117,6e-05,13.45084]
[1777558421910,35.06,76364.03,0.0,0.90095,6e-05,13.47197]
[1777558423925,35.07,76367.32,0.0,0.90116,6e-05,13.45198]
[1777558425939,35.07,76370.12,0.0,0.90133,6e-05,13.43508]
[1777558428990,35.07,76369.32,0.0,0.90128,6e-05,13.44061]
[1777558429042,35.07,76369.32,0.0,0.90128,6e-05,13.44061]
[1777558429077,35.07,76369.32,0.0,0.90128,6e-05,13.44061]
[1777558432988,35.07,76361.49,0.0,0.90076,6e-05,13.49062]
[1777558434598,35.07,76359.67,0.0,0.90064,6e-05,13.5022]
[1777558434651,35.07,76359.67,0.0,0.90064,6e-05,13.5022]
[1777558434835,35.07,76359.67,0.0,0.90064,6e-05,13.5022]
[1777558439030,35.07,76355.1,0.0,0.90034,6e-05,13.53159]
[1777558441044,35.07,76358.46,0.0,0.90056,6e-05,13.51027]
[1777558441574,35.07,76358.46,0.0,0.90056,6e-05,13.51027]
[1777558441627,35.07,76358.46,0.0,0.90056,6e-05,13.51027]
[1777558441829,35.07,76358.46,0.0,0.90056,6e-05,13.51027]
[1777558443058,35.07,76362.06,0.0,0.90079,6e-05,13.48746]
[1777558444065,35.07,76368.49,0.0,0.90121,6e-05,13.4473]
[1777558446079,35.07,76370.14,0.0,0.90132,6e-05,13.43679]
[1777558447086,35.07,76374.33,0.0,0.90159,6e-05,13.41068]
[1777558449100,35.07,76370.47,0.0,0.90135,6e-05,13.43386]
[1777558450108,35.07,76373.2,0.0,0.90152,6e-05,13.41651]
[1777558451440,35.07,76374.96,0.0,0.90164,6e-05,13.40516]
[1777558451492,35.07,76374.96,0.0,0.90164,6e-05,13.40516]
[1777558451578,35.07,76374.96,0.0,0.90164,6e-05,13.40516]
[1777558456154,35.07,76372.39,0.0,0.90148,6e-05,13.42057]
[1777558458168,35.07,76364.66,0.0,0.90099,6e-05,13.46849]
[1777558459175,35.06,76361.23,0.0,0.90077,6e-05,13.48977]
[1777558460182,35.06,76360.61,0.0,0.90073,6e-05,13.49331]
[1777558461862,35.06,76361.42,0.0,0.90079,6e-05,13.48809]
[1777558461914,35.06,76361.42,0.0,0.90079,6e-05,13.48809]
[1777558462034,35.06,76361.42,0.0,0.90079,6e-05,13.48809]
[1777558466224,35.06,76364.25,0.0,0.90098,6e-05,13.46962]
[1777558467655,35.06,76365.96,0.0,0.90109,6e-05,13.45885]
[1777558467707,35.06,76365.96,0.0,0.90109,6e-05,13.45885]
[1777558467828,35.06,76365.96,0.0,0.90109,6e-05,13.45885]
[1777558474280,35.06,76363.56,0.0,0.90096,6e-05,13.46976]
[1777558474741,35.06,76363.56,0.0,0.90096,6e-05,13.46976]
[1777558474835,35.06,76363.56,0.0,0.90096,6e-05,13.46976]
[1777558474963,35.06,76363.56,0.0,0.90096,6e-05,13.46976]
[1777558475022,35.06,76363.56,0.0,0.90096,6e-05,13.46976]
[1777558475082,35.06,76363.56,0.0,0.90096,6e-05,13.46976]
[1777558475288,35.06,76357.8,0.0,0.90059,6e-05,13.50548]
[1777558478320,35.06,76346.14,0.0,0.89984,6e-05,13.5776]
[1777558479316,35.06,76331.27,0.0,0.89887,7e-05,13.67091]
[1777558480323,35.06,76332.25,0.0,0.89893,7e-05,13.66504]
[1777558483966,35.06,76332.88,0.0,0.89897,7e-05,13.66184]
[1777558484017,35.06,76332.88,0.0,0.89897,7e-05,13.66184]
[1777558484081,35.06,76332.88,0.0,0.89897,7e-05,13.66184]
[1777558489386,35.06,76330.66,0.0,0.89882,7e-05,13.67541]
[1777558491137,35.06,76329.11,0.0,0.89872,7e-05,13.68496]
[1777558491234,35.06,76329.11,0.0,0.89872,7e-05,13.68496]
[1777558491332,35.06,76329.11,0.0,0.89872,7e-05,13.68496]
[1777558492368,35.06,76328.28,0.0,0.89867,7e-05,13.69]
[1777558492585,35.06,76326.33,0.0,0.89855,7e-05,13.70203]
[1777558495429,35.06,76329.09,0.0,0.89873,7e-05,13.68418]
[1777558496524,35.06,76329.09,0.0,0.89873,7e-05,13.68418]
[1777558496578,35.06,76329.09,0.0,0.89873,7e-05,13.68418]
[1777558496756,35.06,76329.09,0.0,0.89873,7e-05,13.68418]
[1777558496849,35.06,76329.09,0.0,0.89873,7e-05,13.68418]
[1777558497079,35.06,76329.09,0.0,0.89873,7e-05,13.68418]
[1777558502776,35.06,76332.33,0.0,0.89895,7e-05,13.66305]
[1777558502830,35.06,76332.33,0.0,0.89895,7e-05,13.66305]
[1777558502978,35.06,76332.33,0.0,0.89895,7e-05,13.66305]
[1777558503076,35.06,76332.33,0.0,0.89895,7e-05,13.66305]
[1777558503485,35.06,76329.05,0.0,0.89874,7e-05,13.68332]
[1777558504492,35.06,76333.04,0.0,0.899,7e-05,13.65819]
[1777558505965,35.06,76333.04,0.0,0.899,7e-05,13.65819]
[1777558506016,35.06,76333.04,0.0,0.899,7e-05,13.65819]
[1777558506078,35.06,76333.04,0.0,0.899,7e-05,13.65819]
[1777558509527,35.06,76326.67,0.0,0.89859,7e-05,13.69747]
[1777558510534,35.06,76317.39,0.0,0.89799,7e-05,13.75544]
[1777558512164,35.06,76309.8,0.0,0.89749,7e-05,13.8028]
[1777558512920,35.06,76309.8,0.0,0.89749,7e-05,13.8028]
[1777558513083,35.06,76309.8,0.0,0.89749,7e-05,13.8028]
[1777558513136,35.06,76309.8,0.0,0.89749,7e-05,13.8028]
[1777558513280,35.06,76309.8,0.0,0.89749,7e-05,13.8028]
[1777558513330,35.06,76309.8,0.0,0.89749,7e-05,13.8028]
[1777558514563,35.05,76313.62,0.0,0.89775,7e-05,13.77781]
[1777558518592,35.05,76310.9,0.0,0.89758,7e-05,13.79364]
[1777558523335,35.05,76311.61,0.0,0.89764,7e-05,13.78814]
[1777558523371,35.05,76311.61,0.0,0.89764,7e-05,13.78814]
[1777558523582,35.05,76309.88,0.0,0.89753,7e-05,13.79831]
[1777558525641,35.05,76306.94,0.0,0.89735,7e-05,13.81606]
[1777558526648,35.05,76303.05,0.0,0.89709,7e-05,13.84012]
[1777558527655,35.05,76294.97,0.0,0.89656,7e-05,13.89086]
[1777558528662,35.05,76289.75,0.0,0.89621,7e-05,13.92357]
[1777558530676,35.05,76282.63,0.0,0.89574,7e-05,13.96804]
[1777558531683,35.05,76275.23,0.0,0.89527,7e-05,14.01118]
[1777558532690,35.05,76279.0,0.0,0.89553,7e-05,13.98704]
[1777558533697,35.05,76283.67,0.0,0.89584,7e-05,13.95729]
[1777558534704,35.05,76288.65,0.0,0.89618,7e-05,13.92565]
[1777558538745,35.04,76288.28,0.0,0.89616,7e-05,13.92745]
[1777558538795,35.04,76288.28,0.0,0.89616,7e-05,13.92745]
[1777558538834,35.04,76288.28,0.0,0.89616,7e-05,13.92745]
[1777558539740,35.04,76284.59,0.0,0.89592,7e-05,13.9497]
[1777558540747,35.04,76288.68,0.0,0.8962,7e-05,13.92338]
[1777558542997,35.04,76289.7,0.0,0.89627,7e-05,13.91646]
[1777558543049,35.04,76289.7,0.0,0.89627,7e-05,13.91646]
[1777558543080,35.04,76289.7,0.0,0.89627,7e-05,13.91646]
[1777558544775,35.04,76295.82,0.0,0.8967,7e-05,13.87652]
[1777558547365,35.04,76297.12,0.0,0.89679,7e-05,13.86793]
[1777558547395,35.04,76297.12,0.0,0.89679,7e-05,13.86793]
[1777558547588,35.04,76299.26,0.0,0.89694,7e-05,13.85369]
[1777558547795,35.04,76302.97,0.0,0.89718,7e-05,13.83035]
[1777558552831,35.03,76297.15,0.0,0.89681,7e-05,13.86523]
[1777558554220,35.03,76297.15,0.0,0.89681,7e-05,13.86523]
[1777558554333,35.03,76297.15,0.0,0.89681,7e-05,13.86523]
[1777558554469,35.03,76297.15,0.0,0.89681,7e-05,13.86523]
[1777558554427,35.03,76294.27,0.0,0.89663,7e-05,13.88254]
[1777558554900,35.03,76294.27,0.0,0.89663,7e-05,13.88254]
[1777558555085,35.03,76294.27,0.0,0.89663,7e-05,13.88254]
[1777558558223,35.03,76296.83,0.0,0.89681,7e-05,13.8659]
[1777558558275,35.03,76296.83,0.0,0.89681,7e-05,13.8659]
[1777558558340,35.03,76296.83,0.0,0.89681,7e-05,13.8659]
[1777558561894,35.03,76282.68,0.0,0.89588,7e-05,13.95304]
[1777558562902,35.03,76275.63,0.0,0.89541,7e-05,13.99735]
[1777558565993,35.03,76273.87,0.0,0.8953,7e-05,14.00793]
[1777558566036,35.03,76273.87,0.0,0.8953,7e-05,14.00793]
[1777558566080,35.03,76273.87,0.0,0.8953,7e-05,14.00793]
[1777558566138,35.03,76270.48,0.0,0.89508,7e-05,14.02908]
[1777558568944,35.03,76267.08,0.0,0.89486,7e-05,14.04967]
[1777558571370,35.02,76267.37,0.0,0.89488,7e-05,14.04752]
[1777558573399,35.02,76262.96,0.0,0.8946,7e-05,14.0742]
[1777558573669,35.02,76262.96,0.0,0.8946,7e-05,14.0742]
[1777558573736,35.02,76262.96,0.0,0.8946,7e-05,14.0742]
[1777558573827,35.02,76262.96,0.0,0.8946,7e-05,14.0742]
[1777558577009,35.02,76254.3,0.0,0.89401,7e-05,14.12885]
[1777558578220,35.02,76254.3,0.0,0.89401,7e-05,14.12885]
[1777558578273,35.02,76254.3,0.0,0.89401,7e-05,14.12885]
[1777558578327,35.02,76254.3,0.0,0.89401,7e-05,14.12885]
[1777558583051,35.02,76249.52,0.0,0.8937,7e-05,14.15824]
[1777558584626,35.02,76251.5,0.0,0.89384,7e-05,14.14547]
[1777558584679,35.02,76251.5,0.0,0.89384,7e-05,14.14547]
[1777558587161,35.02,76244.43,0.0,0.89336,7e-05,14.18958]
[1777558587632,35.02,76244.43,0.0,0.89336,7e-05,14.18958]
[1777558588109,35.02,76237.55,0.0,0.89289,7e-05,14.23335]
[1777558589116,35.02,76236.44,0.0,0.89282,7e-05,14.24009]
[1777558590855,35.02,76237.83,0.0,0.89292,7e-05,14.23093]
[1777558591130,35.02,76243.32,0.0,0.89332,7e-05,14.19244]
[1777558592614,35.02,76244.31,0.0,0.89339,7e-05,14.1859]
[1777558592666,35.02,76244.31,0.0,0.89339,7e-05,14.1859]
[1777558592832,35.02,76244.31,0.0,0.89339,7e-05,14.1859]
[1777558594058,35.02,76246.5,0.0,0.89354,7e-05,14.17175]
[1777558594232,35.02,76252.52,0.0,0.89395,7e-05,14.13333]
[1777558597172,35.02,76244.04,0.0,0.89338,7e-05,14.18663]
[1777558599516,35.02,76241.63,0.0,0.89322,7e-05,14.20176]
[1777558599186,35.02,76230.93,0.0,0.89249,7e-05,14.26952]
[1777558600199,35.01,76218.07,0.0,0.89161,7e-05,14.35114]
[1777558601204,35.01,76213.48,0.0,0.8913,7e-05,14.38003]
[1777558602211,35.01,76217.06,0.0,0.89154,7e-05,14.35701]
[1777558602818,35.01,76217.06,0.0,0.89154,7e-05,14.35701]
[1777558603218,35.01,76219.01,0.0,0.89168,7e-05,14.34435]
[1777558604225,35.01,76210.59,0.0,0.89111,7e-05,14.39754]
[1777558605232,35.01,76205.96,0.0,0.89079,7e-05,14.42662]
[1777558607393,35.01,76205.09,0.0,0.89074,7e-05,14.43162]
[1777558607444,35.01,76205.09,0.0,0.89074,7e-05,14.43162]
[1777558607480,35.01,76202.42,0.0,0.89056,7e-05,14.44749]
[1777558607577,35.01,76202.42,0.0,0.89056,7e-05,14.44749]
[1777558608099,35.01,76202.42,0.0,0.89056,7e-05,14.44749]
[1777558608254,35.01,76190.87,0.0,0.88976,7e-05,14.52135]
[1777558608800,35.01,76190.87,0.0,0.88976,7e-05,14.52135]
[1777558609260,35.01,76187.0,0.0,0.88949,7e-05,14.54582]
[1777558610273,35.01,76190.08,0.0,0.88971,7e-05,14.52569]
[1777558611290,35.01,76194.42,0.0,0.89002,7e-05,14.49746]
[1777558611957,35.01,76194.42,0.0,0.89002,7e-05,14.49746]
[1777558614545,35.0,76194.24,0.0,0.89002,7e-05,14.49713]
[1777558616187,35.0,76192.8,0.0,0.88993,7e-05,14.50598]
[1777558616325,35.0,76175.99,0.0,0.88875,7e-05,14.61332]
[1777558617331,35.0,76169.64,0.0,0.88831,7e-05,14.65369]
[1777558618339,35.0,76169.87,0.0,0.88833,7e-05,14.65168]
[1777558620042,35.0,76167.78,0.0,0.88819,7e-05,14.66451]
[1777558620553,35.0,76167.78,0.0,0.88819,7e-05,14.66451]
[1777558620388,35.0,76138.08,0.0,0.88609,7e-05,14.85505]
[1777558621374,35.0,76117.27,0.0,0.88459,7e-05,14.98944]
[1777558621885,35.0,76117.27,0.0,0.88459,7e-05,14.98944]
[1777558622382,35.0,76113.3,0.0,0.88431,7e-05,15.01486]
[1777558622948,35.0,76113.3,0.0,0.88431,7e-05,15.01486]
[1777558623388,35.0,76113.45,0.0,0.88432,7e-05,15.01373]
[1777558624019,35.0,76113.45,0.0,0.88432,7e-05,15.01373]
[1777558624395,35.0,76110.41,0.0,0.88411,7e-05,15.03321]
[1777558625401,35.0,76117.44,0.0,0.88462,7e-05,14.98754]
[1777558626409,35.0,76120.68,0.0,0.88485,7e-05,14.96637]
[1777558627416,35.0,76123.86,0.0,0.88508,7e-05,14.94567]
[1777558628423,35.0,76113.65,0.0,0.88435,7e-05,15.01154]
[1777558630437,35.0,76117.1,0.0,0.8846,7e-05,14.98893]
[1777558631444,35.0,76124.21,0.0,0.88511,7e-05,14.94276]
[1777558632451,35.0,76126.52,0.0,0.88528,7e-05,14.92757]
[1777558635472,35.0,76121.03,0.0,0.8849,7e-05,14.96224]
[1777558636479,34.99,76125.53,0.0,0.88522,7e-05,14.93305]
[1777558638844,34.99,76125.72,0.0,0.88524,7e-05,14.93166]
[1777558640612,34.99,76130.43,0.0,0.88558,7e-05,14.90113]
[1777558640632,34.99,76130.43,0.0,0.88558,7e-05,14.90113]
[1777558642521,34.99,76127.4,0.0,0.88536,7e-05,14.92064]
[1777558643528,34.99,76121.79,0.0,0.88496,7e-05,14.95682]
[1777558645107,34.99,76119.1,0.0,0.88476,7e-05,14.97439]
[1777558645542,34.99,76108.3,0.0,0.88398,7e-05,15.04441]
[1777558646549,34.99,76103.34,0.0,0.88362,7e-05,15.07657]
[1777558647556,34.99,76099.11,0.0,0.88331,7e-05,15.10397]
[1777558651584,34.99,76106.94,0.0,0.8839,7e-05,15.04973]
[1777558652592,34.99,76112.77,0.0,0.88432,7e-05,15.01202]
[1777558655570,34.99,76112.03,0.0,0.88427,7e-05,15.0169]
[1777558655576,34.99,76112.03,0.0,0.88427,7e-05,15.0169]
[1777558655575,34.99,76105.19,0.0,0.88377,7e-05,15.06126]
[1777558655613,34.99,76101.71,0.0,0.88352,7e-05,15.0838]
[1777558657360,34.99,76101.71,0.0,0.88352,7e-05,15.0838]
[1777558658634,34.99,76094.95,0.0,0.88303,7e-05,15.12749]
[1777558659641,34.99,76080.24,0.0,0.88195,7e-05,15.22315]
[1777558660648,35.0,76078.61,0.0,0.88183,7e-05,15.23381]
[1777558662662,35.0,76085.95,0.0,0.88237,7e-05,15.18625]
[1777558663669,34.99,76101.79,0.0,0.88353,7e-05,15.08338]
[1777558664676,34.99,76106.8,0.0,0.88389,7e-05,15.05092]
[1777558665683,35.0,76110.03,0.0,0.88412,7e-05,15.03004]
[1777558667085,35.0,76110.03,0.0,0.88412,7e-05,15.03004]
[1777558670328,35.0,76112.6,0.0,0.88431,7e-05,15.01358]
[1777558670380,35.0,76112.6,0.0,0.88431,7e-05,15.01358]
[1777558670574,35.0,76112.6,0.0,0.88431,7e-05,15.01358]
[1777558670579,35.0,76112.0,0.0,0.88426,7e-05,15.01762]
[1777558675958,35.0,76110.52,0.0,0.88415,7e-05,15.02758]
[1777558678238,35.0,76108.47,0.0,0.884,7e-05,15.04095]
[1777558678325,35.0,76101.34,0.0,0.88348,7e-05,15.08716]
[1777558678776,35.0,76094.53,0.0,0.88299,7e-05,15.13128]
[1777558679783,35.0,76087.93,0.0,0.8825,7e-05,15.17431]
[1777558681797,35.0,76082.3,0.0,0.88209,7e-05,15.21113]
[1777558685825,35.0,76075.88,0.0,0.88161,7e-05,15.25326]
[1777558688846,35.0,76067.78,0.0,0.88101,7e-05,15.306]
[1777558689853,35.0,76073.36,0.0,0.88142,7e-05,15.26996]
[1777558692877,35.0,76078.79,0.0,0.88181,7e-05,15.23562]
[1777558693886,35.0,76073.28,0.0,0.88141,7e-05,15.27148]
[1777558697914,35.0,76065.41,0.0,0.88082,7e-05,15.32297]
[1777558700935,35.0,76070.8,0.0,0.88122,7e-05,15.28814]
[1777558703956,35.0,76076.04,0.0,0.8816,7e-05,15.2541]
[1777558707983,35.0,76084.87,0.0,0.88225,7e-05,15.1973]
[1777558708991,35.0,76092.94,0.0,0.88283,7e-05,15.14509]
[1777558710000,35.0,76100.38,0.0,0.88337,7e-05,15.09708]
[1777558711006,35.0,76108.68,0.0,0.884,7e-05,15.03999]
[1777558713026,35.0,76110.23,0.0,0.88411,7e-05,15.0301]
[1777558715092,35.0,76110.8,0.0,0.88415,7e-05,15.02649]
[1777558718065,35.0,76117.46,0.0,0.88463,7e-05,14.9837]
[1777558719071,35.0,76125.88,0.0,0.88523,7e-05,14.92941]
[1777558721089,35.0,76126.9,0.0,0.8853,7e-05,14.92322]
[1777558725113,35.01,76121.32,0.0,0.88489,7e-05,14.96002]
[1777558730149,35.01,76124.67,0.0,0.88512,7e-05,14.93924]
[1777558733171,35.01,76130.02,0.0,0.8855,7e-05,14.90529]
[1777558734178,35.01,76138.57,0.0,0.88611,7e-05,14.85039]
[1777558736192,35.01,76149.43,0.0,0.88688,7e-05,14.78062]
[1777558738206,35.01,76150.87,0.0,0.88698,7e-05,14.77173]
[1777558742234,35.01,76163.82,0.0,0.88789,7e-05,14.68929]
[1777558743241,35.01,76168.84,0.0,0.88824,7e-05,14.65706]
[1777558745255,35.01,76160.24,0.0,0.88764,7e-05,14.71239]
[1777558747270,35.01,76167.27,0.0,0.88813,7e-05,14.66717]
[1777558748277,35.01,76176.35,0.0,0.88877,7e-05,14.60894]
[1777558748736,35.01,76176.35,0.0,0.88877,7e-05,14.60894]
[1777558749608,35.01,76178.79,0.0,0.88894,7e-05,14.59357]
[1777558755326,35.01,76175.13,0.0,0.88868,7e-05,14.6177]
[1777558756334,35.01,76183.77,0.0,0.88928,7e-05,14.56244]
[1777558757341,35.01,76190.15,0.0,0.88973,7e-05,14.52179]
[1777558758348,35.01,76196.97,0.0,0.8902,7e-05,14.47842]
[1777558759355,35.01,76203.56,0.0,0.89066,7e-05,14.43633]
[1777558760362,35.01,76209.18,0.0,0.89104,7e-05,14.40054]
[1777558763383,35.01,76211.72,0.0,0.89121,7e-05,14.38483]
[1777558764560,35.01,76211.72,0.0,0.89121,7e-05,14.38483]
[1777558764611,35.01,76211.72,0.0,0.89121,7e-05,14.38483]
[1777558765066,35.01,76210.46,0.0,0.89112,7e-05,14.39321]
[1777558770432,35.02,76210.52,0.0,0.89112,7e-05,14.39361]
[1777558774460,35.02,76198.46,0.0,0.8903,7e-05,14.46792]
[1777558776475,35.02,76206.27,0.0,0.89083,7e-05,14.41882]
[1777558777482,35.02,76211.9,0.0,0.89122,7e-05,14.38295]
[1777558779496,35.02,76211.6,0.0,0.8912,7e-05,14.38516]
[1777558784531,35.02,76208.19,0.0,0.89095,7e-05,14.40768]
[1777558788989,35.02,76207.0,0.0,0.89086,7e-05,14.41585]
[1777558789041,35.02,76207.0,0.0,0.89086,7e-05,14.41585]
[1777558789076,35.02,76207.0,0.0,0.89086,7e-05,14.41585]
[1777558789566,35.02,76206.74,0.0,0.89084,7e-05,14.41764]
[1777558790575,35.02,76213.43,0.0,0.89131,7e-05,14.37507]
[1777558791582,35.02,76222.43,0.0,0.89192,7e-05,14.31783]
[1777558792589,35.02,76227.19,0.0,0.89225,7e-05,14.28799]
[1777558794603,35.02,76232.89,0.0,0.89263,7e-05,14.25236]
[1777558795609,35.02,76239.75,0.0,0.8931,7e-05,14.20879]
[1777558799637,35.02,76246.08,0.0,0.89353,7e-05,14.16836]
[1777558801458,35.02,76247.0,0.0,0.8936,7e-05,14.16235]
[1777558804674,35.02,76260.46,0.0,0.89451,7e-05,14.07701]
[1777558805681,35.02,76265.7,0.0,0.89486,7e-05,14.04382]
[1777558807695,35.02,76257.82,0.0,0.89433,7e-05,14.09372]
[1777558808702,35.02,76250.73,0.0,0.89385,7e-05,14.13892]
[1777558809712,35.02,76244.67,0.0,0.89343,7e-05,14.17757]
[1777558810721,35.02,76236.53,0.0,0.89288,7e-05,14.2294]
[1777558812735,35.02,76236.67,0.0,0.89289,7e-05,14.22859]
[1777558817770,35.02,76238.85,0.0,0.89303,7e-05,14.215]
[1777558823273,35.02,76240.43,0.0,0.89315,7e-05,14.2044]
[1777558823325,35.02,76240.43,0.0,0.89315,7e-05,14.2044]
[1777558823576,35.02,76240.43,0.0,0.89315,7e-05,14.2044]
[1777558823677,35.02,76239.82,0.0,0.89311,7e-05,14.2079]
[1777558828746,35.02,76239.74,0.0,0.89311,7e-05,14.20757]
[1777558829704,35.02,76239.74,0.0,0.89311,7e-05,14.20757]
[1777558829752,35.02,76239.74,0.0,0.89311,7e-05,14.20757]
[1777558829742,35.02,76238.96,0.0,0.89306,7e-05,14.21233]
[1777558829833,35.02,76238.96,0.0,0.89306,7e-05,14.21233]
[1777558829860,35.02,76238.25,0.0,0.89301,7e-05,14.21684]
[1777558835220,35.02,76237.26,0.0,0.89297,7e-05,14.21896]
[1777558835330,35.02,76237.26,0.0,0.89297,7e-05,14.21896]
[1777558835368,35.02,76237.26,0.0,0.89297,7e-05,14.21896]
[1777558835426,35.02,76238.3,0.0,0.89305,7e-05,14.21213]
[1777558838517,35.02,76237.97,0.0,0.89303,7e-05,14.21379]
[1777558838583,35.02,76237.97,0.0,0.89303,7e-05,14.21379]
[1777558838618,35.02,76239.15,0.0,0.89311,7e-05,14.20585]
[1777558839932,35.02,76244.17,0.0,0.89346,7e-05,14.17377]
[1777558841946,35.02,76249.73,0.0,0.89384,7e-05,14.13816]
[1777558844898,35.02,76251.24,0.0,0.89394,7e-05,14.12835]
[1777558844948,35.02,76251.24,0.0,0.89394,7e-05,14.12835]
[1777558845077,35.02,76251.24,0.0,0.89394,7e-05,14.12835]
[1777558845177,35.02,76253.68,0.0,0.89411,7e-05,14.11278]
[1777558847988,35.02,76246.59,0.0,0.89363,7e-05,14.15748]
[1777558852018,35.02,76240.79,0.0,0.89324,7e-05,14.19368]
[1777558854031,35.01,76232.07,0.0,0.89265,7e-05,14.24864]
[1777558857052,35.01,76228.5,0.0,0.89242,7e-05,14.27028]
[1777558858886,35.01,76229.15,0.0,0.89247,7e-05,14.26577]
[1777558858908,35.01,76229.15,0.0,0.89247,7e-05,14.26577]
[1777558859083,35.01,76229.15,0.0,0.89247,7e-05,14.26577]
[1777558859180,35.01,76231.1,0.0,0.89261,7e-05,14.25299]
[1777558862087,35.01,76238.69,0.0,0.89314,7e-05,14.20373]
[1777558863442,35.01,76238.69,0.0,0.89314,7e-05,14.20373]
[1777558863473,35.01,76238.69,0.0,0.89314,7e-05,14.20373]
[1777558863580,35.01,76238.69,0.0,0.89314,7e-05,14.20373]
[1777558863613,35.01,76239.43,0.0,0.89319,7e-05,14.19875]
[1777558866115,35.01,76244.88,0.0,0.89357,7e-05,14.16335]
[1777558868129,35.01,76250.02,0.0,0.89392,7e-05,14.13032]
[1777558869136,35.01,76255.44,0.0,0.89429,7e-05,14.09577]
[1777558872157,35.01,76260.27,0.0,0.89462,7e-05,14.06483]
[1777558877194,35.01,76256.91,0.0,0.8944,7e-05,14.08572]
[1777558878843,35.01,76254.31,0.0,0.89422,7e-05,14.10209]
[1777558878859,35.01,76254.31,0.0,0.89422,7e-05,14.10209]
[1777558879077,35.01,76254.31,0.0,0.89422,7e-05,14.10209]
[1777558879208,35.01,76253.12,0.0,0.89414,7e-05,14.1095]
[1777558881222,35.01,76258.3,0.0,0.8945,7e-05,14.07639]
[1777558883589,35.0,76259.49,0.0,0.89458,7e-05,14.06876]
[1777558883641,35.0,76259.49,0.0,0.89458,7e-05,14.06876]
[1777558883684,35.0,76260.71,0.0,0.89466,7e-05,14.06094]
[1777558883833,35.0,76260.71,0.0,0.89466,7e-05,14.06094]
[1777558888669,35.0,76259.38,0.0,0.89457,7e-05,14.06911]
[1777558888722,35.0,76259.38,0.0,0.89457,7e-05,14.06911]
[1777558888771,35.0,76260.29,0.0,0.89464,7e-05,14.06324]
[1777558888832,35.0,76260.29,0.0,0.89464,7e-05,14.06324]
[1777558894315,35.0,76260.83,0.0,0.8947,7e-05,14.05631]
[1777558895669,35.0,76260.83,0.0,0.8947,7e-05,14.05631]
[1777558895721,35.0,76260.83,0.0,0.8947,7e-05,14.05631]
[1777558895770,35.0,76260.39,0.0,0.89467,7e-05,14.05906]
[1777558897336,35.0,76246.13,0.0,0.8937,7e-05,14.14942]
[1777558898348,35.0,76229.47,0.0,0.89257,7e-05,14.25514]
[1777558899355,35.0,76222.78,0.0,0.89211,7e-05,14.29773]
[1777558902376,35.0,76227.44,0.0,0.89243,7e-05,14.2679]
[1777558905830,35.0,76227.76,0.0,0.89245,7e-05,14.26581]
[1777558905882,35.0,76227.44,0.0,0.89243,7e-05,14.26782]
[1777558906077,35.0,76227.44,0.0,0.89243,7e-05,14.26782]
[1777558906404,35.0,76227.54,0.0,0.89244,7e-05,14.26716]
[1777558908013,35.0,76227.83,0.0,0.89246,7e-05,14.26502]
[1777558912976,35.0,76233.65,0.0,0.89287,7e-05,14.22667]
[1777558913028,35.0,76233.65,0.0,0.89287,7e-05,14.22667]
[1777558913077,35.0,76233.65,0.0,0.89287,7e-05,14.22667]
[1777558913453,35.0,76235.2,0.0,0.89298,7e-05,14.21657]
[1777558918472,35.0,76235.02,0.0,0.89298,7e-05,14.21678]
[1777558918518,35.0,76235.02,0.0,0.89298,7e-05,14.21678]
[1777558918582,35.0,76235.02,0.0,0.89298,7e-05,14.21678]
[1777558918643,35.0,76235.02,0.0,0.89298,7e-05,14.21678]
[1777558918803,35.0,76238.4,0.0,0.89321,7e-05,14.19485]
[1777558921509,35.0,76232.02,0.0,0.89278,7e-05,14.235]
[1777558923524,35.0,76224.65,0.0,0.89228,7e-05,14.28137]
[1777558924534,35.0,76195.42,0.0,0.89026,7e-05,14.46786]
[1777558925541,35.0,76188.97,0.0,0.88982,7e-05,14.50878]
[1777558927564,34.99,76200.94,0.0,0.89066,7e-05,14.43137]
[1777558929577,34.99,76205.46,0.0,0.89098,7e-05,14.40177]
[1777558932327,34.99,76203.18,0.0,0.89083,7e-05,14.41579]
[1777558933606,34.99,76194.71,0.0,0.89025,7e-05,14.46937]
[1777558934876,34.99,76191.96,0.0,0.89006,7e-05,14.48667]
[1777558939641,34.99,76189.19,0.0,0.88988,7e-05,14.50281]
[1777558939693,34.99,76189.19,0.0,0.88988,7e-05,14.50281]
[1777558939831,34.99,76189.19,0.0,0.88988,7e-05,14.50281]
[1777558939866,34.99,76192.19,0.0,0.8901,7e-05,14.48276]
[1777558944014,34.98,76190.86,0.0,0.89002,7e-05,14.49009]
[1777558944066,34.98,76190.86,0.0,0.89002,7e-05,14.49009]
[1777558944079,34.98,76190.86,0.0,0.89002,7e-05,14.49009]
[1777558944683,34.98,76193.02,0.0,0.89017,7e-05,14.47588]
[1777558948298,34.98,76194.44,0.0,0.89028,7e-05,14.46566]
[1777558948330,34.98,76194.44,0.0,0.89028,7e-05,14.46566]
[1777558948350,34.98,76194.44,0.0,0.89028,7e-05,14.46566]
[1777558948711,34.98,76198.63,0.0,0.89058,7e-05,14.43848]
[1777558949349,34.98,76198.63,0.0,0.89058,7e-05,14.43848]
[1777558949577,34.98,76198.63,0.0,0.89058,7e-05,14.43848]
[1777558949718,34.98,76202.78,0.0,0.89087,7e-05,14.4116]
[1777558951098,34.98,76202.35,0.0,0.89085,7e-05,14.41405]
[1777558952772,34.98,76206.43,0.0,0.89115,7e-05,14.38441]
[1777558952831,34.98,76206.43,0.0,0.89115,7e-05,14.38441]
[1777558952863,34.98,76206.43,0.0,0.89115,7e-05,14.38441]
[1777558952873,34.98,76205.66,0.0,0.8911,7e-05,14.38885]
[1777558953814,34.98,76205.66,0.0,0.8911,7e-05,14.38885]
[1777558953825,34.98,76205.66,0.0,0.8911,7e-05,14.38885]
[1777558953885,34.98,76211.39,0.0,0.8915,7e-05,14.35173]
[1777558957773,34.98,76217.54,0.0,0.89195,7e-05,14.31064]
[1777558958781,34.97,76223.14,0.0,0.89234,7e-05,14.27453]
[1777558960795,34.97,76230.43,0.0,0.89285,7e-05,14.22737]
[1777558964825,34.97,76235.01,0.0,0.89317,7e-05,14.19733]
[1777558965832,34.97,76242.67,0.0,0.8937,7e-05,14.1481]
[1777558967846,34.97,76249.64,0.0,0.89417,7e-05,14.1035]
[1777558969246,34.97,76251.1,0.0,0.89427,7e-05,14.09411]
[1777558972309,34.97,76248.95,0.0,0.89413,7e-05,14.10733]
[1777558972326,34.97,76248.95,0.0,0.89413,7e-05,14.10733]
[1777558972362,34.97,76248.95,0.0,0.89413,7e-05,14.10733]
[1777558972882,34.97,76248.38,0.0,0.89409,7e-05,14.1108]
[1777558973066,34.97,76248.38,0.0,0.89409,7e-05,14.1108]
[1777558973077,34.97,76248.38,0.0,0.89409,7e-05,14.1108]
[1777558973889,34.97,76248.76,0.0,0.89412,7e-05,14.10823]
[1777558974896,34.97,76259.14,0.0,0.89483,7e-05,14.04223]
[1777558975903,34.97,76270.71,0.0,0.8956,7e-05,13.96891]
[1777558976910,34.97,76271.39,0.0,0.89565,7e-05,13.96449]
[1777558981945,34.97,76275.65,0.0,0.89594,7e-05,13.93699]
[1777558985102,34.97,76276.78,0.0,0.89602,7e-05,13.92967]
[1777558985156,34.97,76276.78,0.0,0.89602,7e-05,13.92967]
[1777558985343,34.97,76276.78,0.0,0.89602,7e-05,13.92967]
[1777558985374,34.97,76278.49,0.0,0.89614,7e-05,13.91879]
[1777558987987,34.97,76282.97,0.0,0.89644,7e-05,13.89037]
[1777558991725,34.97,76285.91,0.0,0.89663,7e-05,13.87182]
[1777558991735,34.97,76285.91,0.0,0.89663,7e-05,13.87182]
[1777558991831,34.97,76285.91,0.0,0.89663,7e-05,13.87182]
[1777558991931,34.97,76284.47,0.0,0.89654,7e-05,13.88091]
[1777558993022,34.97,76280.15,0.0,0.89625,7e-05,13.90816]
[1777558996380,34.97,76277.91,0.0,0.8961,7e-05,13.92221]
[1777558996387,34.97,76277.91,0.0,0.8961,7e-05,13.92221]
[1777558996576,34.97,76277.91,0.0,0.8961,7e-05,13.92221]
[1777558996678,34.97,76278.77,0.0,0.89616,7e-05,13.91671]
[1777559002088,34.97,76276.77,0.0,0.89603,7e-05,13.92896]
[1777559003698,34.97,76276.77,0.0,0.89603,7e-05,13.92896]
[1777559003749,34.97,76276.77,0.0,0.89603,7e-05,13.92896]
[1777559003828,34.97,76276.77,0.0,0.89603,7e-05,13.92896]
[1777559003930,34.97,76279.85,0.0,0.89623,7e-05,13.90941]
[1777559005109,34.97,76283.81,0.0,0.8965,7e-05,13.8844]
[1777559008250,34.97,76281.64,0.0,0.89635,7e-05,13.89809]
[1777559008328,34.97,76281.64,0.0,0.89635,7e-05,13.89809]
[1777559008371,34.97,76281.64,0.0,0.89635,7e-05,13.89809]
[1777559008428,34.97,76280.15,0.0,0.89626,7e-05,13.90747]
[1777559011116,34.97,76278.24,0.0,0.89613,7e-05,13.91945]
[1777559011328,34.97,76278.24,0.0,0.89613,7e-05,13.91945]
[1777559011537,34.97,76278.24,0.0,0.89613,7e-05,13.91945]
[1777559011604,34.97,76278.24,0.0,0.89613,7e-05,13.91945]
[1777559011826,34.97,76278.24,0.0,0.89613,7e-05,13.91945]
[1777559011891,34.97,76280.37,0.0,0.89629,7e-05,13.9026]
[1777559015179,34.97,76284.02,0.0,0.89654,7e-05,13.87954]
[1777559017897,34.97,76284.21,0.0,0.89655,7e-05,13.87835]
[1777559017949,34.97,76284.21,0.0,0.89655,7e-05,13.87835]
[1777559018073,34.97,76284.89,0.0,0.89659,7e-05,13.87407]
[1777559019193,34.97,76287.14,0.0,0.89674,7e-05,13.8599]
[1777559019245,34.97,76287.14,0.0,0.89674,7e-05,13.8599]
[1777559019330,34.97,76287.14,0.0,0.89674,7e-05,13.8599]
[1777559019431,34.97,76287.28,0.0,0.89676,7e-05,13.85876]
[1777559024049,34.96,76284.61,0.0,0.89658,7e-05,13.87494]
[1777559024077,34.96,76284.61,0.0,0.89658,7e-05,13.87494]
[1777559024235,34.96,76284.61,0.0,0.89658,7e-05,13.87494]
[1777559024241,34.96,76284.59,0.0,0.89658,7e-05,13.87512]
[1777559026501,34.96,76280.22,0.0,0.89629,7e-05,13.9028]
[1777559027067,34.96,76280.22,0.0,0.89629,7e-05,13.9028]
[1777559027078,34.96,76280.22,0.0,0.89629,7e-05,13.9028]
[1777559027643,34.96,76280.22,0.0,0.89629,7e-05,13.9028]
[1777559027725,34.96,76280.48,0.0,0.89631,7e-05,13.90118]
[1777559029555,34.96,76279.97,0.0,0.89627,7e-05,13.90442]
[1777559029654,34.96,76276.35,0.0,0.89603,7e-05,13.92731]
[1777559030287,34.96,76270.73,0.0,0.89565,7e-05,13.96284]
[1777559033562,34.96,76271.61,0.0,0.89571,7e-05,13.95713]
[1777559033575,34.96,76271.61,0.0,0.89571,7e-05,13.95713]
[1777559033663,34.96,76268.77,0.0,0.89552,7e-05,13.97503]
[1777559034141,34.96,76268.77,0.0,0.89552,7e-05,13.97503]
[1777559035323,34.96,76263.71,0.0,0.89518,7e-05,14.00705]
[1777559036330,34.96,76259.46,0.0,0.8949,7e-05,14.034]
[1777559037208,34.96,76259.46,0.0,0.8949,7e-05,14.034]
[1777559037260,34.96,76259.46,0.0,0.8949,7e-05,14.034]
[1777559037328,34.96,76259.46,0.0,0.8949,7e-05,14.034]
[1777559037337,34.96,76259.41,0.0,0.89489,7e-05,14.0343]
[1777559038344,34.96,76250.28,0.0,0.89428,7e-05,14.0922]
[1777559039351,34.96,76243.09,0.0,0.89379,7e-05,14.13775]
[1777559041365,34.96,76237.96,0.0,0.89344,7e-05,14.16999]
[1777559043394,34.96,76225.93,0.0,0.89263,7e-05,14.24609]
[1777559044401,34.96,76224.48,0.0,0.89253,7e-05,14.2553]
[1777559048008,34.96,76227.29,0.0,0.89273,7e-05,14.23672]
[1777559048061,34.96,76227.29,0.0,0.89273,7e-05,14.23672]
[1777559048711,34.96,76228.08,0.0,0.89278,7e-05,14.23139]
[1777559049436,34.96,76224.81,0.0,0.89256,7e-05,14.25194]
[1777559051087,34.96,76223.05,0.0,0.89245,7e-05,14.26285]
[1777559053464,34.96,76214.33,0.0,0.89186,7e-05,14.3175]
[1777559055478,34.96,76223.49,0.0,0.89249,7e-05,14.25862]
[1777559056485,34.96,76225.58,0.0,0.89264,7e-05,14.24502]
[1777559057492,34.96,76228.8,0.0,0.89286,7e-05,14.22424]
[1777559060512,34.96,76233.08,0.0,0.89316,7e-05,14.19632]
[1777559062526,34.95,76235.87,0.0,0.89335,7e-05,14.1782]
[1777559065548,34.95,76240.73,0.0,0.89369,7e-05,14.14683]
[1777559071590,34.95,76241.94,0.0,0.8938,7e-05,14.13511]
[1777559076626,34.95,76240.99,0.0,0.89374,7e-05,14.14044]
[1777559081661,34.95,76241.75,0.0,0.8938,7e-05,14.13486]
[1777559086696,34.95,76243.34,0.0,0.89392,7e-05,14.12399]
[1777559088710,34.95,76255.73,0.0,0.89476,7e-05,14.04503]
[1777559089718,34.95,76258.51,0.0,0.89495,7e-05,14.02737]
[1777559090725,34.95,76255.34,0.0,0.89474,7e-05,14.04746]
[1777559093746,34.95,76251.96,0.0,0.89451,7e-05,14.06878]
[1777559098781,34.95,76252.96,0.0,0.89458,7e-05,14.06208]
[1777559101803,34.95,76244.37,0.0,0.894,7e-05,14.11638]
[1777559102816,34.95,76235.9,0.0,0.89342,7e-05,14.17015]
[1777559103822,34.95,76235.01,0.0,0.89337,7e-05,14.17564]
[1777559104829,34.95,76230.47,0.0,0.89306,7e-05,14.20429]
[1777559109864,34.94,76226.67,0.0,0.89281,7e-05,14.22741]
[1777559111878,34.94,76230.24,0.0,0.89306,7e-05,14.2044]
[1777559113892,34.94,76234.3,0.0,0.89334,7e-05,14.17803]
[1777559116913,34.94,76230.09,0.0,0.89306,7e-05,14.2042]
[1777559121948,34.94,76231.28,0.0,0.89315,7e-05,14.19548]
[1777559124969,34.94,76234.05,0.0,0.89335,7e-05,14.17703]
[1777559125976,34.94,76237.02,0.0,0.89355,7e-05,14.15795]
[1777559126983,34.94,76233.52,0.0,0.89332,7e-05,14.18007]
[1777559131011,34.94,76219.69,0.0,0.8924,7e-05,14.26419]
[1777559132019,34.94,76216.23,0.0,0.89216,7e-05,14.28595]
[1777559133026,34.94,76211.49,0.0,0.89184,7e-05,14.31587]
[1777559134032,34.94,76207.03,0.0,0.89154,7e-05,14.34397]
[1777559139068,34.93,76206.38,0.0,0.89151,7e-05,14.34602]
[1777559141082,34.93,76203.51,0.0,0.89132,7e-05,14.36356]
[1777559144028,34.93,76204.81,0.0,0.89142,7e-05,14.35443]
[1777559144103,34.93,76201.07,0.0,0.89117,7e-05,14.37797]
[1777559145110,34.93,76196.64,0.0,0.89086,7e-05,14.4059]
[1777559148131,34.93,76192.54,0.0,0.89059,7e-05,14.43109]
[1777559149138,34.93,76184.4,0.0,0.89002,7e-05,14.48306]
[1777559150145,34.93,76187.41,0.0,0.89024,7e-05,14.4635]
[1777559155180,34.92,76187.71,0.0,0.89027,7e-05,14.46037]
[1777559160215,34.92,76184.62,0.0,0.89007,7e-05,14.47888]
[1777559161444,34.92,76184.62,0.0,0.89007,7e-05,14.47888]
[1777559162681,34.92,76178.16,0.0,0.88962,7e-05,14.5198]
[1777559168271,34.92,76180.56,0.0,0.88981,7e-05,14.50253]
[1777559169278,34.92,76184.17,0.0,0.89007,7e-05,14.47907]
[1777559171292,34.92,76178.21,0.0,0.88965,7e-05,14.51711]
[1777559173306,34.92,76164.47,0.0,0.88868,7e-05,14.60542]
[1777559175116,34.92,76164.47,0.0,0.88868,7e-05,14.60542]
[1777559174313,34.92,76155.68,0.0,0.88806,7e-05,14.66187]
[1777559175320,34.92,76155.08,0.0,0.88802,7e-05,14.66553]
[1777559177091,34.92,76155.08,0.0,0.88802,7e-05,14.66553]
[1777559177151,34.92,76157.25,0.0,0.88818,7e-05,14.65135]
[1777559177202,34.92,76157.25,0.0,0.88818,7e-05,14.65135]
[1777559177297,34.92,76157.25,0.0,0.88818,7e-05,14.65135]
[1777559177333,34.92,76159.79,0.0,0.88836,7e-05,14.6348]
[1777559179348,34.92,76163.47,0.0,0.88863,7e-05,14.6108]
[1777559180355,34.92,76167.68,0.0,0.88892,7e-05,14.58359]
[1777559181362,34.92,76170.84,0.0,0.88915,7e-05,14.56319]
[1777559182369,34.91,76174.51,0.0,0.88941,7e-05,14.53955]
[1777559184383,34.91,76170.61,0.0,0.88913,7e-05,14.5645]
[1777559189418,34.91,76168.24,0.0,0.88897,7e-05,14.5792]
[1777559192439,34.91,76171.76,0.0,0.88924,7e-05,14.5529]
[1777559195460,34.91,76169.0,0.0,0.88905,7e-05,14.57034]
[1777559196467,34.91,76166.28,0.0,0.88886,7e-05,14.58769]
[1777559199488,34.91,76161.23,0.0,0.88851,7e-05,14.6197]
[1777559201502,34.91,76157.96,0.0,0.88828,7e-05,14.64029]
[1777559202392,34.91,76157.96,0.0,0.88828,7e-05,14.64029]
[1777559202434,34.91,76157.96,0.0,0.88828,7e-05,14.64029]
[1777559202579,34.91,76157.96,0.0,0.88828,7e-05,14.64029]
[1777559208551,34.91,76159.8,0.0,0.88843,7e-05,14.6267]
[1777559210572,34.91,76153.51,0.0,0.88799,7e-05,14.66674]
[1777559211601,34.91,76153.51,0.0,0.88799,7e-05,14.66674]
[1777559211688,34.91,76153.51,0.0,0.88799,7e-05,14.66674]
[1777559211767,34.91,76127.89,0.0,0.88617,7e-05,14.8318]
[1777559212923,34.91,76122.22,0.0,0.88577,7e-05,14.86823]
[1777559215695,34.91,76121.26,0.0,0.8857,7e-05,14.87387]
[1777559220638,34.9,76114.53,0.0,0.88523,7e-05,14.91586]
[1777559221645,34.9,76106.91,0.0,0.88469,7e-05,14.96494]
[1777559223659,34.9,76116.66,0.0,0.88541,7e-05,14.90049]
[1777559225673,34.9,76118.03,0.0,0.88552,7e-05,14.89054]
[1777559230577,34.89,76116.44,0.0,0.88542,7e-05,14.89873]
[1777559230629,34.89,76116.44,0.0,0.88542,7e-05,14.89873]
[1777559230837,34.89,76116.44,0.0,0.88542,7e-05,14.89873]
[1777559234738,34.89,76126.2,0.0,0.88615,7e-05,14.83308]
[1777559236752,34.89,76134.27,0.0,0.88674,7e-05,14.7801]
[1777559241788,34.89,76128.78,0.0,0.88637,7e-05,14.81372]
[1777559245817,34.88,76121.01,0.0,0.88583,7e-05,14.86246]
[1777559247763,34.88,76120.66,0.0,0.8858,7e-05,14.8645]
[1777559247835,34.88,76120.66,0.0,0.8858,7e-05,14.8645]
[1777559248082,34.88,76120.66,0.0,0.8858,7e-05,14.8645]
[1777559251700,34.88,76121.4,0.0,0.88587,7e-05,14.85881]
[1777559251752,34.88,76121.4,0.0,0.88587,7e-05,14.85881]
[1777559251836,34.88,76121.4,0.0,0.88587,7e-05,14.85881]
[1777559251859,34.88,76121.47,0.0,0.88589,7e-05,14.8548]
[1777559256943,34.88,76125.03,0.0,0.88616,7e-05,14.83086]
[1777559256996,34.88,76125.03,0.0,0.88616,7e-05,14.83086]
[1777559257087,34.88,76125.03,0.0,0.88616,7e-05,14.83086]
[1777559258186,34.88,76124.75,0.0,0.88614,7e-05,14.83226]
[1777559258237,34.88,76123.51,0.0,0.88605,7e-05,14.84028]
[1777559258332,34.88,76123.51,0.0,0.88605,7e-05,14.84028]
[1777559258908,34.88,76124.8,0.0,0.88615,7e-05,14.83171]
[1777559260921,34.88,76130.31,0.0,0.88655,7e-05,14.79538]
[1777559262739,34.88,76132.42,0.0,0.88671,7e-05,14.78128]
[1777559262750,34.88,76132.42,0.0,0.88671,7e-05,14.78128]
[1777559262839,34.88,76132.42,0.0,0.88671,7e-05,14.78128]
[1777559264950,34.87,76140.07,0.0,0.88727,7e-05,14.73055]
[1777559266964,34.87,76148.52,0.0,0.88788,7e-05,14.67523]
[1777559269985,34.87,76150.56,0.0,0.88803,7e-05,14.66118]
[1777559275020,34.87,76155.33,0.0,0.88838,7e-05,14.62912]
[1777559277034,34.87,76161.01,0.0,0.88879,7e-05,14.59208]
[1777559278041,34.87,76166.75,0.0,0.8892,7e-05,14.5549]
[1777559280055,34.87,76174.69,0.0,0.88976,7e-05,14.50358]
[1777559283076,34.87,76177.02,0.0,0.88992,7e-05,14.48851]
[1777559286097,34.87,76185.39,0.0,0.89051,7e-05,14.43477]
[1777559287106,34.87,76196.89,0.0,0.89131,7e-05,14.36076]
[1777559288112,34.87,76207.37,0.0,0.89204,7e-05,14.29311]
[1777559289119,34.87,76208.12,0.0,0.8921,7e-05,14.28787]
[1777559290126,34.87,76208.08,0.0,0.8921,7e-05,14.28778]
[1777559292140,34.86,76202.19,0.0,0.8917,7e-05,14.32443]
[1777559294154,34.86,76208.19,0.0,0.89213,7e-05,14.28526]
[1777559295266,34.86,76208.19,0.0,0.89213,7e-05,14.28526]
[1777559295326,34.86,76208.48,0.0,0.89215,7e-05,14.2834]
[1777559301203,34.86,76208.37,0.0,0.89216,7e-05,14.28189]
[1777559302746,34.86,76210.6,0.0,0.89232,7e-05,14.26732]
[1777559302755,34.86,76210.6,0.0,0.89232,7e-05,14.26732]
[1777559302829,34.86,76210.6,0.0,0.89232,7e-05,14.26732]
[1777559308253,34.86,76212.85,0.0,0.89249,7e-05,14.25132]
[1777559308783,34.86,76212.85,0.0,0.89249,7e-05,14.25132]
[1777559308833,34.86,76212.85,0.0,0.89249,7e-05,14.25132]
[1777559309088,34.86,76212.85,0.0,0.89249,7e-05,14.25132]
[1777559309327,34.86,76215.94,0.0,0.89271,7e-05,14.23133]
[1777559313269,34.85,76221.83,0.0,0.89314,7e-05,14.18986]
[1777559313274,34.85,76221.83,0.0,0.89314,7e-05,14.18986]
[1777559313288,34.85,76221.75,0.0,0.89313,7e-05,14.19022]
[1777559313328,34.85,76221.75,0.0,0.89313,7e-05,14.19022]
[1777559315301,34.85,76227.85,0.0,0.89355,7e-05,14.15103]
[1777559319330,34.85,76236.97,0.0,0.89418,7e-05,14.0926]
[1777559322351,34.85,76242.22,0.0,0.89454,7e-05,14.05916]
[1777559325371,34.85,76249.62,0.0,0.89504,7e-05,14.01228]
[1777559327386,34.85,76259.1,0.0,0.89567,7e-05,13.95229]
[1777559332421,34.86,76268.83,0.0,0.89632,7e-05,13.89158]
[1777559334435,34.85,76266.87,0.0,0.89619,7e-05,13.90358]
[1777559336452,34.85,76259.75,0.0,0.89571,7e-05,13.94851]
[1777559337563,34.85,76259.75,0.0,0.89571,7e-05,13.94851]
[1777559337577,34.85,76259.75,0.0,0.89571,7e-05,13.94851]
[1777559338974,34.85,76255.92,0.0,0.89546,7e-05,13.97282]
[1777559339026,34.85,76255.92,0.0,0.89546,7e-05,13.97282]
[1777559339078,34.85,76255.92,0.0,0.89546,7e-05,13.97282]
[1777559339134,34.85,76256.39,0.0,0.89549,7e-05,13.96998]
[1777559341968,34.86,76256.18,0.0,0.89547,7e-05,13.97159]
[1777559342015,34.86,76256.18,0.0,0.89547,7e-05,13.97159]
[1777559342075,34.86,76256.18,0.0,0.89547,7e-05,13.97159]
[1777559345515,34.86,76262.94,0.0,0.89592,7e-05,13.92924]
[1777559346451,34.86,76262.94,0.0,0.89592,7e-05,13.92924]
[1777559346503,34.86,76262.94,0.0,0.89592,7e-05,13.92924]
[1777559346584,34.86,76262.94,0.0,0.89592,7e-05,13.92924]
[1777559348518,34.86,76267.6,0.0,0.89623,7e-05,13.90004]
[1777559348570,34.86,76267.6,0.0,0.89623,7e-05,13.90004]
[1777559348577,34.86,76267.6,0.0,0.89623,7e-05,13.90004]
[1777559348669,34.86,76265.59,0.0,0.89609,7e-05,13.91266]
[1777559352250,34.86,76265.19,0.0,0.89607,7e-05,13.91492]
[1777559352294,34.86,76265.19,0.0,0.89607,7e-05,13.91492]
[1777559352327,34.86,76265.19,0.0,0.89607,7e-05,13.91492]
[1777559353572,34.85,76272.29,0.0,0.89655,7e-05,13.86924]
[1777559354502,34.85,76272.29,0.0,0.89655,7e-05,13.86924]
[1777559354555,34.85,76272.29,0.0,0.89655,7e-05,13.86924]
[1777559354578,34.85,76272.29,0.0,0.89655,7e-05,13.86924]
[1777559355084,34.85,76272.47,0.0,0.89657,7e-05,13.86785]
[1777559358607,34.85,76279.3,0.0,0.89703,7e-05,13.82369]
[1777559361779,34.85,76279.64,0.0,0.89706,7e-05,13.8212]
[1777559361831,34.85,76279.64,0.0,0.89706,7e-05,13.8212]
[1777559362080,34.85,76279.64,0.0,0.89706,7e-05,13.8212]
[1777559362777,34.85,76279.43,0.0,0.89705,7e-05,13.82236]
[1777559362828,34.85,76279.43,0.0,0.89705,7e-05,13.82236]
[1777559363084,34.85,76279.43,0.0,0.89705,7e-05,13.82236]
[1777559363137,34.85,76278.01,0.0,0.89696,7e-05,13.83117]
[1777559368677,34.85,76278.48,0.0,0.897,7e-05,13.82719]
[1777559371308,34.85,76280.83,0.0,0.89716,7e-05,13.81217]
[1777559371332,34.85,76280.83,0.0,0.89716,7e-05,13.81217]
[1777559371935,34.85,76283.85,0.0,0.89736,7e-05,13.79294]
[1777559372609,34.85,76285.97,0.0,0.89752,7e-05,13.77615]
[1777559372661,34.85,76285.97,0.0,0.89752,7e-05,13.77615]
[1777559372832,34.85,76285.97,0.0,0.89752,7e-05,13.77615]
[1777559372914,34.85,76287.69,0.0,0.89764,7e-05,13.76521]
[1777559377740,34.85,76301.74,0.0,0.89857,7e-05,13.67632]
[1777559378747,34.85,76303.75,0.0,0.8987,7e-05,13.66373]
[1777559382703,34.85,76300.51,0.0,0.89848,7e-05,13.68441]
[1777559382755,34.85,76300.51,0.0,0.89848,7e-05,13.68441]
[1777559382827,34.85,76300.51,0.0,0.89848,7e-05,13.68441]
[1777559384172,34.85,76302.16,0.0,0.89859,7e-05,13.67409]
[1777559384224,34.85,76302.16,0.0,0.89859,7e-05,13.67409]
[1777559384328,34.85,76302.16,0.0,0.89859,7e-05,13.67409]
[1777559384325,34.85,76302.45,0.0,0.89861,7e-05,13.67245]
[1777559389826,34.85,76304.64,0.0,0.89875,7e-05,13.65912]
[1777559389879,34.85,76304.64,0.0,0.89875,7e-05,13.65912]
[1777559390080,34.85,76304.64,0.0,0.89875,7e-05,13.65912]
[1777559391120,34.85,76303.2,0.0,0.89865,7e-05,13.66833]
[1777559391171,34.85,76303.2,0.0,0.89865,7e-05,13.66833]
[1777559391337,34.85,76303.2,0.0,0.89865,7e-05,13.66833]
[1777559391272,34.85,76304.61,0.0,0.89874,7e-05,13.65973]
[1777559392845,34.85,76299.21,0.0,0.89838,7e-05,13.6939]
[1777559393858,34.85,76308.6,0.0,0.899,7e-05,13.63486]
[1777559394867,34.85,76325.21,0.0,0.90009,7e-05,13.53051]
[1777559395874,34.85,76326.72,0.0,0.90019,7e-05,13.52123]
[1777559397888,34.85,76321.57,0.0,0.89985,7e-05,13.55394]
[1777559400909,34.85,76313.9,0.0,0.89934,7e-05,13.60262]
[1777559401916,34.85,76303.36,0.0,0.89865,7e-05,13.66901]
[1777559402923,34.85,76297.42,0.0,0.89825,7e-05,13.7064]
[1777559404937,34.85,76292.46,0.0,0.89793,7e-05,13.73747]
[1777559406346,34.85,76292.46,0.0,0.89793,7e-05,13.73747]
[1777559406385,34.85,76286.45,0.0,0.89753,7e-05,13.77505]
[1777559406574,34.85,76286.45,0.0,0.89753,7e-05,13.77505]
[1777559411987,34.85,76280.85,0.0,0.89717,7e-05,13.80909]
[1777559415114,34.85,76282.68,0.0,0.8973,7e-05,13.79699]
[1777559415161,34.85,76282.68,0.0,0.8973,7e-05,13.79699]
[1777559415328,34.85,76282.68,0.0,0.8973,7e-05,13.79699]
[1777559416454,34.85,76282.01,0.0,0.89726,7e-05,13.80072]
[1777559416500,34.85,76282.01,0.0,0.89726,7e-05,13.80072]
[1777559416587,34.85,76282.01,0.0,0.89726,7e-05,13.80072]
[1777559417025,34.85,76283.02,0.0,0.89733,7e-05,13.79408]
[1777559420438,34.85,76284.18,0.0,0.89742,7e-05,13.78607]
[1777559420490,34.85,76284.18,0.0,0.89742,7e-05,13.78607]
[1777559420577,34.85,76284.18,0.0,0.89742,7e-05,13.78607]
[1777559421445,34.85,76284.03,0.0,0.89741,7e-05,13.78678]
[1777559421447,34.85,76284.03,0.0,0.89741,7e-05,13.78678]
[1777559421577,34.85,76284.03,0.0,0.89741,7e-05,13.78678]
[1777559422060,34.85,76285.09,0.0,0.89748,7e-05,13.77983]
[1777559425081,34.85,76297.67,0.0,0.89832,7e-05,13.69977]
[1777559426088,34.85,76291.97,0.0,0.89795,7e-05,13.73561]
[1777559427156,34.85,76291.97,0.0,0.89795,7e-05,13.73561]
[1777559427240,34.85,76291.97,0.0,0.89795,7e-05,13.73561]
[1777559427328,34.85,76291.97,0.0,0.89795,7e-05,13.73561]
[1777559427414,34.84,76287.73,0.0,0.89767,7e-05,13.762]
[1777559428385,34.84,76287.73,0.0,0.89767,7e-05,13.762]
[1777559428439,34.84,76287.38,0.0,0.89765,7e-05,13.76421]
[1777559428583,34.84,76287.38,0.0,0.89765,7e-05,13.76421]
[1777559429109,34.84,76285.94,0.0,0.89755,7e-05,13.77309]
[1777559431123,34.84,76280.74,0.0,0.89723,7e-05,13.80217]
[1777559431462,34.84,76280.74,0.0,0.89723,7e-05,13.80217]
[1777559431470,34.84,76280.74,0.0,0.89723,7e-05,13.80217]
[1777559431577,34.84,76280.74,0.0,0.89723,7e-05,13.80217]
[1777559432176,34.84,76280.74,0.0,0.89723,7e-05,13.80217]
[1777559432216,34.84,76280.74,0.0,0.89723,7e-05,13.80217]
[1777559432328,34.84,76280.74,0.0,0.89723,7e-05,13.80217]
[1777559432317,34.84,76282.47,0.0,0.89735,7e-05,13.79096]
[1777559437165,34.84,76290.82,0.0,0.89792,7e-05,13.73685]
[1777559437681,34.84,76290.82,0.0,0.89792,7e-05,13.73685]
[1777559437735,34.84,76290.82,0.0,0.89792,7e-05,13.73685]
[1777559437827,34.84,76290.82,0.0,0.89792,7e-05,13.73685]
[1777559438172,34.84,76299.33,0.0,0.89848,7e-05,13.68289]
[1777559439179,34.84,76293.74,0.0,0.89812,7e-05,13.71795]
[1777559440323,34.84,76293.74,0.0,0.89812,7e-05,13.71795]
[1777559440381,34.84,76293.74,0.0,0.89812,7e-05,13.71795]
[1777559440577,34.84,76297.92,0.0,0.8984,7e-05,13.69131]
[1777559440670,34.84,76297.92,0.0,0.8984,7e-05,13.69131]
[1777559440794,34.84,76297.92,0.0,0.8984,7e-05,13.69131]
[1777559440828,34.84,76297.92,0.0,0.8984,7e-05,13.69131]
[1777559441193,34.84,76299.1,0.0,0.89847,7e-05,13.68387]
[1777559444177,34.84,76295.39,0.0,0.89823,7e-05,13.70702]
[1777559444230,34.84,76295.39,0.0,0.89823,7e-05,13.70702]
[1777559444327,34.84,76295.39,0.0,0.89823,7e-05,13.70702]
[1777559444698,34.84,76292.82,0.0,0.89806,7e-05,13.72296]
[1777559444751,34.84,76292.82,0.0,0.89806,7e-05,13.72296]
[1777559444832,34.84,76292.82,0.0,0.89806,7e-05,13.72296]
[1777559444917,34.84,76292.82,0.0,0.89806,7e-05,13.72296]
[1777559445075,34.84,76292.82,0.0,0.89806,7e-05,13.72296]
[1777559445221,34.84,76294.5,0.0,0.89817,7e-05,13.71235]
[1777559447904,34.84,76291.4,0.0,0.89797,7e-05,13.73157]
[1777559447952,34.84,76291.4,0.0,0.89797,7e-05,13.73157]
[1777559448022,34.84,76291.4,0.0,0.89797,7e-05,13.73157]
[1777559448065,34.84,76291.4,0.0,0.89797,7e-05,13.73157]
[1777559448078,34.84,76291.4,0.0,0.89797,7e-05,13.73157]
[1777559448242,34.84,76291.37,0.0,0.89797,7e-05,13.73156]
[1777559453040,34.84,76289.89,0.0,0.89788,7e-05,13.74007]
[1777559453075,34.84,76289.89,0.0,0.89788,7e-05,13.74007]
[1777559453284,34.84,76289.89,0.0,0.89788,7e-05,13.74007]
[1777559453327,34.84,76289.89,0.0,0.89788,7e-05,13.74007]
[1777559453336,34.84,76289.89,0.0,0.89788,7e-05,13.74007]
[1777559453386,34.84,76291.33,0.0,0.89798,7e-05,13.73054]
[1777559454985,34.84,76291.92,0.0,0.89802,7e-05,13.72682]
[1777559455079,34.84,76291.92,0.0,0.89802,7e-05,13.72682]
[1777559455292,34.84,76295.15,0.0,0.89824,7e-05,13.70624]
[1777559456964,34.84,76294.0,0.0,0.89816,7e-05,13.7133]
[1777559457075,34.84,76294.0,0.0,0.89816,7e-05,13.7133]
[1777559459828,34.83,76292.49,0.0,0.89807,7e-05,13.72215]
[1777559460327,34.83,76297.45,0.0,0.8984,7e-05,13.69086]
[1777559460870,34.83,76297.45,0.0,0.8984,7e-05,13.69086]
[1777559460922,34.83,76297.45,0.0,0.8984,7e-05,13.69086]
[1777559461080,34.83,76297.45,0.0,0.8984,7e-05,13.69086]
[1777559461339,34.83,76298.88,0.0,0.8985,7e-05,13.68165]
[1777559462343,34.83,76303.83,0.0,0.89882,7e-05,13.65031]
[1777559463357,34.83,76316.67,0.0,0.89967,7e-05,13.56938]
[1777559464362,34.83,76331.16,0.0,0.90061,7e-05,13.47839]
[1777559465365,34.83,76340.11,0.0,0.90119,6e-05,13.42251]
[1777559466371,34.83,76340.39,0.0,0.90121,6e-05,13.42069]
[1777559470912,34.83,76338.13,0.0,0.90107,6e-05,13.43451]
[1777559470957,34.83,76338.13,0.0,0.90107,6e-05,13.43451]
[1777559471076,34.83,76338.13,0.0,0.90107,6e-05,13.43451]
[1777559473429,34.83,76346.25,0.0,0.9016,6e-05,13.38348]
[1777559475465,34.83,76350.39,0.0,0.90186,6e-05,13.35795]
[1777559476472,34.83,76358.95,0.0,0.90241,6e-05,13.30488]
[1777559477483,34.83,76359.48,0.0,0.90244,6e-05,13.30167]
[1777559478486,34.83,76364.43,0.0,0.90276,6e-05,13.27091]
[1777559479493,34.83,76373.95,0.0,0.90336,6e-05,13.21165]
[1777559480502,34.83,76385.1,0.0,0.90407,6e-05,13.14207]
[1777559481508,34.83,76386.33,0.0,0.90415,6e-05,13.13444]
[1777559483292,34.83,76386.33,0.0,0.90415,6e-05,13.13444]
[1777559483552,34.83,76388.15,0.0,0.90427,6e-05,13.12316]
[1777559483675,34.83,76402.05,0.0,0.90514,6e-05,13.03708]
[1777559484531,34.83,76423.04,0.0,0.90645,6e-05,12.90748]
[1777559485854,34.83,76423.04,0.0,0.90645,6e-05,12.90748]
[1777559486058,34.83,76423.04,0.0,0.90645,6e-05,12.90748]
[1777559486111,34.83,76441.64,0.0,0.9076,6e-05,12.79358]
[1777559487471,34.84,76454.34,0.0,0.90836,6e-05,12.71713]
[1777559488000,34.84,76454.34,0.0,0.90836,6e-05,12.71713]
[1777559488134,34.84,76454.34,0.0,0.90836,6e-05,12.71713]
[1777559488209,34.84,76452.48,0.0,0.90825,6e-05,12.72852]
[1777559489564,34.84,76459.49,0.0,0.90867,6e-05,12.68654]
[1777559490571,34.84,76455.02,0.0,0.90839,6e-05,12.71439]
[1777559492585,34.84,76469.48,0.0,0.90929,6e-05,12.62329]
[1777559493592,34.84,76477.0,0.0,0.90973,6e-05,12.57854]
[1777559494608,34.84,76483.02,0.0,0.91009,6e-05,12.54257]
[1777559495606,34.84,76497.45,0.0,0.91095,6e-05,12.45493]
[1777559496622,34.84,76493.77,0.0,0.91072,6e-05,12.47886]
[1777559499635,34.85,76484.18,0.0,0.91012,6e-05,12.53958]
[1777559500641,34.85,76489.39,0.0,0.91043,6e-05,12.50864]
[1777559502655,34.85,76485.21,0.0,0.91016,6e-05,12.53556]
[1777559504669,34.85,76491.07,0.0,0.9105,6e-05,12.50072]
[1777559505676,34.85,76497.54,0.0,0.91089,6e-05,12.46152]
[1777559506683,34.85,76492.49,0.0,0.91059,6e-05,12.49218]
[1777559508697,34.85,76503.16,0.0,0.91124,6e-05,12.42629]
[1777559511718,34.85,76511.38,0.0,0.91173,6e-05,12.37646]
[1777559512725,34.85,76520.05,0.0,0.91224,6e-05,12.32414]
[1777559515746,34.85,76517.55,0.0,0.91209,6e-05,12.33962]
[1777559516753,34.85,76513.1,0.0,0.91183,6e-05,12.36661]
[1777559517763,34.85,76500.05,0.0,0.91105,6e-05,12.44565]
[1777559518770,34.85,76488.3,0.0,0.91034,6e-05,12.51727]
[1777559519775,34.85,76481.82,0.0,0.90995,6e-05,12.55687]
[1777559522796,34.85,76487.61,0.0,0.91029,6e-05,12.52206]
[1777559524810,34.85,76482.19,0.0,0.90996,6e-05,12.55535]
[1777559527835,34.85,76474.92,0.0,0.90952,6e-05,12.59991]
[1777559528842,34.86,76461.4,0.0,0.9087,6e-05,12.68244]
[1777559529849,34.86,76448.48,0.0,0.90789,6e-05,12.76404]
[1777559530856,34.86,76442.01,0.0,0.90749,6e-05,12.80384]
[1777559531863,34.86,76437.67,0.0,0.90722,6e-05,12.83053]
[1777559533877,34.86,76448.73,0.0,0.9079,6e-05,12.76275]
[1777559534884,34.86,76446.26,0.0,0.90775,6e-05,12.778]
[1777559537437,34.86,76443.25,0.0,0.90756,6e-05,12.79655]
[1777559537491,34.86,76443.25,0.0,0.90756,6e-05,12.79655]
[1777559537499,34.86,76443.25,0.0,0.90756,6e-05,12.79655]
[1777559537707,34.86,76442.7,0.0,0.90752,6e-05,12.80006]
[1777559541328,34.86,76443.89,0.0,0.9076,6e-05,12.79292]
[1777559541934,34.86,76449.79,0.0,0.90796,6e-05,12.75694]
[1777559542939,34.86,76459.61,0.0,0.90856,6e-05,12.697]
[1777559543947,34.86,76454.02,0.0,0.90821,6e-05,12.73143]
[1777559548557,34.86,76453.33,0.0,0.90816,6e-05,12.73626]
[1777559548577,34.86,76452.93,0.0,0.90814,6e-05,12.73889]
[1777559548607,34.86,76452.93,0.0,0.90814,6e-05,12.73889]
[1777559548945,34.86,76452.93,0.0,0.90814,6e-05,12.73889]
[1777559549078,34.86,76452.93,0.0,0.90814,6e-05,12.73889]
[1777559549179,34.86,76454.64,0.0,0.90824,6e-05,12.72861]
[1777559552013,34.86,76450.17,0.0,0.90798,6e-05,12.75333]
[1777559553168,34.86,76450.17,0.0,0.90798,6e-05,12.75333]
[1777559553213,34.86,76450.17,0.0,0.90798,6e-05,12.75333]
[1777559553333,34.86,76450.17,0.0,0.90798,6e-05,12.75333]
[1777559553416,34.86,76450.23,0.0,0.90798,6e-05,12.75329]
[1777559556035,34.86,76445.46,0.0,0.90769,6e-05,12.7821]
[1777559558050,34.86,76437.27,0.0,0.90719,6e-05,12.83184]
[1777559559819,34.86,76435.86,0.0,0.90711,6e-05,12.84018]
[1777559559831,34.86,76435.86,0.0,0.90711,6e-05,12.84018]
[1777559559850,34.86,76435.86,0.0,0.90711,6e-05,12.84018]
[1777559560065,34.86,76438.28,0.0,0.90726,6e-05,12.82498]
[1777559561027,34.86,76438.28,0.0,0.90726,6e-05,12.82498]
[1777559561081,34.86,76438.28,0.0,0.90726,6e-05,12.82498]
[1777559561182,34.86,76435.84,0.0,0.90712,6e-05,12.83964]
[1777559563086,34.86,76442.69,0.0,0.90754,6e-05,12.79694]
[1777559564093,34.86,76455.89,0.0,0.90836,6e-05,12.71581]
[1777559565100,34.86,76455.05,0.0,0.90831,6e-05,12.7208]
[1777559566532,34.86,76455.05,0.0,0.90831,6e-05,12.7208]
[1777559566576,34.86,76448.28,0.0,0.90789,6e-05,12.76208]
[1777559566707,34.86,76448.28,0.0,0.90789,6e-05,12.76208]
[1777559567435,34.86,76448.28,0.0,0.90789,6e-05,12.76208]
[1777559567495,34.86,76448.17,0.0,0.90789,6e-05,12.7623]
[1777559567578,34.86,76448.17,0.0,0.90789,6e-05,12.7623]
[1777559568121,34.86,76454.58,0.0,0.90828,6e-05,12.72306]
[1777559571323,34.86,76458.08,0.0,0.9085,6e-05,12.70135]
[1777559571376,34.86,76458.08,0.0,0.9085,6e-05,12.70135]
[1777559571396,34.86,76457.26,0.0,0.90845,6e-05,12.70624]
[1777559572151,34.86,76454.12,0.0,0.90826,6e-05,12.72533]
[1777559574164,34.86,76458.25,0.0,0.90852,6e-05,12.69978]
[1777559576022,34.86,76458.96,0.0,0.90856,6e-05,12.69534]
[1777559576074,34.86,76458.96,0.0,0.90856,6e-05,12.69534]
[1777559576079,34.86,76458.96,0.0,0.90856,6e-05,12.69534]
[1777559576180,34.86,76456.77,0.0,0.90843,6e-05,12.70865]
[1777559578193,34.86,76460.9,0.0,0.90868,6e-05,12.68322]
[1777559579996,34.86,76461.21,0.0,0.9087,6e-05,12.68128]
[1777559580049,34.86,76461.21,0.0,0.9087,6e-05,12.68128]
[1777559580080,34.86,76461.21,0.0,0.9087,6e-05,12.68128]
[1777559580208,34.86,76458.65,0.0,0.90854,6e-05,12.69689]
[1777559585243,34.86,76454.81,0.0,0.90831,6e-05,12.72011]
[1777559585996,34.86,76454.81,0.0,0.90831,6e-05,12.72011]
[1777559586046,34.86,76454.81,0.0,0.90831,6e-05,12.72011]
[1777559586080,34.86,76454.81,0.0,0.90831,6e-05,12.72011]
[1777559586249,34.86,76457.27,0.0,0.90846,6e-05,12.705]
[1777559587257,34.86,76460.78,0.0,0.90868,6e-05,12.6835]
[1777559590556,34.86,76461.41,0.0,0.90872,6e-05,12.67967]
[1777559590278,34.86,76456.92,0.0,0.90844,6e-05,12.70713]
[1777559590644,34.86,76456.92,0.0,0.90844,6e-05,12.70713]
[1777559591336,34.86,76456.92,0.0,0.90844,6e-05,12.70713]
[1777559591404,34.86,76455.4,0.0,0.90835,6e-05,12.7164]
[1777559594236,34.86,76455.29,0.0,0.90834,6e-05,12.71699]
[1777559594306,34.86,76463.67,0.0,0.90885,6e-05,12.66574]
[1777559596321,34.86,76458.43,0.0,0.90853,6e-05,12.69821]
[1777559598335,34.86,76454.37,0.0,0.90828,6e-05,12.72307]
[1777559600350,34.86,76442.72,0.0,0.90757,6e-05,12.79436]
[1777559601356,34.86,76428.26,0.0,0.90668,6e-05,12.8831]
[1777559602363,34.86,76436.13,0.0,0.90716,6e-05,12.83494]
[1777559603370,34.86,76437.63,0.0,0.90726,6e-05,12.82542]
[1777559605384,34.86,76441.31,0.0,0.90749,6e-05,12.80237]
[1777559608405,34.85,76446.56,0.0,0.90782,6e-05,12.7696]
[1777559610419,34.85,76441.82,0.0,0.90753,6e-05,12.79834]
[1777559615454,34.85,76449.85,0.0,0.90805,6e-05,12.74493]
[1777559616461,34.85,76456.53,0.0,0.90846,6e-05,12.70385]
[1777559617468,34.85,76461.92,0.0,0.90879,6e-05,12.67079]
[1777559619482,34.85,76451.36,0.0,0.90815,6e-05,12.73531]
[1777559620495,34.85,76431.28,0.0,0.90691,6e-05,12.8585]
[1777559622509,34.85,76433.44,0.0,0.90704,6e-05,12.84527]
[1777559625530,34.85,76430.52,0.0,0.90688,6e-05,12.86207]
[1777559627544,34.85,76426.95,0.0,0.90666,6e-05,12.88344]
[1777559628551,34.85,76419.82,0.0,0.90622,6e-05,12.92701]
[1777559631572,34.85,76419.03,0.0,0.90617,6e-05,12.93184]
[1777559631798,34.85,76419.03,0.0,0.90617,6e-05,12.93184]
[1777559631857,34.85,76419.03,0.0,0.90617,6e-05,12.93184]
[1777559632576,34.85,76419.03,0.0,0.90617,6e-05,12.93184]
[1777559632578,34.85,76418.06,0.0,0.90611,6e-05,12.9378]
[1777559633586,34.85,76410.04,0.0,0.90561,6e-05,12.98724]
[1777559634593,34.85,76404.93,0.0,0.90529,6e-05,13.0187]
[1777559637614,34.85,76398.01,0.0,0.90484,6e-05,13.06341]
[1777559639628,34.86,76389.17,0.0,0.90425,6e-05,13.12087]
[1777559640635,34.86,76384.41,0.0,0.90395,6e-05,13.15093]
[1777559641642,34.86,76375.7,0.0,0.9034,6e-05,13.20503]
[1777559642656,34.86,76370.39,0.0,0.90306,6e-05,13.23796]
[1777559643657,34.86,76360.69,0.0,0.90244,6e-05,13.29857]
[1777559644663,34.86,76350.64,0.0,0.90179,6e-05,13.36138]
[1777559645677,34.86,76349.09,0.0,0.90169,6e-05,13.37108]
[1777559648699,34.86,76338.99,0.0,0.90104,6e-05,13.43422]
[1777559650503,34.86,76338.99,0.0,0.90104,6e-05,13.43422]
[1777559650594,34.86,76335.3,0.0,0.9008,6e-05,13.4571]
[1777559650713,34.86,76331.86,0.0,0.90058,7e-05,13.47864]
[1777559653193,34.86,76332.92,0.0,0.90065,6e-05,13.47184]
[1777559653734,34.86,76338.79,0.0,0.90103,6e-05,13.43482]
[1777559655328,34.86,76338.79,0.0,0.90103,6e-05,13.43482]
[1777559656611,34.86,76339.62,0.0,0.90108,6e-05,13.42953]
[1777559656643,34.86,76336.7,0.0,0.9009,6e-05,13.44761]
[1777559661790,34.85,76334.98,0.0,0.90079,6e-05,13.45785]
[1777559664114,34.85,76333.62,0.0,0.90071,6e-05,13.46591]
[1777559664166,34.85,76333.62,0.0,0.90071,6e-05,13.46591]
[1777559664325,34.85,76333.62,0.0,0.90071,6e-05,13.46591]
[1777559664427,34.85,76335.24,0.0,0.90082,6e-05,13.45529]
[1777559668838,34.85,76327.48,0.0,0.90034,7e-05,13.5016]
[1777559669846,34.85,76311.51,0.0,0.89929,7e-05,13.60173]
[1777559670853,34.85,76308.77,0.0,0.89911,7e-05,13.61899]
[1777559672708,34.85,76308.77,0.0,0.89911,7e-05,13.61899]
[1777559673311,34.85,76292.2,0.0,0.89804,7e-05,13.72013]
[1777559673873,34.85,76282.8,0.0,0.89742,7e-05,13.77934]
[1777559674881,34.85,76286.36,0.0,0.89766,7e-05,13.75661]
[1777559676456,34.85,76286.36,0.0,0.89766,7e-05,13.75661]
[1777559678909,34.85,76282.45,0.0,0.8974,7e-05,13.78047]
[1777559679916,34.85,76276.71,0.0,0.89702,7e-05,13.81652]
[1777559683525,34.85,76279.14,0.0,0.89719,7e-05,13.80054]
[1777559683594,34.84,76282.87,0.0,0.89745,7e-05,13.7764]
[1777559685958,34.84,76292.83,0.0,0.89811,7e-05,13.713]
[1777559688979,34.84,76295.88,0.0,0.89832,7e-05,13.69324]
[1777559691051,34.84,76298.07,0.0,0.89847,7e-05,13.67929]
[1777559691084,34.84,76298.07,0.0,0.89847,7e-05,13.67929]
[1777559691153,34.84,76295.14,0.0,0.89827,7e-05,13.69763]
[1777559692006,34.84,76292.03,0.0,0.89807,7e-05,13.7171]
[1777559694014,34.84,76287.18,0.0,0.89775,7e-05,13.74733]
[1777559695021,34.84,76284.15,0.0,0.89755,7e-05,13.76623]
[1777559699049,34.84,76287.73,0.0,0.8978,7e-05,13.74256]
[1777559700057,34.84,76292.95,0.0,0.89815,7e-05,13.70938]
[1777559701063,34.84,76303.97,0.0,0.89888,7e-05,13.63974]
[1777559702069,34.84,76305.24,0.0,0.89897,7e-05,13.63136]
[1777559704084,34.84,76302.17,0.0,0.89877,7e-05,13.65029]
[1777559705091,34.84,76295.69,0.0,0.89834,7e-05,13.69105]
[1777559706098,34.84,76292.61,0.0,0.89814,7e-05,13.71034]
[1777559709119,34.84,76286.13,0.0,0.89772,7e-05,13.75072]
[1777559712141,34.84,76279.68,0.0,0.89729,7e-05,13.79075]
[1777559713148,34.83,76276.91,0.0,0.89711,7e-05,13.80797]
[1777559716169,34.83,76281.9,0.0,0.89745,7e-05,13.77543]
[1777559718183,34.83,76285.61,0.0,0.89771,7e-05,13.75147]
[1777559722211,34.83,76281.09,0.0,0.89742,7e-05,13.77915]
[1777559723218,34.83,76285.71,0.0,0.89773,7e-05,13.74969]
[1777559725232,34.83,76294.32,0.0,0.8983,7e-05,13.69492]
[1777559727246,34.83,76303.38,0.0,0.8989,7e-05,13.63757]
[1777559728254,34.83,76306.95,0.0,0.89914,7e-05,13.61471]
[1777559730268,34.83,76309.95,0.0,0.89934,7e-05,13.59514]
[1777559732282,34.83,76313.39,0.0,0.8996,7e-05,13.56963]
[1777559733289,34.83,76317.89,0.0,0.89989,7e-05,13.54109]
[1777559736310,34.83,76325.22,0.0,0.90038,7e-05,13.49446]
[1777559738209,34.82,76325.91,0.0,0.90043,7e-05,13.48964]
[1777559739630,34.82,76330.18,0.0,0.90072,7e-05,13.46146]
[1777559741349,34.82,76334.22,0.0,0.90099,6e-05,13.43573]
[1777559742356,34.82,76338.4,0.0,0.90126,6e-05,13.40916]
[1777559747391,34.82,76339.07,0.0,0.90132,6e-05,13.40322]
[1777559749405,34.82,76345.24,0.0,0.90173,6e-05,13.36392]
[1777559754440,34.81,76345.74,0.0,0.90178,6e-05,13.35937]
[1777559754934,34.81,76345.74,0.0,0.90178,6e-05,13.35937]
[1777559754977,34.81,76345.74,0.0,0.90178,6e-05,13.35937]
[1777559755077,34.81,76345.74,0.0,0.90178,6e-05,13.35937]
[1777559759475,34.81,76349.37,0.0,0.90202,6e-05,13.33524]
[1777559761489,34.81,76355.32,0.0,0.90241,6e-05,13.29755]
[1777559766524,34.81,76335.83,0.0,0.90116,6e-05,13.4184]
[1777559767531,34.81,76331.47,0.0,0.90088,6e-05,13.44585]
[1777559768538,34.81,76330.86,0.0,0.90084,6e-05,13.44962]
[1777559771559,34.81,76333.87,0.0,0.90104,6e-05,13.43044]
[1777559774089,34.81,76335.0,0.0,0.90111,6e-05,13.4232]
[1777559774127,34.81,76335.0,0.0,0.90111,6e-05,13.4232]
[1777559774329,34.81,76335.0,0.0,0.90111,6e-05,13.4232]
[1777559779615,34.81,76336.25,0.0,0.9012,6e-05,13.41502]
[1777559780304,34.81,76336.25,0.0,0.9012,6e-05,13.41502]
[1777559780313,34.81,76336.25,0.0,0.9012,6e-05,13.41502]
[1777559780332,34.81,76336.25,0.0,0.9012,6e-05,13.41502]
[1777559784651,34.81,76330.32,0.0,0.90084,6e-05,13.44981]
[1777559785658,34.8,76323.69,0.0,0.90041,7e-05,13.49099]
[1777559786665,34.8,76320.52,0.0,0.90021,7e-05,13.51075]
[1777559788679,34.8,76314.73,0.0,0.89983,7e-05,13.54686]
[1777559791775,34.8,76313.09,0.0,0.89973,7e-05,13.55681]
[1777559791817,34.8,76313.09,0.0,0.89973,7e-05,13.55681]
[1777559791830,34.8,76313.48,0.0,0.89977,7e-05,13.55089]
[1777559794721,34.8,76304.27,0.0,0.89917,7e-05,13.60832]
[1777559795728,34.8,76295.73,0.0,0.89861,7e-05,13.66221]
[1777559796735,34.8,76297.12,0.0,0.8987,7e-05,13.65342]
[1777559797741,34.8,76293.4,0.0,0.89846,7e-05,13.67687]
[1777559798749,34.8,76284.37,0.0,0.89786,7e-05,13.73385]
[1777559799756,34.8,76278.99,0.0,0.8975,7e-05,13.76773]
[1777559800762,34.8,76270.49,0.0,0.89694,7e-05,13.82136]
[1777559801770,34.8,76266.0,0.0,0.89664,7e-05,13.84955]
[1777559805190,34.8,76265.23,0.0,0.8966,7e-05,13.85347]
[1777559805325,34.8,76265.23,0.0,0.8966,7e-05,13.85347]
[1777559805798,34.8,76262.22,0.0,0.8964,7e-05,13.87224]
[1777559808672,34.8,76264.54,0.0,0.89656,7e-05,13.85683]
[1777559809827,34.8,76270.75,0.0,0.89698,7e-05,13.81681]
[1777559810835,34.8,76276.42,0.0,0.89736,7e-05,13.78064]
[1777559811842,34.8,76279.75,0.0,0.89759,7e-05,13.75935]
[1777559813856,34.79,76271.69,0.0,0.89706,7e-05,13.80968]
[1777559816371,34.79,76270.71,0.0,0.897,7e-05,13.81564]
[1777559816583,34.79,76270.71,0.0,0.897,7e-05,13.81564]
[1777559821912,34.79,76259.54,0.0,0.89627,7e-05,13.88458]
[1777559823926,34.79,76252.51,0.0,0.8958,7e-05,13.92851]
[1777559824933,34.79,76239.11,0.0,0.8949,7e-05,14.01334]
[1777559825940,34.79,76230.84,0.0,0.89434,7e-05,14.06551]
[1777559826948,34.79,76217.2,0.0,0.89341,7e-05,14.15261]
[1777559828438,34.79,76217.2,0.0,0.89341,7e-05,14.15261]
[1777559828471,34.79,76206.79,0.0,0.89269,7e-05,14.21922]
[1777559828963,34.79,76197.26,0.0,0.89203,7e-05,14.28035]
[1777559829970,34.79,76198.02,0.0,0.89208,7e-05,14.27547]
[1777559830977,34.79,76204.88,0.0,0.89256,7e-05,14.23124]
[1777559832232,34.79,76204.88,0.0,0.89256,7e-05,14.23124]
[1777559832305,34.79,76210.81,0.0,0.89297,7e-05,14.19307]
[1777559832991,34.79,76203.83,0.0,0.89249,7e-05,14.23761]
[1777559833998,34.79,76199.99,0.0,0.89223,7e-05,14.262]
[1777559835007,34.79,76202.89,0.0,0.89243,7e-05,14.24316]
[1777559837028,34.79,76206.36,0.0,0.89268,7e-05,14.22046]
[1777559842063,34.78,76209.73,0.0,0.89292,7e-05,14.19785]
[1777559843070,34.78,76213.53,0.0,0.89318,7e-05,14.17337]
[1777559844130,34.78,76213.53,0.0,0.89318,7e-05,14.17337]
[1777559844183,34.78,76213.53,0.0,0.89318,7e-05,14.17337]
[1777559844324,34.78,76213.53,0.0,0.89318,7e-05,14.17337]
[1777559844425,34.78,76214.61,0.0,0.89326,7e-05,14.16632]
[1777559846091,34.78,76210.33,0.0,0.89297,7e-05,14.19312]
[1777559847099,34.78,76201.14,0.0,0.89234,7e-05,14.2518]
[1777559848106,34.78,76199.04,0.0,0.8922,7e-05,14.26499]
[1777559850120,34.78,76203.3,0.0,0.8925,7e-05,14.23713]
[1777559852134,34.78,76198.39,0.0,0.89218,7e-05,14.26481]
[1777559854033,34.78,76200.51,0.0,0.89233,7e-05,14.25094]
[1777559854493,34.78,76200.51,0.0,0.89233,7e-05,14.25094]
[1777559854546,34.78,76200.51,0.0,0.89233,7e-05,14.25094]
[1777559854584,34.78,76200.51,0.0,0.89233,7e-05,14.25094]
[1777559856162,34.78,76197.24,0.0,0.89211,7e-05,14.27117]
[1777559857169,34.78,76188.28,0.0,0.89149,7e-05,14.32839]
[1777559858176,34.78,76183.37,0.0,0.89116,7e-05,14.35957]
[1777559861197,34.78,76190.01,0.0,0.89163,7e-05,14.3157]
[1777559862204,34.78,76199.3,0.0,0.89228,7e-05,14.25576]
[1777559863211,34.77,76207.53,0.0,0.89285,7e-05,14.20278]
[1777559864218,34.77,76213.12,0.0,0.89324,7e-05,14.16682]
[1777559869308,34.77,76210.47,0.0,0.89306,7e-05,14.18326]
[1777559869330,34.77,76210.47,0.0,0.89306,7e-05,14.18326]
[1777559872274,34.77,76217.13,0.0,0.89352,7e-05,14.13996]
[1777559873282,34.77,76223.13,0.0,0.89394,7e-05,14.10149]
[1777559875296,34.77,76225.95,0.0,0.89413,7e-05,14.08339]
[1777559876303,34.77,76229.78,0.0,0.89439,7e-05,14.05891]
[1777559879324,34.77,76225.47,0.0,0.8941,7e-05,14.08647]
[1777559880202,34.77,76225.47,0.0,0.8941,7e-05,14.08647]
[1777559880331,34.77,76218.94,0.0,0.89365,7e-05,14.12817]
[1777559881338,34.77,76215.06,0.0,0.89339,7e-05,14.15288]
[1777559882345,34.77,76209.41,0.0,0.893,7e-05,14.1889]
[1777559883352,34.77,76205.27,0.0,0.89272,7e-05,14.21522]
[1777559884631,34.77,76205.27,0.0,0.89272,7e-05,14.21522]
[1777559884664,34.77,76205.27,0.0,0.89272,7e-05,14.21522]
[1777559884834,34.77,76205.27,0.0,0.89272,7e-05,14.21522]
[1777559886374,34.77,76209.75,0.0,0.89303,7e-05,14.18584]
[1777559888388,34.77,76218.21,0.0,0.89362,7e-05,14.13137]
[1777559889396,34.77,76223.9,0.0,0.89401,7e-05,14.09491]
[1777559890404,34.77,76228.82,0.0,0.89434,7e-05,14.06345]
[1777559891517,34.77,76228.82,0.0,0.89434,7e-05,14.06345]
[1777559891569,34.77,76228.82,0.0,0.89434,7e-05,14.06345]
[1777559891577,34.77,76228.82,0.0,0.89434,7e-05,14.06345]
[1777559894434,34.77,76233.32,0.0,0.89465,7e-05,14.0348]
[1777559897610,34.77,76239.43,0.0,0.89507,7e-05,13.99495]
[1777559899086,34.77,76241.73,0.0,0.89523,7e-05,13.98008]
[1777559899138,34.77,76241.73,0.0,0.89523,7e-05,13.98008]
[1777559899331,34.77,76241.73,0.0,0.89523,7e-05,13.98008]
[1777559904504,34.77,76242.91,0.0,0.89532,7e-05,13.97158]
[1777559906302,34.77,76243.28,0.0,0.89535,7e-05,13.96908]
[1777559906327,34.77,76243.28,0.0,0.89535,7e-05,13.96908]
[1777559906583,34.77,76243.28,0.0,0.89535,7e-05,13.96908]
[1777559912254,34.76,76242.72,0.0,0.89534,7e-05,13.96852]
[1777559912296,34.76,76242.72,0.0,0.89534,7e-05,13.96852]
[1777559912333,34.76,76242.72,0.0,0.89534,7e-05,13.96852]
[1777559915582,34.76,76237.54,0.0,0.89499,7e-05,14.00109]
[1777559916517,34.76,76237.54,0.0,0.89499,7e-05,14.00109]
[1777559916570,34.76,76237.54,0.0,0.89499,7e-05,14.00109]
[1777559916580,34.76,76237.54,0.0,0.89499,7e-05,14.00109]
[1777559917722,34.76,76236.82,0.0,0.89495,7e-05,14.00551]
[1777559917831,34.76,76236.82,0.0,0.89495,7e-05,14.00551]
[1777559917929,34.76,76230.89,0.0,0.89455,7e-05,14.04295]
[1777559918603,34.76,76235.32,0.0,0.89485,7e-05,14.01469]
[1777559919610,34.76,76240.02,0.0,0.89517,7e-05,13.98457]
[1777559921080,34.76,76238.78,0.0,0.89509,7e-05,13.99203]
[1777559921129,34.76,76238.78,0.0,0.89509,7e-05,13.99203]
[1777559921327,34.76,76238.78,0.0,0.89509,7e-05,13.99203]
[1777559926659,34.76,76238.96,0.0,0.89513,7e-05,13.98815]
[1777559927162,34.76,76238.96,0.0,0.89513,7e-05,13.98815]
[1777559927209,34.76,76238.96,0.0,0.89513,7e-05,13.98815]
[1777559927327,34.76,76238.96,0.0,0.89513,7e-05,13.98815]
[1777559928673,34.76,76245.18,0.0,0.89556,7e-05,13.94762]
[1777559933717,34.75,76242.76,0.0,0.89542,7e-05,13.96101]
[1777559934724,34.75,76225.6,0.0,0.89426,7e-05,14.07006]
[1777559935398,34.75,76225.6,0.0,0.89426,7e-05,14.07006]
[1777559935452,34.75,76225.6,0.0,0.89426,7e-05,14.07006]
[1777559935578,34.75,76225.6,0.0,0.89426,7e-05,14.07006]
[1777559936738,34.75,76223.96,0.0,0.89415,7e-05,14.08017]
[1777559937745,34.75,76231.23,0.0,0.89465,7e-05,14.03346]
[1777559939374,34.75,76230.7,0.0,0.89461,7e-05,14.03656]
[1777559939426,34.75,76230.7,0.0,0.89461,7e-05,14.03656]
[1777559939577,34.75,76230.7,0.0,0.89461,7e-05,14.03656]
[1777559941773,34.75,76223.75,0.0,0.89415,7e-05,14.08031]
[1777559942780,34.75,76214.49,0.0,0.89351,7e-05,14.13929]
[1777559943787,34.75,76201.35,0.0,0.89261,7e-05,14.22352]
[1777559944794,34.75,76201.51,0.0,0.89262,7e-05,14.22247]
[1777559945801,34.75,76201.42,0.0,0.89261,7e-05,14.22291]
[1777559947815,34.75,76206.05,0.0,0.89294,7e-05,14.19294]
[1777559948821,34.75,76209.93,0.0,0.8932,7e-05,14.16794]
[1777559949829,34.75,76212.82,0.0,0.8934,7e-05,14.14934]
[1777559950165,34.75,76212.82,0.0,0.8934,7e-05,14.14934]
[1777559951365,34.75,76213.97,0.0,0.89348,7e-05,14.1419]
[1777559951417,34.75,76213.97,0.0,0.89348,7e-05,14.1419]
[1777559951582,34.75,76213.97,0.0,0.89348,7e-05,14.1419]
[1777559953869,34.75,76208.43,0.0,0.89311,7e-05,14.17706]
[1777559955213,34.75,76208.53,0.0,0.89311,7e-05,14.1763]
[1777559955327,34.75,76208.53,0.0,0.89311,7e-05,14.1763]
[1777559955479,34.75,76208.53,0.0,0.89311,7e-05,14.1763]
[1777559955577,34.75,76208.53,0.0,0.89311,7e-05,14.1763]
[1777559955883,34.75,76201.66,0.0,0.89264,7e-05,14.22019]
[1777559956890,34.75,76197.87,0.0,0.89238,7e-05,14.24429]
[1777559957897,34.75,76194.18,0.0,0.89213,7e-05,14.26772]
[1777559958853,34.75,76194.18,0.0,0.89213,7e-05,14.26772]
[1777559958910,34.75,76194.18,0.0,0.89213,7e-05,14.26772]
[1777559959074,34.75,76193.86,0.0,0.89211,7e-05,14.2695]
[1777559959911,34.75,76190.62,0.0,0.89189,7e-05,14.29003]
[1777559963939,34.74,76182.74,0.0,0.89135,7e-05,14.33943]
[1777559964781,34.74,76182.74,0.0,0.89135,7e-05,14.33943]
[1777559964827,34.74,76182.74,0.0,0.89135,7e-05,14.33943]
[1777559964833,34.74,76182.74,0.0,0.89135,7e-05,14.33943]
[1777559965078,34.74,76183.43,0.0,0.8914,7e-05,14.33463]
[1777559965953,34.74,76194.05,0.0,0.89215,7e-05,14.26605]
[1777559966962,34.74,76198.65,0.0,0.89247,7e-05,14.23628]
[1777559970667,34.74,76197.84,0.0,0.89242,7e-05,14.24088]
[1777559970708,34.74,76197.84,0.0,0.89242,7e-05,14.24088]
[1777559970830,34.74,76197.84,0.0,0.89242,7e-05,14.24088]
[1777559971995,34.74,76189.71,0.0,0.89188,7e-05,14.28935]
[1777559973001,34.74,76186.47,0.0,0.89166,7e-05,14.30989]
[1777559975016,34.74,76190.18,0.0,0.89192,7e-05,14.28547]
[1777559976023,34.74,76195.46,0.0,0.89229,7e-05,14.25131]
[1777559976074,34.74,76195.46,0.0,0.89229,7e-05,14.25131]
[1777559976125,34.74,76195.46,0.0,0.89229,7e-05,14.25131]
[1777559976330,34.74,76195.46,0.0,0.89229,7e-05,14.25131]
[1777559979990,34.74,76195.75,0.0,0.89231,7e-05,14.24904]
[1777559980036,34.74,76197.71,0.0,0.89245,7e-05,14.23609]
[1777559980082,34.74,76197.71,0.0,0.89245,7e-05,14.23609]
[1777559980137,34.74,76203.02,0.0,0.89282,7e-05,14.20204]
[1777559984072,34.74,76203.0,0.0,0.89282,7e-05,14.20178]
[1777559984116,34.74,76203.0,0.0,0.89282,7e-05,14.20178]
[1777559984336,34.74,76203.0,0.0,0.89282,7e-05,14.20178]
[1777559984368,34.74,76197.38,0.0,0.89244,7e-05,14.23768]
[1777559985086,34.74,76191.98,0.0,0.89206,7e-05,14.27214]
[1777559989294,34.73,76194.31,0.0,0.89223,7e-05,14.25645]
[1777559989304,34.73,76194.31,0.0,0.89223,7e-05,14.25645]
[1777559989324,34.73,76194.31,0.0,0.89223,7e-05,14.25645]
[1777559992981,34.73,76196.1,0.0,0.89236,7e-05,14.24437]
[1777559993050,34.73,76195.8,0.0,0.89235,7e-05,14.2461]
[1777559993580,34.73,76195.8,0.0,0.89235,7e-05,14.2461]
[1777559994149,34.73,76199.03,0.0,0.89257,7e-05,14.22496]
[1777559995877,34.73,76199.03,0.0,0.89257,7e-05,14.22496]
[1777559995934,34.73,76202.05,0.0,0.89278,7e-05,14.20543]
[1777559997170,34.73,76207.85,0.0,0.89319,7e-05,14.168]
[1777559999184,34.73,76214.32,0.0,0.89363,7e-05,14.12642]
[1777560004219,34.73,76210.77,0.0,0.89339,7e-05,14.14892]
[1777560005266,34.73,76210.77,0.0,0.89339,7e-05,14.14892]
[1777560005838,34.73,76210.77,0.0,0.89339,7e-05,14.14892]
[1777560005915,34.73,76226.89,0.0,0.8945,7e-05,14.04574]
[1777560006242,34.73,76253.8,0.0,0.89632,7e-05,13.87424]
[1777560008049,34.73,76253.8,0.0,0.89632,7e-05,13.87424]
[1777560007748,34.73,76252.87,0.0,0.89627,7e-05,13.87952]
[1777560008257,34.73,76276.83,0.0,0.89787,7e-05,13.72744]
[1777560009220,34.73,76276.83,0.0,0.89787,7e-05,13.72744]
[1777560009650,34.73,76276.83,0.0,0.89787,7e-05,13.72744]
[1777560009720,34.73,76268.05,0.0,0.89729,7e-05,13.78222]
[1777560010271,34.73,76274.38,0.0,0.89772,7e-05,13.74186]
[1777560013292,34.73,76277.61,0.0,0.89794,7e-05,13.72088]
[1777560014299,34.73,76280.06,0.0,0.8981,7e-05,13.70522]
[1777560017080,34.73,76275.09,0.0,0.89778,7e-05,13.73625]
[1777560020341,34.73,76269.07,0.0,0.89738,7e-05,13.77386]
[1777560022355,34.73,76265.02,0.0,0.89712,7e-05,13.79907]
[1777560024672,34.72,76264.38,0.0,0.89708,7e-05,13.80286]
[1777560024838,34.72,76264.38,0.0,0.89708,7e-05,13.80286]
[1777560025077,34.72,76264.38,0.0,0.89708,7e-05,13.80286]
[1777560024850,34.72,76261.84,0.0,0.89691,7e-05,13.8187]
[1777560027390,34.72,76258.85,0.0,0.89672,7e-05,13.83678]
[1777560028397,34.72,76247.73,0.0,0.89597,7e-05,13.90717]
[1777560029404,34.72,76247.38,0.0,0.89595,7e-05,13.90897]
[1777560032425,34.72,76251.54,0.0,0.89627,7e-05,13.87792]
[1777560034438,34.72,76247.99,0.0,0.89603,7e-05,13.89976]
[1777560037460,34.72,76255.78,0.0,0.89657,7e-05,13.84898]
[1777560038467,34.72,76260.78,0.0,0.89691,7e-05,13.81687]
[1777560039474,34.72,76257.47,0.0,0.89669,7e-05,13.83763]
[1777560040480,34.71,76254.99,0.0,0.89653,7e-05,13.85309]
[1777560042495,34.71,76259.26,0.0,0.89682,7e-05,13.8253]
[1777560044509,34.71,76255.89,0.0,0.8966,7e-05,13.84613]
[1777560045516,34.71,76252.73,0.0,0.89639,7e-05,13.86591]
[1777560047530,34.71,76250.15,0.0,0.89623,7e-05,13.88162]
[1777560050552,34.71,76245.71,0.0,0.89594,7e-05,13.90877]
[1777560052566,34.71,76242.01,0.0,0.89569,7e-05,13.93153]
[1777560054580,34.71,76249.37,0.0,0.8962,7e-05,13.88381]
[1777560059615,34.7,76248.94,0.0,0.89619,7e-05,13.8848]
[1777560061629,34.7,76230.34,0.0,0.89494,7e-05,14.0027]
[1777560062636,34.7,76225.97,0.0,0.89464,7e-05,14.03042]
[1777560063644,34.7,76232.07,0.0,0.89506,7e-05,13.9909]
[1777560064654,34.7,76246.15,0.0,0.89602,7e-05,13.90063]
[1777560065661,34.7,76260.43,0.0,0.89699,7e-05,13.80943]
[1777560066668,34.7,76259.27,0.0,0.89691,7e-05,13.81658]
[1777560068681,34.7,76256.62,0.0,0.89674,7e-05,13.83298]
[1777560069689,34.7,76252.26,0.0,0.89645,7e-05,13.86046]
[1777560074724,34.7,76252.45,0.0,0.89648,7e-05,13.85772]
[1777560077745,34.69,76249.93,0.0,0.89632,7e-05,13.87281]
[1777560082780,34.69,76253.16,0.0,0.89655,7e-05,13.85053]
[1777560085807,34.69,76262.3,0.0,0.89717,7e-05,13.79148]
[1777560086814,34.69,76277.33,0.0,0.89818,7e-05,13.69587]
[1777560087821,34.69,76276.35,0.0,0.89812,7e-05,13.70199]
[1777560090842,34.69,76288.67,0.0,0.89894,7e-05,13.62371]
[1777560091849,34.69,76300.12,0.0,0.89972,7e-05,13.5473]
[1777560092856,34.69,76298.54,0.0,0.89962,7e-05,13.55659]
[1777560093863,34.69,76299.52,0.0,0.8997,7e-05,13.54982]
[1777560094897,34.69,76299.52,0.0,0.8997,7e-05,13.54982]
[1777560094932,34.69,76299.52,0.0,0.8997,7e-05,13.54982]
[1777560095035,34.69,76295.73,0.0,0.89945,7e-05,13.57316]
[1777560095331,34.69,76295.73,0.0,0.89945,7e-05,13.57316]
[1777560100912,34.68,76292.6,0.0,0.89926,7e-05,13.59129]
[1777560105947,34.68,76293.43,0.0,0.89933,7e-05,13.58445]
[1777560108968,34.68,76297.75,0.0,0.89963,7e-05,13.5562]
[1777560112996,34.68,76302.5,0.0,0.89995,7e-05,13.52503]
[1777560117026,34.67,76309.01,0.0,0.9004,7e-05,13.48164]
[1777560118034,34.67,76316.13,0.0,0.90087,7e-05,13.43623]
[1777560119196,34.67,76316.37,0.0,0.9009,7e-05,13.43376]
[1777560123069,34.67,76324.4,0.0,0.90144,7e-05,13.38191]
[1777560125083,34.67,76316.19,0.0,0.90091,7e-05,13.43302]
[1777560126090,34.67,76311.53,0.0,0.9006,7e-05,13.46226]
[1777560127096,34.67,76307.83,0.0,0.90036,7e-05,13.48542]
[1777560130118,34.67,76310.68,0.0,0.90055,7e-05,13.46688]
[1777560134146,34.66,76314.0,0.0,0.90078,7e-05,13.44533]
[1777560139182,34.66,76312.5,0.0,0.90069,7e-05,13.45399]
[1777560141196,34.66,76316.38,0.0,0.90094,7e-05,13.42923]
[1777560142203,34.66,76319.16,0.0,0.90113,7e-05,13.41161]
[1777560143209,34.66,76316.34,0.0,0.90094,7e-05,13.42926]
[1777560148245,34.66,76320.66,0.0,0.90123,7e-05,13.40147]
[1777560151266,34.66,76317.03,0.0,0.90102,7e-05,13.42056]
[1777560156301,34.66,76320.64,0.0,0.90128,7e-05,13.39592]
[1777560157307,34.66,76323.6,0.0,0.90147,7e-05,13.37695]
[1777560161336,34.66,76319.43,0.0,0.90121,7e-05,13.40184]
[1777560165364,34.65,76305.31,0.0,0.90031,7e-05,13.48936]
[1777560166371,34.65,76303.56,0.0,0.9002,7e-05,13.49993]
[1777560169392,34.65,76301.0,0.0,0.90004,7e-05,13.51464]
[1777560170399,34.65,76298.18,0.0,0.89986,7e-05,13.53194]
[1777560174427,34.65,76288.69,0.0,0.89926,7e-05,13.58975]
[1777560176441,34.64,76291.43,0.0,0.89945,7e-05,13.57113]
[1777560177448,34.64,76294.52,0.0,0.89966,7e-05,13.55098]
[1777560180471,34.64,76298.19,0.0,0.89992,7e-05,13.52661]
[1777560181479,34.64,76306.98,0.0,0.9005,7e-05,13.47054]
[1777560182486,34.64,76308.61,0.0,0.90062,7e-05,13.45922]
[1777560184500,34.64,76312.39,0.0,0.90087,7e-05,13.43449]
[1777560186514,34.64,76314.77,0.0,0.90104,7e-05,13.41867]
[1777560187521,34.63,76318.43,0.0,0.90128,7e-05,13.39523]
[1777560191551,34.63,76316.07,0.0,0.90114,7e-05,13.40849]
[1777560193565,34.63,76320.46,0.0,0.90144,7e-05,13.38002]
[1777560195579,34.63,76327.86,0.0,0.90192,6e-05,13.33273]
[1777560196606,34.63,76332.32,0.0,0.90222,6e-05,13.30441]
[1777560200614,34.63,76334.55,0.0,0.90237,6e-05,13.28939]
[1777560205074,34.63,76333.29,0.0,0.9023,6e-05,13.2966]
[1777560205174,34.63,76331.0,0.0,0.90215,6e-05,13.31045]
[1777560206657,34.62,76328.17,0.0,0.90197,6e-05,13.32795]
[1777560207664,34.62,76321.99,0.0,0.90157,7e-05,13.36651]
[1777560212699,34.62,76320.37,0.0,0.90151,7e-05,13.37176]
[1777560213706,34.62,76325.09,0.0,0.90182,6e-05,13.34175]
[1777560214989,34.62,76325.09,0.0,0.90182,6e-05,13.34175]
[1777560215720,34.62,76319.0,0.0,0.90143,7e-05,13.3795]
[1777560217735,34.62,76322.65,0.0,0.90167,6e-05,13.35589]
[1777560221763,34.62,76319.37,0.0,0.90147,7e-05,13.37542]
[1777560223777,34.62,76322.17,0.0,0.90166,7e-05,13.3572]
[1777560227805,34.61,76318.83,0.0,0.90145,7e-05,13.37713]
[1777560229819,34.61,76316.26,0.0,0.90129,7e-05,13.39271]
[1777560234854,34.61,76316.52,0.0,0.90132,7e-05,13.38946]
[1777560237875,34.61,76310.84,0.0,0.90096,7e-05,13.42431]
[1777560238882,34.61,76306.12,0.0,0.90065,7e-05,13.45375]
[1777560242910,34.61,76298.59,0.0,0.90017,7e-05,13.49979]
[1777560243917,34.61,76286.81,0.0,0.8994,7e-05,13.57417]
[1777560244924,34.61,76285.84,0.0,0.89934,7e-05,13.58007]
[1777560245931,34.61,76279.86,0.0,0.89894,7e-05,13.6177]
[1777560247945,34.6,76284.43,0.0,0.89925,7e-05,13.58813]
[1777560248952,34.6,76294.0,0.0,0.89989,7e-05,13.52728]
[1777560249959,34.6,76301.19,0.0,0.90036,7e-05,13.48166]
[1777560253987,34.6,76302.77,0.0,0.90047,7e-05,13.47129]
[1777560259022,34.6,76304.32,0.0,0.90058,7e-05,13.4604]
[1777560262048,34.6,76309.21,0.0,0.90092,7e-05,13.42831]
[1777560263055,34.6,76313.02,0.0,0.90117,7e-05,13.40389]
[1777560264061,34.6,76316.99,0.0,0.90143,7e-05,13.37851]
[1777560265069,34.6,76319.49,0.0,0.9016,7e-05,13.36245]
[1777560266076,34.6,76323.69,0.0,0.90187,6e-05,13.33573]
[1777560270104,34.6,76326.59,0.0,0.90207,6e-05,13.3166]
[1777560271111,34.6,76331.94,0.0,0.90244,6e-05,13.27952]
[1777560273125,34.6,76334.14,0.0,0.90258,6e-05,13.26542]
[1777560275139,34.6,76339.24,0.0,0.90292,6e-05,13.23322]
[1777560276146,34.59,76342.73,0.0,0.90314,6e-05,13.21125]
[1777560279328,34.59,76343.4,0.0,0.90318,6e-05,13.207]
[1777560281183,34.59,76338.1,0.0,0.90284,6e-05,13.2402]
[1777560282190,34.59,76334.28,0.0,0.9026,6e-05,13.26408]
[1777560287225,34.59,76334.46,0.0,0.90261,6e-05,13.26245]
[1777560291253,34.59,76332.21,0.0,0.90247,6e-05,13.27619]
[1777560293267,34.59,76329.97,0.0,0.90233,6e-05,13.29002]
[1777560294274,34.59,76324.19,0.0,0.90196,6e-05,13.32622]
[1777560298301,34.59,76317.41,0.0,0.90152,7e-05,13.36813]
[1777560300398,34.59,76317.12,0.0,0.90151,7e-05,13.36971]
[1777560300316,34.59,76314.16,0.0,0.90132,7e-05,13.38812]
[1777560301323,34.59,76310.81,0.0,0.9011,7e-05,13.40896]
[1777560302330,34.59,76316.38,0.0,0.90147,7e-05,13.37356]
[1777560303337,34.59,76323.03,0.0,0.9019,6e-05,13.33145]
[1777560304344,34.59,76329.2,0.0,0.9023,6e-05,13.29266]
[1777560305350,34.59,76329.17,0.0,0.9023,6e-05,13.29256]
[1777560310386,34.59,76333.63,0.0,0.9026,6e-05,13.26398]
[1777560311393,34.59,76329.79,0.0,0.90235,6e-05,13.28803]
[1777560312400,34.59,76320.46,0.0,0.90175,7e-05,13.3466]
[1777560313407,34.59,76319.38,0.0,0.90168,7e-05,13.35321]
[1777560318442,34.59,76321.65,0.0,0.90184,6e-05,13.33796]
[1777560321466,34.59,76316.12,0.0,0.90148,7e-05,13.37229]
[1777560322470,34.58,76312.27,0.0,0.90123,7e-05,13.39634]
[1777560324485,34.58,76315.75,0.0,0.90146,7e-05,13.37394]
[1777560325492,34.58,76321.33,0.0,0.90183,6e-05,13.3386]
[1777560327817,34.58,76325.48,0.0,0.9021,6e-05,13.31222]
[1777560328515,34.58,76330.97,0.0,0.90246,6e-05,13.27761]
[1777560333548,34.58,76343.05,0.0,0.90326,6e-05,13.19832]
[1777560334554,34.58,76343.67,0.0,0.9033,6e-05,13.1945]
[1777560336569,34.58,76337.3,0.0,0.90289,6e-05,13.23456]
[1777560337439,34.58,76337.3,0.0,0.90289,6e-05,13.23456]
[1777560337755,34.58,76334.67,0.0,0.90272,6e-05,13.25106]
[1777560338583,34.58,76325.1,0.0,0.9021,6e-05,13.31117]
[1777560339590,34.58,76321.06,0.0,0.90184,6e-05,13.33647]
[1777560340597,34.58,76318.77,0.0,0.90169,7e-05,13.35073]
[1777560345632,34.58,76316.25,0.0,0.90153,7e-05,13.36574]
[1777560346786,34.58,76316.25,0.0,0.90153,7e-05,13.36574]
[1777560347645,34.58,76311.02,0.0,0.9012,7e-05,13.39831]
[1777560349690,34.58,76297.85,0.0,0.90034,7e-05,13.48098]
[1777560350673,34.58,76288.71,0.0,0.89974,7e-05,13.53845]
[1777560351680,34.58,76286.33,0.0,0.89958,7e-05,13.55342]
[1777560354703,34.58,76309.55,0.0,0.90111,7e-05,13.40629]
[1777560355710,34.58,76318.82,0.0,0.90172,7e-05,13.34763]
[1777560356717,34.58,76316.0,0.0,0.90154,7e-05,13.36524]
[1777560358731,34.58,76312.55,0.0,0.90132,7e-05,13.38661]
[1777560361756,34.58,76317.03,0.0,0.90162,7e-05,13.35774]
[1777560362763,34.58,76327.27,0.0,0.90228,6e-05,13.29313]
[1777560363769,34.58,76329.21,0.0,0.90241,6e-05,13.28087]
[1777560364777,34.58,76333.21,0.0,0.90267,6e-05,13.25569]
[1777560365784,34.58,76335.64,0.0,0.90282,6e-05,13.24041]
[1777560367806,34.58,76348.4,0.0,0.90365,6e-05,13.16043]
[1777560368814,34.58,76346.63,0.0,0.90353,6e-05,13.17128]
[1777560373192,34.58,76346.64,0.0,0.90354,6e-05,13.17113]
[1777560373278,34.58,76340.22,0.0,0.90312,6e-05,13.21146]
[1777560375863,34.58,76337.61,0.0,0.90295,6e-05,13.22786]
[1777560376870,34.58,76340.41,0.0,0.90313,6e-05,13.21029]
[1777560378884,34.58,76337.44,0.0,0.90294,6e-05,13.22895]
[1777560380900,34.58,76334.75,0.0,0.90277,6e-05,13.24579]
[1777560381906,34.58,76329.66,0.0,0.90244,6e-05,13.27772]
[1777560383920,34.58,76335.06,0.0,0.90279,6e-05,13.24361]
[1777560388955,34.57,76333.58,0.0,0.9027,6e-05,13.25268]
[1777560390969,34.57,76330.64,0.0,0.90251,6e-05,13.27103]
[1777560394997,34.57,76333.47,0.0,0.90272,6e-05,13.24967]
[1777560396015,34.57,76337.42,0.0,0.90297,6e-05,13.22482]
[1777560397014,34.57,76344.64,0.0,0.90344,6e-05,13.17954]
[1777560398021,34.57,76348.99,0.0,0.90372,6e-05,13.152]
[1777560402523,34.57,76348.37,0.0,0.90369,6e-05,13.15483]
[1777560403056,34.57,76356.42,0.0,0.90421,6e-05,13.1042]
[1777560404063,34.57,76367.89,0.0,0.90494,6e-05,13.03238]
[1777560405070,34.57,76378.99,0.0,0.90564,6e-05,12.96313]
[1777560406077,34.57,76384.25,0.0,0.90598,6e-05,12.93014]
[1777560408091,34.57,76382.27,0.0,0.90586,6e-05,12.94203]
[1777560408764,34.57,76382.27,0.0,0.90586,6e-05,12.94203]
[1777560408919,34.57,76382.27,0.0,0.90586,6e-05,12.94203]
[1777560409345,34.57,76404.7,0.0,0.90726,6e-05,12.80258]
[1777560410106,34.57,76422.66,0.0,0.90838,6e-05,12.69146]
[1777560411113,34.57,76421.12,0.0,0.90828,6e-05,12.70101]
[1777560411648,34.57,76421.12,0.0,0.90828,6e-05,12.70101]
[1777560412120,34.57,76421.1,0.0,0.90828,6e-05,12.70116]
[1777560412739,34.57,76421.1,0.0,0.90828,6e-05,12.70116]
[1777560413130,34.57,76414.28,0.0,0.90786,6e-05,12.74331]
[1777560414135,34.57,76407.09,0.0,0.90741,6e-05,12.78773]
[1777560416149,34.57,76394.56,0.0,0.90663,6e-05,12.86513]
[1777560417156,34.57,76385.48,0.0,0.90606,6e-05,12.9213]
[1777560418163,34.57,76377.85,0.0,0.90559,6e-05,12.96845]
[1777560420177,34.57,76374.97,0.0,0.90541,6e-05,12.98627]
[1777560425212,34.57,76379.32,0.0,0.90568,6e-05,12.95886]
[1777560427226,34.57,76386.46,0.0,0.90614,6e-05,12.91371]
[1777560432261,34.56,76383.26,0.0,0.90596,6e-05,12.93206]
[1777560432957,34.56,76383.26,0.0,0.90596,6e-05,12.93206]
[1777560438304,34.56,76375.87,0.0,0.90551,6e-05,12.97587]
[1777560442332,34.56,76368.39,0.0,0.90505,6e-05,13.02085]
[1777560443339,34.56,76357.68,0.0,0.90438,6e-05,13.08729]
[1777560445355,34.56,76360.74,0.0,0.90457,6e-05,13.06785]
[1777560446074,34.56,76360.74,0.0,0.90457,6e-05,13.06785]
[1777560448376,34.56,76371.74,0.0,0.90528,6e-05,12.99868]
[1777560450390,34.55,76371.56,0.0,0.90528,6e-05,12.99888]
[1777560452403,34.55,76362.21,0.0,0.90471,6e-05,13.05309]
[1777560454418,34.55,76354.54,0.0,0.90422,6e-05,13.10116]
[1777560457439,34.55,76347.22,0.0,0.90375,6e-05,13.14737]
[1777560462474,34.55,76346.94,0.0,0.90373,6e-05,13.14958]
[1777560467509,34.55,76351.04,0.0,0.90399,6e-05,13.12421]
[1777560468516,34.55,76360.22,0.0,0.90457,6e-05,13.06653]
[1777560469523,34.55,76365.31,0.0,0.9049,6e-05,13.03456]
[1777560470530,34.55,76370.88,0.0,0.90525,6e-05,12.99968]
[1777560473556,34.55,76376.53,0.0,0.90562,6e-05,12.96386]
[1777560478591,34.55,76375.95,0.0,0.9056,6e-05,12.9654]
[1777560481612,34.55,76368.76,0.0,0.90516,6e-05,13.00896]
[1777560482619,34.55,76363.11,0.0,0.90481,6e-05,13.04376]
[1777560484633,34.55,76372.65,0.0,0.90542,6e-05,12.98321]
[1777560486647,34.54,76376.04,0.0,0.90564,6e-05,12.96125]
[1777560488660,34.54,76382.95,0.0,0.90609,6e-05,12.91749]
[1777560493696,34.54,76381.23,0.0,0.90599,6e-05,12.92655]
[1777560495977,34.54,76380.19,0.0,0.90593,6e-05,12.93268]
[1777560499704,34.54,76374.29,0.0,0.90557,6e-05,12.96794]
[1777560499756,34.54,76374.29,0.0,0.90557,6e-05,12.96794]
[1777560499826,34.54,76374.29,0.0,0.90557,6e-05,12.96794]
[1777560499927,34.54,76374.23,0.0,0.90557,6e-05,12.96791]
[1777560503767,34.53,76365.36,0.0,0.90503,6e-05,13.02163]
[1777560507395,34.53,76364.24,0.0,0.90496,6e-05,13.02844]
[1777560507441,34.53,76364.24,0.0,0.90496,6e-05,13.02844]
[1777560507577,34.53,76364.24,0.0,0.90496,6e-05,13.02844]
[1777560507543,34.53,76364.9,0.0,0.905,6e-05,13.02414]
[1777560508018,34.53,76364.9,0.0,0.905,6e-05,13.02414]
[1777560510816,34.53,76355.68,0.0,0.90442,6e-05,13.08147]
[1777560512830,34.53,76350.49,0.0,0.90411,6e-05,13.11073]
[1777560517865,34.53,76341.2,0.0,0.90351,6e-05,13.16957]
[1777560519879,34.53,76332.01,0.0,0.90291,6e-05,13.22734]
[1777560522900,34.53,76340.0,0.0,0.90343,6e-05,13.17713]
[1777560526929,34.53,76332.61,0.0,0.90295,6e-05,13.22366]
[1777560531964,34.53,76330.12,0.0,0.90279,6e-05,13.23912]
[1777560533978,34.53,76336.47,0.0,0.9032,6e-05,13.1992]
[1777560536112,34.53,76335.83,0.0,0.90316,6e-05,13.20324]
[1777560536162,34.53,76335.83,0.0,0.90316,6e-05,13.20324]
[1777560536324,34.53,76335.83,0.0,0.90316,6e-05,13.20324]
[1777560536425,34.53,76335.32,0.0,0.90313,6e-05,13.20646]
[1777560542034,34.53,76335.02,0.0,0.90311,6e-05,13.20853]
[1777560547069,34.53,76338.24,0.0,0.90331,6e-05,13.18821]
[1777560548076,34.53,76348.83,0.0,0.90399,6e-05,13.12186]
[1777560549083,34.53,76347.01,0.0,0.90388,6e-05,13.13341]
[1777560552104,34.54,76354.49,0.0,0.90435,6e-05,13.08691]
[1777560553111,34.54,76354.12,0.0,0.90432,6e-05,13.08942]
[1777560557946,34.54,76350.94,0.0,0.90412,6e-05,13.10996]
[1777560557972,34.54,76350.94,0.0,0.90412,6e-05,13.10996]
[1777560558076,34.54,76350.94,0.0,0.90412,6e-05,13.10996]
[1777560558147,34.54,76350.63,0.0,0.90409,6e-05,13.11204]
[1777560563185,34.54,76346.04,0.0,0.90381,6e-05,13.13994]
[1777560565545,34.53,76346.63,0.0,0.90385,6e-05,13.13598]
[1777560565578,34.53,76346.63,0.0,0.90385,6e-05,13.13598]
[1777560565596,34.53,76346.63,0.0,0.90385,6e-05,13.13598]
[1777560565643,34.53,76349.83,0.0,0.90406,6e-05,13.11545]
[1777560569305,34.53,76350.5,0.0,0.90411,6e-05,13.11081]
[1777560569324,34.53,76350.5,0.0,0.90411,6e-05,13.11081]
[1777560569406,34.53,76350.03,0.0,0.90408,6e-05,13.11352]
[1777560572248,34.53,76358.9,0.0,0.90467,6e-05,13.05407]
[1777560574932,34.53,76360.06,0.0,0.90475,6e-05,13.04652]
[1777560574973,34.53,76360.06,0.0,0.90475,6e-05,13.04652]
[1777560575084,34.53,76360.06,0.0,0.90475,6e-05,13.04652]
[1777560575270,34.53,76360.0,0.0,0.90475,6e-05,13.04674]
[1777560580305,34.53,76362.83,0.0,0.90494,6e-05,13.02789]
[1777560584339,34.53,76369.03,0.0,0.90535,6e-05,12.98711]
[1777560585346,34.53,76362.38,0.0,0.90493,6e-05,13.02814]
[1777560588372,34.52,76360.27,0.0,0.90481,6e-05,13.04025]
[1777560588415,34.52,76360.27,0.0,0.90481,6e-05,13.04025]
[1777560588576,34.52,76360.27,0.0,0.90481,6e-05,13.04025]
[1777560588578,34.52,76359.25,0.0,0.90475,6e-05,13.04608]
[1777560593231,34.52,76357.11,0.0,0.90464,6e-05,13.05721]
[1777560593236,34.52,76357.11,0.0,0.90464,6e-05,13.05721]
[1777560593334,34.52,76357.11,0.0,0.90464,6e-05,13.05721]
[1777560593402,34.52,76357.3,0.0,0.90466,6e-05,13.05544]
[1777560594256,34.52,76357.3,0.0,0.90466,6e-05,13.05544]
[1777560594331,34.52,76357.3,0.0,0.90466,6e-05,13.05544]
[1777560594409,34.52,76352.19,0.0,0.90434,6e-05,13.08684]
[1777560595416,34.52,76345.92,0.0,0.90394,6e-05,13.12549]
[1777560598437,34.51,76354.52,0.0,0.9045,6e-05,13.07071]
[1777560600451,34.51,76352.89,0.0,0.9044,6e-05,13.08038]
[1777560602465,34.51,76359.64,0.0,0.90484,6e-05,13.03773]
[1777560603455,34.51,76359.64,0.0,0.90484,6e-05,13.03773]
[1777560603583,34.51,76359.64,0.0,0.90484,6e-05,13.03773]
[1777560603672,34.51,76359.07,0.0,0.90481,6e-05,13.04013]
[1777560603797,34.51,76359.07,0.0,0.90481,6e-05,13.04013]
[1777560603851,34.51,76359.07,0.0,0.90481,6e-05,13.04013]
[1777560604082,34.51,76359.07,0.0,0.90481,6e-05,13.04013]
[1777560604479,34.51,76356.37,0.0,0.90464,6e-05,13.05702]
[1777560607500,34.51,76346.97,0.0,0.90405,6e-05,13.11416]
[1777560609063,34.51,76345.84,0.0,0.90399,6e-05,13.12065]
[1777560609085,34.51,76345.84,0.0,0.90399,6e-05,13.12065]
[1777560609119,34.51,76345.84,0.0,0.90399,6e-05,13.12065]
[1777560609514,34.51,76345.58,0.0,0.90397,6e-05,13.12201]
[1777560611194,34.51,76345.46,0.0,0.90397,6e-05,13.12248]
[1777560611328,34.51,76345.46,0.0,0.90397,6e-05,13.12248]
[1777560611528,34.51,76345.52,0.0,0.90398,6e-05,13.12182]
[1777560614549,34.51,76351.04,0.0,0.90434,6e-05,13.08637]
[1777560615559,34.5,76356.17,0.0,0.90467,6e-05,13.05399]
[1777560617573,34.5,76350.79,0.0,0.90433,6e-05,13.08688]
[1777560618138,34.5,76350.79,0.0,0.90433,6e-05,13.08688]
[1777560618331,34.5,76350.79,0.0,0.90433,6e-05,13.08688]
[1777560618580,34.5,76349.23,0.0,0.90424,6e-05,13.09606]
[1777560620680,34.5,76351.08,0.0,0.90436,6e-05,13.08424]
[1777560620830,34.5,76353.12,0.0,0.90449,6e-05,13.07122]
[1777560621601,34.5,76351.77,0.0,0.90441,6e-05,13.07945]
[1777560626638,34.5,76353.65,0.0,0.90454,6e-05,13.06644]
[1777560627410,34.5,76353.65,0.0,0.90454,6e-05,13.06644]
[1777560627462,34.5,76353.65,0.0,0.90454,6e-05,13.06644]
[1777560627578,34.5,76353.65,0.0,0.90454,6e-05,13.06644]
[1777560627644,34.5,76353.62,0.0,0.90454,6e-05,13.06641]
[1777560628651,34.5,76347.83,0.0,0.90417,6e-05,13.10245]
[1777560632028,34.5,76345.7,0.0,0.90406,6e-05,13.11172]
[1777560632079,34.5,76345.7,0.0,0.90406,6e-05,13.11172]
[1777560632210,34.5,76345.7,0.0,0.90406,6e-05,13.11172]
[1777560632331,34.5,76345.7,0.0,0.90406,6e-05,13.11172]
[1777560632679,34.5,76352.59,0.0,0.90451,6e-05,13.06827]
[1777560635700,34.5,76360.63,0.0,0.90503,6e-05,13.01697]
[1777560636905,34.49,76363.2,0.0,0.9052,6e-05,13.00039]
[1777560636961,34.49,76363.2,0.0,0.9052,6e-05,13.00039]
[1777560637077,34.49,76363.2,0.0,0.9052,6e-05,13.00039]
[1777560637714,34.49,76364.63,0.0,0.90529,6e-05,12.99097]
[1777560642749,34.49,76364.59,0.0,0.90531,6e-05,12.98899]
[1777560643756,34.49,76359.76,0.0,0.90501,6e-05,13.01872]
[1777560646388,34.49,76358.91,0.0,0.90496,6e-05,13.02355]
[1777560646440,34.49,76358.91,0.0,0.90496,6e-05,13.02355]
[1777560646574,34.49,76358.91,0.0,0.90496,6e-05,13.02355]
[1777560646632,34.49,76358.91,0.0,0.90496,6e-05,13.02355]
[1777560646670,34.49,76358.3,0.0,0.90493,6e-05,13.02687]
[1777560646832,34.49,76358.3,0.0,0.90493,6e-05,13.02687]
[1777560652819,34.48,76360.43,0.0,0.9051,6e-05,13.01027]
[1777560654630,34.48,76360.43,0.0,0.9051,6e-05,13.01027]
[1777560654658,34.48,76360.43,0.0,0.9051,6e-05,13.01027]
[1777560654731,34.48,76360.2,0.0,0.90509,6e-05,13.01084]
[1777560654835,34.48,76360.2,0.0,0.90509,6e-05,13.01084]
[1777560654888,34.48,76360.2,0.0,0.90509,6e-05,13.01084]
[1777560655079,34.48,76360.2,0.0,0.90509,6e-05,13.01084]
[1777560655130,34.48,76361.13,0.0,0.90515,6e-05,13.00503]
[1777560661672,34.48,76360.76,0.0,0.90515,6e-05,13.00526]
[1777560661780,34.48,76359.18,0.0,0.90505,6e-05,13.01474]
[1777560661832,34.48,76359.18,0.0,0.90505,6e-05,13.01474]
[1777560661886,34.48,76351.0,0.0,0.90453,6e-05,13.0659]
[1777560663897,34.48,76346.4,0.0,0.90423,6e-05,13.09483]
[1777560664904,34.48,76338.01,0.0,0.90369,6e-05,13.14768]
[1777560667621,34.48,76334.46,0.0,0.90346,6e-05,13.1701]
[1777560667671,34.48,76334.46,0.0,0.90346,6e-05,13.1701]
[1777560667720,34.48,76332.7,0.0,0.90335,6e-05,13.18132]
[1777560667830,34.48,76332.7,0.0,0.90335,6e-05,13.18132]
[1777560670946,34.48,76338.02,0.0,0.90369,6e-05,13.14812]
[1777560674519,34.48,76341.61,0.0,0.90392,6e-05,13.12584]
[1777560674569,34.48,76341.61,0.0,0.90392,6e-05,13.12584]
[1777560674579,34.48,76341.61,0.0,0.90392,6e-05,13.12584]
[1777560674670,34.48,76341.85,0.0,0.90393,6e-05,13.12414]
[1777560680012,34.48,76337.01,0.0,0.90364,6e-05,13.15325]
[1777560681291,34.48,76337.01,0.0,0.90364,6e-05,13.15325]
[1777560681331,34.48,76337.01,0.0,0.90364,6e-05,13.15325]
[1777560681348,34.48,76337.01,0.0,0.90364,6e-05,13.15325]
[1777560681435,34.48,76334.78,0.0,0.90349,6e-05,13.16702]
[1777560686504,34.47,76335.67,0.0,0.90356,6e-05,13.16045]
[1777560686556,34.47,76335.67,0.0,0.90356,6e-05,13.16045]
[1777560686583,34.47,76335.67,0.0,0.90356,6e-05,13.16045]
[1777560686605,34.47,76333.4,0.0,0.90342,6e-05,13.17446]
[1777560687520,34.47,76333.4,0.0,0.90342,6e-05,13.17446]
[1777560687580,34.47,76333.4,0.0,0.90342,6e-05,13.17446]
[1777560687679,34.47,76335.06,0.0,0.90353,6e-05,13.16376]
[1777560692353,34.47,76333.52,0.0,0.90346,6e-05,13.16913]
[1777560692526,34.47,76333.52,0.0,0.90346,6e-05,13.16913]
[1777560692578,34.47,76333.52,0.0,0.90346,6e-05,13.16913]
[1777560692660,34.47,76336.41,0.0,0.90365,6e-05,13.1507]
[1777560695123,34.47,76340.57,0.0,0.90392,6e-05,13.12392]
[1777560698627,34.47,76340.14,0.0,0.9039,6e-05,13.12624]
[1777560698679,34.47,76340.14,0.0,0.9039,6e-05,13.12624]
[1777560698728,34.47,76339.68,0.0,0.90387,6e-05,13.12872]
[1777560698833,34.47,76339.68,0.0,0.90387,6e-05,13.12872]
[1777560701164,34.47,76335.22,0.0,0.90359,6e-05,13.15628]
[1777560704701,34.47,76332.62,0.0,0.90343,6e-05,13.17211]
[1777560704725,34.47,76332.62,0.0,0.90343,6e-05,13.17211]
[1777560704721,34.47,76334.43,0.0,0.90355,6e-05,13.16021]
[1777560704829,34.47,76334.43,0.0,0.90355,6e-05,13.16021]
[1777560705193,34.47,76337.29,0.0,0.90373,6e-05,13.14224]
[1777560708214,34.47,76343.85,0.0,0.90416,6e-05,13.10043]
[1777560709696,34.47,76343.85,0.0,0.90416,6e-05,13.10043]
[1777560709748,34.47,76343.85,0.0,0.90416,6e-05,13.10043]
[1777560709797,34.47,76348.61,0.0,0.90447,6e-05,13.07031]
[1777560709826,34.47,76348.61,0.0,0.90447,6e-05,13.07031]
[1777560710098,34.47,76348.61,0.0,0.90447,6e-05,13.07031]
[1777560710331,34.47,76348.61,0.0,0.90447,6e-05,13.07031]
[1777560710427,34.47,76352.04,0.0,0.90469,6e-05,13.04882]
[1777560713034,34.47,76353.29,0.0,0.90477,6e-05,13.04082]
[1777560713577,34.47,76353.29,0.0,0.90477,6e-05,13.04082]
[1777560713629,34.47,76386.01,0.0,0.90684,6e-05,12.83654]
[1777560714256,34.47,76395.44,0.0,0.90743,6e-05,12.77779]
[1777560715170,34.47,76395.44,0.0,0.90743,6e-05,12.77779]
[1777560715265,34.47,76395.3,0.0,0.90742,6e-05,12.77859]
[1777560716591,34.47,76395.3,0.0,0.90742,6e-05,12.77859]
[1777560720301,34.46,76400.76,0.0,0.90777,6e-05,12.74427]
[1777560722315,34.46,76409.87,0.0,0.90833,6e-05,12.68779]
[1777560723604,34.46,76409.87,0.0,0.90833,6e-05,12.68779]
[1777560723619,34.46,76416.33,0.0,0.90873,6e-05,12.64789]
[1777560724330,34.46,76431.38,0.0,0.90966,6e-05,12.55513]
[1777560725337,34.46,76435.4,0.0,0.9099,6e-05,12.53064]
[1777560727351,34.47,76443.92,0.0,0.91042,6e-05,12.4789]
[1777560731380,34.47,76438.79,0.0,0.91009,6e-05,12.51198]
[1777560732386,34.47,76432.33,0.0,0.90969,6e-05,12.5521]
[1777560733393,34.47,76428.34,0.0,0.90944,6e-05,12.57697]
[1777560735408,34.47,76423.48,0.0,0.90914,6e-05,12.60744]
[1777560736420,34.47,76410.72,0.0,0.90835,6e-05,12.68649]
[1777560737425,34.47,76402.6,0.0,0.90784,6e-05,12.73685]
[1777560738432,34.47,76397.11,0.0,0.9075,6e-05,12.77089]
[1777560740446,34.47,76395.82,0.0,0.90742,6e-05,12.77904]
[1777560742460,34.47,76391.03,0.0,0.90712,6e-05,12.80864]
[1777560743470,34.47,76382.51,0.0,0.90659,6e-05,12.86149]
[1777560744482,34.47,76379.44,0.0,0.9064,6e-05,12.88039]
[1777560749059,34.47,76378.67,0.0,0.90636,6e-05,12.88455]
[1777560749075,34.47,76378.67,0.0,0.90636,6e-05,12.88455]
[1777560749517,34.47,76378.83,0.0,0.90637,6e-05,12.8833]
[1777560751190,34.47,76379.99,0.0,0.90644,6e-05,12.87582]
[1777560752581,34.47,76381.02,0.0,0.90653,6e-05,12.86593]
[1777560755559,34.47,76375.09,0.0,0.90617,6e-05,12.90198]
[1777560756566,34.47,76371.14,0.0,0.90592,6e-05,12.92633]
[1777560757211,34.47,76371.14,0.0,0.90592,6e-05,12.92633]
[1777560757231,34.47,76371.14,0.0,0.90592,6e-05,12.92633]
[1777560757327,34.47,76371.14,0.0,0.90592,6e-05,12.92633]
[1777560757573,34.47,76367.97,0.0,0.90572,6e-05,12.94579]
[1777560758580,34.46,76360.86,0.0,0.90528,6e-05,12.98986]
[1777560759587,34.46,76357.08,0.0,0.90504,6e-05,13.01309]
[1777560761561,34.46,76355.88,0.0,0.90497,6e-05,13.02015]
[1777560761585,34.46,76355.88,0.0,0.90497,6e-05,13.02015]
[1777560767643,34.46,76361.76,0.0,0.90535,6e-05,12.98291]
[1777560769506,34.46,76361.73,0.0,0.90534,6e-05,12.98308]
[1777560769579,34.46,76361.73,0.0,0.90534,6e-05,12.98308]
[1777560769868,34.46,76363.04,0.0,0.90543,6e-05,12.97489]
[1777560770562,34.46,76363.04,0.0,0.90543,6e-05,12.97489]
[1777560771670,34.46,76371.54,0.0,0.90596,6e-05,12.92184]
[1777560774674,34.46,76369.03,0.0,0.9058,6e-05,12.93762]
[1777560774726,34.46,76369.03,0.0,0.9058,6e-05,12.93762]
[1777560774826,34.46,76369.03,0.0,0.9058,6e-05,12.93762]
[1777560774827,34.46,76363.89,0.0,0.90548,6e-05,12.96989]
[1777560776706,34.46,76359.1,0.0,0.90517,6e-05,12.99985]
[1777560778358,34.46,76357.29,0.0,0.90506,6e-05,13.01117]
[1777560778487,34.46,76357.29,0.0,0.90506,6e-05,13.01117]
[1777560778579,34.46,76357.29,0.0,0.90506,6e-05,13.01117]
[1777560780477,34.46,76360.18,0.0,0.90524,6e-05,12.99302]
[1777560780504,34.46,76360.18,0.0,0.90524,6e-05,12.99302]
[1777560780582,34.46,76360.18,0.0,0.90524,6e-05,12.99302]
[1777560780734,34.46,76356.87,0.0,0.90503,6e-05,13.01368]
[1777560781741,34.46,76348.87,0.0,0.90452,6e-05,13.06374]
[1777560782748,34.46,76343.6,0.0,0.90419,6e-05,13.09671]
[1777560785769,34.46,76342.52,0.0,0.90411,6e-05,13.10402]
[1777560787292,34.46,76342.9,0.0,0.90413,6e-05,13.10178]
[1777560787325,34.46,76342.9,0.0,0.90413,6e-05,13.10178]
[1777560787344,34.46,76342.9,0.0,0.90413,6e-05,13.10178]
[1777560787661,34.46,76342.9,0.0,0.90413,6e-05,13.10178]
[1777560787826,34.46,76342.9,0.0,0.90413,6e-05,13.10178]
[1777560787783,34.46,76345.46,0.0,0.9043,6e-05,13.08589]
[1777560788012,34.46,76345.46,0.0,0.9043,6e-05,13.08589]
[1777560792702,34.47,76344.53,0.0,0.90423,6e-05,13.09227]
[1777560792829,34.47,76344.53,0.0,0.90423,6e-05,13.09227]
[1777560793920,34.47,76345.17,0.0,0.90426,6e-05,13.08903]
[1777560793946,34.47,76345.17,0.0,0.90426,6e-05,13.08903]
[1777560794077,34.47,76345.17,0.0,0.90426,6e-05,13.08903]
[1777560794832,34.47,76343.97,0.0,0.90419,6e-05,13.09675]
[1777560798964,34.47,76345.2,0.0,0.90426,6e-05,13.08984]
[1777560799016,34.47,76345.2,0.0,0.90426,6e-05,13.08984]
[1777560799079,34.47,76345.2,0.0,0.90426,6e-05,13.08984]
[1777560799330,34.47,76345.2,0.0,0.90426,6e-05,13.08984]
[1777560802888,34.47,76340.72,0.0,0.90396,6e-05,13.11873]
[1777560804903,34.47,76332.37,0.0,0.90342,6e-05,13.17149]
[1777560805157,34.47,76332.37,0.0,0.90342,6e-05,13.17149]
[1777560805355,34.47,76332.37,0.0,0.90342,6e-05,13.17149]
[1777560805592,34.47,76332.37,0.0,0.90342,6e-05,13.17149]
[1777560805910,34.47,76328.8,0.0,0.90319,6e-05,13.19401]
[1777560809103,34.47,76329.02,0.0,0.9032,6e-05,13.19273]
[1777560809155,34.47,76329.02,0.0,0.9032,6e-05,13.19273]
[1777560809326,34.47,76329.02,0.0,0.9032,6e-05,13.19273]
[1777560809938,34.47,76325.5,0.0,0.90298,6e-05,13.21496]
[1777560814863,34.47,76326.08,0.0,0.90303,6e-05,13.20807]
[1777560814915,34.47,76326.08,0.0,0.90303,6e-05,13.20807]
[1777560814122,34.47,76328.87,0.0,0.90321,6e-05,13.19054]
[1777560815082,34.47,76328.87,0.0,0.90321,6e-05,13.19054]
[1777560815184,34.47,76333.33,0.0,0.9035,6e-05,13.16254]
[1777560820016,34.47,76330.43,0.0,0.90331,6e-05,13.18094]
[1777560823078,34.47,76330.92,0.0,0.90334,6e-05,13.17768]
[1777560823103,34.47,76330.92,0.0,0.90334,6e-05,13.17768]
[1777560823326,34.47,76330.92,0.0,0.90334,6e-05,13.17768]
[1777560829078,34.47,76333.05,0.0,0.90348,6e-05,13.16498]
[1777560830085,34.47,76336.7,0.0,0.90371,6e-05,13.14215]
[1777560832637,34.47,76336.56,0.0,0.9037,6e-05,13.14285]
[1777560832689,34.47,76336.56,0.0,0.9037,6e-05,13.14285]
[1777560832830,34.47,76336.56,0.0,0.9037,6e-05,13.14285]
[1777560838140,34.47,76336.18,0.0,0.90369,6e-05,13.14386]
[1777560840759,34.47,76335.55,0.0,0.90365,6e-05,13.14763]
[1777560840829,34.47,76335.55,0.0,0.90365,6e-05,13.14763]
[1777560840857,34.47,76335.55,0.0,0.90365,6e-05,13.14763]
[1777560841312,34.47,76335.02,0.0,0.90362,6e-05,13.15057]
[1777560841329,34.47,76335.02,0.0,0.90362,6e-05,13.15057]
[1777560842169,34.47,76337.6,0.0,0.90379,6e-05,13.13415]
[1777560843176,34.47,76340.98,0.0,0.90401,6e-05,13.11276]
[1777560844183,34.47,76346.95,0.0,0.90439,6e-05,13.07518]
[1777560845655,34.47,76346.95,0.0,0.90439,6e-05,13.07518]
[1777560845705,34.47,76346.95,0.0,0.90439,6e-05,13.07518]
[1777560845833,34.47,76346.95,0.0,0.90439,6e-05,13.07518]
[1777560851232,34.47,76348.51,0.0,0.9045,6e-05,13.06485]
[1777560855260,34.47,76343.74,0.0,0.9042,6e-05,13.09435]
[1777560857469,34.47,76343.6,0.0,0.90419,6e-05,13.09509]
[1777560857521,34.47,76343.6,0.0,0.90419,6e-05,13.09509]
[1777560857587,34.47,76343.6,0.0,0.90419,6e-05,13.09509]
[1777560859288,34.46,76352.91,0.0,0.90479,6e-05,13.03635]
[1777560860902,34.46,76352.91,0.0,0.90479,6e-05,13.03635]
[1777560860952,34.46,76352.91,0.0,0.90479,6e-05,13.03635]
[1777560860937,34.46,76356.92,0.0,0.90505,6e-05,13.01112]
[1777560861081,34.46,76356.92,0.0,0.90505,6e-05,13.01112]
[1777560864323,34.46,76351.83,0.0,0.90472,6e-05,13.04282]
[1777560865330,34.46,76348.79,0.0,0.90453,6e-05,13.06178]
[1777560866324,34.46,76348.79,0.0,0.90453,6e-05,13.06178]
[1777560866365,34.46,76348.79,0.0,0.90453,6e-05,13.06178]
[1777560866581,34.46,76348.79,0.0,0.90453,6e-05,13.06178]
[1777560869358,34.47,76352.62,0.0,0.90477,6e-05,13.03861]
[1777560870365,34.47,76356.93,0.0,0.90504,6e-05,13.01152]
[1777560871371,34.47,76359.9,0.0,0.90525,6e-05,12.98961]
[1777560872208,34.47,76359.9,0.0,0.90525,6e-05,12.98961]
[1777560872257,34.47,76359.9,0.0,0.90525,6e-05,12.98961]
[1777560872331,34.47,76359.9,0.0,0.90525,6e-05,12.98961]
[1777560876409,34.47,76364.12,0.0,0.90552,6e-05,12.96306]
[1777560877415,34.46,76373.86,0.0,0.90614,6e-05,12.9019]
[1777560878422,34.46,76377.5,0.0,0.90637,6e-05,12.87893]
[1777560881134,34.46,76376.55,0.0,0.90632,6e-05,12.88436]
[1777560881169,34.46,76376.55,0.0,0.90632,6e-05,12.88436]
[1777560881335,34.46,76376.55,0.0,0.90632,6e-05,12.88436]
[1777560886478,34.46,76372.62,0.0,0.90609,6e-05,12.90728]
[1777560887374,34.46,76372.62,0.0,0.90609,6e-05,12.90728]
[1777560887427,34.46,76372.62,0.0,0.90609,6e-05,12.90728]
[1777560887590,34.46,76372.62,0.0,0.90609,6e-05,12.90728]
[1777560891709,34.46,76367.0,0.0,0.90575,6e-05,12.94091]
[1777560892520,34.46,76363.44,0.0,0.90552,6e-05,12.96282]
[1777560893541,34.46,76363.44,0.0,0.90552,6e-05,12.96282]
[1777560893583,34.46,76363.44,0.0,0.90552,6e-05,12.96282]
[1777560893593,34.46,76363.44,0.0,0.90552,6e-05,12.96282]
[1777560894254,34.46,76362.94,0.0,0.90549,6e-05,12.96559]
[1777560894326,34.46,76362.94,0.0,0.90549,6e-05,12.96559]
[1777560895541,34.46,76353.01,0.0,0.90487,6e-05,13.02698]
[1777560896547,34.46,76351.42,0.0,0.90477,6e-05,13.03688]
[1777560898563,34.46,76348.53,0.0,0.90458,6e-05,13.05553]
[1777560899570,34.46,76340.23,0.0,0.90405,6e-05,13.10783]
[1777560900577,34.46,76335.34,0.0,0.90373,6e-05,13.13871]
[1777560901584,34.46,76330.76,0.0,0.90343,6e-05,13.16762]
[1777560905612,34.46,76325.61,0.0,0.9031,6e-05,13.20028]
[1777560909634,34.46,76326.71,0.0,0.90317,6e-05,13.19349]
[1777560909678,34.46,76326.71,0.0,0.90317,6e-05,13.19349]
[1777560909830,34.46,76326.71,0.0,0.90317,6e-05,13.19349]
[1777560913258,34.46,76326.47,0.0,0.90315,6e-05,13.19484]
[1777560913310,34.46,76326.47,0.0,0.90315,6e-05,13.19484]
[1777560913334,34.46,76326.47,0.0,0.90315,6e-05,13.19484]
[1777560918703,34.46,76331.05,0.0,0.90344,6e-05,13.16645]
[1777560919326,34.46,76331.05,0.0,0.90344,6e-05,13.16645]
[1777560919378,34.46,76331.05,0.0,0.90344,6e-05,13.16645]
[1777560919587,34.46,76331.05,0.0,0.90344,6e-05,13.16645]
[1777560922471,34.46,76326.43,0.0,0.90314,6e-05,13.19583]
[1777560922597,34.46,76326.43,0.0,0.90314,6e-05,13.19583]
[1777560926759,34.46,76330.62,0.0,0.90341,6e-05,13.16983]
[1777560927674,34.46,76330.62,0.0,0.90341,6e-05,13.16983]
[1777560927726,34.46,76330.62,0.0,0.90341,6e-05,13.16983]
[1777560927837,34.46,76330.62,0.0,0.90341,6e-05,13.16983]
[1777560931794,34.46,76346.74,0.0,0.90446,6e-05,13.06564]
[1777560933659,34.46,76345.14,0.0,0.90436,6e-05,13.07546]
[1777560933700,34.46,76345.14,0.0,0.90436,6e-05,13.07546]
[1777560933845,34.46,76345.14,0.0,0.90436,6e-05,13.07546]
[1777560933929,34.46,76343.5,0.0,0.90426,6e-05,13.08567]
[1777560935826,34.46,76347.71,0.0,0.90453,6e-05,13.05907]
[1777560939991,34.46,76348.07,0.0,0.90456,6e-05,13.05657]
[1777560940043,34.46,76348.07,0.0,0.90456,6e-05,13.05657]
[1777560940079,34.46,76348.07,0.0,0.90456,6e-05,13.05657]
[1777560943882,34.46,76344.23,0.0,0.90431,6e-05,13.08031]
[1777560945073,34.46,76344.23,0.0,0.90431,6e-05,13.08031]
[1777560945078,34.46,76344.23,0.0,0.90431,6e-05,13.08031]
[1777560944889,34.46,76347.32,0.0,0.90451,6e-05,13.06085]
[1777560945329,34.46,76347.32,0.0,0.90451,6e-05,13.06085]
[1777560947910,34.46,76353.28,0.0,0.90491,6e-05,13.02214]
[1777560948212,34.46,76353.28,0.0,0.90491,6e-05,13.02214]
[1777560948325,34.46,76353.28,0.0,0.90491,6e-05,13.02214]
[1777560948673,34.46,76353.28,0.0,0.90491,6e-05,13.02214]
[1777560949664,34.46,76354.75,0.0,0.905,6e-05,13.01252]
[1777560949828,34.46,76354.75,0.0,0.905,6e-05,13.01252]
[1777560949924,34.46,76350.33,0.0,0.90473,6e-05,13.0398]
[1777560950931,34.45,76345.25,0.0,0.90441,6e-05,13.07125]
[1777560953060,34.45,76344.48,0.0,0.90437,6e-05,13.07471]
[1777560956973,34.45,76336.66,0.0,0.90388,6e-05,13.12238]
[1777560957255,34.45,76336.66,0.0,0.90388,6e-05,13.12238]
[1777560957307,34.45,76336.66,0.0,0.90388,6e-05,13.12238]
[1777560957330,34.45,76336.66,0.0,0.90388,6e-05,13.12238]
[1777560957980,34.45,76334.04,0.0,0.90371,6e-05,13.1387]
[1777560958987,34.45,76333.37,0.0,0.90368,6e-05,13.14249]
[1777560962007,34.45,76338.54,0.0,0.90402,6e-05,13.10903]
[1777560962222,34.45,76338.54,0.0,0.90402,6e-05,13.10903]
[1777560962274,34.45,76338.54,0.0,0.90402,6e-05,13.10903]
[1777560962327,34.45,76338.54,0.0,0.90402,6e-05,13.10903]
[1777560965034,34.45,76325.56,0.0,0.90319,6e-05,13.1896]
[1777560966041,34.45,76314.69,0.0,0.90248,7e-05,13.25838]
[1777560967047,34.45,76313.64,0.0,0.90242,7e-05,13.26499]
[1777560967526,34.45,76313.64,0.0,0.90242,7e-05,13.26499]
[1777560967536,34.45,76313.64,0.0,0.90242,7e-05,13.26499]
[1777560968055,34.45,76310.59,0.0,0.90222,7e-05,13.28421]
[1777560968530,34.45,76310.59,0.0,0.90222,7e-05,13.28421]
[1777560969062,34.45,76306.01,0.0,0.90192,7e-05,13.31308]
[1777560970868,34.45,76304.59,0.0,0.90183,7e-05,13.32196]
[1777560972851,34.45,76307.65,0.0,0.90203,7e-05,13.30243]
[1777560978126,34.45,76306.28,0.0,0.90194,7e-05,13.31069]
[1777560983161,34.44,76305.3,0.0,0.90188,7e-05,13.31648]
[1777560985175,34.45,76300.6,0.0,0.90155,7e-05,13.34901]
[1777560989477,34.45,76299.95,0.0,0.90148,7e-05,13.35599]
[1777560990210,34.45,76305.79,0.0,0.90185,7e-05,13.31952]
[1777560993231,34.46,76303.15,0.0,0.90169,7e-05,13.33376]
[1777560996252,34.46,76298.56,0.0,0.9014,7e-05,13.36246]
[1777561001286,34.45,76297.97,0.0,0.90137,7e-05,13.36544]
[1777561006326,34.45,76297.6,0.0,0.90135,7e-05,13.36704]
[1777561007333,34.45,76292.32,0.0,0.901,7e-05,13.40031]
[1777561011361,34.45,76289.47,0.0,0.90083,7e-05,13.41753]
[1777561016396,34.45,76286.94,0.0,0.90067,7e-05,13.43275]
[1777561021884,34.45,76287.12,0.0,0.90068,7e-05,13.43186]
[1777561025459,34.45,76293.49,0.0,0.90109,7e-05,13.3917]
[1777561027472,34.45,76299.47,0.0,0.90149,7e-05,13.35336]
[1777561029487,34.45,76293.81,0.0,0.90112,7e-05,13.38878]
[1777561034522,34.45,76295.26,0.0,0.90123,7e-05,13.37847]
[1777561036541,34.45,76290.97,0.0,0.90095,7e-05,13.4052]
[1777561037548,34.45,76280.68,0.0,0.90028,7e-05,13.4702]
[1777561038555,34.45,76268.57,0.0,0.89947,7e-05,13.54713]
[1777561039562,34.45,76268.67,0.0,0.89948,7e-05,13.54637]
[1777561043593,34.45,76265.6,0.0,0.89928,7e-05,13.56544]
[1777561044598,34.45,76248.37,0.0,0.89813,7e-05,13.6755]
[1777561045605,34.45,76247.17,0.0,0.89805,7e-05,13.68322]
[1777561046612,34.45,76250.87,0.0,0.89829,7e-05,13.65965]
[1777561047945,34.45,76250.87,0.0,0.89829,7e-05,13.65965]
[1777561048582,34.45,76251.74,0.0,0.89835,7e-05,13.65418]
[1777561048634,34.45,76251.74,0.0,0.89835,7e-05,13.65418]
[1777561048830,34.45,76251.74,0.0,0.89835,7e-05,13.65418]
[1777561048867,34.45,76248.62,0.0,0.89814,7e-05,13.67419]
[1777561049633,34.45,76251.31,0.0,0.89832,7e-05,13.65709]
[1777561052654,34.45,76259.47,0.0,0.89888,7e-05,13.60205]
[1777561053660,34.45,76262.44,0.0,0.89908,7e-05,13.58331]
[1777561058696,34.45,76263.28,0.0,0.89913,7e-05,13.57905]
[1777561062723,34.45,76256.92,0.0,0.89869,7e-05,13.62044]
[1777561063732,34.45,76254.07,0.0,0.8985,7e-05,13.63878]
[1777561065745,34.45,76258.9,0.0,0.89882,7e-05,13.60828]
[1777561066753,34.45,76262.45,0.0,0.89906,7e-05,13.58585]
[1777561070781,34.45,76259.79,0.0,0.89887,7e-05,13.60365]
[1777561072795,34.45,76257.09,0.0,0.89868,7e-05,13.62124]
[1777561077830,34.45,76254.82,0.0,0.89852,7e-05,13.6366]
[1777561082865,34.46,76257.94,0.0,0.89872,7e-05,13.61752]
[1777561084879,34.46,76262.37,0.0,0.89902,7e-05,13.5897]
[1777561089914,34.46,76263.05,0.0,0.89905,7e-05,13.58659]
[1777561094949,34.46,76265.53,0.0,0.89921,7e-05,13.57134]
[1777561096963,34.46,76274.92,0.0,0.89984,7e-05,13.51121]
[1777561100990,34.46,76280.42,0.0,0.90022,7e-05,13.47493]
[1777561104014,34.46,76287.89,0.0,0.90072,7e-05,13.42672]
[1777561106028,34.45,76292.64,0.0,0.90103,7e-05,13.39618]
[1777561111063,34.46,76294.15,0.0,0.90115,7e-05,13.38374]
[1777561113079,34.46,76290.43,0.0,0.9009,7e-05,13.4076]
[1777561113809,34.46,76290.43,0.0,0.9009,7e-05,13.4076]
[1777561114085,34.46,76287.03,0.0,0.90068,7e-05,13.42929]
[1777561116100,34.46,76283.66,0.0,0.90046,7e-05,13.45052]
[1777561119121,34.45,76289.03,0.0,0.90082,7e-05,13.41562]
[1777561120128,34.45,76292.42,0.0,0.90104,7e-05,13.39387]
[1777561125163,34.45,76292.12,0.0,0.90104,7e-05,13.39451]
[1777561128184,34.45,76296.11,0.0,0.90131,7e-05,13.36863]
[1777561133220,34.45,76295.5,0.0,0.90127,7e-05,13.37165]
[1777561138255,34.45,76295.53,0.0,0.90129,7e-05,13.37053]
[1777561143290,34.45,76296.77,0.0,0.90138,7e-05,13.36178]
[1777561145304,34.45,76304.7,0.0,0.9019,7e-05,13.31128]
[1777561146311,34.45,76310.45,0.0,0.90227,7e-05,13.27486]
[1777561152115,34.45,76312.68,0.0,0.90242,7e-05,13.26059]
[1777561152217,34.45,76309.82,0.0,0.90224,7e-05,13.27852]
[1777561154367,34.44,76313.23,0.0,0.90246,7e-05,13.25682]
[1777561155374,34.44,76303.77,0.0,0.90184,7e-05,13.3165]
[1777561156381,34.44,76302.3,0.0,0.90175,7e-05,13.32565]
[1777561161416,34.44,76300.39,0.0,0.90163,7e-05,13.33685]
[1777561166451,34.44,76300.22,0.0,0.90163,7e-05,13.33701]
[1777561171487,34.44,76300.87,0.0,0.9017,7e-05,13.32874]
[1777561176522,34.44,76300.79,0.0,0.90171,7e-05,13.32836]
[1777561178536,34.44,76295.33,0.0,0.90135,7e-05,13.36255]
[1777561180550,34.44,76289.2,0.0,0.90095,7e-05,13.40091]
[1777561185585,34.44,76285.37,0.0,0.90072,7e-05,13.42372]
[1777561190620,34.43,76285.78,0.0,0.90076,7e-05,13.41943]
[1777561191627,34.43,76281.45,0.0,0.90048,7e-05,13.44655]
[1777561195655,34.43,76276.29,0.0,0.90015,7e-05,13.47777]
[1777561196662,34.43,76271.87,0.0,0.89986,7e-05,13.50576]
[1777561200264,34.43,76273.9,0.0,0.9,7e-05,13.49231]
[1777561203099,34.43,76271.73,0.0,0.89986,7e-05,13.50546]
[1777561203246,34.43,76271.73,0.0,0.89986,7e-05,13.50546]
[1777561203302,34.43,76272.15,0.0,0.8999,7e-05,13.50223]
[1777561203714,34.43,76291.41,0.0,0.90117,7e-05,13.37999]
[1777561204721,34.43,76302.82,0.0,0.90192,7e-05,13.30752]
[1777561205728,34.43,76318.07,0.0,0.90291,6e-05,13.2111]
[1777561206846,34.43,76318.07,0.0,0.90291,6e-05,13.2111]
[1777561206861,34.43,76321.55,0.0,0.90314,6e-05,13.18882]
[1777561209756,34.42,76328.14,0.0,0.90358,6e-05,13.1464]
[1777561211770,34.42,76336.83,0.0,0.90415,6e-05,13.09091]
[1777561213784,34.42,76327.92,0.0,0.90358,6e-05,13.14659]
[1777561214581,34.42,76327.92,0.0,0.90358,6e-05,13.14659]
[1777561214848,34.42,76327.92,0.0,0.90358,6e-05,13.14659]
[1777561220833,34.42,76331.72,0.0,0.90384,6e-05,13.12071]
[1777561223854,34.42,76325.44,0.0,0.90343,6e-05,13.16067]
[1777561225433,34.42,76327.29,0.0,0.90355,6e-05,13.14914]
[1777561225484,34.42,76327.29,0.0,0.90355,6e-05,13.14914]
[1777561225577,34.42,76327.29,0.0,0.90355,6e-05,13.14914]
[1777561229065,34.42,76332.94,0.0,0.90391,6e-05,13.11404]
[1777561229075,34.42,76332.94,0.0,0.90391,6e-05,13.11404]
[1777561229117,34.42,76332.94,0.0,0.90391,6e-05,13.11404]
[1777561229176,34.42,76332.04,0.0,0.90385,6e-05,13.11989]
[1777561230252,34.42,76332.04,0.0,0.90385,6e-05,13.11989]
[1777561230327,34.42,76332.04,0.0,0.90385,6e-05,13.11989]
[1777561230284,34.42,76335.7,0.0,0.90408,6e-05,13.09707]
[1777561230471,34.42,76335.7,0.0,0.90408,6e-05,13.09707]
[1777561230479,34.42,76335.7,0.0,0.90408,6e-05,13.09707]
[1777561230578,34.42,76335.7,0.0,0.90408,6e-05,13.09707]
[1777561231915,34.42,76316.07,0.0,0.90284,6e-05,13.21704]
[1777561232922,34.42,76315.4,0.0,0.9028,6e-05,13.2213]
[1777561233736,34.42,76315.4,0.0,0.9028,6e-05,13.2213]
[1777561233796,34.42,76315.4,0.0,0.9028,6e-05,13.2213]
[1777561233832,34.42,76315.4,0.0,0.9028,6e-05,13.2213]
[1777561234624,34.42,76313.41,0.0,0.90267,6e-05,13.23388]
[1777561234676,34.42,76313.41,0.0,0.90267,6e-05,13.23388]
[1777561234836,34.42,76313.41,0.0,0.90267,6e-05,13.23388]
[1777561234936,34.42,76315.69,0.0,0.90281,6e-05,13.21952]
[1777561238496,34.42,76316.77,0.0,0.90288,6e-05,13.21288]
[1777561238539,34.42,76316.77,0.0,0.90288,6e-05,13.21288]
[1777561238579,34.42,76316.77,0.0,0.90288,6e-05,13.21288]
[1777561239216,34.42,76316.77,0.0,0.90288,6e-05,13.21288]
[1777561239251,34.42,76316.77,0.0,0.90288,6e-05,13.21288]
[1777561239327,34.42,76316.77,0.0,0.90288,6e-05,13.21288]
[1777561239352,34.42,76319.37,0.0,0.90305,6e-05,13.19662]
[1777561245007,34.42,76323.95,0.0,0.90334,6e-05,13.16821]
[1777561245622,34.42,76323.95,0.0,0.90334,6e-05,13.16821]
[1777561245670,34.42,76323.95,0.0,0.90334,6e-05,13.16821]
[1777561245834,34.42,76323.95,0.0,0.90334,6e-05,13.16821]
[1777561245872,34.42,76323.95,0.0,0.90334,6e-05,13.16821]
[1777561245924,34.42,76323.95,0.0,0.90334,6e-05,13.16821]
[1777561246076,34.42,76323.95,0.0,0.90334,6e-05,13.16821]
[1777561246140,34.42,76323.9,0.0,0.90334,6e-05,13.16865]
[1777561248027,34.42,76333.76,0.0,0.90397,6e-05,13.10691]
[1777561249230,34.42,76333.76,0.0,0.90397,6e-05,13.10691]
[1777561249282,34.42,76333.76,0.0,0.90397,6e-05,13.10691]
[1777561249330,34.42,76333.76,0.0,0.90397,6e-05,13.10691]
[1777561249487,34.42,76333.49,0.0,0.90395,6e-05,13.10905]
[1777561249527,34.42,76333.49,0.0,0.90395,6e-05,13.10905]
[1777561249579,34.42,76333.49,0.0,0.90395,6e-05,13.10905]
[1777561250041,34.42,76335.4,0.0,0.90407,6e-05,13.09705]
[1777561253062,34.42,76343.47,0.0,0.9046,6e-05,13.04565]
[1777561256083,34.42,76336.24,0.0,0.90415,6e-05,13.08973]
[1777561257099,34.42,76336.24,0.0,0.90415,6e-05,13.08973]
[1777561257149,34.42,76336.24,0.0,0.90415,6e-05,13.08973]
[1777561257337,34.42,76336.24,0.0,0.90415,6e-05,13.08973]
[1777561258289,34.42,76335.05,0.0,0.90408,6e-05,13.09622]
[1777561258327,34.42,76335.05,0.0,0.90408,6e-05,13.09622]
[1777561258341,34.42,76335.05,0.0,0.90408,6e-05,13.09622]
[1777561258317,34.42,76334.14,0.0,0.90402,6e-05,13.10179]
[1777561258590,34.42,76334.14,0.0,0.90402,6e-05,13.10179]
[1777561258828,34.42,76334.14,0.0,0.90402,6e-05,13.10179]
[1777561259103,34.42,76331.27,0.0,0.90384,6e-05,13.11983]
[1777561262749,34.42,76332.54,0.0,0.90392,6e-05,13.11205]
[1777561262795,34.42,76332.54,0.0,0.90392,6e-05,13.11205]
[1777561262830,34.42,76332.54,0.0,0.90392,6e-05,13.11205]
[1777561264534,34.42,76334.46,0.0,0.90404,6e-05,13.09964]
[1777561264578,34.42,76334.46,0.0,0.90404,6e-05,13.09964]
[1777561264586,34.42,76334.46,0.0,0.90404,6e-05,13.09964]
[1777561265146,34.42,76333.79,0.0,0.904,6e-05,13.10369]
[1777561266620,34.42,76330.63,0.0,0.9038,6e-05,13.1234]
[1777561266830,34.42,76330.63,0.0,0.9038,6e-05,13.1234]
[1777561267417,34.42,76329.58,0.0,0.90374,6e-05,13.12965]
[1777561269364,34.42,76330.59,0.0,0.9038,6e-05,13.12329]
[1777561269425,34.42,76330.59,0.0,0.9038,6e-05,13.12329]
[1777561269582,34.42,76330.45,0.0,0.90379,6e-05,13.12397]
[1777561271188,34.42,76339.17,0.0,0.90436,6e-05,13.06879]
[1777561271607,34.42,76339.17,0.0,0.90436,6e-05,13.06879]
[1777561271628,34.42,76339.17,0.0,0.90436,6e-05,13.06879]
[1777561271833,34.42,76339.17,0.0,0.90436,6e-05,13.06879]
[1777561272195,34.42,76341.81,0.0,0.90453,6e-05,13.05204]
[1777561274212,34.42,76346.91,0.0,0.90486,6e-05,13.01985]
[1777561275219,34.42,76353.77,0.0,0.9053,6e-05,12.97683]
[1777561278241,34.41,76352.54,0.0,0.90523,6e-05,12.9835]
[1777561280236,34.41,76355.08,0.0,0.90539,6e-05,12.96728]
[1777561280287,34.41,76355.08,0.0,0.90539,6e-05,12.96728]
[1777561280328,34.41,76355.08,0.0,0.90539,6e-05,12.96728]
[1777561280626,34.41,76354.15,0.0,0.90534,6e-05,12.97248]
[1777561280828,34.41,76354.15,0.0,0.90534,6e-05,12.97248]
[1777561280912,34.41,76354.15,0.0,0.90534,6e-05,12.97248]
[1777561281081,34.41,76354.15,0.0,0.90534,6e-05,12.97248]
[1777561281262,34.41,76352.16,0.0,0.90521,6e-05,12.98494]
[1777561285290,34.41,76359.15,0.0,0.90567,6e-05,12.93995]
[1777561286297,34.41,76354.11,0.0,0.90535,6e-05,12.97121]
[1777561286658,34.41,76354.11,0.0,0.90535,6e-05,12.97121]
[1777561286839,34.41,76354.11,0.0,0.90535,6e-05,12.97121]
[1777561286857,34.41,76354.11,0.0,0.90535,6e-05,12.97121]
[1777561287082,34.41,76354.11,0.0,0.90535,6e-05,12.97121]
[1777561287094,34.41,76354.11,0.0,0.90535,6e-05,12.97121]
[1777561287138,34.41,76354.11,0.0,0.90535,6e-05,12.97121]
[1777561287328,34.41,76354.11,0.0,0.90535,6e-05,12.97121]
[1777561287332,34.41,76352.98,0.0,0.90529,6e-05,12.97776]
[1777561291533,34.41,76355.99,0.0,0.90551,6e-05,12.9545]
[1777561291580,34.41,76355.99,0.0,0.90551,6e-05,12.9545]
[1777561291768,34.41,76355.99,0.0,0.90551,6e-05,12.9545]
[1777561291831,34.41,76355.99,0.0,0.90551,6e-05,12.9545]
[1777561292339,34.41,76355.81,0.0,0.9055,6e-05,12.95537]
[1777561297375,34.4,76349.93,0.0,0.90514,6e-05,12.99085]
[1777561298331,34.4,76349.93,0.0,0.90514,6e-05,12.99085]
[1777561298384,34.4,76349.93,0.0,0.90514,6e-05,12.99085]
[1777561298578,34.4,76349.4,0.0,0.90511,6e-05,12.99388]
[1777561298599,34.4,76349.4,0.0,0.90511,6e-05,12.99388]
[1777561298621,34.4,76349.4,0.0,0.90511,6e-05,12.99388]
[1777561298840,34.4,76349.4,0.0,0.90511,6e-05,12.99388]
[1777561299388,34.4,76349.51,0.0,0.90512,6e-05,12.99289]
[1777561304089,34.4,76348.63,0.0,0.90507,6e-05,12.99714]
[1777561304142,34.4,76348.63,0.0,0.90507,6e-05,12.99714]
[1777561304331,34.4,76348.63,0.0,0.90507,6e-05,12.99714]
[1777561304427,34.4,76347.39,0.0,0.905,6e-05,13.0046]
[1777561305462,34.4,76347.39,0.0,0.905,6e-05,13.0046]
[1777561305514,34.4,76349.66,0.0,0.90515,6e-05,12.99004]
[1777561305578,34.4,76349.66,0.0,0.90515,6e-05,12.99004]
[1777561311476,34.4,76345.82,0.0,0.90492,6e-05,13.01227]
[1777561314440,34.4,76347.48,0.0,0.90503,6e-05,13.00151]
[1777561314492,34.4,76346.72,0.0,0.90498,6e-05,13.00594]
[1777561314505,34.4,76346.72,0.0,0.90498,6e-05,13.00594]
[1777561314557,34.4,76346.72,0.0,0.90498,6e-05,13.00594]
[1777561314580,34.4,76346.72,0.0,0.90498,6e-05,13.00594]
[1777561314658,34.4,76346.13,0.0,0.90495,6e-05,13.0093]
[1777561321437,34.39,76345.83,0.0,0.90495,6e-05,13.0095]
[1777561321487,34.39,76342.29,0.0,0.90472,6e-05,13.03171]
[1777561321536,34.39,76342.29,0.0,0.90472,6e-05,13.03171]
[1777561321545,34.39,76342.29,0.0,0.90472,6e-05,13.03171]
[1777561321582,34.39,76342.29,0.0,0.90472,6e-05,13.03171]
[1777561321637,34.39,76341.97,0.0,0.9047,6e-05,13.03369]
[1777561324567,34.39,76334.98,0.0,0.90425,6e-05,13.07747]
[1777561325555,34.39,76334.98,0.0,0.90425,6e-05,13.07747]
[1777561325578,34.39,76334.98,0.0,0.90425,6e-05,13.07747]
[1777561326220,34.39,76334.98,0.0,0.90425,6e-05,13.07747]
[1777561326272,34.39,76334.98,0.0,0.90425,6e-05,13.07747]
[1777561326330,34.39,76334.98,0.0,0.90425,6e-05,13.07747]
[1777561326426,34.39,76331.17,0.0,0.90401,6e-05,13.10118]
[1777561327588,34.39,76322.39,0.0,0.90344,6e-05,13.15668]
[1777561329602,34.39,76320.87,0.0,0.90335,6e-05,13.16578]
[1777561334094,34.39,76319.43,0.0,0.90326,6e-05,13.17449]
[1777561334140,34.39,76319.43,0.0,0.90326,6e-05,13.17449]
[1777561334330,34.39,76319.43,0.0,0.90326,6e-05,13.17449]
[1777561334464,34.39,76319.43,0.0,0.90326,6e-05,13.17449]
[1777561334476,34.39,76319.34,0.0,0.90325,6e-05,13.17529]
[1777561334513,34.39,76319.34,0.0,0.90325,6e-05,13.17529]
[1777561334578,34.39,76319.34,0.0,0.90325,6e-05,13.17529]
[1777561334637,34.39,76319.26,0.0,0.90325,6e-05,13.1758]
[1777561338667,34.39,76314.39,0.0,0.90293,6e-05,13.20687]
[1777561340391,34.39,76314.39,0.0,0.90293,6e-05,13.20687]
[1777561340441,34.39,76314.39,0.0,0.90293,6e-05,13.20687]
[1777561340583,34.39,76316.5,0.0,0.90307,6e-05,13.19295]
[1777561340656,34.39,76316.5,0.0,0.90307,6e-05,13.19295]
[1777561340660,34.39,76316.5,0.0,0.90307,6e-05,13.19295]
[1777561340831,34.39,76316.5,0.0,0.90307,6e-05,13.19295]
[1777561340931,34.39,76321.07,0.0,0.90336,6e-05,13.16413]
[1777561343702,34.39,76316.26,0.0,0.90305,6e-05,13.19478]
[1777561347511,34.39,76315.36,0.0,0.90299,6e-05,13.2006]
[1777561347560,34.39,76316.05,0.0,0.90304,6e-05,13.1956]
[1777561347581,34.39,76316.05,0.0,0.90304,6e-05,13.1956]
[1777561347820,34.39,76316.05,0.0,0.90304,6e-05,13.1956]
[1777561347828,34.39,76316.05,0.0,0.90304,6e-05,13.1956]
[1777561347866,34.39,76316.05,0.0,0.90304,6e-05,13.1956]
[1777561347908,34.39,76315.72,0.0,0.90302,6e-05,13.19743]
[1777561351267,34.39,76316.37,0.0,0.90307,6e-05,13.19278]
[1777561351319,34.39,76316.37,0.0,0.90307,6e-05,13.19278]
[1777561351328,34.39,76316.37,0.0,0.90307,6e-05,13.19278]
[1777561351402,34.39,76314.85,0.0,0.90299,6e-05,13.19925]
[1777561352228,34.39,76314.85,0.0,0.90299,6e-05,13.19925]
[1777561352281,34.39,76314.85,0.0,0.90299,6e-05,13.19925]
[1777561352327,34.39,76314.85,0.0,0.90299,6e-05,13.19925]
[1777561352601,34.39,76316.74,0.0,0.90311,6e-05,13.18732]
[1777561352834,34.39,76316.74,0.0,0.90311,6e-05,13.18732]
[1777561352874,34.39,76316.23,0.0,0.90308,6e-05,13.19028]
[1777561355820,34.39,76315.86,0.0,0.90307,6e-05,13.1918]
[1777561355829,34.39,76315.86,0.0,0.90307,6e-05,13.1918]
[1777561356211,34.39,76315.86,0.0,0.90307,6e-05,13.1918]
[1777561356259,34.39,76315.86,0.0,0.90307,6e-05,13.1918]
[1777561356341,34.39,76315.86,0.0,0.90307,6e-05,13.1918]
[1777561356390,34.39,76310.0,0.0,0.90269,7e-05,13.22878]
[1777561357191,34.39,76310.0,0.0,0.90269,7e-05,13.22878]
[1777561357292,34.39,76297.44,0.0,0.90187,7e-05,13.30787]
[1777561357799,34.39,76287.25,0.0,0.90121,7e-05,13.37199]
[1777561358807,34.39,76276.82,0.0,0.90052,7e-05,13.43766]
[1777561359814,34.39,76274.15,0.0,0.90035,7e-05,13.45399]
[1777561362835,34.38,76266.82,0.0,0.89989,7e-05,13.49858]
[1777561363842,34.38,76260.5,0.0,0.89947,7e-05,13.5381]
[1777561364849,34.38,76251.89,0.0,0.89891,7e-05,13.59223]
[1777561365856,34.38,76242.84,0.0,0.89831,7e-05,13.64917]
[1777561366862,34.38,76245.49,0.0,0.89849,7e-05,13.63162]
[1777561371899,34.37,76240.1,0.0,0.89817,7e-05,13.66239]
[1777561373763,34.37,76239.91,0.0,0.89817,7e-05,13.66261]
[1777561373815,34.37,76239.91,0.0,0.89817,7e-05,13.66261]
[1777561373831,34.37,76239.91,0.0,0.89817,7e-05,13.66261]
[1777561375526,34.37,76240.89,0.0,0.89824,7e-05,13.65535]
[1777561375578,34.37,76243.05,0.0,0.8984,7e-05,13.64055]
[1777561375579,34.37,76243.05,0.0,0.8984,7e-05,13.64055]
[1777561375927,34.37,76241.62,0.0,0.89831,7e-05,13.64874]
[1777561378829,34.36,76244.64,0.0,0.89853,7e-05,13.62751]
[1777561378897,34.36,76244.64,0.0,0.89853,7e-05,13.62751]
[1777561378949,34.36,76244.64,0.0,0.89853,7e-05,13.62751]
[1777561379078,34.36,76244.64,0.0,0.89853,7e-05,13.62751]
[1777561379125,34.36,76240.25,0.0,0.89825,7e-05,13.65466]
[1777561380962,34.36,76232.97,0.0,0.89778,7e-05,13.69933]
[1777561382052,34.36,76232.97,0.0,0.89778,7e-05,13.69933]
[1777561382081,34.36,76232.97,0.0,0.89778,7e-05,13.69933]
[1777561382178,34.36,76232.97,0.0,0.89778,7e-05,13.69933]
[1777561382315,34.36,76232.97,0.0,0.89778,7e-05,13.69933]
[1777561382334,34.36,76232.97,0.0,0.89778,7e-05,13.69933]
[1777561382374,34.36,76231.14,0.0,0.89766,7e-05,13.71003]
[1777561383793,34.35,76231.25,0.0,0.89768,7e-05,13.70829]
[1777561383804,34.35,76231.25,0.0,0.89768,7e-05,13.70829]
[1777561383825,34.35,76231.25,0.0,0.89768,7e-05,13.70829]
[1777561385997,34.35,76241.62,0.0,0.8984,7e-05,13.63983]
[1777561386604,34.35,76241.62,0.0,0.8984,7e-05,13.63983]
[1777561386722,34.35,76241.62,0.0,0.8984,7e-05,13.63983]
[1777561386828,34.35,76241.62,0.0,0.8984,7e-05,13.63983]
[1777561387004,34.35,76243.57,0.0,0.89854,7e-05,13.62678]
[1777561392039,34.34,76244.06,0.0,0.89862,7e-05,13.61912]
[1777561392754,34.34,76244.06,0.0,0.89862,7e-05,13.61912]
[1777561392807,34.34,76244.06,0.0,0.89862,7e-05,13.61912]
[1777561392832,34.34,76244.06,0.0,0.89862,7e-05,13.61912]
[1777561393046,34.34,76244.81,0.0,0.89868,7e-05,13.61345]
[1777561395060,34.34,76240.23,0.0,0.89839,7e-05,13.64098]
[1777561397846,34.34,76241.73,0.0,0.89851,7e-05,13.62957]
[1777561397937,34.34,76241.73,0.0,0.89851,7e-05,13.62957]
[1777561398089,34.34,76241.73,0.0,0.89851,7e-05,13.62957]
[1777561398108,34.33,76242.8,0.0,0.89859,7e-05,13.62184]
[1777561400095,34.33,76246.67,0.0,0.89887,7e-05,13.59535]
[1777561401804,34.32,76248.09,0.0,0.89904,7e-05,13.57803]
[1777561401827,34.32,76248.09,0.0,0.89904,7e-05,13.57803]
[1777561402113,34.31,76248.78,0.0,0.89917,7e-05,13.56562]
[1777561402864,34.31,76248.78,0.0,0.89917,7e-05,13.56562]
[1777561404127,34.3,76243.13,0.0,0.89881,7e-05,13.60016]
[1777561407148,34.3,76237.97,0.0,0.89849,7e-05,13.63068]
[1777561407751,34.3,76237.97,0.0,0.89849,7e-05,13.63068]
[1777561407818,34.3,76237.97,0.0,0.89849,7e-05,13.63068]
[1777561407825,34.3,76237.97,0.0,0.89849,7e-05,13.63068]
[1777561408155,34.3,76236.81,0.0,0.89842,7e-05,13.63722]
[1777561412566,34.29,76234.64,0.0,0.89832,7e-05,13.6452]
[1777561412575,34.29,76234.64,0.0,0.89832,7e-05,13.6452]
[1777561413191,34.29,76231.23,0.0,0.89811,7e-05,13.66525]
[1777561414780,34.29,76231.53,0.0,0.89814,7e-05,13.6624]
[1777561414831,34.29,76231.53,0.0,0.89814,7e-05,13.6624]
[1777561415205,34.29,76231.14,0.0,0.89812,7e-05,13.66399]
[1777561417268,34.28,76235.34,0.0,0.89842,7e-05,13.63524]
[1777561418028,34.28,76235.34,0.0,0.89842,7e-05,13.63524]
[1777561418078,34.28,76235.34,0.0,0.89842,7e-05,13.63524]
[1777561418228,34.28,76239.54,0.0,0.89872,7e-05,13.60746]
[1777561419613,34.28,76239.41,0.0,0.89871,7e-05,13.60748]
[1777561420242,34.28,76244.16,0.0,0.89904,7e-05,13.57625]
[1777561422147,34.28,76244.22,0.0,0.89905,7e-05,13.5751]
[1777561422263,34.28,76244.22,0.0,0.89905,7e-05,13.5751]
[1777561422330,34.28,76244.22,0.0,0.89905,7e-05,13.5751]
[1777561422427,34.28,76243.74,0.0,0.89903,7e-05,13.5774]
[1777561428298,34.27,76244.13,0.0,0.8991,7e-05,13.57034]
[1777561430313,34.27,76233.84,0.0,0.89843,7e-05,13.63475]
[1777561430866,34.27,76233.84,0.0,0.89843,7e-05,13.63475]
[1777561430918,34.27,76233.84,0.0,0.89843,7e-05,13.63475]
[1777561431320,34.27,76234.14,0.0,0.89845,7e-05,13.63206]
[1777561432540,34.26,76234.25,0.0,0.89848,7e-05,13.62966]
[1777561432827,34.26,76234.25,0.0,0.89848,7e-05,13.62966]
[1777561437362,34.26,76221.17,0.0,0.89763,7e-05,13.71027]
[1777561438368,34.26,76218.39,0.0,0.89744,7e-05,13.72799]
[1777561439376,34.26,76216.96,0.0,0.89735,7e-05,13.73694]
[1777561442397,34.26,76220.95,0.0,0.89763,7e-05,13.71039]
[1777561444411,34.26,76214.98,0.0,0.89723,7e-05,13.74821]
[1777561445201,34.26,76214.98,0.0,0.89723,7e-05,13.74821]
[1777561446425,34.26,76206.4,0.0,0.89665,7e-05,13.80289]
[1777561448439,34.25,76207.38,0.0,0.89672,7e-05,13.79582]
[1777561450454,34.25,76203.54,0.0,0.89647,7e-05,13.81977]
[1777561452468,34.25,76193.19,0.0,0.89577,7e-05,13.8857]
[1777561453475,34.25,76189.37,0.0,0.89551,7e-05,13.90992]
[1777561454482,34.25,76187.23,0.0,0.89537,7e-05,13.9232]
[1777561455489,34.24,76177.14,0.0,0.89473,7e-05,13.98257]
[1777561457503,34.24,76163.89,0.0,0.89382,7e-05,14.06721]
[1777561458510,34.22,76160.25,0.0,0.89366,7e-05,14.08196]
[1777561459482,34.22,76160.25,0.0,0.89366,7e-05,14.08196]
[1777561459577,34.22,76160.25,0.0,0.89366,7e-05,14.08196]
[1777561459517,34.22,76148.25,0.0,0.89282,7e-05,14.16]
[1777561460524,34.21,76143.23,0.0,0.89255,7e-05,14.18442]
[1777561461531,34.21,76140.59,0.0,0.89237,7e-05,14.20107]
[1777561462538,34.21,76134.31,0.0,0.89193,7e-05,14.24171]
[1777561463545,34.21,76130.9,0.0,0.8917,7e-05,14.26358]
[1777561465560,34.21,76140.93,0.0,0.89241,7e-05,14.19731]
[1777561466566,34.21,76147.73,0.0,0.8929,7e-05,14.15269]
[1777561468579,34.2,76156.47,0.0,0.89352,7e-05,14.09462]
[1777561472200,34.2,76154.85,0.0,0.89345,7e-05,14.10026]
[1777561472252,34.2,76154.85,0.0,0.89345,7e-05,14.10026]
[1777561472325,34.2,76154.85,0.0,0.89345,7e-05,14.10026]
[1777561472608,34.2,76156.81,0.0,0.89359,7e-05,14.08699]
[1777561473615,34.2,76154.11,0.0,0.89341,7e-05,14.10406]
[1777561476636,34.2,76157.04,0.0,0.89363,7e-05,14.08346]
[1777561481671,34.19,76159.15,0.0,0.8938,7e-05,14.06755]
[1777561483690,34.19,76166.13,0.0,0.89429,7e-05,14.02139]
[1777561484697,34.19,76169.65,0.0,0.89454,7e-05,13.99787]
[1777561486711,34.19,76173.02,0.0,0.89479,7e-05,13.97475]
[1777561487718,34.19,76177.41,0.0,0.8951,7e-05,13.94568]
[1777561488725,34.19,76182.34,0.0,0.89545,7e-05,13.91317]
[1777561490753,34.19,76186.22,0.0,0.89572,7e-05,13.88753]
[1777561491759,34.19,76189.68,0.0,0.89597,7e-05,13.86413]
[1777561493275,34.19,76189.68,0.0,0.89597,7e-05,13.86413]
[1777561493376,34.19,76200.68,0.0,0.89673,7e-05,13.79258]
[1777561493850,34.19,76200.68,0.0,0.89673,7e-05,13.79258]
[1777561494033,34.19,76237.34,0.0,0.89922,7e-05,13.55661]
[1777561495138,34.19,76237.34,0.0,0.89922,7e-05,13.55661]
[1777561495183,34.19,76236.99,0.0,0.89919,7e-05,13.55886]
[1777561496003,34.18,76237.05,0.0,0.8992,7e-05,13.5581]
[1777561496768,34.18,76237.05,0.0,0.8992,7e-05,13.5581]
[1777561496891,34.18,76237.83,0.0,0.89926,7e-05,13.55238]
[1777561500919,34.18,76219.94,0.0,0.89807,7e-05,13.66596]
[1777561501926,34.18,76219.81,0.0,0.89806,7e-05,13.66663]
[1777561502945,34.18,76227.95,0.0,0.89861,7e-05,13.61411]
[1777561507980,34.18,76233.02,0.0,0.89896,7e-05,13.58105]
[1777561512013,34.18,76238.68,0.0,0.89936,7e-05,13.54306]
[1777561513015,34.18,76233.48,0.0,0.89901,7e-05,13.57607]
[1777561518555,34.17,76231.47,0.0,0.8989,7e-05,13.5871]
[1777561518584,34.17,76231.47,0.0,0.8989,7e-05,13.5871]
[1777561518602,34.17,76231.47,0.0,0.8989,7e-05,13.5871]
[1777561518836,34.17,76231.61,0.0,0.89891,7e-05,13.58563]
[1777561518934,34.17,76231.61,0.0,0.89891,7e-05,13.58563]
[1777561519090,34.17,76231.61,0.0,0.89891,7e-05,13.58563]
[1777561519166,34.17,76231.78,0.0,0.89893,7e-05,13.58404]
[1777561521755,34.17,76231.63,0.0,0.89893,7e-05,13.58378]
[1777561521829,34.17,76231.63,0.0,0.89893,7e-05,13.58378]
[1777561522079,34.17,76230.28,0.0,0.89885,7e-05,13.59164]
[1777561524095,34.17,76224.4,0.0,0.89847,7e-05,13.62708]
[1777561526110,34.16,76216.94,0.0,0.89801,7e-05,13.6713]
[1777561531145,34.17,76212.21,0.0,0.89766,7e-05,13.70352]
[1777561532151,34.17,76206.44,0.0,0.89726,7e-05,13.7411]
[1777561534166,34.17,76199.82,0.0,0.89681,7e-05,13.78351]
[1777561536180,34.16,76197.91,0.0,0.8967,7e-05,13.79407]
[1777561537187,34.16,76203.3,0.0,0.89707,7e-05,13.7584]
[1777561540208,34.16,76212.33,0.0,0.89769,7e-05,13.70001]
[1777561545243,34.17,76212.8,0.0,0.8977,7e-05,13.6989]
[1777561546831,34.17,76212.02,0.0,0.89765,7e-05,13.70445]
[1777561546835,34.17,76212.02,0.0,0.89765,7e-05,13.70445]
[1777561547080,34.17,76212.02,0.0,0.89765,7e-05,13.70445]
[1777561551592,34.17,76206.61,0.0,0.89727,7e-05,13.7399]
[1777561551644,34.17,76206.61,0.0,0.89727,7e-05,13.7399]
[1777561551694,34.17,76206.89,0.0,0.89729,7e-05,13.73795]
[1777561551825,34.17,76206.89,0.0,0.89729,7e-05,13.73795]
[1777561555246,34.17,76204.55,0.0,0.89714,7e-05,13.75259]
[1777561555270,34.17,76204.55,0.0,0.89714,7e-05,13.75259]
[1777561555330,34.17,76204.55,0.0,0.89714,7e-05,13.75259]
[1777561559919,34.17,76203.27,0.0,0.89706,7e-05,13.76021]
[1777561559972,34.17,76203.27,0.0,0.89706,7e-05,13.76021]
[1777561560076,34.17,76203.27,0.0,0.89706,7e-05,13.76021]
[1777561560354,34.16,76201.77,0.0,0.89696,7e-05,13.76953]
[1777561562368,34.16,76208.42,0.0,0.89742,7e-05,13.72577]
[1777561563731,34.16,76208.42,0.0,0.89742,7e-05,13.72577]
[1777561563783,34.16,76208.51,0.0,0.89743,7e-05,13.72486]
[1777561563828,34.16,76208.51,0.0,0.89743,7e-05,13.72486]
[1777561564623,34.16,76208.51,0.0,0.89743,7e-05,13.72486]
[1777561564688,34.16,76208.51,0.0,0.89743,7e-05,13.72486]
[1777561564678,34.16,76207.89,0.0,0.89739,7e-05,13.72853]
[1777561564831,34.16,76207.89,0.0,0.89739,7e-05,13.72853]
[1777561565389,34.16,76208.52,0.0,0.89744,7e-05,13.72412]
[1777561570676,34.16,76207.79,0.0,0.8974,7e-05,13.72746]
[1777561570728,34.16,76207.79,0.0,0.8974,7e-05,13.72746]
[1777561570831,34.16,76207.08,0.0,0.89736,7e-05,13.7317]
[1777561570934,34.16,76207.08,0.0,0.89736,7e-05,13.7317]
[1777561570989,34.16,76207.08,0.0,0.89736,7e-05,13.7317]
[1777561571079,34.16,76207.08,0.0,0.89736,7e-05,13.7317]
[1777561571132,34.16,76207.08,0.0,0.89736,7e-05,13.7317]
[1777561571336,34.16,76207.08,0.0,0.89736,7e-05,13.7317]
[1777561571432,34.16,76210.22,0.0,0.89757,7e-05,13.7111]
[1777561572439,34.16,76219.21,0.0,0.89819,7e-05,13.65286]
[1777561573446,34.16,76225.37,0.0,0.89861,7e-05,13.61299]
[1777561575460,34.16,76231.5,0.0,0.89904,7e-05,13.57191]
[1777561579488,34.15,76238.3,0.0,0.8995,7e-05,13.52784]
[1777561581888,34.15,76240.2,0.0,0.89963,7e-05,13.51504]
[1777561581928,34.15,76240.2,0.0,0.89963,7e-05,13.51504]
[1777561582076,34.15,76240.2,0.0,0.89963,7e-05,13.51504]
[1777561582509,34.15,76232.31,0.0,0.89911,7e-05,13.56544]
[1777561584526,34.15,76227.71,0.0,0.8988,7e-05,13.59478]
[1777561586541,34.15,76248.1,0.0,0.90017,7e-05,13.46367]
[1777561587547,34.15,76249.85,0.0,0.90029,7e-05,13.45252]
[1777561592584,34.15,76249.74,0.0,0.9003,7e-05,13.44933]
[1777561593569,34.15,76249.74,0.0,0.9003,7e-05,13.44933]
[1777561593597,34.15,76249.74,0.0,0.9003,7e-05,13.44933]
[1777561593618,34.15,76249.74,0.0,0.9003,7e-05,13.44933]
[1777561593811,34.15,76249.72,0.0,0.90031,7e-05,13.4492]
[1777561593830,34.15,76249.72,0.0,0.90031,7e-05,13.4492]
[1777561593844,34.15,76249.72,0.0,0.90031,7e-05,13.4492]
[1777561593896,34.15,76249.72,0.0,0.90031,7e-05,13.4492]
[1777561594076,34.15,76249.72,0.0,0.90031,7e-05,13.4492]
[1777561594598,34.15,76248.77,0.0,0.90025,7e-05,13.45503]
[1777561595605,34.15,76254.15,0.0,0.90061,7e-05,13.42032]
[1777561596612,34.15,76263.21,0.0,0.90121,7e-05,13.3622]
[1777561597619,34.15,76265.34,0.0,0.90135,7e-05,13.34848]
[1777561600491,34.15,76267.04,0.0,0.90147,7e-05,13.33744]
[1777561600540,34.15,76267.04,0.0,0.90147,7e-05,13.33744]
[1777561600583,34.15,76267.04,0.0,0.90147,7e-05,13.33744]
[1777561600758,34.15,76267.04,0.0,0.90147,7e-05,13.33744]
[1777561600793,34.15,76265.99,0.0,0.9014,7e-05,13.34407]
[1777561600801,34.15,76265.99,0.0,0.9014,7e-05,13.34407]
[1777561600832,34.15,76265.99,0.0,0.9014,7e-05,13.34407]
[1777561601646,34.15,76268.06,0.0,0.90154,7e-05,13.33044]
[1777561605682,34.15,76259.96,0.0,0.90102,7e-05,13.38092]
[1777561607743,34.15,76259.91,0.0,0.90101,7e-05,13.38118]
[1777561607797,34.15,76259.91,0.0,0.90101,7e-05,13.38118]
[1777561607830,34.15,76259.3,0.0,0.90097,7e-05,13.38495]
[1777561607917,34.15,76259.3,0.0,0.90097,7e-05,13.38495]
[1777561607969,34.15,76259.3,0.0,0.90097,7e-05,13.38495]
[1777561608080,34.15,76259.3,0.0,0.90097,7e-05,13.38495]
[1777561608703,34.15,76258.71,0.0,0.90094,7e-05,13.3886]
[1777561610717,34.15,76253.23,0.0,0.90057,7e-05,13.4234]
[1777561612752,34.15,76253.72,0.0,0.90061,7e-05,13.4201]
[1777561612801,34.15,76253.72,0.0,0.90061,7e-05,13.4201]
[1777561612841,34.15,76249.23,0.0,0.90031,7e-05,13.44867]
[1777561614708,34.15,76250.69,0.0,0.90041,7e-05,13.43916]
[1777561614753,34.15,76250.69,0.0,0.90041,7e-05,13.43916]
[1777561614768,34.14,76251.77,0.0,0.90048,7e-05,13.43204]
[1777561614838,34.14,76251.77,0.0,0.90048,7e-05,13.43204]
[1777561618479,34.14,76252.59,0.0,0.90054,7e-05,13.42628]
[1777561618531,34.14,76252.59,0.0,0.90054,7e-05,13.42628]
[1777561618585,34.14,76252.59,0.0,0.90054,7e-05,13.42628]
[1777561622337,34.14,76253.72,0.0,0.90063,7e-05,13.41843]
[1777561622360,34.14,76253.72,0.0,0.90063,7e-05,13.41843]
[1777561622577,34.14,76253.72,0.0,0.90063,7e-05,13.41843]
[1777561622734,34.14,76253.72,0.0,0.90063,7e-05,13.41843]
[1777561622785,34.14,76253.72,0.0,0.90063,7e-05,13.41843]
[1777561622801,34.14,76250.11,0.0,0.90039,7e-05,13.44137]
[1777561622835,34.14,76250.11,0.0,0.90039,7e-05,13.44137]
[1777561626781,34.14,76250.2,0.0,0.9004,7e-05,13.44034]
[1777561626833,34.14,76247.62,0.0,0.90023,7e-05,13.45671]
[1777561626840,34.14,76247.62,0.0,0.90023,7e-05,13.45671]
[1777561627305,34.14,76247.62,0.0,0.90023,7e-05,13.45671]
[1777561627327,34.14,76247.62,0.0,0.90023,7e-05,13.45671]
[1777561627355,34.14,76247.62,0.0,0.90023,7e-05,13.45671]
[1777561627393,34.14,76244.67,0.0,0.90003,7e-05,13.47543]
[1777561628470,34.14,76244.67,0.0,0.90003,7e-05,13.47543]
[1777561628596,34.14,76244.67,0.0,0.90003,7e-05,13.47543]
[1777561628617,34.14,76245.49,0.0,0.90009,7e-05,13.46997]
[1777561629854,34.14,76239.43,0.0,0.89968,7e-05,13.50877]
[1777561631295,34.14,76239.43,0.0,0.89968,7e-05,13.50877]
[1777561631364,34.14,76250.3,0.0,0.90041,7e-05,13.4392]
[1777561631886,34.14,76250.3,0.0,0.90041,7e-05,13.4392]
[1777561631925,34.14,76290.37,0.0,0.90306,7e-05,13.18357]
[1777561632878,34.14,76287.27,0.0,0.90285,7e-05,13.20343]
[1777561634685,34.14,76287.27,0.0,0.90285,7e-05,13.20343]
[1777561634687,34.14,76275.2,0.0,0.90206,7e-05,13.28047]
[1777561634886,34.14,76275.2,0.0,0.90206,7e-05,13.28047]
[1777561634987,34.14,76275.2,0.0,0.90206,7e-05,13.28047]
[1777561635050,34.14,76275.2,0.0,0.90206,7e-05,13.28047]
[1777561635220,34.14,76275.2,0.0,0.90206,7e-05,13.28047]
[1777561635257,34.14,76279.73,0.0,0.90235,7e-05,13.25169]
[1777561638920,34.14,76283.76,0.0,0.90261,7e-05,13.22681]
[1777561641839,34.14,76281.59,0.0,0.90247,7e-05,13.24081]
[1777561642075,34.14,76281.82,0.0,0.90248,7e-05,13.23952]
[1777561646976,34.14,76276.55,0.0,0.90213,7e-05,13.27316]
[1777561648989,34.14,76267.13,0.0,0.90151,7e-05,13.3328]
[1777561652585,34.14,76271.46,0.0,0.90182,7e-05,13.30198]
[1777561653589,34.14,76274.51,0.0,0.90202,7e-05,13.28262]
[1777561653630,34.14,76274.51,0.0,0.90202,7e-05,13.28262]
[1777561653837,34.14,76274.51,0.0,0.90202,7e-05,13.28262]
[1777561653647,34.14,76278.69,0.0,0.90229,7e-05,13.2561]
[1777561655586,34.14,76280.07,0.0,0.90238,7e-05,13.24747]
[1777561655638,34.14,76280.07,0.0,0.90238,7e-05,13.24747]
[1777561655838,34.14,76280.07,0.0,0.90238,7e-05,13.24747]
[1777561658055,34.14,76286.75,0.0,0.90282,7e-05,13.20564]
[1777561660069,34.15,76292.73,0.0,0.9032,7e-05,13.1681]
[1777561664871,34.15,76289.27,0.0,0.90297,7e-05,13.19108]
[1777561664923,34.15,76289.27,0.0,0.90297,7e-05,13.19108]
[1777561665087,34.15,76289.27,0.0,0.90297,7e-05,13.19108]
[1777561665201,34.15,76289.27,0.0,0.90297,7e-05,13.19108]
[1777561665253,34.15,76289.27,0.0,0.90297,7e-05,13.19108]
[1777561665337,34.15,76289.27,0.0,0.90297,7e-05,13.19108]
[1777561665411,34.15,76287.73,0.0,0.90286,7e-05,13.2011]
[1777561666111,34.15,76294.79,0.0,0.90332,7e-05,13.15645]
[1777561667118,34.15,76307.83,0.0,0.90417,6e-05,13.07402]
[1777561668125,34.15,76312.96,0.0,0.9045,6e-05,13.04159]
[1777561670139,34.15,76316.17,0.0,0.9047,6e-05,13.02151]
[1777561672154,34.15,76322.95,0.0,0.90514,6e-05,12.97897]
[1777561673161,34.15,76334.17,0.0,0.90586,6e-05,12.9084]
[1777561674168,34.15,76337.04,0.0,0.90604,6e-05,12.89063]
[1777561679211,34.15,76337.56,0.0,0.90605,6e-05,12.88888]
[1777561682240,34.15,76350.7,0.0,0.90688,6e-05,12.80724]
[1777561683387,34.15,76350.7,0.0,0.90688,6e-05,12.80724]
[1777561683441,34.15,76350.7,0.0,0.90688,6e-05,12.80724]
[1777561683583,34.15,76350.7,0.0,0.90688,6e-05,12.80724]
[1777561683627,34.15,76350.58,0.0,0.90687,6e-05,12.80843]
[1777561685260,34.16,76341.09,0.0,0.90626,6e-05,12.86888]
[1777561688717,34.16,76344.94,0.0,0.9065,6e-05,12.84531]
[1777561688778,34.16,76344.94,0.0,0.9065,6e-05,12.84531]
[1777561688839,34.16,76344.94,0.0,0.9065,6e-05,12.84531]
[1777561688954,34.16,76348.24,0.0,0.9067,6e-05,12.82493]
[1777561689055,34.16,76348.24,0.0,0.9067,6e-05,12.82493]
[1777561689082,34.16,76348.24,0.0,0.9067,6e-05,12.82493]
[1777561689293,34.16,76351.72,0.0,0.90692,6e-05,12.80346]
[1777561690300,34.16,76357.3,0.0,0.90727,6e-05,12.76886]
[1777561695335,34.16,76345.51,0.0,0.90652,6e-05,12.84316]
[1777561696342,34.16,76332.87,0.0,0.90571,6e-05,12.92263]
[1777561697349,34.16,76328.68,0.0,0.90545,6e-05,12.94884]
[1777561698356,34.16,76316.48,0.0,0.90466,6e-05,13.02602]
[1777561699363,34.16,76313.27,0.0,0.90445,6e-05,13.04671]
[1777561702384,34.16,76318.88,0.0,0.90481,6e-05,13.01159]
[1777561706874,34.16,76318.76,0.0,0.9048,6e-05,13.01248]
[1777561706898,34.16,76318.76,0.0,0.9048,6e-05,13.01248]
[1777561707081,34.16,76315.16,0.0,0.90457,6e-05,13.03529]
[1777561708780,34.16,76312.74,0.0,0.90441,6e-05,13.05062]
[1777561708830,34.16,76312.74,0.0,0.90441,6e-05,13.05062]
[1777561708838,34.16,76312.74,0.0,0.90441,6e-05,13.05062]
[1777561708882,34.16,76312.64,0.0,0.9044,6e-05,13.05126]
[1777561710925,34.16,76312.43,0.0,0.90439,6e-05,13.05259]
[1777561711087,34.16,76312.43,0.0,0.90439,6e-05,13.05259]
[1777561711447,34.16,76312.35,0.0,0.9044,6e-05,13.04985]
[1777561712413,34.16,76312.35,0.0,0.9044,6e-05,13.04985]
[1777561712476,34.16,76312.35,0.0,0.9044,6e-05,13.04985]
[1777561712581,34.16,76312.35,0.0,0.9044,6e-05,13.04985]
[1777561714243,34.16,76313.46,0.0,0.90448,6e-05,13.04283]
[1777561714306,34.16,76313.46,0.0,0.90448,6e-05,13.04283]
[1777561714325,34.16,76313.46,0.0,0.90448,6e-05,13.04283]
[1777561714468,34.16,76308.08,0.0,0.90413,6e-05,13.0769]
[1777561717227,34.16,76310.85,0.0,0.90431,6e-05,13.05931]
[1777561717314,34.16,76310.85,0.0,0.90431,6e-05,13.05931]
[1777561717330,34.16,76310.85,0.0,0.90431,6e-05,13.05931]
[1777561718719,34.16,76309.64,0.0,0.90423,6e-05,13.06696]
[1777561718832,34.16,76309.64,0.0,0.90423,6e-05,13.06696]
[1777561718859,34.16,76309.64,0.0,0.90423,6e-05,13.06696]
[1777561718815,34.16,76307.34,0.0,0.90408,6e-05,13.08151]
[1777561721770,34.16,76305.51,0.0,0.90396,6e-05,13.09302]
[1777561721840,34.16,76305.51,0.0,0.90396,6e-05,13.09302]
[1777561721837,34.16,76306.0,0.0,0.90399,6e-05,13.08985]
[1777561727559,34.16,76306.65,0.0,0.90404,6e-05,13.08539]
[1777561730868,34.16,76307.15,0.0,0.90407,6e-05,13.08212]
[1777561730900,34.16,76307.15,0.0,0.90407,6e-05,13.08212]
[1777561731076,34.16,76306.63,0.0,0.90404,6e-05,13.08537]
[1777561731805,34.16,76306.63,0.0,0.90404,6e-05,13.08537]
[1777561731830,34.16,76306.63,0.0,0.90404,6e-05,13.08537]
[1777561731852,34.16,76306.63,0.0,0.90404,6e-05,13.08537]
[1777561731901,34.16,76305.5,0.0,0.90397,6e-05,13.09247]
[1777561732561,34.16,76305.5,0.0,0.90397,6e-05,13.09247]
[1777561732581,34.16,76305.5,0.0,0.90397,6e-05,13.09247]
[1777561732601,34.16,76305.46,0.0,0.90397,6e-05,13.09266]
[1777561736059,34.16,76308.06,0.0,0.90414,6e-05,13.07604]
[1777561736077,34.16,76308.06,0.0,0.90414,6e-05,13.07604]
[1777561737324,34.16,76307.6,0.0,0.90411,6e-05,13.07891]
[1777561737352,34.16,76307.6,0.0,0.90411,6e-05,13.07891]
[1777561737580,34.16,76307.6,0.0,0.90411,6e-05,13.07891]
[1777561737636,34.16,76307.94,0.0,0.90413,6e-05,13.07671]
[1777561738264,34.16,76307.94,0.0,0.90413,6e-05,13.07671]
[1777561739651,34.16,76315.02,0.0,0.90459,6e-05,13.03183]
[1777561740192,34.16,76315.02,0.0,0.90459,6e-05,13.03183]
[1777561740243,34.16,76315.02,0.0,0.90459,6e-05,13.03183]
[1777561740327,34.16,76315.02,0.0,0.90459,6e-05,13.03183]
[1777561740902,34.16,76315.02,0.0,0.90459,6e-05,13.03183]
[1777561741063,34.16,76315.4,0.0,0.90461,6e-05,13.02945]
[1777561741083,34.16,76315.4,0.0,0.90461,6e-05,13.02945]
[1777561741664,34.16,76310.48,0.0,0.90429,6e-05,13.06059]
[1777561746055,34.16,76310.4,0.0,0.90429,6e-05,13.06096]
[1777561746076,34.16,76310.4,0.0,0.90429,6e-05,13.06096]
[1777561746583,34.16,76310.4,0.0,0.90429,6e-05,13.06096]
[1777561746679,34.16,76310.4,0.0,0.90429,6e-05,13.06096]
[1777561746832,34.16,76310.4,0.0,0.90429,6e-05,13.06096]
[1777561746910,34.16,76313.7,0.0,0.9045,6e-05,13.04005]
[1777561747497,34.16,76313.7,0.0,0.9045,6e-05,13.04005]
[1777561748713,34.16,76323.61,0.0,0.90514,6e-05,12.97746]
[1777561749492,34.16,76323.61,0.0,0.90514,6e-05,12.97746]
[1777561749544,34.16,76323.61,0.0,0.90514,6e-05,12.97746]
[1777561749579,34.16,76323.61,0.0,0.90514,6e-05,12.97746]
[1777561749747,34.16,76323.61,0.0,0.90514,6e-05,12.97746]
[1777561749829,34.16,76323.61,0.0,0.90514,6e-05,12.97746]
[1777561749849,34.16,76323.61,0.0,0.90514,6e-05,12.97746]
[1777561749950,34.16,76323.74,0.0,0.90515,6e-05,12.97685]
[1777561750380,34.16,76323.74,0.0,0.90515,6e-05,12.97685]
[1777561750597,34.16,76323.74,0.0,0.90515,6e-05,12.97685]
[1777561750727,34.16,76326.77,0.0,0.90534,6e-05,12.95773]
[1777561751735,34.16,76332.89,0.0,0.90573,6e-05,12.91929]
[1777561753492,34.16,76333.48,0.0,0.90577,6e-05,12.91577]
[1777561753545,34.16,76333.48,0.0,0.90577,6e-05,12.91577]
[1777561753577,34.16,76333.48,0.0,0.90577,6e-05,12.91577]
[1777561754215,34.16,76334.28,0.0,0.90582,6e-05,12.91094]
[1777561754268,34.16,76334.28,0.0,0.90582,6e-05,12.91094]
[1777561754327,34.16,76334.28,0.0,0.90582,6e-05,12.91094]
[1777561754755,34.16,76334.89,0.0,0.90586,6e-05,12.90731]
[1777561756769,34.16,76341.93,0.0,0.9063,6e-05,12.86346]
[1777561757280,34.16,76341.93,0.0,0.9063,6e-05,12.86346]
[1777561760407,34.16,76343.03,0.0,0.90636,6e-05,12.85744]
[1777561760458,34.16,76343.03,0.0,0.90636,6e-05,12.85744]
[1777561760592,34.16,76343.03,0.0,0.90636,6e-05,12.85744]
[1777561760797,34.16,76343.14,0.0,0.90637,6e-05,12.85705]
[1777561765832,34.17,76341.46,0.0,0.90624,6e-05,12.86919]
[1777561766182,34.17,76341.46,0.0,0.90624,6e-05,12.86919]
[1777561766235,34.17,76341.46,0.0,0.90624,6e-05,12.86919]
[1777561766325,34.17,76341.46,0.0,0.90624,6e-05,12.86919]
[1777561766839,34.17,76345.61,0.0,0.9065,6e-05,12.84342]
[1777561771873,34.17,76345.73,0.0,0.90652,6e-05,12.841]
[1777561774195,34.17,76345.57,0.0,0.9065,6e-05,12.84263]
[1777561774210,34.17,76345.57,0.0,0.9065,6e-05,12.84263]
[1777561774325,34.17,76345.57,0.0,0.9065,6e-05,12.84263]
[1777561774895,34.17,76343.37,0.0,0.90636,6e-05,12.85677]
[1777561779930,34.17,76342.98,0.0,0.90632,6e-05,12.86067]
[1777561783032,34.17,76343.22,0.0,0.90633,6e-05,12.86]
[1777561783075,34.17,76343.22,0.0,0.90633,6e-05,12.86]
[1777561783508,34.17,76343.22,0.0,0.90633,6e-05,12.86]
[1777561783958,34.17,76344.8,0.0,0.90642,6e-05,12.85035]
[1777561787936,34.17,76344.88,0.0,0.90642,6e-05,12.8507]
[1777561787989,34.17,76344.88,0.0,0.90642,6e-05,12.8507]
[1777561787988,34.18,76348.03,0.0,0.90662,6e-05,12.8312]
[1777561788038,34.18,76348.03,0.0,0.90661,6e-05,12.83149]
[1777561790582,34.18,76347.8,0.0,0.9066,6e-05,12.83325]
[1777561792019,34.18,76352.63,0.0,0.9069,6e-05,12.80312]
[1777561793024,34.18,76356.34,0.0,0.90714,6e-05,12.77986]
[1777561796045,34.18,76359.01,0.0,0.9073,6e-05,12.76312]
[1777561800073,34.18,76364.01,0.0,0.90762,6e-05,12.73193]
[1777561801080,34.18,76374.33,0.0,0.90827,6e-05,12.66749]
[1777561802087,34.18,76381.47,0.0,0.90871,6e-05,12.62311]
[1777561803095,34.18,76376.99,0.0,0.90843,6e-05,12.65129]
[1777561804103,34.18,76372.88,0.0,0.90817,6e-05,12.67696]
[1777561809139,34.18,76369.47,0.0,0.90795,6e-05,12.69931]
[1777561810149,34.18,76360.84,0.0,0.9074,6e-05,12.75343]
[1777561811154,34.18,76351.22,0.0,0.90679,6e-05,12.81379]
[1777561812161,34.18,76349.68,0.0,0.9067,6e-05,12.82342]
[1777561817196,34.18,76351.5,0.0,0.90681,6e-05,12.81184]
[1777561820217,34.18,76369.47,0.0,0.90795,6e-05,12.69928]
[1777561821224,34.18,76371.39,0.0,0.90807,6e-05,12.68745]
[1777561822231,34.18,76367.53,0.0,0.90782,6e-05,12.71176]
[1777561826259,34.18,76364.9,0.0,0.90765,6e-05,12.72878]
[1777561828273,34.18,76370.99,0.0,0.90803,6e-05,12.69096]
[1777561830287,34.18,76367.1,0.0,0.90778,6e-05,12.71563]
[1777561832301,34.18,76363.48,0.0,0.90757,6e-05,12.73531]
[1777561836329,34.18,76366.26,0.0,0.90774,6e-05,12.71838]
[1777561841365,34.18,76366.96,0.0,0.90778,6e-05,12.71453]
[1777561845393,34.18,76362.62,0.0,0.90751,6e-05,12.74213]
[1777561849422,34.18,76358.83,0.0,0.90726,6e-05,12.76608]
[1777561850429,34.18,76353.31,0.0,0.90691,6e-05,12.80072]
[1777561853450,34.18,76350.0,0.0,0.9067,6e-05,12.82144]
[1777561858485,34.18,76350.05,0.0,0.90671,6e-05,12.82083]
[1777561864529,34.18,76349.14,0.0,0.90666,6e-05,12.82626]
[1777561866543,34.18,76352.23,0.0,0.90685,6e-05,12.80678]
[1777561869573,34.18,76345.21,0.0,0.90641,6e-05,12.85083]
[1777561870580,34.18,76341.74,0.0,0.90619,6e-05,12.87255]
[1777561873601,34.18,76337.4,0.0,0.90591,6e-05,12.89947]
[1777561877629,34.18,76332.03,0.0,0.90558,6e-05,12.93264]
[1777561878442,34.18,76332.03,0.0,0.90558,6e-05,12.93264]
[1777561880650,34.18,76335.22,0.0,0.90578,6e-05,12.91309]
[1777561882664,34.18,76338.6,0.0,0.90599,6e-05,12.89228]
[1777561885685,34.18,76345.17,0.0,0.9064,6e-05,12.85172]
[1777561890720,34.19,76346.3,0.0,0.90645,6e-05,12.84617]
[1777561895754,34.19,76349.1,0.0,0.90664,6e-05,12.82689]
[1777561897769,34.19,76352.68,0.0,0.90686,6e-05,12.80509]
[1777561902804,34.19,76352.81,0.0,0.90687,6e-05,12.80413]
[1777561907839,34.19,76353.85,0.0,0.90694,6e-05,12.79749]
[1777561908657,34.19,76353.85,0.0,0.90694,6e-05,12.79749]
[1777561914888,34.19,76350.55,0.0,0.90673,6e-05,12.81812]
[1777561915899,34.19,76345.23,0.0,0.90639,6e-05,12.85147]
[1777561916906,34.19,76334.09,0.0,0.90568,6e-05,12.92181]
[1777561917913,34.19,76331.06,0.0,0.90548,6e-05,12.94107]
[1777561922949,34.19,76327.11,0.0,0.90522,6e-05,12.96666]
[1777561924231,34.19,76328.1,0.0,0.90528,6e-05,12.96054]
[1777561926977,34.19,76333.06,0.0,0.9056,6e-05,12.9297]
[1777561928991,34.19,76328.85,0.0,0.90532,6e-05,12.95658]
[1777561934026,34.19,76328.49,0.0,0.90529,6e-05,12.95954]
[1777561939060,34.2,76327.78,0.0,0.90524,6e-05,12.96473]
[1777561940535,34.2,76327.75,0.0,0.90524,6e-05,12.96506]
[1777561941074,34.2,76324.42,0.0,0.90502,6e-05,12.9862]
[1777561943089,34.2,76321.16,0.0,0.90481,6e-05,13.00703]
[1777561948124,34.2,76319.41,0.0,0.90469,6e-05,13.01848]
[1777561949131,34.2,76316.11,0.0,0.90448,6e-05,13.03939]
[1777561954167,34.2,76311.41,0.0,0.90419,6e-05,13.066]
[1777561959202,34.2,76314.29,0.0,0.90438,6e-05,13.04779]
[1777561964237,34.2,76317.73,0.0,0.9046,6e-05,13.02625]
[1777561969272,34.2,76319.38,0.0,0.9047,6e-05,13.01622]
[1777561971286,34.2,76323.99,0.0,0.905,6e-05,12.98734]
[1777561976321,34.2,76323.07,0.0,0.90493,6e-05,12.99383]
[1777561981356,34.2,76307.19,0.0,0.9039,6e-05,13.09487]
[1777561982363,34.2,76304.85,0.0,0.90375,6e-05,13.10968]
[1777561985384,34.2,76299.18,0.0,0.90338,7e-05,13.1455]
[1777561986390,34.2,76295.06,0.0,0.90311,7e-05,13.17154]
[1777561990418,34.2,76298.46,0.0,0.90333,7e-05,13.15027]
[1777561991363,34.2,76298.46,0.0,0.90333,7e-05,13.15027]
[1777561991398,34.2,76298.46,0.0,0.90333,7e-05,13.15027]
[1777561991426,34.2,76304.05,0.0,0.90369,6e-05,13.11513]
[1777561992580,34.2,76304.05,0.0,0.90369,6e-05,13.11513]
[1777561997467,34.2,76299.54,0.0,0.9034,7e-05,13.14353]
[1777562002503,34.2,76301.38,0.0,0.90352,7e-05,13.13164]
[1777562007538,34.2,76301.78,0.0,0.90355,7e-05,13.12889]
[1777562012573,34.2,76304.68,0.0,0.90376,6e-05,13.10714]
[1777562015594,34.2,76312.03,0.0,0.90423,6e-05,13.06066]
[1777562016601,34.2,76321.65,0.0,0.90486,6e-05,12.99997]
[1777562017608,34.2,76322.01,0.0,0.90488,6e-05,12.99787]
[1777562020629,34.2,76324.71,0.0,0.90505,6e-05,12.98136]
[1777562025664,34.2,76331.0,0.0,0.90544,6e-05,12.94267]
[1777562026671,34.2,76333.65,0.0,0.90561,6e-05,12.92622]
[1777562028685,34.2,76336.15,0.0,0.90576,6e-05,12.91103]
[1777562030699,34.2,76338.94,0.0,0.90593,6e-05,12.89406]
[1777562032714,34.21,76342.29,0.0,0.90614,6e-05,12.87361]
[1777562035735,34.21,76345.91,0.0,0.90636,6e-05,12.85185]
[1777562037749,34.21,76348.53,0.0,0.90653,6e-05,12.83572]
[1777562038654,34.21,76348.53,0.0,0.90653,6e-05,12.83572]
[1777562038756,34.21,76351.74,0.0,0.90673,6e-05,12.81556]
[1777562039763,34.21,76354.75,0.0,0.90692,6e-05,12.7967]
[1777562041777,34.21,76351.69,0.0,0.90673,6e-05,12.8159]
[1777562044798,34.21,76356.11,0.0,0.90701,6e-05,12.78816]
[1777562045805,34.21,76359.89,0.0,0.90725,6e-05,12.7645]
[1777562047818,34.21,76365.11,0.0,0.90757,6e-05,12.73196]
[1777562052854,34.21,76365.84,0.0,0.90762,6e-05,12.72784]
[1777562057892,34.21,76365.82,0.0,0.90761,6e-05,12.72833]
[1777562058899,34.21,76368.71,0.0,0.90779,6e-05,12.71033]
[1777562059909,34.21,76376.36,0.0,0.90827,6e-05,12.66266]
[1777562060914,34.21,76390.59,0.0,0.90916,6e-05,12.57419]
[1777562061921,34.21,76392.51,0.0,0.90928,6e-05,12.5622]
[1777562065949,34.21,76401.54,0.0,0.90984,6e-05,12.50601]
[1777562066956,34.21,76410.88,0.0,0.91041,6e-05,12.44819]
[1777562067360,34.21,76410.88,0.0,0.91041,6e-05,12.44819]
[1777562067413,34.21,76410.88,0.0,0.91041,6e-05,12.44819]
[1777562067575,34.21,76410.88,0.0,0.91041,6e-05,12.44819]
[1777562067964,34.21,76411.07,0.0,0.91042,6e-05,12.44718]
[1777562072998,34.21,76411.13,0.0,0.91044,6e-05,12.44438]
[1777562075012,34.21,76408.65,0.0,0.91028,6e-05,12.46006]
[1777562078033,34.21,76404.26,0.0,0.91001,6e-05,12.48767]
[1777562080047,34.21,76398.11,0.0,0.90963,6e-05,12.52602]
[1777562081054,34.21,76394.38,0.0,0.90939,6e-05,12.54922]
[1777562083067,34.21,76399.33,0.0,0.9097,6e-05,12.51849]
[1777562085082,34.21,76396.33,0.0,0.90951,6e-05,12.53722]
[1777562090117,34.21,76395.8,0.0,0.90948,6e-05,12.54066]
[1777562094144,34.21,76398.98,0.0,0.90968,6e-05,12.52101]
[1777562099180,34.21,76401.63,0.0,0.90984,6e-05,12.50491]
[1777562100196,34.21,76404.63,0.0,0.91002,6e-05,12.48638]
[1777562101198,34.21,76408.6,0.0,0.91027,6e-05,12.46187]
[1777562102205,34.21,76411.35,0.0,0.91043,6e-05,12.44495]
[1777562104219,34.21,76408.56,0.0,0.91026,6e-05,12.46257]
[1777562105226,34.21,76406.35,0.0,0.91012,6e-05,12.47643]
[1777562106233,34.22,76403.92,0.0,0.90997,6e-05,12.49164]
[1777562107240,34.22,76398.08,0.0,0.90961,6e-05,12.52801]
[1777562108247,34.22,76395.35,0.0,0.90944,6e-05,12.54506]
[1777562111268,34.22,76394.84,0.0,0.9094,6e-05,12.54832]
[1777562112275,34.22,76389.41,0.0,0.90907,6e-05,12.5821]
[1777562114289,34.22,76384.23,0.0,0.90874,6e-05,12.61433]
[1777562116304,34.22,76390.54,0.0,0.90914,6e-05,12.57493]
[1777562119325,34.22,76387.67,0.0,0.90896,6e-05,12.59263]
[1777562121339,34.21,76392.87,0.0,0.90929,6e-05,12.56019]
[1777562125367,34.21,76401.8,0.0,0.90984,6e-05,12.50466]
[1777562127381,34.22,76403.6,0.0,0.90995,6e-05,12.49365]
[1777562132416,34.22,76402.25,0.0,0.90988,6e-05,12.49921]
[1777562137451,34.22,76402.72,0.0,0.90991,6e-05,12.49678]
[1777562142486,34.22,76402.52,0.0,0.90989,6e-05,12.49853]
[1777562143493,34.22,76398.09,0.0,0.90961,6e-05,12.52611]
[1777562144500,34.22,76395.43,0.0,0.90945,6e-05,12.54269]
[1777562146514,34.22,76392.21,0.0,0.90925,6e-05,12.56277]
[1777562147521,34.22,76389.48,0.0,0.90908,6e-05,12.57974]
[1777562149534,34.22,76385.3,0.0,0.90882,6e-05,12.60568]
[1777562150542,34.22,76379.38,0.0,0.90845,6e-05,12.64248]
[1777562155578,34.22,76378.08,0.0,0.90838,6e-05,12.64988]
[1777562158599,34.22,76375.68,0.0,0.90823,6e-05,12.66438]
[1777562159606,34.22,76373.06,0.0,0.90807,6e-05,12.68055]
[1777562160613,34.21,76368.21,0.0,0.90776,6e-05,12.71064]
[1777562161620,34.21,76362.24,0.0,0.90739,6e-05,12.74772]
[1777562164641,34.21,76357.21,0.0,0.90708,6e-05,12.77826]
[1777562168670,34.21,76348.68,0.0,0.90656,6e-05,12.83034]
[1777562170685,34.21,76342.99,0.0,0.9062,6e-05,12.86522]
[1777562174713,34.21,76346.55,0.0,0.90645,6e-05,12.841]
[1777562175720,34.21,76344.06,0.0,0.90629,6e-05,12.85621]
[1777562178741,34.2,76350.38,0.0,0.90671,6e-05,12.81526]
[1777562181762,34.2,76353.18,0.0,0.9069,6e-05,12.79663]
[1777562182769,34.2,76345.63,0.0,0.90642,6e-05,12.84367]
[1777562187806,34.2,76349.23,0.0,0.90667,6e-05,12.81912]
[1777562188812,34.2,76353.16,0.0,0.90692,6e-05,12.79414]
[1777562193848,34.2,76354.71,0.0,0.90705,6e-05,12.77974]
[1777562195861,34.2,76363.17,0.0,0.90759,6e-05,12.72625]
[1777562196869,34.19,76366.02,0.0,0.90777,6e-05,12.70824]
[1777562197876,34.19,76362.57,0.0,0.90756,6e-05,12.72966]
[1777562198883,34.19,76359.48,0.0,0.90736,6e-05,12.74881]
[1777562201904,34.19,76361.87,0.0,0.90752,6e-05,12.73361]
[1777562202911,34.19,76366.78,0.0,0.90782,6e-05,12.70309]
[1777562205932,34.2,76369.55,0.0,0.90799,6e-05,12.68653]
[1777562207946,34.2,76373.04,0.0,0.90821,6e-05,12.66527]
[1777562209960,34.2,76369.29,0.0,0.90796,6e-05,12.68926]
[1777562211974,34.2,76366.54,0.0,0.90779,6e-05,12.70695]
[1777562214995,34.2,76363.06,0.0,0.90756,6e-05,12.72942]
[1777562218021,34.2,76355.67,0.0,0.90709,6e-05,12.77624]
[1777562222051,34.2,76347.96,0.0,0.90659,6e-05,12.82509]
[1777562227086,34.2,76348.59,0.0,0.90663,6e-05,12.82135]
[1777562228093,34.2,76345.37,0.0,0.90643,6e-05,12.8416]
[1777562230107,34.2,76349.4,0.0,0.90668,6e-05,12.81634]
[1777562235142,34.2,76349.18,0.0,0.90667,6e-05,12.81799]
[1777562238163,34.2,76351.76,0.0,0.90683,6e-05,12.80194]
[1777562240177,34.2,76356.36,0.0,0.90712,6e-05,12.77323]
[1777562242191,34.2,76359.91,0.0,0.90734,6e-05,12.75124]
[1777562245212,34.2,76366.52,0.0,0.90775,6e-05,12.71034]
[1777562246219,34.2,76371.66,0.0,0.90807,6e-05,12.67844]
[1777562247226,34.2,76375.47,0.0,0.90831,6e-05,12.65492]
[1777562252261,34.21,76375.1,0.0,0.90829,6e-05,12.65541]
[1777562254275,34.21,76377.56,0.0,0.90844,6e-05,12.64062]
[1777562257295,34.21,76382.18,0.0,0.90872,6e-05,12.61271]
[1777562260317,34.21,76373.21,0.0,0.90815,6e-05,12.66956]
[1777562265352,34.21,76369.9,0.0,0.90793,6e-05,12.69129]
[1777562266359,34.21,76367.15,0.0,0.90776,6e-05,12.70867]
[1777562270387,34.21,76369.87,0.0,0.90792,6e-05,12.69235]
[1777562273408,34.21,76365.62,0.0,0.90765,6e-05,12.71944]
[1777562276429,34.21,76362.44,0.0,0.90745,6e-05,12.73976]
[1777562281464,34.22,76362.87,0.0,0.90747,6e-05,12.73765]
[1777562286499,34.22,76362.52,0.0,0.90744,6e-05,12.74046]
[1777562288513,34.22,76365.22,0.0,0.90761,6e-05,12.72381]
[1777562291544,34.22,76362.81,0.0,0.90745,6e-05,12.7393]
[1777562292542,34.22,76355.79,0.0,0.90701,6e-05,12.78338]
[1777562293549,34.22,76353.53,0.0,0.90686,6e-05,12.79771]
[1777562295563,34.22,76356.24,0.0,0.90703,6e-05,12.7808]
[1777562300598,34.22,76360.83,0.0,0.90732,6e-05,12.75229]
[1777562302612,34.22,76363.75,0.0,0.9075,6e-05,12.7342]
[1777562304626,34.22,76360.55,0.0,0.9073,6e-05,12.75441]
[1777562309661,34.22,76360.1,0.0,0.90727,6e-05,12.75759]
[1777562310668,34.22,76357.11,0.0,0.90708,6e-05,12.77637]
[1777562312395,34.22,76349.27,0.0,0.9066,6e-05,12.82228]
[1777562314698,34.22,76348.72,0.0,0.90657,6e-05,12.8256]
[1777562319732,34.22,76349.85,0.0,0.90664,6e-05,12.81831]
[1777562320739,34.22,76353.58,0.0,0.90688,6e-05,12.7949]
[1777562323763,34.22,76357.7,0.0,0.90714,6e-05,12.76911]
[1777562324770,34.22,76362.56,0.0,0.90744,6e-05,12.73873]
[1777562329805,34.22,76362.89,0.0,0.90746,6e-05,12.73716]
[1777562333833,34.22,76362.87,0.0,0.90745,6e-05,12.73772]
[1777562334840,34.22,76363.46,0.0,0.90749,6e-05,12.73415]
[1777562339875,34.22,76363.85,0.0,0.90751,6e-05,12.73235]
[1777562341889,34.22,76360.79,0.0,0.90731,6e-05,12.75177]
[1777562342896,34.22,76358.36,0.0,0.90716,6e-05,12.76709]
[1777562347931,34.22,76358.07,0.0,0.90714,6e-05,12.7694]
[1777562352965,34.22,76358.99,0.0,0.90719,6e-05,12.76422]
[1777562355987,34.22,76361.95,0.0,0.90737,6e-05,12.74612]
[1777562361025,34.23,76362.23,0.0,0.90738,6e-05,12.74513]
[1777562366058,34.23,76363.76,0.0,0.90747,6e-05,12.7364]
[1777562369079,34.23,76366.4,0.0,0.90763,6e-05,12.72042]
[1777562374114,34.23,76367.71,0.0,0.90772,6e-05,12.71]
[1777562377135,34.23,76374.07,0.0,0.90812,6e-05,12.67096]
[1777562382170,34.23,76376.46,0.0,0.90825,6e-05,12.65739]
[1777562386198,34.23,76383.78,0.0,0.9087,6e-05,12.61291]
[1777562387205,34.23,76388.41,0.0,0.90898,6e-05,12.58445]
[1777562390226,34.24,76398.6,0.0,0.90961,6e-05,12.52233]
[1777562391233,34.24,76407.02,0.0,0.91012,6e-05,12.47024]
[1777562392240,34.24,76412.81,0.0,0.91048,6e-05,12.43459]
[1777562393247,34.24,76417.45,0.0,0.91076,6e-05,12.40615]
[1777562394254,34.24,76415.23,0.0,0.91062,6e-05,12.42015]
[1777562396268,34.24,76412.31,0.0,0.91044,6e-05,12.43875]
[1777562398282,34.24,76416.3,0.0,0.91068,6e-05,12.41454]
[1777562401303,34.24,76420.07,0.0,0.9109,6e-05,12.39209]
[1777562406338,34.24,76415.55,0.0,0.91061,6e-05,12.42153]
[1777562408352,34.24,76412.91,0.0,0.91044,6e-05,12.43834]
[1777562411373,34.24,76415.81,0.0,0.91062,6e-05,12.42104]
[1777562413388,34.25,76412.8,0.0,0.91043,6e-05,12.4401]
[1777562417415,34.25,76409.17,0.0,0.9102,6e-05,12.4633]
[1777562418422,34.25,76411.55,0.0,0.91034,6e-05,12.44872]
[1777562421443,34.25,76408.3,0.0,0.91014,6e-05,12.46936]
[1777562423457,34.25,76415.22,0.0,0.91056,6e-05,12.42683]
[1777562425470,34.25,76417.21,0.0,0.91068,6e-05,12.41496]
[1777562427485,34.25,76411.38,0.0,0.91031,6e-05,12.45145]
[1777562432521,34.25,76414.33,0.0,0.91051,6e-05,12.43082]
[1777562435541,34.25,76411.57,0.0,0.91033,6e-05,12.44844]
[1777562437555,34.25,76408.95,0.0,0.91017,6e-05,12.46498]
[1777562439569,34.25,76412.91,0.0,0.9104,6e-05,12.4415]
[1777562440576,34.25,76415.62,0.0,0.91056,6e-05,12.42525]
[1777562445611,34.26,76415.57,0.0,0.91053,6e-05,12.42827]
[1777562450646,34.26,76415.76,0.0,0.91052,6e-05,12.42977]
[1777562455682,34.27,76416.76,0.0,0.91056,6e-05,12.42624]
[1777562457696,34.27,76413.33,0.0,0.91033,6e-05,12.44849]
[1777562459710,34.27,76409.37,0.0,0.91008,6e-05,12.47398]
[1777562460717,34.27,76406.54,0.0,0.9099,6e-05,12.49198]
[1777562461724,34.27,76403.25,0.0,0.90969,6e-05,12.5128]
[1777562463738,34.27,76405.63,0.0,0.90983,6e-05,12.49924]
[1777562464745,34.27,76409.3,0.0,0.91006,6e-05,12.47657]
[1777562465752,34.27,76413.28,0.0,0.9103,6e-05,12.45239]
[1777562470787,34.28,76411.76,0.0,0.9102,6e-05,12.46232]
[1777562475822,34.28,76409.64,0.0,0.91005,6e-05,12.47734]
[1777562478842,34.28,76412.32,0.0,0.9102,6e-05,12.46208]
[1777562483878,34.28,76406.31,0.0,0.90982,6e-05,12.50039]
[1777562484885,34.28,76401.34,0.0,0.90951,6e-05,12.53157]
[1777562485892,34.28,76398.88,0.0,0.90935,6e-05,12.54716]
[1777562489920,34.29,76390.31,0.0,0.90881,6e-05,12.60162]
[1777562490927,34.29,76386.33,0.0,0.90856,6e-05,12.6266]
[1777562493947,34.29,76381.48,0.0,0.90827,6e-05,12.65412]
[1777562498983,34.29,76380.96,0.0,0.90823,6e-05,12.65813]
[1777562500997,34.29,76383.42,0.0,0.90838,6e-05,12.64314]
[1777562503011,34.29,76386.03,0.0,0.90854,6e-05,12.62726]
[1777562504019,34.29,76389.43,0.0,0.90875,6e-05,12.60632]
[1777562506032,34.29,76391.83,0.0,0.90889,6e-05,12.59186]
[1777562509053,34.29,76388.96,0.0,0.90871,6e-05,12.61042]
[1777562514088,34.29,76384.29,0.0,0.90841,6e-05,12.64053]
[1777562515095,34.29,76381.38,0.0,0.90822,6e-05,12.65881]
[1777562517109,34.29,76377.19,0.0,0.90796,6e-05,12.6852]
[1777562522144,34.29,76377.51,0.0,0.90797,6e-05,12.68379]
[1777562526172,34.3,76381.53,0.0,0.90822,6e-05,12.65919]
[1777562527180,34.3,76377.33,0.0,0.90796,6e-05,12.68548]
[1777562528187,34.3,76374.96,0.0,0.90781,6e-05,12.70034]
[1777562533222,34.3,76377.35,0.0,0.90795,6e-05,12.68592]
[1777562535236,34.3,76380.37,0.0,0.90814,6e-05,12.66734]
[1777562536243,34.3,76382.81,0.0,0.90829,6e-05,12.6523]
[1777562539265,34.3,76367.45,0.0,0.90732,6e-05,12.74851]
[1777562540272,34.3,76365.73,0.0,0.90721,6e-05,12.75926]
[1777562545311,34.3,76366.77,0.0,0.90728,6e-05,12.75281]
[1777562547325,34.3,76362.25,0.0,0.90699,6e-05,12.78108]
[1777562548332,34.3,76358.41,0.0,0.90675,6e-05,12.80506]
[1777562553366,34.3,76362.35,0.0,0.90702,6e-05,12.77685]
[1777562556388,34.3,76364.88,0.0,0.90718,6e-05,12.76099]
[1777562561423,34.3,76364.75,0.0,0.90717,6e-05,12.76177]
[1777562563437,34.3,76371.79,0.0,0.90762,6e-05,12.71781]
[1777562564444,34.3,76374.61,0.0,0.90779,6e-05,12.70029]
[1777562567465,34.3,76370.42,0.0,0.90753,6e-05,12.72666]
[1777562569781,34.3,76374.28,0.0,0.90777,6e-05,12.70271]
[1777562575521,34.3,76371.85,0.0,0.90761,6e-05,12.71841]
[1777562580556,34.3,76371.49,0.0,0.90759,6e-05,12.72104]
[1777562583577,34.3,76366.9,0.0,0.90729,6e-05,12.7499]
[1777562585590,34.3,76370.19,0.0,0.9075,6e-05,12.72946]
[1777562590625,34.3,76370.92,0.0,0.90754,6e-05,12.72532]
[1777562595661,34.3,76370.16,0.0,0.90749,6e-05,12.73052]
[1777562600696,34.3,76371.73,0.0,0.90758,6e-05,12.7212]
[1777562601703,34.3,76375.25,0.0,0.9078,6e-05,12.69936]
[1777562606738,34.3,76378.54,0.0,0.908,6e-05,12.67951]
[1777562610766,34.3,76381.68,0.0,0.90819,6e-05,12.66063]
[1777562611772,34.3,76379.11,0.0,0.90805,6e-05,12.67357]
[1777562615800,34.31,76382.33,0.0,0.90825,6e-05,12.65421]
[1777562619831,34.31,76392.52,0.0,0.90887,6e-05,12.59166]
[1777562620839,34.31,76389.88,0.0,0.90871,6e-05,12.60789]
[1777562625875,34.31,76388.54,0.0,0.90863,6e-05,12.61634]
[1777562630913,34.31,76388.72,0.0,0.90864,6e-05,12.61544]
[1777562635946,34.31,76389.1,0.0,0.90867,6e-05,12.61241]
[1777562640981,34.3,76389.34,0.0,0.90869,6e-05,12.61025]
[1777562642995,34.3,76386.03,0.0,0.90848,6e-05,12.63054]
[1777562645009,34.3,76388.52,0.0,0.90864,6e-05,12.61476]
[1777562650044,34.3,76387.69,0.0,0.9086,6e-05,12.61917]
[1777562652058,34.3,76384.69,0.0,0.90841,6e-05,12.63751]
[1777562654071,34.3,76388.56,0.0,0.90866,6e-05,12.61309]
[1777562657093,34.3,76391.43,0.0,0.90884,6e-05,12.59484]
[1777562658100,34.3,76397.19,0.0,0.9092,6e-05,12.55897]
[1777562659107,34.3,76399.74,0.0,0.90936,6e-05,12.54309]
[1777562664142,34.3,76402.29,0.0,0.90952,6e-05,12.52706]
[1777562665149,34.3,76398.06,0.0,0.90926,6e-05,12.55325]
[1777562670184,34.3,76394.6,0.0,0.90905,6e-05,12.57433]
[1777562673205,34.3,76397.06,0.0,0.90922,6e-05,12.55556]
[1777562675218,34.3,76399.36,0.0,0.90937,6e-05,12.54118]
[1777562678240,34.3,76401.66,0.0,0.90951,6e-05,12.52681]
[1777562680254,34.3,76398.89,0.0,0.90934,6e-05,12.54391]
[1777562685289,34.3,76401.8,0.0,0.90952,6e-05,12.52565]
[1777562690326,34.3,76402.86,0.0,0.90959,6e-05,12.51901]
[1777562693347,34.3,76405.1,0.0,0.90973,6e-05,12.50516]
[1777562695375,34.3,76410.15,0.0,0.91004,6e-05,12.47397]
[1777562696375,34.3,76413.68,0.0,0.91025,6e-05,12.45222]
[1777562701418,34.3,76413.59,0.0,0.91024,6e-05,12.45323]
[1777562701497,34.3,76422.61,0.0,0.9108,6e-05,12.39766]
[1777562702417,34.3,76428.82,0.0,0.91117,6e-05,12.35959]
[1777562704431,34.3,76425.83,0.0,0.91099,6e-05,12.37852]
[1777562705439,34.3,76421.4,0.0,0.91071,6e-05,12.40606]
[1777562707453,34.3,76417.41,0.0,0.91046,6e-05,12.43104]
[1777562708460,34.3,76412.6,0.0,0.91017,6e-05,12.46089]
[1777562709467,34.3,76404.46,0.0,0.90966,6e-05,12.51133]
[1777562713494,34.3,76398.63,0.0,0.9093,6e-05,12.54786]
[1777562714502,34.3,76393.25,0.0,0.90896,6e-05,12.58156]
[1777562715508,34.3,76388.09,0.0,0.90864,6e-05,12.61387]
[1777562716516,34.3,76390.74,0.0,0.9088,6e-05,12.59763]
[1777562718534,34.3,76395.27,0.0,0.90908,6e-05,12.57003]
[1777562719541,34.3,76398.35,0.0,0.90927,6e-05,12.55121]
[1777562721555,34.31,76400.85,0.0,0.90942,6e-05,12.53636]
[1777562722562,34.31,76403.38,0.0,0.90957,6e-05,12.52066]
[1777562723570,34.31,76406.31,0.0,0.90975,6e-05,12.50251]
[1777562724577,34.31,76410.18,0.0,0.90999,6e-05,12.47859]
[1777562725584,34.31,76421.26,0.0,0.91067,6e-05,12.41022]
[1777562726591,34.31,76424.4,0.0,0.91086,6e-05,12.39103]
[1777562728609,34.31,76427.71,0.0,0.91106,6e-05,12.371]
[1777562729368,34.31,76427.71,0.0,0.91106,6e-05,12.371]
[1777562729464,34.31,76427.71,0.0,0.91106,6e-05,12.371]
[1777562729615,34.31,76439.1,0.0,0.91175,6e-05,12.30115]
[1777562730622,34.31,76447.7,0.0,0.91227,6e-05,12.2487]
[1777562731629,34.31,76446.23,0.0,0.9122,6e-05,12.25449]
[1777562733643,34.31,76440.08,0.0,0.91183,6e-05,12.29217]
[1777562734650,34.31,76433.4,0.0,0.91142,6e-05,12.33355]
[1777562736157,34.31,76431.52,0.0,0.9113,6e-05,12.34538]
[1777562741980,34.31,76432.3,0.0,0.91134,6e-05,12.34188]
[1777562742019,34.31,76433.42,0.0,0.9114,6e-05,12.33524]
[1777562742075,34.31,76433.42,0.0,0.9114,6e-05,12.33524]
[1777562742707,34.31,76432.7,0.0,0.91136,6e-05,12.33994]
[1777562746735,34.31,76438.62,0.0,0.91171,6e-05,12.30465]
[1777562749887,34.31,76441.01,0.0,0.91185,6e-05,12.29061]
[1777562749939,34.31,76441.01,0.0,0.91185,6e-05,12.29061]
[1777562749889,34.31,76441.13,0.0,0.91185,6e-05,12.2902]
[1777562750086,34.31,76441.13,0.0,0.91185,6e-05,12.2902]
[1777562750763,34.32,76441.57,0.0,0.91187,6e-05,12.28783]
[1777562755798,34.32,76438.57,0.0,0.91168,6e-05,12.30781]
[1777562756072,34.32,76438.57,0.0,0.91168,6e-05,12.30781]
[1777562756125,34.32,76438.57,0.0,0.91168,6e-05,12.30781]
[1777562756325,34.32,76438.57,0.0,0.91168,6e-05,12.30781]
[1777562756805,34.32,76438.95,0.0,0.9117,6e-05,12.30578]
[1777562761840,34.32,76440.32,0.0,0.91176,6e-05,12.29887]
[1777562763890,34.32,76441.1,0.0,0.91181,6e-05,12.29439]
[1777562763942,34.32,76441.1,0.0,0.91181,6e-05,12.29439]
[1777562763934,34.32,76441.12,0.0,0.91181,6e-05,12.29458]
[1777562764077,34.32,76441.12,0.0,0.91181,6e-05,12.29458]
[1777562764861,34.32,76441.22,0.0,0.91181,6e-05,12.29427]
[1777562769692,34.32,76438.97,0.0,0.91166,6e-05,12.30924]
[1777562769744,34.32,76438.97,0.0,0.91166,6e-05,12.30924]
[1777562769833,34.32,76438.97,0.0,0.91166,6e-05,12.30924]
[1777562769896,34.32,76439.3,0.0,0.91168,6e-05,12.30748]
[1777562771910,34.32,76433.56,0.0,0.91133,6e-05,12.3433]
[1777562773924,34.33,76428.18,0.0,0.91099,6e-05,12.37687]
[1777562775938,34.33,76423.21,0.0,0.91069,6e-05,12.40786]
[1777562777788,34.33,76422.41,0.0,0.91064,6e-05,12.41292]
[1777562777795,34.33,76422.41,0.0,0.91064,6e-05,12.41292]
[1777562777840,34.33,76422.41,0.0,0.91064,6e-05,12.41292]
[1777562777952,34.33,76419.92,0.0,0.91048,6e-05,12.4284]
[1777562782987,34.33,76420.0,0.0,0.91048,6e-05,12.42831]
[1777562785002,34.33,76413.27,0.0,0.91007,6e-05,12.47005]
[1777562785331,34.33,76413.27,0.0,0.91007,6e-05,12.47005]
[1777562786612,34.33,76412.32,0.0,0.91001,6e-05,12.47601]
[1777562786664,34.33,76412.32,0.0,0.91001,6e-05,12.47601]
[1777562786833,34.33,76412.32,0.0,0.91001,6e-05,12.47601]
[1777562787015,34.33,76412.58,0.0,0.91002,6e-05,12.47445]
[1777562792615,34.33,76409.36,0.0,0.90984,6e-05,12.49125]
[1777562792667,34.33,76409.36,0.0,0.90984,6e-05,12.49125]
[1777562792827,34.33,76409.36,0.0,0.90984,6e-05,12.49125]
[1777562792928,34.33,76410.04,0.0,0.90988,6e-05,12.48743]
[1777562795071,34.33,76419.67,0.0,0.91047,6e-05,12.42868]
[1777562797478,34.33,76421.09,0.0,0.91055,6e-05,12.41995]
[1777562797582,34.33,76421.09,0.0,0.91055,6e-05,12.41995]
[1777562797660,34.33,76421.09,0.0,0.91055,6e-05,12.41995]
[1777562797760,34.33,76424.2,0.0,0.91074,6e-05,12.40097]
[1777562799097,34.33,76428.36,0.0,0.911,6e-05,12.37548]
[1777562799325,34.33,76428.36,0.0,0.911,6e-05,12.37548]
[1777562799426,34.33,76428.4,0.0,0.911,6e-05,12.3754]
[1777562801113,34.33,76433.41,0.0,0.9113,6e-05,12.34492]
[1777562803552,34.33,76433.27,0.0,0.91129,6e-05,12.34598]
[1777562803581,34.33,76433.27,0.0,0.91129,6e-05,12.34598]
[1777562803604,34.33,76433.27,0.0,0.91129,6e-05,12.34598]
[1777562803653,34.33,76432.37,0.0,0.91123,6e-05,12.35171]
[1777562804081,34.33,76432.37,0.0,0.91123,6e-05,12.35171]
[1777562804328,34.33,76432.37,0.0,0.91123,6e-05,12.35171]
[1777562804339,34.33,76431.88,0.0,0.9112,6e-05,12.35492]
[1777562807369,34.33,76429.7,0.0,0.91106,6e-05,12.36869]
[1777562809175,34.33,76430.58,0.0,0.91111,6e-05,12.3636]
[1777562809227,34.33,76430.58,0.0,0.91111,6e-05,12.3636]
[1777562809336,34.33,76430.58,0.0,0.91111,6e-05,12.3636]
[1777562809432,34.33,76431.2,0.0,0.91115,6e-05,12.35995]
[1777562814207,34.33,76423.85,0.0,0.91069,6e-05,12.40601]
[1777562815990,34.33,76423.85,0.0,0.91069,6e-05,12.40601]
[1777562815993,34.33,76423.85,0.0,0.91069,6e-05,12.40601]
[1777562816076,34.33,76422.74,0.0,0.91063,6e-05,12.41294]
[1777562816221,34.33,76422.84,0.0,0.91063,6e-05,12.4124]
[1777562821256,34.34,76415.84,0.0,0.9102,6e-05,12.45601]
[1777562823324,34.34,76416.15,0.0,0.91021,6e-05,12.45447]
[1777562823376,34.34,76416.15,0.0,0.91021,6e-05,12.45447]
[1777562823591,34.34,76416.15,0.0,0.91021,6e-05,12.45447]
[1777562823689,34.34,76415.52,0.0,0.91017,6e-05,12.45873]
[1777562825768,34.34,76418.12,0.0,0.91033,6e-05,12.44305]
[1777562828304,34.34,76423.75,0.0,0.91067,6e-05,12.40892]
[1777562829529,34.34,76423.75,0.0,0.91067,6e-05,12.40892]
[1777562829581,34.34,76423.75,0.0,0.91067,6e-05,12.40892]
[1777562829835,34.34,76423.75,0.0,0.91067,6e-05,12.40892]
[1777562829927,34.34,76425.62,0.0,0.91078,6e-05,12.3975]
[1777562831331,34.34,76419.81,0.0,0.91042,6e-05,12.43356]
[1777562832338,34.34,76414.62,0.0,0.9101,6e-05,12.46604]
[1777562833543,34.34,76414.62,0.0,0.9101,6e-05,12.46604]
[1777562833578,34.34,76414.62,0.0,0.9101,6e-05,12.46604]
[1777562833595,34.34,76414.62,0.0,0.9101,6e-05,12.46604]
[1777562833677,34.34,76412.0,0.0,0.90993,6e-05,12.48262]
[1777562836094,34.34,76411.88,0.0,0.90992,6e-05,12.48412]
[1777562836330,34.34,76411.88,0.0,0.90992,6e-05,12.48412]
[1777562836366,34.34,76411.3,0.0,0.90988,6e-05,12.48809]
[1777562839387,34.34,76406.28,0.0,0.90956,6e-05,12.52027]
[1777562841462,34.34,76403.56,0.0,0.90939,6e-05,12.53744]
[1777562841514,34.34,76403.56,0.0,0.90939,6e-05,12.53744]
[1777562841575,34.34,76403.56,0.0,0.90939,6e-05,12.53744]
[1777562841676,34.34,76404.57,0.0,0.90945,6e-05,12.53151]
[1777562847124,34.35,76405.19,0.0,0.90947,6e-05,12.5294]
[1777562847176,34.35,76405.19,0.0,0.90947,6e-05,12.5294]
[1777562847327,34.35,76405.19,0.0,0.90947,6e-05,12.5294]
[1777562847745,34.35,76405.19,0.0,0.90947,6e-05,12.5294]
[1777562847825,34.35,76405.19,0.0,0.90947,6e-05,12.5294]
[1777562847846,34.35,76407.83,0.0,0.90963,6e-05,12.51342]
[1777562850466,34.35,76413.07,0.0,0.90994,6e-05,12.48223]
[1777562852480,34.35,76419.28,0.0,0.91034,6e-05,12.44085]
[1777562853715,34.35,76419.28,0.0,0.91034,6e-05,12.44085]
[1777562853766,34.35,76419.28,0.0,0.91034,6e-05,12.44085]
[1777562853827,34.35,76419.28,0.0,0.91034,6e-05,12.44085]
[1777562853867,34.35,76419.2,0.0,0.91033,6e-05,12.44148]
[1777562858522,34.35,76424.11,0.0,0.91063,6e-05,12.41187]
[1777562859550,34.35,76424.11,0.0,0.91063,6e-05,12.41187]
[1777562859584,34.35,76424.11,0.0,0.91063,6e-05,12.41187]
[1777562859602,34.35,76424.11,0.0,0.91063,6e-05,12.41187]
[1777562859643,34.35,76425.54,0.0,0.91071,6e-05,12.40325]
[1777562860563,34.35,76425.54,0.0,0.91071,6e-05,12.40325]
[1777562860591,34.35,76425.54,0.0,0.91071,6e-05,12.40325]
[1777562860630,34.35,76427.55,0.0,0.91083,6e-05,12.39107]
[1777562864563,34.35,76432.15,0.0,0.91111,6e-05,12.36363]
[1777562865160,34.35,76432.15,0.0,0.91111,6e-05,12.36363]
[1777562865213,34.35,76432.15,0.0,0.91111,6e-05,12.36363]
[1777562865328,34.35,76432.15,0.0,0.91111,6e-05,12.36363]
[1777562865571,34.35,76432.7,0.0,0.91114,6e-05,12.3605]
[1777562868873,34.35,76430.53,0.0,0.911,6e-05,12.37433]
[1777562869571,34.35,76428.1,0.0,0.91085,6e-05,12.38951]
[1777562869590,34.35,76428.1,0.0,0.91085,6e-05,12.38951]
[1777562869830,34.35,76428.1,0.0,0.91085,6e-05,12.38951]
[1777562869840,34.36,76424.41,0.0,0.91062,6e-05,12.41244]
[1777562875641,34.36,76416.25,0.0,0.91011,6e-05,12.46373]
[1777562877785,34.36,76417.33,0.0,0.91018,6e-05,12.45717]
[1777562877828,34.36,76417.33,0.0,0.91018,6e-05,12.45717]
[1777562877836,34.36,76417.33,0.0,0.91018,6e-05,12.45717]
[1777562877886,34.36,76416.71,0.0,0.91014,6e-05,12.46111]
[1777562880258,34.36,76419.12,0.0,0.91028,6e-05,12.44645]
[1777562880328,34.36,76419.12,0.0,0.91028,6e-05,12.44645]
[1777562880676,34.36,76420.18,0.0,0.91035,6e-05,12.44004]
[1777562884115,34.36,76420.09,0.0,0.91034,6e-05,12.44085]
[1777562886355,34.36,76419.08,0.0,0.91027,6e-05,12.44741]
[1777562886407,34.36,76419.08,0.0,0.91027,6e-05,12.44741]
[1777562886588,34.36,76419.08,0.0,0.91027,6e-05,12.44741]
[1777562886718,34.36,76419.28,0.0,0.91029,6e-05,12.44629]
[1777562891132,34.36,76418.78,0.0,0.91025,6e-05,12.44969]
[1777562891160,34.36,76419.24,0.0,0.91028,6e-05,12.44696]
[1777562891325,34.36,76419.24,0.0,0.91028,6e-05,12.44696]
[1777562891498,34.36,76419.24,0.0,0.91028,6e-05,12.44696]
[1777562891581,34.36,76419.24,0.0,0.91028,6e-05,12.44696]
[1777562891753,34.36,76419.03,0.0,0.91027,6e-05,12.44835]
[1777562896788,34.36,76421.12,0.0,0.91039,6e-05,12.43602]
[1777562897268,34.36,76421.12,0.0,0.91039,6e-05,12.43602]
[1777562897288,34.36,76421.12,0.0,0.91039,6e-05,12.43602]
[1777562897329,34.36,76421.12,0.0,0.91039,6e-05,12.43602]
[1777562897809,34.36,76421.12,0.0,0.91039,6e-05,12.43602]
[1777562897828,34.36,76421.12,0.0,0.91039,6e-05,12.43602]
[1777562897928,34.36,76422.33,0.0,0.91046,6e-05,12.42868]
[1777562903837,34.36,76420.01,0.0,0.91031,6e-05,12.44354]
[1777562905777,34.36,76418.73,0.0,0.91023,6e-05,12.45152]
[1777562905830,34.36,76418.73,0.0,0.91023,6e-05,12.45152]
[1777562905879,34.36,76419.13,0.0,0.91026,6e-05,12.44913]
[1777562906533,34.36,76419.13,0.0,0.91026,6e-05,12.44913]
[1777562906578,34.36,76419.13,0.0,0.91026,6e-05,12.44913]
[1777562906859,34.36,76418.28,0.0,0.9102,6e-05,12.45445]
[1777562911398,34.36,76416.81,0.0,0.91011,6e-05,12.46372]
[1777562911449,34.36,76416.81,0.0,0.91011,6e-05,12.46372]
[1777562911575,34.36,76416.81,0.0,0.91011,6e-05,12.46372]
[1777562911894,34.36,76417.36,0.0,0.91017,6e-05,12.45715]
[1777562916931,34.36,76418.19,0.0,0.91021,6e-05,12.45238]
[1777562917537,34.36,76418.19,0.0,0.91021,6e-05,12.45238]
[1777562917546,34.36,76418.19,0.0,0.91021,6e-05,12.45238]
[1777562917578,34.36,76418.19,0.0,0.91021,6e-05,12.45238]
[1777562917938,34.36,76417.93,0.0,0.9102,6e-05,12.45405]
[1777562923044,34.36,76416.92,0.0,0.91013,6e-05,12.46051]
[1777562923078,34.36,76416.92,0.0,0.91013,6e-05,12.46051]
[1777562923065,34.36,76412.77,0.0,0.90988,6e-05,12.48618]
[1777562923186,34.36,76412.77,0.0,0.90988,6e-05,12.48618]
[1777562923983,34.36,76411.02,0.0,0.90977,6e-05,12.49736]
[1777562928010,34.37,76414.69,0.0,0.90998,6e-05,12.47583]
[1777562930743,34.37,76414.72,0.0,0.90998,6e-05,12.47569]
[1777562930802,34.37,76414.72,0.0,0.90998,6e-05,12.47569]
[1777562930825,34.37,76414.72,0.0,0.90998,6e-05,12.47569]
[1777562931030,34.37,76414.0,0.0,0.90994,6e-05,12.48021]
[1777562936027,34.37,76413.68,0.0,0.90992,6e-05,12.48228]
[1777562936038,34.37,76413.68,0.0,0.90992,6e-05,12.48228]
[1777562936064,34.37,76412.63,0.0,0.90985,6e-05,12.48879]
[1777562936578,34.37,76412.63,0.0,0.90985,6e-05,12.48879]
[1777562937978,34.37,76412.64,0.0,0.90985,6e-05,12.48875]
[1777562938079,34.37,76407.64,0.0,0.90954,6e-05,12.51966]
[1777562939086,34.37,76404.46,0.0,0.90934,6e-05,12.53969]
[1777562944121,34.37,76403.59,0.0,0.90927,6e-05,12.54655]
[1777562949156,34.37,76406.07,0.0,0.90942,6e-05,12.53154]
[1777562951170,34.37,76410.65,0.0,0.90971,6e-05,12.50312]
[1777562954191,34.37,76425.47,0.0,0.91062,6e-05,12.41166]
[1777562955198,34.37,76431.24,0.0,0.91097,6e-05,12.37615]
[1777562956205,34.37,76431.59,0.0,0.91099,6e-05,12.37413]
[1777562959226,34.37,76440.46,0.0,0.91153,6e-05,12.32021]
[1777562964261,34.37,76443.02,0.0,0.91167,6e-05,12.30611]
[1777562969771,34.37,76442.36,0.0,0.91161,6e-05,12.31139]
[1777562970344,34.38,76444.16,0.0,0.91172,6e-05,12.30064]
[1777562976346,34.38,76450.09,0.0,0.91208,6e-05,12.2633]
[1777562981381,34.38,76455.12,0.0,0.91236,6e-05,12.23444]
[1777562985409,34.38,76460.42,0.0,0.91267,6e-05,12.20374]
[1777562990444,34.39,76462.56,0.0,0.91279,6e-05,12.19107]
[1777562992458,34.39,76459.94,0.0,0.91263,6e-05,12.20716]
[1777562994472,34.39,76466.29,0.0,0.91301,6e-05,12.16861]
[1777562995479,34.39,76472.05,0.0,0.91335,6e-05,12.13361]
[1777562998500,34.39,76476.05,0.0,0.91359,6e-05,12.10978]
[1777563002023,34.39,76478.36,0.0,0.91372,6e-05,12.09615]
[1777563002326,34.39,76478.36,0.0,0.91372,6e-05,12.09615]
[1777563002122,34.39,76483.04,0.0,0.914,6e-05,12.06793]
[1777563002721,34.39,76483.04,0.0,0.914,6e-05,12.06793]
[1777563002737,34.39,76501.25,0.0,0.91507,6e-05,11.95778]
[1777563003541,34.39,76505.71,0.0,0.91533,6e-05,11.93126]
[1777563005857,34.39,76505.59,0.0,0.91532,6e-05,11.93209]
[1777563010590,34.39,76497.65,0.0,0.91483,6e-05,11.98255]
[1777563011797,34.39,76497.65,0.0,0.91483,6e-05,11.98255]
[1777563011858,34.39,76497.65,0.0,0.91483,6e-05,11.98255]
[1777563011898,34.39,76504.29,0.0,0.91522,6e-05,11.94278]
[1777563016425,34.4,76502.41,0.0,0.91509,6e-05,11.95557]
[1777563016478,34.4,76502.41,0.0,0.91509,6e-05,11.95557]
[1777563016575,34.4,76502.41,0.0,0.91509,6e-05,11.95557]
[1777563016633,34.4,76501.38,0.0,0.91503,6e-05,11.96185]
[1777563021668,34.4,76495.65,0.0,0.91468,6e-05,11.99856]
[1777563024689,34.4,76490.69,0.0,0.91437,6e-05,12.0297]
[1777563025752,34.4,76490.69,0.0,0.91437,6e-05,12.0297]
[1777563025804,34.4,76490.69,0.0,0.91437,6e-05,12.0297]
[1777563025840,34.4,76490.69,0.0,0.91437,6e-05,12.0297]
[1777563025930,34.4,76487.26,0.0,0.91417,6e-05,12.05084]
[1777563028717,34.4,76498.49,0.0,0.91482,6e-05,11.98373]
[1777563031788,34.4,76495.08,0.0,0.91461,6e-05,12.00519]
[1777563031832,34.4,76495.08,0.0,0.91461,6e-05,12.00519]
[1777563031843,34.4,76495.08,0.0,0.91461,6e-05,12.00519]
[1777563031929,34.4,76495.63,0.0,0.91466,6e-05,11.99904]
[1777563033320,34.41,76493.62,0.0,0.91454,6e-05,12.0116]
[1777563033334,34.41,76493.62,0.0,0.91454,6e-05,12.0116]
[1777563033752,34.41,76490.74,0.0,0.91436,6e-05,12.02943]
[1777563036773,34.41,76502.87,0.0,0.91507,6e-05,11.9567]
[1777563037780,34.41,76508.03,0.0,0.91538,6e-05,11.92559]
[1777563039506,34.41,76509.51,0.0,0.91546,6e-05,11.91678]
[1777563039553,34.41,76509.51,0.0,0.91546,6e-05,11.91678]
[1777563039578,34.41,76509.51,0.0,0.91546,6e-05,11.91678]
[1777563039794,34.41,76509.54,0.0,0.91546,6e-05,11.91674]
[1777563044829,34.41,76502.8,0.0,0.91506,6e-05,11.95808]
[1777563047305,34.41,76504.44,0.0,0.91516,6e-05,11.94822]
[1777563047329,34.41,76504.57,0.0,0.91516,6e-05,11.9475]
[1777563047515,34.41,76504.57,0.0,0.91516,6e-05,11.9475]
[1777563047580,34.41,76504.57,0.0,0.91516,6e-05,11.9475]
[1777563047850,34.41,76503.38,0.0,0.91509,6e-05,11.95476]
[1777563048857,34.41,76498.41,0.0,0.9148,6e-05,11.98488]
[1777563050747,34.41,76499.18,0.0,0.91484,6e-05,11.98023]
[1777563050794,34.41,76499.18,0.0,0.91484,6e-05,11.98023]
[1777563050827,34.41,76499.18,0.0,0.91484,6e-05,11.98023]
[1777563050873,34.41,76499.35,0.0,0.91485,6e-05,11.97922]
[1777563055907,34.41,76498.29,0.0,0.91478,6e-05,11.9873]
[1777563057758,34.41,76501.6,0.0,0.91497,6e-05,11.9673]
[1777563057808,34.41,76501.6,0.0,0.91497,6e-05,11.9673]
[1777563057828,34.41,76501.6,0.0,0.91497,6e-05,11.9673]
[1777563057921,34.41,76501.82,0.0,0.91498,6e-05,11.96604]
[1777563061949,34.41,76496.54,0.0,0.91467,6e-05,11.99861]
[1777563062671,34.41,76496.54,0.0,0.91467,6e-05,11.99861]
[1777563062720,34.41,76496.54,0.0,0.91467,6e-05,11.99861]
[1777563062829,34.41,76496.54,0.0,0.91467,6e-05,11.99861]
[1777563062956,34.41,76497.3,0.0,0.91471,6e-05,11.99439]
[1777563068339,34.42,76501.07,0.0,0.91491,6e-05,11.97312]
[1777563068419,34.42,76501.3,0.0,0.91492,6e-05,11.97215]
[1777563068582,34.42,76501.3,0.0,0.91492,6e-05,11.97215]
[1777563068998,34.42,76501.66,0.0,0.91494,6e-05,11.97039]
[1777563074032,34.42,76499.64,0.0,0.9148,6e-05,11.98456]
[1777563075581,34.42,76503.44,0.0,0.91502,6e-05,11.96195]
[1777563075622,34.42,76503.44,0.0,0.91502,6e-05,11.96195]
[1777563075839,34.42,76503.44,0.0,0.91502,6e-05,11.96195]
[1777563076047,34.42,76511.2,0.0,0.91548,6e-05,11.9151]
[1777563078061,34.42,76510.84,0.0,0.91546,6e-05,11.91748]
[1777563083096,34.42,76510.44,0.0,0.91543,6e-05,11.92044]
[1777563085117,34.42,76529.43,0.0,0.91653,6e-05,11.80634]
[1777563086124,34.42,76530.41,0.0,0.91659,6e-05,11.80075]
[1777563087878,34.42,76531.34,0.0,0.91664,6e-05,11.79548]
[1777563088492,34.42,76528.06,0.0,0.91644,6e-05,11.8155]
[1777563091165,34.42,76537.61,0.0,0.91701,6e-05,11.75586]
[1777563093178,34.43,76542.13,0.0,0.91726,6e-05,11.72955]
[1777563098213,34.43,76546.59,0.0,0.9175,6e-05,11.70492]
[1777563101750,34.43,76548.61,0.0,0.9176,6e-05,11.69423]
[1777563101802,34.43,76548.61,0.0,0.9176,6e-05,11.69423]
[1777563101834,34.43,76548.61,0.0,0.9176,6e-05,11.69423]
[1777563102241,34.43,76547.74,0.0,0.91755,6e-05,11.6999]
[1777563106269,34.44,76540.59,0.0,0.91712,6e-05,11.7446]
[1777563107276,34.44,76531.55,0.0,0.91659,6e-05,11.79929]
[1777563109290,34.44,76529.05,0.0,0.91644,6e-05,11.81501]
[1777563111745,34.44,76526.88,0.0,0.91631,6e-05,11.82861]
[1777563111782,34.44,76526.88,0.0,0.91631,6e-05,11.82861]
[1777563111829,34.44,76526.88,0.0,0.91631,6e-05,11.82861]
[1777563112311,34.44,76525.24,0.0,0.91621,6e-05,11.83874]
[1777563115332,34.44,76532.21,0.0,0.91661,6e-05,11.79758]
[1777563117349,34.44,76545.16,0.0,0.91735,6e-05,11.72051]
[1777563119363,34.44,76549.42,0.0,0.91759,6e-05,11.6958]
[1777563119651,34.44,76549.42,0.0,0.91759,6e-05,11.6958]
[1777563119704,34.44,76549.42,0.0,0.91759,6e-05,11.6958]
[1777563120371,34.44,76551.25,0.0,0.91769,6e-05,11.68532]
[1777563120619,34.44,76551.25,0.0,0.91769,6e-05,11.68532]
[1777563122384,34.44,76566.62,0.0,0.91856,6e-05,11.59457]
[1777563124397,34.45,76572.26,0.0,0.91887,6e-05,11.56211]
[1777563127419,34.45,76582.0,0.0,0.9194,6e-05,11.50628]
[1777563129433,34.45,76587.34,0.0,0.91969,6e-05,11.47524]
[1777563131018,34.45,76587.34,0.0,0.91969,6e-05,11.47524]
[1777563131042,34.45,76595.42,0.0,0.92014,6e-05,11.42823]
[1777563131451,34.45,76611.74,0.0,0.92105,6e-05,11.33198]
[1777563134108,34.45,76613.07,0.0,0.92112,6e-05,11.32464]
[1777563134122,34.45,76611.42,0.0,0.92102,6e-05,11.33563]
[1777563134471,34.45,76617.88,0.0,0.92137,6e-05,11.29764]
[1777563137492,34.46,76611.71,0.0,0.92102,6e-05,11.33501]
[1777563138515,34.46,76597.43,0.0,0.92023,6e-05,11.41921]
[1777563139522,34.46,76577.92,0.0,0.91911,6e-05,11.53629]
[1777563140529,34.46,76573.19,0.0,0.91884,6e-05,11.56513]
[1777563141536,34.46,76563.04,0.0,0.91826,6e-05,11.62622]
[1777563142543,34.46,76556.02,0.0,0.91785,6e-05,11.66869]
[1777563143550,34.46,76550.35,0.0,0.91752,6e-05,11.70266]
[1777563148585,34.46,76553.5,0.0,0.91769,6e-05,11.68541]
[1777563151606,34.47,76539.28,0.0,0.91688,6e-05,11.76872]
[1777563152613,34.47,76535.47,0.0,0.91665,6e-05,11.7919]
[1777563156641,34.47,76525.44,0.0,0.91606,6e-05,11.85336]
[1777563157648,34.47,76519.06,0.0,0.91569,6e-05,11.89197]
[1777563158655,34.47,76513.44,0.0,0.91535,6e-05,11.92638]
[1777563159662,34.47,76505.11,0.0,0.91486,6e-05,11.97676]
[1777563161676,34.47,76494.91,0.0,0.91426,6e-05,12.03925]
[1777563162683,34.47,76488.02,0.0,0.91384,6e-05,12.08132]
[1777563164697,34.47,76483.64,0.0,0.91358,6e-05,12.10836]
[1777563166711,34.47,76476.77,0.0,0.91317,6e-05,12.1505]
[1777563169311,34.47,76477.81,0.0,0.91323,6e-05,12.14431]
[1777563170087,34.47,76477.36,0.0,0.9132,6e-05,12.14718]
[1777563170140,34.47,76472.54,0.0,0.91291,6e-05,12.17664]
[1777563170739,34.47,76477.81,0.0,0.91322,6e-05,12.14467]
[1777563175774,34.47,76475.43,0.0,0.91308,6e-05,12.15971]
[1777563179863,34.47,76478.05,0.0,0.91323,6e-05,12.14413]
[1777563179979,34.47,76478.05,0.0,0.91323,6e-05,12.14413]
[1777563180076,34.47,76478.05,0.0,0.91323,6e-05,12.14413]
[1777563180399,34.47,76473.01,0.0,0.91293,6e-05,12.17491]
[1777563185849,34.48,76475.84,0.0,0.91309,6e-05,12.15815]
[1777563186704,34.48,76475.84,0.0,0.91309,6e-05,12.15815]
[1777563186743,34.48,76475.84,0.0,0.91309,6e-05,12.15815]
[1777563186803,34.48,76475.84,0.0,0.91309,6e-05,12.15815]
[1777563187112,34.48,76475.84,0.0,0.91309,6e-05,12.15815]
[1777563187326,34.48,76475.84,0.0,0.91309,6e-05,12.15815]
[1777563187389,34.48,76477.49,0.0,0.91319,6e-05,12.14822]
[1777563187863,34.48,76485.3,0.0,0.91365,6e-05,12.10091]
[1777563190884,34.48,76494.55,0.0,0.9142,6e-05,12.04547]
[1777563191891,34.48,76499.76,0.0,0.9145,6e-05,12.01423]
[1777563193905,34.48,76511.46,0.0,0.91519,6e-05,11.94351]
[1777563195919,34.48,76516.04,0.0,0.91546,6e-05,11.91605]
[1777563196682,34.48,76516.04,0.0,0.91546,6e-05,11.91605]
[1777563197931,34.48,76519.57,0.0,0.91566,6e-05,11.89491]
[1777563197942,34.48,76514.85,0.0,0.91538,6e-05,11.9235]
[1777563198941,34.48,76493.95,0.0,0.91415,6e-05,12.05029]
[1777563199948,34.48,76496.81,0.0,0.91432,6e-05,12.03327]
[1777563205176,34.48,76493.05,0.0,0.91408,6e-05,12.05735]
[1777563205228,34.48,76493.05,0.0,0.91408,6e-05,12.05735]
[1777563205327,34.48,76493.05,0.0,0.91408,6e-05,12.05735]
[1777563205428,34.48,76492.67,0.0,0.91406,6e-05,12.05993]
[1777563208267,34.48,76488.76,0.0,0.91382,6e-05,12.08418]
[1777563209345,34.48,76478.68,0.0,0.91321,6e-05,12.1458]
[1777563209812,34.48,76478.68,0.0,0.91321,6e-05,12.1458]
[1777563209864,34.48,76478.68,0.0,0.91321,6e-05,12.1458]
[1777563209960,34.48,76478.68,0.0,0.91321,6e-05,12.1458]
[1777563210079,34.48,76478.68,0.0,0.91321,6e-05,12.1458]
[1777563210159,34.48,76478.02,0.0,0.91317,6e-05,12.14995]
[1777563211025,34.48,76472.12,0.0,0.91284,6e-05,12.18276]
[1777563216059,34.49,76471.38,0.0,0.91278,6e-05,12.18883]
[1777563216833,34.49,76471.38,0.0,0.91278,6e-05,12.18883]
[1777563216885,34.49,76471.38,0.0,0.91278,6e-05,12.18883]
[1777563217086,34.49,76471.38,0.0,0.91278,6e-05,12.18883]
[1777563217141,34.49,76470.74,0.0,0.91274,6e-05,12.19318]
[1777563219082,34.49,76462.54,0.0,0.91224,6e-05,12.24406]
[1777563221096,34.49,76457.43,0.0,0.91192,6e-05,12.27597]
[1777563222103,34.49,76452.73,0.0,0.91164,6e-05,12.30501]
[1777563224117,34.49,76443.54,0.0,0.91107,6e-05,12.36177]
[1777563226131,34.49,76444.73,0.0,0.91114,6e-05,12.35482]
[1777563228145,34.49,76452.65,0.0,0.91162,6e-05,12.30678]
[1777563229773,34.49,76452.16,0.0,0.91159,6e-05,12.31004]
[1777563229828,34.49,76452.16,0.0,0.91159,6e-05,12.31004]
[1777563229873,34.49,76452.16,0.0,0.91159,6e-05,12.31004]
[1777563230033,34.49,76452.16,0.0,0.91159,6e-05,12.31004]
[1777563230082,34.49,76452.16,0.0,0.91159,6e-05,12.31004]
[1777563230159,34.49,76455.57,0.0,0.91179,6e-05,12.28946]
[1777563234757,34.49,76454.91,0.0,0.91174,6e-05,12.29466]
[1777563234809,34.49,76454.91,0.0,0.91174,6e-05,12.29466]
[1777563234825,34.49,76454.91,0.0,0.91174,6e-05,12.29466]
[1777563235196,34.5,76456.48,0.0,0.91183,6e-05,12.28535]
[1777563237310,34.5,76456.1,0.0,0.91181,6e-05,12.28796]
[1777563237325,34.5,76456.1,0.0,0.91181,6e-05,12.28796]
[1777563237412,34.5,76457.18,0.0,0.91187,6e-05,12.28165]
[1777563240735,34.5,76459.82,0.0,0.91202,6e-05,12.26642]
[1777563240771,34.5,76459.82,0.0,0.91202,6e-05,12.26642]
[1777563240833,34.5,76459.82,0.0,0.91202,6e-05,12.26642]
[1777563241238,34.5,76462.91,0.0,0.9122,6e-05,12.24789]
[1777563245295,34.5,76462.36,0.0,0.91216,6e-05,12.25228]
[1777563245329,34.5,76462.36,0.0,0.91216,6e-05,12.25228]
[1777563245347,34.5,76462.36,0.0,0.91216,6e-05,12.25228]
[1777563245397,34.5,76461.87,0.0,0.91213,6e-05,12.25561]
[1777563245681,34.5,76461.87,0.0,0.91213,6e-05,12.25561]
[1777563245829,34.5,76461.87,0.0,0.91213,6e-05,12.25561]
[1777563246274,34.5,76464.24,0.0,0.91226,6e-05,12.2415]
[1777563251309,34.5,76465.85,0.0,0.91234,6e-05,12.23352]
[1777563255337,34.51,76466.48,0.0,0.91237,6e-05,12.23082]
[1777563255389,34.51,76466.48,0.0,0.91237,6e-05,12.23082]
[1777563255439,34.51,76468.16,0.0,0.91247,6e-05,12.22097]
[1777563255579,34.51,76468.16,0.0,0.91247,6e-05,12.22097]
[1777563261379,34.51,76469.46,0.0,0.91252,6e-05,12.21543]
[1777563264021,34.51,76471.61,0.0,0.91264,6e-05,12.20316]
[1777563264074,34.51,76471.61,0.0,0.91264,6e-05,12.20316]
[1777563264092,34.51,76471.61,0.0,0.91264,6e-05,12.20316]
[1777563264327,34.51,76471.61,0.0,0.91264,6e-05,12.20316]
[1777563264400,34.51,76470.81,0.0,0.91259,6e-05,12.20845]
[1777563267521,34.51,76471.02,0.0,0.9126,6e-05,12.20797]
[1777563267543,34.51,76470.77,0.0,0.91258,6e-05,12.2099]
[1777563267577,34.51,76470.77,0.0,0.91258,6e-05,12.2099]
[1777563267612,34.51,76470.77,0.0,0.91258,6e-05,12.2099]
[1777563268259,34.51,76470.77,0.0,0.91258,6e-05,12.2099]
[1777563268325,34.51,76470.77,0.0,0.91258,6e-05,12.2099]
[1777563268428,34.51,76457.83,0.0,0.9118,6e-05,12.2892]
[1777563269435,34.51,76445.82,0.0,0.91107,6e-05,12.3629]
[1777563270442,34.52,76443.71,0.0,0.91094,6e-05,12.37601]
[1777563271638,34.52,76441.23,0.0,0.9108,6e-05,12.38815]
[1777563271690,34.52,76441.23,0.0,0.9108,6e-05,12.38815]
[1777563271830,34.52,76441.23,0.0,0.9108,6e-05,12.38815]
[1777563272456,34.52,76437.32,0.0,0.91056,6e-05,12.41226]
[1777563274470,34.52,76433.69,0.0,0.91034,6e-05,12.43476]
[1777563275716,34.52,76433.16,0.0,0.91031,6e-05,12.43808]
[1777563275773,34.52,76433.16,0.0,0.91031,6e-05,12.43808]
[1777563275826,34.52,76433.16,0.0,0.91031,6e-05,12.43808]
[1777563276486,34.52,76434.14,0.0,0.91037,6e-05,12.43213]
[1777563278512,34.52,76429.52,0.0,0.91008,6e-05,12.46061]
[1777563279519,34.52,76420.91,0.0,0.90955,6e-05,12.51358]
[1777563280526,34.52,76417.03,0.0,0.90931,6e-05,12.53786]
[1777563281647,34.52,76417.45,0.0,0.90934,6e-05,12.53521]
[1777563281700,34.52,76417.45,0.0,0.90934,6e-05,12.53521]
[1777563281827,34.52,76417.45,0.0,0.90934,6e-05,12.53521]
[1777563282540,34.52,76416.72,0.0,0.90929,6e-05,12.5396]
[1777563285561,34.52,76411.41,0.0,0.90896,6e-05,12.57273]
[1777563286567,34.52,76407.38,0.0,0.90871,6e-05,12.59783]
[1777563286842,34.52,76407.38,0.0,0.90871,6e-05,12.59783]
[1777563286899,34.52,76407.38,0.0,0.90871,6e-05,12.59783]
[1777563287081,34.52,76407.38,0.0,0.90871,6e-05,12.59783]
[1777563287151,34.52,76407.38,0.0,0.90871,6e-05,12.59803]
[1777563287577,34.52,76400.74,0.0,0.9083,6e-05,12.63905]
[1777563289589,34.52,76398.2,0.0,0.90814,6e-05,12.65499]
[1777563290597,34.52,76401.72,0.0,0.90835,6e-05,12.6333]
[1777563291604,34.52,76411.76,0.0,0.90898,6e-05,12.57139]
[1777563293242,34.52,76411.76,0.0,0.90898,6e-05,12.57139]
[1777563293271,34.52,76411.76,0.0,0.90898,6e-05,12.57139]
[1777563293324,34.52,76411.76,0.0,0.90898,6e-05,12.57139]
[1777563293372,34.52,76414.53,0.0,0.90915,6e-05,12.55388]
[1777563294626,34.52,76418.1,0.0,0.90937,6e-05,12.53175]
[1777563298208,34.52,76417.4,0.0,0.90933,6e-05,12.53583]
[1777563298260,34.52,76417.4,0.0,0.90933,6e-05,12.53583]
[1777563298327,34.52,76417.4,0.0,0.90933,6e-05,12.53583]
[1777563298417,34.52,76417.11,0.0,0.90932,6e-05,12.53741]
[1777563299661,34.52,76414.28,0.0,0.90914,6e-05,12.55461]
[1777563300673,34.52,76408.35,0.0,0.90878,6e-05,12.59118]
[1777563302686,34.52,76408.38,0.0,0.90878,6e-05,12.59044]
[1777563303693,34.52,76405.43,0.0,0.9086,6e-05,12.60846]
[1777563307721,34.51,76401.76,0.0,0.90838,6e-05,12.63033]
[1777563309735,34.51,76404.47,0.0,0.90856,6e-05,12.61312]
[1777563313763,34.51,76401.69,0.0,0.90839,6e-05,12.62952]
[1777563314770,34.51,76398.67,0.0,0.9082,6e-05,12.64834]
[1777563318798,34.51,76392.13,0.0,0.9078,6e-05,12.6882]
[1777563321820,34.51,76389.4,0.0,0.90764,6e-05,12.70425]
[1777563323834,34.51,76382.02,0.0,0.90718,6e-05,12.7501]
[1777563325848,34.51,76376.13,0.0,0.90681,6e-05,12.78659]
[1777563327862,34.51,76379.62,0.0,0.90703,6e-05,12.76476]
[1777563330883,34.51,76376.93,0.0,0.90686,6e-05,12.78127]
[1777563332915,34.51,76379.17,0.0,0.90702,6e-05,12.76402]
[1777563337932,34.51,76373.83,0.0,0.90669,6e-05,12.79682]
[1777563342645,34.51,76374.2,0.0,0.90672,6e-05,12.79404]
[1777563344078,34.51,76372.96,0.0,0.90664,6e-05,12.80163]
[1777563348207,34.51,76375.27,0.0,0.90679,6e-05,12.78673]
[1777563348259,34.51,76375.27,0.0,0.90679,6e-05,12.78673]
[1777563348328,34.51,76375.27,0.0,0.90679,6e-05,12.78673]
[1777563353039,34.51,76379.32,0.0,0.90705,6e-05,12.76091]
[1777563354489,34.51,76379.32,0.0,0.90705,6e-05,12.76091]
[1777563354531,34.51,76379.32,0.0,0.90705,6e-05,12.76091]
[1777563354577,34.51,76379.32,0.0,0.90705,6e-05,12.76091]
[1777563356061,34.51,76373.86,0.0,0.90671,6e-05,12.79458]
[1777563361096,34.5,76373.03,0.0,0.90667,6e-05,12.79915]
[1777563361857,34.5,76373.03,0.0,0.90667,6e-05,12.79915]
[1777563361909,34.5,76373.03,0.0,0.90667,6e-05,12.79915]
[1777563362083,34.5,76373.03,0.0,0.90667,6e-05,12.79915]
[1777563362103,34.5,76369.99,0.0,0.90648,6e-05,12.81793]
[1777563363110,34.5,76373.24,0.0,0.90668,6e-05,12.79756]
[1777563366131,34.5,76370.28,0.0,0.9065,6e-05,12.81559]
[1777563368778,34.5,76372.7,0.0,0.90665,6e-05,12.80025]
[1777563368819,34.5,76372.7,0.0,0.90665,6e-05,12.80025]
[1777563368832,34.5,76372.7,0.0,0.90665,6e-05,12.80025]
[1777563373180,34.5,76376.93,0.0,0.90693,6e-05,12.77336]
[1777563374189,34.5,76372.8,0.0,0.90667,6e-05,12.79894]
[1777563376237,34.5,76371.63,0.0,0.90659,6e-05,12.80608]
[1777563376289,34.5,76371.63,0.0,0.90659,6e-05,12.80608]
[1777563376329,34.5,76371.63,0.0,0.90659,6e-05,12.80608]
[1777563380538,34.5,76368.8,0.0,0.90642,6e-05,12.82313]
[1777563380582,34.5,76368.8,0.0,0.90642,6e-05,12.82313]
[1777563380590,34.5,76368.8,0.0,0.90642,6e-05,12.82313]
[1777563382246,34.5,76365.36,0.0,0.90621,6e-05,12.84405]
[1777563384339,34.5,76365.52,0.0,0.90622,6e-05,12.84286]
[1777563384576,34.5,76365.52,0.0,0.90622,6e-05,12.84286]
[1777563385267,34.5,76355.24,0.0,0.90557,6e-05,12.90692]
[1777563386274,34.5,76353.58,0.0,0.90546,6e-05,12.91737]
[1777563391309,34.5,76350.53,0.0,0.90529,6e-05,12.93343]
[1777563392725,34.5,76348.4,0.0,0.90515,6e-05,12.94676]
[1777563392777,34.5,76348.4,0.0,0.90515,6e-05,12.94676]
[1777563392830,34.5,76348.4,0.0,0.90515,6e-05,12.94676]
[1777563393323,34.5,76351.35,0.0,0.90534,6e-05,12.92834]
[1777563398685,34.5,76353.93,0.0,0.9055,6e-05,12.91237]
[1777563398358,34.5,76358.81,0.0,0.90581,6e-05,12.88197]
[1777563398737,34.5,76358.81,0.0,0.90581,6e-05,12.88197]
[1777563398833,34.5,76358.81,0.0,0.90581,6e-05,12.88197]
[1777563403393,34.5,76365.98,0.0,0.90626,6e-05,12.83786]
[1777563405407,34.5,76373.48,0.0,0.90673,6e-05,12.79123]
[1777563406414,34.5,76378.82,0.0,0.90707,6e-05,12.75796]
[1777563407421,34.5,76382.67,0.0,0.90732,6e-05,12.73363]
[1777563409437,34.5,76387.75,0.0,0.90764,6e-05,12.70172]
[1777563410444,34.5,76391.03,0.0,0.90785,6e-05,12.68105]
[1777563413465,34.5,76395.88,0.0,0.90815,6e-05,12.65046]
[1777563415605,34.5,76396.91,0.0,0.90822,6e-05,12.64382]
[1777563415656,34.5,76396.91,0.0,0.90822,6e-05,12.64382]
[1777563415832,34.5,76399.11,0.0,0.90836,6e-05,12.62996]
[1777563417493,34.5,76395.17,0.0,0.90812,6e-05,12.65387]
[1777563419507,34.5,76398.61,0.0,0.90834,6e-05,12.63204]
[1777563420514,34.5,76401.79,0.0,0.90854,6e-05,12.61215]
[1777563421671,34.5,76401.79,0.0,0.90854,6e-05,12.61215]
[1777563421705,34.5,76401.79,0.0,0.90854,6e-05,12.61215]
[1777563421831,34.5,76402.19,0.0,0.90857,6e-05,12.60947]
[1777563425431,34.49,76398.64,0.0,0.90835,6e-05,12.6308]
[1777563426602,34.49,76399.53,0.0,0.90841,6e-05,12.62506]
[1777563426654,34.49,76399.53,0.0,0.90841,6e-05,12.62506]
[1777563426748,34.49,76396.74,0.0,0.90824,6e-05,12.64209]
[1777563426832,34.49,76396.74,0.0,0.90824,6e-05,12.64209]
[1777563427562,34.49,76399.89,0.0,0.90844,6e-05,12.62235]
[1777563431709,34.49,76399.93,0.0,0.90844,6e-05,12.62143]
[1777563431760,34.49,76398.0,0.0,0.90833,6e-05,12.63313]
[1777563431835,34.49,76398.0,0.0,0.90833,6e-05,12.63313]
[1777563437633,34.49,76400.1,0.0,0.90847,6e-05,12.61866]
[1777563442668,34.49,76401.77,0.0,0.90859,6e-05,12.60711]
[1777563443130,34.49,76401.77,0.0,0.90859,6e-05,12.60711]
[1777563443182,34.49,76401.77,0.0,0.90859,6e-05,12.60711]
[1777563443326,34.49,76401.77,0.0,0.90859,6e-05,12.60711]
[1777563448710,34.49,76399.12,0.0,0.90843,6e-05,12.62285]
[1777563449481,34.49,76399.12,0.0,0.90843,6e-05,12.62285]
[1777563449545,34.49,76399.12,0.0,0.90843,6e-05,12.62285]
[1777563449581,34.49,76399.12,0.0,0.90843,6e-05,12.62285]
[1777563449717,34.49,76392.99,0.0,0.90805,6e-05,12.66055]
[1777563451731,34.49,76392.16,0.0,0.90802,6e-05,12.66185]
[1777563453745,34.48,76387.62,0.0,0.90774,6e-05,12.68968]
[1777563454350,34.48,76387.62,0.0,0.90774,6e-05,12.68968]
[1777563454402,34.48,76387.62,0.0,0.90774,6e-05,12.68968]
[1777563454577,34.48,76387.62,0.0,0.90774,6e-05,12.68968]
[1777563459852,34.48,76387.69,0.0,0.90775,6e-05,12.68919]
[1777563459875,34.48,76387.69,0.0,0.90775,6e-05,12.68919]
[1777563460076,34.48,76387.69,0.0,0.90775,6e-05,12.68919]
[1777563461041,34.48,76388.12,0.0,0.90778,6e-05,12.68649]
[1777563465962,34.48,76390.83,0.0,0.90795,6e-05,12.66968]
[1777563466843,34.48,76390.81,0.0,0.90794,6e-05,12.66981]
[1777563466895,34.48,76390.81,0.0,0.90794,6e-05,12.66981]
[1777563467084,34.48,76390.81,0.0,0.90794,6e-05,12.66981]
[1777563473154,34.48,76388.33,0.0,0.90779,6e-05,12.68514]
[1777563473206,34.48,76388.33,0.0,0.90779,6e-05,12.68514]
[1777563473330,34.48,76388.33,0.0,0.90779,6e-05,12.68514]
[1777563478206,34.48,76391.73,0.0,0.908,6e-05,12.66403]
[1777563478258,34.48,76391.73,0.0,0.908,6e-05,12.66403]
[1777563478327,34.48,76391.73,0.0,0.908,6e-05,12.66403]
[1777563483955,34.48,76390.09,0.0,0.9079,6e-05,12.67407]
[1777563485168,34.48,76390.09,0.0,0.9079,6e-05,12.67407]
[1777563485179,34.48,76390.09,0.0,0.9079,6e-05,12.67407]
[1777563485330,34.48,76390.09,0.0,0.9079,6e-05,12.67407]
[1777563485382,34.48,76385.66,0.0,0.90762,6e-05,12.70151]
[1777563487983,34.48,76388.29,0.0,0.90779,6e-05,12.68502]
[1777563489197,34.48,76388.29,0.0,0.90779,6e-05,12.68502]
[1777563489249,34.48,76388.29,0.0,0.90779,6e-05,12.68502]
[1777563489329,34.48,76388.29,0.0,0.90779,6e-05,12.68502]
[1777563491004,34.48,76383.3,0.0,0.90748,6e-05,12.71582]
[1777563496039,34.48,76387.76,0.0,0.90776,6e-05,12.68776]
[1777563496930,34.48,76387.76,0.0,0.90776,6e-05,12.68776]
[1777563496984,34.48,76387.76,0.0,0.90776,6e-05,12.68776]
[1777563497079,34.48,76387.76,0.0,0.90776,6e-05,12.68776]
[1777563499060,34.48,76391.11,0.0,0.90797,6e-05,12.66691]
[1777563502158,34.48,76392.98,0.0,0.90809,6e-05,12.65532]
[1777563502211,34.48,76392.98,0.0,0.90809,6e-05,12.65532]
[1777563502326,34.48,76392.98,0.0,0.90809,6e-05,12.65532]
[1777563506109,34.48,76396.47,0.0,0.90831,6e-05,12.6338]
[1777563507116,34.48,76404.06,0.0,0.90878,6e-05,12.58656]
[1777563507879,34.48,76404.06,0.0,0.90878,6e-05,12.58656]
[1777563508759,34.48,76404.06,0.0,0.90878,6e-05,12.58656]
[1777563508813,34.48,76404.06,0.0,0.90878,6e-05,12.58656]
[1777563508828,34.48,76404.06,0.0,0.90878,6e-05,12.58656]
[1777563508496,34.48,76410.7,0.0,0.90919,6e-05,12.54532]
[1777563512151,34.48,76412.49,0.0,0.90933,6e-05,12.53034]
[1777563513158,34.48,76416.16,0.0,0.90956,6e-05,12.50758]
[1777563515172,34.48,76419.36,0.0,0.90976,6e-05,12.48767]
[1777563516179,34.48,76422.08,0.0,0.90993,6e-05,12.47086]
[1777563517186,34.48,76425.63,0.0,0.91014,6e-05,12.44898]
[1777563518755,34.48,76425.63,0.0,0.91014,6e-05,12.44898]
[1777563518807,34.48,76425.63,0.0,0.91014,6e-05,12.44898]
[1777563518825,34.48,76425.63,0.0,0.91014,6e-05,12.44898]
[1777563519200,34.48,76431.02,0.0,0.91047,6e-05,12.41584]
[1777563521214,34.48,76436.01,0.0,0.91078,6e-05,12.38532]
[1777563522221,34.48,76440.02,0.0,0.91102,6e-05,12.36083]
[1777563523228,34.48,76444.25,0.0,0.91128,6e-05,12.33506]
[1777563524225,34.48,76444.25,0.0,0.91128,6e-05,12.33506]
[1777563524245,34.48,76444.25,0.0,0.91128,6e-05,12.33506]
[1777563524328,34.48,76444.25,0.0,0.91128,6e-05,12.33506]
[1777563530277,34.48,76445.2,0.0,0.91132,6e-05,12.33057]
[1777563535312,34.48,76443.51,0.0,0.91121,6e-05,12.34197]
[1777563537252,34.49,76445.12,0.0,0.9113,6e-05,12.33229]
[1777563537360,34.49,76445.12,0.0,0.9113,6e-05,12.33229]
[1777563537734,34.49,76445.12,0.0,0.9113,6e-05,12.33229]
[1777563538334,34.49,76454.48,0.0,0.91187,6e-05,12.27548]
[1777563542362,34.49,76450.51,0.0,0.91162,6e-05,12.30094]
[1777563543369,34.49,76443.27,0.0,0.91117,6e-05,12.34549]
[1777563544498,34.49,76443.27,0.0,0.91117,6e-05,12.34549]
[1777563544505,34.49,76443.27,0.0,0.91117,6e-05,12.34549]
[1777563544579,34.49,76443.27,0.0,0.91117,6e-05,12.34549]
[1777563544681,34.49,76438.72,0.0,0.9109,6e-05,12.37355]
[1777563545383,34.49,76441.45,0.0,0.91106,6e-05,12.35695]
[1777563548405,34.49,76445.46,0.0,0.9113,6e-05,12.33292]
[1777563549412,34.49,76442.65,0.0,0.91113,6e-05,12.35034]
[1777563550600,34.49,76442.65,0.0,0.91113,6e-05,12.35034]
[1777563550652,34.49,76442.65,0.0,0.91113,6e-05,12.35034]
[1777563552074,34.49,76443.21,0.0,0.91116,6e-05,12.34727]
[1777563556076,34.49,76441.94,0.0,0.91107,6e-05,12.35585]
[1777563556128,34.49,76441.94,0.0,0.91107,6e-05,12.35585]
[1777563561497,34.49,76439.85,0.0,0.91093,6e-05,12.36974]
[1777563566532,34.49,76439.14,0.0,0.91088,6e-05,12.37487]
[1777563571567,34.5,76437.14,0.0,0.91077,6e-05,12.38465]
[1777563575595,34.5,76440.11,0.0,0.91095,6e-05,12.36699]
[1777563580630,34.5,76441.79,0.0,0.91105,6e-05,12.35746]
[1777563583651,34.5,76444.42,0.0,0.9112,6e-05,12.34186]
[1777563587679,34.5,76440.95,0.0,0.91098,6e-05,12.36386]
[1777563592719,34.5,76437.3,0.0,0.91075,6e-05,12.38693]
[1777563595740,34.5,76442.3,0.0,0.91105,6e-05,12.35662]
[1777563598761,34.5,76445.35,0.0,0.91123,6e-05,12.33845]
[1777563599767,34.5,76451.01,0.0,0.91158,6e-05,12.30401]
[1777563604803,34.5,76443.92,0.0,0.91113,6e-05,12.34858]
[1777563605810,34.5,76433.83,0.0,0.91052,6e-05,12.41066]
[1777563607824,34.51,76433.66,0.0,0.9105,6e-05,12.41195]
[1777563612859,34.51,76433.02,0.0,0.91046,6e-05,12.41623]
[1777563617894,34.51,76434.67,0.0,0.91056,6e-05,12.40651]
[1777563622929,34.51,76432.19,0.0,0.9104,6e-05,12.42216]
[1777563627964,34.51,76429.8,0.0,0.91025,6e-05,12.43715]
[1777563631992,34.51,76423.68,0.0,0.9099,6e-05,12.47173]
[1777563632999,34.51,76419.47,0.0,0.90964,6e-05,12.49768]
[1777563634006,34.51,76418.99,0.0,0.90961,6e-05,12.50096]
[1777563637027,34.51,76415.18,0.0,0.90937,6e-05,12.52428]
[1777563640875,34.51,76411.95,0.0,0.90917,6e-05,12.54469]
[1777563641327,34.51,76409.38,0.0,0.90901,6e-05,12.5608]
[1777563647098,34.51,76410.13,0.0,0.90905,6e-05,12.55691]
[1777563652133,34.51,76410.98,0.0,0.9091,6e-05,12.55105]
[1777563654147,34.51,76408.38,0.0,0.90895,6e-05,12.56682]
[1777563656162,34.51,76404.46,0.0,0.90871,6e-05,12.5907]
[1777563659183,34.51,76408.08,0.0,0.90894,6e-05,12.56778]
[1777563662204,34.51,76411.42,0.0,0.90915,6e-05,12.54671]
[1777563663211,34.51,76415.62,0.0,0.90941,6e-05,12.52069]
[1777563665225,34.51,76408.88,0.0,0.90899,6e-05,12.56203]
[1777563670260,34.51,76412.75,0.0,0.90924,6e-05,12.53742]
[1777563675296,34.5,76413.28,0.0,0.90928,6e-05,12.53361]
[1777563677310,34.5,76408.55,0.0,0.90899,6e-05,12.56255]
[1777563681338,34.5,76403.89,0.0,0.90871,6e-05,12.59072]
[1777563683352,34.5,76406.88,0.0,0.90889,6e-05,12.57188]
[1777563684359,34.5,76409.63,0.0,0.90907,6e-05,12.55476]
[1777563687380,34.5,76416.23,0.0,0.90948,6e-05,12.51371]
[1777563688387,34.5,76419.01,0.0,0.90965,6e-05,12.49653]
[1777563691408,34.5,76422.34,0.0,0.90987,6e-05,12.4727]
[1777563692415,34.5,76428.91,0.0,0.91028,6e-05,12.43231]
[1777563696443,34.5,76425.17,0.0,0.91005,6e-05,12.4555]
[1777563698796,34.5,76422.19,0.0,0.90986,6e-05,12.47386]
[1777563702485,34.5,76424.97,0.0,0.91003,6e-05,12.45682]
[1777563707519,34.5,76425.3,0.0,0.91005,6e-05,12.45493]
[1777563712555,34.5,76426.76,0.0,0.91014,6e-05,12.44604]
[1777563717590,34.5,76426.56,0.0,0.91013,6e-05,12.44741]
[1777563722626,34.5,76429.39,0.0,0.9103,6e-05,12.43012]
[1777563725646,34.5,76426.18,0.0,0.9101,6e-05,12.44999]
[1777563730733,34.5,76425.7,0.0,0.91007,6e-05,12.4531]
[1777563734709,34.5,76417.93,0.0,0.90959,6e-05,12.50113]
[1777563736723,34.5,76406.29,0.0,0.90887,6e-05,12.57321]
[1777563737730,34.5,76402.94,0.0,0.90866,6e-05,12.59414]
[1777563742765,34.51,76400.59,0.0,0.9085,6e-05,12.60968]
[1777563744779,34.51,76397.65,0.0,0.90832,6e-05,12.62818]
[1777563746793,34.51,76393.91,0.0,0.90808,6e-05,12.65156]
[1777563751828,34.51,76392.37,0.0,0.908,6e-05,12.65817]
[1777563752835,34.51,76377.8,0.0,0.90709,6e-05,12.74853]
[1777563753842,34.51,76372.68,0.0,0.90677,6e-05,12.78024]
[1777563754536,34.51,76372.68,0.0,0.90677,6e-05,12.78024]
[1777563759888,34.51,76375.25,0.0,0.90694,6e-05,12.76353]
[1777563764926,34.51,76378.16,0.0,0.90713,6e-05,12.74492]
[1777563768954,34.5,76383.65,0.0,0.90747,6e-05,12.71058]
[1777563769961,34.5,76387.82,0.0,0.90773,6e-05,12.68471]
[1777563771975,34.5,76383.44,0.0,0.90747,6e-05,12.71111]
[1777563774996,34.5,76379.24,0.0,0.90722,6e-05,12.73599]
[1777563778019,34.5,76382.9,0.0,0.90746,6e-05,12.71201]
[1777563783054,34.5,76383.36,0.0,0.90751,6e-05,12.70717]
[1777563788089,34.49,76387.01,0.0,0.90775,6e-05,12.6826]
[1777563793123,34.49,76389.13,0.0,0.9079,6e-05,12.66765]
[1777563795139,34.49,76384.86,0.0,0.90764,6e-05,12.69418]
[1777563797152,34.49,76387.73,0.0,0.90782,6e-05,12.67645]
[1777563801180,34.49,76390.42,0.0,0.90798,6e-05,12.65993]
[1777563802187,34.49,76394.76,0.0,0.90825,6e-05,12.63312]
[1777563807222,34.49,76394.77,0.0,0.90825,6e-05,12.63348]
[1777563812257,34.49,76396.73,0.0,0.90839,6e-05,12.61855]
[1777563813264,34.49,76387.08,0.0,0.90778,6e-05,12.67828]
[1777563814271,34.49,76386.26,0.0,0.90773,6e-05,12.68418]
[1777563815278,34.49,76390.41,0.0,0.90798,6e-05,12.65883]
[1777563820313,34.5,76397.92,0.0,0.90843,6e-05,12.61398]
[1777563825348,34.5,76396.57,0.0,0.90833,6e-05,12.62462]
[1777563827450,34.5,76397.52,0.0,0.90838,6e-05,12.6192]
[1777563827677,34.5,76393.99,0.0,0.90816,6e-05,12.64149]
[1777563828369,34.5,76389.89,0.0,0.9079,6e-05,12.6673]
[1777563829376,34.5,76393.29,0.0,0.90811,6e-05,12.64664]
[1777563830383,34.5,76390.05,0.0,0.9079,6e-05,12.66711]
[1777563833404,34.51,76393.4,0.0,0.9081,6e-05,12.64753]
[1777563838438,34.51,76394.06,0.0,0.90812,6e-05,12.64548]
[1777563839446,34.51,76389.62,0.0,0.90784,6e-05,12.67336]
[1777563840453,34.51,76382.75,0.0,0.9074,6e-05,12.71629]
[1777563842467,34.51,76379.36,0.0,0.90719,6e-05,12.7379]
[1777563843473,34.51,76375.66,0.0,0.90695,6e-05,12.76113]
[1777563846494,34.51,76371.94,0.0,0.90671,6e-05,12.78493]
[1777563847688,34.51,76371.94,0.0,0.90671,6e-05,12.78493]
[1777563848019,34.51,76365.45,0.0,0.9063,6e-05,12.82549]
[1777563853544,34.51,76360.33,0.0,0.90596,6e-05,12.85821]
[1777563855558,34.51,76355.23,0.0,0.90564,6e-05,12.8902]
[1777563859585,34.52,76359.53,0.0,0.90591,6e-05,12.86375]
[1777563863614,34.52,76355.6,0.0,0.90565,6e-05,12.88883]
[1777563868649,34.52,76356.44,0.0,0.9057,6e-05,12.88421]
[1777563872677,34.52,76377.44,0.0,0.90704,6e-05,12.75096]
[1777563873684,34.52,76376.11,0.0,0.90695,6e-05,12.75957]
[1777563874700,34.52,76385.06,0.0,0.90751,6e-05,12.7044]
[1777563875700,34.52,76400.41,0.0,0.90847,6e-05,12.60986]
[1777563876707,34.52,76402.81,0.0,0.90861,6e-05,12.59562]
[1777563877854,34.52,76402.81,0.0,0.90861,6e-05,12.59562]
[1777563878072,34.52,76402.81,0.0,0.90861,6e-05,12.59562]
[1777563878721,34.52,76417.57,0.0,0.90951,6e-05,12.50543]
[1777563879730,34.52,76419.33,0.0,0.90962,6e-05,12.49496]
[1777563880737,34.52,76421.91,0.0,0.90977,6e-05,12.47947]
[1777563881948,34.52,76421.91,0.0,0.90977,6e-05,12.47947]
[1777563881983,34.52,76419.33,0.0,0.90961,6e-05,12.49574]
[1777563882751,34.52,76428.7,0.0,0.91018,6e-05,12.43853]
[1777563883758,34.52,76437.85,0.0,0.91074,6e-05,12.38251]
[1777563884408,34.52,76437.85,0.0,0.91074,6e-05,12.38251]
[1777563884765,34.52,76437.91,0.0,0.91074,6e-05,12.38233]
[1777563885433,34.52,76437.91,0.0,0.91074,6e-05,12.38233]
[1777563885574,34.52,76437.91,0.0,0.91074,6e-05,12.38233]
[1777563890807,34.53,76438.37,0.0,0.91074,6e-05,12.38249]
[1777563894835,34.53,76458.11,0.0,0.91192,6e-05,12.26371]
[1777563895841,34.53,76458.45,0.0,0.91194,6e-05,12.26203]
[1777563897857,34.53,76454.54,0.0,0.91169,6e-05,12.28662]
[1777563898863,34.53,76444.62,0.0,0.91109,6e-05,12.34756]
[1777563899870,34.54,76442.18,0.0,0.91094,6e-05,12.36271]
[1777563900877,34.54,76435.81,0.0,0.91055,6e-05,12.40193]
[1777563902891,34.54,76433.33,0.0,0.91039,6e-05,12.41741]
[1777563904653,34.54,76433.95,0.0,0.91043,6e-05,12.41373]
[1777563904705,34.54,76433.95,0.0,0.91043,6e-05,12.41373]
[1777563904828,34.54,76433.95,0.0,0.91043,6e-05,12.41373]
[1777563909940,34.54,76428.05,0.0,0.91006,6e-05,12.4511]
[1777563912522,34.54,76426.85,0.0,0.90998,6e-05,12.45935]
[1777563912573,34.54,76426.85,0.0,0.90998,6e-05,12.45935]
[1777563912828,34.54,76426.85,0.0,0.90998,6e-05,12.45935]
[1777563914975,34.54,76423.23,0.0,0.90975,6e-05,12.48214]
[1777563915983,34.54,76420.23,0.0,0.90956,6e-05,12.50098]
[1777563917598,34.54,76417.8,0.0,0.90941,6e-05,12.5163]
[1777563917643,34.54,76417.8,0.0,0.90941,6e-05,12.5163]
[1777563917828,34.54,76417.8,0.0,0.90941,6e-05,12.5163]
[1777563922023,34.54,76420.66,0.0,0.90957,6e-05,12.50052]
[1777563923031,34.55,76416.12,0.0,0.90928,6e-05,12.52884]
[1777563924041,34.55,76409.3,0.0,0.90886,6e-05,12.57119]
[1777563925048,34.55,76404.72,0.0,0.90857,6e-05,12.59971]
[1777563926055,34.55,76401.5,0.0,0.90837,6e-05,12.61982]
[1777563926714,34.55,76401.5,0.0,0.90837,6e-05,12.61982]
[1777563926766,34.55,76401.5,0.0,0.90837,6e-05,12.61982]
[1777563926831,34.55,76401.5,0.0,0.90837,6e-05,12.61982]
[1777563928070,34.55,76393.6,0.0,0.90787,6e-05,12.66901]
[1777563929076,34.55,76386.5,0.0,0.90743,6e-05,12.71344]
[1777563934111,34.55,76380.99,0.0,0.90708,6e-05,12.74639]
[1777563935118,34.55,76378.11,0.0,0.9069,6e-05,12.76461]
[1777563938527,34.55,76378.44,0.0,0.90691,6e-05,12.76358]
[1777563939853,34.55,76379.3,0.0,0.90696,6e-05,12.7586]
[1777563939903,34.55,76379.3,0.0,0.90696,6e-05,12.7586]
[1777563940082,34.55,76379.3,0.0,0.90696,6e-05,12.7586]
[1777563942167,34.56,76376.4,0.0,0.90676,6e-05,12.77764]
[1777563943174,34.56,76373.46,0.0,0.90658,6e-05,12.79626]
[1777563945188,34.56,76370.13,0.0,0.90636,6e-05,12.81755]
[1777563945878,34.56,76370.13,0.0,0.90636,6e-05,12.81755]
[1777563945931,34.56,76370.13,0.0,0.90636,6e-05,12.81755]
[1777563946080,34.56,76370.13,0.0,0.90636,6e-05,12.81755]
[1777563953248,34.56,76372.99,0.0,0.90652,6e-05,12.80204]
[1777563954172,34.56,76372.99,0.0,0.90652,6e-05,12.80204]
[1777563954336,34.56,76373.81,0.0,0.90657,6e-05,12.79726]
[1777563954426,34.56,76373.81,0.0,0.90657,6e-05,12.79726]
[1777563955262,34.56,76377.4,0.0,0.90679,6e-05,12.77528]
[1777563955957,34.56,76377.4,0.0,0.90679,6e-05,12.77528]
[1777563956083,34.56,76377.4,0.0,0.90679,6e-05,12.77528]
[1777563958283,34.56,76381.69,0.0,0.90705,6e-05,12.74967]
[1777563961304,34.56,76377.59,0.0,0.90678,6e-05,12.77622]
[1777563961840,34.56,76377.59,0.0,0.90678,6e-05,12.77622]
[1777563961846,34.56,76377.59,0.0,0.90678,6e-05,12.77622]
[1777563962085,34.56,76377.59,0.0,0.90678,6e-05,12.77622]
[1777563964325,34.57,76381.2,0.0,0.907,6e-05,12.75491]
[1777563966621,34.57,76380.26,0.0,0.90693,6e-05,12.76109]
[1777563966683,34.57,76380.26,0.0,0.90693,6e-05,12.76109]
[1777563966829,34.57,76380.26,0.0,0.90693,6e-05,12.76109]
[1777563967346,34.57,76385.23,0.0,0.90724,6e-05,12.73138]
[1777563968353,34.57,76382.45,0.0,0.90706,6e-05,12.749]
[1777563970056,34.57,76382.45,0.0,0.90706,6e-05,12.749]
[1777563970077,34.57,76382.45,0.0,0.90706,6e-05,12.749]
[1777563970252,34.57,76382.45,0.0,0.90706,6e-05,12.749]
[1777563970178,34.57,76379.64,0.0,0.90688,6e-05,12.76679]
[1777563972263,34.57,76378.25,0.0,0.90679,6e-05,12.77576]
[1777563972330,34.57,76376.92,0.0,0.9067,6e-05,12.78433]
[1777563977269,34.57,76373.14,0.0,0.90645,6e-05,12.809]
[1777563977300,34.57,76373.14,0.0,0.90645,6e-05,12.809]
[1777563977330,34.57,76371.04,0.0,0.90631,6e-05,12.82232]
[1777563978423,34.57,76364.55,0.0,0.9059,6e-05,12.86315]
[1777563982269,34.58,76362.28,0.0,0.90575,6e-05,12.87765]
[1777563982330,34.58,76362.89,0.0,0.90579,6e-05,12.87403]
[1777563982341,34.58,76362.89,0.0,0.90579,6e-05,12.87403]
[1777563982582,34.58,76362.89,0.0,0.90579,6e-05,12.87403]
[1777563986479,34.58,76354.23,0.0,0.90523,6e-05,12.92881]
[1777563988846,34.58,76353.55,0.0,0.90518,6e-05,12.93314]
[1777563988884,34.58,76353.55,0.0,0.90518,6e-05,12.93314]
[1777563989074,34.58,76353.55,0.0,0.90518,6e-05,12.93314]
[1777563990507,34.58,76361.06,0.0,0.90566,6e-05,12.88668]
[1777563991811,34.58,76361.06,0.0,0.90566,6e-05,12.88668]
[1777563991828,34.58,76361.06,0.0,0.90566,6e-05,12.88668]
[1777563991910,34.58,76361.06,0.0,0.90566,6e-05,12.88668]
[1777563991962,34.58,76357.86,0.0,0.90547,6e-05,12.90349]
[1777563992589,34.58,76357.86,0.0,0.90547,6e-05,12.90349]
[1777563992830,34.58,76357.86,0.0,0.90547,6e-05,12.90349]
[1777563992911,34.58,76353.76,0.0,0.90521,6e-05,12.92916]
[1777563997548,34.58,76355.32,0.0,0.90531,6e-05,12.91979]
[1777563997567,34.58,76355.32,0.0,0.90531,6e-05,12.91979]
[1777563997585,34.58,76355.32,0.0,0.90531,6e-05,12.91979]
[1777564000577,34.58,76352.17,0.0,0.9051,6e-05,12.93992]
[1777564002904,34.58,76351.86,0.0,0.90508,6e-05,12.94195]
[1777564002916,34.58,76351.86,0.0,0.90508,6e-05,12.94195]
[1777564003093,34.58,76351.86,0.0,0.90508,6e-05,12.94195]
[1777564004605,34.58,76341.47,0.0,0.90442,6e-05,13.00704]
[1777564005612,34.58,76333.75,0.0,0.90392,6e-05,13.05565]
[1777564006664,34.58,76333.75,0.0,0.90392,6e-05,13.05565]
[1777564006717,34.58,76333.75,0.0,0.90392,6e-05,13.05565]
[1777564006834,34.58,76333.75,0.0,0.90392,6e-05,13.05565]
[1777564006875,34.58,76333.78,0.0,0.90392,6e-05,13.05574]
[1777564007740,34.58,76333.78,0.0,0.90392,6e-05,13.05574]
[1777564007746,34.58,76333.78,0.0,0.90392,6e-05,13.05574]
[1777564007828,34.58,76333.78,0.0,0.90392,6e-05,13.05574]
[1777564011655,34.58,76330.99,0.0,0.90373,6e-05,13.07351]
[1777564012662,34.58,76324.46,0.0,0.90331,6e-05,13.11466]
[1777564015338,34.58,76320.46,0.0,0.90305,6e-05,13.1401]
[1777564015883,34.58,76317.34,0.0,0.90284,6e-05,13.15982]
[1777564017066,34.58,76317.34,0.0,0.90284,6e-05,13.15982]
[1777564017076,34.58,76317.34,0.0,0.90284,6e-05,13.15982]
[1777564019293,34.58,76320.23,0.0,0.90303,6e-05,13.14204]
[1777564023739,34.58,76310.54,0.0,0.90239,7e-05,13.2035]
[1777564024746,34.58,76313.3,0.0,0.90257,7e-05,13.18618]
[1777564025549,34.58,76313.3,0.0,0.90257,7e-05,13.18618]
[1777564025577,34.58,76313.3,0.0,0.90257,7e-05,13.18618]
[1777564025600,34.58,76313.3,0.0,0.90257,7e-05,13.18618]
[1777564025927,34.58,76313.3,0.0,0.90257,7e-05,13.18618]
[1777564026081,34.58,76313.3,0.0,0.90257,7e-05,13.18618]
[1777564026177,34.58,76317.36,0.0,0.90283,6e-05,13.16074]
[1777564028774,34.58,76325.15,0.0,0.90334,6e-05,13.11217]
[1777564029461,34.58,76325.15,0.0,0.90334,6e-05,13.11217]
[1777564029514,34.58,76325.15,0.0,0.90334,6e-05,13.11217]
[1777564029588,34.58,76325.15,0.0,0.90334,6e-05,13.11217]
[1777564030788,34.58,76319.64,0.0,0.90298,6e-05,13.14703]
[1777564033092,34.59,76320.43,0.0,0.90303,6e-05,13.14218]
[1777564033142,34.59,76320.43,0.0,0.90303,6e-05,13.14218]
[1777564033329,34.59,76320.43,0.0,0.90303,6e-05,13.14218]
[1777564034817,34.59,76314.65,0.0,0.90265,6e-05,13.17874]
[1777564036114,34.59,76303.6,0.0,0.90193,7e-05,13.24826]
[1777564037334,34.59,76303.6,0.0,0.90193,7e-05,13.24826]
[1777564036830,34.59,76301.94,0.0,0.90182,7e-05,13.25866]
[1777564037575,34.59,76301.94,0.0,0.90182,7e-05,13.25866]
[1777564039851,34.59,76307.22,0.0,0.90217,7e-05,13.22531]
[1777564043879,34.59,76310.87,0.0,0.9024,7e-05,13.20235]
[1777564045399,34.59,76313.39,0.0,0.90257,7e-05,13.18654]
[1777564045451,34.59,76313.39,0.0,0.90257,7e-05,13.18654]
[1777564045588,34.59,76313.39,0.0,0.90257,7e-05,13.18654]
[1777564049922,34.59,76310.11,0.0,0.90235,7e-05,13.2074]
[1777564050451,34.59,76310.11,0.0,0.90235,7e-05,13.2074]
[1777564050516,34.59,76310.11,0.0,0.90235,7e-05,13.2074]
[1777564050577,34.59,76310.11,0.0,0.90235,7e-05,13.2074]
[1777564053950,34.59,76313.63,0.0,0.9026,7e-05,13.18207]
[1777564054916,34.59,76313.63,0.0,0.9026,7e-05,13.18207]
[1777564055095,34.59,76313.63,0.0,0.9026,7e-05,13.18207]
[1777564055278,34.59,76313.63,0.0,0.9026,7e-05,13.18207]
[1777564055285,34.59,76317.82,0.0,0.90287,6e-05,13.15582]
[1777564055964,34.59,76329.52,0.0,0.90363,6e-05,13.08222]
[1777564056971,34.59,76332.04,0.0,0.90379,6e-05,13.0663]
[1777564059746,34.58,76332.51,0.0,0.90383,6e-05,13.06309]
[1777564059825,34.58,76332.51,0.0,0.90383,6e-05,13.06309]
[1777564061289,34.58,76333.74,0.0,0.90391,6e-05,13.05527]
[1777564065353,34.58,76333.45,0.0,0.90389,6e-05,13.05655]
[1777564065400,34.58,76333.45,0.0,0.90389,6e-05,13.05655]
[1777564065576,34.58,76332.87,0.0,0.90386,6e-05,13.0604]
[1777564071065,34.59,76332.45,0.0,0.90382,6e-05,13.06412]
[1777564071075,34.59,76332.45,0.0,0.90382,6e-05,13.06412]
[1777564072425,34.59,76335.14,0.0,0.90399,6e-05,13.04775]
[1777564075016,34.59,76335.75,0.0,0.90402,6e-05,13.04442]
[1777564075056,34.59,76335.75,0.0,0.90402,6e-05,13.04442]
[1777564075331,34.59,76335.75,0.0,0.90402,6e-05,13.04442]
[1777564081139,34.59,76330.0,0.0,0.90363,6e-05,13.08202]
[1777564082146,34.59,76326.49,0.0,0.90341,6e-05,13.10418]
[1777564083153,34.59,76330.89,0.0,0.90369,6e-05,13.07677]
[1777564085167,34.59,76335.96,0.0,0.90401,6e-05,13.04544]
[1777564089195,34.59,76338.58,0.0,0.90418,6e-05,13.02906]
[1777564093223,34.59,76341.62,0.0,0.90438,6e-05,13.00978]
[1777564096911,34.59,76342.18,0.0,0.90441,6e-05,13.00615]
[1777564097251,34.59,76344.92,0.0,0.90459,6e-05,12.98901]
[1777564102285,34.59,76352.9,0.0,0.9051,6e-05,12.93926]
[1777564105307,34.59,76350.12,0.0,0.90492,6e-05,12.95686]
[1777564110342,34.59,76346.67,0.0,0.9047,6e-05,12.97866]
[1777564111349,34.59,76344.05,0.0,0.90455,6e-05,12.99181]
[1777564116390,34.59,76344.03,0.0,0.90455,6e-05,12.99207]
[1777564120418,34.59,76348.93,0.0,0.90486,6e-05,12.96157]
[1777564124446,34.59,76352.53,0.0,0.90508,6e-05,12.93935]
[1777564125453,34.59,76356.24,0.0,0.90532,6e-05,12.91631]
[1777564126460,34.59,76362.42,0.0,0.90572,6e-05,12.87756]
[1777564128474,34.59,76368.99,0.0,0.90614,6e-05,12.83627]
[1777564132502,34.59,76373.85,0.0,0.90645,6e-05,12.80551]
[1777564133509,34.59,76377.73,0.0,0.9067,6e-05,12.7812]
[1777564134516,34.59,76386.82,0.0,0.90727,6e-05,12.72489]
[1777564135523,34.59,76393.23,0.0,0.90767,6e-05,12.68521]
[1777564137682,34.59,76393.34,0.0,0.90767,6e-05,12.68461]
[1777564137718,34.59,76393.34,0.0,0.90767,6e-05,12.68461]
[1777564137826,34.59,76393.34,0.0,0.90767,6e-05,12.68461]
[1777564141564,34.59,76396.66,0.0,0.90788,6e-05,12.66445]
[1777564146600,34.59,76397.01,0.0,0.9079,6e-05,12.66263]
[1777564149621,34.59,76393.89,0.0,0.9077,6e-05,12.68207]
[1777564154656,34.59,76392.73,0.0,0.90763,6e-05,12.68931]
[1777564155663,34.59,76381.85,0.0,0.90695,6e-05,12.75662]
[1777564156669,34.59,76384.78,0.0,0.90713,6e-05,12.73836]
[1777564157677,34.59,76387.54,0.0,0.9073,6e-05,12.72119]
[1777564158684,34.59,76390.55,0.0,0.90749,6e-05,12.70251]
[1777564163719,34.59,76388.22,0.0,0.90735,6e-05,12.71672]
[1777564166740,34.59,76392.47,0.0,0.90762,6e-05,12.69031]
[1777564168754,34.59,76395.91,0.0,0.90783,6e-05,12.66904]
[1777564169760,34.59,76402.38,0.0,0.90823,6e-05,12.62912]
[1777564171775,34.59,76405.18,0.0,0.90843,6e-05,12.60875]
[1777564176810,34.59,76404.48,0.0,0.90838,6e-05,12.61362]
[1777564181845,34.59,76403.79,0.0,0.90833,6e-05,12.61853]
[1777564187887,34.59,76407.17,0.0,0.90853,6e-05,12.59828]
[1777564188894,34.59,76410.79,0.0,0.90876,6e-05,12.57582]
[1777564192922,34.59,76414.25,0.0,0.90898,6e-05,12.55408]
[1777564197958,34.59,76414.84,0.0,0.90902,6e-05,12.55006]
[1777564198965,34.59,76410.2,0.0,0.90873,6e-05,12.57855]
[1777564199972,34.59,76407.81,0.0,0.90858,6e-05,12.59316]
[1777564202993,34.59,76404.69,0.0,0.90839,6e-05,12.61238]
[1777564204000,34.59,76401.53,0.0,0.90819,6e-05,12.63207]
[1777564208028,34.59,76395.44,0.0,0.90781,6e-05,12.67026]
[1777564211049,34.59,76398.95,0.0,0.90802,6e-05,12.64881]
[1777564213063,34.59,76405.73,0.0,0.90845,6e-05,12.60687]
[1777564218099,34.59,76407.71,0.0,0.90858,6e-05,12.59378]
[1777564222127,34.59,76410.17,0.0,0.90873,6e-05,12.57808]
[1777564223134,34.59,76407.33,0.0,0.90856,6e-05,12.59547]
[1777564224141,34.59,76404.83,0.0,0.90841,6e-05,12.61074]
[1777564225148,34.59,76402.13,0.0,0.90824,6e-05,12.62724]
[1777564226155,34.59,76399.72,0.0,0.90809,6e-05,12.64192]
[1777564228169,34.59,76402.94,0.0,0.90829,6e-05,12.62235]
[1777564233204,34.59,76399.81,0.0,0.90811,6e-05,12.63859]
[1777564234211,34.59,76393.72,0.0,0.90773,6e-05,12.67634]
[1777564237232,34.59,76396.61,0.0,0.90791,6e-05,12.65876]
[1777564240253,34.59,76398.99,0.0,0.90805,6e-05,12.64439]
[1777564241260,34.59,76402.31,0.0,0.90826,6e-05,12.62365]
[1777564246295,34.59,76405.3,0.0,0.90846,6e-05,12.60419]
[1777564251330,34.59,76406.32,0.0,0.90853,6e-05,12.59708]
[1777564256365,34.59,76406.48,0.0,0.90855,6e-05,12.59534]
[1777564259386,34.59,76411.02,0.0,0.90883,6e-05,12.56694]
[1777564264421,34.59,76408.76,0.0,0.90869,6e-05,12.58112]
[1777564269456,34.59,76409.71,0.0,0.90874,6e-05,12.57655]
[1777564272477,34.59,76415.39,0.0,0.90909,6e-05,12.54163]
[1777564273484,34.59,76419.71,0.0,0.90935,6e-05,12.51496]
[1777564274494,34.59,76425.45,0.0,0.90971,6e-05,12.47966]
[1777564275501,34.59,76428.68,0.0,0.90991,6e-05,12.45982]
[1777564279529,34.59,76426.43,0.0,0.90977,6e-05,12.47384]
[1777564284564,34.59,76426.57,0.0,0.90978,6e-05,12.47267]
[1777564285574,34.59,76440.67,0.0,0.91064,6e-05,12.38589]
[1777564286581,34.59,76449.75,0.0,0.9112,6e-05,12.33001]
[1777564287588,34.59,76456.98,0.0,0.91164,6e-05,12.28564]
[1777564288595,34.59,76456.02,0.0,0.91158,6e-05,12.29131]
[1777564289303,34.59,76456.02,0.0,0.91158,6e-05,12.29131]
[1777564289484,34.59,76456.02,0.0,0.91158,6e-05,12.29131]
[1777564291616,34.59,76451.83,0.0,0.91135,6e-05,12.31327]
[1777564293632,34.59,76449.04,0.0,0.91119,6e-05,12.33]
[1777564294637,34.59,76441.71,0.0,0.91074,6e-05,12.37463]
[1777564296651,34.58,76447.14,0.0,0.91108,6e-05,12.341]
[1777564298672,34.58,76442.87,0.0,0.91082,6e-05,12.36665]
[1777564301687,34.58,76445.06,0.0,0.91096,6e-05,12.35235]
[1777564305715,34.58,76442.58,0.0,0.91082,6e-05,12.3666]
[1777564306722,34.58,76440.32,0.0,0.91069,6e-05,12.38018]
[1777564307729,34.58,76437.98,0.0,0.91055,6e-05,12.39424]
[1777564308736,34.58,76441.48,0.0,0.91076,6e-05,12.37254]
[1777564313771,34.58,76440.77,0.0,0.91073,6e-05,12.3757]
[1777564314777,34.58,76437.2,0.0,0.91052,6e-05,12.3973]
[1777564318806,34.58,76440.12,0.0,0.9107,6e-05,12.37836]
[1777564320820,34.58,76442.75,0.0,0.91087,6e-05,12.3618]
[1777564321827,34.57,76439.88,0.0,0.9107,6e-05,12.37915]
[1777564322834,34.57,76442.17,0.0,0.91084,6e-05,12.3649]
[1777564324848,34.57,76446.34,0.0,0.9111,6e-05,12.33899]
[1777564327869,34.57,76443.86,0.0,0.91095,6e-05,12.35364]
[1777564332904,34.57,76442.5,0.0,0.91088,6e-05,12.36094]
[1777564337940,34.57,76442.88,0.0,0.91091,6e-05,12.35756]
[1777564339954,34.57,76445.93,0.0,0.9111,6e-05,12.3385]
[1777564340961,34.57,76448.64,0.0,0.91127,6e-05,12.32177]
[1777564342975,34.57,76443.41,0.0,0.91095,6e-05,12.35342]
[1777564343982,34.57,76428.88,0.0,0.91007,6e-05,12.44221]
[1777564344989,34.57,76428.0,0.0,0.91002,6e-05,12.44727]
[1777564350024,34.56,76429.82,0.0,0.91014,6e-05,12.43439]
[1777564355059,34.56,76431.01,0.0,0.91025,6e-05,12.4224]
[1777564359087,34.56,76427.67,0.0,0.91006,6e-05,12.44182]
[1777564364122,34.56,76426.87,0.0,0.91002,6e-05,12.44524]
[1777564367143,34.56,76429.51,0.0,0.91019,6e-05,12.42817]
[1777564370857,34.56,76429.49,0.0,0.9102,6e-05,12.42748]
[1777564371554,34.56,76429.49,0.0,0.9102,6e-05,12.42748]
[1777564371612,34.56,76429.49,0.0,0.9102,6e-05,12.42748]
[1777564371642,34.56,76438.29,0.0,0.91074,6e-05,12.37328]
[1777564372178,34.55,76439.44,0.0,0.91081,6e-05,12.36606]
[1777564374642,34.55,76442.67,0.0,0.91101,6e-05,12.34612]
[1777564380422,34.55,76444.8,0.0,0.91115,6e-05,12.33223]
[1777564380468,34.55,76444.8,0.0,0.91115,6e-05,12.33223]
[1777564380595,34.55,76444.8,0.0,0.91115,6e-05,12.33223]
[1777564380683,34.55,76444.63,0.0,0.91114,6e-05,12.33314]
[1777564386279,34.55,76446.84,0.0,0.91128,6e-05,12.31877]
[1777564390170,34.55,76445.25,0.0,0.91119,6e-05,12.32811]
[1777564390216,34.55,76445.25,0.0,0.91119,6e-05,12.32811]
[1777564390324,34.55,76445.25,0.0,0.91119,6e-05,12.32811]
[1777564390423,34.55,76446.01,0.0,0.91124,6e-05,12.32333]
[1777564396346,34.55,76445.5,0.0,0.91121,6e-05,12.32568]
[1777564400342,34.55,76445.88,0.0,0.91124,6e-05,12.32297]
[1777564400384,34.55,76445.88,0.0,0.91124,6e-05,12.32297]
[1777564400581,34.55,76445.88,0.0,0.91124,6e-05,12.32297]
[1777564400646,34.55,76445.88,0.0,0.91124,6e-05,12.32297]
[1777564400743,34.55,76444.72,0.0,0.91117,6e-05,12.32993]
[1777564400828,34.55,76444.72,0.0,0.91117,6e-05,12.32993]
[1777564404402,34.55,76439.52,0.0,0.91086,6e-05,12.36116]
[1777564407423,34.55,76431.97,0.0,0.9104,6e-05,12.40678]
[1777564409594,34.55,76430.77,0.0,0.91033,6e-05,12.41387]
[1777564409602,34.55,76430.77,0.0,0.91033,6e-05,12.41387]
[1777564409651,34.55,76431.01,0.0,0.91035,6e-05,12.41213]
[1777564409827,34.55,76431.01,0.0,0.91035,6e-05,12.41213]
[1777564415479,34.54,76430.96,0.0,0.91038,6e-05,12.40762]
[1777564417493,34.54,76422.03,0.0,0.90984,6e-05,12.46191]
[1777564420604,34.54,76420.54,0.0,0.90976,6e-05,12.47041]
[1777564420725,34.54,76420.54,0.0,0.90976,6e-05,12.47041]
[1777564420757,34.54,76420.31,0.0,0.90975,6e-05,12.47148]
[1777564420832,34.54,76420.31,0.0,0.90975,6e-05,12.47148]
[1777564423538,34.54,76427.56,0.0,0.9102,6e-05,12.42601]
[1777564426414,34.54,76426.42,0.0,0.91013,6e-05,12.43247]
[1777564426456,34.54,76426.42,0.0,0.91013,6e-05,12.43247]
[1777564426587,34.54,76426.42,0.0,0.91013,6e-05,12.43247]
[1777564426681,34.54,76427.25,0.0,0.91019,6e-05,12.4271]
[1777564428582,34.54,76428.05,0.0,0.91024,6e-05,12.42193]
[1777564433215,34.54,76430.32,0.0,0.91039,6e-05,12.40681]
[1777564433259,34.54,76430.32,0.0,0.91039,6e-05,12.40681]
[1777564433331,34.54,76430.32,0.0,0.91039,6e-05,12.40681]
[1777564433608,34.54,76431.2,0.0,0.91045,6e-05,12.40119]
[1777564438733,34.53,76434.94,0.0,0.91068,6e-05,12.37744]
[1777564438786,34.53,76434.94,0.0,0.91068,6e-05,12.37744]
[1777564438838,34.53,76435.06,0.0,0.91069,6e-05,12.37653]
[1777564439649,34.53,76435.17,0.0,0.9107,6e-05,12.37568]
[1777564440500,34.53,76435.17,0.0,0.9107,6e-05,12.37568]
[1777564440579,34.53,76435.17,0.0,0.9107,6e-05,12.37568]
[1777564440657,34.53,76434.22,0.0,0.91064,6e-05,12.38132]
[1777564441135,34.53,76434.22,0.0,0.91064,6e-05,12.38132]
[1777564446408,34.53,76434.45,0.0,0.91067,6e-05,12.37898]
[1777564446462,34.53,76434.45,0.0,0.91067,6e-05,12.37898]
[1777564446584,34.53,76434.45,0.0,0.91067,6e-05,12.37898]
[1777564446711,34.53,76438.5,0.0,0.91092,6e-05,12.35398]
[1777564451745,34.53,76436.84,0.0,0.91082,6e-05,12.36332]
[1777564452878,34.53,76438.31,0.0,0.91091,6e-05,12.35415]
[1777564452930,34.53,76438.31,0.0,0.91091,6e-05,12.35415]
[1777564453081,34.53,76438.31,0.0,0.91091,6e-05,12.35415]
[1777564453760,34.53,76443.43,0.0,0.91123,6e-05,12.32266]
[1777564455774,34.53,76455.02,0.0,0.91193,6e-05,12.25162]
[1777564457788,34.53,76454.02,0.0,0.91187,6e-05,12.25767]
[1777564458302,34.53,76454.02,0.0,0.91187,6e-05,12.25767]
[1777564458338,34.53,76454.02,0.0,0.91187,6e-05,12.25767]
[1777564458354,34.53,76454.02,0.0,0.91187,6e-05,12.25767]
[1777564458732,34.53,76454.02,0.0,0.91187,6e-05,12.25767]
[1777564458795,34.53,76454.8,0.0,0.91192,6e-05,12.2529]
[1777564458833,34.53,76454.8,0.0,0.91192,6e-05,12.2529]
[1777564461816,34.53,76460.62,0.0,0.91227,6e-05,12.2174]
[1777564465844,34.53,76470.59,0.0,0.91287,6e-05,12.15692]
[1777564468960,34.53,76468.16,0.0,0.91272,6e-05,12.17189]
[1777564468990,34.53,76468.16,0.0,0.91272,6e-05,12.17189]
[1777564469078,34.53,76468.16,0.0,0.91272,6e-05,12.17189]
[1777564469175,34.53,76469.07,0.0,0.91277,6e-05,12.16644]
[1777564474907,34.53,76468.0,0.0,0.91272,6e-05,12.17018]
[1777564476368,34.53,76468.0,0.0,0.91272,6e-05,12.17018]
[1777564476420,34.53,76468.0,0.0,0.91272,6e-05,12.17018]
[1777564476585,34.53,76468.0,0.0,0.91272,6e-05,12.17018]
[1777564476595,34.53,76467.44,0.0,0.91269,6e-05,12.17364]
[1777564481956,34.53,76468.61,0.0,0.91276,6e-05,12.16676]
[1777564485424,34.53,76468.93,0.0,0.91278,6e-05,12.16487]
[1777564485477,34.53,76468.93,0.0,0.91278,6e-05,12.16487]
[1777564485589,34.53,76468.93,0.0,0.91278,6e-05,12.16487]
[1777564485684,34.53,76467.92,0.0,0.91271,6e-05,12.17104]
[1777564491019,34.53,76468.88,0.0,0.91277,6e-05,12.16531]
[1777564491965,34.53,76468.88,0.0,0.91277,6e-05,12.16531]
[1777564492017,34.53,76468.88,0.0,0.91277,6e-05,12.16531]
[1777564492078,34.53,76468.88,0.0,0.91277,6e-05,12.16531]
[1777564492172,34.53,76469.21,0.0,0.91279,6e-05,12.16332]
[1777564498059,34.53,76468.77,0.0,0.91276,6e-05,12.16601]
[1777564503105,34.53,76470.24,0.0,0.91285,6e-05,12.15706]
[1777564504871,34.53,76470.24,0.0,0.91285,6e-05,12.15706]
[1777564504114,34.53,76474.94,0.0,0.91313,6e-05,12.12851]
[1777564504923,34.53,76474.94,0.0,0.91313,6e-05,12.12851]
[1777564505076,34.53,76474.94,0.0,0.91313,6e-05,12.12851]
[1777564505119,34.53,76475.63,0.0,0.91317,6e-05,12.12437]
[1777564510154,34.53,76477.18,0.0,0.91326,6e-05,12.11529]
[1777564512626,34.53,76478.4,0.0,0.91334,6e-05,12.10795]
[1777564512670,34.53,76478.4,0.0,0.91334,6e-05,12.10795]
[1777564512836,34.53,76478.4,0.0,0.91334,6e-05,12.10795]
[1777564512778,34.53,76475.57,0.0,0.91317,6e-05,12.12521]
[1777564518464,34.53,76479.48,0.0,0.9134,6e-05,12.10186]
[1777564518514,34.53,76479.48,0.0,0.9134,6e-05,12.10186]
[1777564518588,34.53,76479.48,0.0,0.9134,6e-05,12.10186]
[1777564518656,34.53,76482.04,0.0,0.91355,6e-05,12.08644]
[1777564523325,34.53,76484.53,0.0,0.91369,6e-05,12.07192]
[1777564523378,34.53,76484.53,0.0,0.91369,6e-05,12.07192]
[1777564525101,34.53,76490.02,0.0,0.91402,6e-05,12.03865]
[1777564525249,34.53,76490.02,0.0,0.91402,6e-05,12.03865]
[1777564525335,34.53,76490.02,0.0,0.91402,6e-05,12.03865]
[1777564525350,34.53,76492.74,0.0,0.91418,6e-05,12.02203]
[1777564527273,34.53,76497.2,0.0,0.91444,6e-05,11.99485]
[1777564531981,34.53,76500.92,0.0,0.9147,6e-05,11.96728]
[1777564532033,34.53,76500.92,0.0,0.9147,6e-05,11.96728]
[1777564532079,34.53,76500.92,0.0,0.9147,6e-05,11.96728]
[1777564532308,34.53,76500.32,0.0,0.91467,6e-05,11.97045]
[1777564537343,34.53,76500.38,0.0,0.91469,6e-05,11.96791]
[1777564540364,34.52,76494.38,0.0,0.91435,6e-05,12.00282]
[1777564541739,34.52,76494.38,0.0,0.91435,6e-05,12.00282]
[1777564541824,34.52,76494.38,0.0,0.91435,6e-05,12.00282]
[1777564541923,34.52,76497.99,0.0,0.91458,6e-05,11.98007]
[1777564542074,34.52,76497.99,0.0,0.91458,6e-05,11.98007]
[1777564542378,34.52,76504.71,0.0,0.91497,6e-05,11.93952]
[1777564547413,34.52,76502.92,0.0,0.91488,6e-05,11.94831]
[1777564549431,34.52,76493.41,0.0,0.91433,6e-05,12.00492]
[1777564550744,34.52,76493.41,0.0,0.91433,6e-05,12.00492]
[1777564550796,34.52,76493.41,0.0,0.91433,6e-05,12.00492]
[1777564550829,34.52,76493.41,0.0,0.91433,6e-05,12.00492]
[1777564550898,34.52,76488.59,0.0,0.91405,6e-05,12.03359]
[1777564552452,34.52,76484.64,0.0,0.91382,6e-05,12.05721]
[1777564557487,34.52,76478.61,0.0,0.91345,6e-05,12.0949]
[1777564561515,34.52,76482.8,0.0,0.91369,6e-05,12.07026]
[1777564562145,34.52,76482.8,0.0,0.91369,6e-05,12.07026]
[1777564562327,34.52,76482.8,0.0,0.91369,6e-05,12.07026]
[1777564562526,34.52,76482.8,0.0,0.91369,6e-05,12.07026]
[1777564562583,34.52,76482.8,0.0,0.91369,6e-05,12.07026]
[1777564562609,34.52,76485.92,0.0,0.91388,6e-05,12.05159]
[1777564568563,34.52,76489.83,0.0,0.91409,6e-05,12.02949]
[1777564569359,34.52,76489.83,0.0,0.91409,6e-05,12.02949]
[1777564569385,34.52,76489.83,0.0,0.91409,6e-05,12.02949]
[1777564569584,34.52,76489.83,0.0,0.91409,6e-05,12.02949]
[1777564569650,34.52,76494.26,0.0,0.91436,6e-05,12.00261]
[1777564575613,34.52,76495.71,0.0,0.91444,6e-05,11.99366]
[1777564580648,34.52,76493.86,0.0,0.91433,6e-05,12.00473]
[1777564585682,34.52,76492.62,0.0,0.91426,6e-05,12.01206]
[1777564586424,34.52,76492.62,0.0,0.91426,6e-05,12.01206]
[1777564586476,34.52,76492.62,0.0,0.91426,6e-05,12.01206]
[1777564586578,34.52,76492.62,0.0,0.91426,6e-05,12.01206]
[1777564586690,34.52,76492.91,0.0,0.91428,6e-05,12.01027]
[1777564591664,34.52,76493.92,0.0,0.91434,6e-05,12.00406]
[1777564591816,34.52,76493.92,0.0,0.91434,6e-05,12.00406]
[1777564591828,34.52,76493.92,0.0,0.91434,6e-05,12.00406]
[1777564591927,34.52,76481.94,0.0,0.91365,6e-05,12.07335]
[1777564592732,34.52,76479.05,0.0,0.91348,6e-05,12.09112]
[1777564597767,34.52,76470.0,0.0,0.91293,6e-05,12.14676]
[1777564598382,34.52,76470.0,0.0,0.91293,6e-05,12.14676]
[1777564598434,34.52,76470.0,0.0,0.91293,6e-05,12.14676]
[1777564598587,34.52,76470.0,0.0,0.91293,6e-05,12.14676]
[1777564598774,34.52,76470.14,0.0,0.91294,6e-05,12.14605]
[1777564603809,34.52,76474.01,0.0,0.91316,6e-05,12.12328]
[1777564604571,34.52,76474.01,0.0,0.91316,6e-05,12.12328]
[1777564604620,34.52,76474.01,0.0,0.91316,6e-05,12.12328]
[1777564604831,34.52,76474.01,0.0,0.91316,6e-05,12.12328]
[1777564604899,34.52,76477.4,0.0,0.91336,6e-05,12.10287]
[1777564610858,34.53,76476.72,0.0,0.91331,6e-05,12.10818]
[1777564611865,34.53,76489.63,0.0,0.91407,6e-05,12.03015]
[1777564612088,34.53,76489.63,0.0,0.91407,6e-05,12.03015]
[1777564612140,34.53,76489.63,0.0,0.91407,6e-05,12.03015]
[1777564612327,34.53,76489.63,0.0,0.91407,6e-05,12.03015]
[1777564612872,34.53,76491.47,0.0,0.91419,6e-05,12.01886]
[1777564613878,34.53,76494.15,0.0,0.91434,6e-05,12.0026]
[1777564614886,34.53,76501.75,0.0,0.9148,6e-05,11.95627]
[1777564616900,34.52,76504.43,0.0,0.91496,6e-05,11.93932]
[1777564617019,34.52,76504.43,0.0,0.91496,6e-05,11.93932]
[1777564617072,34.52,76504.43,0.0,0.91496,6e-05,11.93932]
[1777564617337,34.52,76504.43,0.0,0.91496,6e-05,11.93932]
[1777564617907,34.52,76503.95,0.0,0.91494,6e-05,11.94186]
[1777564619921,34.52,76496.27,0.0,0.91449,6e-05,11.98751]
[1777564620493,34.52,76496.27,0.0,0.91449,6e-05,11.98751]
[1777564620547,34.52,76496.27,0.0,0.91449,6e-05,11.98751]
[1777564620580,34.52,76496.27,0.0,0.91449,6e-05,11.98751]
[1777564620928,34.52,76497.35,0.0,0.91456,6e-05,11.98061]
[1777564624956,34.52,76500.85,0.0,0.91478,6e-05,11.9578]
[1777564629017,34.52,76495.76,0.0,0.9145,6e-05,11.98696]
[1777564629991,34.52,76493.01,0.0,0.91434,6e-05,12.00317]
[1777564635031,34.51,76493.71,0.0,0.9144,6e-05,11.99616]
[1777564636038,34.51,76490.95,0.0,0.91425,6e-05,12.01239]
[1777564638052,34.51,76487.89,0.0,0.91407,6e-05,12.02994]
[1777564642080,34.51,76484.58,0.0,0.9139,6e-05,12.04798]
[1777564647115,34.5,76484.23,0.0,0.9139,6e-05,12.0475]
[1777564650141,34.5,76481.02,0.0,0.91373,6e-05,12.0654]
[1777564651148,34.5,76478.3,0.0,0.91359,6e-05,12.07813]
[1777564656183,34.5,76478.47,0.0,0.91361,6e-05,12.07638]
[1777564657190,34.5,76475.73,0.0,0.91344,6e-05,12.09286]
[1777564661218,34.5,76472.23,0.0,0.91325,6e-05,12.11255]
[1777564663231,34.49,76469.11,0.0,0.91307,6e-05,12.13025]
[1777564667239,34.49,76467.35,0.0,0.91299,6e-05,12.13896]
[1777564674312,34.49,76470.18,0.0,0.91319,6e-05,12.11877]
[1777564679346,34.48,76470.77,0.0,0.91326,6e-05,12.11171]
[1777564681361,34.48,76466.78,0.0,0.91303,6e-05,12.13457]
[1777564682368,34.48,76471.31,0.0,0.91331,6e-05,12.10629]
[1777564688012,34.47,76470.36,0.0,0.91327,6e-05,12.10976]
[1777564692438,34.47,76473.75,0.0,0.91351,6e-05,12.08526]
[1777564697474,34.46,76473.25,0.0,0.91351,6e-05,12.08518]
[1777564702509,34.46,76472.82,0.0,0.91352,6e-05,12.08474]
[1777564707546,34.45,76472.44,0.0,0.91352,6e-05,12.08409]
[1777564710567,34.45,76469.43,0.0,0.91336,6e-05,12.10063]
[1777564711574,34.45,76465.85,0.0,0.91317,6e-05,12.11859]
[1777564716610,34.44,76463.75,0.0,0.91308,6e-05,12.12817]
[1777564721645,34.44,76463.95,0.0,0.91312,6e-05,12.12361]
[1777564726680,34.43,76464.29,0.0,0.91317,6e-05,12.11819]
[1777564731715,34.43,76464.59,0.0,0.91322,6e-05,12.11298]
[1777564736750,34.42,76465.47,0.0,0.91331,6e-05,12.10427]
[1777564741785,34.42,76461.84,0.0,0.91312,6e-05,12.12306]
[1777564745816,34.41,76468.96,0.0,0.91357,6e-05,12.077]
[1777564748837,34.41,76472.45,0.0,0.9138,6e-05,12.05396]
[1777564753872,34.41,76472.17,0.0,0.91381,6e-05,12.05279]
[1777564758907,34.4,76471.11,0.0,0.91377,6e-05,12.05642]
[1777564763941,34.4,76469.94,0.0,0.91373,6e-05,12.0607]
[1777564768977,34.39,76470.93,0.0,0.91382,6e-05,12.05184]
[1777564774011,34.39,76469.72,0.0,0.91379,6e-05,12.05321]
[1777564779047,34.38,76470.12,0.0,0.91384,6e-05,12.04802]
[1777564784082,34.38,76467.72,0.0,0.91373,6e-05,12.05982]
[1777564789117,34.38,76465.28,0.0,0.91361,6e-05,12.07178]
[1777564792138,34.37,76446.92,0.0,0.91252,6e-05,12.18203]
[1777564793145,34.37,76442.73,0.0,0.91227,6e-05,12.20705]
[1777564794152,34.37,76442.53,0.0,0.91227,6e-05,12.20751]
[1777564799189,34.36,76443.28,0.0,0.91236,6e-05,12.19854]
[1777564802210,34.36,76446.63,0.0,0.91256,6e-05,12.17811]
[1777564803217,34.36,76441.98,0.0,0.91228,6e-05,12.20663]
[1777564807246,34.36,76445.5,0.0,0.9125,6e-05,12.18402]
[1777564811276,34.36,76437.98,0.0,0.91205,6e-05,12.22924]
[1777564812283,34.36,76435.88,0.0,0.91193,6e-05,12.24211]
[1777564817321,34.36,76434.32,0.0,0.91183,6e-05,12.25157]
[1777564819336,34.36,76437.97,0.0,0.91205,6e-05,12.22917]
[1777564824370,34.36,76437.08,0.0,0.912,6e-05,12.23475]
[1777564825377,34.36,76424.75,0.0,0.91125,6e-05,12.31044]
[1777564826383,34.36,76423.96,0.0,0.9112,6e-05,12.31519]
[1777564831419,34.36,76424.56,0.0,0.91126,6e-05,12.30776]
[1777564833433,34.36,76427.31,0.0,0.91143,6e-05,12.29072]
[1777564834440,34.36,76431.14,0.0,0.91167,6e-05,12.26716]
[1777564835447,34.36,76435.93,0.0,0.91196,6e-05,12.23777]
[1777564840482,34.36,76437.19,0.0,0.91203,6e-05,12.23024]
[1777564845517,34.36,76434.59,0.0,0.91187,6e-05,12.24644]
[1777564850552,34.36,76430.69,0.0,0.91163,6e-05,12.27055]
[1777564855587,34.36,76430.41,0.0,0.91161,6e-05,12.27229]
[1777564859615,34.36,76424.36,0.0,0.91125,6e-05,12.30946]
[1777564860780,34.36,76424.36,0.0,0.91125,6e-05,12.30946]
[1777564860831,34.36,76424.36,0.0,0.91125,6e-05,12.30946]
[1777564860956,34.36,76416.55,0.0,0.91077,6e-05,12.35746]
[1777564861402,34.36,76416.55,0.0,0.91077,6e-05,12.35746]
[1777564863643,34.36,76413.43,0.0,0.91058,6e-05,12.3763]
[1777564868678,34.36,76413.35,0.0,0.91058,6e-05,12.37613]
[1777564871700,34.36,76409.79,0.0,0.91037,6e-05,12.39762]
[1777564872707,34.36,76405.39,0.0,0.9101,6e-05,12.42459]
[1777564873876,34.36,76401.49,0.0,0.90986,6e-05,12.44847]
[1777564876592,34.36,76402.18,0.0,0.90991,6e-05,12.44373]
[1777564876653,34.36,76402.18,0.0,0.90991,6e-05,12.44373]
[1777564876837,34.36,76402.18,0.0,0.90991,6e-05,12.44373]
[1777564876885,34.36,76400.16,0.0,0.90978,6e-05,12.45597]
[1777564877741,34.36,76391.53,0.0,0.90925,6e-05,12.5091]
[1777564878680,34.36,76391.53,0.0,0.90925,6e-05,12.5091]
[1777564878960,34.36,76391.53,0.0,0.90925,6e-05,12.5091]
[1777564879010,34.36,76382.36,0.0,0.90868,6e-05,12.56558]
[1777564879303,34.36,76382.36,0.0,0.90868,6e-05,12.56558]
[1777564879327,34.36,76382.36,0.0,0.90868,6e-05,12.56558]
[1777564879759,34.36,76365.52,0.0,0.90763,6e-05,12.67017]
[1777564880769,34.35,76360.96,0.0,0.90734,6e-05,12.69834]
[1777564884799,34.35,76353.95,0.0,0.90691,6e-05,12.74096]
[1777564886813,34.35,76350.06,0.0,0.90667,6e-05,12.76494]
[1777564887820,34.35,76339.85,0.0,0.90602,6e-05,12.82881]
[1777564888827,34.35,76340.01,0.0,0.90603,6e-05,12.82774]
[1777564893863,34.35,76339.94,0.0,0.90605,6e-05,12.82479]
[1777564896884,34.35,76345.13,0.0,0.90638,6e-05,12.79192]
[1777564899947,34.35,76347.71,0.0,0.90654,6e-05,12.77584]
[1777564900083,34.35,76347.71,0.0,0.90654,6e-05,12.77584]
[1777564902926,34.35,76341.58,0.0,0.90616,6e-05,12.81324]
[1777564904198,34.35,76341.58,0.0,0.90616,6e-05,12.81324]
[1777564904238,34.35,76341.58,0.0,0.90616,6e-05,12.81324]
[1777564904299,34.35,76342.64,0.0,0.90623,6e-05,12.80625]
[1777564904326,34.35,76342.64,0.0,0.90623,6e-05,12.80625]
[1777564907126,34.35,76342.14,0.0,0.9062,6e-05,12.80941]
[1777564907131,34.35,76342.14,0.0,0.9062,6e-05,12.80941]
[1777564907326,34.35,76342.19,0.0,0.9062,6e-05,12.80912]
[1777564909656,34.35,76344.67,0.0,0.90636,6e-05,12.79367]
[1777564909707,34.35,76344.67,0.0,0.90636,6e-05,12.79367]
[1777564909825,34.35,76344.67,0.0,0.90636,6e-05,12.79367]
[1777564909975,34.35,76345.65,0.0,0.90642,6e-05,12.78761]
[1777564912721,34.35,76342.89,0.0,0.90625,6e-05,12.80461]
[1777564912772,34.35,76342.89,0.0,0.90625,6e-05,12.80461]
[1777564912830,34.35,76342.89,0.0,0.90625,6e-05,12.80461]
[1777564914487,34.35,76346.07,0.0,0.90646,6e-05,12.78406]
[1777564914539,34.35,76346.07,0.0,0.90646,6e-05,12.78406]
[1777564914581,34.35,76346.07,0.0,0.90646,6e-05,12.78406]
[1777564915010,34.35,76345.39,0.0,0.90642,6e-05,12.78764]
[1777564917045,34.35,76346.67,0.0,0.90651,6e-05,12.77896]
[1777564917076,34.35,76346.67,0.0,0.90651,6e-05,12.77896]
[1777564917097,34.35,76346.67,0.0,0.90651,6e-05,12.77896]
[1777564920958,34.34,76344.72,0.0,0.9064,6e-05,12.79011]
[1777564921014,34.34,76344.72,0.0,0.9064,6e-05,12.79011]
[1777564921080,34.34,76344.72,0.0,0.9064,6e-05,12.79011]
[1777564921182,34.34,76344.65,0.0,0.9064,6e-05,12.79028]
[1777564922197,34.34,76344.65,0.0,0.9064,6e-05,12.79028]
[1777564922334,34.34,76343.59,0.0,0.90633,6e-05,12.79664]
[1777564926087,34.34,76334.77,0.0,0.90579,6e-05,12.84995]
[1777564928125,34.34,76332.24,0.0,0.90563,6e-05,12.86542]
[1777564928330,34.34,76331.5,0.0,0.90558,6e-05,12.87005]
[1777564928375,34.34,76331.5,0.0,0.90558,6e-05,12.87005]
[1777564928427,34.34,76331.5,0.0,0.90558,6e-05,12.87005]
[1777564928593,34.34,76331.5,0.0,0.90558,6e-05,12.87005]
[1777564929109,34.34,76332.17,0.0,0.90563,6e-05,12.86544]
[1777564934145,34.34,76333.91,0.0,0.90574,6e-05,12.85461]
[1777564937166,34.34,76339.65,0.0,0.90611,6e-05,12.81798]
[1777564938675,34.34,76341.56,0.0,0.90623,6e-05,12.80609]
[1777564938741,34.34,76341.56,0.0,0.90623,6e-05,12.80609]
[1777564938829,34.34,76341.56,0.0,0.90623,6e-05,12.80609]
[1777564939254,34.34,76341.56,0.0,0.90623,6e-05,12.80609]
[1777564939270,34.34,76341.56,0.0,0.90623,6e-05,12.80609]
[1777564939329,34.34,76341.56,0.0,0.90623,6e-05,12.80609]
[1777564939294,34.34,76342.0,0.0,0.90626,6e-05,12.80343]
[1777564945222,34.34,76341.28,0.0,0.90621,6e-05,12.80876]
[1777564946143,34.34,76341.28,0.0,0.90621,6e-05,12.80876]
[1777564946195,34.34,76341.28,0.0,0.90621,6e-05,12.80876]
[1777564946328,34.34,76341.28,0.0,0.90621,6e-05,12.80876]
[1777564946454,34.34,76341.75,0.0,0.90624,6e-05,12.80593]
[1777564946506,34.34,76341.75,0.0,0.90624,6e-05,12.80593]
[1777564946581,34.34,76341.75,0.0,0.90624,6e-05,12.80593]
[1777564947236,34.34,76340.43,0.0,0.90615,6e-05,12.81431]
[1777564950188,34.34,76339.83,0.0,0.90611,6e-05,12.8183]
[1777564950232,34.34,76339.83,0.0,0.90611,6e-05,12.8183]
[1777564950327,34.34,76339.83,0.0,0.90611,6e-05,12.8183]
[1777564951604,34.34,76342.11,0.0,0.90627,6e-05,12.80096]
[1777564951709,34.34,76342.11,0.0,0.90627,6e-05,12.80096]
[1777564951831,34.34,76342.11,0.0,0.90627,6e-05,12.80096]
[1777564952271,34.34,76342.73,0.0,0.90631,6e-05,12.79719]
[1777564954286,34.34,76355.96,0.0,0.90715,6e-05,12.71482]
[1777564956299,34.34,76354.47,0.0,0.90705,6e-05,12.72416]
[1777564959109,34.34,76356.34,0.0,0.90717,6e-05,12.713]
[1777564959161,34.34,76356.34,0.0,0.90717,6e-05,12.713]
[1777564959319,34.34,76356.34,0.0,0.90717,6e-05,12.713]
[1777564959335,34.34,76356.34,0.0,0.90717,6e-05,12.713]
[1777564959320,34.34,76357.0,0.0,0.90721,6e-05,12.70911]
[1777564959373,34.34,76357.0,0.0,0.90721,6e-05,12.70911]
[1777564959924,34.34,76357.0,0.0,0.90721,6e-05,12.70911]
[1777564960076,34.34,76357.0,0.0,0.90721,6e-05,12.70911]
[1777564960327,34.34,76356.63,0.0,0.90718,6e-05,12.71167]
[1777564965363,34.34,76354.86,0.0,0.90708,6e-05,12.72164]
[1777564965965,34.34,76354.86,0.0,0.90708,6e-05,12.72164]
[1777564966017,34.34,76354.86,0.0,0.90708,6e-05,12.72164]
[1777564966080,34.34,76354.86,0.0,0.90708,6e-05,12.72164]
[1777564966324,34.34,76354.86,0.0,0.90708,6e-05,12.72164]
[1777564966376,34.34,76354.86,0.0,0.90708,6e-05,12.72164]
[1777564966582,34.34,76354.86,0.0,0.90708,6e-05,12.72164]
[1777564966684,34.34,76355.32,0.0,0.90711,6e-05,12.71823]
[1777564972857,34.34,76359.14,0.0,0.90738,6e-05,12.69219]
[1777564972906,34.34,76359.14,0.0,0.90738,6e-05,12.69219]
[1777564973081,34.34,76359.14,0.0,0.90738,6e-05,12.69219]
[1777564973161,34.34,76359.14,0.0,0.90738,6e-05,12.69219]
[1777564973213,34.34,76359.14,0.0,0.90738,6e-05,12.69219]
[1777564973333,34.34,76359.14,0.0,0.90738,6e-05,12.69219]
[1777564973334,34.34,76358.88,0.0,0.90737,6e-05,12.6933]
[1777564978454,34.33,76362.16,0.0,0.9076,6e-05,12.66986]
[1777564982671,34.33,76360.03,0.0,0.90748,6e-05,12.68163]
[1777564982723,34.33,76360.03,0.0,0.90748,6e-05,12.68163]
[1777564982838,34.33,76360.03,0.0,0.90748,6e-05,12.68163]
[1777564982995,34.33,76360.03,0.0,0.90748,6e-05,12.68163]
[1777564983047,34.33,76360.03,0.0,0.90748,6e-05,12.68163]
[1777564983082,34.33,76360.03,0.0,0.90748,6e-05,12.68163]
[1777564983096,34.33,76359.9,0.0,0.90748,6e-05,12.68193]
[1777564986396,34.33,76361.35,0.0,0.90759,6e-05,12.67134]
[1777564986575,34.33,76361.35,0.0,0.90759,6e-05,12.67134]
[1777564987363,34.33,76361.35,0.0,0.90759,6e-05,12.67134]
[1777564986676,34.33,76365.39,0.0,0.90785,6e-05,12.64567]
[1777564987415,34.33,76365.39,0.0,0.90785,6e-05,12.64567]
[1777564987578,34.33,76365.39,0.0,0.90785,6e-05,12.64567]
[1777564987631,34.33,76365.39,0.0,0.90785,6e-05,12.64567]
[1777564987829,34.33,76365.39,0.0,0.90785,6e-05,12.64567]
[1777564990213,34.32,76366.68,0.0,0.90794,6e-05,12.63671]
[1777564990276,34.32,76366.68,0.0,0.90794,6e-05,12.63671]
[1777564990324,34.32,76366.68,0.0,0.90794,6e-05,12.63671]
[1777564990315,34.32,76365.06,0.0,0.90784,6e-05,12.64633]
[1777564992552,34.32,76370.17,0.0,0.90817,6e-05,12.61311]
[1777564994052,34.32,76370.17,0.0,0.90817,6e-05,12.61311]
[1777564994078,34.32,76370.17,0.0,0.90817,6e-05,12.61311]
[1777564995530,34.32,76370.26,0.0,0.90819,6e-05,12.61166]
[1777564997719,34.32,76372.86,0.0,0.90836,6e-05,12.59461]
[1777564997771,34.32,76372.86,0.0,0.90836,6e-05,12.59461]
[1777564997828,34.32,76372.86,0.0,0.90836,6e-05,12.59461]
[1777564997926,34.32,76374.34,0.0,0.90846,6e-05,12.58499]
[1777565000877,34.32,76375.31,0.0,0.90852,6e-05,12.57855]
[1777565000929,34.32,76375.31,0.0,0.90852,6e-05,12.57855]
[1777565001077,34.32,76375.31,0.0,0.90852,6e-05,12.57855]
[1777565005292,34.31,76378.86,0.0,0.90876,6e-05,12.55452]
[1777565005333,34.31,76378.86,0.0,0.90876,6e-05,12.55452]
[1777565005373,34.31,76378.86,0.0,0.90876,6e-05,12.55452]
[1777565005326,34.31,76379.77,0.0,0.90882,6e-05,12.54848]
[1777565005938,34.31,76379.77,0.0,0.90882,6e-05,12.54848]
[1777565006077,34.31,76379.77,0.0,0.90882,6e-05,12.54848]
[1777565006179,34.31,76382.33,0.0,0.90899,6e-05,12.53221]
[1777565006650,34.31,76386.91,0.0,0.90928,6e-05,12.50345]
[1777565008664,34.31,76392.32,0.0,0.90962,6e-05,12.46932]
[1777565009760,34.31,76392.32,0.0,0.90962,6e-05,12.46932]
[1777565009813,34.31,76392.32,0.0,0.90962,6e-05,12.46932]
[1777565011258,34.31,76388.78,0.0,0.9094,6e-05,12.49097]
[1777565011852,34.31,76388.73,0.0,0.90942,6e-05,12.48773]
[1777565011904,34.31,76388.73,0.0,0.90942,6e-05,12.48773]
[1777565012075,34.31,76388.73,0.0,0.90942,6e-05,12.48773]
[1777565012134,34.31,76384.89,0.0,0.90919,6e-05,12.51122]
[1777565017727,34.31,76382.09,0.0,0.90903,6e-05,12.52634]
[1777565018724,34.31,76382.09,0.0,0.90903,6e-05,12.52634]
[1777565018777,34.31,76382.09,0.0,0.90903,6e-05,12.52634]
[1777565018828,34.31,76382.09,0.0,0.90903,6e-05,12.52634]
[1777565019479,34.31,76385.47,0.0,0.90925,6e-05,12.505]
[1777565019531,34.31,76385.47,0.0,0.90925,6e-05,12.505]
[1777565019582,34.31,76385.47,0.0,0.90925,6e-05,12.505]
[1777565019741,34.3,76385.56,0.0,0.90926,6e-05,12.5041]
[1777565024776,34.3,76386.76,0.0,0.90935,6e-05,12.49496]
[1777565026552,34.3,76386.32,0.0,0.90932,6e-05,12.49735]
[1777565026579,34.3,76386.32,0.0,0.90932,6e-05,12.49735]
[1777565026765,34.3,76386.32,0.0,0.90932,6e-05,12.49735]
[1777565026817,34.3,76386.32,0.0,0.90932,6e-05,12.49735]
[1777565026834,34.3,76386.32,0.0,0.90932,6e-05,12.49735]
[1777565026919,34.3,76386.53,0.0,0.90934,6e-05,12.4957]
[1777565029542,34.3,76386.57,0.0,0.90935,6e-05,12.49475]
[1777565029811,34.3,76391.59,0.0,0.90966,6e-05,12.46329]
[1777565030818,34.3,76396.93,0.0,0.91,6e-05,12.42994]
[1777565031484,34.3,76396.93,0.0,0.91,6e-05,12.42994]
[1777565031576,34.3,76396.93,0.0,0.91,6e-05,12.42994]
[1777565031743,34.3,76396.93,0.0,0.91,6e-05,12.42994]
[1777565031795,34.3,76396.93,0.0,0.91,6e-05,12.42994]
[1777565031830,34.3,76396.93,0.0,0.91,6e-05,12.42994]
[1777565031896,34.3,76397.42,0.0,0.91003,6e-05,12.42665]
[1777565037867,34.3,76399.04,0.0,0.91015,6e-05,12.41517]
[1777565038682,34.3,76399.04,0.0,0.91015,6e-05,12.41517]
[1777565038735,34.3,76399.04,0.0,0.91015,6e-05,12.41517]
[1777565038828,34.3,76399.04,0.0,0.91015,6e-05,12.41517]
[1777565038843,34.3,76399.04,0.0,0.91015,6e-05,12.41517]
[1777565038895,34.3,76399.04,0.0,0.91015,6e-05,12.41517]
[1777565039082,34.3,76399.04,0.0,0.91015,6e-05,12.41517]
[1777565039163,34.3,76399.04,0.0,0.91015,6e-05,12.41494]
[1777565041897,34.29,76404.2,0.0,0.91047,6e-05,12.38236]
[1777565043182,34.29,76404.2,0.0,0.91047,6e-05,12.38236]
[1777565043199,34.29,76404.2,0.0,0.91047,6e-05,12.38236]
[1777565043227,34.29,76404.2,0.0,0.91047,6e-05,12.38236]
[1777565043277,34.29,76404.2,0.0,0.91047,6e-05,12.38236]
[1777565043327,34.29,76404.2,0.0,0.91047,6e-05,12.38236]
[1777565043425,34.29,76407.53,0.0,0.91068,6e-05,12.36162]
[1777565046933,34.29,76411.53,0.0,0.91093,6e-05,12.33636]
[1777565048123,34.29,76411.53,0.0,0.91093,6e-05,12.33636]
[1777565048188,34.29,76411.53,0.0,0.91093,6e-05,12.33636]
[1777565048329,34.29,76411.53,0.0,0.91093,6e-05,12.33636]
[1777565048405,34.29,76411.69,0.0,0.91094,6e-05,12.33526]
[1777565048525,34.29,76411.69,0.0,0.91094,6e-05,12.33526]
[1777565054032,34.29,76406.35,0.0,0.91062,6e-05,12.36748]
[1777565054721,34.29,76406.35,0.0,0.91062,6e-05,12.36748]
[1777565054773,34.29,76406.35,0.0,0.91062,6e-05,12.36748]
[1777565054829,34.29,76406.35,0.0,0.91062,6e-05,12.36748]
[1777565054994,34.29,76406.35,0.0,0.91062,6e-05,12.36748]
[1777565055079,34.29,76406.35,0.0,0.91062,6e-05,12.36748]
[1777565055225,34.29,76406.71,0.0,0.91064,6e-05,12.36509]
[1777565057133,34.29,76406.89,0.0,0.91066,6e-05,12.36382]
[1777565060128,34.29,76410.01,0.0,0.91085,6e-05,12.34413]
[1777565060180,34.29,76410.01,0.0,0.91085,6e-05,12.34413]
[1777565060333,34.29,76410.01,0.0,0.91085,6e-05,12.34413]
[1777565060333,34.29,76410.01,0.0,0.91085,6e-05,12.34413]
[1777565060340,34.29,76412.47,0.0,0.91101,6e-05,12.32883]
[1777565060530,34.29,76412.47,0.0,0.91101,6e-05,12.32883]
[1777565060585,34.29,76412.47,0.0,0.91101,6e-05,12.32883]
[1777565061081,34.29,76412.42,0.0,0.911,6e-05,12.32903]
[1777565066116,34.29,76410.93,0.0,0.91092,6e-05,12.33769]
[1777565066951,34.29,76410.93,0.0,0.91092,6e-05,12.33769]
[1777565066994,34.29,76410.93,0.0,0.91092,6e-05,12.33769]
[1777565067017,34.29,76410.93,0.0,0.91092,6e-05,12.33769]
[1777565067078,34.29,76410.93,0.0,0.91092,6e-05,12.33769]
[1777565067428,34.29,76411.82,0.0,0.91097,6e-05,12.33208]
[1777565069763,34.29,76414.17,0.0,0.91112,6e-05,12.31739]
[1777565074172,34.29,76421.25,0.0,0.91159,6e-05,12.26908]
[1777565074844,34.29,76421.25,0.0,0.91159,6e-05,12.26908]
[1777565075076,34.29,76421.25,0.0,0.91159,6e-05,12.26908]
[1777565075263,34.29,76421.25,0.0,0.91159,6e-05,12.26908]
[1777565076027,34.29,76421.62,0.0,0.91161,6e-05,12.26643]
[1777565076052,34.29,76421.62,0.0,0.91161,6e-05,12.26643]
[1777565076084,34.29,76421.62,0.0,0.91161,6e-05,12.26643]
[1777565076186,34.29,76423.09,0.0,0.9117,6e-05,12.25739]
[1777565078200,34.29,76419.17,0.0,0.91146,6e-05,12.28152]
[1777565080189,34.29,76416.45,0.0,0.9113,6e-05,12.29823]
[1777565080212,34.29,76416.45,0.0,0.9113,6e-05,12.29823]
[1777565080324,34.29,76416.45,0.0,0.9113,6e-05,12.29823]
[1777565085022,34.29,76420.14,0.0,0.91152,6e-05,12.27525]
[1777565085081,34.29,76420.14,0.0,0.91152,6e-05,12.27525]
[1777565085249,34.29,76418.49,0.0,0.91142,6e-05,12.28538]
[1777565087334,34.29,76419.44,0.0,0.91148,6e-05,12.2795]
[1777565087436,34.29,76418.92,0.0,0.91145,6e-05,12.28267]
[1777565092010,34.29,76416.74,0.0,0.91132,6e-05,12.29591]
[1777565092067,34.29,76416.74,0.0,0.91132,6e-05,12.29591]
[1777565092300,34.29,76416.64,0.0,0.91131,6e-05,12.29648]
[1777565093328,34.29,76416.64,0.0,0.91131,6e-05,12.29648]
[1777565094773,34.29,76418.75,0.0,0.91144,6e-05,12.28338]
[1777565095337,34.29,76418.75,0.0,0.91144,6e-05,12.28338]
[1777565095440,34.29,76451.83,0.0,0.91345,6e-05,12.08049]
[1777565096329,34.28,76454.38,0.0,0.91361,6e-05,12.06436]
[1777565096797,34.28,76454.38,0.0,0.91361,6e-05,12.06436]
[1777565097426,34.28,76454.38,0.0,0.91361,6e-05,12.06436]
[1777565097433,34.28,76450.11,0.0,0.91336,6e-05,12.08992]
[1777565098343,34.28,76435.74,0.0,0.91249,6e-05,12.1782]
[1777565098585,34.28,76435.74,0.0,0.91249,6e-05,12.1782]
[1777565099350,34.28,76432.22,0.0,0.91227,6e-05,12.20006]
[1777565100357,34.28,76433.61,0.0,0.91235,6e-05,12.19166]
[1777565100603,34.28,76433.61,0.0,0.91235,6e-05,12.19166]
[1777565105392,34.28,76438.96,0.0,0.91268,6e-05,12.15862]
[1777565107187,34.28,76440.1,0.0,0.91275,6e-05,12.1514]
[1777565107406,34.28,76436.55,0.0,0.91254,6e-05,12.17294]
[1777565110427,34.28,76440.34,0.0,0.91278,6e-05,12.14821]
[1777565115461,34.28,76447.17,0.0,0.91321,6e-05,12.10499]
[1777565116469,34.28,76451.51,0.0,0.91347,6e-05,12.07829]
[1777565118483,34.28,76453.11,0.0,0.91357,6e-05,12.0683]
[1777565120497,34.28,76456.14,0.0,0.91375,6e-05,12.04965]
[1777565121504,34.28,76453.12,0.0,0.91357,6e-05,12.06803]
[1777565122511,34.28,76446.47,0.0,0.91317,6e-05,12.10863]
[1777565123524,34.28,76443.1,0.0,0.91297,6e-05,12.12917]
[1777565124531,34.28,76442.48,0.0,0.91293,6e-05,12.13265]
[1777565126545,34.28,76433.83,0.0,0.91241,6e-05,12.18529]
[1777565128559,34.28,76430.5,0.0,0.91222,6e-05,12.20517]
[1777565130444,34.28,76430.5,0.0,0.91222,6e-05,12.20517]
[1777565130571,34.28,76430.77,0.0,0.91224,6e-05,12.20322]
[1777565130586,34.28,76430.77,0.0,0.91224,6e-05,12.20322]
[1777565130673,34.28,76431.43,0.0,0.91228,6e-05,12.19888]
[1777565132330,34.28,76431.43,0.0,0.91228,6e-05,12.19888]
[1777565132601,34.27,76430.83,0.0,0.91227,6e-05,12.19906]
[1777565138793,34.27,76430.36,0.0,0.91225,6e-05,12.20034]
[1777565139342,34.27,76421.02,0.0,0.91169,6e-05,12.25748]
[1777565140585,34.27,76421.02,0.0,0.91169,6e-05,12.25748]
[1777565140629,34.27,76421.02,0.0,0.91169,6e-05,12.25748]
[1777565140682,34.27,76421.02,0.0,0.91169,6e-05,12.25748]
[1777565140727,34.27,76422.51,0.0,0.91178,6e-05,12.2476]
[1777565146685,34.27,76421.72,0.0,0.91176,6e-05,12.25048]
[1777565149992,34.27,76421.16,0.0,0.91173,6e-05,12.25329]
[1777565150045,34.27,76421.16,0.0,0.91173,6e-05,12.25329]
[1777565150082,34.27,76421.16,0.0,0.91173,6e-05,12.25329]
[1777565150447,34.27,76421.16,0.0,0.91173,6e-05,12.25329]
[1777565150499,34.27,76421.16,0.0,0.91173,6e-05,12.25329]
[1777565150548,34.27,76421.15,0.0,0.91173,6e-05,12.25302]
[1777565150576,34.27,76421.15,0.0,0.91173,6e-05,12.25302]
[1777565155748,34.26,76425.16,0.0,0.91199,6e-05,12.22628]
[1777565157762,34.26,76432.39,0.0,0.91244,6e-05,12.18129]
[1777565162802,34.26,76431.43,0.0,0.91239,6e-05,12.186]
[1777565167838,34.26,76429.11,0.0,0.91226,6e-05,12.19906]
[1777565172772,34.26,76430.58,0.0,0.91236,6e-05,12.18891]
[1777565172819,34.26,76430.58,0.0,0.91236,6e-05,12.18891]
[1777565172829,34.26,76430.58,0.0,0.91236,6e-05,12.18891]
[1777565173150,34.26,76430.58,0.0,0.91236,6e-05,12.18891]
[1777565173173,34.26,76430.58,0.0,0.91236,6e-05,12.18891]
[1777565173325,34.26,76430.58,0.0,0.91236,6e-05,12.18891]
[1777565173426,34.26,76430.57,0.0,0.91237,6e-05,12.18873]
[1777565178915,34.25,76428.18,0.0,0.91224,6e-05,12.20181]
[1777565184416,34.25,76431.15,0.0,0.91243,6e-05,12.18246]
[1777565184460,34.25,76431.15,0.0,0.91243,6e-05,12.18246]
[1777565184582,34.25,76431.15,0.0,0.91243,6e-05,12.18246]
[1777565184655,34.25,76430.71,0.0,0.9124,6e-05,12.18489]
[1777565184698,34.25,76430.71,0.0,0.9124,6e-05,12.18489]
[1777565184832,34.25,76430.71,0.0,0.9124,6e-05,12.18489]
[1777565184957,34.25,76431.18,0.0,0.91243,6e-05,12.18173]
[1777565190565,34.25,76429.82,0.0,0.91236,6e-05,12.18889]
[1777565190582,34.25,76429.82,0.0,0.91236,6e-05,12.18889]
[1777565190652,34.25,76430.22,0.0,0.91239,6e-05,12.18613]
[1777565190777,34.25,76430.22,0.0,0.91239,6e-05,12.18613]
[1777565190823,34.25,76430.22,0.0,0.91239,6e-05,12.18613]
[1777565191077,34.25,76430.22,0.0,0.91239,6e-05,12.18613]
[1777565191178,34.25,76429.99,0.0,0.9124,6e-05,12.18401]
[1777565192950,34.25,76430.17,0.0,0.91241,6e-05,12.18259]
[1777565193075,34.25,76430.17,0.0,0.91241,6e-05,12.18259]
[1777565197173,34.25,76434.23,0.0,0.91267,6e-05,12.15651]
[1777565197178,34.25,76434.23,0.0,0.91267,6e-05,12.15651]
[1777565197198,34.25,76434.23,0.0,0.91267,6e-05,12.15651]
[1777565197326,34.25,76434.23,0.0,0.91267,6e-05,12.15651]
[1777565197428,34.25,76433.4,0.0,0.91262,6e-05,12.16135]
[1777565198960,34.24,76434.91,0.0,0.91272,6e-05,12.15182]
[1777565199084,34.24,76434.91,0.0,0.91272,6e-05,12.15182]
[1777565205097,34.24,76438.55,0.0,0.91295,6e-05,12.12796]
[1777565206042,34.24,76438.55,0.0,0.91295,6e-05,12.12796]
[1777565206082,34.24,76438.55,0.0,0.91295,6e-05,12.12796]
[1777565206095,34.24,76438.55,0.0,0.91295,6e-05,12.12796]
[1777565206162,34.24,76438.55,0.0,0.91295,6e-05,12.12796]
[1777565206214,34.24,76438.55,0.0,0.91295,6e-05,12.12796]
[1777565206331,34.24,76438.55,0.0,0.91295,6e-05,12.12796]
[1777565206426,34.24,76438.98,0.0,0.91298,6e-05,12.12512]
[1777565209793,34.24,76437.64,0.0,0.9129,6e-05,12.1327]
[1777565209828,34.24,76437.64,0.0,0.9129,6e-05,12.1327]
[1777565215166,34.24,76438.63,0.0,0.91298,6e-05,12.12524]
[1777565220625,34.24,76435.04,0.0,0.91277,6e-05,12.14621]
[1777565220677,34.24,76434.67,0.0,0.91275,6e-05,12.14821]
[1777565220832,34.24,76434.67,0.0,0.91275,6e-05,12.14821]
[1777565220864,34.24,76434.67,0.0,0.91275,6e-05,12.14821]
[1777565220914,34.24,76434.67,0.0,0.91275,6e-05,12.14821]
[1777565221085,34.24,76434.67,0.0,0.91275,6e-05,12.14821]
[1777565221209,34.24,76432.34,0.0,0.91261,6e-05,12.16223]
[1777565226244,34.24,76424.76,0.0,0.91215,6e-05,12.20852]
[1777565228813,34.24,76426.03,0.0,0.91223,6e-05,12.20077]
[1777565228843,34.24,76426.03,0.0,0.91223,6e-05,12.20077]
[1777565228866,34.24,76426.03,0.0,0.91223,6e-05,12.20077]
[1777565228928,34.24,76426.03,0.0,0.91223,6e-05,12.20077]
[1777565228962,34.24,76426.03,0.0,0.91223,6e-05,12.20077]
[1777565229009,34.24,76426.03,0.0,0.91223,6e-05,12.20077]
[1777565229083,34.24,76426.03,0.0,0.91223,6e-05,12.20077]
[1777565229265,34.24,76424.48,0.0,0.91214,6e-05,12.21033]
[1777565234300,34.24,76424.84,0.0,0.91216,6e-05,12.20819]
[1777565235098,34.24,76424.84,0.0,0.91216,6e-05,12.20819]
[1777565235332,34.24,76424.84,0.0,0.91216,6e-05,12.20819]
[1777565235333,34.24,76425.28,0.0,0.91219,6e-05,12.20512]
[1777565236450,34.24,76425.28,0.0,0.91219,6e-05,12.20512]
[1777565236582,34.24,76425.28,0.0,0.91219,6e-05,12.20512]
[1777565236639,34.24,76423.11,0.0,0.91206,6e-05,12.2181]
[1777565238328,34.23,76428.75,0.0,0.91241,6e-05,12.18267]
[1777565240312,34.23,76429.3,0.0,0.91245,6e-05,12.17897]
[1777565240331,34.23,76429.3,0.0,0.91245,6e-05,12.17897]
[1777565240507,34.23,76429.3,0.0,0.91245,6e-05,12.17897]
[1777565240511,34.23,76429.3,0.0,0.91245,6e-05,12.17897]
[1777565240580,34.23,76429.3,0.0,0.91245,6e-05,12.17897]
[1777565240531,34.23,76428.34,0.0,0.91239,6e-05,12.18456]
[1777565246384,34.23,76427.72,0.0,0.91237,6e-05,12.18654]
[1777565247516,34.23,76427.72,0.0,0.91237,6e-05,12.18654]
[1777565247561,34.23,76427.72,0.0,0.91237,6e-05,12.18654]
[1777565247577,34.23,76427.72,0.0,0.91237,6e-05,12.18654]
[1777565247779,34.23,76427.98,0.0,0.91239,6e-05,12.18465]
[1777565247826,34.23,76427.98,0.0,0.91239,6e-05,12.18465]
[1777565247831,34.23,76427.98,0.0,0.91239,6e-05,12.18465]
[1777565248400,34.23,76428.2,0.0,0.91241,6e-05,12.18302]
[1777565253526,34.23,76428.78,0.0,0.91247,6e-05,12.17516]
[1777565253579,34.23,76428.78,0.0,0.91247,6e-05,12.17516]
[1777565253536,34.23,76428.51,0.0,0.91246,6e-05,12.17657]
[1777565255406,34.23,76428.44,0.0,0.91246,6e-05,12.17675]
[1777565255458,34.23,76428.44,0.0,0.91246,6e-05,12.17675]
[1777565255576,34.23,76428.44,0.0,0.91246,6e-05,12.17675]
[1777565258472,34.23,76434.92,0.0,0.91285,6e-05,12.13627]
[1777565258512,34.23,76434.92,0.0,0.91285,6e-05,12.13627]
[1777565258596,34.23,76434.92,0.0,0.91285,6e-05,12.13627]
[1777565258657,34.23,76434.07,0.0,0.9128,6e-05,12.1413]
[1777565259834,34.22,76432.49,0.0,0.91271,6e-05,12.15081]
[1777565259886,34.22,76432.49,0.0,0.91271,6e-05,12.15081]
[1777565260078,34.22,76432.49,0.0,0.91271,6e-05,12.15081]
[1777565265521,34.22,76431.82,0.0,0.91268,6e-05,12.15377]
[1777565265775,34.22,76431.82,0.0,0.91268,6e-05,12.15377]
[1777565265786,34.22,76431.82,0.0,0.91268,6e-05,12.15377]
[1777565265833,34.22,76431.82,0.0,0.91268,6e-05,12.15377]
[1777565265981,34.22,76431.82,0.0,0.91268,6e-05,12.15377]
[1777565266034,34.22,76431.82,0.0,0.91268,6e-05,12.15377]
[1777565266079,34.22,76431.82,0.0,0.91268,6e-05,12.15377]
[1777565266528,34.22,76429.94,0.0,0.91257,6e-05,12.16513]
[1777565271563,34.22,76428.77,0.0,0.91251,6e-05,12.17085]
[1777565274144,34.22,76429.75,0.0,0.91258,6e-05,12.16435]
[1777565274196,34.22,76429.75,0.0,0.91258,6e-05,12.16435]
[1777565274280,34.22,76429.75,0.0,0.91258,6e-05,12.16435]
[1777565274325,34.22,76429.75,0.0,0.91258,6e-05,12.16435]
[1777565274333,34.22,76429.75,0.0,0.91258,6e-05,12.16435]
[1777565274584,34.22,76429.27,0.0,0.91255,6e-05,12.16747]
[1777565277544,34.22,76431.0,0.0,0.91265,6e-05,12.15717]
[1777565277575,34.22,76431.0,0.0,0.91265,6e-05,12.15717]
[1777565277605,34.22,76432.5,0.0,0.91274,6e-05,12.14812]
[1777565279348,34.22,76433.16,0.0,0.91278,6e-05,12.14387]
[1777565279402,34.22,76433.16,0.0,0.91278,6e-05,12.14387]
[1777565279577,34.22,76433.16,0.0,0.91278,6e-05,12.14387]
[1777565280098,34.22,76434.06,0.0,0.91284,6e-05,12.13774]
[1777565280326,34.22,76434.06,0.0,0.91284,6e-05,12.13774]
[1777565280476,34.22,76434.06,0.0,0.91284,6e-05,12.13774]
[1777565280626,34.22,76436.46,0.0,0.91299,6e-05,12.12241]
[1777565281443,34.22,76436.46,0.0,0.91299,6e-05,12.12241]
[1777565281582,34.22,76436.46,0.0,0.91299,6e-05,12.12241]
[1777565281633,34.22,76441.7,0.0,0.91331,6e-05,12.08971]
[1777565286514,34.22,76442.54,0.0,0.91337,6e-05,12.08415]
[1777565286563,34.22,76442.54,0.0,0.91337,6e-05,12.08415]
[1777565286578,34.22,76442.54,0.0,0.91337,6e-05,12.08415]
[1777565289468,34.22,76445.06,0.0,0.91352,6e-05,12.06843]
[1777565289520,34.22,76445.06,0.0,0.91352,6e-05,12.06843]
[1777565289576,34.22,76445.06,0.0,0.91352,6e-05,12.06843]
[1777565289689,34.22,76444.86,0.0,0.91351,6e-05,12.0696]
[1777565294724,34.22,76443.46,0.0,0.91343,6e-05,12.07782]
[1777565297612,34.22,76441.46,0.0,0.91331,6e-05,12.09]
[1777565297665,34.22,76441.46,0.0,0.91331,6e-05,12.09]
[1777565297808,34.22,76441.04,0.0,0.91329,6e-05,12.09238]
[1777565297828,34.22,76441.04,0.0,0.91329,6e-05,12.09238]
[1777565297911,34.22,76442.07,0.0,0.91335,6e-05,12.08607]
[1777565302822,34.22,76443.11,0.0,0.91341,6e-05,12.07935]
[1777565306752,34.21,76443.37,0.0,0.91343,6e-05,12.07746]
[1777565309003,34.21,76437.35,0.0,0.91307,6e-05,12.11418]
[1777565309023,34.21,76437.35,0.0,0.91307,6e-05,12.11418]
[1777565309077,34.21,76437.35,0.0,0.91307,6e-05,12.11418]
[1777565309330,34.21,76437.35,0.0,0.91307,6e-05,12.11418]
[1777565309380,34.21,76437.35,0.0,0.91307,6e-05,12.11418]
[1777565309579,34.21,76437.35,0.0,0.91307,6e-05,12.11418]
[1777565309679,34.21,76438.06,0.0,0.91311,6e-05,12.1097]
[1777565313168,34.21,76439.94,0.0,0.91325,6e-05,12.09464]
[1777565313240,34.21,76439.94,0.0,0.91325,6e-05,12.09464]
[1777565313328,34.21,76439.94,0.0,0.91325,6e-05,12.09464]
[1777565314096,34.21,76441.83,0.0,0.91337,6e-05,12.08298]
[1777565314148,34.21,76441.83,0.0,0.91337,6e-05,12.08298]
[1777565314327,34.21,76441.83,0.0,0.91337,6e-05,12.08298]
[1777565314426,34.21,76441.39,0.0,0.91334,6e-05,12.08561]
[1777565320578,34.21,76438.17,0.0,0.91315,6e-05,12.10493]
[1777565320662,34.21,76431.15,0.0,0.91273,6e-05,12.14791]
[1777565321376,34.21,76431.15,0.0,0.91273,6e-05,12.14791]
[1777565321428,34.21,76431.15,0.0,0.91273,6e-05,12.14791]
[1777565321579,34.21,76431.15,0.0,0.91273,6e-05,12.14791]
[1777565326535,34.21,76428.7,0.0,0.91259,6e-05,12.16134]
[1777565326580,34.21,76428.7,0.0,0.91259,6e-05,12.16134]
[1777565327045,34.21,76430.46,0.0,0.9127,6e-05,12.15035]
[1777565327082,34.21,76430.46,0.0,0.9127,6e-05,12.15035]
[1777565327093,34.21,76430.46,0.0,0.9127,6e-05,12.15035]
[1777565327178,34.21,76431.03,0.0,0.91274,6e-05,12.14627]
[1777565332564,34.21,76430.88,0.0,0.91274,6e-05,12.1466]
[1777565334981,34.21,76430.64,0.0,0.91273,6e-05,12.14761]
[1777565335038,34.21,76430.64,0.0,0.91273,6e-05,12.14761]
[1777565335085,34.21,76430.64,0.0,0.91273,6e-05,12.14761]
[1777565335140,34.21,76427.97,0.0,0.91257,6e-05,12.16387]
[1777565335997,34.21,76427.97,0.0,0.91257,6e-05,12.16387]
[1777565336077,34.21,76427.97,0.0,0.91257,6e-05,12.16387]
[1777565340630,34.21,76426.99,0.0,0.91252,6e-05,12.16874]
[1777565340682,34.21,76426.99,0.0,0.91252,6e-05,12.16874]
[1777565340689,34.2,76426.58,0.0,0.9125,6e-05,12.17107]
[1777565340833,34.2,76426.58,0.0,0.9125,6e-05,12.17107]
[1777565341364,34.2,76426.58,0.0,0.9125,6e-05,12.17107]
[1777565341414,34.2,76426.58,0.0,0.9125,6e-05,12.17107]
[1777565341577,34.2,76426.58,0.0,0.9125,6e-05,12.17107]
[1777565344090,34.2,76418.09,0.0,0.91199,6e-05,12.22167]
[1777565345097,34.2,76412.48,0.0,0.91165,6e-05,12.25596]
[1777565346104,34.2,76402.06,0.0,0.91101,6e-05,12.32034]
[1777565347111,34.2,76397.78,0.0,0.91075,6e-05,12.34675]
[1777565349085,34.2,76398.19,0.0,0.91078,6e-05,12.34413]
[1777565349137,34.2,76398.19,0.0,0.91078,6e-05,12.34413]
[1777565349330,34.2,76398.19,0.0,0.91078,6e-05,12.34413]
[1777565351817,34.2,76394.99,0.0,0.91058,6e-05,12.36361]
[1777565351826,34.2,76394.99,0.0,0.91058,6e-05,12.36361]
[1777565352093,34.2,76394.99,0.0,0.91058,6e-05,12.36361]
[1777565352146,34.2,76394.88,0.0,0.91058,6e-05,12.36417]
[1777565356722,34.2,76393.45,0.0,0.91049,6e-05,12.37261]
[1777565356774,34.2,76393.53,0.0,0.9105,6e-05,12.37196]
[1777565356832,34.2,76393.53,0.0,0.9105,6e-05,12.37196]
[1777565358373,34.2,76393.82,0.0,0.91052,6e-05,12.37002]
[1777565358424,34.2,76393.82,0.0,0.91052,6e-05,12.37002]
[1777565358584,34.2,76393.82,0.0,0.91052,6e-05,12.37002]
[1777565358676,34.2,76394.05,0.0,0.91053,6e-05,12.36845]
[1777565364229,34.2,76394.0,0.0,0.91054,6e-05,12.36788]
[1777565369265,34.2,76394.17,0.0,0.91056,6e-05,12.36605]
[1777565372286,34.2,76389.58,0.0,0.9103,6e-05,12.39072]
[1777565372955,34.2,76389.58,0.0,0.9103,6e-05,12.39072]
[1777565373007,34.2,76389.58,0.0,0.9103,6e-05,12.39072]
[1777565373074,34.2,76389.58,0.0,0.9103,6e-05,12.39072]
[1777565374247,34.2,76389.22,0.0,0.91028,6e-05,12.39275]
[1777565374299,34.2,76389.22,0.0,0.91028,6e-05,12.39275]
[1777565374328,34.2,76389.22,0.0,0.91028,6e-05,12.39275]
[1777565374400,34.2,76388.64,0.0,0.91025,6e-05,12.39614]
[1777565375710,34.2,76388.64,0.0,0.91025,6e-05,12.39614]
[1777565380342,34.19,76383.6,0.0,0.90995,6e-05,12.426]
[1777565383160,34.19,76385.68,0.0,0.91008,6e-05,12.4126]
[1777565383212,34.19,76385.68,0.0,0.91008,6e-05,12.4126]
[1777565383326,34.19,76385.68,0.0,0.91008,6e-05,12.4126]
[1777565383364,34.19,76385.44,0.0,0.91007,6e-05,12.41385]
[1777565388398,34.19,76386.82,0.0,0.91016,6e-05,12.40411]
[1777565393520,34.19,76384.1,0.0,0.91,6e-05,12.42009]
[1777565393785,34.19,76384.1,0.0,0.91,6e-05,12.42009]
[1777565393829,34.19,76385.54,0.0,0.9101,6e-05,12.41091]
[1777565394440,34.19,76386.5,0.0,0.91016,6e-05,12.40473]
[1777565394891,34.19,76386.5,0.0,0.91016,6e-05,12.40473]
[1777565398454,34.19,76386.86,0.0,0.91019,6e-05,12.40183]
[1777565398582,34.19,76386.86,0.0,0.91019,6e-05,12.40183]
[1777565398605,34.19,76386.27,0.0,0.91015,6e-05,12.40528]
[1777565400515,34.19,76385.42,0.0,0.9101,6e-05,12.41033]
[1777565401489,34.19,76375.2,0.0,0.90947,6e-05,12.47333]
[1777565402657,34.19,76375.2,0.0,0.90947,6e-05,12.47333]
[1777565402711,34.19,76375.2,0.0,0.90947,6e-05,12.47333]
[1777565402702,34.19,76368.91,0.0,0.90908,6e-05,12.51214]
[1777565402829,34.19,76368.91,0.0,0.90908,6e-05,12.51214]
[1777565403503,34.18,76365.0,0.0,0.90884,6e-05,12.53611]
[1777565408538,34.18,76362.87,0.0,0.90873,6e-05,12.54726]
[1777565410552,34.18,76368.12,0.0,0.90906,6e-05,12.5137]
[1777565411559,34.18,76377.25,0.0,0.90964,6e-05,12.45652]
[1777565412566,34.18,76380.56,0.0,0.90985,6e-05,12.43529]
[1777565413604,34.18,76380.56,0.0,0.90985,6e-05,12.43529]
[1777565413656,34.18,76380.56,0.0,0.90985,6e-05,12.43529]
[1777565413757,34.18,76380.75,0.0,0.90987,6e-05,12.43347]
[1777565413830,34.18,76380.75,0.0,0.90987,6e-05,12.43347]
[1777565414580,34.18,76380.02,0.0,0.90983,6e-05,12.43738]
[1777565415587,34.18,76384.74,0.0,0.91013,6e-05,12.40743]
[1777565417601,34.17,76388.85,0.0,0.9104,6e-05,12.38076]
[1777565419390,34.17,76388.68,0.0,0.91039,6e-05,12.38126]
[1777565419440,34.17,76388.68,0.0,0.91039,6e-05,12.38126]
[1777565419582,34.17,76388.68,0.0,0.91039,6e-05,12.38126]
[1777565419615,34.17,76386.22,0.0,0.91024,6e-05,12.39595]
[1777565422639,34.17,76389.08,0.0,0.91043,6e-05,12.3768]
[1777565424558,34.17,76389.73,0.0,0.91048,6e-05,12.37258]
[1777565424575,34.17,76389.73,0.0,0.91048,6e-05,12.37258]
[1777565424815,34.17,76389.8,0.0,0.91048,6e-05,12.37195]
[1777565427586,34.17,76391.25,0.0,0.91058,6e-05,12.36258]
[1777565431109,34.17,76393.13,0.0,0.91071,6e-05,12.34945]
[1777565431326,34.17,76393.13,0.0,0.91071,6e-05,12.34945]
[1777565433068,34.16,76393.73,0.0,0.91077,6e-05,12.34141]
[1777565433716,34.16,76398.7,0.0,0.91109,6e-05,12.31012]
[1777565434021,34.16,76398.7,0.0,0.91109,6e-05,12.31012]
[1777565434050,34.16,76398.7,0.0,0.91109,6e-05,12.31012]
[1777565434080,34.16,76398.7,0.0,0.91109,6e-05,12.31012]
[1777565434723,34.16,76402.08,0.0,0.9113,6e-05,12.28869]
[1777565436737,34.16,76398.27,0.0,0.91107,6e-05,12.31136]
[1777565437743,34.16,76393.8,0.0,0.9108,6e-05,12.3386]
[1777565441772,34.16,76398.8,0.0,0.91113,6e-05,12.30568]
[1777565443786,34.16,76402.01,0.0,0.91134,6e-05,12.28488]
[1777565448821,34.15,76399.43,0.0,0.91119,6e-05,12.29953]
[1777565453856,34.15,76401.66,0.0,0.91133,6e-05,12.28551]
[1777565458580,34.15,76402.37,0.0,0.91137,6e-05,12.28103]
[1777565458890,34.15,76402.34,0.0,0.91137,6e-05,12.28121]
[1777565463926,34.15,76401.07,0.0,0.91129,6e-05,12.28904]
[1777565464933,34.15,76404.85,0.0,0.91153,6e-05,12.26567]
[1777565469969,34.15,76407.27,0.0,0.91167,6e-05,12.25089]
[1777565472991,34.15,76412.69,0.0,0.91201,6e-05,12.21724]
[1777565476015,34.15,76409.7,0.0,0.91183,6e-05,12.23486]
[1777565481050,34.15,76411.37,0.0,0.91195,6e-05,12.22309]
[1777565486085,34.15,76410.38,0.0,0.9119,6e-05,12.22776]
[1777565490114,34.15,76400.24,0.0,0.91129,6e-05,12.28967]
[1777565491120,34.15,76393.55,0.0,0.91089,6e-05,12.32785]
[1777565495148,34.15,76392.21,0.0,0.91081,6e-05,12.33586]
[1777565500183,34.15,76392.1,0.0,0.91081,6e-05,12.33613]
[1777565505218,34.14,76392.24,0.0,0.91083,6e-05,12.33443]
[1777565506090,34.14,76392.24,0.0,0.91083,6e-05,12.33443]
[1777565509246,34.14,76395.92,0.0,0.91107,6e-05,12.30979]
[1777565510253,34.14,76398.52,0.0,0.91124,6e-05,12.29328]
[1777565515289,34.14,76402.05,0.0,0.91147,6e-05,12.26947]
[1777565518310,34.14,76407.41,0.0,0.91181,6e-05,12.23529]
[1777565519039,34.14,76407.41,0.0,0.91181,6e-05,12.23529]
[1777565519317,34.14,76410.42,0.0,0.912,6e-05,12.21641]
[1777565521331,34.13,76414.76,0.0,0.91227,6e-05,12.1891]
[1777565525359,34.13,76419.9,0.0,0.91259,6e-05,12.15653]
[1777565530394,34.13,76421.07,0.0,0.91267,6e-05,12.14841]
[1777565535429,34.13,76420.12,0.0,0.91262,6e-05,12.15336]
[1777565540464,34.13,76414.85,0.0,0.91231,6e-05,12.18489]
[1777565543485,34.13,76394.48,0.0,0.91107,6e-05,12.31003]
[1777565544492,34.13,76394.22,0.0,0.91105,6e-05,12.31158]
[1777565549527,34.13,76394.28,0.0,0.91106,6e-05,12.31046]
[1777565550534,34.13,76398.11,0.0,0.9113,6e-05,12.2867]
[1777565553555,34.13,76401.28,0.0,0.91152,6e-05,12.26384]
[1777565557583,34.13,76404.54,0.0,0.91172,6e-05,12.24345]
[1777565561612,34.12,76416.0,0.0,0.91243,6e-05,12.17147]
[1777565562619,34.12,76415.01,0.0,0.91237,6e-05,12.17736]
[1777565567654,34.12,76412.09,0.0,0.91221,6e-05,12.19421]
[1777565572689,34.12,76408.02,0.0,0.91197,6e-05,12.21808]
[1777565575710,34.12,76410.6,0.0,0.91214,6e-05,12.2013]
[1777565578730,34.12,76413.35,0.0,0.91231,6e-05,12.18356]
[1777565581752,34.12,76417.71,0.0,0.91258,6e-05,12.15599]
[1777565586787,34.11,76419.41,0.0,0.9127,6e-05,12.14461]
[1777565591823,34.11,76420.5,0.0,0.91277,6e-05,12.13703]
[1777565596858,34.11,76424.72,0.0,0.91303,6e-05,12.11023]
[1777565598872,34.11,76427.77,0.0,0.91322,6e-05,12.0912]
[1777565602900,34.11,76430.84,0.0,0.91341,6e-05,12.07195]
[1777565608942,34.11,76434.74,0.0,0.91365,6e-05,12.04753]
[1777565609949,34.11,76440.26,0.0,0.91399,6e-05,12.01318]
[1777565610956,34.11,76444.0,0.0,0.91422,6e-05,11.9898]
[1777565612970,34.11,76441.85,0.0,0.91411,6e-05,11.99938]
[1777565613779,34.11,76441.85,0.0,0.91411,6e-05,11.99938]
[1777565613977,34.11,76437.34,0.0,0.91384,6e-05,12.02666]
[1777565615991,34.11,76434.86,0.0,0.9137,6e-05,12.04146]
[1777565621026,34.1,76435.41,0.0,0.91375,6e-05,12.03617]
[1777565623040,34.1,76439.2,0.0,0.91399,6e-05,12.01157]
[1777565624047,34.1,76441.75,0.0,0.91415,6e-05,11.99551]
[1777565629082,34.1,76441.9,0.0,0.91418,6e-05,11.9926]
[1777565631097,34.1,76438.53,0.0,0.91398,6e-05,12.01243]
[1777565636131,34.09,76440.68,0.0,0.91413,6e-05,11.99708]
[1777565641167,34.09,76440.61,0.0,0.91415,6e-05,11.99544]
[1777565646202,34.09,76440.47,0.0,0.91416,6e-05,11.99424]
[1777565651237,34.08,76440.82,0.0,0.9142,6e-05,11.99005]
[1777565654258,34.08,76437.04,0.0,0.91398,6e-05,12.01203]
[1777565659293,34.08,76439.26,0.0,0.91414,6e-05,11.99634]
[1777565662314,34.08,76436.78,0.0,0.914,6e-05,12.01035]
[1777565667349,34.07,76438.89,0.0,0.91415,6e-05,11.99535]
[1777565672384,34.07,76439.31,0.0,0.91421,6e-05,11.98765]
[1777565677419,34.07,76437.9,0.0,0.91414,6e-05,11.99434]
[1777565682454,34.06,76438.38,0.0,0.91419,6e-05,11.98945]
[1777565687489,34.06,76437.7,0.0,0.91417,6e-05,11.99168]
[1777565692524,34.06,76435.82,0.0,0.91407,6e-05,12.00124]
[1777565695546,34.06,76447.53,0.0,0.91479,6e-05,11.92825]
[1777565696553,34.06,76452.77,0.0,0.9151,6e-05,11.89592]
[1777565698567,34.06,76447.88,0.0,0.91482,6e-05,11.92535]
[1777565699574,34.05,76444.16,0.0,0.9146,6e-05,11.94783]
[1777565702595,34.05,76440.72,0.0,0.9144,6e-05,11.96795]
[1777565703602,34.05,76435.31,0.0,0.91408,6e-05,12.00078]
[1777565704609,34.05,76431.32,0.0,0.91384,6e-05,12.0253]
[1777565706623,34.05,76423.06,0.0,0.91334,6e-05,12.07604]
[1777565707631,34.05,76420.27,0.0,0.91317,6e-05,12.0935]
[1777565710652,34.05,76413.78,0.0,0.91278,6e-05,12.13223]
[1777565714338,34.05,76411.58,0.0,0.91266,6e-05,12.14519]
[1777565716694,34.05,76407.34,0.0,0.9124,6e-05,12.17073]
[1777565718708,34.05,76404.39,0.0,0.91223,6e-05,12.18843]
[1777565720722,34.05,76400.63,0.0,0.912,6e-05,12.21112]
[1777565725757,34.05,76400.22,0.0,0.91199,6e-05,12.21214]
[1777565729785,34.04,76403.64,0.0,0.91221,6e-05,12.18975]
[1777565734821,34.04,76406.75,0.0,0.91244,6e-05,12.16599]
[1777565736183,34.04,76410.63,0.0,0.91268,6e-05,12.14158]
[1777565740863,34.04,76407.33,0.0,0.91248,6e-05,12.16113]
[1777565745898,34.04,76408.26,0.0,0.91255,6e-05,12.15428]
[1777565750932,34.04,76407.87,0.0,0.91254,6e-05,12.15561]
[1777565755968,34.03,76408.5,0.0,0.91259,6e-05,12.15069]
[1777565761003,34.03,76405.5,0.0,0.91241,6e-05,12.1682]
[1777565762010,34.03,76401.13,0.0,0.91215,6e-05,12.195]
[1777565767045,34.03,76399.93,0.0,0.91207,6e-05,12.203]
[1777565772080,34.03,76399.34,0.0,0.91203,6e-05,12.20717]
[1777565777116,34.03,76399.75,0.0,0.91205,6e-05,12.20511]
[1777565782151,34.04,76402.21,0.0,0.91219,6e-05,12.19042]
[1777565786179,34.04,76396.01,0.0,0.91181,6e-05,12.22925]
[1777565788193,34.04,76392.42,0.0,0.91159,6e-05,12.25165]
[1777565790208,34.04,76385.25,0.0,0.91114,6e-05,12.2962]
[1777565791216,34.04,76371.63,0.0,0.91032,6e-05,12.37767]
[1777565791637,34.04,76371.63,0.0,0.91032,6e-05,12.37767]
[1777565791742,34.04,76371.63,0.0,0.91032,6e-05,12.37767]
[1777565792223,34.04,76366.22,0.0,0.90998,6e-05,12.41133]
[1777565793230,34.04,76366.81,0.0,0.91002,6e-05,12.40727]
[1777565795396,34.04,76371.38,0.0,0.91031,6e-05,12.37859]
[1777565796252,34.04,76377.76,0.0,0.91071,6e-05,12.33872]
[1777565797259,34.03,76382.82,0.0,0.91102,6e-05,12.307]
[1777565801291,34.03,76388.54,0.0,0.91138,6e-05,12.27129]
[1777565803358,34.03,76388.23,0.0,0.91136,6e-05,12.27322]
[1777565803410,34.03,76388.23,0.0,0.91136,6e-05,12.27322]
[1777565803578,34.03,76388.23,0.0,0.91136,6e-05,12.27322]
[1777565803685,34.03,76388.23,0.0,0.91136,6e-05,12.27322]
[1777565803736,34.03,76388.23,0.0,0.91136,6e-05,12.27322]
[1777565803829,34.03,76388.23,0.0,0.91136,6e-05,12.27322]
[1777565803846,34.03,76388.37,0.0,0.91137,6e-05,12.27235]
[1777565809757,34.03,76389.22,0.0,0.91142,6e-05,12.26707]
[1777565809809,34.03,76389.22,0.0,0.91142,6e-05,12.26707]
[1777565809827,34.03,76389.22,0.0,0.91142,6e-05,12.26707]
[1777565810391,34.03,76389.2,0.0,0.91142,6e-05,12.26719]
[1777565810443,34.03,76389.2,0.0,0.91142,6e-05,12.26719]
[1777565810574,34.03,76389.2,0.0,0.91142,6e-05,12.26719]
[1777565811038,34.03,76389.25,0.0,0.91142,6e-05,12.26687]
[1777565814743,34.03,76387.02,0.0,0.91129,6e-05,12.28066]
[1777565814772,34.03,76387.02,0.0,0.91129,6e-05,12.28066]
[1777565814827,34.03,76387.02,0.0,0.91129,6e-05,12.28066]
[1777565814876,34.03,76387.02,0.0,0.91129,6e-05,12.28066]
[1777565815083,34.03,76387.02,0.0,0.91129,6e-05,12.28066]
[1777565816052,34.03,76386.97,0.0,0.91128,6e-05,12.28094]
[1777565816075,34.03,76386.97,0.0,0.91128,6e-05,12.28094]
[1777565816094,34.03,76386.97,0.0,0.91128,6e-05,12.28094]
[1777565816144,34.03,76386.56,0.0,0.91126,6e-05,12.28344]
[1777565817414,34.03,76386.44,0.0,0.91125,6e-05,12.28414]
[1777565817574,34.03,76386.44,0.0,0.91125,6e-05,12.28414]
[1777565817675,34.03,76386.95,0.0,0.91128,6e-05,12.28093]
[1777565823253,34.03,76386.81,0.0,0.91128,6e-05,12.28163]
[1777565826152,34.03,76384.29,0.0,0.91112,6e-05,12.29715]
[1777565826204,34.03,76384.29,0.0,0.91112,6e-05,12.29715]
[1777565826333,34.03,76384.23,0.0,0.91112,6e-05,12.29746]
[1777565826383,34.03,76384.23,0.0,0.91112,6e-05,12.29746]
[1777565826574,34.03,76384.23,0.0,0.91112,6e-05,12.29746]
[1777565826586,34.03,76384.16,0.0,0.91111,6e-05,12.29783]
[1777565832509,34.03,76383.3,0.0,0.91107,6e-05,12.30273]
[1777565833414,34.03,76383.3,0.0,0.91107,6e-05,12.30273]
[1777565833466,34.03,76383.3,0.0,0.91107,6e-05,12.30273]
[1777565833579,34.03,76383.3,0.0,0.91107,6e-05,12.30273]
[1777565834333,34.03,76384.55,0.0,0.91114,6e-05,12.29488]
[1777565834370,34.03,76384.55,0.0,0.91114,6e-05,12.29488]
[1777565834575,34.03,76384.55,0.0,0.91114,6e-05,12.29488]
[1777565834676,34.03,76386.85,0.0,0.91129,6e-05,12.28053]
[1777565838301,34.03,76390.99,0.0,0.91154,6e-05,12.25475]
[1777565837544,34.03,76396.35,0.0,0.91187,6e-05,12.22152]
[1777565838336,34.03,76396.35,0.0,0.91187,6e-05,12.22152]
[1777565838354,34.03,76396.35,0.0,0.91187,6e-05,12.22152]
[1777565838446,34.03,76396.35,0.0,0.91187,6e-05,12.22152]
[1777565838502,34.03,76396.35,0.0,0.91187,6e-05,12.22152]
[1777565838584,34.03,76396.35,0.0,0.91187,6e-05,12.22152]
[1777565838614,34.03,76397.98,0.0,0.91197,6e-05,12.21146]
[1777565844592,34.03,76399.53,0.0,0.91206,6e-05,12.20215]
[1777565850138,34.03,76400.76,0.0,0.91214,6e-05,12.19479]
[1777565850655,34.03,76399.77,0.0,0.91208,6e-05,12.20099]
[1777565850707,34.03,76399.77,0.0,0.91208,6e-05,12.20099]
[1777565850831,34.03,76399.77,0.0,0.91208,6e-05,12.20099]
[1777565850857,34.03,76399.77,0.0,0.91208,6e-05,12.20099]
[1777565850909,34.03,76399.77,0.0,0.91208,6e-05,12.20099]
[1777565851076,34.03,76399.77,0.0,0.91208,6e-05,12.20099]
[1777565851176,34.03,76399.83,0.0,0.9121,6e-05,12.19745]
[1777565856677,34.03,76401.59,0.0,0.9122,6e-05,12.18706]
[1777565858819,34.03,76398.97,0.0,0.91204,6e-05,12.20339]
[1777565858831,34.03,76398.97,0.0,0.91204,6e-05,12.20339]
[1777565858871,34.03,76398.97,0.0,0.91204,6e-05,12.20339]
[1777565859078,34.03,76398.97,0.0,0.91204,6e-05,12.20339]
[1777565859447,34.03,76399.19,0.0,0.91205,6e-05,12.20211]
[1777565859499,34.03,76399.19,0.0,0.91205,6e-05,12.20211]
[1777565859578,34.03,76399.19,0.0,0.91205,6e-05,12.20211]
[1777565859698,34.03,76399.48,0.0,0.91207,6e-05,12.20041]
[1777565864160,34.03,76395.55,0.0,0.91184,6e-05,12.22396]
[1777565864207,34.03,76395.55,0.0,0.91184,6e-05,12.22396]
[1777565864293,34.03,76395.55,0.0,0.91184,6e-05,12.22396]
[1777565864334,34.03,76395.55,0.0,0.91184,6e-05,12.22396]
[1777565864343,34.03,76395.55,0.0,0.91184,6e-05,12.22396]
[1777565864733,34.03,76398.63,0.0,0.91203,6e-05,12.20432]
[1777565868038,34.03,76396.44,0.0,0.9119,6e-05,12.21736]
[1777565868080,34.03,76396.44,0.0,0.9119,6e-05,12.21736]
[1777565868139,34.03,76393.95,0.0,0.91175,6e-05,12.23251]
[1777565868869,34.03,76393.95,0.0,0.91175,6e-05,12.23251]
[1777565869055,34.03,76393.95,0.0,0.91175,6e-05,12.23251]
[1777565869350,34.03,76393.95,0.0,0.91175,6e-05,12.23251]
[1777565869768,34.03,76384.01,0.0,0.91114,6e-05,12.29428]
[1777565870664,34.03,76384.01,0.0,0.91114,6e-05,12.29428]
[1777565870718,34.03,76384.01,0.0,0.91114,6e-05,12.29428]
[1777565870829,34.03,76384.01,0.0,0.91114,6e-05,12.29428]
[1777565870869,34.03,76379.07,0.0,0.91083,6e-05,12.32494]
[1777565874551,34.03,76378.93,0.0,0.91083,6e-05,12.32556]
[1777565874585,34.03,76378.93,0.0,0.91083,6e-05,12.32556]
[1777565874598,34.03,76378.93,0.0,0.91083,6e-05,12.32556]
[1777565879299,34.03,76379.76,0.0,0.91088,6e-05,12.32011]
[1777565879329,34.03,76379.76,0.0,0.91088,6e-05,12.32011]
[1777565879346,34.03,76379.76,0.0,0.91088,6e-05,12.32011]
[1777565879313,34.03,76378.41,0.0,0.9108,6e-05,12.32836]
[1777565880487,34.03,76377.72,0.0,0.91075,6e-05,12.33265]
[1777565880575,34.03,76377.72,0.0,0.91075,6e-05,12.33265]
[1777565880847,34.03,76377.6,0.0,0.91075,6e-05,12.33331]
[1777565885882,34.03,76379.18,0.0,0.91085,6e-05,12.32312]
[1777565888736,34.03,76378.35,0.0,0.9108,6e-05,12.32814]
[1777565888831,34.03,76378.35,0.0,0.9108,6e-05,12.32814]
[1777565890279,34.03,76374.76,0.0,0.91058,6e-05,12.35039]
[1777565890329,34.03,76374.76,0.0,0.91058,6e-05,12.35039]
[1777565890290,34.03,76373.05,0.0,0.91047,6e-05,12.36093]
[1777565890579,34.03,76373.05,0.0,0.91047,6e-05,12.36093]
[1777565890917,34.03,76373.11,0.0,0.91048,6e-05,12.36043]
[1777565895952,34.03,76376.58,0.0,0.9107,6e-05,12.33832]
[1777565897222,34.03,76376.58,0.0,0.9107,6e-05,12.33832]
[1777565897273,34.03,76376.58,0.0,0.9107,6e-05,12.33832]
[1777565897331,34.03,76376.58,0.0,0.9107,6e-05,12.33832]
[1777565901678,34.03,76376.98,0.0,0.91073,6e-05,12.33546]
[1777565901730,34.03,76376.98,0.0,0.91073,6e-05,12.33546]
[1777565901825,34.03,76376.98,0.0,0.91073,6e-05,12.33546]
[1777565901994,34.03,76377.05,0.0,0.91073,6e-05,12.33496]
[1777565904773,34.03,76377.72,0.0,0.91077,6e-05,12.33066]
[1777565904827,34.03,76377.72,0.0,0.91077,6e-05,12.33066]
[1777565904835,34.03,76377.72,0.0,0.91077,6e-05,12.33066]
[1777565906849,34.03,76377.72,0.0,0.91077,6e-05,12.33061]
[1777565908083,34.03,76377.32,0.0,0.91075,6e-05,12.33298]
[1777565908125,34.03,76377.32,0.0,0.91075,6e-05,12.33298]
[1777565908327,34.03,76377.32,0.0,0.91075,6e-05,12.33298]
[1777565908328,34.03,76376.87,0.0,0.91072,6e-05,12.33566]
[1777565912438,34.03,76374.48,0.0,0.9106,6e-05,12.34706]
[1777565912490,34.03,76374.48,0.0,0.9106,6e-05,12.34706]
[1777565912578,34.03,76374.48,0.0,0.9106,6e-05,12.34706]
[1777565918107,34.03,76374.58,0.0,0.91061,6e-05,12.34601]
[1777565920375,34.03,76374.09,0.0,0.91058,6e-05,12.34899]
[1777565920575,34.03,76372.88,0.0,0.9105,6e-05,12.35636]
[1777565920868,34.03,76372.88,0.0,0.9105,6e-05,12.35636]
[1777565920932,34.03,76372.88,0.0,0.9105,6e-05,12.35636]
[1777565921056,34.03,76372.88,0.0,0.9105,6e-05,12.35636]
[1777565921079,34.03,76372.88,0.0,0.9105,6e-05,12.35636]
[1777565921128,34.03,76378.18,0.0,0.91083,6e-05,12.32339]
[1777565923142,34.02,76387.26,0.0,0.9114,6e-05,12.26658]
[1777565926517,34.02,76384.32,0.0,0.91123,6e-05,12.28386]
[1777565926567,34.02,76384.32,0.0,0.91123,6e-05,12.28386]
[1777565926581,34.02,76384.32,0.0,0.91123,6e-05,12.28386]
[1777565926815,34.02,76384.32,0.0,0.91123,6e-05,12.28386]
[1777565926828,34.02,76384.32,0.0,0.91123,6e-05,12.28386]
[1777565926863,34.02,76384.32,0.0,0.91123,6e-05,12.28386]
[1777565927044,34.02,76384.32,0.0,0.91123,6e-05,12.28386]
[1777565927077,34.02,76384.32,0.0,0.91123,6e-05,12.28386]
[1777565927170,34.02,76384.54,0.0,0.91124,6e-05,12.28214]
[1777565932205,34.02,76385.29,0.0,0.9113,6e-05,12.27618]
[1777565935452,34.02,76385.58,0.0,0.91132,6e-05,12.27451]
[1777565935504,34.02,76385.58,0.0,0.91132,6e-05,12.27451]
[1777565935560,34.02,76385.58,0.0,0.91132,6e-05,12.27451]
[1777565935578,34.02,76385.58,0.0,0.91132,6e-05,12.27451]
[1777565936233,34.02,76385.77,0.0,0.91133,6e-05,12.27338]
[1777565941268,34.02,76379.93,0.0,0.91097,6e-05,12.3099]
[1777565941431,34.02,76379.93,0.0,0.91097,6e-05,12.3099]
[1777565941578,34.02,76379.93,0.0,0.91097,6e-05,12.3099]
[1777565941604,34.02,76379.93,0.0,0.91097,6e-05,12.3099]
[1777565941621,34.02,76379.93,0.0,0.91097,6e-05,12.3099]
[1777565941833,34.02,76379.93,0.0,0.91097,6e-05,12.3099]
[1777565941893,34.02,76379.93,0.0,0.91097,6e-05,12.3099]
[1777565942275,34.02,76373.02,0.0,0.91054,6e-05,12.35283]
[1777565944289,34.02,76370.65,0.0,0.91039,6e-05,12.36732]
[1777565947275,34.02,76370.91,0.0,0.91041,6e-05,12.36533]
[1777565947283,34.02,76370.91,0.0,0.91041,6e-05,12.36533]
[1777565947337,34.02,76370.91,0.0,0.91041,6e-05,12.36533]
[1777565947580,34.02,76370.33,0.0,0.91038,6e-05,12.36875]
[1777565947632,34.02,76370.33,0.0,0.91038,6e-05,12.36875]
[1777565947830,34.02,76370.33,0.0,0.91038,6e-05,12.36875]
[1777565948317,34.02,76369.76,0.0,0.91035,6e-05,12.37211]
[1777565953352,34.02,76371.13,0.0,0.91044,6e-05,12.36265]
[1777565956373,34.02,76366.49,0.0,0.91016,6e-05,12.39103]
[1777565956752,34.02,76366.49,0.0,0.91016,6e-05,12.39103]
[1777565956798,34.02,76366.49,0.0,0.91016,6e-05,12.39103]
[1777565956832,34.02,76366.49,0.0,0.91016,6e-05,12.39103]
[1777565957154,34.02,76366.49,0.0,0.91016,6e-05,12.39103]
[1777565957206,34.02,76366.49,0.0,0.91016,6e-05,12.39103]
[1777565957336,34.02,76366.49,0.0,0.91016,6e-05,12.39103]
[1777565957380,34.02,76362.58,0.0,0.90991,6e-05,12.41522]
[1777565962414,34.02,76366.11,0.0,0.91015,6e-05,12.39186]
[1777565965382,34.01,76365.88,0.0,0.91014,6e-05,12.39288]
[1777565965393,34.01,76365.88,0.0,0.91014,6e-05,12.39288]
[1777565965549,34.01,76365.19,0.0,0.9101,6e-05,12.39698]
[1777565966655,34.01,76363.86,0.0,0.91002,6e-05,12.40506]
[1777565966705,34.01,76363.86,0.0,0.91002,6e-05,12.40506]
[1777565966832,34.01,76363.86,0.0,0.91002,6e-05,12.40506]
[1777565967450,34.01,76363.74,0.0,0.91001,6e-05,12.40558]
[1777565972742,34.01,76362.06,0.0,0.90993,6e-05,12.41192]
[1777565972794,34.01,76362.06,0.0,0.90993,6e-05,12.41192]
[1777565972828,34.01,76362.06,0.0,0.90993,6e-05,12.41192]
[1777565973163,34.01,76362.06,0.0,0.90993,6e-05,12.41192]
[1777565973214,34.01,76362.06,0.0,0.90993,6e-05,12.41192]
[1777565973333,34.01,76362.06,0.0,0.90993,6e-05,12.41192]
[1777565973349,34.01,76362.74,0.0,0.90998,6e-05,12.40745]
[1777565975506,34.01,76356.85,0.0,0.90962,6e-05,12.44356]
[1777565980924,34.01,76353.18,0.0,0.9094,6e-05,12.46535]
[1777565980973,34.01,76353.18,0.0,0.9094,6e-05,12.46535]
[1777565981078,34.01,76353.18,0.0,0.9094,6e-05,12.46535]
[1777565981235,34.01,76353.18,0.0,0.9094,6e-05,12.46535]
[1777565981326,34.01,76353.18,0.0,0.9094,6e-05,12.46535]
[1777565981424,34.01,76351.32,0.0,0.90928,6e-05,12.47668]
[1777565986584,34.01,76351.18,0.0,0.90929,6e-05,12.47563]
[1777565989349,34.0,76351.16,0.0,0.9093,6e-05,12.47544]
[1777565989399,34.0,76351.16,0.0,0.9093,6e-05,12.47544]
[1777565989584,34.0,76351.08,0.0,0.9093,6e-05,12.47531]
[1777565989756,34.0,76351.08,0.0,0.9093,6e-05,12.47531]
[1777565989803,34.0,76351.08,0.0,0.9093,6e-05,12.47531]
[1777565989831,34.0,76351.08,0.0,0.9093,6e-05,12.47531]
[1777565989904,34.0,76351.12,0.0,0.9093,6e-05,12.47506]
[1777565995647,34.0,76351.15,0.0,0.90932,6e-05,12.47299]
[1777565999329,34.0,76351.22,0.0,0.90933,6e-05,12.47193]
[1777566001942,34.0,76352.99,0.0,0.90945,6e-05,12.45992]
[1777566002017,34.0,76352.99,0.0,0.90945,6e-05,12.45992]
[1777566002083,34.0,76352.99,0.0,0.90945,6e-05,12.45992]
[1777566002180,34.0,76352.99,0.0,0.90945,6e-05,12.45992]
[1777566002371,34.0,76352.99,0.0,0.90945,6e-05,12.45992]
[1777566002398,34.0,76354.87,0.0,0.90957,6e-05,12.44787]
[1777566002732,34.0,76354.87,0.0,0.90957,6e-05,12.44787]
[1777566006581,34.0,76359.11,0.0,0.90985,6e-05,12.42037]
[1777566006628,34.0,76359.11,0.0,0.90985,6e-05,12.42037]
[1777566007312,34.0,76359.11,0.0,0.90985,6e-05,12.42037]
[1777566007320,34.0,76359.11,0.0,0.90985,6e-05,12.42037]
[1777566007328,34.0,76359.11,0.0,0.90985,6e-05,12.42037]
[1777566007362,34.0,76365.83,0.0,0.91027,6e-05,12.37821]
[1777566007752,34.0,76365.83,0.0,0.91027,6e-05,12.37821]
[1777566013773,33.99,76358.95,0.0,0.90985,6e-05,12.42005]
[1777566014750,33.99,76358.95,0.0,0.90985,6e-05,12.42005]
[1777566014829,33.99,76358.95,0.0,0.90985,6e-05,12.42005]
[1777566015145,33.99,76358.95,0.0,0.90985,6e-05,12.42005]
[1777566015211,33.99,76354.97,0.0,0.9096,6e-05,12.4447]
[1777566017335,33.99,76352.0,0.0,0.90942,6e-05,12.46301]
[1777566017386,33.99,76352.0,0.0,0.90942,6e-05,12.46301]
[1777566017522,33.99,76351.27,0.0,0.90938,6e-05,12.46729]
[1777566022836,33.99,76350.27,0.0,0.90933,6e-05,12.47175]
[1777566024160,33.99,76350.27,0.0,0.90933,6e-05,12.47175]
[1777566024327,33.99,76350.27,0.0,0.90933,6e-05,12.47175]
[1777566024332,33.99,76350.27,0.0,0.90933,6e-05,12.47175]
[1777566024369,33.99,76346.33,0.0,0.90909,6e-05,12.49611]
[1777566025127,33.99,76346.33,0.0,0.90909,6e-05,12.49611]
[1777566025182,33.99,76346.33,0.0,0.90909,6e-05,12.49611]
[1777566025333,33.99,76346.33,0.0,0.90909,6e-05,12.49611]
[1777566027331,33.99,76346.29,0.0,0.90909,6e-05,12.49568]
[1777566027423,33.99,76346.86,0.0,0.90913,6e-05,12.49177]
[1777566031499,33.99,76347.34,0.0,0.90917,6e-05,12.48776]
[1777566031524,33.99,76347.75,0.0,0.9092,6e-05,12.48487]
[1777566032021,33.99,76347.75,0.0,0.9092,6e-05,12.48487]
[1777566032048,33.99,76350.43,0.0,0.90939,6e-05,12.46452]
[1777566033016,33.99,76350.43,0.0,0.90939,6e-05,12.46452]
[1777566033068,33.99,76350.43,0.0,0.90939,6e-05,12.46452]
[1777566033079,33.99,76350.43,0.0,0.90939,6e-05,12.46452]
[1777566034921,33.98,76355.86,0.0,0.90974,6e-05,12.42972]
[1777566036153,33.98,76355.86,0.0,0.90974,6e-05,12.42972]
[1777566036208,33.98,76355.86,0.0,0.90974,6e-05,12.42972]
[1777566036330,33.98,76355.86,0.0,0.90974,6e-05,12.42972]
[1777566036359,33.98,76359.55,0.0,0.90997,6e-05,12.40643]
[1777566036934,33.98,76363.91,0.0,0.91025,6e-05,12.37902]
[1777566037817,33.98,76363.91,0.0,0.91025,6e-05,12.37902]
[1777566037832,33.98,76363.91,0.0,0.91025,6e-05,12.37902]
[1777566038048,33.98,76363.91,0.0,0.91025,6e-05,12.37902]
[1777566038114,33.98,76363.91,0.0,0.91025,6e-05,12.37902]
[1777566038326,33.98,76363.91,0.0,0.91025,6e-05,12.37902]
[1777566042184,33.98,76366.92,0.0,0.91044,6e-05,12.35974]
[1777566047005,33.98,76370.08,0.0,0.91064,6e-05,12.33941]
[1777566048686,33.98,76369.66,0.0,0.91062,6e-05,12.34196]
[1777566050772,33.98,76369.09,0.0,0.91058,6e-05,12.34538]
[1777566050824,33.98,76369.09,0.0,0.91058,6e-05,12.34538]
[1777566051076,33.98,76369.09,0.0,0.91058,6e-05,12.34538]
[1777566052041,33.98,76365.83,0.0,0.91038,6e-05,12.36555]
[1777566057075,33.98,76362.29,0.0,0.91017,6e-05,12.38715]
[1777566057566,33.98,76362.29,0.0,0.91017,6e-05,12.38715]
[1777566057579,33.98,76362.29,0.0,0.91017,6e-05,12.38715]
[1777566057619,33.98,76362.29,0.0,0.91017,6e-05,12.38715]
[1777566059826,33.98,76360.35,0.0,0.91005,6e-05,12.39898]
[1777566060096,33.98,76352.29,0.0,0.90954,6e-05,12.4492]
[1777566062110,33.98,76348.71,0.0,0.90932,6e-05,12.47111]
[1777566063529,33.98,76348.71,0.0,0.90932,6e-05,12.47111]
[1777566063543,33.98,76348.89,0.0,0.90934,6e-05,12.46945]
[1777566063721,33.98,76348.89,0.0,0.90934,6e-05,12.46945]
[1777566063773,33.98,76348.89,0.0,0.90934,6e-05,12.46945]
[1777566063948,33.98,76348.89,0.0,0.90934,6e-05,12.46945]
[1777566068152,33.98,76342.45,0.0,0.90894,6e-05,12.50872]
[1777566071690,33.98,76341.85,0.0,0.90892,6e-05,12.51147]
[1777566071741,33.98,76341.85,0.0,0.90892,6e-05,12.51147]
[1777566071831,33.98,76341.85,0.0,0.90892,6e-05,12.51147]
[1777566077215,33.97,76343.09,0.0,0.90901,6e-05,12.50173]
[1777566078852,33.97,76342.9,0.0,0.909,6e-05,12.5026]
[1777566078903,33.97,76342.9,0.0,0.909,6e-05,12.5026]
[1777566079079,33.97,76342.9,0.0,0.909,6e-05,12.5026]
[1777566079228,33.97,76342.75,0.0,0.909,6e-05,12.50321]
[1777566080462,33.97,76342.75,0.0,0.909,6e-05,12.50321]
[1777566080514,33.97,76342.75,0.0,0.909,6e-05,12.50321]
[1777566080578,33.97,76342.68,0.0,0.909,6e-05,12.503]
[1777566084264,33.97,76347.23,0.0,0.9093,6e-05,12.47354]
[1777566085062,33.97,76347.23,0.0,0.9093,6e-05,12.47354]
[1777566085075,33.97,76347.23,0.0,0.9093,6e-05,12.47354]
[1777566085115,33.97,76347.23,0.0,0.9093,6e-05,12.47354]
[1777566086900,33.97,76348.18,0.0,0.90936,6e-05,12.46703]
[1777566087074,33.97,76348.18,0.0,0.90936,6e-05,12.46703]
[1777566092565,33.97,76350.85,0.0,0.90956,6e-05,12.44579]
[1777566093327,33.96,76346.62,0.0,0.9093,6e-05,12.4718]
[1777566094042,33.96,76346.62,0.0,0.9093,6e-05,12.4718]
[1777566094079,33.96,76346.62,0.0,0.9093,6e-05,12.4718]
[1777566094094,33.96,76346.62,0.0,0.9093,6e-05,12.4718]
[1777566098956,33.96,76344.11,0.0,0.90916,6e-05,12.48613]
[1777566102358,33.96,76344.05,0.0,0.90916,6e-05,12.48593]
[1777566102575,33.96,76344.05,0.0,0.90916,6e-05,12.48593]
[1777566112460,33.96,76344.25,0.0,0.9092,6e-05,12.48132]
[1777566114272,33.96,76344.18,0.0,0.9092,6e-05,12.48149]
[1777566114320,33.96,76344.18,0.0,0.9092,6e-05,12.48149]
[1777566114327,33.96,76344.18,0.0,0.9092,6e-05,12.48149]
[1777566119102,33.95,76341.83,0.0,0.90907,6e-05,12.49488]
[1777566119156,33.95,76341.83,0.0,0.90907,6e-05,12.49488]
[1777566119333,33.95,76341.83,0.0,0.90907,6e-05,12.49488]
[1777566123986,33.95,76341.96,0.0,0.90909,6e-05,12.49263]
[1777566123994,33.95,76341.96,0.0,0.90909,6e-05,12.49263]
[1777566124076,33.95,76341.96,0.0,0.90909,6e-05,12.49263]
[1777566128572,33.95,76332.39,0.0,0.9085,6e-05,12.55084]
[1777566129558,33.95,76332.39,0.0,0.9085,6e-05,12.55084]
[1777566129593,33.95,76332.39,0.0,0.9085,6e-05,12.55084]
[1777566129616,33.95,76332.39,0.0,0.9085,6e-05,12.55084]
[1777566129834,33.95,76332.22,0.0,0.90849,6e-05,12.55152]
[1777566133607,33.95,76340.59,0.0,0.90904,6e-05,12.49744]
[1777566134614,33.95,76344.23,0.0,0.90927,6e-05,12.47431]
[1777566134857,33.95,76344.23,0.0,0.90927,6e-05,12.47431]
[1777566134909,33.95,76344.23,0.0,0.90927,6e-05,12.47431]
[1777566135083,33.95,76344.23,0.0,0.90927,6e-05,12.47431]
[1777566139649,33.94,76339.51,0.0,0.90899,6e-05,12.50249]
[1777566140898,33.94,76339.51,0.0,0.90899,6e-05,12.50249]
[1777566140950,33.94,76339.51,0.0,0.90899,6e-05,12.50249]
[1777566141083,33.94,76339.51,0.0,0.90899,6e-05,12.50249]
[1777566147705,33.94,76340.47,0.0,0.90907,6e-05,12.49383]
[1777566148901,33.94,76340.47,0.0,0.90907,6e-05,12.49383]
[1777566149013,33.94,76340.47,0.0,0.90907,6e-05,12.49383]
[1777566149080,33.94,76340.47,0.0,0.90907,6e-05,12.49383]
[1777566149180,33.94,76346.17,0.0,0.90944,6e-05,12.45777]
[1777566154755,33.94,76347.29,0.0,0.90954,6e-05,12.44591]
[1777566157895,33.94,76348.12,0.0,0.9096,6e-05,12.44019]
[1777566157947,33.94,76348.12,0.0,0.9096,6e-05,12.44019]
[1777566158078,33.94,76348.12,0.0,0.9096,6e-05,12.44019]
[1777566158783,33.93,76353.08,0.0,0.90992,6e-05,12.40864]
[1777566159790,33.93,76357.0,0.0,0.91017,6e-05,12.38393]
[1777566163878,33.93,76355.95,0.0,0.9101,6e-05,12.39001]
[1777566163930,33.93,76355.95,0.0,0.9101,6e-05,12.39001]
[1777566164079,33.93,76355.95,0.0,0.9101,6e-05,12.39001]
[1777566164179,33.93,76360.0,0.0,0.91036,6e-05,12.36453]
[1777566170868,33.93,76359.58,0.0,0.91034,6e-05,12.36626]
[1777566172882,33.93,76364.96,0.0,0.91068,6e-05,12.33246]
[1777566173970,33.93,76364.96,0.0,0.91068,6e-05,12.33246]
[1777566174022,33.93,76364.96,0.0,0.91068,6e-05,12.33246]
[1777566174077,33.93,76364.96,0.0,0.91068,6e-05,12.33246]
[1777566179931,33.93,76364.67,0.0,0.91067,6e-05,12.33353]
[1777566182174,33.93,76364.56,0.0,0.91066,6e-05,12.33417]
[1777566182226,33.93,76364.56,0.0,0.91066,6e-05,12.33417]
[1777566182328,33.93,76364.56,0.0,0.91066,6e-05,12.33417]
[1777566182384,33.93,76369.3,0.0,0.91096,6e-05,12.30456]
[1777566187988,33.93,76368.05,0.0,0.91088,6e-05,12.3123]
[1777566189708,33.93,76366.82,0.0,0.9108,6e-05,12.31996]
[1777566189714,33.93,76366.82,0.0,0.9108,6e-05,12.31996]
[1777566189832,33.93,76366.82,0.0,0.9108,6e-05,12.31996]
[1777566190422,33.93,76362.95,0.0,0.91056,6e-05,12.34409]
[1777566196048,33.93,76363.05,0.0,0.91057,6e-05,12.34314]
[1777566197505,33.93,76363.05,0.0,0.91057,6e-05,12.34314]
[1777566197570,33.93,76363.05,0.0,0.91057,6e-05,12.34314]
[1777566197581,33.93,76363.05,0.0,0.91057,6e-05,12.34314]
[1777566203097,33.93,76363.1,0.0,0.91058,6e-05,12.34258]
[1777566207125,33.93,76350.4,0.0,0.90978,6e-05,12.42186]
[1777566208532,33.93,76350.4,0.0,0.90978,6e-05,12.42186]
[1777566208575,33.93,76350.4,0.0,0.90978,6e-05,12.42186]
[1777566208633,33.93,76340.91,0.0,0.90919,6e-05,12.48117]
[1777566209144,33.93,76340.3,0.0,0.90915,6e-05,12.48475]
[1777566210898,33.93,76338.68,0.0,0.90905,6e-05,12.49466]
[1777566213172,33.93,76331.24,0.0,0.90861,6e-05,12.53727]
[1777566214794,33.93,76331.67,0.0,0.90864,6e-05,12.53421]
[1777566214836,33.93,76331.67,0.0,0.90864,6e-05,12.53421]
[1777566215165,33.93,76331.67,0.0,0.90864,6e-05,12.53421]
[1777566220221,33.92,76334.88,0.0,0.90886,6e-05,12.51201]
[1777566223104,33.92,76332.86,0.0,0.90874,6e-05,12.52404]
[1777566223140,33.92,76332.86,0.0,0.90874,6e-05,12.52404]
[1777566223329,33.92,76332.86,0.0,0.90874,6e-05,12.52404]
[1777566226263,33.92,76328.73,0.0,0.9085,6e-05,12.54854]
[1777566227270,33.92,76331.6,0.0,0.90868,6e-05,12.5301]
[1777566228642,33.92,76331.6,0.0,0.90868,6e-05,12.5301]
[1777566228651,33.92,76331.6,0.0,0.90868,6e-05,12.5301]
[1777566228835,33.92,76330.85,0.0,0.90864,6e-05,12.53444]
[1777566234319,33.91,76331.57,0.0,0.90871,6e-05,12.52766]
[1777566235326,33.91,76328.08,0.0,0.90849,6e-05,12.54923]
[1777566238415,33.91,76328.09,0.0,0.9085,6e-05,12.54836]
[1777566238424,33.91,76328.09,0.0,0.9085,6e-05,12.54836]
[1777566238578,33.91,76328.09,0.0,0.9085,6e-05,12.54836]
[1777566244389,33.91,76329.32,0.0,0.9086,6e-05,12.53763]
[1777566244916,33.91,76329.32,0.0,0.9086,6e-05,12.53763]
[1777566244927,33.91,76329.32,0.0,0.9086,6e-05,12.53763]
[1777566247847,33.91,76330.28,0.0,0.90868,6e-05,12.53029]
[1777566248022,33.91,76330.28,0.0,0.90868,6e-05,12.53029]
[1777566248417,33.91,76336.63,0.0,0.90908,6e-05,12.48996]
[1777566253452,33.9,76341.45,0.0,0.90942,6e-05,12.4565]
[1777566254459,33.9,76344.45,0.0,0.90961,6e-05,12.43709]
[1777566259493,33.9,76344.24,0.0,0.90963,6e-05,12.43555]
[1777566264529,33.89,76338.61,0.0,0.9093,6e-05,12.46799]
[1777566268557,33.89,76335.48,0.0,0.90913,6e-05,12.48511]
[1777566273592,33.88,76334.16,0.0,0.9091,6e-05,12.48692]
[1777566276612,33.88,76336.8,0.0,0.90928,6e-05,12.46837]
[1777566278627,33.88,76343.81,0.0,0.90974,6e-05,12.4231]
[1777566280641,33.87,76340.3,0.0,0.90953,6e-05,12.44391]
[1777566285676,33.87,76340.36,0.0,0.90956,6e-05,12.44057]
[1777566291718,33.86,76340.49,0.0,0.90961,6e-05,12.43619]
[1777566296754,33.86,76339.07,0.0,0.90955,6e-05,12.44152]
[1777566301789,33.85,76339.02,0.0,0.90958,6e-05,12.43882]
[1777566302796,33.85,76334.93,0.0,0.90932,6e-05,12.4642]
[1777566306824,33.85,76331.91,0.0,0.90914,6e-05,12.48175]
[1777566309846,33.85,76334.58,0.0,0.90933,6e-05,12.4638]
[1777566312867,33.85,76339.03,0.0,0.90962,6e-05,12.43473]
[1777566316895,33.85,76342.61,0.0,0.90986,6e-05,12.41097]
[1777566318909,33.84,76339.45,0.0,0.90966,6e-05,12.43021]
[1777566323944,33.84,76338.86,0.0,0.90964,6e-05,12.43229]
[1777566328979,33.84,76340.38,0.0,0.90975,6e-05,12.42126]
[1777566329986,33.84,76337.69,0.0,0.90958,6e-05,12.43786]
[1777566335021,33.84,76335.56,0.0,0.90949,6e-05,12.44642]
[1777566338042,33.84,76332.77,0.0,0.90932,6e-05,12.46294]
[1777566339049,33.84,76338.65,0.0,0.90969,6e-05,12.42564]
[1777566344084,33.83,76340.42,0.0,0.90982,6e-05,12.41312]
[1777566346098,33.83,76337.51,0.0,0.90964,6e-05,12.43085]
[1777566351133,33.83,76339.25,0.0,0.90977,6e-05,12.41843]
[1777566356169,33.83,76339.5,0.0,0.90979,6e-05,12.41549]
[1777566361204,33.83,76340.58,0.0,0.90988,6e-05,12.40736]
[1777566364225,33.82,76344.62,0.0,0.91014,6e-05,12.38125]
[1777566365232,33.82,76347.4,0.0,0.91031,6e-05,12.3636]
[1777566370267,33.82,76347.99,0.0,0.91037,6e-05,12.35839]
[1777566372281,33.82,76344.34,0.0,0.91014,6e-05,12.38091]
[1777566377319,33.82,76344.21,0.0,0.91014,6e-05,12.38071]
[1777566383358,33.82,76348.1,0.0,0.9104,6e-05,12.35522]
[1777566388393,33.82,76347.74,0.0,0.91038,6e-05,12.35675]
[1777566391414,33.82,76344.1,0.0,0.91018,6e-05,12.37588]
[1777566396449,33.81,76342.51,0.0,0.91009,6e-05,12.38497]
[1777566401484,33.81,76342.82,0.0,0.91011,6e-05,12.3822]
[1777566407526,33.81,76343.71,0.0,0.91018,6e-05,12.37564]
[1777566412561,33.81,76343.81,0.0,0.9102,6e-05,12.37376]
[1777566417596,33.81,76344.15,0.0,0.91024,6e-05,12.36956]
[1777566422631,33.8,76342.16,0.0,0.91013,6e-05,12.37996]
[1777566427665,33.8,76342.49,0.0,0.91018,6e-05,12.37582]
[1777566428673,33.8,76346.26,0.0,0.91042,6e-05,12.35177]
[1777566429680,33.8,76341.81,0.0,0.91014,6e-05,12.37932]
[1777566434715,33.8,76340.5,0.0,0.91008,6e-05,12.38544]
[1777566439750,33.79,76342.18,0.0,0.9102,6e-05,12.37285]
[1777566444785,33.79,76343.5,0.0,0.91031,6e-05,12.36266]
[1777566449820,33.79,76343.63,0.0,0.91033,6e-05,12.35999]
[1777566454855,33.78,76343.09,0.0,0.91033,6e-05,12.35843]
[1777566459890,33.78,76339.87,0.0,0.91015,6e-05,12.37693]
[1777566463918,33.78,76333.88,0.0,0.90979,6e-05,12.41311]
[1777566464925,33.78,76320.99,0.0,0.90897,6e-05,12.49404]
[1777566465932,33.78,76320.46,0.0,0.90894,6e-05,12.49711]
[1777566466939,33.78,76312.98,0.0,0.90846,6e-05,12.54433]
[1777566467946,33.78,76305.43,0.0,0.90799,6e-05,12.5916]
[1777566470968,33.78,76302.01,0.0,0.90778,6e-05,12.61206]
[1777566473988,33.77,76299.23,0.0,0.90761,6e-05,12.62828]
[1777566476007,33.77,76296.33,0.0,0.90743,6e-05,12.64597]
[1777566477266,33.77,76296.33,0.0,0.90743,6e-05,12.64597]
[1777566478016,33.77,76288.02,0.0,0.9069,6e-05,12.69808]
[1777566479023,33.77,76284.7,0.0,0.90669,6e-05,12.71899]
[1777566482044,33.77,76287.86,0.0,0.9069,6e-05,12.69829]
[1777566483692,33.77,76287.86,0.0,0.9069,6e-05,12.69829]
[1777566485065,33.77,76282.47,0.0,0.90656,6e-05,12.73199]
[1777566489094,33.77,76285.77,0.0,0.90678,6e-05,12.7102]
[1777566491107,33.77,76278.89,0.0,0.90634,6e-05,12.75361]
[1777566492114,33.77,76271.86,0.0,0.90588,7e-05,12.79814]
[1777566497150,33.76,76269.97,0.0,0.90577,7e-05,12.80862]
[1777566502185,33.76,76269.59,0.0,0.90576,7e-05,12.80955]
[1777566507220,33.76,76267.83,0.0,0.90566,7e-05,12.82015]
[1777566512255,33.76,76267.76,0.0,0.90567,7e-05,12.81728]
[1777566517290,33.76,76267.9,0.0,0.90568,7e-05,12.81638]
[1777566522325,33.76,76267.94,0.0,0.90568,7e-05,12.81619]
[1777566525347,33.76,76270.93,0.0,0.90588,7e-05,12.79717]
[1777566530382,33.76,76270.46,0.0,0.90584,7e-05,12.80041]
[1777566535419,33.76,76272.27,0.0,0.90596,7e-05,12.78914]
[1777566537435,33.76,76279.96,0.0,0.90646,6e-05,12.74001]
[1777566538440,33.76,76284.99,0.0,0.90679,6e-05,12.70786]
[1777566543475,33.76,76283.93,0.0,0.90673,6e-05,12.71399]
[1777566548510,33.76,76280.13,0.0,0.90649,6e-05,12.73757]
[1777566553546,33.76,76282.78,0.0,0.90665,6e-05,12.72142]
[1777566558583,33.76,76282.83,0.0,0.90665,6e-05,12.72189]
[1777566560597,33.76,76286.71,0.0,0.90689,6e-05,12.69758]
[1777566565632,33.76,76287.94,0.0,0.90698,6e-05,12.6896]
[1777566568653,33.76,76291.52,0.0,0.90721,6e-05,12.66661]
[1777566570667,33.76,76294.28,0.0,0.90739,6e-05,12.6486]
[1777566575702,33.76,76293.9,0.0,0.90741,6e-05,12.64563]
[1777566580737,33.76,76295.91,0.0,0.90756,6e-05,12.63109]
[1777566585775,33.75,76298.08,0.0,0.9077,6e-05,12.61672]
[1777566586782,33.75,76301.33,0.0,0.90791,6e-05,12.59604]
[1777566590810,33.75,76307.8,0.0,0.90833,6e-05,12.55455]
[1777566592825,33.75,76312.68,0.0,0.90865,6e-05,12.52311]
[1777566595859,33.75,76319.63,0.0,0.9091,6e-05,12.47848]
[1777566596857,33.75,76326.7,0.0,0.90955,6e-05,12.43372]
[1777566598382,33.75,76327.43,0.0,0.9096,6e-05,12.42899]
[1777566599849,33.75,76327.77,0.0,0.90962,6e-05,12.42681]
[1777566600043,33.75,76327.77,0.0,0.90962,6e-05,12.42681]
[1777566600264,33.75,76327.63,0.0,0.9096,6e-05,12.42841]
[1777566600886,33.75,76330.84,0.0,0.90981,6e-05,12.40821]
[1777566605846,33.75,76332.78,0.0,0.90991,6e-05,12.39758]
[1777566605932,33.75,76332.78,0.0,0.90991,6e-05,12.398]
[1777566607933,33.76,76329.93,0.0,0.90972,6e-05,12.41678]
[1777566610071,33.76,76334.99,0.0,0.91003,6e-05,12.38577]
[1777566610955,33.76,76337.81,0.0,0.91021,6e-05,12.36847]
[1777566611828,33.76,76337.81,0.0,0.91021,6e-05,12.36847]
[1777566611962,33.76,76338.36,0.0,0.91024,6e-05,12.36547]
[1777566616997,33.76,76335.75,0.0,0.91005,6e-05,12.38435]
[1777566622036,33.77,76334.89,0.0,0.90997,6e-05,12.39204]
[1777566625059,33.77,76344.99,0.0,0.91059,6e-05,12.32997]
[1777566626065,33.77,76350.78,0.0,0.91095,6e-05,12.29374]
[1777566628079,33.77,76349.51,0.0,0.91087,6e-05,12.30202]
[1777566633114,33.77,76350.67,0.0,0.91095,6e-05,12.2926]
[1777566634121,33.77,76347.52,0.0,0.91075,6e-05,12.31253]
[1777566635128,33.77,76344.89,0.0,0.91059,6e-05,12.32918]
[1777566640163,33.77,76348.9,0.0,0.91083,6e-05,12.30464]
[1777566644190,33.77,76353.19,0.0,0.9111,6e-05,12.27843]
[1777566648109,33.77,76352.44,0.0,0.91104,6e-05,12.28352]
[1777566648129,33.77,76352.44,0.0,0.91104,6e-05,12.28352]
[1777566648325,33.77,76352.89,0.0,0.91107,6e-05,12.28089]
[1777566654261,33.78,76347.87,0.0,0.91074,6e-05,12.31368]
[1777566660012,33.78,76349.18,0.0,0.91082,6e-05,12.30606]
[1777566663325,33.78,76345.89,0.0,0.91061,6e-05,12.32743]
[1777566665339,33.78,76342.96,0.0,0.91042,6e-05,12.34605]
[1777566670374,33.78,76342.75,0.0,0.9104,6e-05,12.34792]
[1777566675408,33.78,76341.62,0.0,0.91033,6e-05,12.35547]
[1777566676416,33.78,76338.1,0.0,0.9101,6e-05,12.37764]
[1777566681450,33.78,76340.07,0.0,0.91023,6e-05,12.36555]
[1777566685479,33.78,76334.92,0.0,0.9099,6e-05,12.39813]
[1777566690514,33.78,76333.11,0.0,0.90979,6e-05,12.40947]
[1777566693535,33.78,76330.53,0.0,0.90964,6e-05,12.42241]
[1777566698569,33.78,76332.78,0.0,0.90979,6e-05,12.4081]
[1777566702598,33.78,76328.91,0.0,0.90954,6e-05,12.43238]
[1777566704612,33.78,76324.3,0.0,0.90925,6e-05,12.46127]
[1777566706625,33.78,76321.64,0.0,0.90909,6e-05,12.4778]
[1777566711661,33.78,76320.81,0.0,0.90904,6e-05,12.48234]
[1777566716696,33.78,76320.64,0.0,0.90904,6e-05,12.48274]
[1777566721731,33.78,76312.28,0.0,0.90851,6e-05,12.53485]
[1777566722738,33.78,76308.67,0.0,0.90828,6e-05,12.55745]
[1777566724752,33.78,76312.72,0.0,0.90854,6e-05,12.53137]
[1777566726766,33.77,76309.65,0.0,0.90835,6e-05,12.55031]
[1777566731802,33.77,76308.08,0.0,0.90827,6e-05,12.55889]
[1777566736844,33.77,76310.23,0.0,0.90842,6e-05,12.54381]
[1777566741879,33.77,76309.11,0.0,0.90836,6e-05,12.54942]
[1777566744185,33.77,76307.56,0.0,0.90826,6e-05,12.55891]
[1777566748947,33.77,76303.88,0.0,0.90805,6e-05,12.58045]
[1777566754970,33.76,76301.74,0.0,0.90795,6e-05,12.58827]
[1777566757990,33.76,76304.58,0.0,0.90815,6e-05,12.56925]
[1777566761013,33.76,76307.68,0.0,0.90835,6e-05,12.54873]
[1777566765041,33.76,76310.41,0.0,0.90854,6e-05,12.53039]
[1777566767055,33.76,76313.24,0.0,0.90872,6e-05,12.51201]
[1777566772090,33.75,76315.93,0.0,0.90891,6e-05,12.49386]
[1777566774104,33.75,76324.92,0.0,0.90948,6e-05,12.4367]
[1777566775111,33.75,76327.82,0.0,0.90967,6e-05,12.41825]
[1777566777125,33.75,76326.59,0.0,0.90959,6e-05,12.42577]
[1777566782179,33.75,76324.49,0.0,0.90946,6e-05,12.43858]
[1777566782159,33.75,76319.55,0.0,0.90915,6e-05,12.46962]
[1777566786188,33.75,76316.91,0.0,0.90899,6e-05,12.48564]
[1777566791223,33.75,76316.27,0.0,0.90896,6e-05,12.48864]
[1777566796258,33.75,76315.59,0.0,0.90893,6e-05,12.49149]
[1777566803307,33.74,76314.46,0.0,0.90888,6e-05,12.49676]
[1777566808342,33.74,76313.47,0.0,0.90883,6e-05,12.50162]
[1777566812370,33.74,76316.23,0.0,0.90903,6e-05,12.47975]
[1777566817405,33.74,76317.57,0.0,0.90913,6e-05,12.46999]
[1777566822440,33.74,76317.76,0.0,0.90916,6e-05,12.46747]
[1777566827475,33.73,76315.3,0.0,0.90901,6e-05,12.48165]
[1777566830496,33.73,76311.16,0.0,0.90876,6e-05,12.50693]
[1777566835531,33.73,76311.06,0.0,0.90877,6e-05,12.50589]
[1777566840566,33.73,76311.37,0.0,0.90881,6e-05,12.50226]
[1777566845601,33.72,76309.43,0.0,0.9087,6e-05,12.51288]
[1777566848346,33.72,76310.22,0.0,0.90875,6e-05,12.50722]
[1777566849628,33.72,76319.61,0.0,0.90936,6e-05,12.44727]
[1777566850636,33.72,76325.11,0.0,0.90971,6e-05,12.41236]
[1777566852650,33.72,76329.62,0.0,0.91,6e-05,12.38325]
[1777566857685,33.72,76327.92,0.0,0.90991,6e-05,12.39225]
[1777566859270,33.72,76327.92,0.0,0.90991,6e-05,12.39225]
[1777566858692,33.72,76321.7,0.0,0.90952,6e-05,12.43132]
[1777566861713,33.72,76319.83,0.0,0.90941,6e-05,12.44254]
[1777566867755,33.72,76316.16,0.0,0.90918,6e-05,12.46444]
[1777566872790,33.71,76316.92,0.0,0.90927,6e-05,12.45512]
[1777566877825,33.71,76316.49,0.0,0.90925,6e-05,12.45656]
[1777566883867,33.71,76319.73,0.0,0.90947,6e-05,12.43468]
[1777566884874,33.71,76323.67,0.0,0.90972,6e-05,12.4096]
[1777566885881,33.71,76328.22,0.0,0.91001,6e-05,12.38075]
[1777566888902,33.71,76331.13,0.0,0.9102,6e-05,12.36205]
[1777566890918,33.71,76340.65,0.0,0.9108,6e-05,12.30205]
[1777566891925,33.71,76347.44,0.0,0.91123,6e-05,12.25945]
[1777566893939,33.71,76356.0,0.0,0.91177,6e-05,12.20525]
[1777566896960,33.71,76358.5,0.0,0.91192,6e-05,12.18979]
[1777566900988,33.71,76361.47,0.0,0.9121,6e-05,12.17165]
[1777566903005,33.71,76367.03,0.0,0.91244,6e-05,12.13704]
[1777566904009,33.71,76372.12,0.0,0.91276,6e-05,12.1052]
[1777566907030,33.71,76368.29,0.0,0.91252,6e-05,12.12936]
[1777566912065,33.71,76361.78,0.0,0.9121,6e-05,12.17158]
[1777566914079,33.71,76367.27,0.0,0.91244,6e-05,12.13709]
[1777566918107,33.71,76369.16,0.0,0.91256,6e-05,12.12519]
[1777566923142,33.71,76366.5,0.0,0.9124,6e-05,12.14176]
[1777566924149,33.71,76363.73,0.0,0.91222,6e-05,12.15903]
[1777566929185,33.71,76362.15,0.0,0.91212,6e-05,12.16944]
[1777566934219,33.71,76363.58,0.0,0.91222,6e-05,12.1583]
[1777566939255,33.71,76362.68,0.0,0.91216,6e-05,12.16395]
[1777566942275,33.71,76359.11,0.0,0.91194,6e-05,12.18629]
[1777566947311,33.71,76359.74,0.0,0.91198,6e-05,12.18233]
[1777566952346,33.71,76358.95,0.0,0.91193,6e-05,12.18727]
[1777566953353,33.71,76362.37,0.0,0.91215,6e-05,12.16591]
[1777566955368,33.71,76367.3,0.0,0.91245,6e-05,12.13518]
[1777566957382,33.71,76363.43,0.0,0.91221,6e-05,12.15949]
[1777566961410,33.71,76368.06,0.0,0.91249,6e-05,12.13084]
[1777566963424,33.71,76370.84,0.0,0.91266,6e-05,12.11382]
[1777566968458,33.71,76367.14,0.0,0.91243,6e-05,12.13752]
[1777566973494,33.72,76368.31,0.0,0.91249,6e-05,12.1307]
[1777566978529,33.72,76369.23,0.0,0.91255,6e-05,12.1255]
[1777566983564,33.72,76368.6,0.0,0.9125,6e-05,12.12997]
[1777566985578,33.72,76374.56,0.0,0.91287,6e-05,12.09303]
[1777566986585,33.72,76378.95,0.0,0.91314,6e-05,12.06585]
[1777566991620,33.72,76377.46,0.0,0.91306,6e-05,12.07275]
[1777566996654,33.72,76378.0,0.0,0.9131,6e-05,12.06886]
[1777566998669,33.72,76382.09,0.0,0.91335,6e-05,12.04328]
[1777567003715,33.72,76383.44,0.0,0.91343,6e-05,12.03474]
[1777567009746,33.71,76381.86,0.0,0.91335,6e-05,12.04269]
[1777567012767,33.71,76389.15,0.0,0.9138,6e-05,11.99698]
[1777567017802,33.71,76386.28,0.0,0.91364,6e-05,12.01367]
[1777567022837,33.71,76384.41,0.0,0.91354,6e-05,12.02396]
[1777567026865,33.71,76386.81,0.0,0.91369,6e-05,12.008]
[1777567027872,33.71,76375.02,0.0,0.91297,6e-05,12.0815]
[1777567028879,33.71,76370.71,0.0,0.91271,6e-05,12.108]
[1777567029886,33.71,76374.84,0.0,0.91296,6e-05,12.08222]
[1777567030893,33.71,76379.22,0.0,0.91324,6e-05,12.05457]
[1777567035928,33.71,76378.67,0.0,0.9132,6e-05,12.05843]
[1777567037942,33.71,76372.43,0.0,0.91281,6e-05,12.09742]
[1777567041970,33.71,76369.89,0.0,0.91266,6e-05,12.11283]
[1777567047006,33.71,76373.85,0.0,0.9129,6e-05,12.08811]
[1777567051034,33.71,76370.75,0.0,0.91274,6e-05,12.10351]
[1777567056069,33.7,76371.81,0.0,0.91282,6e-05,12.0953]
[1777567061104,33.7,76369.67,0.0,0.91271,6e-05,12.10662]
[1777567065133,33.7,76362.55,0.0,0.91228,6e-05,12.14985]
[1777567066140,33.7,76358.62,0.0,0.91203,6e-05,12.17437]
[1777567069161,33.7,76353.04,0.0,0.91169,6e-05,12.209]
[1777567071175,33.7,76349.48,0.0,0.91146,6e-05,12.23178]
[1777567073189,33.7,76340.21,0.0,0.91088,6e-05,12.29032]
[1777567075203,33.7,76337.96,0.0,0.91074,6e-05,12.30466]
[1777567080238,33.7,76337.01,0.0,0.91067,6e-05,12.31114]
[1777567085274,33.7,76336.98,0.0,0.91067,6e-05,12.3118]
[1777567089301,33.7,76339.81,0.0,0.91084,6e-05,12.29443]
[1777567094336,33.7,76339.48,0.0,0.91082,6e-05,12.29674]
[1777567098364,33.7,76345.17,0.0,0.91118,6e-05,12.26004]
[1777567103405,33.7,76345.56,0.0,0.91122,6e-05,12.25666]
[1777567104412,33.7,76342.61,0.0,0.91103,6e-05,12.275]
[1777567109446,33.7,76340.34,0.0,0.9109,6e-05,12.28816]
[1777567114482,33.7,76338.93,0.0,0.91084,6e-05,12.29258]
[1777567119516,33.7,76339.2,0.0,0.91086,6e-05,12.29118]
[1777567122714,33.7,76339.19,0.0,0.91086,6e-05,12.29079]
[1777567122768,33.7,76339.19,0.0,0.91086,6e-05,12.29079]
[1777567123545,33.7,76339.2,0.0,0.91087,6e-05,12.29028]
[1777567128580,33.69,76342.55,0.0,0.91109,6e-05,12.26816]
[1777567129554,33.69,76342.55,0.0,0.91109,6e-05,12.26816]
[1777567129606,33.69,76342.55,0.0,0.91109,6e-05,12.26816]
[1777567129795,33.69,76342.18,0.0,0.91107,6e-05,12.27011]
[1777567129847,33.69,76342.18,0.0,0.91107,6e-05,12.27011]
[1777567130594,33.69,76342.11,0.0,0.91106,6e-05,12.27055]
[1777567135629,33.69,76342.18,0.0,0.91108,6e-05,12.26891]
[1777567140664,33.69,76338.18,0.0,0.91082,6e-05,12.29485]
[1777567141672,33.69,76330.71,0.0,0.91035,6e-05,12.34194]
[1777567143828,33.69,76331.81,0.0,0.91042,6e-05,12.33471]
[1777567143880,33.69,76331.81,0.0,0.91042,6e-05,12.33471]
[1777567144337,33.69,76331.81,0.0,0.91042,6e-05,12.33471]
[1777567144341,33.69,76331.81,0.0,0.91042,6e-05,12.33471]
[1777567144388,33.69,76332.68,0.0,0.91048,6e-05,12.32895]
[1777567149198,33.69,76336.4,0.0,0.91072,6e-05,12.30447]
[1777567149241,33.69,76336.4,0.0,0.91072,6e-05,12.30447]
[1777567149297,33.69,76336.4,0.0,0.91072,6e-05,12.30447]
[1777567149420,33.69,76336.4,0.0,0.91072,6e-05,12.30447]
[1777567149521,33.69,76338.0,0.0,0.91083,6e-05,12.29416]
[1777567154490,33.69,76338.86,0.0,0.91088,6e-05,12.28928]
[1777567154535,33.69,76338.86,0.0,0.91088,6e-05,12.28928]
[1777567158052,33.69,76340.35,0.0,0.91096,6e-05,12.28047]
[1777567158141,33.69,76340.35,0.0,0.91096,6e-05,12.28047]
[1777567158602,33.69,76340.35,0.0,0.91096,6e-05,12.28047]
[1777567158143,33.69,76340.06,0.0,0.91095,6e-05,12.28205]
[1777567158776,33.69,76340.06,0.0,0.91095,6e-05,12.28205]
[1777567160527,33.69,76342.21,0.0,0.91109,6e-05,12.26832]
[1777567165919,33.69,76341.92,0.0,0.91108,6e-05,12.26883]
[1777567165971,33.69,76341.92,0.0,0.91108,6e-05,12.26883]
[1777567166072,33.69,76341.92,0.0,0.91108,6e-05,12.26861]
[1777567172889,33.69,76341.69,0.0,0.9111,6e-05,12.26532]
[1777567176153,33.69,76341.93,0.0,0.91112,6e-05,12.26337]
[1777567176205,33.69,76341.93,0.0,0.91112,6e-05,12.26337]
[1777567176382,33.69,76341.93,0.0,0.91112,6e-05,12.26337]
[1777567176432,33.69,76341.93,0.0,0.91112,6e-05,12.26337]
[1777567176480,33.69,76341.93,0.0,0.91112,6e-05,12.26315]
[1777567181952,33.68,76342.64,0.0,0.91118,6e-05,12.2574]
[1777567183023,33.68,76342.64,0.0,0.91118,6e-05,12.2574]
[1777567183055,33.68,76342.64,0.0,0.91118,6e-05,12.2574]
[1777567183222,33.68,76342.64,0.0,0.91118,6e-05,12.2574]
[1777567183274,33.68,76342.64,0.0,0.91118,6e-05,12.2574]
[1777567183279,33.68,76343.15,0.0,0.91122,6e-05,12.25399]
[1777567187707,33.68,76341.13,0.0,0.9111,6e-05,12.26583]
[1777567187759,33.68,76341.13,0.0,0.9111,6e-05,12.26583]
[1777567187768,33.68,76341.13,0.0,0.9111,6e-05,12.26583]
[1777567187823,33.68,76341.13,0.0,0.9111,6e-05,12.26583]
[1777567187994,33.68,76340.88,0.0,0.91108,6e-05,12.26718]
[1777567193477,33.68,76344.71,0.0,0.91133,6e-05,12.24225]
[1777567193530,33.68,76344.71,0.0,0.91133,6e-05,12.24225]
[1777567196996,33.68,76344.22,0.0,0.91131,6e-05,12.24455]
[1777567202397,33.68,76340.3,0.0,0.91107,6e-05,12.26818]
[1777567202495,33.68,76340.3,0.0,0.91107,6e-05,12.26818]
[1777567202556,33.68,76340.3,0.0,0.91107,6e-05,12.26818]
[1777567202634,33.68,76340.3,0.0,0.91107,6e-05,12.26818]
[1777567202608,33.68,76339.7,0.0,0.91104,6e-05,12.27171]
[1777567203099,33.68,76336.79,0.0,0.91086,6e-05,12.28975]
[1777567206734,33.68,76334.5,0.0,0.91072,6e-05,12.30374]
[1777567206750,33.68,76334.5,0.0,0.91072,6e-05,12.30374]
[1777567212162,33.68,76330.71,0.0,0.91047,6e-05,12.32796]
[1777567217197,33.67,76331.21,0.0,0.91052,6e-05,12.3239]
[1777567218321,33.67,76331.21,0.0,0.91052,6e-05,12.3239]
[1777567218374,33.67,76331.21,0.0,0.91052,6e-05,12.3239]
[1777567218563,33.67,76331.21,0.0,0.91052,6e-05,12.3239]
[1777567218615,33.67,76331.21,0.0,0.91052,6e-05,12.3239]
[1777567218664,33.67,76336.87,0.0,0.91087,6e-05,12.28799]
[1777567224246,33.67,76339.16,0.0,0.91103,6e-05,12.27213]
[1777567229281,33.67,76333.81,0.0,0.91071,6e-05,12.3046]
[1777567230761,33.67,76334.1,0.0,0.91073,6e-05,12.3025]
[1777567230813,33.67,76334.1,0.0,0.91073,6e-05,12.3025]
[1777567236330,33.67,76335.05,0.0,0.91082,6e-05,12.29175]
[1777567237260,33.67,76335.05,0.0,0.91082,6e-05,12.29175]
[1777567237312,33.67,76335.05,0.0,0.91082,6e-05,12.29175]
[1777567237337,33.67,76334.86,0.0,0.91081,6e-05,12.2927]
[1777567241379,33.67,76325.63,0.0,0.91024,6e-05,12.34981]
[1777567242374,33.66,76305.89,0.0,0.90899,6e-05,12.47411]
[1777567243381,33.67,76304.19,0.0,0.90888,6e-05,12.4851]
[1777567245395,33.66,76315.22,0.0,0.90959,6e-05,12.41504]
[1777567246402,33.66,76316.98,0.0,0.9097,6e-05,12.40387]
[1777567247933,33.66,76317.15,0.0,0.90971,6e-05,12.40276]
[1777567247973,33.66,76317.15,0.0,0.90971,6e-05,12.40276]
[1777567248200,33.66,76317.15,0.0,0.90971,6e-05,12.40276]
[1777567248246,33.66,76317.15,0.0,0.90971,6e-05,12.40276]
[1777567248416,33.66,76314.45,0.0,0.90954,6e-05,12.41977]
[1777567253451,33.66,76314.21,0.0,0.90953,6e-05,12.42108]
[1777567255710,33.66,76314.33,0.0,0.90953,6e-05,12.42027]
[1777567255762,33.66,76314.7,0.0,0.90956,6e-05,12.41785]
[1777567261507,33.66,76310.02,0.0,0.90926,6e-05,12.44719]
[1777567262563,33.66,76310.02,0.0,0.90926,6e-05,12.44719]
[1777567262675,33.66,76310.02,0.0,0.90926,6e-05,12.44719]
[1777567262808,33.66,76311.48,0.0,0.90936,6e-05,12.43786]
[1777567262846,33.66,76311.48,0.0,0.90936,6e-05,12.43786]
[1777567263521,33.66,76313.77,0.0,0.9095,6e-05,12.4233]
[1777567268556,33.66,76310.4,0.0,0.90929,6e-05,12.44407]
[1777567269752,33.66,76310.4,0.0,0.90929,6e-05,12.44407]
[1777567269803,33.66,76310.61,0.0,0.90931,6e-05,12.44261]
[1777567272584,33.66,76315.6,0.0,0.90963,6e-05,12.4107]
[1777567274188,33.66,76318.79,0.0,0.90983,6e-05,12.39045]
[1777567274236,33.66,76318.79,0.0,0.90983,6e-05,12.39045]
[1777567274334,33.66,76318.79,0.0,0.90983,6e-05,12.39045]
[1777567274386,33.66,76318.79,0.0,0.90983,6e-05,12.39045]
[1777567274598,33.66,76318.33,0.0,0.9098,6e-05,12.39327]
[1777567279633,33.66,76318.06,0.0,0.90979,6e-05,12.39466]
[1777567281875,33.66,76319.29,0.0,0.90987,6e-05,12.38678]
[1777567281894,33.66,76319.29,0.0,0.90987,6e-05,12.38678]
[1777567286682,33.66,76303.69,0.0,0.90888,6e-05,12.48508]
[1777567287537,33.66,76303.69,0.0,0.90888,6e-05,12.48508]
[1777567287698,33.66,76303.69,0.0,0.90888,6e-05,12.48508]
[1777567288273,33.66,76302.47,0.0,0.9088,6e-05,12.49275]
[1777567288360,33.66,76302.47,0.0,0.9088,6e-05,12.49275]
[1777567288696,33.66,76302.74,0.0,0.90882,6e-05,12.49087]
[1777567293731,33.66,76300.48,0.0,0.90871,6e-05,12.50097]
[1777567298767,33.66,76299.16,0.0,0.90863,6e-05,12.50818]
[1777567300025,33.66,76301.38,0.0,0.90878,6e-05,12.49391]
[1777567300070,33.66,76301.38,0.0,0.90878,6e-05,12.49391]
[1777567305816,33.65,76302.81,0.0,0.90888,6e-05,12.48382]
[1777567309554,33.65,76303.78,0.0,0.90894,6e-05,12.47735]
[1777567309605,33.65,76303.78,0.0,0.90894,6e-05,12.47735]
[1777567310398,33.65,76303.88,0.0,0.90895,6e-05,12.47656]
[1777567310430,33.65,76303.88,0.0,0.90895,6e-05,12.47656]
[1777567310623,33.65,76303.28,0.0,0.90892,6e-05,12.4802]
[1777567315486,33.65,76303.7,0.0,0.90895,6e-05,12.47686]
[1777567320348,33.65,76303.52,0.0,0.90895,6e-05,12.47714]
[1777567320391,33.65,76303.52,0.0,0.90895,6e-05,12.47714]
[1777567320858,33.65,76302.53,0.0,0.90888,6e-05,12.48324]
[1777567320950,33.65,76302.53,0.0,0.90888,6e-05,12.48324]
[1777567321101,33.65,76302.21,0.0,0.90887,6e-05,12.48508]
[1777567325271,33.65,76302.89,0.0,0.90891,6e-05,12.48022]
[1777567325318,33.65,76302.89,0.0,0.90891,6e-05,12.48022]
[1777567326088,33.65,76300.33,0.0,0.90875,6e-05,12.49625]
[1777567326330,33.65,76300.33,0.0,0.90875,6e-05,12.49625]
[1777567326340,33.65,76299.8,0.0,0.90872,6e-05,12.4994]
[1777567331998,33.65,76300.49,0.0,0.90878,6e-05,12.49369]
[1777567334242,33.65,76300.81,0.0,0.9088,6e-05,12.49146]
[1777567334492,33.65,76300.81,0.0,0.9088,6e-05,12.49146]
[1777567335460,33.65,76303.68,0.0,0.90899,6e-05,12.47309]
[1777567337033,33.65,76309.56,0.0,0.90937,6e-05,12.43539]
[1777567338309,33.65,76309.56,0.0,0.90937,6e-05,12.43539]
[1777567338361,33.65,76309.56,0.0,0.90937,6e-05,12.43539]
[1777567338993,33.65,76311.8,0.0,0.90951,6e-05,12.42112]
[1777567339045,33.65,76311.8,0.0,0.90951,6e-05,12.42112]
[1777567339047,33.65,76312.54,0.0,0.90956,6e-05,12.41635]
[1777567342266,33.65,76315.48,0.0,0.90975,6e-05,12.39762]
[1777567342299,33.65,76315.48,0.0,0.90975,6e-05,12.39762]
[1777567348724,33.64,76315.23,0.0,0.90973,6e-05,12.39875]
[1777567348776,33.64,76315.23,0.0,0.90973,6e-05,12.39875]
[1777567349625,33.64,76315.78,0.0,0.90977,6e-05,12.39511]
[1777567349667,33.64,76315.78,0.0,0.90977,6e-05,12.39511]
[1777567349726,33.64,76317.09,0.0,0.90985,6e-05,12.38684]
[1777567355666,33.64,76315.04,0.0,0.90975,6e-05,12.39614]
[1777567355715,33.64,76315.04,0.0,0.90975,6e-05,12.39614]
[1777567356450,33.64,76314.35,0.0,0.90971,6e-05,12.4004]
[1777567356501,33.64,76314.35,0.0,0.90971,6e-05,12.4004]
[1777567356669,33.64,76313.29,0.0,0.90964,6e-05,12.40698]
[1777567360196,33.64,76317.66,0.0,0.90992,6e-05,12.37894]
[1777567361333,33.64,76317.66,0.0,0.90992,6e-05,12.37894]
[1777567361387,33.64,76317.66,0.0,0.90992,6e-05,12.37894]
[1777567362333,33.64,76315.97,0.0,0.90981,6e-05,12.38952]
[1777567362339,33.64,76315.97,0.0,0.90981,6e-05,12.38952]
[1777567362434,33.64,76316.55,0.0,0.90985,6e-05,12.38576]
[1777567368236,33.64,76317.68,0.0,0.90993,6e-05,12.37813]
[1777567368252,33.64,76318.0,0.0,0.90995,6e-05,12.37601]
[1777567370434,33.64,76317.91,0.0,0.90995,6e-05,12.37649]
[1777567370486,33.64,76317.91,0.0,0.90995,6e-05,12.37649]
[1777567374299,33.64,76311.85,0.0,0.90957,6e-05,12.41427]
[1777567376410,33.64,76311.89,0.0,0.90957,6e-05,12.41386]
[1777567377100,33.64,76311.83,0.0,0.90957,6e-05,12.41391]
[1777567377153,33.64,76311.83,0.0,0.90957,6e-05,12.41391]
[1777567377315,33.64,76311.89,0.0,0.90957,6e-05,12.41337]
[1777567382689,33.64,76314.02,0.0,0.90972,6e-05,12.39927]
[1777567388392,33.64,76317.66,0.0,0.90996,6e-05,12.37545]
[1777567393427,33.64,76316.46,0.0,0.90988,6e-05,12.38251]
[1777567395494,33.64,76316.06,0.0,0.90986,6e-05,12.38494]
[1777567395546,33.64,76316.06,0.0,0.90986,6e-05,12.38494]
[1777567395647,33.64,76316.42,0.0,0.90988,6e-05,12.38258]
[1777567396050,33.64,76316.42,0.0,0.90988,6e-05,12.38258]
[1777567396448,33.64,76312.78,0.0,0.90965,6e-05,12.40548]
[1777567400198,33.64,76314.76,0.0,0.90978,6e-05,12.39259]
[1777567405513,33.63,76316.42,0.0,0.90989,6e-05,12.3816]
[1777567406484,33.63,76316.42,0.0,0.90989,6e-05,12.3816]
[1777567406536,33.63,76316.42,0.0,0.90989,6e-05,12.3816]
[1777567406638,33.63,76317.71,0.0,0.90998,6e-05,12.37335]
[1777567413568,33.63,76317.91,0.0,0.91002,6e-05,12.36815]
[1777567418604,33.63,76317.31,0.0,0.90998,6e-05,12.37155]
[1777567421625,33.63,76313.04,0.0,0.90971,6e-05,12.39833]
[1777567426660,33.63,76311.63,0.0,0.90963,6e-05,12.40669]
[1777567431695,33.63,76312.7,0.0,0.9097,6e-05,12.39933]
[1777567433709,33.63,76317.02,0.0,0.90998,6e-05,12.37186]
[1777567438744,33.63,76317.63,0.0,0.91002,6e-05,12.36776]
[1777567443779,33.63,76317.84,0.0,0.91003,6e-05,12.36629]
[1777567446800,33.63,76325.47,0.0,0.91052,6e-05,12.31814]
[1777567448816,33.63,76329.19,0.0,0.91075,6e-05,12.29442]
[1777567453851,33.63,76328.17,0.0,0.9107,6e-05,12.29945]
[1777567458886,33.63,76328.52,0.0,0.91072,6e-05,12.29783]
[1777567463921,33.63,76326.94,0.0,0.91061,6e-05,12.30842]
[1777567468956,33.63,76324.81,0.0,0.91047,6e-05,12.3225]
[1777567473991,33.63,76325.74,0.0,0.91055,6e-05,12.31395]
[1777567479028,33.63,76325.91,0.0,0.91055,6e-05,12.3135]
[1777567484063,33.63,76315.88,0.0,0.90991,6e-05,12.37738]
[1777567486077,33.63,76316.82,0.0,0.90997,6e-05,12.37149]
[1777567490107,33.63,76311.42,0.0,0.90963,6e-05,12.40566]
[1777567491114,33.63,76307.43,0.0,0.90937,6e-05,12.43084]
[1777567495142,33.63,76312.8,0.0,0.90972,6e-05,12.39661]
[1777567500177,33.63,76316.39,0.0,0.90995,6e-05,12.3738]
[1777567505212,33.63,76315.62,0.0,0.9099,6e-05,12.3787]
[1777567506218,33.63,76310.91,0.0,0.9096,6e-05,12.40845]
[1777567510980,33.63,76313.71,0.0,0.90978,6e-05,12.3906]
[1777567511039,33.63,76315.95,0.0,0.90992,6e-05,12.37642]
[1777567511254,33.63,76315.99,0.0,0.90992,6e-05,12.37615]
[1777567516289,33.63,76311.42,0.0,0.90963,6e-05,12.40476]
[1777567521323,33.63,76310.32,0.0,0.90957,6e-05,12.41121]
[1777567526359,33.63,76310.35,0.0,0.90958,6e-05,12.41051]
[1777567531394,33.63,76311.66,0.0,0.90969,6e-05,12.39844]
[1777567536428,33.63,76312.9,0.0,0.90977,6e-05,12.39015]
[1777567541464,33.63,76313.06,0.0,0.90978,6e-05,12.38869]
[1777567546499,33.63,76313.0,0.0,0.90978,6e-05,12.38859]
[1777567551534,33.63,76315.67,0.0,0.90996,6e-05,12.37123]
[1777567556569,33.63,76312.85,0.0,0.90978,6e-05,12.3887]
[1777567561603,33.63,76310.1,0.0,0.90961,6e-05,12.4057]
[1777567566639,33.62,76309.31,0.0,0.90957,6e-05,12.41005]
[1777567571674,33.62,76311.19,0.0,0.90969,6e-05,12.39757]
[1777567576710,33.62,76312.78,0.0,0.9098,6e-05,12.38695]
[1777567582752,33.62,76309.21,0.0,0.90958,6e-05,12.40901]
[1777567587787,33.62,76307.88,0.0,0.9095,6e-05,12.41683]
[1777567590808,33.62,76314.0,0.0,0.90989,6e-05,12.3778]
[1777567595843,33.62,76316.65,0.0,0.91008,6e-05,12.35764]
[1777567597857,33.62,76320.28,0.0,0.91031,6e-05,12.33476]
[1777567602892,33.62,76320.63,0.0,0.91033,6e-05,12.33284]
[1777567607927,33.62,76318.99,0.0,0.91022,6e-05,12.34355]
[1777567613969,33.62,76319.21,0.0,0.91023,6e-05,12.34258]
[1777567620020,33.62,76320.56,0.0,0.91031,6e-05,12.33455]
[1777567625053,33.62,76320.55,0.0,0.91031,6e-05,12.33513]
[1777567630087,33.62,76319.6,0.0,0.91024,6e-05,12.34167]
[1777567635123,33.63,76319.57,0.0,0.91023,6e-05,12.34252]
[1777567641164,33.63,76318.58,0.0,0.91016,6e-05,12.34945]
[1777567646200,33.63,76317.47,0.0,0.91009,6e-05,12.35696]
[1777567651235,33.63,76317.57,0.0,0.91011,6e-05,12.3536]
[1777567656270,33.63,76317.43,0.0,0.9101,6e-05,12.35503]
[1777567659291,33.63,76307.63,0.0,0.90947,6e-05,12.41728]
[1777567660453,33.63,76304.2,0.0,0.90925,6e-05,12.43901]
[1777567666535,33.63,76304.91,0.0,0.9093,6e-05,12.43456]
[1777567666594,33.63,76304.91,0.0,0.9093,6e-05,12.43456]
[1777567666693,33.63,76306.49,0.0,0.9094,6e-05,12.42457]
[1777567668355,33.63,76310.06,0.0,0.90962,6e-05,12.40207]
[1777567673390,33.63,76310.52,0.0,0.90965,6e-05,12.39943]
[1777567678425,33.63,76310.13,0.0,0.90962,6e-05,12.40204]
[1777567683460,33.63,76303.01,0.0,0.90917,6e-05,12.44707]
[1777567688495,33.63,76307.59,0.0,0.90947,6e-05,12.4178]
[1777567691516,33.63,76318.87,0.0,0.91018,6e-05,12.34649]
[1777567692523,33.63,76318.88,0.0,0.91018,6e-05,12.3465]
[1777567697558,33.63,76319.2,0.0,0.9102,6e-05,12.34489]
[1777567702593,33.63,76322.09,0.0,0.91038,6e-05,12.32711]
[1777567707628,33.63,76321.82,0.0,0.91035,6e-05,12.32942]
[1777567712664,33.63,76320.56,0.0,0.91029,6e-05,12.33474]
[1777567717699,33.63,76319.87,0.0,0.91024,6e-05,12.33962]
[1777567722735,33.63,76329.62,0.0,0.91085,6e-05,12.27879]
[1777567723742,33.63,76334.56,0.0,0.91116,6e-05,12.24793]
[1777567728778,33.64,76333.47,0.0,0.91108,6e-05,12.25599]
[1777567733813,33.64,76333.57,0.0,0.91107,6e-05,12.25659]
[1777567736834,33.64,76329.54,0.0,0.91081,6e-05,12.28255]
[1777567741869,33.64,76326.94,0.0,0.91064,6e-05,12.29975]
[1777567746904,33.64,76331.65,0.0,0.91093,6e-05,12.27078]
[1777567751939,33.64,76333.04,0.0,0.91101,6e-05,12.26283]
[1777567756974,33.64,76332.51,0.0,0.91097,6e-05,12.267]
[1777567762009,33.65,76332.75,0.0,0.91098,6e-05,12.26623]
[1777567764023,33.65,76339.41,0.0,0.91139,6e-05,12.2247]
[1777567769058,33.65,76339.48,0.0,0.91139,6e-05,12.22525]
[1777567774093,33.65,76342.33,0.0,0.91158,6e-05,12.20511]
[1777567780135,33.65,76341.27,0.0,0.9115,6e-05,12.21299]
[1777567787184,33.65,76341.74,0.0,0.91151,6e-05,12.21134]
[1777567792219,33.65,76339.01,0.0,0.91133,6e-05,12.22938]
[1777567797253,33.66,76337.78,0.0,0.91125,6e-05,12.23787]
[1777567802290,33.66,76337.13,0.0,0.9112,6e-05,12.2427]
[1777567807326,33.66,76336.42,0.0,0.91115,6e-05,12.248]
[1777567812361,33.66,76335.41,0.0,0.91108,6e-05,12.25498]
[1777567817395,33.66,76332.51,0.0,0.91089,6e-05,12.27371]
[1777567820421,33.66,76336.5,0.0,0.91114,6e-05,12.24891]
[1777567821425,33.66,76344.57,0.0,0.91165,6e-05,12.19827]
[1777567822432,33.66,76346.28,0.0,0.91176,6e-05,12.18719]
[1777567827467,33.66,76339.36,0.0,0.91133,6e-05,12.23023]
[1777567832502,33.66,76341.6,0.0,0.91148,6e-05,12.21378]
[1777567837537,33.66,76341.57,0.0,0.91147,6e-05,12.21483]
[1777567842572,33.66,76343.35,0.0,0.91157,6e-05,12.20453]
[1777567847723,33.66,76343.15,0.0,0.91155,6e-05,12.20652]
[1777567847824,33.66,76334.08,0.0,0.91098,6e-05,12.26363]
[1777567848614,33.66,76333.57,0.0,0.91095,6e-05,12.26692]
[1777567853649,33.67,76333.61,0.0,0.91095,6e-05,12.2671]
[1777567858684,33.67,76336.31,0.0,0.91111,6e-05,12.25063]
[1777567861706,33.67,76330.65,0.0,0.91075,6e-05,12.28655]
[1777567862714,33.67,76326.17,0.0,0.91047,6e-05,12.31481]
[1777567868757,33.67,76325.94,0.0,0.91045,6e-05,12.31644]
[1777567873793,33.67,76325.68,0.0,0.91044,6e-05,12.31817]
[1777567878828,33.67,76325.67,0.0,0.91043,6e-05,12.31843]
[1777567880842,33.67,76321.5,0.0,0.91017,6e-05,12.34479]
[1777567886884,33.67,76318.87,0.0,0.91,6e-05,12.36138]
[1777567889905,33.67,76312.44,0.0,0.90959,6e-05,12.40189]
[1777567894941,33.67,76314.15,0.0,0.90973,6e-05,12.38761]
[1777567897962,33.67,76308.73,0.0,0.90938,6e-05,12.42179]
[1777567902997,33.67,76306.81,0.0,0.90926,6e-05,12.43358]
[1777567908032,33.67,76305.36,0.0,0.90917,6e-05,12.44238]
[1777567913068,33.67,76305.79,0.0,0.9092,6e-05,12.43935]
[1777567919111,33.67,76306.39,0.0,0.90925,6e-05,12.43528]
[1777567921125,33.67,76312.28,0.0,0.90962,6e-05,12.39798]
[1777567923139,33.67,76314.41,0.0,0.90976,6e-05,12.38459]
[1777567926160,33.67,76307.01,0.0,0.90928,6e-05,12.43138]
[1777567929181,33.67,76298.87,0.0,0.90877,6e-05,12.48275]
[1777567931195,33.66,76296.78,0.0,0.90863,6e-05,12.49572]
[1777567934221,33.66,76293.13,0.0,0.9084,6e-05,12.51842]
[1777567935226,33.66,76289.37,0.0,0.90816,6e-05,12.5421]
[1777567940261,33.66,76288.58,0.0,0.90812,6e-05,12.54603]
[1777567943532,33.66,76288.48,0.0,0.90812,6e-05,12.54623]
[1777567943794,33.66,76288.48,0.0,0.90812,6e-05,12.54623]
[1777567949324,33.66,76286.75,0.0,0.90803,6e-05,12.55564]
[1777567954359,33.66,76284.56,0.0,0.90792,6e-05,12.5651]
[1777567954791,33.66,76284.56,0.0,0.90792,6e-05,12.5651]
[1777567955148,33.66,76284.56,0.0,0.90792,6e-05,12.5651]
[1777567955200,33.66,76284.56,0.0,0.90792,6e-05,12.5651]
[1777567955365,33.66,76282.99,0.0,0.90782,6e-05,12.57484]
[1777567960401,33.65,76284.77,0.0,0.90795,6e-05,12.56223]
[1777567965436,33.65,76284.59,0.0,0.90795,6e-05,12.56209]
[1777567970471,33.65,76286.59,0.0,0.90809,6e-05,12.54815]
[1777567975505,33.65,76286.45,0.0,0.90809,6e-05,12.54762]
[1777567980540,33.65,76287.17,0.0,0.90815,6e-05,12.54185]
[1777567984569,33.65,76283.17,0.0,0.9079,6e-05,12.56629]
[1777567986584,33.64,76273.52,0.0,0.90728,6e-05,12.62712]
[1777567987591,33.64,76270.6,0.0,0.9071,6e-05,12.64536]
[1777567992626,33.64,76269.61,0.0,0.90705,7e-05,12.64982]
[1777567998668,33.64,76266.09,0.0,0.90685,7e-05,12.67004]
[1777567999679,33.64,76262.16,0.0,0.90659,7e-05,12.69544]
[1777568000687,33.64,76258.32,0.0,0.90633,7e-05,12.72025]
[1777568001694,33.64,76264.34,0.0,0.90672,7e-05,12.68207]
[1777568006729,33.64,76261.45,0.0,0.90654,7e-05,12.70036]
[1777568011764,33.64,76267.05,0.0,0.90692,7e-05,12.66126]
[1777568012771,33.64,76261.1,0.0,0.90653,7e-05,12.69927]
[1777568017805,33.64,76262.35,0.0,0.9066,7e-05,12.69282]
[1777568021833,33.64,76272.15,0.0,0.90723,6e-05,12.63137]
[1777568022841,33.64,76277.47,0.0,0.90758,6e-05,12.5972]
[1777568026869,33.64,76281.14,0.0,0.90782,6e-05,12.57279]
[1777568031904,33.64,76280.37,0.0,0.90779,6e-05,12.57643]
[1777568034926,33.64,76276.52,0.0,0.90754,6e-05,12.60016]
[1777568037947,33.64,76272.85,0.0,0.90732,6e-05,12.6226]
[1777568042983,33.63,76271.84,0.0,0.90727,6e-05,12.62734]
[1777568048018,33.63,76272.68,0.0,0.90734,6e-05,12.62021]
[1777568050032,33.63,76278.83,0.0,0.90775,6e-05,12.58033]
[1777568055067,33.63,76278.24,0.0,0.90772,6e-05,12.58259]
[1777568060102,33.62,76277.58,0.0,0.90769,6e-05,12.58524]
[1777568065137,33.62,76277.66,0.0,0.90771,6e-05,12.58327]
[1777568070172,33.62,76280.35,0.0,0.9079,6e-05,12.56477]
[1777568075207,33.62,76282.98,0.0,0.9081,6e-05,12.54359]
[1777568077221,33.62,76287.15,0.0,0.90838,6e-05,12.51667]
[1777568082257,33.62,76287.99,0.0,0.90844,6e-05,12.51052]
[1777568087292,33.61,76288.02,0.0,0.90845,6e-05,12.50945]
[1777568092327,33.61,76289.13,0.0,0.90853,6e-05,12.50156]
[1777568097362,33.61,76289.77,0.0,0.90858,6e-05,12.49667]
[1777568099376,33.61,76286.16,0.0,0.90835,6e-05,12.51925]
[1777568100383,33.61,76281.51,0.0,0.90805,6e-05,12.5486]
[1777568101390,33.61,76275.44,0.0,0.90766,6e-05,12.58698]
[1777568105418,33.61,76271.4,0.0,0.90741,6e-05,12.61144]
[1777568106425,33.61,76265.25,0.0,0.90702,7e-05,12.65033]
[1777568108439,33.61,76252.09,0.0,0.90616,7e-05,12.73447]
[1777568110453,33.61,76252.49,0.0,0.90618,7e-05,12.73221]
[1777568115488,33.61,76253.86,0.0,0.90626,7e-05,12.72479]
[1777568120524,33.61,76254.55,0.0,0.9063,7e-05,12.72086]
[1777568121090,33.61,76254.55,0.0,0.9063,7e-05,12.72086]
[1777568121489,33.61,76254.55,0.0,0.9063,7e-05,12.72086]
[1777568125557,33.61,76250.95,0.0,0.90606,7e-05,12.74375]
[1777568126144,33.61,76250.95,0.0,0.90606,7e-05,12.74375]
[1777568126197,33.61,76250.95,0.0,0.90606,7e-05,12.74375]
[1777568126565,33.61,76249.89,0.0,0.90599,7e-05,12.7505]
[1777568128579,33.61,76246.47,0.0,0.90577,7e-05,12.77262]
[1777568132636,33.61,76247.0,0.0,0.90581,7e-05,12.76667]
[1777568137642,33.62,76250.29,0.0,0.90602,7e-05,12.74683]
[1777568138304,33.62,76250.29,0.0,0.90602,7e-05,12.74683]
[1777568138356,33.62,76250.29,0.0,0.90602,7e-05,12.74683]
[1777568138649,33.61,76252.76,0.0,0.90618,7e-05,12.73097]
[1777568142677,33.62,76257.6,0.0,0.90649,7e-05,12.70096]
[1777568146704,33.62,76253.98,0.0,0.90625,7e-05,12.72421]
[1777568149726,33.62,76247.99,0.0,0.90585,7e-05,12.76285]
[1777568154761,33.62,76247.78,0.0,0.90583,7e-05,12.76557]
[1777568159796,33.62,76241.11,0.0,0.90537,7e-05,12.80965]
[1777568164831,33.62,76237.21,0.0,0.90511,7e-05,12.8356]
[1777568169866,33.62,76240.29,0.0,0.9053,7e-05,12.81653]
[1777568173894,33.62,76244.9,0.0,0.9056,7e-05,12.78763]
[1777568174901,33.62,76248.2,0.0,0.90582,7e-05,12.76637]
[1777568179936,33.62,76244.65,0.0,0.90559,7e-05,12.78867]
[1777568184971,33.62,76242.96,0.0,0.90548,7e-05,12.79889]
[1777568190007,33.62,76243.76,0.0,0.90554,7e-05,12.79311]
[1777568195041,33.62,76250.56,0.0,0.90602,7e-05,12.74584]
[1777568196054,33.62,76247.12,0.0,0.90579,7e-05,12.76784]
[1777568201089,33.62,76244.79,0.0,0.90564,7e-05,12.78242]
[1777568206124,33.62,76247.08,0.0,0.90579,7e-05,12.76752]
[1777568211159,33.62,76247.83,0.0,0.90584,7e-05,12.76258]
[1777568216194,33.62,76248.57,0.0,0.90589,7e-05,12.75777]
[1777568217201,33.62,76238.96,0.0,0.90526,7e-05,12.81935]
[1777568218208,33.62,76235.78,0.0,0.90505,7e-05,12.83998]
[1777568221229,33.62,76219.27,0.0,0.90395,7e-05,12.9467]
[1777568222237,33.62,76213.23,0.0,0.90354,7e-05,12.98565]
[1777568227277,33.62,76199.76,0.0,0.90264,7e-05,13.07249]
[1777568228282,33.62,76198.91,0.0,0.90258,7e-05,13.07773]
[1777568233317,33.62,76199.95,0.0,0.90267,7e-05,13.06991]
[1777568237451,33.62,76200.7,0.0,0.90272,7e-05,13.06443]
[1777568237620,33.62,76200.7,0.0,0.90272,7e-05,13.06443]
[1777568238980,33.62,76197.03,0.0,0.90248,7e-05,13.08773]
[1777568241380,33.62,76202.47,0.0,0.90285,7e-05,13.05186]
[1777568242388,33.62,76206.86,0.0,0.90315,7e-05,13.02331]
[1777568242776,33.62,76206.86,0.0,0.90315,7e-05,13.02331]
[1777568242824,33.62,76206.86,0.0,0.90315,7e-05,13.02331]
[1777568243395,33.62,76206.44,0.0,0.90312,7e-05,13.02587]
[1777568245409,33.62,76209.72,0.0,0.90335,7e-05,13.00439]
[1777568248253,33.61,76211.02,0.0,0.90344,7e-05,12.99577]
[1777568248271,33.61,76211.02,0.0,0.90344,7e-05,12.99577]
[1777568248430,33.61,76212.94,0.0,0.90357,7e-05,12.98327]
[1777568249351,33.61,76212.94,0.0,0.90357,7e-05,12.98327]
[1777568249437,33.61,76217.57,0.0,0.90388,7e-05,12.95332]
[1777568252338,33.61,76218.42,0.0,0.90395,7e-05,12.94445]
[1777568252389,33.61,76218.42,0.0,0.90395,7e-05,12.94445]
[1777568254472,33.61,76212.45,0.0,0.90356,7e-05,12.98277]
[1777568257186,33.61,76212.05,0.0,0.90353,7e-05,12.98511]
[1777568257238,33.61,76212.05,0.0,0.90353,7e-05,12.98511]
[1777568257531,33.61,76212.05,0.0,0.90353,7e-05,12.98511]
[1777568257583,33.61,76212.05,0.0,0.90353,7e-05,12.98511]
[1777568257622,33.61,76212.43,0.0,0.90356,7e-05,12.98255]
[1777568263153,33.61,76212.95,0.0,0.9036,7e-05,12.97864]
[1777568263209,33.61,76212.95,0.0,0.9036,7e-05,12.97864]
[1777568263535,33.61,76214.33,0.0,0.90369,7e-05,12.96962]
[1777568264209,33.61,76214.33,0.0,0.90369,7e-05,12.96962]
[1777568264261,33.61,76214.33,0.0,0.90369,7e-05,12.96962]
[1777568266556,33.61,76218.44,0.0,0.90397,7e-05,12.94285]
[1777568266909,33.61,76218.44,0.0,0.90397,7e-05,12.94285]
[1777568268570,33.61,76223.57,0.0,0.90431,7e-05,12.9097]
[1777568269645,33.61,76223.57,0.0,0.90431,7e-05,12.9097]
[1777568269838,33.61,76226.1,0.0,0.90448,7e-05,12.8934]
[1777568271591,33.61,76233.29,0.0,0.90496,7e-05,12.84721]
[1777568274612,33.61,76230.25,0.0,0.90476,7e-05,12.86691]
[1777568275806,33.61,76228.92,0.0,0.90467,7e-05,12.87549]
[1777568275884,33.61,76228.92,0.0,0.90467,7e-05,12.87549]
[1777568281661,33.61,76228.59,0.0,0.90464,7e-05,12.87763]
[1777568282030,33.61,76228.59,0.0,0.90464,7e-05,12.87763]
[1777568282510,33.61,76228.59,0.0,0.90464,7e-05,12.87763]
[1777568282718,33.61,76228.59,0.0,0.90464,7e-05,12.87763]
[1777568282668,33.61,76225.94,0.0,0.90447,7e-05,12.89468]
[1777568282845,33.61,76225.94,0.0,0.90447,7e-05,12.89468]
[1777568283675,33.61,76226.68,0.0,0.90452,7e-05,12.88991]
[1777568284531,33.61,76226.68,0.0,0.90452,7e-05,12.88991]
[1777568284718,33.61,76226.68,0.0,0.90452,7e-05,12.88991]
[1777568290367,33.61,76231.52,0.0,0.90484,7e-05,12.85865]
[1777568290419,33.61,76231.52,0.0,0.90484,7e-05,12.85865]
[1777568295759,33.61,76228.27,0.0,0.90463,7e-05,12.87955]
[1777568296448,33.61,76228.27,0.0,0.90463,7e-05,12.87955]
[1777568296530,33.61,76228.27,0.0,0.90463,7e-05,12.87955]
[1777568297328,33.61,76228.31,0.0,0.90463,7e-05,12.87929]
[1777568297377,33.61,76228.31,0.0,0.90463,7e-05,12.87929]
[1777568297773,33.61,76227.7,0.0,0.90459,7e-05,12.88319]
[1777568300794,33.61,76216.89,0.0,0.90387,7e-05,12.95269]
[1777568301725,33.61,76216.89,0.0,0.90387,7e-05,12.95269]
[1777568301742,33.61,76216.89,0.0,0.90387,7e-05,12.95269]
[1777568306836,33.61,76218.84,0.0,0.90401,7e-05,12.9392]
[1777568309439,33.61,76219.74,0.0,0.90407,7e-05,12.9334]
[1777568309492,33.61,76219.74,0.0,0.90407,7e-05,12.9334]
[1777568311364,33.61,76219.37,0.0,0.90405,7e-05,12.9355]
[1777568311411,33.61,76219.37,0.0,0.90405,7e-05,12.9355]
[1777568311466,33.61,76219.66,0.0,0.90409,7e-05,12.93026]
[1777568317654,33.61,76219.87,0.0,0.9041,7e-05,12.92858]
[1777568318920,33.61,76219.92,0.0,0.90411,7e-05,12.92814]
[1777568318972,33.61,76219.92,0.0,0.90411,7e-05,12.92814]
[1777568319755,33.61,76219.92,0.0,0.90411,7e-05,12.92814]
[1777568319774,33.61,76219.92,0.0,0.90411,7e-05,12.92814]
[1777568319828,33.61,76219.92,0.0,0.90411,7e-05,12.92814]
[1777568319826,33.61,76219.95,0.0,0.90411,7e-05,12.92791]
[1777568320934,33.61,76213.62,0.0,0.90369,7e-05,12.96858]
[1777568325970,33.61,76214.35,0.0,0.90374,7e-05,12.96341]
[1777568327589,33.61,76214.35,0.0,0.90374,7e-05,12.96341]
[1777568327863,33.61,76215.37,0.0,0.90381,7e-05,12.95676]
[1777568327965,33.61,76215.37,0.0,0.90381,7e-05,12.95676]
[1777568328010,33.61,76215.37,0.0,0.90381,7e-05,12.95676]
[1777568328066,33.61,76213.12,0.0,0.90366,7e-05,12.97121]
[1777568334028,33.61,76216.6,0.0,0.9039,7e-05,12.94838]
[1777568336472,33.61,76213.42,0.0,0.90369,7e-05,12.96884]
[1777568336522,33.61,76213.42,0.0,0.90369,7e-05,12.96884]
[1777568336670,33.61,76213.42,0.0,0.90369,7e-05,12.96884]
[1777568336722,33.61,76213.42,0.0,0.90369,7e-05,12.96884]
[1777568336770,33.61,76211.23,0.0,0.90354,7e-05,12.98289]
[1777568342089,33.61,76214.71,0.0,0.90378,7e-05,12.95992]
[1777568344697,33.61,76215.72,0.0,0.90385,7e-05,12.95336]
[1777568344789,33.61,76215.72,0.0,0.90385,7e-05,12.95336]
[1777568345719,33.61,76220.06,0.0,0.90414,7e-05,12.92536]
[1777568345771,33.61,76220.06,0.0,0.90414,7e-05,12.92536]
[1777568345820,33.61,76223.89,0.0,0.90439,7e-05,12.90071]
[1777568351152,33.61,76229.06,0.0,0.90473,7e-05,12.86773]
[1777568352691,33.61,76229.06,0.0,0.90473,7e-05,12.86773]
[1777568352773,33.61,76229.06,0.0,0.90473,7e-05,12.86773]
[1777568358201,33.61,76230.11,0.0,0.90479,7e-05,12.86174]
[1777568362050,33.61,76228.03,0.0,0.90465,7e-05,12.8753]
[1777568362055,33.61,76228.03,0.0,0.90465,7e-05,12.8753]
[1777568362390,33.61,76228.03,0.0,0.90465,7e-05,12.8753]
[1777568362454,33.61,76228.03,0.0,0.90465,7e-05,12.8753]
[1777568362631,33.61,76227.93,0.0,0.90465,7e-05,12.876]
[1777568367304,33.61,76228.36,0.0,0.90467,7e-05,12.87343]
[1777568367341,33.61,76228.36,0.0,0.90467,7e-05,12.87343]
[1777568367475,33.61,76228.36,0.0,0.90467,7e-05,12.87343]
[1777568367515,33.61,76228.36,0.0,0.90467,7e-05,12.87343]
[1777568367565,33.61,76231.72,0.0,0.9049,7e-05,12.85188]
[1777568373252,33.61,76231.71,0.0,0.90491,7e-05,12.84911]
[1777568373305,33.61,76231.71,0.0,0.90491,7e-05,12.84911]
[1777568375694,33.61,76236.63,0.0,0.90524,7e-05,12.81769]
[1777568375729,33.61,76236.63,0.0,0.90524,7e-05,12.81769]
[1777568375795,33.61,76236.25,0.0,0.90521,7e-05,12.82027]
[1777568381361,33.61,76234.45,0.0,0.90508,7e-05,12.83258]
[1777568386397,33.61,76237.17,0.0,0.90526,7e-05,12.81578]
[1777568389739,33.61,76239.83,0.0,0.90543,7e-05,12.79905]
[1777568389792,33.61,76239.83,0.0,0.90543,7e-05,12.79905]
[1777568392152,33.61,76239.56,0.0,0.9054,7e-05,12.80135]
[1777568392185,33.61,76239.56,0.0,0.9054,7e-05,12.80135]
[1777568392438,33.61,76238.89,0.0,0.90536,7e-05,12.80584]
[1777568394948,33.61,76236.03,0.0,0.90517,7e-05,12.82456]
[1777568395010,33.61,76236.03,0.0,0.90517,7e-05,12.82456]
[1777568395966,33.61,76232.58,0.0,0.90494,7e-05,12.84686]
[1777568396021,33.61,76232.58,0.0,0.90494,7e-05,12.84686]
[1777568396647,33.61,76229.46,0.0,0.90473,7e-05,12.86703]
[1777568401502,33.62,76215.88,0.0,0.90382,7e-05,12.95479]
[1777568402509,33.62,76214.86,0.0,0.90375,7e-05,12.96132]
[1777568403858,33.62,76214.86,0.0,0.90375,7e-05,12.96132]
[1777568403918,33.62,76214.86,0.0,0.90375,7e-05,12.96132]
[1777568406537,33.61,76207.33,0.0,0.90325,7e-05,13.0095]
[1777568408556,33.61,76201.2,0.0,0.90284,7e-05,13.04878]
[1777568409630,33.61,76201.2,0.0,0.90284,7e-05,13.04878]
[1777568409684,33.61,76201.2,0.0,0.90284,7e-05,13.04878]
[1777568410144,33.61,76200.88,0.0,0.90282,7e-05,13.05065]
[1777568414600,33.61,76217.29,0.0,0.90393,7e-05,12.94373]
[1777568415607,33.61,76218.37,0.0,0.90401,7e-05,12.93674]
[1777568416616,33.61,76229.94,0.0,0.90478,7e-05,12.86227]
[1777568417623,33.61,76239.4,0.0,0.9054,7e-05,12.8013]
[1777568418631,33.61,76238.48,0.0,0.90535,7e-05,12.80706]
[1777568422659,33.61,76232.09,0.0,0.90492,7e-05,12.84873]
[1777568423613,33.61,76232.09,0.0,0.90492,7e-05,12.84873]
[1777568423665,33.61,76232.09,0.0,0.90492,7e-05,12.84873]
[1777568425629,33.61,76230.61,0.0,0.90482,7e-05,12.85847]
[1777568425682,33.61,76230.61,0.0,0.90482,7e-05,12.85847]
[1777568425695,33.61,76232.38,0.0,0.90493,7e-05,12.8472]
[1777568427798,33.61,76236.34,0.0,0.90519,7e-05,12.82189]
[1777568427852,33.61,76236.34,0.0,0.90519,7e-05,12.82189]
[1777568430755,33.61,76236.04,0.0,0.90517,7e-05,12.82426]
[1777568430807,33.61,76236.04,0.0,0.90517,7e-05,12.82426]
[1777568430821,33.61,76239.76,0.0,0.90541,7e-05,12.80055]
[1777568433274,33.61,76238.16,0.0,0.90533,7e-05,12.80727]
[1777568433326,33.61,76238.16,0.0,0.90533,7e-05,12.80727]
[1777568434892,33.61,76245.43,0.0,0.90581,7e-05,12.76041]
[1777568436760,33.61,76245.98,0.0,0.90585,7e-05,12.75681]
[1777568437475,33.61,76245.98,0.0,0.90585,7e-05,12.75681]
[1777568437527,33.61,76245.98,0.0,0.90585,7e-05,12.75681]
[1777568437808,33.61,76245.98,0.0,0.90585,7e-05,12.75681]
[1777568437861,33.61,76245.98,0.0,0.90585,7e-05,12.75681]
[1777568437910,33.61,76247.72,0.0,0.90596,7e-05,12.74563]
[1777568439781,33.61,76252.29,0.0,0.90626,7e-05,12.7164]
[1777568442477,33.61,76251.85,0.0,0.90623,7e-05,12.71928]
[1777568442529,33.61,76251.85,0.0,0.90623,7e-05,12.71928]
[1777568446853,33.61,76257.47,0.0,0.9066,7e-05,12.68356]
[1777568446906,33.61,76257.47,0.0,0.9066,7e-05,12.68356]
[1777568447602,33.61,76260.92,0.0,0.90682,7e-05,12.66194]
[1777568447654,33.61,76260.92,0.0,0.90682,7e-05,12.66194]
[1777568447836,33.61,76261.03,0.0,0.90682,7e-05,12.6617]
[1777568450858,33.62,76255.01,0.0,0.90642,7e-05,12.70153]
[1777568451470,33.62,76255.01,0.0,0.90642,7e-05,12.70153]
[1777568451522,33.62,76255.01,0.0,0.90642,7e-05,12.70153]
[1777568452872,33.62,76249.8,0.0,0.90607,7e-05,12.7357]
[1777568454533,33.62,76253.16,0.0,0.90628,7e-05,12.7146]
[1777568454585,33.62,76253.16,0.0,0.90628,7e-05,12.7146]
[1777568454887,33.62,76252.19,0.0,0.90622,7e-05,12.72114]
[1777568455017,33.62,76252.19,0.0,0.90622,7e-05,12.72114]
[1777568455069,33.62,76252.19,0.0,0.90622,7e-05,12.72114]
[1777568460454,33.62,76255.7,0.0,0.90643,7e-05,12.70047]
[1777568460496,33.62,76255.7,0.0,0.90643,7e-05,12.70047]
[1777568461341,33.62,76259.69,0.0,0.90669,7e-05,12.67535]
[1777568461353,33.62,76259.69,0.0,0.90669,7e-05,12.67535]
[1777568461936,33.62,76261.89,0.0,0.90683,7e-05,12.66167]
[1777568465121,33.63,76261.74,0.0,0.9068,7e-05,12.66391]
[1777568469992,33.63,76268.14,0.0,0.9072,6e-05,12.62533]
[1777568470999,33.63,76272.7,0.0,0.90749,6e-05,12.59644]
[1777568471189,33.63,76272.7,0.0,0.90749,6e-05,12.59644]
[1777568471241,33.63,76272.7,0.0,0.90749,6e-05,12.59644]
[1777568472007,33.63,76272.75,0.0,0.90749,6e-05,12.5963]
[1777568474755,33.63,76271.48,0.0,0.90741,6e-05,12.60491]
[1777568474911,33.63,76271.48,0.0,0.90741,6e-05,12.60491]
[1777568482076,33.63,76268.09,0.0,0.90716,7e-05,12.62896]
[1777568483860,33.63,76268.09,0.0,0.90716,7e-05,12.62896]
[1777568483872,33.63,76268.09,0.0,0.90716,7e-05,12.62896]
[1777568483961,33.63,76263.56,0.0,0.90686,7e-05,12.65814]
[1777568484063,33.63,76263.56,0.0,0.90686,7e-05,12.65814]
[1777568486605,33.63,76261.11,0.0,0.9067,7e-05,12.67397]
[1777568487111,33.64,76267.54,0.0,0.90712,7e-05,12.63316]
[1777568488263,33.64,76267.54,0.0,0.90712,7e-05,12.63316]
[1777568488316,33.64,76267.54,0.0,0.90712,7e-05,12.63316]
[1777568488365,33.64,76267.54,0.0,0.90712,7e-05,12.63331]
[1777568490132,33.64,76261.68,0.0,0.90673,7e-05,12.67093]
[1777568491139,33.64,76254.85,0.0,0.9063,7e-05,12.7117]
[1777568492918,33.64,76254.85,0.0,0.9063,7e-05,12.7117]
[1777568492970,33.64,76254.85,0.0,0.9063,7e-05,12.7117]
[1777568497763,33.64,76257.13,0.0,0.90644,7e-05,12.6988]
[1777568497815,33.64,76257.13,0.0,0.90644,7e-05,12.6988]
[1777568497864,33.64,76255.23,0.0,0.90631,7e-05,12.7113]
[1777568500357,33.64,76255.2,0.0,0.9063,7e-05,12.71218]
[1777568500410,33.64,76255.2,0.0,0.9063,7e-05,12.71218]
[1777568506795,33.64,76257.2,0.0,0.90641,7e-05,12.70143]
[1777568506847,33.64,76257.2,0.0,0.90641,7e-05,12.70143]
[1777568506893,33.64,76266.63,0.0,0.90702,7e-05,12.6416]
[1777568507252,33.65,76262.04,0.0,0.90672,7e-05,12.6713]
[1777568509156,33.65,76259.08,0.0,0.90652,7e-05,12.69058]
[1777568509194,33.65,76259.08,0.0,0.90652,7e-05,12.69058]
[1777568513786,33.65,76262.11,0.0,0.9067,7e-05,12.67269]
[1777568513838,33.65,76262.11,0.0,0.9067,7e-05,12.67269]
[1777568513877,33.65,76268.08,0.0,0.90709,7e-05,12.63501]
[1777568514817,33.65,76268.08,0.0,0.90709,7e-05,12.63501]
[1777568514869,33.65,76268.08,0.0,0.90709,7e-05,12.63501]
[1777568519699,33.65,76269.52,0.0,0.90716,6e-05,12.62799]
[1777568519751,33.65,76269.52,0.0,0.90716,6e-05,12.62799]
[1777568519800,33.65,76271.51,0.0,0.90729,6e-05,12.61574]
[1777568520445,33.65,76271.51,0.0,0.90729,6e-05,12.61574]
[1777568520489,33.65,76271.51,0.0,0.90729,6e-05,12.61574]
[1777568521350,33.65,76265.68,0.0,0.9069,7e-05,12.65376]
[1777568522357,33.65,76269.91,0.0,0.90717,6e-05,12.62719]
[1777568525011,33.66,76271.04,0.0,0.90724,6e-05,12.62049]
[1777568525063,33.66,76271.04,0.0,0.90724,6e-05,12.62049]
[1777568525699,33.66,76274.0,0.0,0.90743,6e-05,12.60209]
[1777568525751,33.66,76274.0,0.0,0.90743,6e-05,12.60209]
[1777568525800,33.66,76274.08,0.0,0.90743,6e-05,12.60205]
[1777568526385,33.66,76268.43,0.0,0.90705,7e-05,12.63849]
[1777568530031,33.66,76264.83,0.0,0.90681,7e-05,12.66225]
[1777568530078,33.66,76262.74,0.0,0.90667,7e-05,12.67596]
[1777568530341,33.66,76262.74,0.0,0.90667,7e-05,12.67596]
[1777568530383,33.66,76262.74,0.0,0.90667,7e-05,12.67596]
[1777568530413,33.66,76262.6,0.0,0.90666,7e-05,12.67722]
[1777568535448,33.66,76263.05,0.0,0.90667,7e-05,12.67618]
[1777568536165,33.66,76263.05,0.0,0.90667,7e-05,12.67618]
[1777568536217,33.66,76263.05,0.0,0.90667,7e-05,12.67618]
[1777568536581,33.66,76263.05,0.0,0.90667,7e-05,12.67618]
[1777568536632,33.66,76263.05,0.0,0.90667,7e-05,12.67618]
[1777568536682,33.66,76262.94,0.0,0.90666,7e-05,12.67726]
[1777568537931,33.66,76262.94,0.0,0.90666,7e-05,12.67726]
[1777568538469,33.66,76254.91,0.0,0.90613,7e-05,12.72926]
[1777568542703,33.67,76256.64,0.0,0.90623,7e-05,12.71909]
[1777568542756,33.67,76256.64,0.0,0.90623,7e-05,12.71909]
[1777568542783,33.67,76255.92,0.0,0.90618,7e-05,12.72399]
[1777568543545,33.67,76255.92,0.0,0.90618,7e-05,12.72399]
[1777568543597,33.67,76255.92,0.0,0.90618,7e-05,12.72399]
[1777568549176,33.67,76255.91,0.0,0.90616,7e-05,12.72568]
[1777568549228,33.67,76255.91,0.0,0.90616,7e-05,12.72568]
[1777568549626,33.67,76255.91,0.0,0.90616,7e-05,12.72568]
[1777568549678,33.67,76255.91,0.0,0.90616,7e-05,12.72568]
[1777568549716,33.67,76255.24,0.0,0.90612,7e-05,12.73021]
[1777568554106,33.67,76254.83,0.0,0.9061,7e-05,12.73053]
[1777568554159,33.67,76254.83,0.0,0.9061,7e-05,12.73053]
[1777568554556,33.67,76254.83,0.0,0.9061,7e-05,12.73053]
[1777568554807,33.67,76254.83,0.0,0.9061,7e-05,12.73053]
[1777568554908,33.67,76252.63,0.0,0.90596,7e-05,12.74484]
[1777568555588,33.67,76247.84,0.0,0.90564,7e-05,12.77571]
[1777568556595,33.67,76244.63,0.0,0.90543,7e-05,12.79644]
[1777568560574,33.67,76243.13,0.0,0.90532,7e-05,12.80651]
[1777568560608,33.67,76243.13,0.0,0.90532,7e-05,12.80651]
[1777568565164,33.67,76246.47,0.0,0.90553,7e-05,12.78584]
[1777568565182,33.67,76246.47,0.0,0.90553,7e-05,12.78584]
[1777568565426,33.67,76246.47,0.0,0.90553,7e-05,12.78584]
[1777568565483,33.67,76246.47,0.0,0.90553,7e-05,12.78584]
[1777568565657,33.67,76246.42,0.0,0.90553,7e-05,12.78633]
[1777568568679,33.67,76250.28,0.0,0.90578,7e-05,12.76216]
[1777568569188,33.67,76250.28,0.0,0.90578,7e-05,12.76216]
[1777568569243,33.67,76250.28,0.0,0.90578,7e-05,12.76216]
[1777568569686,33.68,76246.93,0.0,0.90556,7e-05,12.7838]
[1777568570318,33.68,76246.93,0.0,0.90556,7e-05,12.7838]
[1777568570360,33.68,76246.93,0.0,0.90556,7e-05,12.7838]
[1777568571700,33.68,76240.65,0.0,0.90514,7e-05,12.82435]
[1777568572783,33.68,76240.65,0.0,0.90514,7e-05,12.82435]
[1777568575361,33.68,76238.08,0.0,0.90497,7e-05,12.84114]
[1777568575405,33.68,76238.08,0.0,0.90497,7e-05,12.84114]
[1777568577742,33.68,76232.72,0.0,0.90461,7e-05,12.87577]
[1777568581886,33.68,76232.37,0.0,0.90458,7e-05,12.87808]
[1777568581938,33.68,76232.37,0.0,0.90458,7e-05,12.87808]
[1777568585798,33.68,76220.58,0.0,0.9038,7e-05,12.95378]
[1777568586899,33.68,76220.58,0.0,0.9038,7e-05,12.95378]
[1777568586950,33.68,76220.58,0.0,0.9038,7e-05,12.95378]
[1777568586981,33.68,76220.83,0.0,0.90382,7e-05,12.95205]
[1777568588819,33.68,76216.02,0.0,0.9035,7e-05,12.98276]
[1777568589826,33.68,76210.91,0.0,0.90316,7e-05,13.01551]
[1777568594756,33.67,76211.62,0.0,0.90321,7e-05,13.01036]
[1777568594762,33.67,76211.62,0.0,0.90321,7e-05,13.01036]
[1777568594861,33.67,76210.81,0.0,0.90316,7e-05,13.01546]
[1777568595348,33.67,76210.81,0.0,0.90316,7e-05,13.01546]
[1777568595400,33.67,76210.81,0.0,0.90316,7e-05,13.01546]
[1777568600905,33.67,76210.64,0.0,0.90316,7e-05,13.01584]
[1777568602833,33.67,76212.75,0.0,0.9033,7e-05,13.00213]
[1777568602876,33.67,76212.75,0.0,0.9033,7e-05,13.00213]
[1777568605004,33.67,76215.12,0.0,0.90346,7e-05,12.9867]
[1777568605064,33.67,76213.86,0.0,0.90338,7e-05,12.99475]
[1777568607470,33.67,76214.04,0.0,0.90339,7e-05,12.99343]
[1777568607954,33.67,76214.68,0.0,0.90343,7e-05,12.98923]
[1777568608457,33.67,76214.68,0.0,0.90343,7e-05,12.98923]
[1777568608509,33.67,76214.68,0.0,0.90343,7e-05,12.98923]
[1777568609798,33.67,76216.21,0.0,0.90354,7e-05,12.97931]
[1777568609968,33.67,76216.05,0.0,0.90353,7e-05,12.98029]
[1777568612616,33.67,76212.88,0.0,0.90334,7e-05,12.99728]
[1777568618026,33.67,76214.9,0.0,0.90347,7e-05,12.98385]
[1777568618627,33.67,76214.9,0.0,0.90347,7e-05,12.98385]
[1777568618757,33.67,76214.9,0.0,0.90347,7e-05,12.98385]
[1777568619033,33.67,76221.86,0.0,0.90394,7e-05,12.93901]
[1777568619213,33.67,76221.86,0.0,0.90394,7e-05,12.93901]
[1777568619264,33.67,76221.86,0.0,0.90394,7e-05,12.93901]
[1777568620040,33.67,76224.83,0.0,0.90414,7e-05,12.91986]
[1777568622054,33.67,76225.21,0.0,0.90416,7e-05,12.91747]
[1777568626115,33.67,76225.1,0.0,0.90415,7e-05,12.91828]
[1777568626168,33.67,76225.1,0.0,0.90415,7e-05,12.91828]
[1777568626167,33.67,76217.77,0.0,0.90367,7e-05,12.96546]
[1777568627869,33.67,76214.41,0.0,0.90344,7e-05,12.98712]
[1777568627922,33.67,76214.41,0.0,0.90344,7e-05,12.98712]
[1777568628103,33.67,76209.43,0.0,0.90311,7e-05,13.01917]
[1777568629545,33.67,76209.1,0.0,0.90309,7e-05,13.02123]
[1777568629597,33.67,76209.1,0.0,0.90309,7e-05,13.02123]
[1777568635152,33.67,76206.86,0.0,0.90294,7e-05,13.03487]
[1777568636378,33.67,76207.13,0.0,0.90296,7e-05,13.033]
[1777568636430,33.67,76207.13,0.0,0.90296,7e-05,13.033]
[1777568636741,33.67,76207.13,0.0,0.90296,7e-05,13.033]
[1777568636793,33.67,76207.13,0.0,0.90296,7e-05,13.033]
[1777568637166,33.67,76209.77,0.0,0.90314,7e-05,13.01585]
[1777568641052,33.67,76209.48,0.0,0.90312,7e-05,13.0175]
[1777568641259,33.67,76209.66,0.0,0.90314,7e-05,13.01615]
[1777568643702,33.67,76209.74,0.0,0.90315,7e-05,13.01544]
[1777568643753,33.67,76209.74,0.0,0.90315,7e-05,13.01544]
[1777568643855,33.67,76210.83,0.0,0.90322,7e-05,13.00833]
[1777568648011,33.67,76212.76,0.0,0.90335,7e-05,12.99567]
[1777568648064,33.67,76212.76,0.0,0.90335,7e-05,12.99567]
[1777568651534,33.67,76216.01,0.0,0.90357,7e-05,12.97457]
[1777568651586,33.67,76216.01,0.0,0.90357,7e-05,12.97457]
[1777568651687,33.67,76218.04,0.0,0.90371,7e-05,12.96142]
[1777568652913,33.67,76218.04,0.0,0.90371,7e-05,12.96142]
[1777568652965,33.67,76218.04,0.0,0.90371,7e-05,12.96142]
[1777568658460,33.67,76218.81,0.0,0.90376,7e-05,12.9564]
[1777568664355,33.67,76220.87,0.0,0.9039,7e-05,12.94316]
[1777568667254,33.67,76219.6,0.0,0.90381,7e-05,12.95134]
[1777568667306,33.67,76219.6,0.0,0.90381,7e-05,12.95134]
[1777568667376,33.67,76211.43,0.0,0.90327,7e-05,13.00393]
[1777568668537,33.67,76211.43,0.0,0.90327,7e-05,13.00393]
[1777568668588,33.67,76211.43,0.0,0.90327,7e-05,13.00393]
[1777568668690,33.67,76211.36,0.0,0.90326,7e-05,13.00429]
[1777568672089,33.67,76212.01,0.0,0.90331,7e-05,12.99992]
[1777568672141,33.67,76212.01,0.0,0.90331,7e-05,12.99992]
[1777568677446,33.67,76209.86,0.0,0.90319,7e-05,13.0098]
[1777568679461,33.67,76200.53,0.0,0.90257,7e-05,13.06983]
[1777568680805,33.67,76200.53,0.0,0.90257,7e-05,13.06983]
[1777568680857,33.67,76200.53,0.0,0.90257,7e-05,13.06983]
[1777568680959,33.67,76200.58,0.0,0.90257,7e-05,13.06932]
[1777568682599,33.67,76202.36,0.0,0.90269,7e-05,13.05799]
[1777568682652,33.67,76202.36,0.0,0.90269,7e-05,13.05799]
[1777568682753,33.67,76202.64,0.0,0.90271,7e-05,13.05637]
[1777568686267,33.67,76201.78,0.0,0.90264,7e-05,13.06244]
[1777568686319,33.67,76201.78,0.0,0.90264,7e-05,13.06244]
[1777568687589,33.67,76203.33,0.0,0.90275,7e-05,13.05259]
[1777568687662,33.67,76203.33,0.0,0.90275,7e-05,13.05259]
[1777568687736,33.67,76202.54,0.0,0.90269,7e-05,13.05787]
[1777568693559,33.67,76208.17,0.0,0.90306,7e-05,13.02226]
[1777568696627,33.67,76207.58,0.0,0.90303,7e-05,13.02576]
[1777568697587,33.67,76212.96,0.0,0.90339,7e-05,12.99077]
[1777568698594,33.67,76220.86,0.0,0.90392,7e-05,12.93981]
[1777568699601,33.67,76228.63,0.0,0.90444,7e-05,12.88983]
[1777568702041,33.67,76229.42,0.0,0.90449,7e-05,12.8848]
[1777568702078,33.67,76229.3,0.0,0.90448,7e-05,12.88562]
[1777568704636,33.67,76222.51,0.0,0.90403,7e-05,12.92932]
[1777568709672,33.67,76225.96,0.0,0.90426,7e-05,12.90701]
[1777568711789,33.67,76226.44,0.0,0.90429,7e-05,12.90392]
[1777568711852,33.67,76226.44,0.0,0.90429,7e-05,12.90392]
[1777568711945,33.67,76226.44,0.0,0.90429,7e-05,12.90392]
[1777568712047,33.67,76226.31,0.0,0.90428,7e-05,12.90476]
[1777568713505,33.67,76226.84,0.0,0.90432,7e-05,12.90136]
[1777568713691,33.67,76226.84,0.0,0.90432,7e-05,12.90136]
[1777568713800,33.67,76226.84,0.0,0.90432,7e-05,12.90136]
[1777568719743,33.67,76226.13,0.0,0.90427,7e-05,12.90595]
[1777568724778,33.67,76226.33,0.0,0.90428,7e-05,12.90463]
[1777568729813,33.67,76225.56,0.0,0.90423,7e-05,12.9096]
[1777568734848,33.67,76223.86,0.0,0.90414,7e-05,12.91713]
[1777568739883,33.67,76218.17,0.0,0.90376,7e-05,12.95347]
[1777568744920,33.67,76215.04,0.0,0.90356,7e-05,12.97332]
[1777568749956,33.67,76213.74,0.0,0.90348,7e-05,12.98112]
[1777568754992,33.67,76217.4,0.0,0.90373,7e-05,12.95698]
[1777568760027,33.66,76216.34,0.0,0.90366,7e-05,12.9633]
[1777568764055,33.66,76222.82,0.0,0.9041,7e-05,12.92125]
[1777568765967,33.66,76222.97,0.0,0.90411,7e-05,12.92025]
[1777568766069,33.66,76221.15,0.0,0.90399,7e-05,12.93191]
[1777568770098,33.66,76209.02,0.0,0.90318,7e-05,13.00978]
[1777568771105,33.66,76204.98,0.0,0.9029,7e-05,13.03601]
[1777568773731,33.66,76204.38,0.0,0.90286,7e-05,13.04015]
[1777568773777,33.66,76204.38,0.0,0.90286,7e-05,13.04015]
[1777568773842,33.66,76204.38,0.0,0.90286,7e-05,13.04015]
[1777568773890,33.66,76204.38,0.0,0.90286,7e-05,13.04015]
[1777568774128,33.66,76202.49,0.0,0.90273,7e-05,13.05248]
[1777568775556,33.66,76199.33,0.0,0.90252,7e-05,13.07299]
[1777568781176,33.67,76198.42,0.0,0.90244,7e-05,13.08102]
[1777568781921,33.67,76198.42,0.0,0.90244,7e-05,13.08102]
[1777568782183,33.67,76197.81,0.0,0.90239,7e-05,13.08541]
[1777568783706,33.67,76197.5,0.0,0.90236,7e-05,13.08785]
[1777568789232,33.67,76198.19,0.0,0.9024,7e-05,13.08401]
[1777568790692,33.67,76198.12,0.0,0.9024,7e-05,13.08451]
[1777568790744,33.67,76198.12,0.0,0.9024,7e-05,13.08451]
[1777568791246,33.67,76197.97,0.0,0.90241,7e-05,13.08222]
[1777568795274,33.67,76209.49,0.0,0.90319,7e-05,13.00772]
[1777568797288,33.67,76214.62,0.0,0.90353,7e-05,12.97422]
[1777568797779,33.67,76214.62,0.0,0.90353,7e-05,12.97422]
[1777568801317,33.67,76222.5,0.0,0.90407,7e-05,12.92297]
[1777568803330,33.67,76225.8,0.0,0.90429,7e-05,12.90164]
[1777568808365,33.67,76219.08,0.0,0.90384,7e-05,12.94482]
[1777568810853,33.67,76218.6,0.0,0.90381,7e-05,12.9478]
[1777568811756,33.67,76214.68,0.0,0.90355,7e-05,12.97296]
[1777568811761,33.67,76214.68,0.0,0.90355,7e-05,12.97296]
[1777568812474,33.67,76215.18,0.0,0.90358,7e-05,12.96963]
[1777568812535,33.67,76215.2,0.0,0.90358,7e-05,12.96939]
[1777568817483,33.67,76215.19,0.0,0.90359,7e-05,12.96899]
[1777568823372,33.67,76215.19,0.0,0.90359,7e-05,12.96837]
[1777568822468,33.67,76223.83,0.0,0.90417,7e-05,12.91267]
[1777568827502,33.67,76223.17,0.0,0.90413,7e-05,12.91672]
[1777568833076,33.67,76222.69,0.0,0.9041,7e-05,12.91967]
[1777568835559,33.66,76233.75,0.0,0.90483,7e-05,12.84852]
[1777568836566,33.66,76233.37,0.0,0.90481,7e-05,12.85103]
[1777568841378,33.67,76233.83,0.0,0.90484,7e-05,12.84829]
[1777568841461,33.67,76232.44,0.0,0.90474,7e-05,12.85727]
[1777568843615,33.67,76242.14,0.0,0.90538,7e-05,12.79521]
[1777568844934,33.67,76242.14,0.0,0.90538,7e-05,12.79521]
[1777568845005,33.67,76253.16,0.0,0.90611,7e-05,12.72487]
[1777568845629,33.67,76253.31,0.0,0.90611,7e-05,12.72417]
[1777568848650,33.67,76247.66,0.0,0.90574,7e-05,12.76104]
[1777568851517,33.67,76248.77,0.0,0.90581,7e-05,12.75432]
[1777568856706,33.67,76247.19,0.0,0.90571,7e-05,12.76234]
[1777568861741,33.67,76249.42,0.0,0.90584,7e-05,12.74927]
[1777568866776,33.67,76251.76,0.0,0.90599,7e-05,12.7355]
[1777568867652,33.67,76251.76,0.0,0.90599,7e-05,12.7355]
[1777568871796,33.67,76246.76,0.0,0.90565,7e-05,12.76836]
[1777568879868,33.68,76244.93,0.0,0.90551,7e-05,12.78185]
[1777568882889,33.68,76249.75,0.0,0.90582,7e-05,12.75172]
[1777568886317,33.68,76247.09,0.0,0.90564,7e-05,12.76923]
[1777568891952,33.68,76240.77,0.0,0.90521,7e-05,12.81135]
[1777568896987,33.68,76245.2,0.0,0.90549,7e-05,12.78412]
[1777568902023,33.69,76253.67,0.0,0.90603,7e-05,12.73123]
[1777568903030,33.69,76260.16,0.0,0.90645,7e-05,12.69015]
[1777568905044,33.69,76263.09,0.0,0.90664,7e-05,12.67231]
[1777568907058,33.69,76271.43,0.0,0.90717,6e-05,12.61974]
[1777568909072,33.69,76280.19,0.0,0.90774,6e-05,12.56438]
[1777568911087,33.69,76283.26,0.0,0.90795,6e-05,12.54213]
[1777568916121,33.69,76283.06,0.0,0.90793,6e-05,12.54472]
[1777568921156,33.69,76289.24,0.0,0.90831,6e-05,12.50682]
[1777568922188,33.69,76289.24,0.0,0.90831,6e-05,12.50682]
[1777568922234,33.69,76289.24,0.0,0.90831,6e-05,12.50682]
[1777568922288,33.69,76289.24,0.0,0.90831,6e-05,12.50682]
[1777568922344,33.69,76289.24,0.0,0.90831,6e-05,12.50682]
[1777568923164,33.69,76288.54,0.0,0.90826,6e-05,12.51156]
[1777568923170,33.7,76288.44,0.0,0.90825,6e-05,12.51248]
[1777568928204,33.7,76292.39,0.0,0.90849,6e-05,12.48893]
[1777568933241,33.7,76294.96,0.0,0.90864,6e-05,12.47421]
[1777568938276,33.7,76290.96,0.0,0.90837,6e-05,12.50104]
[1777568941297,33.7,76285.04,0.0,0.90799,6e-05,12.53815]
[1777568943311,33.7,76288.28,0.0,0.90821,6e-05,12.51718]
[1777568945325,33.7,76291.19,0.0,0.90839,6e-05,12.49885]
[1777568950360,33.7,76291.88,0.0,0.90844,6e-05,12.49379]
[1777568955395,33.7,76292.39,0.0,0.90848,6e-05,12.48984]
[1777568960431,33.7,76297.13,0.0,0.9088,6e-05,12.45912]
[1777568965466,33.7,76295.8,0.0,0.90872,6e-05,12.46699]
[1777568970501,33.7,76296.36,0.0,0.90876,6e-05,12.46284]
[1777568976544,33.69,76302.45,0.0,0.90917,6e-05,12.42048]
[1777568981578,33.69,76297.92,0.0,0.90889,6e-05,12.44861]
[1777568986614,33.69,76299.93,0.0,0.90902,6e-05,12.43536]
[1777568991649,33.69,76300.92,0.0,0.90909,6e-05,12.42861]
[1777568996684,33.69,76300.26,0.0,0.90905,6e-05,12.43227]
[1777569001719,33.69,76291.62,0.0,0.90851,6e-05,12.48632]
[1777569006754,33.69,76296.22,0.0,0.90881,6e-05,12.45617]
[1777569011789,33.69,76294.73,0.0,0.90872,6e-05,12.46481]
[1777569016823,33.69,76294.45,0.0,0.90871,6e-05,12.46581]
[1777569021859,33.69,76293.01,0.0,0.90863,6e-05,12.47409]
[1777569023872,33.68,76286.35,0.0,0.9082,6e-05,12.51591]
[1777569027901,33.68,76280.31,0.0,0.90783,6e-05,12.55323]
[1777569031930,33.68,76270.34,0.0,0.90721,6e-05,12.61254]
[1777569033944,33.68,76266.61,0.0,0.90696,7e-05,12.63631]
[1777569036968,33.68,76275.27,0.0,0.90753,6e-05,12.58128]
[1777569042002,33.68,76284.31,0.0,0.90811,6e-05,12.52444]
[1777569047038,33.68,76284.25,0.0,0.9081,6e-05,12.52496]
[1777569052073,33.68,76282.31,0.0,0.90799,6e-05,12.53619]
[1777569057108,33.68,76285.47,0.0,0.9082,6e-05,12.51506]
[1777569060129,33.68,76280.19,0.0,0.90786,6e-05,12.54836]
[1777569062143,33.68,76275.87,0.0,0.90758,6e-05,12.57602]
[1777569067178,33.68,76273.98,0.0,0.90744,6e-05,12.58999]
[1777569068184,33.68,76261.71,0.0,0.90664,7e-05,12.66818]
[1777569069192,33.68,76259.37,0.0,0.90648,7e-05,12.68345]
[1777569074227,33.69,76257.0,0.0,0.90631,7e-05,12.70007]
[1777569079262,33.69,76252.64,0.0,0.90603,7e-05,12.72756]
[1777569081276,33.69,76247.35,0.0,0.90568,7e-05,12.76186]
[1777569083290,33.69,76241.1,0.0,0.90526,7e-05,12.80228]
[1777569088325,33.69,76232.15,0.0,0.90466,7e-05,12.86038]
[1777569093360,33.69,76229.38,0.0,0.9045,7e-05,12.87522]
[1777569095613,33.69,76229.27,0.0,0.90449,7e-05,12.87599]
[1777569095968,33.69,76229.3,0.0,0.90449,7e-05,12.87587]
[1777569096381,33.69,76229.56,0.0,0.90451,7e-05,12.87426]
[1777569101416,33.69,76231.57,0.0,0.90464,7e-05,12.86171]
[1777569106451,33.69,76224.17,0.0,0.90414,7e-05,12.90958]
[1777569107458,33.69,76219.13,0.0,0.90381,7e-05,12.94196]
[1777569112497,33.69,76216.89,0.0,0.90366,7e-05,12.95601]
[1777569117532,33.69,76218.0,0.0,0.90374,7e-05,12.94852]
[1777569122567,33.69,76219.17,0.0,0.90382,7e-05,12.94069]
[1777569124581,33.69,76226.82,0.0,0.90433,7e-05,12.89144]
[1777569127601,33.69,76219.85,0.0,0.90386,7e-05,12.9362]
[1777569132637,33.69,76222.86,0.0,0.90407,7e-05,12.91664]
[1777569137672,33.69,76218.9,0.0,0.9038,7e-05,12.94197]
[1777569142709,33.69,76214.84,0.0,0.90354,7e-05,12.96782]
[1777569146738,33.69,76208.94,0.0,0.90314,7e-05,13.00544]
[1777569147745,33.69,76203.01,0.0,0.90275,7e-05,13.04345]
[1777569152780,33.68,76201.37,0.0,0.90267,7e-05,13.0498]
[1777569155338,33.68,76201.3,0.0,0.90267,7e-05,13.05007]
[1777569155440,33.68,76201.74,0.0,0.9027,7e-05,13.04705]
[1777569156822,33.68,76186.66,0.0,0.90168,7e-05,13.14451]
[1777569157822,33.68,76192.25,0.0,0.90206,7e-05,13.10838]
[1777569162858,33.68,76192.65,0.0,0.9021,7e-05,13.10449]
[1777569165879,33.68,76200.49,0.0,0.90263,7e-05,13.05308]
[1777569166886,33.68,76194.93,0.0,0.90226,7e-05,13.0888]
[1777569169909,33.68,76191.36,0.0,0.90203,7e-05,13.11109]
[1777569170920,33.68,76184.48,0.0,0.90156,7e-05,13.15571]
[1777569172934,33.68,76181.26,0.0,0.90134,7e-05,13.17657]
[1777569177970,33.68,76181.13,0.0,0.90133,7e-05,13.17741]
[1777569181998,33.68,76186.56,0.0,0.90169,7e-05,13.14309]
[1777569186028,33.68,76196.14,0.0,0.90233,7e-05,13.08194]
[1777569188042,33.68,76198.17,0.0,0.90247,7e-05,13.0685]
[1777569192522,33.68,76198.47,0.0,0.90249,7e-05,13.06668]
[1777569192618,33.68,76198.72,0.0,0.90251,7e-05,13.0652]
[1777569198112,33.68,76198.65,0.0,0.9025,7e-05,13.0663]
[1777569203147,33.68,76209.51,0.0,0.90323,7e-05,12.99621]
[1777569204154,33.68,76208.04,0.0,0.90313,7e-05,13.00549]
[1777569209190,33.68,76198.08,0.0,0.90247,7e-05,13.06873]
[1777569213105,33.68,76198.66,0.0,0.90254,7e-05,13.06088]
[1777569213158,33.68,76198.66,0.0,0.90254,7e-05,13.06088]
[1777569213307,33.68,76198.66,0.0,0.90254,7e-05,13.06088]
[1777569213325,33.68,76198.66,0.0,0.90254,7e-05,13.06088]
[1777569213410,33.68,76199.22,0.0,0.90258,7e-05,13.05701]
[1777569219231,33.68,76199.15,0.0,0.90257,7e-05,13.05751]
[1777569219388,33.68,76199.15,0.0,0.90257,7e-05,13.05751]
[1777569223292,33.68,76206.51,0.0,0.90308,7e-05,13.009]
[1777569224062,33.68,76206.51,0.0,0.90308,7e-05,13.009]
[1777569224114,33.68,76206.51,0.0,0.90308,7e-05,13.009]
[1777569224299,33.68,76208.78,0.0,0.90323,7e-05,12.9942]
[1777569225088,33.68,76208.78,0.0,0.90323,7e-05,12.9942]
[1777569225141,33.68,76208.78,0.0,0.90323,7e-05,12.9942]
[1777569230341,33.68,76208.76,0.0,0.90324,7e-05,12.99361]
[1777569232732,33.68,76208.98,0.0,0.90326,7e-05,12.99207]
[1777569232784,33.68,76208.98,0.0,0.90326,7e-05,12.99207]
[1777569232959,33.68,76208.31,0.0,0.90321,7e-05,12.99628]
[1777569233011,33.68,76208.31,0.0,0.90321,7e-05,12.99628]
[1777569233361,33.68,76208.51,0.0,0.90323,7e-05,12.99487]
[1777569235381,33.68,76208.51,0.0,0.90323,7e-05,12.99487]
[1777569236956,33.68,76207.94,0.0,0.90319,7e-05,12.99821]
[1777569239053,33.68,76206.97,0.0,0.90313,7e-05,13.00423]
[1777569239097,33.68,76206.97,0.0,0.90313,7e-05,13.00423]
[1777569239404,33.67,76208.04,0.0,0.9032,7e-05,12.99721]
[1777569240204,33.67,76208.04,0.0,0.9032,7e-05,12.99721]
[1777569240257,33.67,76208.04,0.0,0.9032,7e-05,12.99721]
[1777569241418,33.67,76201.95,0.0,0.90279,7e-05,13.03625]
[1777569246436,33.67,76200.98,0.0,0.90274,7e-05,13.04178]
[1777569246530,33.67,76200.98,0.0,0.90274,7e-05,13.04178]
[1777569246606,33.67,76200.98,0.0,0.90274,7e-05,13.04178]
[1777569246641,33.67,76200.98,0.0,0.90274,7e-05,13.04178]
[1777569246743,33.67,76202.56,0.0,0.90285,7e-05,13.03139]
[1777569252495,33.67,76205.28,0.0,0.90304,7e-05,13.01283]
[1777569253663,33.67,76205.28,0.0,0.90304,7e-05,13.01283]
[1777569253666,33.67,76205.28,0.0,0.90304,7e-05,13.01283]
[1777569253761,33.67,76211.64,0.0,0.90347,7e-05,12.97168]
[1777569258803,33.67,76211.39,0.0,0.90345,7e-05,12.97292]
[1777569258537,33.67,76199.16,0.0,0.90263,7e-05,13.0517]
[1777569258854,33.67,76199.16,0.0,0.90263,7e-05,13.0517]
[1777569259553,33.67,76199.16,0.0,0.90263,7e-05,13.0517]
[1777569259620,33.67,76199.16,0.0,0.90263,7e-05,13.0517]
[1777569259655,33.67,76198.53,0.0,0.90259,7e-05,13.05556]
[1777569265168,33.67,76194.62,0.0,0.90234,7e-05,13.07959]
[1777569267846,33.67,76195.04,0.0,0.90238,7e-05,13.07612]
[1777569267898,33.67,76195.04,0.0,0.90238,7e-05,13.07612]
[1777569273642,33.66,76195.19,0.0,0.90242,7e-05,13.07033]
[1777569274179,33.66,76195.19,0.0,0.90242,7e-05,13.07033]
[1777569274649,33.66,76194.78,0.0,0.9024,7e-05,13.07273]
[1777569275542,33.66,76194.78,0.0,0.9024,7e-05,13.07273]
[1777569275571,33.66,76194.78,0.0,0.9024,7e-05,13.07273]
[1777569280691,33.66,76194.79,0.0,0.90241,7e-05,13.07157]
[1777569281370,33.66,76194.79,0.0,0.90241,7e-05,13.07157]
[1777569281422,33.66,76194.79,0.0,0.90241,7e-05,13.07157]
[1777569281749,33.66,76194.79,0.0,0.90241,7e-05,13.07157]
[1777569281798,33.66,76194.79,0.0,0.90241,7e-05,13.07157]
[1777569281785,33.66,76194.68,0.0,0.9024,7e-05,13.07238]
[1777569282705,33.66,76194.65,0.0,0.9024,7e-05,13.07267]
[1777569287740,33.66,76196.5,0.0,0.90252,7e-05,13.06121]
[1777569289683,33.66,76196.97,0.0,0.90255,7e-05,13.05828]
[1777569292803,33.66,76195.78,0.0,0.90247,7e-05,13.06629]
[1777569292856,33.66,76195.78,0.0,0.90247,7e-05,13.06629]
[1777569292853,33.66,76195.67,0.0,0.90246,7e-05,13.06711]
[1777569293782,33.66,76195.97,0.0,0.90248,7e-05,13.06527]
[1777569294789,33.66,76189.9,0.0,0.90206,7e-05,13.10461]
[1777569295045,33.66,76189.9,0.0,0.90206,7e-05,13.10461]
[1777569295098,33.66,76189.9,0.0,0.90206,7e-05,13.10461]
[1777569300831,33.67,76189.56,0.0,0.90202,7e-05,13.10939]
[1777569302845,33.67,76184.63,0.0,0.90167,7e-05,13.14212]
[1777569304641,33.67,76184.04,0.0,0.90163,7e-05,13.14632]
[1777569304690,33.67,76184.04,0.0,0.90163,7e-05,13.14632]
[1777569304804,33.67,76184.04,0.0,0.90163,7e-05,13.14632]
[1777569304854,33.67,76184.04,0.0,0.90163,7e-05,13.14632]
[1777569304859,33.67,76183.98,0.0,0.90162,7e-05,13.14707]
[1777569308261,33.67,76182.11,0.0,0.90149,7e-05,13.15992]
[1777569308288,33.67,76182.11,0.0,0.90149,7e-05,13.15992]
[1777569308504,33.67,76182.11,0.0,0.90149,7e-05,13.15992]
[1777569308508,33.67,76182.11,0.0,0.90149,7e-05,13.15992]
[1777569308605,33.67,76176.96,0.0,0.90113,7e-05,13.19403]
[1777569310901,33.67,76170.19,0.0,0.90066,7e-05,13.23858]
[1777569313771,33.68,76169.81,0.0,0.90063,7e-05,13.24131]
[1777569313822,33.68,76169.81,0.0,0.90063,7e-05,13.24131]
[1777569313873,33.68,76169.81,0.0,0.90063,7e-05,13.24131]
[1777569313920,33.68,76168.45,0.0,0.90053,7e-05,13.25062]
[1777569313923,33.68,76168.61,0.0,0.90054,7e-05,13.2498]
[1777569318958,33.68,76168.61,0.0,0.90053,7e-05,13.25086]
[1777569320341,33.68,76168.61,0.0,0.90053,7e-05,13.25086]
[1777569320403,33.68,76168.61,0.0,0.90053,7e-05,13.25086]
[1777569320729,33.68,76168.61,0.0,0.90053,7e-05,13.25086]
[1777569320777,33.68,76168.61,0.0,0.90053,7e-05,13.25086]
[1777569320808,33.68,76165.95,0.0,0.90035,7e-05,13.26834]
[1777569321979,33.68,76161.05,0.0,0.90001,7e-05,13.30053]
[1777569326246,33.68,76164.27,0.0,0.90022,7e-05,13.28001]
[1777569326296,33.68,76164.27,0.0,0.90022,7e-05,13.28001]
[1777569326456,33.68,76164.27,0.0,0.90022,7e-05,13.28001]
[1777569326508,33.68,76164.27,0.0,0.90022,7e-05,13.28001]
[1777569326542,33.68,76163.43,0.0,0.90016,7e-05,13.28563]
[1777569332340,33.68,76161.77,0.0,0.90006,7e-05,13.29387]
[1777569332392,33.68,76161.77,0.0,0.90006,7e-05,13.29387]
[1777569332581,33.68,76161.77,0.0,0.90006,7e-05,13.29387]
[1777569332633,33.68,76161.77,0.0,0.90006,7e-05,13.29387]
[1777569332655,33.68,76161.13,0.0,0.90002,7e-05,13.29816]
[1777569336356,33.68,76161.82,0.0,0.90006,7e-05,13.29406]
[1777569336401,33.68,76161.82,0.0,0.90006,7e-05,13.29406]
[1777569341180,33.68,76162.24,0.0,0.90008,7e-05,13.29201]
[1777569341232,33.68,76162.24,0.0,0.90008,7e-05,13.29201]
[1777569342374,33.68,76161.69,0.0,0.90004,7e-05,13.29572]
[1777569342415,33.68,76161.69,0.0,0.90004,7e-05,13.29572]
[1777569342439,33.68,76162.22,0.0,0.90008,7e-05,13.29241]
[1777569348163,33.68,76162.66,0.0,0.9001,7e-05,13.29035]
[1777569353361,33.69,76161.71,0.0,0.90003,7e-05,13.29706]
[1777569353369,33.69,76161.71,0.0,0.90003,7e-05,13.29706]
[1777569353624,33.69,76161.71,0.0,0.90003,7e-05,13.29706]
[1777569353676,33.69,76161.71,0.0,0.90003,7e-05,13.29706]
[1777569353707,33.69,76161.37,0.0,0.90001,7e-05,13.2994]
[1777569356218,33.69,76152.17,0.0,0.89937,7e-05,13.35964]
[1777569357226,33.69,76150.02,0.0,0.89922,7e-05,13.37367]
[1777569358026,33.69,76150.02,0.0,0.89922,7e-05,13.37367]
[1777569358078,33.69,76150.02,0.0,0.89922,7e-05,13.37367]
[1777569363929,33.69,76147.19,0.0,0.89902,7e-05,13.3921]
[1777569363976,33.69,76149.61,0.0,0.89919,7e-05,13.37631]
[1777569364275,33.69,76149.35,0.0,0.89917,7e-05,13.37802]
[1777569366852,33.69,76150.33,0.0,0.89924,7e-05,13.37165]
[1777569366899,33.69,76150.33,0.0,0.89924,7e-05,13.37165]
[1777569372331,33.69,76152.32,0.0,0.89938,7e-05,13.35894]
[1777569375657,33.69,76152.82,0.0,0.89941,7e-05,13.35577]
[1777569375701,33.69,76152.82,0.0,0.89941,7e-05,13.35577]
[1777569375705,33.69,76152.82,0.0,0.89941,7e-05,13.35577]
[1777569375729,33.69,76152.75,0.0,0.8994,7e-05,13.35627]
[1777569375969,33.69,76152.75,0.0,0.8994,7e-05,13.35627]
[1777569381394,33.69,76152.83,0.0,0.89941,7e-05,13.35603]
[1777569385466,33.69,76154.11,0.0,0.89949,7e-05,13.34782]
[1777569385516,33.69,76154.11,0.0,0.89949,7e-05,13.34782]
[1777569385586,33.69,76154.11,0.0,0.89949,7e-05,13.34782]
[1777569385626,33.69,76154.11,0.0,0.89949,7e-05,13.34782]
[1777569385731,33.69,76154.26,0.0,0.8995,7e-05,13.3469]
[1777569387187,33.69,76154.39,0.0,0.89951,7e-05,13.34611]
[1777569388443,33.69,76160.66,0.0,0.89995,7e-05,13.30509]
[1777569389408,33.69,76160.66,0.0,0.89995,7e-05,13.30509]
[1777569389453,33.69,76160.66,0.0,0.89995,7e-05,13.30509]
[1777569389477,33.69,76160.66,0.0,0.89995,7e-05,13.30509]
[1777569389555,33.69,76160.82,0.0,0.89996,7e-05,13.30382]
[1777569391120,33.69,76158.31,0.0,0.89979,7e-05,13.31992]
[1777569391172,33.69,76158.31,0.0,0.89979,7e-05,13.31992]
[1777569394518,33.69,76160.45,0.0,0.89996,7e-05,13.30193]
[1777569394562,33.69,76160.45,0.0,0.89996,7e-05,13.30193]
[1777569394606,33.68,76166.17,0.0,0.90036,7e-05,13.26452]
[1777569395078,33.68,76166.17,0.0,0.90036,7e-05,13.26452]
[1777569395131,33.68,76166.17,0.0,0.90036,7e-05,13.26452]
[1777569400527,33.68,76171.5,0.0,0.90073,7e-05,13.22898]
[1777569401650,33.68,76171.5,0.0,0.90073,7e-05,13.22898]
[1777569401779,33.68,76171.5,0.0,0.90073,7e-05,13.22898]
[1777569402156,33.68,76171.7,0.0,0.90075,7e-05,13.22758]
[1777569402229,33.68,76171.7,0.0,0.90075,7e-05,13.22758]
[1777569402541,33.68,76172.12,0.0,0.90078,7e-05,13.22475]
[1777569404555,33.68,76160.37,0.0,0.89998,7e-05,13.30088]
[1777569405179,33.68,76160.37,0.0,0.89998,7e-05,13.30088]
[1777569405230,33.68,76160.37,0.0,0.89998,7e-05,13.30088]
[1777569405562,33.68,76162.73,0.0,0.90014,7e-05,13.28533]
[1777569407119,33.68,76161.86,0.0,0.90008,7e-05,13.2908]
[1777569407198,33.68,76161.86,0.0,0.90008,7e-05,13.2908]
[1777569407577,33.68,76162.83,0.0,0.90015,7e-05,13.28429]
[1777569410143,33.68,76163.14,0.0,0.90018,7e-05,13.28191]
[1777569410196,33.68,76163.14,0.0,0.90018,7e-05,13.28191]
[1777569417647,33.68,76159.63,0.0,0.89995,7e-05,13.30316]
[1777569418831,33.68,76159.63,0.0,0.89995,7e-05,13.30316]
[1777569418883,33.68,76159.63,0.0,0.89995,7e-05,13.30316]
[1777569419380,33.68,76161.87,0.0,0.90011,7e-05,13.28838]
[1777569419430,33.68,76161.87,0.0,0.90011,7e-05,13.28838]
[1777569419661,33.68,76161.68,0.0,0.9001,7e-05,13.28942]
[1777569424696,33.68,76162.32,0.0,0.90015,7e-05,13.28433]
[1777569425183,33.68,76162.32,0.0,0.90015,7e-05,13.28433]
[1777569425231,33.68,76162.32,0.0,0.90015,7e-05,13.28433]
[1777569425702,33.68,76163.79,0.0,0.90025,7e-05,13.27459]
[1777569426988,33.68,76163.79,0.0,0.90025,7e-05,13.27459]
[1777569429110,33.68,76162.06,0.0,0.90014,7e-05,13.28529]
[1777569431661,33.67,76162.14,0.0,0.90015,7e-05,13.2844]
[1777569431772,33.67,76150.42,0.0,0.89934,7e-05,13.36049]
[1777569432684,33.67,76150.42,0.0,0.89934,7e-05,13.36049]
[1777569432768,33.67,76142.68,0.0,0.89881,7e-05,13.411]
[1777569433375,33.67,76142.68,0.0,0.89881,7e-05,13.411]
[1777569433439,33.67,76142.68,0.0,0.89881,7e-05,13.411]
[1777569433774,33.67,76140.61,0.0,0.89866,7e-05,13.42448]
[1777569435792,33.67,76133.74,0.0,0.89819,7e-05,13.46922]
[1777569439819,33.67,76128.06,0.0,0.89779,7e-05,13.50581]
[1777569440705,33.67,76128.06,0.0,0.89779,7e-05,13.50581]
[1777569440711,33.67,76128.06,0.0,0.89779,7e-05,13.50581]
[1777569443848,33.67,76119.83,0.0,0.89723,7e-05,13.55901]
[1777569444855,33.67,76108.44,0.0,0.89643,7e-05,13.63347]
[1777569445861,33.67,76106.72,0.0,0.89631,7e-05,13.6444]
[1777569446869,33.67,76102.52,0.0,0.89602,7e-05,13.67162]
[1777569447876,33.67,76096.68,0.0,0.8956,7e-05,13.70993]
[1777569452911,33.67,76097.2,0.0,0.89566,7e-05,13.70318]
[1777569454925,33.67,76102.56,0.0,0.89604,7e-05,13.66766]
[1777569455932,33.67,76098.09,0.0,0.89573,7e-05,13.69662]
[1777569458807,33.67,76097.96,0.0,0.89572,7e-05,13.69724]
[1777569458859,33.67,76097.96,0.0,0.89572,7e-05,13.69724]
[1777569458953,33.67,76098.21,0.0,0.89574,7e-05,13.69545]
[1777569462766,33.67,76097.01,0.0,0.89566,7e-05,13.7029]
[1777569462772,33.67,76097.01,0.0,0.89566,7e-05,13.7029]
[1777569467027,33.67,76094.98,0.0,0.89553,7e-05,13.71564]
[1777569467012,33.67,76090.54,0.0,0.89521,7e-05,13.74472]
[1777569467079,33.67,76090.54,0.0,0.89521,7e-05,13.74472]
[1777569468021,33.67,76090.19,0.0,0.89519,7e-05,13.74685]
[1777569468508,33.67,76090.19,0.0,0.89519,7e-05,13.74685]
[1777569468560,33.67,76090.19,0.0,0.89519,7e-05,13.74685]
[1777569473864,33.67,76087.47,0.0,0.89499,7e-05,13.76519]
[1777569473913,33.67,76087.47,0.0,0.89499,7e-05,13.76537]
[1777569474449,33.67,76087.47,0.0,0.89499,7e-05,13.76537]
[1777569474887,33.67,76087.47,0.0,0.89499,7e-05,13.76537]
[1777569474922,33.67,76087.47,0.0,0.89499,7e-05,13.76537]
[1777569475023,33.67,76086.62,0.0,0.89493,7e-05,13.77109]
[1777569478955,33.67,76088.29,0.0,0.89504,7e-05,13.76048]
[1777569479024,33.67,76088.29,0.0,0.89504,7e-05,13.76048]
[1777569479008,33.67,76086.09,0.0,0.89488,7e-05,13.77511]
[1777569479207,33.67,76086.09,0.0,0.89488,7e-05,13.77511]
[1777569479568,33.67,76086.09,0.0,0.89488,7e-05,13.77511]
[1777569479669,33.67,76082.42,0.0,0.89462,7e-05,13.79943]
[1777569483151,33.67,76083.14,0.0,0.89467,7e-05,13.79494]
[1777569483340,33.67,76083.14,0.0,0.89467,7e-05,13.79494]
[1777569483391,33.67,76087.57,0.0,0.89498,7e-05,13.76584]
[1777569484891,33.67,76087.57,0.0,0.89498,7e-05,13.76584]
[1777569485057,33.67,76087.57,0.0,0.89498,7e-05,13.76584]
[1777569484992,33.67,76091.7,0.0,0.89528,7e-05,13.73878]
[1777569485139,33.67,76095.27,0.0,0.89553,7e-05,13.71548]
[1777569487153,33.67,76099.0,0.0,0.89579,7e-05,13.6907]
[1777569488258,33.67,76099.0,0.0,0.89579,7e-05,13.6907]
[1777569488437,33.67,76099.0,0.0,0.89579,7e-05,13.6907]
[1777569488538,33.67,76088.12,0.0,0.89502,7e-05,13.76258]
[1777569489167,33.67,76086.91,0.0,0.89493,7e-05,13.77034]
[1777569490163,33.67,76086.91,0.0,0.89493,7e-05,13.77034]
[1777569490317,33.67,76086.91,0.0,0.89493,7e-05,13.77034]
[1777569490396,33.67,76083.76,0.0,0.89471,7e-05,13.79089]
[1777569493195,33.67,76089.06,0.0,0.89509,7e-05,13.75597]
[1777569494225,33.67,76089.06,0.0,0.89509,7e-05,13.75597]
[1777569494333,33.67,76089.06,0.0,0.89509,7e-05,13.75597]
[1777569494435,33.67,76088.76,0.0,0.89507,7e-05,13.75812]
[1777569496658,33.67,76090.03,0.0,0.89515,7e-05,13.74993]
[1777569496710,33.67,76090.03,0.0,0.89515,7e-05,13.74993]
[1777569499750,33.67,76091.91,0.0,0.89529,7e-05,13.73705]
[1777569500615,33.67,76091.86,0.0,0.89529,7e-05,13.73722]
[1777569500687,33.67,76091.86,0.0,0.89529,7e-05,13.73722]
[1777569500716,33.67,76099.34,0.0,0.89583,7e-05,13.68785]
[1777569502259,33.67,76097.28,0.0,0.89568,7e-05,13.70126]
[1777569503396,33.67,76097.28,0.0,0.89568,7e-05,13.70126]
[1777569503437,33.67,76097.28,0.0,0.89568,7e-05,13.70126]
[1777569503538,33.67,76090.67,0.0,0.89521,7e-05,13.74467]
[1777569508145,33.67,76090.97,0.0,0.89524,7e-05,13.74202]
[1777569508197,33.67,76090.97,0.0,0.89524,7e-05,13.74202]
[1777569513340,33.67,76093.51,0.0,0.89545,7e-05,13.721]
[1777569514128,33.67,76093.51,0.0,0.89545,7e-05,13.721]
[1777569514173,33.67,76093.51,0.0,0.89545,7e-05,13.721]
[1777569519382,33.66,76096.09,0.0,0.89564,7e-05,13.70322]
[1777569520362,33.66,76096.09,0.0,0.89564,7e-05,13.70322]
[1777569520414,33.66,76096.09,0.0,0.89564,7e-05,13.70322]
[1777569526431,33.66,76096.99,0.0,0.89573,7e-05,13.69533]
[1777569527269,33.66,76096.99,0.0,0.89573,7e-05,13.69533]
[1777569527321,33.66,76096.99,0.0,0.89573,7e-05,13.69533]
[1777569529013,33.66,76096.7,0.0,0.89571,7e-05,13.69684]
[1777569529520,33.66,76097.04,0.0,0.89574,7e-05,13.6942]
[1777569529574,33.66,76097.04,0.0,0.89574,7e-05,13.6942]
[1777569529621,33.66,76103.64,0.0,0.89621,7e-05,13.65041]
[1777569532447,33.66,76108.05,0.0,0.89653,7e-05,13.62078]
[1777569532574,33.66,76108.05,0.0,0.89653,7e-05,13.62078]
[1777569534487,33.66,76101.75,0.0,0.8961,7e-05,13.66126]
[1777569537353,33.66,76104.0,0.0,0.89626,7e-05,13.64603]
[1777569537405,33.66,76104.0,0.0,0.89626,7e-05,13.64603]
[1777569537912,33.66,76104.0,0.0,0.89626,7e-05,13.64603]
[1777569537964,33.66,76104.0,0.0,0.89626,7e-05,13.64603]
[1777569538014,33.66,76103.99,0.0,0.89626,7e-05,13.64572]
[1777569543550,33.65,76106.48,0.0,0.89646,7e-05,13.62709]
[1777569544886,33.65,76106.48,0.0,0.89646,7e-05,13.62709]
[1777569545055,33.65,76106.48,0.0,0.89646,7e-05,13.62709]
[1777569545564,33.65,76114.31,0.0,0.89702,7e-05,13.57496]
[1777569547422,33.65,76114.12,0.0,0.89701,7e-05,13.57592]
[1777569547578,33.65,76119.37,0.0,0.89738,7e-05,13.54119]
[1777569551635,33.65,76116.95,0.0,0.89722,7e-05,13.55629]
[1777569551695,33.65,76116.95,0.0,0.89722,7e-05,13.55629]
[1777569552009,33.65,76116.95,0.0,0.89722,7e-05,13.55629]
[1777569552107,33.65,76115.31,0.0,0.89711,7e-05,13.56676]
[1777569552190,33.65,76115.31,0.0,0.89711,7e-05,13.56676]
[1777569552549,33.65,76115.31,0.0,0.89711,7e-05,13.56676]
[1777569552615,33.65,76109.48,0.0,0.8967,7e-05,13.60473]
[1777569553622,33.65,76099.85,0.0,0.89602,7e-05,13.66765]
[1777569554632,33.65,76098.39,0.0,0.89593,7e-05,13.6768]
[1777569558208,33.64,76099.32,0.0,0.896,7e-05,13.66963]
[1777569558260,33.64,76099.32,0.0,0.896,7e-05,13.66963]
[1777569558659,33.64,76099.2,0.0,0.896,7e-05,13.6703]
[1777569562034,33.64,76099.3,0.0,0.896,7e-05,13.6694]
[1777569562087,33.64,76099.3,0.0,0.896,7e-05,13.6694]
[1777569567940,33.64,76100.68,0.0,0.89612,7e-05,13.65829]
[1777569567992,33.64,76100.68,0.0,0.89612,7e-05,13.65829]
[1777569568523,33.64,76101.91,0.0,0.89622,7e-05,13.64978]
[1777569568575,33.64,76101.91,0.0,0.89622,7e-05,13.64978]
[1777569568729,33.64,76101.36,0.0,0.89618,7e-05,13.65297]
[1777569571451,33.64,76102.58,0.0,0.89628,7e-05,13.64411]
[1777569571502,33.64,76102.58,0.0,0.89628,7e-05,13.64411]
[1777569571750,33.64,76109.59,0.0,0.8968,7e-05,13.5943]
[1777569575639,33.64,76112.94,0.0,0.89704,7e-05,13.57131]
[1777569575691,33.64,76112.94,0.0,0.89704,7e-05,13.57131]
[1777569577321,33.64,76119.45,0.0,0.89751,7e-05,13.52802]
[1777569577407,33.64,76119.45,0.0,0.89751,7e-05,13.52802]
[1777569577792,33.63,76121.3,0.0,0.89764,7e-05,13.51565]
[1777569579806,33.63,76115.7,0.0,0.89725,7e-05,13.55186]
[1777569581114,33.63,76115.7,0.0,0.89725,7e-05,13.55186]
[1777569581161,33.63,76115.7,0.0,0.89725,7e-05,13.55186]
[1777569585848,33.63,76126.0,0.0,0.89799,7e-05,13.48271]
[1777569586923,33.63,76126.0,0.0,0.89799,7e-05,13.48271]
[1777569586975,33.63,76126.0,0.0,0.89799,7e-05,13.48271]
[1777569588218,33.63,76128.85,0.0,0.89819,7e-05,13.4637]
[1777569588270,33.63,76128.85,0.0,0.89819,7e-05,13.4637]
[1777569588870,33.63,76130.44,0.0,0.89831,7e-05,13.45313]
[1777569591510,33.63,76134.93,0.0,0.89862,7e-05,13.42352]
[1777569591564,33.63,76134.93,0.0,0.89862,7e-05,13.42352]
[1777569591891,33.63,76130.0,0.0,0.89828,7e-05,13.45567]
[1777569593674,33.63,76133.57,0.0,0.89853,7e-05,13.43218]
[1777569593695,33.63,76133.57,0.0,0.89853,7e-05,13.43218]
[1777569593905,33.63,76131.94,0.0,0.89842,7e-05,13.44274]
[1777569595998,33.63,76130.62,0.0,0.89833,7e-05,13.45125]
[1777569596007,33.63,76130.62,0.0,0.89833,7e-05,13.45125]
[1777569600708,33.63,76128.55,0.0,0.89819,7e-05,13.46408]
[1777569600753,33.63,76128.55,0.0,0.89819,7e-05,13.46408]
[1777569600954,33.63,76128.5,0.0,0.89819,7e-05,13.46425]
[1777569601505,33.63,76128.5,0.0,0.89819,7e-05,13.46425]
[1777569601557,33.63,76128.5,0.0,0.89819,7e-05,13.46425]
[1777569606540,33.63,76128.27,0.0,0.89818,7e-05,13.4651]
[1777569606592,33.63,76128.27,0.0,0.89818,7e-05,13.4651]
[1777569607246,33.63,76124.63,0.0,0.89793,7e-05,13.4888]
[1777569607298,33.63,76124.63,0.0,0.89793,7e-05,13.4888]
[1777569608005,33.63,76123.61,0.0,0.89786,7e-05,13.4953]
[1777569613040,33.63,76123.61,0.0,0.89787,7e-05,13.49439]
[1777569613532,33.63,76123.61,0.0,0.89787,7e-05,13.49439]
[1777569613540,33.63,76123.61,0.0,0.89787,7e-05,13.49439]
[1777569614022,33.63,76123.61,0.0,0.89787,7e-05,13.49439]
[1777569614075,33.63,76123.61,0.0,0.89787,7e-05,13.49439]
[1777569614176,33.62,76123.9,0.0,0.89789,7e-05,13.49231]
[1777569618187,33.62,76121.16,0.0,0.8977,7e-05,13.50975]
[1777569618239,33.62,76121.05,0.0,0.89769,7e-05,13.51028]
[1777569624117,33.62,76120.63,0.0,0.89768,7e-05,13.51173]
[1777569630159,33.62,76121.66,0.0,0.89777,7e-05,13.50364]
[1777569630602,33.62,76121.66,0.0,0.89777,7e-05,13.50364]
[1777569631536,33.62,76123.26,0.0,0.8979,7e-05,13.48959]
[1777569631588,33.62,76123.26,0.0,0.8979,7e-05,13.48959]
[1777569632173,33.62,76122.29,0.0,0.89784,7e-05,13.49573]
[1777569637209,33.62,76126.06,0.0,0.89811,7e-05,13.47008]
[1777569645265,33.62,76133.01,0.0,0.89861,7e-05,13.42344]
[1777569647841,33.62,76136.39,0.0,0.89884,7e-05,13.40121]
[1777569647890,33.62,76136.39,0.0,0.89884,7e-05,13.40121]
[1777569647992,33.62,76140.43,0.0,0.89912,7e-05,13.37471]
[1777569653321,33.62,76139.62,0.0,0.89907,7e-05,13.38005]
[1777569658548,33.62,76139.54,0.0,0.89906,7e-05,13.38064]
[1777569659092,33.62,76139.54,0.0,0.89906,7e-05,13.38064]
[1777569659144,33.62,76139.54,0.0,0.89906,7e-05,13.38064]
[1777569659245,33.62,76139.51,0.0,0.89906,7e-05,13.38086]
[1777569660071,33.62,76139.51,0.0,0.89906,7e-05,13.38086]
[1777569661765,33.62,76139.86,0.0,0.89908,7e-05,13.37862]
[1777569661869,33.62,76133.23,0.0,0.89862,7e-05,13.42199]
[1777569663380,33.62,76130.23,0.0,0.89841,7e-05,13.44158]
[1777569663432,33.62,76130.23,0.0,0.89841,7e-05,13.44158]
[1777569663481,33.62,76131.28,0.0,0.89849,7e-05,13.43466]
[1777569669437,33.61,76132.65,0.0,0.89858,7e-05,13.42554]
[1777569670729,33.61,76132.65,0.0,0.89858,7e-05,13.42554]
[1777569670782,33.61,76132.65,0.0,0.89858,7e-05,13.42554]
[1777569673471,33.61,76126.66,0.0,0.89817,7e-05,13.46468]
[1777569675751,33.61,76126.59,0.0,0.89816,7e-05,13.46508]
[1777569675783,33.61,76126.59,0.0,0.89816,7e-05,13.46508]
[1777569675954,33.61,76126.59,0.0,0.89816,7e-05,13.46508]
[1777569676008,33.61,76126.59,0.0,0.89816,7e-05,13.46508]
[1777569676104,33.61,76126.22,0.0,0.89814,7e-05,13.46745]
[1777569681527,33.61,76126.4,0.0,0.89815,7e-05,13.46587]
[1777569682912,33.61,76126.4,0.0,0.89815,7e-05,13.46587]
[1777569682964,33.61,76126.4,0.0,0.89815,7e-05,13.46587]
[1777569683013,33.61,76126.39,0.0,0.89815,7e-05,13.46586]
[1777569683428,33.61,76126.39,0.0,0.89815,7e-05,13.46586]
[1777569683471,33.61,76126.39,0.0,0.89815,7e-05,13.46586]
[1777569685555,33.61,76117.48,0.0,0.89753,7e-05,13.52401]
[1777569687229,33.61,76117.48,0.0,0.89753,7e-05,13.52401]
[1777569687285,33.61,76115.09,0.0,0.89737,7e-05,13.53952]
[1777569687448,33.61,76115.09,0.0,0.89737,7e-05,13.53952]
[1777569688191,33.61,76110.5,0.0,0.89704,7e-05,13.56945]
[1777569688329,33.61,76110.5,0.0,0.89704,7e-05,13.56945]
[1777569688377,33.61,76110.5,0.0,0.89704,7e-05,13.56945]
[1777569693611,33.61,76108.43,0.0,0.89692,7e-05,13.57974]
[1777569697639,33.61,76114.36,0.0,0.89735,7e-05,13.53967]
[1777569699243,33.61,76114.36,0.0,0.89735,7e-05,13.53967]
[1777569699262,33.61,76114.81,0.0,0.89738,7e-05,13.53647]
[1777569699658,33.61,76114.81,0.0,0.89738,7e-05,13.53647]
[1777569700055,33.61,76114.81,0.0,0.89738,7e-05,13.53647]
[1777569700073,33.61,76114.81,0.0,0.89738,7e-05,13.53647]
[1777569700225,33.61,76119.64,0.0,0.89772,7e-05,13.50456]
[1777569704287,33.61,76119.51,0.0,0.89772,7e-05,13.50482]
[1777569703681,33.61,76112.06,0.0,0.8972,7e-05,13.5535]
[1777569704396,33.61,76112.06,0.0,0.8972,7e-05,13.5535]
[1777569704627,33.61,76112.06,0.0,0.8972,7e-05,13.5535]
[1777569704650,33.61,76112.06,0.0,0.8972,7e-05,13.5535]
[1777569704688,33.61,76107.05,0.0,0.89685,7e-05,13.58613]
[1777569709723,33.61,76107.03,0.0,0.89687,7e-05,13.58463]
[1777569710465,33.61,76107.03,0.0,0.89687,7e-05,13.58463]
[1777569710491,33.61,76107.03,0.0,0.89687,7e-05,13.58463]
[1777569715765,33.6,76106.79,0.0,0.89687,7e-05,13.58428]
[1777569716698,33.6,76106.79,0.0,0.89687,7e-05,13.58428]
[1777569716750,33.6,76106.79,0.0,0.89687,7e-05,13.58428]
[1777569716903,33.6,76106.79,0.0,0.89687,7e-05,13.58428]
[1777569716953,33.6,76106.79,0.0,0.89687,7e-05,13.58428]
[1777569717110,33.6,76106.87,0.0,0.89688,7e-05,13.58343]
[1777569719793,33.6,76096.03,0.0,0.89612,7e-05,13.65379]
[1777569720800,33.6,76091.32,0.0,0.89579,7e-05,13.68473]
[1777569721749,33.6,76091.32,0.0,0.89579,7e-05,13.68473]
[1777569721803,33.6,76091.32,0.0,0.89579,7e-05,13.68473]
[1777569721851,33.6,76091.29,0.0,0.89579,7e-05,13.68479]
[1777569722478,33.6,76091.29,0.0,0.89579,7e-05,13.68479]
[1777569722543,33.6,76091.29,0.0,0.89579,7e-05,13.68479]
[1777569722814,33.6,76095.36,0.0,0.89608,7e-05,13.65784]
[1777569727618,33.6,76092.65,0.0,0.89589,7e-05,13.67538]
[1777569727673,33.6,76092.65,0.0,0.89589,7e-05,13.67538]
[1777569727722,33.6,76092.65,0.0,0.89589,7e-05,13.67538]
[1777569727850,33.6,76092.79,0.0,0.8959,7e-05,13.67434]
[1777569728856,33.6,76097.32,0.0,0.89622,7e-05,13.64439]
[1777569733216,33.6,76100.08,0.0,0.89642,7e-05,13.62577]
[1777569733313,33.6,76100.64,0.0,0.89646,7e-05,13.62204]
[1777569733421,33.6,76100.64,0.0,0.89646,7e-05,13.62204]
[1777569733473,33.6,76100.64,0.0,0.89646,7e-05,13.62204]
[1777569738245,33.6,76100.42,0.0,0.89645,7e-05,13.62333]
[1777569738478,33.6,76099.01,0.0,0.89635,7e-05,13.63256]
[1777569738562,33.6,76099.01,0.0,0.89635,7e-05,13.63256]
[1777569738615,33.6,76099.01,0.0,0.89635,7e-05,13.63256]
[1777569738927,33.6,76091.01,0.0,0.89578,7e-05,13.6852]
[1777569739448,33.6,76091.01,0.0,0.89578,7e-05,13.6852]
[1777569740340,33.6,76091.52,0.0,0.89582,7e-05,13.6817]
[1777569746985,33.6,76091.17,0.0,0.8958,7e-05,13.68317]
[1777569752020,33.6,76093.88,0.0,0.89602,7e-05,13.66146]
[1777569752594,33.6,76093.88,0.0,0.89602,7e-05,13.66146]
[1777569752645,33.6,76093.88,0.0,0.89602,7e-05,13.66146]
[1777569752824,33.6,76093.88,0.0,0.89602,7e-05,13.66146]
[1777569752848,33.6,76093.88,0.0,0.89602,7e-05,13.66146]
[1777569752900,33.6,76093.88,0.0,0.89602,7e-05,13.66146]
[1777569753027,33.6,76092.12,0.0,0.8959,7e-05,13.67299]
[1777569756983,33.6,76092.98,0.0,0.89596,7e-05,13.6671]
[1777569757035,33.6,76092.98,0.0,0.89596,7e-05,13.6671]
[1777569757100,33.6,76092.98,0.0,0.89596,7e-05,13.6671]
[1777569757152,33.6,76092.98,0.0,0.89596,7e-05,13.6671]
[1777569757201,33.6,76094.76,0.0,0.89609,7e-05,13.65531]
[1777569761083,33.6,76102.25,0.0,0.89662,7e-05,13.60581]
[1777569761374,33.6,76102.25,0.0,0.89662,7e-05,13.60581]
[1777569761537,33.6,76102.25,0.0,0.89662,7e-05,13.60581]
[1777569761644,33.6,76102.25,0.0,0.89662,7e-05,13.60581]
[1777569761696,33.6,76102.25,0.0,0.89662,7e-05,13.60581]
[1777569762090,33.59,76105.01,0.0,0.89682,7e-05,13.58739]
[1777569766118,33.59,76115.03,0.0,0.89753,7e-05,13.52093]
[1777569766700,33.59,76115.03,0.0,0.89753,7e-05,13.52093]
[1777569767125,33.59,76117.67,0.0,0.89772,7e-05,13.50343]
[1777569767603,33.59,76117.67,0.0,0.89772,7e-05,13.50343]
[1777569767655,33.59,76117.67,0.0,0.89772,7e-05,13.50343]
[1777569772160,33.59,76124.99,0.0,0.89824,7e-05,13.45476]
[1777569773227,33.59,76124.99,0.0,0.89824,7e-05,13.45476]
[1777569773279,33.59,76124.99,0.0,0.89824,7e-05,13.45476]
[1777569773282,33.59,76127.17,0.0,0.89839,7e-05,13.44039]
[1777569773442,33.59,76127.17,0.0,0.89839,7e-05,13.44039]
[1777569773475,33.59,76127.17,0.0,0.89839,7e-05,13.44039]
[1777569777195,33.59,76123.66,0.0,0.89815,7e-05,13.46313]
[1777569780164,33.59,76122.18,0.0,0.89805,7e-05,13.47261]
[1777569780216,33.59,76122.18,0.0,0.89805,7e-05,13.47261]
[1777569780266,33.59,76121.1,0.0,0.89797,7e-05,13.47957]
[1777569780770,33.59,76121.1,0.0,0.89797,7e-05,13.47957]
[1777569780822,33.59,76121.1,0.0,0.89797,7e-05,13.47957]
[1777569785996,33.59,76122.95,0.0,0.89811,7e-05,13.46681]
[1777569786038,33.59,76122.95,0.0,0.89811,7e-05,13.46681]
[1777569788264,33.59,76121.91,0.0,0.89804,7e-05,13.47338]
[1777569788316,33.59,76121.91,0.0,0.89804,7e-05,13.47338]
[1777569788272,33.59,76121.74,0.0,0.89803,7e-05,13.47437]
[1777569789279,33.59,76121.51,0.0,0.89801,7e-05,13.47574]
[1777569792951,33.59,76121.64,0.0,0.89803,7e-05,13.47447]
[1777569796091,33.59,76121.91,0.0,0.89805,7e-05,13.47226]
[1777569796143,33.59,76121.91,0.0,0.89805,7e-05,13.47226]
[1777569796328,33.59,76122.96,0.0,0.89813,7e-05,13.46524]
[1777569797943,33.59,76125.67,0.0,0.89832,7e-05,13.44733]
[1777569797994,33.59,76125.67,0.0,0.89832,7e-05,13.44733]
[1777569799349,33.59,76099.81,0.0,0.8965,7e-05,13.61689]
[1777569801363,33.59,76101.93,0.0,0.89666,7e-05,13.60243]
[1777569801494,33.59,76101.93,0.0,0.89666,7e-05,13.60243]
[1777569801546,33.59,76101.93,0.0,0.89666,7e-05,13.60243]
[1777569802153,33.59,76101.93,0.0,0.89666,7e-05,13.60243]
[1777569802202,33.59,76101.93,0.0,0.89666,7e-05,13.60243]
[1777569802369,33.59,76101.78,0.0,0.89665,7e-05,13.6034]
[1777569807405,33.58,76102.54,0.0,0.89672,7e-05,13.59667]
[1777569808085,33.58,76102.54,0.0,0.89672,7e-05,13.59667]
[1777569808137,33.58,76102.54,0.0,0.89672,7e-05,13.59667]
[1777569808161,33.58,76102.54,0.0,0.89672,7e-05,13.59668]
[1777569808851,33.58,76102.54,0.0,0.89672,7e-05,13.59668]
[1777569808895,33.58,76102.54,0.0,0.89672,7e-05,13.59668]
[1777569810776,33.58,76102.01,0.0,0.89668,7e-05,13.60017]
[1777569811433,33.58,76106.63,0.0,0.89703,7e-05,13.56612]
[1777569816139,33.58,76111.83,0.0,0.89741,7e-05,13.53086]
[1777569816628,33.58,76111.83,0.0,0.89741,7e-05,13.53086]
[1777569816646,33.58,76111.83,0.0,0.89741,7e-05,13.53086]
[1777569817190,33.58,76111.83,0.0,0.89741,7e-05,13.53086]
[1777569817266,33.58,76119.54,0.0,0.89795,7e-05,13.48002]
[1777569821412,33.58,76120.25,0.0,0.89801,7e-05,13.47488]
[1777569821464,33.58,76120.76,0.0,0.89805,7e-05,13.47137]
[1777569821503,33.58,76120.9,0.0,0.89806,7e-05,13.47029]
[1777569827371,33.58,76123.74,0.0,0.89826,7e-05,13.45105]
[1777569827434,33.58,76123.74,0.0,0.89826,7e-05,13.45105]
[1777569831693,33.58,76119.73,0.0,0.89799,7e-05,13.47657]
[1777569831745,33.58,76119.73,0.0,0.89799,7e-05,13.47657]
[1777569832013,33.58,76119.73,0.0,0.89799,7e-05,13.47657]
[1777569832065,33.58,76119.73,0.0,0.89799,7e-05,13.47657]
[1777569832115,33.58,76120.14,0.0,0.89802,7e-05,13.47369]
[1777569837615,33.58,76120.83,0.0,0.89808,7e-05,13.46802]
[1777569842649,33.57,76120.39,0.0,0.89806,7e-05,13.46989]
[1777569848692,33.57,76119.83,0.0,0.89803,7e-05,13.47232]
[1777569849511,33.57,76119.83,0.0,0.89803,7e-05,13.47232]
[1777569849517,33.57,76119.83,0.0,0.89803,7e-05,13.47232]
[1777569851860,33.57,76113.05,0.0,0.89756,7e-05,13.51637]
[1777569851909,33.57,76113.05,0.0,0.89756,7e-05,13.51637]
[1777569852225,33.57,76110.95,0.0,0.89742,7e-05,13.52987]
[1777569856553,33.57,76111.16,0.0,0.89745,7e-05,13.52728]
[1777569856602,33.57,76111.16,0.0,0.89745,7e-05,13.52728]
[1777569862117,33.57,76112.81,0.0,0.89758,7e-05,13.51495]
[1777569862323,33.57,76112.81,0.0,0.89758,7e-05,13.51495]
[1777569862390,33.57,76122.18,0.0,0.89824,7e-05,13.45318]
[1777569862605,33.57,76122.18,0.0,0.89824,7e-05,13.45318]
[1777569862790,33.57,76125.82,0.0,0.89849,7e-05,13.42914]
[1777569865342,33.57,76125.26,0.0,0.89846,7e-05,13.43266]
[1777569865382,33.57,76125.26,0.0,0.89846,7e-05,13.43266]
[1777569865426,33.57,76123.76,0.0,0.89835,7e-05,13.44233]
[1777569870846,33.56,76120.64,0.0,0.89815,7e-05,13.46165]
[1777569874820,33.56,76122.3,0.0,0.89829,7e-05,13.44686]
[1777569874829,33.56,76122.3,0.0,0.89829,7e-05,13.44686]
[1777569876547,33.56,76128.1,0.0,0.8987,7e-05,13.40854]
[1777569876554,33.56,76128.1,0.0,0.8987,7e-05,13.40854]
[1777569876888,33.56,76128.36,0.0,0.89872,7e-05,13.40672]
[1777569879029,33.56,76128.1,0.0,0.8987,7e-05,13.40832]
[1777569879130,33.56,76121.73,0.0,0.89826,7e-05,13.44995]
[1777569882644,33.56,76121.01,0.0,0.89821,7e-05,13.45415]
[1777569882719,33.56,76121.01,0.0,0.89821,7e-05,13.45415]
[1777569882930,33.56,76119.7,0.0,0.89812,7e-05,13.46256]
[1777569885951,33.56,76113.01,0.0,0.89766,7e-05,13.50585]
[1777569890986,33.56,76114.31,0.0,0.89776,7e-05,13.49605]
[1777569896014,33.56,76114.51,0.0,0.89779,7e-05,13.49374]
[1777569896230,33.56,76114.51,0.0,0.89779,7e-05,13.49374]
[1777569902064,33.55,76114.09,0.0,0.89778,7e-05,13.49472]
[1777569904484,33.55,76113.18,0.0,0.89772,7e-05,13.50045]
[1777569904495,33.55,76113.18,0.0,0.89772,7e-05,13.50045]
[1777569905085,33.55,76114.61,0.0,0.89782,7e-05,13.49054]
[1777569906910,33.55,76114.45,0.0,0.89781,7e-05,13.49134]
[1777569912161,33.55,76113.65,0.0,0.89777,7e-05,13.49503]
[1777569913663,33.55,76113.18,0.0,0.89774,7e-05,13.49786]
[1777569913709,33.55,76113.18,0.0,0.89774,7e-05,13.49786]
[1777569914174,33.55,76113.76,0.0,0.89779,7e-05,13.49379]
[1777569919210,33.55,76116.82,0.0,0.89801,7e-05,13.47254]
[1777569924244,33.54,76116.58,0.0,0.89801,7e-05,13.47297]
[1777569929280,33.54,76117.23,0.0,0.89807,7e-05,13.46753]
[1777569934315,33.54,76122.0,0.0,0.89843,7e-05,13.43176]
[1777569939350,33.54,76118.13,0.0,0.89817,7e-05,13.45626]
[1777569940357,33.54,76112.39,0.0,0.89777,7e-05,13.49374]
[1777569945392,33.54,76112.36,0.0,0.89778,7e-05,13.49257]
[1777569950427,33.53,76113.86,0.0,0.8979,7e-05,13.48138]
[1777569955463,33.53,76114.68,0.0,0.89797,7e-05,13.47478]
[1777569960498,33.53,76118.35,0.0,0.89824,7e-05,13.44952]
[1777569965535,33.53,76118.54,0.0,0.89826,7e-05,13.44728]
[1777569970570,33.53,76118.01,0.0,0.89824,7e-05,13.44975]
[1777569975605,33.53,76117.68,0.0,0.89823,7e-05,13.45091]
[1777569980640,33.52,76115.74,0.0,0.8981,7e-05,13.46236]
[1777569984668,33.52,76099.59,0.0,0.89697,7e-05,13.56771]
[1777569985675,33.52,76099.02,0.0,0.89694,7e-05,13.57109]
[1777569990710,33.52,76101.2,0.0,0.89711,7e-05,13.55503]
[1777569995744,33.52,76099.95,0.0,0.89706,7e-05,13.55827]
[1777570000780,33.51,76098.82,0.0,0.897,7e-05,13.56402]
[1777570005815,33.51,76099.63,0.0,0.89707,7e-05,13.55715]
[1777570010850,33.51,76096.55,0.0,0.89687,7e-05,13.57593]
[1777570015885,33.51,76097.71,0.0,0.89697,7e-05,13.5668]
[1777570020919,33.5,76099.29,0.0,0.89709,7e-05,13.55506]
[1777570023941,33.5,76107.44,0.0,0.89768,7e-05,13.50067]
[1777570026962,33.5,76101.63,0.0,0.89727,7e-05,13.53839]
[1777570031997,33.5,76103.3,0.0,0.8974,7e-05,13.52623]
[1777570037032,33.5,76098.97,0.0,0.89711,7e-05,13.55363]
[1777570040053,33.5,76106.14,0.0,0.89762,7e-05,13.50571]
[1777570045089,33.5,76108.24,0.0,0.89778,7e-05,13.4911]
[1777570050124,33.5,76108.13,0.0,0.89778,7e-05,13.49109]
[1777570055159,33.49,76106.08,0.0,0.89766,7e-05,13.50038]
[1777570060194,33.49,76104.8,0.0,0.89758,7e-05,13.50784]
[1777570065229,33.49,76104.33,0.0,0.89756,7e-05,13.50997]
[1777570070264,33.49,76105.96,0.0,0.89768,7e-05,13.49832]
[1777570075300,33.49,76106.85,0.0,0.89775,7e-05,13.49167]
[1777570080335,33.49,76107.12,0.0,0.89778,7e-05,13.48908]
[1777570085370,33.49,76103.93,0.0,0.89757,7e-05,13.5092]
[1777570090406,33.48,76104.0,0.0,0.89758,7e-05,13.50779]
[1777570095441,33.48,76103.99,0.0,0.89759,7e-05,13.50693]
[1777570100476,33.48,76104.03,0.0,0.8976,7e-05,13.50576]
[1777570105511,33.48,76104.43,0.0,0.89764,7e-05,13.50224]
[1777570110546,33.48,76105.75,0.0,0.89774,7e-05,13.49271]
[1777570116588,33.48,76103.6,0.0,0.89762,7e-05,13.50254]
[1777570121623,33.48,76103.26,0.0,0.89761,7e-05,13.50388]
[1777570126659,33.47,76104.26,0.0,0.89769,7e-05,13.49643]
[1777570132701,33.47,76104.45,0.0,0.89771,7e-05,13.49416]
[1777570137737,33.47,76106.9,0.0,0.89789,7e-05,13.47721]
[1777570142798,33.47,76104.35,0.0,0.89772,7e-05,13.49316]
[1777570147833,33.47,76105.7,0.0,0.89782,7e-05,13.48348]
[1777570152868,33.47,76106.38,0.0,0.89788,7e-05,13.47824]
[1777570157903,33.47,76106.23,0.0,0.89788,7e-05,13.4785]
[1777570162938,33.47,76107.09,0.0,0.89794,7e-05,13.47213]
[1777570167973,33.46,76107.17,0.0,0.89796,7e-05,13.4709]
[1777570173008,33.46,76106.43,0.0,0.89793,7e-05,13.47174]
[1777570178043,33.46,76106.44,0.0,0.89794,7e-05,13.47096]
[1777570180056,33.46,76113.27,0.0,0.89842,7e-05,13.42575]
[1777570185092,33.46,76114.17,0.0,0.89849,7e-05,13.41952]
[1777570190127,33.46,76114.42,0.0,0.89851,7e-05,13.41753]
[1777570195162,33.46,76108.77,0.0,0.89812,7e-05,13.45434]
[1777570198183,33.46,76113.72,0.0,0.89847,7e-05,13.42138]
[1777570203219,33.46,76119.01,0.0,0.89885,7e-05,13.38627]
[1777570204231,33.46,76130.69,0.0,0.89966,7e-05,13.3096]
[1777570205233,33.46,76129.32,0.0,0.89956,7e-05,13.31866]
[1777570208254,33.46,76134.98,0.0,0.89995,7e-05,13.2818]
[1777570209261,33.46,76125.41,0.0,0.89929,7e-05,13.34465]
[1777570210268,33.46,76126.04,0.0,0.89933,7e-05,13.34055]
[1777570212282,33.46,76135.36,0.0,0.89998,7e-05,13.27957]
[1777570214296,33.46,76139.66,0.0,0.90027,7e-05,13.25171]
[1777570216302,33.46,76140.26,0.0,0.90031,7e-05,13.24796]
[1777570216351,33.46,76140.26,0.0,0.90031,7e-05,13.24796]
[1777570222352,33.46,76142.55,0.0,0.90046,7e-05,13.23429]
[1777570224414,33.46,76142.94,0.0,0.90048,7e-05,13.23195]
[1777570224467,33.46,76142.94,0.0,0.90048,7e-05,13.23195]
[1777570224516,33.46,76143.62,0.0,0.90053,7e-05,13.22772]
[1777570225863,33.46,76143.62,0.0,0.90053,7e-05,13.22772]
[1777570226380,33.46,76152.06,0.0,0.9011,7e-05,13.17306]
[1777570227387,33.46,76158.16,0.0,0.90152,7e-05,13.1332]
[1777570229401,33.46,76167.35,0.0,0.90215,7e-05,13.07338]
[1777570232421,33.46,76179.5,0.0,0.90301,7e-05,12.99036]
[1777570233429,33.46,76179.29,0.0,0.90299,7e-05,12.9916]
[1777570235443,33.46,76188.21,0.0,0.9036,7e-05,12.93354]
[1777570237457,33.46,76180.94,0.0,0.90311,7e-05,12.9806]
[1777570238464,33.46,76174.78,0.0,0.90269,7e-05,13.02049]
[1777570243499,33.46,76177.12,0.0,0.90286,7e-05,13.00456]
[1777570244045,33.46,76177.12,0.0,0.90286,7e-05,13.00456]
[1777570244506,33.46,76210.16,0.0,0.90508,7e-05,12.79059]
[1777570245513,33.46,76204.62,0.0,0.90471,7e-05,12.82657]
[1777570245995,33.46,76204.62,0.0,0.90471,7e-05,12.82657]
[1777570246520,33.46,76198.69,0.0,0.90431,7e-05,12.86502]
[1777570247527,33.46,76204.11,0.0,0.90467,7e-05,12.83007]
[1777570252562,33.46,76210.04,0.0,0.90506,7e-05,12.79241]
[1777570254547,33.46,76210.16,0.0,0.90507,7e-05,12.79183]
[1777570254599,33.46,76210.16,0.0,0.90507,7e-05,12.79183]
[1777570254648,33.46,76209.95,0.0,0.90505,7e-05,12.79338]
[1777570258540,33.46,76211.94,0.0,0.90518,7e-05,12.78118]
[1777570258555,33.46,76211.94,0.0,0.90518,7e-05,12.78118]
[1777570261626,33.47,76230.35,0.0,0.90639,7e-05,12.66367]
[1777570262633,33.47,76230.3,0.0,0.90638,7e-05,12.66438]
[1777570264647,33.47,76225.6,0.0,0.90606,7e-05,12.69532]
[1777570265655,33.47,76215.22,0.0,0.90537,7e-05,12.76247]
[1777570266662,33.47,76214.98,0.0,0.90535,7e-05,12.76425]
[1777570268823,33.47,76215.01,0.0,0.90535,7e-05,12.76429]
[1777570268896,33.47,76216.93,0.0,0.90548,7e-05,12.75215]
[1777570268985,33.47,76216.93,0.0,0.90548,7e-05,12.75215]
[1777570269110,33.47,76216.93,0.0,0.90548,7e-05,12.75215]
[1777570269683,33.47,76223.68,0.0,0.90592,7e-05,12.70896]
[1777570271703,33.47,76217.62,0.0,0.90552,7e-05,12.74856]
[1777570272781,33.47,76217.62,0.0,0.90552,7e-05,12.74856]
[1777570272833,33.47,76217.62,0.0,0.90552,7e-05,12.74856]
[1777570272918,33.47,76217.69,0.0,0.90552,7e-05,12.74836]
[1777570274724,33.47,76209.28,0.0,0.90495,7e-05,12.80302]
[1777570276738,33.47,76201.55,0.0,0.90443,7e-05,12.85326]
[1777570278643,33.47,76200.51,0.0,0.90436,7e-05,12.86007]
[1777570278673,33.47,76200.51,0.0,0.90436,7e-05,12.86007]
[1777570278869,33.47,76198.98,0.0,0.90426,7e-05,12.87039]
[1777570280766,33.47,76190.61,0.0,0.90369,7e-05,12.92503]
[1777570282780,33.47,76187.95,0.0,0.90351,7e-05,12.94223]
[1777570283264,33.47,76187.95,0.0,0.90351,7e-05,12.94223]
[1777570283864,33.47,76187.95,0.0,0.90351,7e-05,12.94223]
[1777570283917,33.47,76187.95,0.0,0.90351,7e-05,12.94223]
[1777570285384,33.47,76182.05,0.0,0.90311,7e-05,12.98034]
[1777570285520,33.47,76182.05,0.0,0.90311,7e-05,12.98034]
[1777570285805,33.47,76173.95,0.0,0.90256,7e-05,13.03316]
[1777570287825,33.47,76175.92,0.0,0.90269,7e-05,13.02074]
[1777570291529,33.47,76172.74,0.0,0.90247,7e-05,13.0419]
[1777570291581,33.47,76172.74,0.0,0.90247,7e-05,13.0419]
[1777570291852,33.47,76171.96,0.0,0.90244,7e-05,13.04381]
[1777570295879,33.48,76164.19,0.0,0.9019,7e-05,13.09494]
[1777570299908,33.48,76169.23,0.0,0.90224,7e-05,13.06259]
[1777570304453,33.48,76170.81,0.0,0.90234,7e-05,13.05298]
[1777570304505,33.48,76170.81,0.0,0.90234,7e-05,13.05298]
[1777570309978,33.48,76170.44,0.0,0.9023,7e-05,13.05684]
[1777570311991,33.48,76175.34,0.0,0.90263,7e-05,13.02512]
[1777570314271,33.48,76175.34,0.0,0.90263,7e-05,13.02512]
[1777570314323,33.48,76175.34,0.0,0.90263,7e-05,13.02512]
[1777570314456,33.48,76174.37,0.0,0.90257,7e-05,13.03128]
[1777570315867,33.48,76174.37,0.0,0.90257,7e-05,13.03128]
[1777570315906,33.48,76174.37,0.0,0.90257,7e-05,13.03128]
[1777570318790,33.48,76171.93,0.0,0.9024,7e-05,13.04681]
[1777570318842,33.48,76171.93,0.0,0.9024,7e-05,13.04681]
[1777570318992,33.48,76168.49,0.0,0.90217,7e-05,13.0689]
[1777570324501,33.48,76168.11,0.0,0.90215,7e-05,13.07072]
[1777570324545,33.48,76168.11,0.0,0.90215,7e-05,13.07072]
[1777570324855,33.48,76168.11,0.0,0.90215,7e-05,13.07072]
[1777570324913,33.48,76167.6,0.0,0.90212,7e-05,13.07388]
[1777570327111,33.48,76163.17,0.0,0.90182,7e-05,13.10215]
[1777570328115,33.48,76154.97,0.0,0.90126,7e-05,13.15536]
[1777570329301,33.48,76154.97,0.0,0.90126,7e-05,13.15536]
[1777570329358,33.48,76154.97,0.0,0.90126,7e-05,13.15536]
[1777570329539,33.48,76155.04,0.0,0.90127,7e-05,13.15461]
[1777570332597,33.47,76157.34,0.0,0.90144,7e-05,13.13905]
[1777570332722,33.47,76157.34,0.0,0.90144,7e-05,13.13905]
[1777570337332,33.47,76159.18,0.0,0.90158,7e-05,13.12568]
[1777570337382,33.47,76159.18,0.0,0.90158,7e-05,13.12568]
[1777570338461,33.47,76159.8,0.0,0.90162,7e-05,13.12137]
[1777570338513,33.47,76159.8,0.0,0.90162,7e-05,13.12137]
[1777570338547,33.47,76160.0,0.0,0.90164,7e-05,13.1198]
[1777570342161,33.47,76164.03,0.0,0.90192,7e-05,13.0928]
[1777570342205,33.47,76164.03,0.0,0.90192,7e-05,13.0928]
[1777570347250,33.47,76164.07,0.0,0.90194,7e-05,13.0912]
[1777570348343,33.47,76164.07,0.0,0.90194,7e-05,13.0912]
[1777570348394,33.47,76164.07,0.0,0.90194,7e-05,13.0912]
[1777570348444,33.47,76164.8,0.0,0.90199,7e-05,13.08623]
[1777570349265,33.47,76170.12,0.0,0.90235,7e-05,13.05141]
[1777570350123,33.47,76170.12,0.0,0.90235,7e-05,13.05141]
[1777570350175,33.47,76170.12,0.0,0.90235,7e-05,13.05141]
[1777570355307,33.47,76168.58,0.0,0.90228,7e-05,13.05713]
[1777570356278,33.47,76168.58,0.0,0.90228,7e-05,13.05713]
[1777570356330,33.47,76168.58,0.0,0.90228,7e-05,13.05713]
[1777570356871,33.47,76168.58,0.0,0.90228,7e-05,13.05713]
[1777570356921,33.47,76168.58,0.0,0.90228,7e-05,13.05713]
[1777570357022,33.47,76169.94,0.0,0.90238,7e-05,13.04795]
[1777570362356,33.46,76170.67,0.0,0.90243,7e-05,13.04241]
[1777570366374,33.46,76173.3,0.0,0.90262,7e-05,13.02483]
[1777570366393,33.46,76173.3,0.0,0.90262,7e-05,13.02483]
[1777570366476,33.46,76174.92,0.0,0.90273,7e-05,13.01417]
[1777570367220,33.46,76174.92,0.0,0.90273,7e-05,13.01417]
[1777570367273,33.46,76174.92,0.0,0.90273,7e-05,13.01417]
[1777570368667,33.46,76166.06,0.0,0.90213,7e-05,13.0715]
[1777570372426,33.46,76147.3,0.0,0.90085,7e-05,13.19298]
[1777570373433,33.46,76142.9,0.0,0.90055,7e-05,13.22174]
[1777570375447,33.46,76133.78,0.0,0.89991,7e-05,13.28167]
[1777570377083,33.46,76134.76,0.0,0.89998,7e-05,13.27513]
[1777570377135,33.46,76134.76,0.0,0.89998,7e-05,13.27513]
[1777570377461,33.46,76137.28,0.0,0.90016,7e-05,13.25852]
[1777570379907,33.46,76137.2,0.0,0.90015,7e-05,13.25896]
[1777570379981,33.46,76137.2,0.0,0.90015,7e-05,13.25896]
[1777570382496,33.46,76130.44,0.0,0.89969,7e-05,13.3029]
[1777570384642,33.46,76128.51,0.0,0.89955,7e-05,13.31576]
[1777570384694,33.46,76128.51,0.0,0.89955,7e-05,13.31576]
[1777570384743,33.46,76128.17,0.0,0.89953,7e-05,13.31818]
[1777570385133,33.46,76128.17,0.0,0.89953,7e-05,13.31818]
[1777570385185,33.46,76128.17,0.0,0.89953,7e-05,13.31818]
[1777570390199,33.46,76124.3,0.0,0.89925,7e-05,13.34433]
[1777570390204,33.46,76124.3,0.0,0.89925,7e-05,13.34433]
[1777570390251,33.46,76124.3,0.0,0.89925,7e-05,13.34433]
[1777570390551,33.46,76125.06,0.0,0.8993,7e-05,13.33947]
[1777570391547,33.46,76125.06,0.0,0.8993,7e-05,13.33947]
[1777570391559,33.46,76126.73,0.0,0.89942,7e-05,13.32864]
[1777570393163,33.46,76128.28,0.0,0.89952,7e-05,13.31863]
[1777570395378,33.46,76130.88,0.0,0.8997,7e-05,13.30191]
[1777570395430,33.46,76130.88,0.0,0.8997,7e-05,13.30191]
[1777570396857,33.46,76131.61,0.0,0.89975,7e-05,13.29731]
[1777570396909,33.46,76131.61,0.0,0.89975,7e-05,13.29731]
[1777570396958,33.46,76129.88,0.0,0.89963,7e-05,13.30882]
[1777570400862,33.47,76130.35,0.0,0.89965,7e-05,13.3062]
[1777570400914,33.47,76130.35,0.0,0.89965,7e-05,13.3062]
[1777570401015,33.47,76136.85,0.0,0.9001,7e-05,13.26379]
[1777570402635,33.47,76128.63,0.0,0.89953,7e-05,13.31804]
[1777570404985,33.47,76126.87,0.0,0.89941,7e-05,13.3297]
[1777570405042,33.47,76126.87,0.0,0.89941,7e-05,13.3297]
[1777570405086,33.47,76127.87,0.0,0.89947,7e-05,13.32337]
[1777570405101,33.47,76127.87,0.0,0.89947,7e-05,13.32337]
[1777570406547,33.47,76129.04,0.0,0.89955,7e-05,13.3157]
[1777570406665,33.47,76129.68,0.0,0.8996,7e-05,13.31164]
[1777570411701,33.47,76130.82,0.0,0.89969,7e-05,13.30147]
[1777570412698,33.47,76130.82,0.0,0.89969,7e-05,13.30147]
[1777570412750,33.47,76130.82,0.0,0.89969,7e-05,13.30147]
[1777570412960,33.47,76130.82,0.0,0.89969,7e-05,13.30147]
[1777570413011,33.47,76130.82,0.0,0.89969,7e-05,13.30147]
[1777570413061,33.47,76129.68,0.0,0.89961,7e-05,13.30921]
[1777570415729,33.47,76121.7,0.0,0.89905,7e-05,13.36174]
[1777570418475,33.47,76121.45,0.0,0.89903,7e-05,13.36347]
[1777570418524,33.47,76121.45,0.0,0.89903,7e-05,13.36347]
[1777570424061,33.47,76122.56,0.0,0.89911,7e-05,13.35642]
[1777570424115,33.47,76122.56,0.0,0.89911,7e-05,13.35642]
[1777570424093,33.47,76123.35,0.0,0.89916,7e-05,13.35134]
[1777570424213,33.47,76123.35,0.0,0.89916,7e-05,13.35134]
[1777570424226,33.47,76123.35,0.0,0.89916,7e-05,13.35134]
[1777570424792,33.47,76125.62,0.0,0.89932,7e-05,13.33646]
[1777570426806,33.47,76121.61,0.0,0.89904,7e-05,13.36293]
[1777570427670,33.47,76121.61,0.0,0.89904,7e-05,13.36293]
[1777570427726,33.47,76121.61,0.0,0.89904,7e-05,13.36293]
[1777570427894,33.47,76121.61,0.0,0.89904,7e-05,13.36293]
[1777570427946,33.47,76121.61,0.0,0.89904,7e-05,13.36293]
[1777570427996,33.47,76116.21,0.0,0.89866,7e-05,13.39842]
[1777570433878,33.47,76114.8,0.0,0.89856,7e-05,13.40758]
[1777570434004,33.47,76114.8,0.0,0.89856,7e-05,13.40758]
[1777570434856,33.47,76115.33,0.0,0.8986,7e-05,13.40408]
[1777570434883,33.47,76115.33,0.0,0.8986,7e-05,13.40408]
[1777570434957,33.47,76115.25,0.0,0.89859,7e-05,13.40459]
[1777570439636,33.47,76115.12,0.0,0.89859,7e-05,13.40538]
[1777570439688,33.47,76115.12,0.0,0.89859,7e-05,13.40538]
[1777570442919,33.47,76120.35,0.0,0.89895,7e-05,13.37102]
[1777570443412,33.47,76120.35,0.0,0.89895,7e-05,13.37102]
[1777570443430,33.47,76120.35,0.0,0.89895,7e-05,13.37102]
[1777570443479,33.47,76120.35,0.0,0.89895,7e-05,13.37102]
[1777570443823,33.47,76120.35,0.0,0.89895,7e-05,13.37102]
[1777570443927,33.47,76122.11,0.0,0.89907,7e-05,13.35951]
[1777570445941,33.47,76117.54,0.0,0.89875,7e-05,13.38964]
[1777570449045,33.47,76117.31,0.0,0.89874,7e-05,13.39118]
[1777570449098,33.47,76117.31,0.0,0.89874,7e-05,13.39118]
[1777570449159,33.47,76118.5,0.0,0.89882,7e-05,13.38339]
[1777570449448,33.47,76118.5,0.0,0.89882,7e-05,13.38339]
[1777570449969,33.47,76118.34,0.0,0.89881,7e-05,13.38445]
[1777570452989,33.47,76121.59,0.0,0.89904,7e-05,13.3632]
[1777570455052,33.47,76120.53,0.0,0.89896,7e-05,13.37021]
[1777570455103,33.47,76120.53,0.0,0.89896,7e-05,13.37021]
[1777570455206,33.47,76120.58,0.0,0.89896,7e-05,13.36994]
[1777570455453,33.47,76120.58,0.0,0.89896,7e-05,13.36994]
[1777570456018,33.47,76120.98,0.0,0.89899,7e-05,13.36736]
[1777570458351,33.47,76121.19,0.0,0.89901,7e-05,13.36609]
[1777570459032,33.47,76124.16,0.0,0.89921,7e-05,13.34665]
[1777570460969,33.47,76124.81,0.0,0.89926,7e-05,13.34245]
[1777570461021,33.47,76124.81,0.0,0.89926,7e-05,13.34245]
[1777570463059,33.47,76129.97,0.0,0.89961,7e-05,13.30889]
[1777570468096,33.47,76131.74,0.0,0.89973,7e-05,13.29797]
[1777570470118,33.47,76135.03,0.0,0.89995,7e-05,13.27672]
[1777570470593,33.47,76135.03,0.0,0.89995,7e-05,13.27672]
[1777570470640,33.47,76135.03,0.0,0.89995,7e-05,13.27672]
[1777570476160,33.47,76135.45,0.0,0.89999,7e-05,13.27185]
[1777570476393,33.47,76135.45,0.0,0.89999,7e-05,13.27185]
[1777570476424,33.47,76135.45,0.0,0.89999,7e-05,13.27185]
[1777570479181,33.48,76140.81,0.0,0.90036,7e-05,13.23731]
[1777570483430,33.48,76141.82,0.0,0.90042,7e-05,13.23138]
[1777570483482,33.48,76141.82,0.0,0.90042,7e-05,13.23138]
[1777570489064,33.48,76141.58,0.0,0.90039,7e-05,13.23407]
[1777570489116,33.48,76141.58,0.0,0.90039,7e-05,13.23407]
[1777570494286,33.48,76142.25,0.0,0.90042,7e-05,13.2313]
[1777570495366,33.48,76142.25,0.0,0.90042,7e-05,13.2313]
[1777570495418,33.48,76142.25,0.0,0.90042,7e-05,13.2313]
[1777570496948,33.48,76142.76,0.0,0.90046,7e-05,13.22822]
[1777570497068,33.48,76142.76,0.0,0.90046,7e-05,13.22822]
[1777570497169,33.48,76145.55,0.0,0.90064,7e-05,13.21052]
[1777570497244,33.48,76145.55,0.0,0.90064,7e-05,13.21052]
[1777570497307,33.48,76146.04,0.0,0.90068,7e-05,13.20732]
[1777570501335,33.48,76152.34,0.0,0.90111,7e-05,13.16647]
[1777570504693,33.48,76156.41,0.0,0.90139,7e-05,13.13937]
[1777570505908,33.48,76159.26,0.0,0.90159,7e-05,13.12056]
[1777570507377,33.48,76166.38,0.0,0.90208,7e-05,13.07366]
[1777570509894,33.48,76168.08,0.0,0.9022,7e-05,13.06247]
[1777570510027,33.48,76168.08,0.0,0.9022,7e-05,13.06247]
[1777570510122,33.48,76166.68,0.0,0.90211,7e-05,13.07147]
[1777570514026,33.48,76166.67,0.0,0.90211,7e-05,13.0712]
[1777570514321,33.48,76168.38,0.0,0.90223,7e-05,13.05998]
[1777570514425,33.48,76175.07,0.0,0.90268,7e-05,13.01642]
[1777570517244,33.48,76177.0,0.0,0.90281,7e-05,13.00387]
[1777570517295,33.48,76177.0,0.0,0.90281,7e-05,13.00387]
[1777570517618,33.48,76177.0,0.0,0.90281,7e-05,13.00387]
[1777570517766,33.48,76177.0,0.0,0.90281,7e-05,13.00387]
[1777570517774,33.48,76177.99,0.0,0.90288,7e-05,12.99745]
[1777570521542,33.48,76176.1,0.0,0.90275,7e-05,13.00948]
[1777570527876,33.48,76177.58,0.0,0.90286,7e-05,12.99925]
[1777570527930,33.48,76177.58,0.0,0.90286,7e-05,12.99925]
[1777570528031,33.48,76176.34,0.0,0.90278,7e-05,13.0072]
[1777570533565,33.48,76179.34,0.0,0.90301,7e-05,12.98385]
[1777570538595,33.48,76178.93,0.0,0.90299,7e-05,12.98603]
[1777570542623,33.48,76170.91,0.0,0.90244,7e-05,13.03768]
[1777570547658,33.47,76169.21,0.0,0.90234,7e-05,13.04777]
[1777570552693,33.47,76161.7,0.0,0.90183,7e-05,13.09601]
[1777570557728,33.47,76154.25,0.0,0.90134,7e-05,13.14326]
[1777570559829,33.47,76153.34,0.0,0.90128,7e-05,13.14886]
[1777570559881,33.47,76153.34,0.0,0.90128,7e-05,13.14886]
[1777570560201,33.47,76151.53,0.0,0.90115,7e-05,13.16066]
[1777570560797,33.47,76151.53,0.0,0.90115,7e-05,13.16066]
[1777570560890,33.47,76151.53,0.0,0.90115,7e-05,13.16066]
[1777570566400,33.47,76155.28,0.0,0.90142,7e-05,13.13479]
[1777570566453,33.47,76155.28,0.0,0.90142,7e-05,13.13479]
[1777570566791,33.47,76155.44,0.0,0.90144,7e-05,13.13341]
[1777570569042,33.47,76157.59,0.0,0.90159,7e-05,13.11906]
[1777570574848,33.46,76158.14,0.0,0.90165,7e-05,13.11333]
[1777570579883,33.46,76153.53,0.0,0.90135,7e-05,13.14176]
[1777570581897,33.46,76158.56,0.0,0.9017,7e-05,13.10826]
[1777570586931,33.46,76159.0,0.0,0.90175,7e-05,13.10385]
[1777570591967,33.46,76163.87,0.0,0.90212,7e-05,13.06746]
[1777570597002,33.45,76162.07,0.0,0.90201,7e-05,13.07792]
[1777570602038,33.45,76165.86,0.0,0.90228,7e-05,13.05205]
[1777570607073,33.45,76170.29,0.0,0.90259,7e-05,13.02225]
[1777570612108,33.45,76166.9,0.0,0.90237,7e-05,13.04338]
[1777570617143,33.45,76164.72,0.0,0.90223,7e-05,13.05655]
[1777570622179,33.45,76165.85,0.0,0.90232,7e-05,13.04813]
[1777570627218,33.44,76163.6,0.0,0.90217,7e-05,13.06169]
[1777570632252,33.44,76161.88,0.0,0.90207,7e-05,13.07174]
[1777570637287,33.44,76159.08,0.0,0.90189,7e-05,13.08873]
[1777570642322,33.44,76155.26,0.0,0.90164,7e-05,13.11197]
[1777570647358,33.43,76156.2,0.0,0.90172,7e-05,13.10438]
[1777570652393,33.43,76156.76,0.0,0.9018,7e-05,13.096]
[1777570657428,33.43,76157.11,0.0,0.90184,7e-05,13.09234]
[1777570662463,33.43,76158.01,0.0,0.90191,7e-05,13.08513]
[1777570664479,33.43,76151.63,0.0,0.90148,7e-05,13.12621]
[1777570666493,33.43,76144.92,0.0,0.90102,7e-05,13.16969]
[1777570671528,33.43,76145.52,0.0,0.90106,7e-05,13.16563]
[1777570676569,33.43,76145.57,0.0,0.90108,7e-05,13.16459]
[1777570681617,33.42,76141.95,0.0,0.90084,7e-05,13.18655]
[1777570686652,33.42,76141.78,0.0,0.90085,7e-05,13.18586]
[1777570691687,33.42,76147.89,0.0,0.90129,7e-05,13.14424]
[1777570695714,33.42,76153.11,0.0,0.90166,7e-05,13.10904]
[1777570700750,33.41,76149.48,0.0,0.90142,7e-05,13.13147]
[1777570705785,33.41,76152.75,0.0,0.90166,7e-05,13.10873]
[1777570710822,33.41,76152.17,0.0,0.90163,7e-05,13.11122]
[1777570714848,33.41,76158.97,0.0,0.90213,7e-05,13.06254]
[1777570719883,33.41,76157.16,0.0,0.90202,7e-05,13.07326]
[1777570724918,33.4,76156.85,0.0,0.90201,7e-05,13.07411]
[1777570725925,33.4,76150.41,0.0,0.90157,7e-05,13.1159]
[1777570727939,33.4,76146.24,0.0,0.90129,7e-05,13.1425]
[1777570732975,33.4,76146.58,0.0,0.90133,7e-05,13.13855]
[1777570738010,33.4,76148.05,0.0,0.90145,7e-05,13.12724]
[1777570743047,33.4,76146.75,0.0,0.90138,7e-05,13.13412]
[1777570748082,33.39,76146.9,0.0,0.9014,7e-05,13.13144]
[1777570753117,33.39,76146.9,0.0,0.90142,7e-05,13.12979]
[1777570758152,33.39,76147.3,0.0,0.90147,7e-05,13.12558]
[1777570763186,33.38,76148.24,0.0,0.90155,7e-05,13.11787]
[1777570768222,33.38,76146.24,0.0,0.90143,7e-05,13.12934]
[1777570773257,33.38,76149.19,0.0,0.90166,7e-05,13.10521]
[1777570776278,33.38,76158.97,0.0,0.90234,7e-05,13.04057]
[1777570777285,33.38,76165.24,0.0,0.90277,7e-05,12.99951]
[1777570781314,33.38,76166.0,0.0,0.90283,7e-05,12.99402]
[1777570786348,33.38,76164.99,0.0,0.90277,7e-05,13.00003]
[1777570791383,33.38,76166.24,0.0,0.90286,7e-05,12.99138]
[1777570796418,33.38,76160.21,0.0,0.90245,7e-05,13.03013]
[1777570797425,33.37,76153.1,0.0,0.90197,7e-05,13.07641]
[1777570798432,33.37,76145.5,0.0,0.90145,7e-05,13.12592]
[1777570799439,33.37,76137.98,0.0,0.90093,7e-05,13.17528]
[1777570801453,33.38,76135.42,0.0,0.90075,7e-05,13.19212]
[1777570803469,33.38,76129.41,0.0,0.90033,7e-05,13.23186]
[1777570808504,33.38,76130.24,0.0,0.90037,7e-05,13.22823]
[1777570813539,33.38,76129.46,0.0,0.90031,7e-05,13.23374]
[1777570815553,33.38,76122.6,0.0,0.89983,7e-05,13.27922]
[1777570820588,33.38,76119.45,0.0,0.8996,7e-05,13.30084]
[1777570825623,33.38,76118.64,0.0,0.89953,7e-05,13.30701]
[1777570827458,33.38,76118.64,0.0,0.89953,7e-05,13.30701]
[1777570827777,33.38,76118.75,0.0,0.89954,7e-05,13.30644]
[1777570827845,33.38,76110.56,0.0,0.89896,7e-05,13.36045]
[1777570829651,33.38,76109.06,0.0,0.89886,7e-05,13.37046]
[1777570833237,33.38,76111.67,0.0,0.89906,7e-05,13.35009]
[1777570833289,33.38,76111.67,0.0,0.89906,7e-05,13.35009]
[1777570833338,33.38,76112.78,0.0,0.89914,7e-05,13.34288]
[1777570838966,33.38,76114.96,0.0,0.89928,7e-05,13.32913]
[1777570844800,33.39,76115.61,0.0,0.89932,7e-05,13.32579]
[1777570849835,33.39,76115.86,0.0,0.89933,7e-05,13.32484]
[1777570853077,33.39,76115.19,0.0,0.89928,7e-05,13.32951]
[1777570853129,33.39,76115.19,0.0,0.89928,7e-05,13.32951]
[1777570853178,33.39,76115.21,0.0,0.89928,7e-05,13.32951]
[1777570858898,33.39,76115.82,0.0,0.89931,7e-05,13.32629]
[1777570863933,33.39,76120.73,0.0,0.89965,7e-05,13.29473]
[1777570868967,33.39,76122.71,0.0,0.89978,7e-05,13.2827]
[1777570874003,33.39,76122.85,0.0,0.89978,7e-05,13.28282]
[1777570879038,33.39,76122.96,0.0,0.89977,7e-05,13.28312]
[1777570884072,33.4,76121.31,0.0,0.89965,7e-05,13.29489]
[1777570889108,33.4,76123.31,0.0,0.89978,7e-05,13.28265]
[1777570894143,33.4,76122.14,0.0,0.89971,7e-05,13.288]
[1777570899178,33.4,76122.25,0.0,0.89971,7e-05,13.28823]
[1777570901192,33.4,76130.05,0.0,0.90024,7e-05,13.23746]
[1777570906226,33.4,76130.06,0.0,0.90023,7e-05,13.23874]
[1777570907231,33.4,76130.06,0.0,0.90023,7e-05,13.23874]
[1777570907283,33.4,76130.06,0.0,0.90023,7e-05,13.23874]
[1777570912484,33.41,76130.9,0.0,0.90028,7e-05,13.23466]
[1777570912529,33.41,76130.9,0.0,0.90028,7e-05,13.23466]
[1777570912578,33.41,76130.06,0.0,0.90021,7e-05,13.24045]
[1777570917898,33.41,76128.92,0.0,0.90012,7e-05,13.2493]
[1777570917950,33.41,76128.92,0.0,0.90012,7e-05,13.2493]
[1777570917956,33.41,76128.92,0.0,0.90012,7e-05,13.2493]
[1777570919929,33.41,76128.94,0.0,0.90012,7e-05,13.24973]
[1777570922530,33.41,76131.8,0.0,0.90031,7e-05,13.23157]
[1777570922581,33.41,76131.8,0.0,0.90031,7e-05,13.23157]
[1777570922550,33.41,76130.58,0.0,0.90022,7e-05,13.23988]
[1777570923346,33.41,76129.9,0.0,0.90017,7e-05,13.24463]
[1777570928381,33.41,76127.44,0.0,0.89998,7e-05,13.26219]
[1777570930324,33.41,76127.5,0.0,0.89999,7e-05,13.26207]
[1777570930372,33.41,76127.5,0.0,0.89999,7e-05,13.26207]
[1777570934037,33.42,76128.78,0.0,0.90006,7e-05,13.25475]
[1777570934089,33.42,76128.78,0.0,0.90006,7e-05,13.25475]
[1777570935002,33.42,76130.42,0.0,0.90018,7e-05,13.24429]
[1777570935055,33.42,76130.42,0.0,0.90018,7e-05,13.24429]
[1777570935430,33.42,76130.71,0.0,0.90019,7e-05,13.24269]
[1777570940465,33.42,76129.9,0.0,0.90012,7e-05,13.24951]
[1777570941151,33.42,76129.9,0.0,0.90012,7e-05,13.24951]
[1777570941203,33.42,76129.9,0.0,0.90012,7e-05,13.24951]
[1777570945581,33.42,76127.86,0.0,0.89997,7e-05,13.26407]
[1777570945633,33.42,76127.86,0.0,0.89997,7e-05,13.26407]
[1777570945609,33.42,76126.53,0.0,0.89987,7e-05,13.27309]
[1777570945894,33.42,76126.53,0.0,0.89987,7e-05,13.27309]
[1777570945946,33.42,76126.53,0.0,0.89987,7e-05,13.27309]
[1777570946514,33.42,76126.28,0.0,0.89985,7e-05,13.275]
[1777570951211,33.42,76126.72,0.0,0.89987,7e-05,13.27315]
[1777570951254,33.42,76126.72,0.0,0.89987,7e-05,13.27315]
[1777570951527,33.42,76126.72,0.0,0.89987,7e-05,13.27315]
[1777570951575,33.42,76126.72,0.0,0.89987,7e-05,13.27315]
[1777570951628,33.42,76127.03,0.0,0.89991,7e-05,13.26832]
[1777570956944,33.43,76127.44,0.0,0.89993,7e-05,13.26668]
[1777570956997,33.43,76127.44,0.0,0.89993,7e-05,13.26668]
[1777570957283,33.43,76127.44,0.0,0.89993,7e-05,13.26668]
[1777570957331,33.43,76127.44,0.0,0.89993,7e-05,13.26668]
[1777570957591,33.43,76126.86,0.0,0.89988,7e-05,13.27075]
[1777570962626,33.43,76128.87,0.0,0.9,7e-05,13.25923]
[1777570962744,33.43,76128.87,0.0,0.9,7e-05,13.25923]
[1777570962796,33.43,76128.87,0.0,0.9,7e-05,13.25923]
[1777570962919,33.43,76128.87,0.0,0.9,7e-05,13.25923]
[1777570962969,33.43,76128.87,0.0,0.9,7e-05,13.25923]
[1777570963632,33.43,76128.86,0.0,0.9,7e-05,13.25959]
[1777570964696,33.43,76129.77,0.0,0.90006,7e-05,13.25391]
[1777570965647,33.43,76129.7,0.0,0.90005,7e-05,13.25467]
[1777570971645,33.43,76129.05,0.0,0.9,7e-05,13.2601]
[1777570971798,33.43,76128.82,0.0,0.89998,7e-05,13.26189]
[1777570971878,33.43,76128.82,0.0,0.89998,7e-05,13.26189]
[1777570971979,33.43,76124.94,0.0,0.8997,7e-05,13.28761]
[1777570973308,33.43,76124.94,0.0,0.8997,7e-05,13.28761]
[1777570973364,33.43,76124.91,0.0,0.8997,7e-05,13.28805]
[1777570977099,33.43,76124.81,0.0,0.89969,7e-05,13.28944]
[1777570977178,33.43,76124.81,0.0,0.89969,7e-05,13.28944]
[1777570977230,33.43,76124.81,0.0,0.89969,7e-05,13.28944]
[1777570980656,33.44,76121.12,0.0,0.89942,7e-05,13.3143]
[1777570980662,33.44,76121.12,0.0,0.89942,7e-05,13.3143]
[1777570980752,33.44,76115.79,0.0,0.89905,7e-05,13.34968]
[1777570984605,33.44,76115.46,0.0,0.89902,7e-05,13.35214]
[1777570984780,33.44,76116.3,0.0,0.89907,7e-05,13.34691]
[1777570987023,33.44,76116.25,0.0,0.89907,7e-05,13.34738]
[1777570989758,33.44,76116.78,0.0,0.8991,7e-05,13.34434]
[1777570989796,33.44,76116.78,0.0,0.8991,7e-05,13.34434]
[1777570995432,33.44,76116.09,0.0,0.89905,7e-05,13.3496]
[1777570995492,33.44,76116.09,0.0,0.89905,7e-05,13.3496]
[1777570995531,33.44,76116.84,0.0,0.8991,7e-05,13.34482]
[1777570996809,33.44,76116.59,0.0,0.89908,7e-05,13.34661]
[1777570996866,33.44,76116.59,0.0,0.89908,7e-05,13.34661]
[1777571002906,33.44,76113.66,0.0,0.89886,7e-05,13.36677]
[1777571007942,33.44,76111.2,0.0,0.89869,7e-05,13.38352]
[1777571008712,33.44,76111.2,0.0,0.89869,7e-05,13.38352]
[1777571008756,33.44,76111.2,0.0,0.89869,7e-05,13.38352]
[1777571008958,33.44,76111.2,0.0,0.89869,7e-05,13.38352]
[1777571009010,33.44,76111.2,0.0,0.89869,7e-05,13.38352]
[1777571009059,33.44,76112.01,0.0,0.89874,7e-05,13.37831]
[1777571014991,33.44,76111.09,0.0,0.89869,7e-05,13.38178]
[1777571018166,33.44,76112.59,0.0,0.89879,7e-05,13.37218]
[1777571018245,33.44,76112.59,0.0,0.89879,7e-05,13.37218]
[1777571018266,33.44,76112.59,0.0,0.89879,7e-05,13.37218]
[1777571018277,33.44,76112.59,0.0,0.89879,7e-05,13.37218]
[1777571018313,33.44,76114.0,0.0,0.89889,7e-05,13.36306]
[1777571023038,33.44,76114.34,0.0,0.89891,7e-05,13.36148]
[1777571023182,33.44,76114.34,0.0,0.89891,7e-05,13.36148]
[1777571023427,33.44,76114.34,0.0,0.89891,7e-05,13.36148]
[1777571023516,33.45,76115.46,0.0,0.89898,7e-05,13.35429]
[1777571029089,33.45,76119.12,0.0,0.89923,7e-05,13.33146]
[1777571034031,33.45,76122.35,0.0,0.89944,7e-05,13.31116]
[1777571034077,33.45,76122.35,0.0,0.89944,7e-05,13.31116]
[1777571034138,33.45,76122.35,0.0,0.89944,7e-05,13.31116]
[1777571034215,33.45,76122.35,0.0,0.89944,7e-05,13.31116]
[1777571034239,33.45,76124.77,0.0,0.89961,7e-05,13.29554]
[1777571038567,33.45,76126.23,0.0,0.8997,7e-05,13.28681]
[1777571038619,33.45,76126.23,0.0,0.8997,7e-05,13.28681]
[1777571038668,33.45,76126.0,0.0,0.89968,7e-05,13.28861]
[1777571040779,33.45,76127.5,0.0,0.89978,7e-05,13.27936]
[1777571040813,33.45,76127.5,0.0,0.89978,7e-05,13.27936]
[1777571046208,33.45,76130.07,0.0,0.89994,7e-05,13.26429]
[1777571050717,33.46,76128.98,0.0,0.89986,7e-05,13.27236]
[1777571050737,33.46,76128.98,0.0,0.89986,7e-05,13.27236]
[1777571051100,33.46,76128.45,0.0,0.89982,7e-05,13.27612]
[1777571051152,33.46,76128.45,0.0,0.89982,7e-05,13.27612]
[1777571051242,33.46,76128.38,0.0,0.89981,7e-05,13.27687]
[1777571056278,33.46,76128.6,0.0,0.89981,7e-05,13.27686]
[1777571056987,33.46,76128.6,0.0,0.89981,7e-05,13.27686]
[1777571057039,33.46,76128.6,0.0,0.89981,7e-05,13.27686]
[1777571057284,33.46,76128.63,0.0,0.89981,7e-05,13.27693]
[1777571059977,33.46,76128.41,0.0,0.89979,7e-05,13.27891]
[1777571060009,33.46,76128.41,0.0,0.89979,7e-05,13.27891]
[1777571065342,33.46,76127.87,0.0,0.89973,7e-05,13.284]
[1777571066346,33.46,76127.87,0.0,0.89973,7e-05,13.284]
[1777571066400,33.46,76127.87,0.0,0.89973,7e-05,13.284]
[1777571066501,33.46,76127.86,0.0,0.89973,7e-05,13.28432]
[1777571066965,33.46,76127.86,0.0,0.89973,7e-05,13.28432]
[1777571066977,33.46,76127.86,0.0,0.89973,7e-05,13.28432]
[1777571072391,33.47,76132.12,0.0,0.90003,7e-05,13.25456]
[1777571073003,33.47,76132.12,0.0,0.90003,7e-05,13.25456]
[1777571073037,33.47,76132.12,0.0,0.90003,7e-05,13.25456]
[1777571073054,33.47,76132.12,0.0,0.90003,7e-05,13.25456]
[1777571073398,33.47,76132.62,0.0,0.90006,7e-05,13.25158]
[1777571077477,33.47,76132.51,0.0,0.90005,7e-05,13.25317]
[1777571077484,33.47,76134.19,0.0,0.90016,7e-05,13.24245]
[1777571079094,33.47,76134.76,0.0,0.9002,7e-05,13.23902]
[1777571079231,33.47,76134.76,0.0,0.9002,7e-05,13.23902]
[1777571079283,33.47,76134.76,0.0,0.9002,7e-05,13.23902]
[1777571084477,33.47,76134.42,0.0,0.90016,7e-05,13.24304]
[1777571086621,33.47,76134.99,0.0,0.90019,7e-05,13.23959]
[1777571086633,33.47,76134.99,0.0,0.90019,7e-05,13.23959]
[1777571086731,33.47,76134.99,0.0,0.90019,7e-05,13.23959]
[1777571086692,33.47,76134.42,0.0,0.90015,7e-05,13.24361]
[1777571086974,33.47,76134.42,0.0,0.90015,7e-05,13.24361]
[1777571092703,33.47,76135.52,0.0,0.90021,7e-05,13.23782]
[1777571092781,33.47,76135.52,0.0,0.90021,7e-05,13.23782]
[1777571092818,33.47,76132.17,0.0,0.89998,7e-05,13.26002]
[1777571093544,33.48,76131.2,0.0,0.89991,7e-05,13.26661]
[1777571096706,33.48,76131.05,0.0,0.89989,7e-05,13.26806]
[1777571097258,33.48,76130.8,0.0,0.89987,7e-05,13.26993]
[1777571097572,33.48,76130.42,0.0,0.89984,7e-05,13.27265]
[1777571102606,33.48,76130.44,0.0,0.89983,7e-05,13.27368]
[1777571103600,33.48,76130.44,0.0,0.89983,7e-05,13.27368]
[1777571103650,33.48,76130.44,0.0,0.89983,7e-05,13.27368]
[1777571103761,33.48,76130.44,0.0,0.89983,7e-05,13.27368]
[1777571103701,33.48,76131.53,0.0,0.89991,7e-05,13.26677]
[1777571104001,33.48,76131.53,0.0,0.89991,7e-05,13.26677]
[1777571109656,33.48,76131.54,0.0,0.89989,7e-05,13.26814]
[1777571110819,33.48,76132.14,0.0,0.89993,7e-05,13.26446]
[1777571110871,33.48,76132.14,0.0,0.89993,7e-05,13.26446]
[1777571111047,33.48,76132.14,0.0,0.89993,7e-05,13.26446]
[1777571111222,33.48,76132.14,0.0,0.89993,7e-05,13.26446]
[1777571111669,33.48,76132.1,0.0,0.89993,7e-05,13.26496]
[1777571112855,33.48,76132.09,0.0,0.89992,7e-05,13.26526]
[1777571113539,33.48,76132.09,0.0,0.89992,7e-05,13.26526]
[1777571113683,33.48,76133.28,0.0,0.9,7e-05,13.25772]
[1777571115135,33.48,76132.56,0.0,0.89995,7e-05,13.26267]
[1777571116988,33.48,76133.61,0.0,0.90002,7e-05,13.25595]
[1777571117044,33.48,76133.61,0.0,0.90002,7e-05,13.25595]
[1777571117914,33.48,76134.07,0.0,0.90005,7e-05,13.25286]
[1777571117967,33.48,76134.07,0.0,0.90005,7e-05,13.25286]
[1777571118719,33.48,76133.59,0.0,0.90002,7e-05,13.2559]
[1777571120376,33.48,76135.03,0.0,0.90012,7e-05,13.24639]
[1777571120428,33.48,76135.03,0.0,0.90012,7e-05,13.24639]
[1777571122875,33.48,76133.27,0.0,0.9,7e-05,13.25765]
[1777571122927,33.48,76133.27,0.0,0.9,7e-05,13.25765]
[1777571123754,33.48,76136.91,0.0,0.90026,7e-05,13.23375]
[1777571127162,33.48,76137.08,0.0,0.90027,7e-05,13.23242]
[1777571127214,33.48,76137.08,0.0,0.90027,7e-05,13.23242]
[1777571128358,33.48,76137.21,0.0,0.90028,7e-05,13.2315]
[1777571128410,33.48,76137.21,0.0,0.90028,7e-05,13.2315]
[1777571128789,33.48,76138.53,0.0,0.90037,7e-05,13.22281]
[1777571132146,33.48,76138.21,0.0,0.90037,7e-05,13.22136]
[1777571132198,33.48,76138.21,0.0,0.90037,7e-05,13.22136]
[1777571135326,33.48,76137.94,0.0,0.90036,7e-05,13.22302]
[1777571135381,33.48,76137.94,0.0,0.90036,7e-05,13.22302]
[1777571135426,33.48,76136.8,0.0,0.90028,7e-05,13.23042]
[1777571137032,33.48,76137.21,0.0,0.90031,7e-05,13.22767]
[1777571137084,33.48,76137.21,0.0,0.90031,7e-05,13.22767]
[1777571142887,33.48,76138.02,0.0,0.90037,7e-05,13.22193]
[1777571146217,33.48,76137.62,0.0,0.90034,7e-05,13.22442]
[1777571147011,33.48,76136.82,0.0,0.90029,7e-05,13.22958]
[1777571152957,33.48,76137.88,0.0,0.90036,7e-05,13.22212]
[1777571154935,33.48,76138.1,0.0,0.90038,7e-05,13.22063]
[1777571154989,33.48,76138.1,0.0,0.90038,7e-05,13.22063]
[1777571158243,33.48,76139.14,0.0,0.90045,7e-05,13.21369]
[1777571158338,33.48,76146.02,0.0,0.90093,7e-05,13.16872]
[1777571160010,33.48,76152.63,0.0,0.90138,7e-05,13.12571]
[1777571162020,33.48,76147.56,0.0,0.90103,7e-05,13.15895]
[1777571165658,33.48,76150.05,0.0,0.9012,7e-05,13.14277]
[1777571165761,33.48,76150.05,0.0,0.9012,7e-05,13.14277]
[1777571166096,33.48,76152.43,0.0,0.90137,7e-05,13.12732]
[1777571166197,33.48,76153.02,0.0,0.90141,7e-05,13.12355]
[1777571172090,33.48,76157.4,0.0,0.9017,7e-05,13.09555]
[1777571177126,33.48,76162.43,0.0,0.90204,7e-05,13.06297]
[1777571182161,33.48,76168.23,0.0,0.90245,7e-05,13.02403]
[1777571187196,33.48,76171.19,0.0,0.90266,7e-05,13.00387]
[1777571192230,33.48,76169.67,0.0,0.90259,7e-05,13.00955]
[1777571197266,33.47,76168.15,0.0,0.90249,7e-05,13.01863]
[1777571202841,33.47,76168.6,0.0,0.90253,7e-05,13.01513]
[1777571202886,33.47,76168.6,0.0,0.90253,7e-05,13.01513]
[1777571203309,33.47,76168.55,0.0,0.90253,7e-05,13.0152]
[1777571206330,33.47,76174.72,0.0,0.90295,7e-05,12.9748]
[1777571208344,33.47,76183.9,0.0,0.90357,7e-05,12.91521]
[1777571211755,33.47,76179.59,0.0,0.90328,7e-05,12.94323]
[1777571211805,33.47,76179.59,0.0,0.90328,7e-05,12.94323]
[1777571214476,33.47,76179.74,0.0,0.90329,7e-05,12.94222]
[1777571214528,33.47,76179.74,0.0,0.90329,7e-05,12.94222]
[1777571214577,33.47,76179.84,0.0,0.9033,7e-05,12.94157]
[1777571220429,33.47,76180.14,0.0,0.90332,7e-05,12.9396]
[1777571225749,33.47,76179.74,0.0,0.90329,7e-05,12.94221]
[1777571225801,33.47,76179.74,0.0,0.90329,7e-05,12.94221]
[1777571230876,33.47,76178.63,0.0,0.90322,7e-05,12.94928]
[1777571230928,33.47,76178.5,0.0,0.90321,7e-05,12.95011]
[1777571231506,33.47,76177.79,0.0,0.90316,7e-05,12.9547]
[1777571235172,33.47,76178.25,0.0,0.90319,7e-05,12.95167]
[1777571236804,33.47,76181.33,0.0,0.9034,7e-05,12.93168]
[1777571236836,33.47,76181.33,0.0,0.9034,7e-05,12.93168]
[1777571236884,33.47,76181.83,0.0,0.90344,7e-05,12.92845]
[1777571238555,33.47,76188.97,0.0,0.90392,7e-05,12.88231]
[1777571242326,33.47,76189.14,0.0,0.90393,7e-05,12.88149]
[1777571242369,33.47,76189.14,0.0,0.90393,7e-05,12.88149]
[1777571242582,33.47,76190.64,0.0,0.90403,7e-05,12.87189]
[1777571244596,33.47,76198.96,0.0,0.90458,7e-05,12.81835]
[1777571249632,33.47,76197.63,0.0,0.90448,7e-05,12.8278]
[1777571250378,33.47,76197.63,0.0,0.90448,7e-05,12.8278]
[1777571250430,33.47,76197.63,0.0,0.90448,7e-05,12.8278]
[1777571250639,33.48,76197.29,0.0,0.90446,7e-05,12.83013]
[1777571255674,33.48,76200.66,0.0,0.9047,7e-05,12.80568]
[1777571261716,33.48,76203.95,0.0,0.90491,7e-05,12.78539]
[1777571266751,33.48,76191.08,0.0,0.90404,7e-05,12.86933]
[1777571267758,33.48,76188.53,0.0,0.90387,7e-05,12.88587]
[1777571272795,33.48,76184.34,0.0,0.90359,7e-05,12.91293]
[1777571277830,33.48,76183.15,0.0,0.90351,7e-05,12.92043]
[1777571282865,33.48,76183.45,0.0,0.90353,7e-05,12.91826]
[1777571287900,33.48,76182.96,0.0,0.9035,7e-05,12.92123]
[1777571292935,33.48,76182.34,0.0,0.90346,7e-05,12.92498]
[1777571297970,33.48,76181.55,0.0,0.90341,7e-05,12.9298]
[1777571303005,33.48,76181.91,0.0,0.90344,7e-05,12.92705]
[1777571308042,33.48,76182.31,0.0,0.90347,7e-05,12.92411]
[1777571313076,33.48,76182.9,0.0,0.90353,7e-05,12.91667]
[1777571318112,33.47,76184.1,0.0,0.90362,7e-05,12.90864]
[1777571323147,33.47,76184.07,0.0,0.90361,7e-05,12.90871]
[1777571328181,33.47,76182.46,0.0,0.90351,7e-05,12.91907]
[1777571332210,33.47,76187.98,0.0,0.90388,7e-05,12.88337]
[1777571337246,33.47,76189.96,0.0,0.90401,7e-05,12.87089]
[1777571342281,33.48,76188.17,0.0,0.90389,7e-05,12.88271]
[1777571347316,33.48,76190.74,0.0,0.90406,7e-05,12.86618]
[1777571352351,33.48,76191.16,0.0,0.90408,7e-05,12.86361]
[1777571357386,33.48,76187.08,0.0,0.90381,7e-05,12.89001]
[1777571362421,33.48,76187.03,0.0,0.90381,7e-05,12.89026]
[1777571367457,33.48,76185.87,0.0,0.90373,7e-05,12.89778]
[1777571372492,33.48,76185.59,0.0,0.90373,7e-05,12.89635]
[1777571377527,33.48,76185.35,0.0,0.90371,7e-05,12.89808]
[1777571382562,33.48,76185.98,0.0,0.90375,7e-05,12.89422]
[1777571387597,33.48,76186.7,0.0,0.9038,7e-05,12.88988]
[1777571392631,33.48,76185.09,0.0,0.90369,7e-05,12.90066]
[1777571397667,33.48,76185.0,0.0,0.90368,7e-05,12.9016]
[1777571402708,33.48,76182.21,0.0,0.90348,7e-05,12.91998]
[1777571403716,33.48,76167.26,0.0,0.90247,7e-05,13.0171]
[1777571405777,33.48,76153.05,0.0,0.9015,7e-05,13.10963]
[1777571406752,33.48,76152.12,0.0,0.90143,7e-05,13.1156]
[1777571408766,33.48,76152.2,0.0,0.90144,7e-05,13.11539]
[1777571412794,33.48,76159.05,0.0,0.9019,7e-05,13.07123]
[1777571414363,33.48,76160.67,0.0,0.90201,7e-05,13.06049]
[1777571414849,33.48,76160.67,0.0,0.90201,7e-05,13.06049]
[1777571417829,33.48,76167.68,0.0,0.9025,7e-05,13.01424]
[1777571420415,33.48,76169.39,0.0,0.90262,7e-05,13.00293]
[1777571420467,33.48,76169.39,0.0,0.90262,7e-05,13.00293]
[1777571420850,33.48,76168.39,0.0,0.90255,7e-05,13.00933]
[1777571425261,33.48,76168.2,0.0,0.90254,7e-05,13.01016]
[1777571430921,33.48,76168.46,0.0,0.90257,7e-05,13.00782]
[1777571435641,33.48,76164.69,0.0,0.90233,7e-05,13.02852]
[1777571435693,33.48,76164.69,0.0,0.90233,7e-05,13.02852]
[1777571435956,33.48,76164.44,0.0,0.90232,7e-05,13.03]
[1777571437970,33.47,76159.21,0.0,0.90197,7e-05,13.0637]
[1777571440112,33.47,76161.24,0.0,0.90211,7e-05,13.05029]
[1777571440164,33.47,76161.24,0.0,0.90211,7e-05,13.05029]
[1777571440198,33.47,76161.41,0.0,0.90212,7e-05,13.049]
[1777571446029,33.47,76165.74,0.0,0.90242,7e-05,13.01989]
[1777571449913,33.47,76166.96,0.0,0.90251,7e-05,13.0115]
[1777571449965,33.47,76166.96,0.0,0.90251,7e-05,13.0115]
[1777571450057,33.47,76166.63,0.0,0.90249,7e-05,13.0135]
[1777571455092,33.47,76168.6,0.0,0.90263,7e-05,13.0]
[1777571460127,33.47,76172.77,0.0,0.90292,7e-05,12.97231]
[1777571465162,33.47,76170.92,0.0,0.90279,7e-05,12.98506]
[1777571470200,33.47,76168.02,0.0,0.9026,7e-05,13.00339]
[1777571476242,33.47,76168.52,0.0,0.90264,7e-05,12.99952]
[1777571481277,33.47,76168.35,0.0,0.90263,7e-05,13.0002]
[1777571486312,33.47,76170.4,0.0,0.90277,7e-05,12.98656]
[1777571491346,33.47,76169.21,0.0,0.90272,7e-05,12.99067]
[1777571497389,33.47,76170.02,0.0,0.90277,7e-05,12.98512]
[1777571502424,33.47,76170.38,0.0,0.9028,7e-05,12.9826]
[1777571507459,33.47,76170.3,0.0,0.9028,7e-05,12.98298]
[1777571512494,33.47,76170.91,0.0,0.90284,7e-05,12.97888]
[1777571517529,33.47,76170.75,0.0,0.90283,7e-05,12.9798]
[1777571522565,33.47,76169.63,0.0,0.90276,7e-05,12.98695]
[1777571527601,33.47,76171.84,0.0,0.90291,7e-05,12.97247]
[1777571532635,33.47,76172.34,0.0,0.90294,7e-05,12.96918]
[1777571537671,33.47,76171.46,0.0,0.90288,7e-05,12.97486]
[1777571542706,33.47,76171.31,0.0,0.90287,7e-05,12.9758]
[1777571547741,33.47,76171.68,0.0,0.9029,7e-05,12.97339]
[1777571552776,33.47,76171.83,0.0,0.90293,7e-05,12.96908]
[1777571557811,33.47,76171.07,0.0,0.90288,7e-05,12.97401]
[1777571560832,33.47,76164.44,0.0,0.90243,7e-05,13.01703]
[1777571565868,33.46,76170.52,0.0,0.90284,7e-05,12.97715]
[1777571570903,33.46,76173.07,0.0,0.90302,7e-05,12.96064]
[1777571575938,33.46,76171.57,0.0,0.90291,7e-05,12.9704]
[1777571580973,33.46,76171.78,0.0,0.90293,7e-05,12.96906]
[1777571586008,33.46,76171.25,0.0,0.90289,7e-05,12.97251]
[1777571591043,33.46,76173.29,0.0,0.90303,7e-05,12.9592]
[1777571594090,33.46,76184.42,0.0,0.90378,7e-05,12.88712]
[1777571595096,33.47,76193.78,0.0,0.90441,7e-05,12.82669]
[1777571596103,33.47,76197.49,0.0,0.90466,7e-05,12.80295]
[1777571601138,33.47,76198.1,0.0,0.90469,7e-05,12.80029]
[1777571604158,33.47,76203.99,0.0,0.90507,7e-05,12.76313]
[1777571605704,33.47,76205.43,0.0,0.90517,7e-05,12.75417]
[1777571605758,33.47,76205.43,0.0,0.90517,7e-05,12.75417]
[1777571611208,33.47,76210.75,0.0,0.90552,7e-05,12.71884]
[1777571613922,33.47,76211.15,0.0,0.90554,7e-05,12.71702]
[1777571613974,33.47,76211.15,0.0,0.90554,7e-05,12.71702]
[1777571614228,33.47,76211.07,0.0,0.90553,7e-05,12.71791]
[1777571617344,33.48,76211.53,0.0,0.90555,7e-05,12.71571]
[1777571623292,33.48,76212.37,0.0,0.90559,7e-05,12.71197]
[1777571625490,33.48,76212.29,0.0,0.90558,7e-05,12.71255]
[1777571625538,33.48,76212.29,0.0,0.90558,7e-05,12.71255]
[1777571626312,33.48,76213.07,0.0,0.90564,7e-05,12.70757]
[1777571627630,33.48,76213.42,0.0,0.90566,7e-05,12.70535]
[1777571633363,33.48,76209.72,0.0,0.9054,7e-05,12.73047]
[1777571633877,33.48,76209.72,0.0,0.9054,7e-05,12.73047]
[1777571633926,33.48,76209.72,0.0,0.9054,7e-05,12.73047]
[1777571634370,33.48,76207.64,0.0,0.90526,7e-05,12.74425]
[1777571639405,33.48,76207.55,0.0,0.90524,7e-05,12.74643]
[1777571642101,33.48,76209.69,0.0,0.90537,7e-05,12.73327]
[1777571642153,33.48,76209.69,0.0,0.90537,7e-05,12.73327]
[1777571642427,33.49,76209.66,0.0,0.90537,7e-05,12.73381]
[1777571647461,33.49,76211.7,0.0,0.90548,7e-05,12.72239]
[1777571652927,33.49,76215.04,0.0,0.90569,7e-05,12.70232]
[1777571653000,33.49,76215.04,0.0,0.90569,7e-05,12.70232]
[1777571653076,33.49,76215.67,0.0,0.90573,7e-05,12.69901]
[1777571658538,33.49,76215.72,0.0,0.90571,7e-05,12.70096]
[1777571663573,33.5,76215.33,0.0,0.90566,7e-05,12.70532]
[1777571668608,33.5,76216.58,0.0,0.90573,7e-05,12.6991]
[1777571673643,33.5,76217.66,0.0,0.9058,7e-05,12.69081]
[1777571678678,33.51,76218.53,0.0,0.90584,7e-05,12.68709]
[1777571683713,33.51,76218.37,0.0,0.90581,7e-05,12.69001]
[1777571688748,33.51,76221.42,0.0,0.90599,7e-05,12.67226]
[1777571694791,33.52,76223.67,0.0,0.90612,7e-05,12.66026]
[1777571697455,33.52,76223.67,0.0,0.90612,7e-05,12.66026]
[1777571697507,33.52,76224.31,0.0,0.90615,7e-05,12.65696]
[1777571702847,33.52,76222.71,0.0,0.90602,7e-05,12.66958]
[1777571705230,33.52,76222.77,0.0,0.90602,7e-05,12.66957]
[1777571705282,33.52,76222.77,0.0,0.90602,7e-05,12.66957]
[1777571705374,33.52,76224.25,0.0,0.90612,7e-05,12.66045]
[1777571706959,33.52,76225.14,0.0,0.90617,7e-05,12.65514]
[1777571712335,33.53,76224.8,0.0,0.90613,7e-05,12.65933]
[1777571712383,33.53,76224.8,0.0,0.90613,7e-05,12.65933]
[1777571712437,33.53,76222.85,0.0,0.906,7e-05,12.67226]
[1777571712733,33.53,76222.85,0.0,0.906,7e-05,12.67226]
[1777571712785,33.53,76222.85,0.0,0.906,7e-05,12.67226]
[1777571715733,33.53,76224.16,0.0,0.90607,7e-05,12.66506]
[1777571717306,33.53,76224.42,0.0,0.90608,7e-05,12.6638]
[1777571717358,33.53,76224.42,0.0,0.90608,7e-05,12.6638]
[1777571717408,33.53,76225.71,0.0,0.90616,7e-05,12.65594]
[1777571721443,33.53,76226.78,0.0,0.90622,7e-05,12.65037]
[1777571721495,33.53,76226.78,0.0,0.90622,7e-05,12.65037]
[1777571728022,33.53,76234.36,0.0,0.90671,7e-05,12.6028]
[1777571729510,33.53,76234.36,0.0,0.90671,7e-05,12.6028]
[1777571729562,33.53,76236.92,0.0,0.90688,7e-05,12.58659]
[1777571730286,33.53,76236.92,0.0,0.90688,7e-05,12.58659]
[1777571730338,33.53,76236.92,0.0,0.90688,7e-05,12.58659]
[1777571730364,33.53,76237.07,0.0,0.90689,7e-05,12.58584]
[1777571734065,33.54,76242.19,0.0,0.90723,7e-05,12.55064]
[1777571734910,33.54,76242.19,0.0,0.90723,7e-05,12.55064]
[1777571734947,33.54,76242.19,0.0,0.90723,7e-05,12.55064]
[1777571735072,33.54,76242.73,0.0,0.90727,7e-05,12.54745]
[1777571735561,33.54,76242.73,0.0,0.90727,7e-05,12.54745]
[1777571735613,33.54,76242.73,0.0,0.90727,7e-05,12.54745]
[1777571739100,33.54,76248.47,0.0,0.90763,7e-05,12.5119]
[1777571741334,33.54,76248.72,0.0,0.90764,7e-05,12.51061]
[1777571741386,33.54,76248.72,0.0,0.90764,7e-05,12.51061]
[1777571741435,33.54,76246.89,0.0,0.90752,7e-05,12.52261]
[1777571741552,33.54,76246.89,0.0,0.90752,7e-05,12.52261]
[1777571741592,33.54,76246.89,0.0,0.90752,7e-05,12.52261]
[1777571747636,33.54,76247.53,0.0,0.90755,7e-05,12.52017]
[1777571747709,33.54,76247.53,0.0,0.90755,7e-05,12.52017]
[1777571748077,33.54,76247.53,0.0,0.90755,7e-05,12.52017]
[1777571748128,33.54,76247.53,0.0,0.90755,7e-05,12.52017]
[1777571748163,33.54,76247.89,0.0,0.90757,7e-05,12.51816]
[1777571750177,33.54,76252.41,0.0,0.90785,7e-05,12.49063]
[1777571753198,33.55,76248.15,0.0,0.90755,7e-05,12.51978]
[1777571753729,33.55,76248.15,0.0,0.90755,7e-05,12.51978]
[1777571753780,33.55,76248.15,0.0,0.90755,7e-05,12.51978]
[1777571754205,33.55,76248.8,0.0,0.90759,7e-05,12.51625]
[1777571755640,33.55,76248.99,0.0,0.90759,7e-05,12.51567]
[1777571755691,33.55,76248.99,0.0,0.90759,7e-05,12.51567]
[1777571761254,33.55,76249.04,0.0,0.90758,7e-05,12.51761]
[1777571767296,33.55,76249.49,0.0,0.90759,7e-05,12.51621]
[1777571772332,33.56,76249.27,0.0,0.90756,7e-05,12.51881]
[1777571772720,33.56,76249.27,0.0,0.90756,7e-05,12.51881]
[1777571772731,33.56,76249.27,0.0,0.90756,7e-05,12.51881]
[1777571772913,33.56,76249.27,0.0,0.90756,7e-05,12.51881]
[1777571773339,33.56,76243.38,0.0,0.90718,7e-05,12.55665]
[1777571774346,33.56,76239.07,0.0,0.90689,7e-05,12.58474]
[1777571775060,33.56,76239.07,0.0,0.90689,7e-05,12.58474]
[1777571775108,33.56,76239.07,0.0,0.90689,7e-05,12.58474]
[1777571780310,33.56,76239.2,0.0,0.90689,7e-05,12.5844]
[1777571780361,33.56,76239.2,0.0,0.90689,7e-05,12.5844]
[1777571780389,33.56,76239.35,0.0,0.9069,7e-05,12.58355]
[1777571783618,33.56,76241.45,0.0,0.90703,7e-05,12.57047]
[1777571783665,33.56,76241.45,0.0,0.90703,7e-05,12.57047]
[1777571789441,33.56,76241.16,0.0,0.90701,7e-05,12.57303]
[1777571794487,33.56,76240.27,0.0,0.90696,7e-05,12.5762]
[1777571799523,33.56,76240.62,0.0,0.90698,7e-05,12.57461]
[1777571800433,33.56,76240.62,0.0,0.90698,7e-05,12.57461]
[1777571803723,33.56,76240.22,0.0,0.90695,7e-05,12.57772]
[1777571803771,33.56,76240.22,0.0,0.90695,7e-05,12.57772]
[1777571804042,33.56,76240.22,0.0,0.90695,7e-05,12.57772]
[1777571804134,33.56,76240.22,0.0,0.90695,7e-05,12.57772]
[1777571804557,33.56,76240.12,0.0,0.90694,7e-05,12.57849]
[1777571809593,33.56,76241.01,0.0,0.90699,7e-05,12.57345]
[1777571814628,33.57,76241.01,0.0,0.90699,7e-05,12.57411]
[1777571818656,33.57,76236.1,0.0,0.90666,7e-05,12.60605]
[1777571820672,33.57,76235.13,0.0,0.90659,7e-05,12.61238]
[1777571820724,33.57,76235.13,0.0,0.90659,7e-05,12.61238]
[1777571821293,33.57,76235.13,0.0,0.90659,7e-05,12.61238]
[1777571821346,33.57,76235.13,0.0,0.90659,7e-05,12.61238]
[1777571821395,33.57,76234.63,0.0,0.90656,7e-05,12.61575]
[1777571826712,33.57,76235.19,0.0,0.90659,7e-05,12.61266]
[1777571831749,33.57,76237.91,0.0,0.90676,7e-05,12.59567]
[1777571833038,33.57,76237.91,0.0,0.90676,7e-05,12.59567]
[1777571833090,33.57,76237.91,0.0,0.90676,7e-05,12.59567]
[1777571833139,33.57,76238.46,0.0,0.9068,7e-05,12.59227]
[1777571834284,33.57,76238.46,0.0,0.9068,7e-05,12.59227]
[1777571834367,33.57,76238.46,0.0,0.9068,7e-05,12.59227]
[1777571836784,33.57,76241.92,0.0,0.90702,7e-05,12.57066]
[1777571839736,33.57,76241.86,0.0,0.90702,7e-05,12.57119]
[1777571839846,33.57,76241.86,0.0,0.90702,7e-05,12.57119]
[1777571840652,33.57,76243.15,0.0,0.9071,7e-05,12.56324]
[1777571840704,33.57,76243.15,0.0,0.9071,7e-05,12.56324]
[1777571846531,33.57,76241.37,0.0,0.90697,7e-05,12.57535]
[1777571846583,33.57,76241.37,0.0,0.90697,7e-05,12.57535]
[1777571846632,33.57,76239.33,0.0,0.90683,7e-05,12.58892]
[1777571847225,33.57,76239.33,0.0,0.90683,7e-05,12.58892]
[1777571847278,33.57,76239.33,0.0,0.90683,7e-05,12.58892]
[1777571851946,33.58,76240.66,0.0,0.9069,7e-05,12.58297]
[1777571852220,33.58,76240.66,0.0,0.9069,7e-05,12.58297]
[1777571852308,33.58,76242.0,0.0,0.907,7e-05,12.57163]
[1777571852798,33.58,76242.0,0.0,0.907,7e-05,12.57163]
[1777571852898,33.58,76242.0,0.0,0.907,7e-05,12.57163]
[1777571857930,33.58,76242.36,0.0,0.90699,7e-05,12.57251]
[1777571862965,33.59,76242.93,0.0,0.907,7e-05,12.5715]
[1777571865384,33.59,76242.72,0.0,0.90698,7e-05,12.57336]
[1777571865423,33.59,76242.72,0.0,0.90698,7e-05,12.57336]
[1777571865657,33.59,76242.61,0.0,0.90697,7e-05,12.57459]
[1777571865987,33.59,76239.6,0.0,0.90677,7e-05,12.59433]
[1777571866777,33.59,76239.6,0.0,0.90677,7e-05,12.59433]
[1777571866817,33.59,76239.6,0.0,0.90677,7e-05,12.59433]
[1777571872029,33.59,76239.69,0.0,0.90675,7e-05,12.59666]
[1777571877080,33.6,76241.41,0.0,0.90684,7e-05,12.58758]
[1777571877132,33.6,76241.41,0.0,0.90684,7e-05,12.58758]
[1777571877332,33.6,76242.13,0.0,0.90688,7e-05,12.58348]
[1777571878947,33.6,76241.99,0.0,0.90687,7e-05,12.58487]
[1777571878995,33.6,76241.99,0.0,0.90687,7e-05,12.58487]
[1777571879078,33.6,76241.76,0.0,0.90685,7e-05,12.58684]
[1777571883105,33.6,76245.44,0.0,0.90707,7e-05,12.56533]
[1777571888613,33.6,76245.67,0.0,0.90706,7e-05,12.56595]
[1777571888665,33.6,76245.67,0.0,0.90706,7e-05,12.56595]
[1777571890220,33.61,76245.21,0.0,0.90702,7e-05,12.56991]
[1777571890272,33.61,76245.21,0.0,0.90702,7e-05,12.56991]
[1777571890321,33.61,76245.35,0.0,0.90703,7e-05,12.56953]
[1777571895769,33.61,76246.02,0.0,0.90704,7e-05,12.56778]
[1777571896199,33.61,76250.64,0.0,0.90734,7e-05,12.53882]
[1777571896726,33.61,76250.64,0.0,0.90734,7e-05,12.53882]
[1777571896777,33.61,76250.64,0.0,0.90734,7e-05,12.53882]
[1777571902241,33.62,76251.19,0.0,0.90735,7e-05,12.5386]
[1777571904619,33.62,76251.37,0.0,0.90735,7e-05,12.53799]
[1777571904659,33.62,76251.37,0.0,0.90735,7e-05,12.53799]
[1777571908927,33.62,76253.25,0.0,0.90745,7e-05,12.52871]
[1777571913551,33.63,76253.07,0.0,0.90743,7e-05,12.52884]
[1777571913603,33.63,76253.07,0.0,0.90743,7e-05,12.52884]
[1777571913652,33.63,76249.9,0.0,0.90722,7e-05,12.54958]
[1777571917346,33.63,76245.96,0.0,0.90694,7e-05,12.57671]
[1777571917823,33.63,76245.96,0.0,0.90694,7e-05,12.57671]
[1777571917990,33.63,76245.96,0.0,0.90694,7e-05,12.57671]
[1777571918352,33.63,76239.36,0.0,0.90651,7e-05,12.61931]
[1777571920367,33.63,76243.46,0.0,0.90677,7e-05,12.59391]
[1777571923249,33.63,76243.48,0.0,0.90676,7e-05,12.59466]
[1777571923269,33.63,76243.48,0.0,0.90676,7e-05,12.59466]
[1777571928424,33.64,76245.02,0.0,0.90683,7e-05,12.58756]
[1777571930437,33.64,76242.1,0.0,0.90663,7e-05,12.60711]
[1777571931417,33.64,76242.1,0.0,0.90663,7e-05,12.60711]
[1777571931470,33.64,76242.1,0.0,0.90663,7e-05,12.60711]
[1777571937486,33.64,76242.26,0.0,0.90661,7e-05,12.60909]
[1777571942522,33.65,76244.34,0.0,0.90674,7e-05,12.5969]
[1777571943354,33.65,76244.34,0.0,0.90674,7e-05,12.5969]
[1777571943368,33.65,76244.34,0.0,0.90674,7e-05,12.5969]
[1777571948178,33.65,76247.61,0.0,0.90695,7e-05,12.57661]
[1777571950366,33.65,76247.92,0.0,0.90696,7e-05,12.57487]
[1777571950418,33.65,76247.92,0.0,0.90696,7e-05,12.57487]
[1777571951586,33.65,76254.81,0.0,0.90741,7e-05,12.53121]
[1777571956153,33.65,76254.0,0.0,0.90735,7e-05,12.53708]
[1777571956205,33.65,76254.0,0.0,0.90735,7e-05,12.53708]
[1777571959644,33.65,76258.56,0.0,0.90764,7e-05,12.50877]
[1777571960115,33.65,76258.56,0.0,0.90764,7e-05,12.50877]
[1777571960167,33.65,76258.56,0.0,0.90764,7e-05,12.50877]
[1777571960652,33.65,76261.37,0.0,0.90782,7e-05,12.49111]
[1777571961659,33.65,76264.63,0.0,0.90803,6e-05,12.47062]
[1777571962666,33.65,76269.57,0.0,0.90835,6e-05,12.43951]
[1777571964069,33.65,76270.38,0.0,0.9084,6e-05,12.43468]
[1777571964118,33.65,76270.38,0.0,0.9084,6e-05,12.43468]
[1777571969716,33.65,76270.21,0.0,0.90837,6e-05,12.43754]
[1777571970433,33.65,76270.21,0.0,0.90837,6e-05,12.43754]
[1777571970485,33.65,76270.21,0.0,0.90837,6e-05,12.43754]
[1777571974528,33.66,76269.43,0.0,0.90833,6e-05,12.44028]
[1777571974760,33.66,76269.43,0.0,0.90833,6e-05,12.44028]
[1777571975029,33.66,76270.92,0.0,0.90842,6e-05,12.43109]
[1777571975111,33.66,76270.92,0.0,0.90842,6e-05,12.43109]
[1777571975758,33.66,76271.78,0.0,0.90848,6e-05,12.42589]
[1777571978458,33.66,76273.94,0.0,0.90861,6e-05,12.41272]
[1777571978779,33.66,76273.7,0.0,0.90859,6e-05,12.41449]
[1777571980262,33.66,76274.9,0.0,0.90867,6e-05,12.40716]
[1777571983942,33.66,76275.82,0.0,0.90872,6e-05,12.40215]
[1777571983970,33.66,76275.5,0.0,0.90869,6e-05,12.40474]
[1777571985019,33.66,76275.5,0.0,0.90869,6e-05,12.40474]
[1777571985112,33.66,76269.12,0.0,0.90828,6e-05,12.44546]
[1777571985878,33.66,76254.31,0.0,0.90732,7e-05,12.53958]
[1777571986835,33.66,76238.92,0.0,0.90631,7e-05,12.63791]
[1777571987842,33.66,76239.72,0.0,0.90636,7e-05,12.63283]
[1777571989171,33.66,76239.72,0.0,0.90636,7e-05,12.63283]
[1777571989214,33.66,76239.72,0.0,0.90636,7e-05,12.63283]
[1777571989252,33.66,76238.44,0.0,0.90628,7e-05,12.64077]
[1777571992877,33.66,76219.38,0.0,0.90502,7e-05,12.76242]
[1777571994267,33.66,76219.38,0.0,0.90502,7e-05,12.76242]
[1777571994368,33.66,76219.29,0.0,0.90501,7e-05,12.76339]
[1777571995674,33.66,76219.29,0.0,0.90501,7e-05,12.76339]
[1777572000933,33.66,76217.3,0.0,0.90487,7e-05,12.77673]
[1777572003954,33.66,76222.8,0.0,0.90524,7e-05,12.74146]
[1777572004961,33.66,76226.35,0.0,0.90547,7e-05,12.7185]
[1777572006077,33.66,76226.35,0.0,0.90547,7e-05,12.7185]
[1777572012014,33.66,76228.18,0.0,0.90561,7e-05,12.70571]
[1777572015749,33.66,76228.12,0.0,0.9056,7e-05,12.70581]
[1777572017046,33.66,76240.44,0.0,0.90642,7e-05,12.62662]
[1777572018053,33.66,76244.54,0.0,0.90669,7e-05,12.60044]
[1777572020067,33.66,76254.11,0.0,0.90732,7e-05,12.53951]
[1777572022081,33.66,76254.08,0.0,0.90731,7e-05,12.53995]
[1777572024095,33.66,76257.96,0.0,0.90756,7e-05,12.51551]
[1777572025102,33.66,76261.63,0.0,0.9078,7e-05,12.49234]
[1777572028123,33.66,76264.88,0.0,0.90801,6e-05,12.4719]
[1777572029130,33.66,76269.8,0.0,0.90833,6e-05,12.44049]
[1777572031706,33.66,76271.37,0.0,0.90843,6e-05,12.4304]
[1777572031728,33.66,76271.37,0.0,0.90843,6e-05,12.4304]
[1777572032151,33.66,76277.17,0.0,0.90883,6e-05,12.39015]
[1777572034165,33.66,76280.06,0.0,0.90902,6e-05,12.37176]
[1777572035172,33.66,76289.19,0.0,0.9096,6e-05,12.31401]
[1777572036179,33.66,76289.6,0.0,0.90963,6e-05,12.31148]
[1777572037705,33.66,76289.6,0.0,0.90963,6e-05,12.31148]
[1777572038415,33.66,76290.73,0.0,0.9097,6e-05,12.30443]
[1777572038625,33.66,76285.3,0.0,0.90935,6e-05,12.33883]
[1777572040434,33.66,76285.43,0.0,0.90936,6e-05,12.33805]
[1777572040535,33.66,76283.34,0.0,0.90922,6e-05,12.3513]
[1777572041082,33.66,76283.34,0.0,0.90922,6e-05,12.3513]
[1777572043100,33.66,76282.51,0.0,0.90917,6e-05,12.35659]
[1777572046249,33.66,76286.54,0.0,0.90943,6e-05,12.33118]
[1777572048397,33.66,76289.07,0.0,0.90959,6e-05,12.31526]
[1777572048727,33.66,76289.07,0.0,0.90959,6e-05,12.31526]
[1777572048737,33.66,76289.33,0.0,0.90961,6e-05,12.3137]
[1777572049091,33.66,76289.33,0.0,0.90961,6e-05,12.3137]
[1777572049538,33.66,76289.33,0.0,0.90961,6e-05,12.3137]
[1777572049661,33.66,76289.33,0.0,0.90961,6e-05,12.3137]
[1777572049747,33.66,76295.66,0.0,0.91001,6e-05,12.27384]
[1777572054305,33.66,76298.8,0.0,0.9102,6e-05,12.25479]
[1777572055312,33.66,76315.24,0.0,0.91125,6e-05,12.15136]
[1777572056325,33.66,76321.35,0.0,0.91163,6e-05,12.11352]
[1777572058341,33.66,76324.75,0.0,0.91184,6e-05,12.09263]
[1777572059734,33.66,76324.75,0.0,0.91184,6e-05,12.09263]
[1777572059835,33.66,76324.14,0.0,0.9118,6e-05,12.09649]
[1777572062873,33.66,76323.7,0.0,0.91177,6e-05,12.09933]
[1777572062878,33.66,76323.7,0.0,0.91177,6e-05,12.09933]
[1777572062367,33.66,76329.24,0.0,0.91212,6e-05,12.06467]
[1777572063241,33.66,76329.24,0.0,0.91212,6e-05,12.06467]
[1777572063353,33.66,76329.24,0.0,0.91212,6e-05,12.06467]
[1777572063374,33.66,76332.88,0.0,0.91234,6e-05,12.04198]
[1777572064381,33.66,76337.43,0.0,0.91263,6e-05,12.01367]
[1777572069416,33.66,76338.03,0.0,0.91266,6e-05,12.01073]
[1777572071430,33.66,76340.68,0.0,0.91282,6e-05,11.9945]
[1777572072480,33.66,76340.68,0.0,0.91282,6e-05,11.9945]
[1777572072582,33.66,76335.81,0.0,0.91251,6e-05,12.02509]
[1777572073032,33.66,76335.81,0.0,0.91251,6e-05,12.02509]
[1777572073444,33.67,76332.54,0.0,0.9123,6e-05,12.04603]
[1777572074451,33.67,76335.33,0.0,0.91247,6e-05,12.02906]
[1777572077472,33.67,76330.27,0.0,0.91214,6e-05,12.06214]
[1777572078479,33.67,76327.49,0.0,0.91196,6e-05,12.07997]
[1777572081773,33.67,76327.06,0.0,0.91193,6e-05,12.08347]
[1777572081893,33.67,76327.06,0.0,0.91193,6e-05,12.08347]
[1777572081875,33.67,76314.7,0.0,0.91115,6e-05,12.16138]
[1777572082543,33.67,76314.7,0.0,0.91115,6e-05,12.16138]
[1777572082745,33.67,76316.24,0.0,0.91124,6e-05,12.152]
[1777572086535,33.67,76313.14,0.0,0.91103,6e-05,12.17271]
[1777572088549,33.67,76315.84,0.0,0.9112,6e-05,12.15633]
[1777572091098,33.68,76314.01,0.0,0.91108,6e-05,12.16845]
[1777572096605,33.68,76313.85,0.0,0.91107,6e-05,12.16799]
[1777572101640,33.68,76314.1,0.0,0.91107,6e-05,12.16799]
[1777572106372,33.68,76314.15,0.0,0.91106,6e-05,12.16892]
[1777572106424,33.68,76314.15,0.0,0.91106,6e-05,12.16892]
[1777572111944,33.68,76315.01,0.0,0.9111,6e-05,12.16511]
[1777572113724,33.69,76312.2,0.0,0.91091,6e-05,12.18377]
[1777572118759,33.69,76314.46,0.0,0.91104,6e-05,12.17118]
[1777572120773,33.69,76317.29,0.0,0.91121,6e-05,12.1541]
[1777572122787,33.69,76326.6,0.0,0.91179,6e-05,12.0965]
[1777572123794,33.69,76330.21,0.0,0.91201,6e-05,12.07398]
[1777572124801,33.69,76333.53,0.0,0.91222,6e-05,12.05332]
[1777572128829,33.69,76322.76,0.0,0.91154,6e-05,12.12119]
[1777572129836,33.69,76322.04,0.0,0.91149,6e-05,12.1261]
[1777572131850,33.69,76328.27,0.0,0.91188,6e-05,12.08789]
[1777572132857,33.69,76332.83,0.0,0.91216,6e-05,12.05944]
[1777572137891,33.7,76330.82,0.0,0.91203,6e-05,12.07253]
[1777572142927,33.7,76334.33,0.0,0.91225,6e-05,12.051]
[1777572147962,33.7,76334.79,0.0,0.91227,6e-05,12.04865]
[1777572152997,33.7,76333.77,0.0,0.9122,6e-05,12.05416]
[1777572158032,33.7,76334.04,0.0,0.91222,6e-05,12.05291]
[1777572162060,33.7,76324.55,0.0,0.9116,6e-05,12.11416]
[1777572163066,33.7,76321.72,0.0,0.91142,6e-05,12.13225]
[1777572166088,33.71,76324.86,0.0,0.91161,6e-05,12.1136]
[1777572171123,33.71,76322.82,0.0,0.91147,6e-05,12.12781]
[1777572175151,33.71,76325.94,0.0,0.91164,6e-05,12.11004]
[1777572180186,33.71,76326.45,0.0,0.91166,6e-05,12.10874]
[1777572181193,33.71,76323.46,0.0,0.91147,6e-05,12.12784]
[1777572186228,33.72,76322.36,0.0,0.91138,6e-05,12.13646]
[1777572188242,33.72,76327.22,0.0,0.91168,6e-05,12.10674]
[1777572193277,33.72,76330.7,0.0,0.91188,6e-05,12.08623]
[1777572195291,33.72,76334.37,0.0,0.91211,6e-05,12.06338]
[1777572200326,33.72,76334.2,0.0,0.91209,6e-05,12.06592]
[1777572205361,33.73,76331.95,0.0,0.91193,6e-05,12.08213]
[1777572210396,33.73,76333.29,0.0,0.91199,6e-05,12.07573]
[1777572212410,33.73,76336.37,0.0,0.9122,6e-05,12.05368]
[1777572214424,33.73,76339.17,0.0,0.91237,6e-05,12.03634]
[1777572218452,33.73,76336.41,0.0,0.9122,6e-05,12.05384]
[1777572223487,33.73,76336.46,0.0,0.9122,6e-05,12.05375]
[1777572228522,33.73,76336.63,0.0,0.91221,6e-05,12.05287]
[1777572230535,33.73,76340.76,0.0,0.91247,6e-05,12.02717]
[1777572231543,33.73,76345.27,0.0,0.91275,6e-05,11.99913]
[1777572236578,33.73,76343.84,0.0,0.91265,6e-05,12.00856]
[1777572241613,33.73,76333.78,0.0,0.91202,6e-05,12.07219]
[1777572243627,33.73,76329.53,0.0,0.91174,6e-05,12.09949]
[1777572244634,33.74,76324.95,0.0,0.91145,6e-05,12.12848]
[1777572246648,33.74,76322.03,0.0,0.91126,6e-05,12.14735]
[1777572248662,33.74,76314.71,0.0,0.91079,6e-05,12.19376]
[1777572251683,33.74,76319.24,0.0,0.91107,6e-05,12.16596]
[1777572256718,33.74,76318.64,0.0,0.91102,6e-05,12.17092]
[1777572258732,33.74,76314.74,0.0,0.91077,6e-05,12.19584]
[1777572263767,33.74,76316.07,0.0,0.91085,6e-05,12.18861]
[1777572267795,33.74,76313.21,0.0,0.91066,6e-05,12.20745]
[1777572268802,33.74,76306.65,0.0,0.91024,6e-05,12.24886]
[1777572272830,33.74,76297.44,0.0,0.90967,6e-05,12.30405]
[1777572273837,33.74,76290.06,0.0,0.90919,6e-05,12.35064]
[1777572275571,33.74,76290.0,0.0,0.90919,6e-05,12.351]
[1777572275626,33.74,76290.0,0.0,0.90919,6e-05,12.351]
[1777572275851,33.74,76298.47,0.0,0.90973,6e-05,12.2976]
[1777572276834,33.74,76298.47,0.0,0.90973,6e-05,12.2976]
[1777572276940,33.74,76298.47,0.0,0.90973,6e-05,12.2976]
[1777572278872,33.75,76306.69,0.0,0.91025,6e-05,12.24605]
[1777572280886,33.75,76310.5,0.0,0.91049,6e-05,12.2224]
[1777572283907,33.75,76307.73,0.0,0.91031,6e-05,12.24025]
[1777572288119,33.75,76310.03,0.0,0.91046,6e-05,12.22624]
[1777572288118,33.75,76306.54,0.0,0.91023,6e-05,12.24833]
[1777572288420,33.75,76306.54,0.0,0.91023,6e-05,12.24833]
[1777572288942,33.75,76303.96,0.0,0.91007,6e-05,12.26469]
[1777572289303,33.75,76303.96,0.0,0.91007,6e-05,12.26469]
[1777572289948,33.75,76305.47,0.0,0.91016,6e-05,12.2553]
[1777572294984,33.75,76306.15,0.0,0.9102,6e-05,12.25173]
[1777572300097,33.75,76303.94,0.0,0.91005,6e-05,12.2662]
[1777572300134,33.75,76301.94,0.0,0.90992,6e-05,12.27892]
[1777572300184,33.75,76301.94,0.0,0.90992,6e-05,12.27892]
[1777572301028,33.75,76300.22,0.0,0.90981,6e-05,12.28988]
[1777572302041,33.75,76287.71,0.0,0.90901,6e-05,12.36885]
[1777572303048,33.75,76282.97,0.0,0.9087,6e-05,12.3989]
[1777572304055,33.75,76281.56,0.0,0.90861,6e-05,12.40781]
[1777572309090,33.75,76283.01,0.0,0.90871,6e-05,12.3983]
[1777572310357,33.75,76283.36,0.0,0.90873,6e-05,12.39601]
[1777572311103,33.75,76283.67,0.0,0.90875,6e-05,12.39398]
[1777572316139,33.75,76283.37,0.0,0.90874,6e-05,12.39547]
[1777572319061,33.75,76283.27,0.0,0.90873,6e-05,12.39591]
[1777572319159,33.75,76278.29,0.0,0.90841,6e-05,12.42729]
[1777572324195,33.75,76277.27,0.0,0.90836,6e-05,12.43304]
[1777572330090,33.75,76273.78,0.0,0.90814,6e-05,12.45448]
[1777572330137,33.75,76273.78,0.0,0.90814,6e-05,12.45448]
[1777572330134,33.75,76274.3,0.0,0.90817,6e-05,12.45084]
[1777572333368,33.75,76274.66,0.0,0.90822,6e-05,12.44476]
[1777572333416,33.74,76274.48,0.0,0.90821,6e-05,12.44574]
[1777572337286,33.74,76269.93,0.0,0.90792,6e-05,12.47404]
[1777572339301,33.74,76266.35,0.0,0.9077,6e-05,12.49635]
[1777572340238,33.74,76266.35,0.0,0.9077,6e-05,12.49635]
[1777572340308,33.74,76260.97,0.0,0.90735,7e-05,12.53027]
[1777572345343,33.74,76261.58,0.0,0.9074,7e-05,12.5247]
[1777572349371,33.74,76265.61,0.0,0.90768,6e-05,12.49805]
[1777572350258,33.74,76265.61,0.0,0.90768,6e-05,12.49805]
[1777572350316,33.74,76265.61,0.0,0.90768,6e-05,12.49805]
[1777572350378,33.74,76269.28,0.0,0.90792,6e-05,12.47454]
[1777572351385,33.74,76273.66,0.0,0.9082,6e-05,12.4466]
[1777572355003,33.74,76275.57,0.0,0.90833,6e-05,12.43421]
[1777572355104,33.74,76276.35,0.0,0.90838,6e-05,12.42914]
[1777572360448,33.74,76275.84,0.0,0.90836,6e-05,12.43152]
[1777572365483,33.73,76276.93,0.0,0.90843,6e-05,12.42394]
[1777572370518,33.73,76279.02,0.0,0.90857,6e-05,12.41006]
[1777572371524,33.73,76281.75,0.0,0.90875,6e-05,12.39269]
[1777572372532,33.73,76288.16,0.0,0.90916,6e-05,12.35212]
[1777572377567,33.73,76283.01,0.0,0.90884,6e-05,12.38452]
[1777572381595,33.73,76285.94,0.0,0.90902,6e-05,12.36589]
[1777572386630,33.73,76283.74,0.0,0.90888,6e-05,12.37972]
[1777572391664,33.73,76285.97,0.0,0.90905,6e-05,12.36217]
[1777572396701,33.73,76284.62,0.0,0.90896,6e-05,12.37054]
[1777572401736,33.73,76283.99,0.0,0.90893,6e-05,12.37431]
[1777572406771,33.73,76285.19,0.0,0.90901,6e-05,12.36649]
[1777572411806,33.73,76285.84,0.0,0.90905,6e-05,12.36216]
[1777572416842,33.73,76285.55,0.0,0.90903,6e-05,12.36378]
[1777572421877,33.73,76283.78,0.0,0.90892,6e-05,12.37472]
[1777572422884,33.73,76273.28,0.0,0.90825,6e-05,12.44107]
[1777572423891,33.73,76274.81,0.0,0.90835,6e-05,12.43122]
[1777572426912,33.73,76278.23,0.0,0.90857,6e-05,12.40912]
[1777572431946,33.73,76276.72,0.0,0.90848,6e-05,12.41809]
[1777572436981,33.73,76277.02,0.0,0.9085,6e-05,12.41559]
[1777572442021,33.73,76276.39,0.0,0.90847,6e-05,12.41901]
[1777572447056,33.73,76277.38,0.0,0.90854,6e-05,12.41218]
[1777572451084,33.73,76273.79,0.0,0.90833,6e-05,12.43117]
[1777572456119,33.72,76273.17,0.0,0.9083,6e-05,12.43443]
[1777572461154,33.72,76271.27,0.0,0.90818,6e-05,12.44578]
[1777572466189,33.72,76271.99,0.0,0.90824,6e-05,12.44055]
[1777572467196,33.72,76275.18,0.0,0.90844,6e-05,12.42022]
[1777572472231,33.72,76274.74,0.0,0.90842,6e-05,12.42247]
[1777572477266,33.72,76275.51,0.0,0.90848,6e-05,12.41708]
[1777572481293,33.72,76272.67,0.0,0.9083,6e-05,12.43464]
[1777572484315,33.72,76275.51,0.0,0.90848,6e-05,12.41629]
[1777572489350,33.72,76277.72,0.0,0.90863,6e-05,12.40184]
[1777572494385,33.72,76276.48,0.0,0.90855,6e-05,12.40927]
[1777572495392,33.72,76267.71,0.0,0.90799,6e-05,12.46473]
[1777572496399,33.72,76253.69,0.0,0.90708,7e-05,12.55366]
[1777572497406,33.72,76251.92,0.0,0.90696,7e-05,12.56474]
[1777572498413,33.72,76252.32,0.0,0.907,7e-05,12.56155]
[1777572499450,33.72,76252.32,0.0,0.907,7e-05,12.56155]
[1777572505462,33.71,76251.03,0.0,0.90693,7e-05,12.56746]
[1777572510497,33.71,76248.2,0.0,0.90677,7e-05,12.58381]
[1777572511423,33.71,76248.2,0.0,0.90677,7e-05,12.58381]
[1777572512482,33.71,76248.35,0.0,0.9068,7e-05,12.57921]
[1777572517546,33.71,76248.77,0.0,0.90685,7e-05,12.57453]
[1777572522580,33.7,76247.14,0.0,0.90676,7e-05,12.58329]
[1777572523503,33.7,76247.14,0.0,0.90676,7e-05,12.58329]
[1777572523707,33.7,76243.65,0.0,0.90653,7e-05,12.6052]
[1777572529630,33.7,76243.0,0.0,0.90651,7e-05,12.6072]
[1777572532651,33.7,76246.8,0.0,0.90677,7e-05,12.58194]
[1777572535672,33.7,76254.8,0.0,0.9073,7e-05,12.53012]
[1777572536679,33.7,76257.87,0.0,0.9075,7e-05,12.51038]
[1777572537686,33.7,76260.68,0.0,0.90769,7e-05,12.49233]
[1777572539700,33.7,76264.99,0.0,0.90797,6e-05,12.46465]
[1777572544737,33.69,76265.9,0.0,0.90804,6e-05,12.45826]
[1777572546754,33.69,76273.91,0.0,0.90856,6e-05,12.40725]
[1777572550108,33.69,76273.53,0.0,0.90854,6e-05,12.40956]
[1777572550161,33.69,76273.53,0.0,0.90854,6e-05,12.40956]
[1777572555821,33.69,76271.5,0.0,0.90841,6e-05,12.42189]
[1777572557192,33.69,76271.5,0.0,0.90841,6e-05,12.42189]
[1777572557293,33.69,76279.47,0.0,0.90892,6e-05,12.37134]
[1777572557755,33.69,76279.47,0.0,0.90892,6e-05,12.37134]
[1777572558087,33.69,76279.55,0.0,0.90893,6e-05,12.37082]
[1777572559975,33.69,76279.88,0.0,0.90895,6e-05,12.36873]
[1777572560076,33.69,76279.77,0.0,0.90894,6e-05,12.36942]
[1777572561481,33.69,76277.38,0.0,0.90879,6e-05,12.38453]
[1777572561533,33.69,76277.38,0.0,0.90879,6e-05,12.38453]
[1777572566897,33.69,76275.85,0.0,0.90869,6e-05,12.39401]
[1777572571932,33.69,76274.99,0.0,0.90866,6e-05,12.39594]
[1777572576967,33.69,76275.23,0.0,0.90868,6e-05,12.39419]
[1777572580706,33.69,76274.78,0.0,0.90865,6e-05,12.3969]
[1777572580710,33.69,76274.78,0.0,0.90865,6e-05,12.3969]
[1777572580758,33.69,76274.78,0.0,0.90865,6e-05,12.3969]
[1777572580995,33.69,76275.91,0.0,0.90872,6e-05,12.3897]
[1777572584132,33.69,76276.74,0.0,0.90878,6e-05,12.38439]
[1777572584233,33.69,76276.85,0.0,0.90879,6e-05,12.38367]
[1777572590057,33.69,76276.77,0.0,0.90878,6e-05,12.38409]
[1777572592072,33.69,76272.49,0.0,0.90851,6e-05,12.41114]
[1777572592774,33.69,76272.49,0.0,0.90851,6e-05,12.41114]
[1777572593079,33.69,76264.07,0.0,0.90796,6e-05,12.46447]
[1777572595093,33.69,76275.27,0.0,0.90869,6e-05,12.39319]
[1777572596100,33.69,76281.98,0.0,0.90912,6e-05,12.3507]
[1777572597107,33.69,76277.38,0.0,0.90882,6e-05,12.37983]
[1777572598114,33.69,76274.29,0.0,0.90863,6e-05,12.39937]
[1777572601135,33.69,76271.51,0.0,0.90845,6e-05,12.41681]
[1777572602142,33.69,76267.87,0.0,0.90821,6e-05,12.43981]
[1777572605163,33.69,76260.27,0.0,0.90772,7e-05,12.48768]
[1777572606170,33.69,76255.31,0.0,0.9074,7e-05,12.51901]
[1777572609191,33.69,76244.15,0.0,0.90668,7e-05,12.58932]
[1777572610198,33.69,76240.1,0.0,0.90642,7e-05,12.6148]
[1777572610997,33.69,76240.1,0.0,0.90642,7e-05,12.6148]
[1777572615233,33.68,76233.46,0.0,0.906,7e-05,12.65525]
[1777572616125,33.68,76233.46,0.0,0.906,7e-05,12.65525]
[1777572616738,33.68,76232.43,0.0,0.90594,7e-05,12.66139]
[1777572622285,33.68,76235.9,0.0,0.90619,7e-05,12.63662]
[1777572627320,33.68,76238.23,0.0,0.90636,7e-05,12.6198]
[1777572628155,33.68,76238.23,0.0,0.90636,7e-05,12.6198]
[1777572633362,33.67,76237.52,0.0,0.90636,7e-05,12.619]
[1777572638397,33.67,76238.95,0.0,0.90647,7e-05,12.60814]
[1777572643432,33.67,76239.21,0.0,0.9065,7e-05,12.60478]
[1777572646454,33.67,76236.41,0.0,0.90633,7e-05,12.62164]
[1777572651489,33.66,76240.11,0.0,0.90659,7e-05,12.59623]
[1777572652496,33.66,76245.16,0.0,0.90693,7e-05,12.56367]
[1777572655517,33.66,76246.4,0.0,0.90702,7e-05,12.55492]
[1777572660553,33.66,76244.68,0.0,0.90692,7e-05,12.56456]
[1777572661560,33.66,76236.89,0.0,0.90641,7e-05,12.61399]
[1777572662567,33.66,76232.54,0.0,0.90612,7e-05,12.6415]
[1777572665587,33.66,76233.43,0.0,0.9062,7e-05,12.63432]
[1777572670623,33.65,76231.24,0.0,0.90607,7e-05,12.64642]
[1777572675658,33.65,76231.83,0.0,0.90613,7e-05,12.64078]
[1777572680693,33.65,76231.37,0.0,0.90612,7e-05,12.64192]
[1777572685731,33.65,76229.44,0.0,0.90601,7e-05,12.65243]
[1777572690766,33.64,76229.74,0.0,0.90605,7e-05,12.64871]
[1777572695800,33.64,76229.33,0.0,0.90606,7e-05,12.6463]
[1777572697816,33.64,76229.54,0.0,0.90608,7e-05,12.64428]
[1777572700838,33.64,76229.39,0.0,0.90608,7e-05,12.64423]
[1777572702852,33.64,76232.68,0.0,0.9063,7e-05,12.62254]
[1777572707886,33.63,76231.45,0.0,0.90624,7e-05,12.62882]
[1777572712922,33.63,76232.55,0.0,0.90633,7e-05,12.62016]
[1777572717957,33.63,76231.1,0.0,0.90625,7e-05,12.6278]
[1777572722992,33.63,76231.95,0.0,0.90632,7e-05,12.62067]
[1777572729034,33.62,76232.08,0.0,0.90635,7e-05,12.6178]
[1777572734069,33.62,76232.03,0.0,0.90636,7e-05,12.61643]
[1777572735076,33.62,76228.67,0.0,0.90614,7e-05,12.63757]
[1777572736083,33.62,76221.36,0.0,0.90566,7e-05,12.68401]
[1777572741117,33.62,76221.92,0.0,0.90572,7e-05,12.67824]
[1777572745146,33.61,76225.61,0.0,0.90598,7e-05,12.65301]
[1777572750182,33.61,76225.03,0.0,0.90596,7e-05,12.65497]
[1777572755216,33.61,76224.94,0.0,0.90599,7e-05,12.65057]
[1777572757230,33.61,76228.68,0.0,0.90625,7e-05,12.62599]
[1777572762265,33.6,76228.66,0.0,0.90626,7e-05,12.62471]
[1777572764279,33.6,76232.07,0.0,0.90649,7e-05,12.60235]
[1777572769314,33.6,76232.66,0.0,0.90654,7e-05,12.59741]
[1777572774349,33.6,76230.95,0.0,0.90644,7e-05,12.60715]
[1777572779384,33.6,76231.52,0.0,0.90649,7e-05,12.60232]
[1777572784419,33.6,76232.56,0.0,0.90657,7e-05,12.59454]
[1777572789456,33.59,76230.74,0.0,0.90646,7e-05,12.60506]
[1777572794491,33.59,76231.97,0.0,0.90655,7e-05,12.59604]
[1777572799526,33.59,76232.46,0.0,0.9066,7e-05,12.59182]
[1777572804561,33.59,76232.13,0.0,0.90659,7e-05,12.59288]
[1777572809596,33.59,76252.57,0.0,0.90794,7e-05,12.46138]
[1777572811610,33.59,76253.62,0.0,0.90803,7e-05,12.45119]
[1777572816645,33.59,76252.17,0.0,0.90793,7e-05,12.46036]
[1777572821680,33.59,76254.56,0.0,0.90809,7e-05,12.44498]
[1777572826715,33.59,76253.59,0.0,0.90803,7e-05,12.45096]
[1777572831750,33.59,76253.91,0.0,0.90805,7e-05,12.44867]
[1777572835778,33.59,76249.82,0.0,0.90779,7e-05,12.47439]
[1777572836785,33.59,76246.88,0.0,0.9076,7e-05,12.49302]
[1777572841820,33.58,76249.12,0.0,0.90775,7e-05,12.47811]
[1777572846855,33.58,76247.45,0.0,0.90765,7e-05,12.48818]
[1777572847862,33.58,76242.16,0.0,0.9073,7e-05,12.52179]
[1777572848871,33.58,76238.38,0.0,0.90706,7e-05,12.54574]
[1777572853906,33.58,76237.23,0.0,0.90699,7e-05,12.55202]
[1777572856927,33.58,76240.09,0.0,0.90719,7e-05,12.53315]
[1777572861962,33.58,76239.86,0.0,0.90718,7e-05,12.53375]
[1777572866997,33.58,76240.22,0.0,0.90721,7e-05,12.53059]
[1777572872033,33.58,76241.6,0.0,0.90733,7e-05,12.51765]
[1777572877068,33.57,76240.18,0.0,0.90725,7e-05,12.52588]
[1777572882103,33.57,76240.14,0.0,0.90725,7e-05,12.52532]
[1777572887138,33.57,76240.42,0.0,0.90728,7e-05,12.52272]
[1777572892172,33.57,76238.29,0.0,0.90715,7e-05,12.53545]
[1777572897208,33.57,76238.42,0.0,0.90717,7e-05,12.53371]
[1777572902243,33.57,76238.69,0.0,0.90719,7e-05,12.53106]
[1777572907279,33.57,76238.31,0.0,0.90718,7e-05,12.53259]
[1777572912316,33.56,76238.29,0.0,0.90719,7e-05,12.53172]
[1777572915337,33.56,76243.14,0.0,0.90751,7e-05,12.50025]
[1777572917351,33.56,76246.61,0.0,0.90774,7e-05,12.47788]
[1777572919365,33.56,76249.47,0.0,0.90793,7e-05,12.45945]
[1777572921380,33.56,76256.63,0.0,0.90839,6e-05,12.41374]
[1777572926414,33.56,76257.52,0.0,0.90845,6e-05,12.40811]
[1777572931449,33.56,76259.47,0.0,0.9086,6e-05,12.3925]
[1777572933463,33.56,76266.02,0.0,0.90902,6e-05,12.35096]
[1777572934470,33.56,76286.58,0.0,0.91034,6e-05,12.22084]
[1777572935477,33.56,76288.8,0.0,0.91048,6e-05,12.20712]
[1777572936446,33.56,76288.8,0.0,0.91048,6e-05,12.20712]
[1777572936648,33.56,76288.8,0.0,0.91048,6e-05,12.20712]
[1777572938501,33.57,76295.66,0.0,0.91091,6e-05,12.16437]
[1777572940515,33.57,76302.37,0.0,0.91134,6e-05,12.12246]
[1777572942464,33.57,76302.75,0.0,0.91136,6e-05,12.1205]
[1777572942774,33.57,76302.75,0.0,0.91136,6e-05,12.1205]
[1777572943384,33.57,76303.01,0.0,0.91136,6e-05,12.11976]
[1777572944356,33.57,76303.01,0.0,0.91136,6e-05,12.11976]
[1777572944543,33.57,76300.18,0.0,0.91118,6e-05,12.13803]
[1777572944986,33.57,76300.18,0.0,0.91118,6e-05,12.13803]
[1777572945550,33.57,76298.04,0.0,0.91104,6e-05,12.15193]
[1777572947210,33.57,76293.85,0.0,0.91077,6e-05,12.17875]
[1777572951592,33.57,76300.96,0.0,0.9112,6e-05,12.13584]
[1777572952598,33.57,76306.7,0.0,0.91156,6e-05,12.10017]
[1777572953606,33.57,76312.73,0.0,0.91194,6e-05,12.06243]
[1777572955619,33.57,76311.8,0.0,0.91188,6e-05,12.06871]
[1777572956627,33.57,76306.02,0.0,0.91151,6e-05,12.10522]
[1777572958640,33.57,76306.6,0.0,0.91155,6e-05,12.10099]
[1777572959032,33.57,76306.6,0.0,0.91155,6e-05,12.10099]
[1777572963676,33.57,76316.76,0.0,0.91221,6e-05,12.03591]
[1777572965782,33.57,76316.95,0.0,0.91222,6e-05,12.03456]
[1777572965812,33.57,76316.95,0.0,0.91222,6e-05,12.03456]
[1777572966699,33.57,76319.79,0.0,0.9124,6e-05,12.01646]
[1777572967730,33.57,76319.79,0.0,0.9124,6e-05,12.01646]
[1777572967818,33.57,76319.79,0.0,0.9124,6e-05,12.01646]
[1777572971292,33.57,76326.55,0.0,0.91283,6e-05,11.9737]
[1777572971303,33.57,76326.55,0.0,0.91283,6e-05,11.9737]
[1777572971738,33.57,76328.37,0.0,0.91294,6e-05,11.96223]
[1777572973750,33.57,76339.4,0.0,0.91363,6e-05,11.8932]
[1777572974759,33.57,76348.59,0.0,0.9142,6e-05,11.83594]
[1777572977778,33.57,76351.82,0.0,0.9144,6e-05,11.81609]
[1777572979792,33.57,76356.85,0.0,0.9147,6e-05,11.78508]
[1777572982813,33.57,76364.79,0.0,0.91519,6e-05,11.73631]
[1777572983536,33.57,76364.79,0.0,0.91519,6e-05,11.73631]
[1777572984831,33.57,76372.62,0.0,0.91566,6e-05,11.68827]
[1777572987852,33.57,76381.64,0.0,0.9162,6e-05,11.63345]
[1777572988860,33.57,76388.77,0.0,0.91663,6e-05,11.58984]
[1777572990873,33.58,76379.37,0.0,0.91605,6e-05,11.64839]
[1777572992888,33.58,76379.17,0.0,0.91605,6e-05,11.64727]
[1777572996905,33.58,76382.12,0.0,0.91622,6e-05,11.63028]
[1777572996929,33.58,76382.12,0.0,0.91622,6e-05,11.63028]
[1777572997031,33.58,76383.33,0.0,0.91629,6e-05,11.62368]
[1777573002957,33.58,76379.77,0.0,0.91605,6e-05,11.64825]
[1777573005978,33.59,76374.93,0.0,0.91574,6e-05,11.679]
[1777573006985,33.59,76361.25,0.0,0.9149,6e-05,11.76455]
[1777573007992,33.59,76360.53,0.0,0.91485,6e-05,11.76925]
[1777573010008,33.59,76365.59,0.0,0.91516,6e-05,11.7383]
[1777573011016,33.59,76386.74,0.0,0.91645,6e-05,11.60752]
[1777573012024,33.59,76407.9,0.0,0.91772,6e-05,11.47765]
[1777573013030,33.59,76417.82,0.0,0.9183,6e-05,11.41736]
[1777573014044,33.59,76418.3,0.0,0.91833,6e-05,11.41509]
[1777573015052,33.59,76412.65,0.0,0.91798,6e-05,11.45044]
[1777573017067,33.59,76421.17,0.0,0.91848,6e-05,11.39937]
[1777573020088,33.59,76423.61,0.0,0.91861,6e-05,11.38557]
[1777573022711,33.59,76424.03,0.0,0.91863,6e-05,11.3834]
[1777573023159,33.6,76426.24,0.0,0.91876,6e-05,11.37067]
[1777573023260,33.6,76432.74,0.0,0.91914,6e-05,11.33143]
[1777573025124,33.6,76439.98,0.0,0.91956,6e-05,11.28781]
[1777573027137,33.6,76424.88,0.0,0.91866,6e-05,11.38086]
[1777573028144,33.6,76417.88,0.0,0.91824,6e-05,11.42414]
[1777573029151,33.6,76421.52,0.0,0.91845,6e-05,11.40221]
[1777573031004,33.6,76421.32,0.0,0.91844,6e-05,11.40368]
[1777573031101,33.6,76421.32,0.0,0.91844,6e-05,11.40368]
[1777573032680,33.6,76422.93,0.0,0.91853,6e-05,11.39413]
[1777573034805,33.6,76420.47,0.0,0.91838,6e-05,11.40982]
[1777573036201,33.6,76413.4,0.0,0.91795,6e-05,11.45399]
[1777573037623,33.6,76413.4,0.0,0.91795,6e-05,11.45399]
[1777573037635,33.6,76413.4,0.0,0.91795,6e-05,11.45399]
[1777573037652,33.6,76413.03,0.0,0.91792,6e-05,11.45714]
[1777573041236,33.61,76406.69,0.0,0.91752,6e-05,11.49838]
[1777573044065,33.61,76409.65,0.0,0.91768,6e-05,11.48129]
[1777573044118,33.61,76409.65,0.0,0.91768,6e-05,11.48129]
[1777573044894,33.61,76409.65,0.0,0.91768,6e-05,11.48129]
[1777573044257,33.61,76409.54,0.0,0.91767,6e-05,11.48252]
[1777573044946,33.61,76409.54,0.0,0.91767,6e-05,11.48252]
[1777573049292,33.62,76414.78,0.0,0.91796,6e-05,11.45312]
[1777573051404,33.62,76413.67,0.0,0.91789,6e-05,11.46049]
[1777573051456,33.62,76413.67,0.0,0.91789,6e-05,11.46049]
[1777573051845,33.62,76413.19,0.0,0.91787,6e-05,11.46077]
[1777573052501,33.62,76413.19,0.0,0.91787,6e-05,11.46077]
[1777573052553,33.62,76413.19,0.0,0.91787,6e-05,11.46077]
[1777573056353,33.62,76414.31,0.0,0.91792,6e-05,11.45616]
[1777573056682,33.62,76414.31,0.0,0.91792,6e-05,11.45616]
[1777573056780,33.62,76416.09,0.0,0.91802,6e-05,11.44581]
[1777573058794,33.62,76416.86,0.0,0.91806,6e-05,11.44166]
[1777573058842,33.62,76416.86,0.0,0.91806,6e-05,11.44166]
[1777573064398,33.63,76418.95,0.0,0.91815,6e-05,11.43271]
[1777573065678,33.63,76418.95,0.0,0.91815,6e-05,11.43271]
[1777573065779,33.63,76421.2,0.0,0.91828,6e-05,11.4191]
[1777573065981,33.63,76421.2,0.0,0.91828,6e-05,11.4191]
[1777573066469,33.63,76421.2,0.0,0.91828,6e-05,11.4191]
[1777573066521,33.63,76421.2,0.0,0.91828,6e-05,11.4191]
[1777573066570,33.63,76422.79,0.0,0.91837,6e-05,11.40955]
[1777573069434,33.63,76430.68,0.0,0.91884,6e-05,11.36199]
[1777573073462,33.63,76435.81,0.0,0.91913,6e-05,11.3318]
[1777573074423,33.63,76435.81,0.0,0.91913,6e-05,11.3318]
[1777573074475,33.63,76435.81,0.0,0.91913,6e-05,11.3318]
[1777573074878,33.63,76435.81,0.0,0.91913,6e-05,11.3318]
[1777573074928,33.63,76435.81,0.0,0.91913,6e-05,11.3318]
[1777573074515,33.63,76437.03,0.0,0.9192,6e-05,11.32469]
[1777573080511,33.63,76438.07,0.0,0.91924,6e-05,11.3204]
[1777573085566,33.64,76428.87,0.0,0.91868,6e-05,11.37822]
[1777573086431,33.64,76428.87,0.0,0.91868,6e-05,11.37822]
[1777573086484,33.64,76428.87,0.0,0.91868,6e-05,11.37822]
[1777573086573,33.64,76429.13,0.0,0.91869,6e-05,11.3769]
[1777573087162,33.64,76429.13,0.0,0.91869,6e-05,11.3769]
[1777573087216,33.64,76429.13,0.0,0.91869,6e-05,11.3769]
[1777573088587,33.64,76423.19,0.0,0.91834,6e-05,11.41371]
[1777573090111,33.64,76420.64,0.0,0.91818,6e-05,11.4295]
[1777573090163,33.64,76420.64,0.0,0.91818,6e-05,11.4295]
[1777573090601,33.64,76420.36,0.0,0.91817,6e-05,11.43096]
[1777573092344,33.64,76423.04,0.0,0.91833,6e-05,11.41432]
[1777573092396,33.64,76423.04,0.0,0.91833,6e-05,11.41432]
[1777573097649,33.64,76422.5,0.0,0.91831,6e-05,11.41626]
[1777573100709,33.64,76420.24,0.0,0.91818,6e-05,11.42957]
[1777573100751,33.64,76420.24,0.0,0.91818,6e-05,11.42957]
[1777573100867,33.64,76421.24,0.0,0.91824,6e-05,11.42319]
[1777573101116,33.64,76421.24,0.0,0.91824,6e-05,11.42319]
[1777573101167,33.64,76421.24,0.0,0.91824,6e-05,11.42319]
[1777573105268,33.63,76422.0,0.0,0.9183,6e-05,11.41751]
[1777573105315,33.63,76422.0,0.0,0.9183,6e-05,11.41751]
[1777573105506,33.63,76422.0,0.0,0.9183,6e-05,11.41751]
[1777573105522,33.63,76422.0,0.0,0.9183,6e-05,11.41751]
[1777573105706,33.63,76422.97,0.0,0.91836,6e-05,11.41131]
[1777573110285,33.63,76426.61,0.0,0.91858,6e-05,11.38808]
[1777573110331,33.63,76426.61,0.0,0.91858,6e-05,11.38808]
[1777573110460,33.63,76426.61,0.0,0.91858,6e-05,11.38808]
[1777573110537,33.63,76426.61,0.0,0.91858,6e-05,11.38808]
[1777573110741,33.63,76429.33,0.0,0.91875,6e-05,11.37125]
[1777573115282,33.63,76431.24,0.0,0.91889,6e-05,11.35567]
[1777573115288,33.63,76431.24,0.0,0.91889,6e-05,11.35567]
[1777573115340,33.63,76431.24,0.0,0.91889,6e-05,11.35567]
[1777573115392,33.63,76431.24,0.0,0.91889,6e-05,11.35567]
[1777573115776,33.63,76432.07,0.0,0.91894,6e-05,11.35045]
[1777573119393,33.63,76433.3,0.0,0.91901,6e-05,11.34257]
[1777573119399,33.63,76433.3,0.0,0.91901,6e-05,11.34257]
[1777573119503,33.63,76433.3,0.0,0.91901,6e-05,11.34257]
[1777573119552,33.63,76433.3,0.0,0.91901,6e-05,11.34257]
[1777573119804,33.63,76433.77,0.0,0.91904,6e-05,11.33958]
[1777573123835,33.63,76428.85,0.0,0.91876,6e-05,11.36909]
[1777573124020,33.63,76428.85,0.0,0.91876,6e-05,11.36909]
[1777573124134,33.63,76428.85,0.0,0.91876,6e-05,11.36909]
[1777573124377,33.63,76428.85,0.0,0.91876,6e-05,11.36909]
[1777573124388,33.63,76428.85,0.0,0.91876,6e-05,11.36909]
[1777573124434,33.63,76428.85,0.0,0.91876,6e-05,11.36909]
[1777573124843,33.63,76423.07,0.0,0.91842,6e-05,11.4042]
[1777573128994,33.63,76421.67,0.0,0.91834,6e-05,11.41206]
[1777573129045,33.63,76422.55,0.0,0.91839,6e-05,11.40643]
[1777573129878,33.63,76422.87,0.0,0.91841,6e-05,11.40424]
[1777573134912,33.62,76422.83,0.0,0.91842,6e-05,11.40326]
[1777573138580,33.62,76419.84,0.0,0.91825,6e-05,11.42073]
[1777573138617,33.62,76419.84,0.0,0.91825,6e-05,11.42073]
[1777573140955,33.62,76412.6,0.0,0.91783,6e-05,11.46414]
[1777573141283,33.62,76412.6,0.0,0.91783,6e-05,11.46414]
[1777573141335,33.62,76412.6,0.0,0.91783,6e-05,11.46414]
[1777573141962,33.62,76411.62,0.0,0.91778,6e-05,11.46978]
[1777573142302,33.62,76411.62,0.0,0.91778,6e-05,11.46978]
[1777573142353,33.62,76411.62,0.0,0.91778,6e-05,11.46978]
[1777573146215,33.62,76414.97,0.0,0.91799,6e-05,11.44779]
[1777573146265,33.62,76414.97,0.0,0.91799,6e-05,11.44779]
[1777573146624,33.62,76414.97,0.0,0.91799,6e-05,11.44779]
[1777573146692,33.62,76414.97,0.0,0.91799,6e-05,11.44779]
[1777573146997,33.62,76415.56,0.0,0.91803,6e-05,11.44383]
[1777573152034,33.62,76410.84,0.0,0.91776,6e-05,11.47152]
[1777573152648,33.62,76410.84,0.0,0.91776,6e-05,11.47152]
[1777573152696,33.62,76410.84,0.0,0.91776,6e-05,11.47152]
[1777573153031,33.62,76410.84,0.0,0.91776,6e-05,11.47152]
[1777573153041,33.62,76409.28,0.0,0.91767,6e-05,11.48069]
[1777573153083,33.62,76409.28,0.0,0.91767,6e-05,11.48069]
[1777573157038,33.62,76405.36,0.0,0.91743,6e-05,11.50482]
[1777573158742,33.62,76403.85,0.0,0.91734,6e-05,11.51409]
[1777573158789,33.62,76403.85,0.0,0.91734,6e-05,11.51409]
[1777573158885,33.62,76402.06,0.0,0.91724,6e-05,11.52506]
[1777573159377,33.62,76402.06,0.0,0.91724,6e-05,11.52506]
[1777573159429,33.62,76402.06,0.0,0.91724,6e-05,11.52506]
[1777573162105,33.61,76392.64,0.0,0.91668,6e-05,11.58155]
[1777573164383,33.61,76389.1,0.0,0.91647,6e-05,11.60281]
[1777573164435,33.61,76389.1,0.0,0.91647,6e-05,11.60281]
[1777573164661,33.61,76389.1,0.0,0.91647,6e-05,11.60281]
[1777573164713,33.61,76389.1,0.0,0.91647,6e-05,11.60281]
[1777573164762,33.61,76388.29,0.0,0.91642,6e-05,11.60835]
[1777573166133,33.61,76392.71,0.0,0.91668,6e-05,11.58141]
[1777573168614,33.61,76395.72,0.0,0.91686,6e-05,11.56321]
[1777573168666,33.61,76395.72,0.0,0.91686,6e-05,11.56321]
[1777573168874,33.61,76395.72,0.0,0.91686,6e-05,11.56321]
[1777573168926,33.61,76395.72,0.0,0.91686,6e-05,11.56321]
[1777573168975,33.62,76400.6,0.0,0.91715,6e-05,11.53357]
[1777573174190,33.62,76402.0,0.0,0.91726,6e-05,11.52186]
[1777573176604,33.62,76400.72,0.0,0.91718,6e-05,11.52976]
[1777573176654,33.62,76400.72,0.0,0.91718,6e-05,11.52976]
[1777573176862,33.62,76400.72,0.0,0.91718,6e-05,11.52976]
[1777573176875,33.62,76400.72,0.0,0.91718,6e-05,11.52976]
[1777573176963,33.62,76397.51,0.0,0.91698,6e-05,11.54953]
[1777573182246,33.62,76393.58,0.0,0.91675,6e-05,11.57359]
[1777573183485,33.62,76393.58,0.0,0.91675,6e-05,11.57359]
[1777573183535,33.62,76393.58,0.0,0.91675,6e-05,11.57359]
[1777573183675,33.62,76393.58,0.0,0.91675,6e-05,11.57359]
[1777573183727,33.62,76393.58,0.0,0.91675,6e-05,11.57359]
[1777573183776,33.62,76393.0,0.0,0.91671,6e-05,11.57709]
[1777573190079,33.62,76396.08,0.0,0.9169,6e-05,11.55807]
[1777573191742,33.62,76394.53,0.0,0.91681,6e-05,11.56761]
[1777573191794,33.62,76394.53,0.0,0.91681,6e-05,11.56761]
[1777573192054,33.62,76394.53,0.0,0.91681,6e-05,11.56761]
[1777573191954,33.62,76391.45,0.0,0.91662,6e-05,11.58696]
[1777573192127,33.62,76391.45,0.0,0.91662,6e-05,11.58696]
[1777573197352,33.62,76391.76,0.0,0.91662,6e-05,11.5869]
[1777573200157,33.62,76392.28,0.0,0.91664,6e-05,11.58482]
[1777573200212,33.62,76392.28,0.0,0.91664,6e-05,11.58482]
[1777573200581,33.62,76392.28,0.0,0.91664,6e-05,11.58482]
[1777573200896,33.62,76392.28,0.0,0.91664,6e-05,11.58482]
[1777573200928,33.62,76391.71,0.0,0.9166,6e-05,11.58871]
[1777573206415,33.62,76392.34,0.0,0.91662,6e-05,11.58712]
[1777573209436,33.63,76397.87,0.0,0.91694,6e-05,11.55425]
[1777573212202,33.63,76398.91,0.0,0.91699,6e-05,11.54875]
[1777573212254,33.63,76398.91,0.0,0.91699,6e-05,11.54875]
[1777573212834,33.63,76398.91,0.0,0.91699,6e-05,11.54875]
[1777573212886,33.63,76398.91,0.0,0.91699,6e-05,11.54875]
[1777573212935,33.63,76399.15,0.0,0.917,6e-05,11.54772]
[1777573218499,33.63,76400.47,0.0,0.91707,6e-05,11.54073]
[1777573220240,33.63,76399.22,0.0,0.917,6e-05,11.54847]
[1777573220307,33.63,76399.22,0.0,0.917,6e-05,11.54847]
[1777573220835,33.63,76399.22,0.0,0.917,6e-05,11.54847]
[1777573220887,33.63,76399.22,0.0,0.917,6e-05,11.54847]
[1777573220936,33.63,76398.39,0.0,0.91695,6e-05,11.55361]
[1777573225029,33.63,76398.02,0.0,0.91692,6e-05,11.55599]
[1777573225052,33.63,76398.02,0.0,0.91692,6e-05,11.55599]
[1777573225463,33.63,76400.28,0.0,0.91706,6e-05,11.54214]
[1777573225514,33.63,76400.28,0.0,0.91706,6e-05,11.54214]
[1777573225548,33.63,76400.43,0.0,0.91707,6e-05,11.54127]
[1777573230584,33.63,76401.36,0.0,0.91712,6e-05,11.53585]
[1777573232490,33.63,76400.8,0.0,0.91711,6e-05,11.53612]
[1777573232597,33.63,76406.08,0.0,0.91742,6e-05,11.50377]
[1777573233338,33.63,76406.08,0.0,0.91742,6e-05,11.50377]
[1777573233390,33.63,76406.08,0.0,0.91742,6e-05,11.50377]
[1777573238640,33.63,76404.37,0.0,0.91731,6e-05,11.51482]
[1777573241791,33.63,76406.71,0.0,0.91745,6e-05,11.50064]
[1777573241844,33.63,76406.71,0.0,0.91745,6e-05,11.50064]
[1777573247819,33.63,76407.8,0.0,0.91751,6e-05,11.49461]
[1777573248904,33.63,76407.27,0.0,0.91748,6e-05,11.49796]
[1777573249090,33.63,76404.49,0.0,0.91731,6e-05,11.51511]
[1777573249167,33.63,76404.49,0.0,0.91731,6e-05,11.51511]
[1777573254932,33.63,76403.81,0.0,0.91727,6e-05,11.51959]
[1777573254998,33.63,76400.34,0.0,0.91706,6e-05,11.54095]
[1777573255151,33.63,76400.34,0.0,0.91706,6e-05,11.54095]
[1777573260794,33.63,76394.04,0.0,0.91668,6e-05,11.57976]
[1777573261376,33.63,76394.04,0.0,0.91668,6e-05,11.57976]
[1777573261389,33.63,76394.04,0.0,0.91668,6e-05,11.57976]
[1777573261801,33.63,76390.41,0.0,0.91646,6e-05,11.60207]
[1777573264850,33.63,76388.26,0.0,0.91633,6e-05,11.61558]
[1777573264902,33.63,76388.26,0.0,0.91633,6e-05,11.61558]
[1777573265003,33.64,76386.44,0.0,0.91621,6e-05,11.62712]
[1777573267843,33.64,76383.8,0.0,0.91605,6e-05,11.64429]
[1777573268850,33.64,76377.87,0.0,0.91568,6e-05,11.68118]
[1777573272881,33.64,76381.73,0.0,0.91591,6e-05,11.65831]
[1777573275226,33.64,76383.19,0.0,0.91599,6e-05,11.64957]
[1777573275162,33.64,76378.33,0.0,0.9157,6e-05,11.67987]
[1777573275343,33.64,76378.33,0.0,0.9157,6e-05,11.67987]
[1777573275904,33.64,76377.71,0.0,0.91566,6e-05,11.68394]
[1777573280940,33.64,76375.09,0.0,0.9155,6e-05,11.70015]
[1777573283329,33.64,76370.51,0.0,0.91522,6e-05,11.72851]
[1777573283340,33.64,76370.51,0.0,0.91522,6e-05,11.72851]
[1777573283405,33.64,76370.51,0.0,0.91522,6e-05,11.72851]
[1777573283724,33.64,76370.51,0.0,0.91522,6e-05,11.72851]
[1777573288524,33.64,76371.99,0.0,0.9153,6e-05,11.72033]
[1777573288577,33.64,76371.99,0.0,0.9153,6e-05,11.72033]
[1777573288767,33.64,76371.99,0.0,0.9153,6e-05,11.72033]
[1777573288819,33.64,76371.99,0.0,0.9153,6e-05,11.72033]
[1777573288996,33.64,76370.98,0.0,0.91523,6e-05,11.72679]
[1777573292018,33.64,76363.53,0.0,0.91479,6e-05,11.77031]
[1777573293204,33.64,76363.53,0.0,0.91479,6e-05,11.77031]
[1777573293441,33.64,76364.89,0.0,0.91487,6e-05,11.76202]
[1777573299070,33.64,76365.56,0.0,0.9149,6e-05,11.75887]
[1777573304241,33.65,76365.66,0.0,0.9149,6e-05,11.75894]
[1777573304255,33.65,76365.66,0.0,0.9149,6e-05,11.75894]
[1777573304500,33.65,76365.56,0.0,0.9149,6e-05,11.75974]
[1777573304542,33.65,76365.56,0.0,0.9149,6e-05,11.75974]
[1777573305109,33.65,76365.72,0.0,0.9149,6e-05,11.75894]
[1777573310144,33.65,76363.85,0.0,0.91478,6e-05,11.77135]
[1777573310763,33.65,76363.85,0.0,0.91478,6e-05,11.77135]
[1777573310815,33.65,76363.85,0.0,0.91478,6e-05,11.77135]
[1777573311570,33.65,76363.63,0.0,0.91477,6e-05,11.77289]
[1777573311621,33.65,76363.63,0.0,0.91477,6e-05,11.77289]
[1777573312158,33.65,76364.2,0.0,0.9148,6e-05,11.76954]
[1777573317193,33.65,76366.75,0.0,0.91495,6e-05,11.75469]
[1777573318024,33.65,76366.75,0.0,0.91495,6e-05,11.75469]
[1777573318075,33.65,76366.75,0.0,0.91495,6e-05,11.75469]
[1777573318334,33.65,76366.57,0.0,0.91493,6e-05,11.75602]
[1777573318394,33.65,76366.57,0.0,0.91493,6e-05,11.75602]
[1777573319207,33.65,76363.07,0.0,0.91472,6e-05,11.77792]
[1777573324242,33.65,76363.08,0.0,0.91471,6e-05,11.7788]
[1777573326111,33.65,76361.66,0.0,0.91462,6e-05,11.78779]
[1777573326120,33.65,76361.66,0.0,0.91462,6e-05,11.78779]
[1777573326181,33.65,76361.66,0.0,0.91462,6e-05,11.78779]
[1777573326220,33.65,76361.66,0.0,0.91462,6e-05,11.78779]
[1777573326256,33.65,76361.8,0.0,0.91463,6e-05,11.78709]
[1777573331291,33.65,76362.88,0.0,0.91468,6e-05,11.78132]
[1777573336326,33.66,76362.6,0.0,0.91466,6e-05,11.78402]
[1777573337633,33.66,76362.6,0.0,0.91466,6e-05,11.78402]
[1777573337685,33.66,76362.6,0.0,0.91466,6e-05,11.78402]
[1777573337888,33.66,76362.6,0.0,0.91466,6e-05,11.78402]
[1777573337940,33.66,76362.6,0.0,0.91466,6e-05,11.78402]
[1777573338135,33.66,76363.39,0.0,0.9147,6e-05,11.77951]
[1777573338360,33.66,76363.39,0.0,0.9147,6e-05,11.77951]
[1777573338365,33.66,76364.91,0.0,0.9148,6e-05,11.7701]
[1777573341767,33.66,76368.37,0.0,0.915,6e-05,11.74909]
[1777573341809,33.66,76368.37,0.0,0.915,6e-05,11.74909]
[1777573341910,33.66,76374.88,0.0,0.9154,6e-05,11.70891]
[1777573343375,33.66,76380.46,0.0,0.91574,6e-05,11.67435]
[1777573348575,33.66,76380.02,0.0,0.91572,6e-05,11.67688]
[1777573350653,33.66,76381.8,0.0,0.91583,6e-05,11.6658]
[1777573350705,33.66,76381.8,0.0,0.91583,6e-05,11.6658]
[1777573350760,33.66,76381.8,0.0,0.91583,6e-05,11.6658]
[1777573350859,33.66,76383.94,0.0,0.91596,6e-05,11.65254]
[1777573355361,33.66,76384.61,0.0,0.91602,6e-05,11.64514]
[1777573355415,33.66,76384.61,0.0,0.91602,6e-05,11.64514]
[1777573355468,33.66,76384.61,0.0,0.91602,6e-05,11.64514]
[1777573355570,33.66,76384.47,0.0,0.91601,6e-05,11.646]
[1777573361501,33.66,76382.85,0.0,0.91591,6e-05,11.65594]
[1777573364041,33.66,76384.41,0.0,0.91601,6e-05,11.6463]
[1777573364051,33.66,76384.41,0.0,0.91601,6e-05,11.6463]
[1777573367632,33.66,76384.89,0.0,0.91603,6e-05,11.64336]
[1777573367680,33.66,76384.89,0.0,0.91603,6e-05,11.64336]
[1777573367728,33.66,76390.36,0.0,0.91637,6e-05,11.60967]
[1777573368746,33.66,76390.36,0.0,0.91637,6e-05,11.60967]
[1777573368799,33.66,76390.36,0.0,0.91637,6e-05,11.60967]
[1777573374591,33.66,76389.23,0.0,0.91629,6e-05,11.61697]
[1777573376980,33.66,76387.34,0.0,0.91618,6e-05,11.62865]
[1777573377026,33.66,76387.34,0.0,0.91618,6e-05,11.62865]
[1777573377037,33.66,76387.34,0.0,0.91618,6e-05,11.62865]
[1777573377090,33.66,76387.34,0.0,0.91618,6e-05,11.62865]
[1777573377191,33.66,76387.56,0.0,0.91619,6e-05,11.62732]
[1777573382293,33.66,76386.78,0.0,0.91614,6e-05,11.63221]
[1777573382345,33.66,76384.32,0.0,0.916,6e-05,11.64739]
[1777573385209,33.66,76385.53,0.0,0.91607,6e-05,11.63991]
[1777573385262,33.66,76385.53,0.0,0.91607,6e-05,11.63991]
[1777573385311,33.66,76383.12,0.0,0.91592,6e-05,11.65476]
[1777573386147,33.66,76383.12,0.0,0.91592,6e-05,11.65476]
[1777573386199,33.66,76383.12,0.0,0.91592,6e-05,11.65476]
[1777573386300,33.66,76384.82,0.0,0.91603,6e-05,11.64426]
[1777573391712,33.66,76387.68,0.0,0.9162,6e-05,11.6266]
[1777573392653,33.66,76387.68,0.0,0.9162,6e-05,11.6266]
[1777573392707,33.66,76387.68,0.0,0.9162,6e-05,11.6266]
[1777573392749,33.66,76387.68,0.0,0.9162,6e-05,11.6266]
[1777573392800,33.66,76387.68,0.0,0.9162,6e-05,11.6266]
[1777573392857,33.66,76387.02,0.0,0.91616,6e-05,11.63068]
[1777573398761,33.66,76385.26,0.0,0.91605,6e-05,11.64154]
[1777573400632,33.66,76387.47,0.0,0.91619,6e-05,11.62792]
[1777573400685,33.66,76387.47,0.0,0.91619,6e-05,11.62792]
[1777573400697,33.66,76387.47,0.0,0.91619,6e-05,11.62792]
[1777573400749,33.66,76387.47,0.0,0.91619,6e-05,11.62792]
[1777573401198,33.66,76386.76,0.0,0.91614,6e-05,11.63231]
[1777573407144,33.66,76386.95,0.0,0.91615,6e-05,11.63118]
[1777573407190,33.66,76386.95,0.0,0.91615,6e-05,11.63118]
[1777573407261,33.66,76386.95,0.0,0.91615,6e-05,11.63118]
[1777573407313,33.66,76386.95,0.0,0.91615,6e-05,11.63118]
[1777573407825,33.66,76380.59,0.0,0.91577,6e-05,11.6704]
[1777573411295,33.66,76377.67,0.0,0.91559,6e-05,11.68831]
[1777573411347,33.66,76377.67,0.0,0.91559,6e-05,11.68831]
[1777573417119,33.66,76377.89,0.0,0.91563,6e-05,11.68318]
[1777573417128,33.66,76377.89,0.0,0.91563,6e-05,11.68318]
[1777573417251,33.66,76377.89,0.0,0.91563,6e-05,11.68318]
[1777573417311,33.66,76377.89,0.0,0.91563,6e-05,11.68318]
[1777573417352,33.66,76376.64,0.0,0.91556,6e-05,11.69082]
[1777573422929,33.65,76377.74,0.0,0.91563,6e-05,11.68356]
[1777573427483,33.65,76376.12,0.0,0.91553,6e-05,11.69323]
[1777573427536,33.65,76376.12,0.0,0.91553,6e-05,11.69323]
[1777573433373,33.65,76379.59,0.0,0.91575,6e-05,11.67136]
[1777573433383,33.65,76379.59,0.0,0.91575,6e-05,11.67136]
[1777573433865,33.65,76380.63,0.0,0.91581,6e-05,11.66488]
[1777573433910,33.65,76380.63,0.0,0.91581,6e-05,11.66488]
[1777573434284,33.65,76381.57,0.0,0.91587,6e-05,11.65904]
[1777573438465,33.65,76380.38,0.0,0.9158,6e-05,11.66624]
[1777573438517,33.65,76380.38,0.0,0.9158,6e-05,11.66624]
[1777573439166,33.65,76380.38,0.0,0.9158,6e-05,11.66624]
[1777573439180,33.65,76380.38,0.0,0.9158,6e-05,11.66624]
[1777573439268,33.65,76378.89,0.0,0.91571,6e-05,11.6754]
[1777573440048,33.65,76373.96,0.0,0.91541,6e-05,11.7058]
[1777573443866,33.65,76373.4,0.0,0.91538,6e-05,11.70894]
[1777573443944,33.65,76373.4,0.0,0.91538,6e-05,11.70894]
[1777573449111,33.65,76373.71,0.0,0.9154,6e-05,11.70622]
[1777573449552,33.65,76373.71,0.0,0.9154,6e-05,11.70622]
[1777573449607,33.65,76373.71,0.0,0.9154,6e-05,11.70622]
[1777573449867,33.65,76373.71,0.0,0.9154,6e-05,11.70622]
[1777573449873,33.65,76373.71,0.0,0.9154,6e-05,11.70622]
[1777573450118,33.65,76373.55,0.0,0.91539,6e-05,11.7071]
[1777573455153,33.65,76371.2,0.0,0.91526,6e-05,11.72107]
[1777573455616,33.65,76371.2,0.0,0.91526,6e-05,11.72107]
[1777573455640,33.65,76371.2,0.0,0.91526,6e-05,11.72107]
[1777573459357,33.65,76368.05,0.0,0.91507,6e-05,11.74012]
[1777573459470,33.65,76368.65,0.0,0.91511,6e-05,11.73624]
[1777573459635,33.65,76368.65,0.0,0.91511,6e-05,11.73624]
[1777573459865,33.65,76368.65,0.0,0.91511,6e-05,11.73624]
[1777573460188,33.65,76368.46,0.0,0.9151,6e-05,11.73726]
[1777573463333,33.65,76369.41,0.0,0.91516,6e-05,11.73106]
[1777573469252,33.65,76368.44,0.0,0.91511,6e-05,11.736]
[1777573471711,33.65,76368.6,0.0,0.91514,6e-05,11.73144]
[1777573472029,33.65,76368.6,0.0,0.91514,6e-05,11.73144]
[1777573472308,33.65,76368.6,0.0,0.91514,6e-05,11.73144]
[1777573472361,33.65,76368.6,0.0,0.91514,6e-05,11.73144]
[1777573472350,33.65,76373.1,0.0,0.91542,6e-05,11.70345]
[1777573473280,33.65,76375.19,0.0,0.91555,6e-05,11.69043]
[1777573476034,33.65,76371.58,0.0,0.91533,6e-05,11.71255]
[1777573476076,33.65,76371.58,0.0,0.91533,6e-05,11.71255]
[1777573481336,33.64,76372.34,0.0,0.91538,6e-05,11.70714]
[1777573482138,33.64,76372.34,0.0,0.91538,6e-05,11.70714]
[1777573482190,33.64,76372.34,0.0,0.91538,6e-05,11.70714]
[1777573482383,33.64,76372.34,0.0,0.91538,6e-05,11.70714]
[1777573482435,33.64,76372.34,0.0,0.91538,6e-05,11.70714]
[1777573483350,33.64,76373.09,0.0,0.91543,6e-05,11.70227]
[1777573488385,33.64,76373.5,0.0,0.91546,6e-05,11.6992]
[1777573489160,33.64,76373.5,0.0,0.91546,6e-05,11.6992]
[1777573489212,33.64,76373.5,0.0,0.91546,6e-05,11.6992]
[1777573494427,33.64,76372.88,0.0,0.91543,6e-05,11.70233]
[1777573498995,33.64,76373.49,0.0,0.91547,6e-05,11.69819]
[1777573500542,33.64,76373.22,0.0,0.91545,6e-05,11.69962]
[1777573500586,33.64,76373.22,0.0,0.91545,6e-05,11.69962]
[1777573500643,33.64,76373.24,0.0,0.91546,6e-05,11.69937]
[1777573501477,33.64,76366.78,0.0,0.91506,6e-05,11.73922]
[1777573502484,33.64,76360.89,0.0,0.9147,6e-05,11.77554]
[1777573503568,33.64,76360.89,0.0,0.9147,6e-05,11.77554]
[1777573503583,33.64,76360.89,0.0,0.9147,6e-05,11.77554]
[1777573503649,33.64,76359.32,0.0,0.91461,6e-05,11.78544]
[1777573506115,33.64,76346.99,0.0,0.91384,6e-05,11.86237]
[1777573506512,33.64,76341.12,0.0,0.91348,6e-05,11.89892]
[1777573507519,33.64,76334.62,0.0,0.91307,6e-05,11.93942]
[1777573509535,33.64,76328.24,0.0,0.91268,6e-05,11.97914]
[1777573510541,33.64,76319.75,0.0,0.91214,6e-05,12.03216]
[1777573512556,33.64,76319.22,0.0,0.91212,6e-05,12.03507]
[1777573513506,33.64,76319.22,0.0,0.91212,6e-05,12.03507]
[1777573513558,33.64,76319.22,0.0,0.91212,6e-05,12.03507]
[1777573518598,33.64,76313.08,0.0,0.91174,6e-05,12.07201]
[1777573519958,33.64,76313.08,0.0,0.91174,6e-05,12.07201]
[1777573520010,33.64,76313.08,0.0,0.91174,6e-05,12.07201]
[1777573520111,33.64,76313.06,0.0,0.91175,6e-05,12.07153]
[1777573525931,33.63,76311.86,0.0,0.91168,6e-05,12.07779]
[1777573525983,33.63,76311.86,0.0,0.91168,6e-05,12.07779]
[1777573526409,33.63,76311.86,0.0,0.91168,6e-05,12.07779]
[1777573526653,33.63,76311.13,0.0,0.91165,6e-05,12.08173]
[1777573526754,33.63,76311.63,0.0,0.91168,6e-05,12.07826]
[1777573527504,33.63,76311.63,0.0,0.91168,6e-05,12.07826]
[1777573529675,33.63,76303.5,0.0,0.91117,6e-05,12.12866]
[1777573532115,33.63,76302.32,0.0,0.9111,6e-05,12.13575]
[1777573532133,33.63,76302.32,0.0,0.9111,6e-05,12.13575]
[1777573532203,33.63,76300.03,0.0,0.91098,6e-05,12.14606]
[1777573532695,33.63,76293.81,0.0,0.91059,6e-05,12.18522]
[1777573535717,33.63,76289.35,0.0,0.91031,6e-05,12.21222]
[1777573538743,33.63,76304.09,0.0,0.91126,6e-05,12.11869]
[1777573539750,33.63,76305.07,0.0,0.91133,6e-05,12.11215]
[1777573542807,33.63,76304.06,0.0,0.91126,6e-05,12.11816]
[1777573542859,33.63,76304.06,0.0,0.91126,6e-05,12.11816]
[1777573548650,33.62,76305.79,0.0,0.9114,6e-05,12.10499]
[1777573548703,33.62,76305.79,0.0,0.9114,6e-05,12.10499]
[1777573548813,33.62,76303.4,0.0,0.91125,6e-05,12.11963]
[1777573550508,33.62,76303.4,0.0,0.91125,6e-05,12.11963]
[1777573549820,33.62,76298.38,0.0,0.91093,6e-05,12.15081]
[1777573550554,33.62,76298.38,0.0,0.91093,6e-05,12.15081]
[1777573551834,33.62,76292.8,0.0,0.91058,6e-05,12.18547]
[1777573554208,33.62,76292.66,0.0,0.91058,6e-05,12.18627]
[1777573554255,33.62,76292.66,0.0,0.91058,6e-05,12.18627]
[1777573554391,33.62,76292.66,0.0,0.91058,6e-05,12.18627]
[1777573554443,33.62,76292.66,0.0,0.91058,6e-05,12.18627]
[1777573554409,33.62,76291.08,0.0,0.91048,6e-05,12.19614]
[1777573560193,33.62,76291.4,0.0,0.91051,6e-05,12.1924]
[1777573560246,33.62,76291.4,0.0,0.91051,6e-05,12.1924]
[1777573562593,33.62,76290.18,0.0,0.91045,6e-05,12.1986]
[1777573562645,33.62,76290.18,0.0,0.91045,6e-05,12.1986]
[1777573562912,33.61,76290.48,0.0,0.91047,6e-05,12.19621]
[1777573567947,33.61,76283.14,0.0,0.91003,6e-05,12.2405]
[1777573569365,33.61,76283.14,0.0,0.91003,6e-05,12.2405]
[1777573569375,33.61,76283.14,0.0,0.91003,6e-05,12.2405]
[1777573572982,33.61,76279.48,0.0,0.9098,6e-05,12.26294]
[1777573573989,33.61,76275.8,0.0,0.90956,6e-05,12.28605]
[1777573577010,33.61,76281.4,0.0,0.90993,6e-05,12.25007]
[1777573577590,33.61,76281.4,0.0,0.90993,6e-05,12.25007]
[1777573577642,33.61,76281.4,0.0,0.90993,6e-05,12.25007]
[1777573578017,33.61,76282.49,0.0,0.91,6e-05,12.24304]
[1777573579024,33.61,76288.06,0.0,0.91036,6e-05,12.20773]
[1777573579875,33.61,76288.06,0.0,0.91036,6e-05,12.20773]
[1777573579959,33.61,76288.06,0.0,0.91036,6e-05,12.20773]
[1777573581789,33.61,76293.37,0.0,0.9107,6e-05,12.17411]
[1777573581878,33.61,76293.37,0.0,0.9107,6e-05,12.17411]
[1777573582045,33.61,76294.14,0.0,0.91075,6e-05,12.16881]
[1777573587084,33.61,76296.04,0.0,0.91088,6e-05,12.15592]
[1777573590040,33.61,76296.45,0.0,0.91092,6e-05,12.15247]
[1777573590089,33.61,76296.45,0.0,0.91092,6e-05,12.15247]
[1777573594021,33.6,76295.23,0.0,0.91088,6e-05,12.15515]
[1777573594074,33.6,76295.23,0.0,0.91088,6e-05,12.15515]
[1777573594541,33.6,76295.23,0.0,0.91088,6e-05,12.15515]
[1777573594132,33.6,76294.77,0.0,0.91085,6e-05,12.15761]
[1777573594593,33.6,76294.77,0.0,0.91085,6e-05,12.15761]
[1777573595408,33.6,76294.77,0.0,0.91085,6e-05,12.15761]
[1777573598161,33.6,76302.27,0.0,0.91134,6e-05,12.10873]
[1777573599313,33.6,76302.27,0.0,0.91134,6e-05,12.10873]
[1777573599405,33.6,76302.27,0.0,0.91134,6e-05,12.10873]
[1777573599470,33.6,76304.77,0.0,0.91151,6e-05,12.09264]
[1777573600280,33.6,76304.77,0.0,0.91151,6e-05,12.09264]
[1777573600288,33.6,76304.77,0.0,0.91151,6e-05,12.09264]
[1777573606217,33.59,76304.06,0.0,0.91148,6e-05,12.09457]
[1777573607096,33.59,76304.06,0.0,0.91148,6e-05,12.09457]
[1777573607148,33.59,76304.06,0.0,0.91148,6e-05,12.09457]
[1777573607225,33.59,76303.6,0.0,0.91146,6e-05,12.09708]
[1777573607742,33.59,76303.6,0.0,0.91146,6e-05,12.09708]
[1777573607797,33.59,76303.6,0.0,0.91146,6e-05,12.09708]
[1777573613345,33.59,76305.81,0.0,0.91162,6e-05,12.08133]
[1777573613348,33.59,76305.81,0.0,0.91162,6e-05,12.08133]
[1777573619309,33.59,76303.85,0.0,0.91152,6e-05,12.0912]
[1777573620872,33.59,76303.1,0.0,0.91147,6e-05,12.09557]
[1777573621322,33.59,76297.26,0.0,0.91111,6e-05,12.13196]
[1777573621899,33.59,76297.26,0.0,0.91111,6e-05,12.13196]
[1777573621952,33.59,76297.26,0.0,0.91111,6e-05,12.13196]
[1777573622004,33.59,76297.26,0.0,0.91111,6e-05,12.13196]
[1777573622330,33.59,76295.16,0.0,0.91098,6e-05,12.14476]
[1777573627364,33.58,76296.04,0.0,0.91105,6e-05,12.13705]
[1777573628137,33.58,76296.04,0.0,0.91105,6e-05,12.13705]
[1777573628238,33.58,76296.04,0.0,0.91106,6e-05,12.13661]
[1777573630149,33.58,76297.4,0.0,0.91115,6e-05,12.12761]
[1777573630201,33.58,76297.4,0.0,0.91115,6e-05,12.12761]
[1777573635221,33.58,76298.05,0.0,0.91121,6e-05,12.12141]
[1777573637645,33.58,76298.29,0.0,0.91124,6e-05,12.11862]
[1777573637698,33.58,76298.29,0.0,0.91124,6e-05,12.11862]
[1777573638391,33.58,76298.29,0.0,0.91124,6e-05,12.11862]
[1777573638443,33.58,76298.29,0.0,0.91124,6e-05,12.11862]
[1777573638492,33.58,76297.32,0.0,0.91118,6e-05,12.1243]
[1777573642050,33.57,76296.14,0.0,0.91112,6e-05,12.13038]
[1777573645046,33.57,76298.27,0.0,0.91127,6e-05,12.1157]
[1777573646524,33.57,76299.03,0.0,0.91132,6e-05,12.11049]
[1777573646576,33.57,76299.03,0.0,0.91132,6e-05,12.11049]
[1777573647506,33.57,76298.55,0.0,0.9113,6e-05,12.11267]
[1777573651050,33.57,76298.36,0.0,0.9113,6e-05,12.11259]
[1777573651093,33.57,76298.36,0.0,0.9113,6e-05,12.11259]
[1777573653991,33.57,76299.8,0.0,0.91142,6e-05,12.09902]
[1777573654043,33.57,76299.8,0.0,0.91142,6e-05,12.09902]
[1777573654555,33.56,76299.11,0.0,0.91138,6e-05,12.10296]
[1777573654950,33.56,76299.11,0.0,0.91138,6e-05,12.10296]
[1777573655562,33.56,76296.78,0.0,0.91124,6e-05,12.11722]
[1777573655923,33.56,76296.78,0.0,0.91124,6e-05,12.11722]
[1777573661604,33.56,76297.21,0.0,0.91129,6e-05,12.11193]
[1777573663636,33.56,76299.05,0.0,0.91142,6e-05,12.09949]
[1777573663682,33.56,76299.05,0.0,0.91142,6e-05,12.09949]
[1777573664056,33.56,76299.05,0.0,0.91142,6e-05,12.09949]
[1777573664107,33.56,76299.05,0.0,0.91142,6e-05,12.09949]
[1777573664625,33.56,76300.36,0.0,0.9115,6e-05,12.09084]
[1777573670884,33.56,76298.95,0.0,0.91143,6e-05,12.09811]
[1777573672527,33.55,76298.95,0.0,0.91144,6e-05,12.0969]
[1777573672579,33.55,76298.95,0.0,0.91144,6e-05,12.0969]
[1777573672629,33.55,76300.4,0.0,0.91154,6e-05,12.08738]
[1777573676362,33.55,76299.5,0.0,0.91149,6e-05,12.09226]
[1777573676463,33.55,76299.71,0.0,0.91151,6e-05,12.09015]
[1777573678444,33.55,76300.06,0.0,0.91153,6e-05,12.08795]
[1777573678496,33.55,76300.06,0.0,0.91153,6e-05,12.08795]
[1777573681745,33.55,76294.12,0.0,0.91117,6e-05,12.12343]
[1777573683206,33.55,76294.12,0.0,0.91117,6e-05,12.12343]
[1777573683258,33.55,76294.12,0.0,0.91117,6e-05,12.12343]
[1777573683466,33.55,76294.12,0.0,0.91117,6e-05,12.12343]
[1777573683518,33.55,76294.12,0.0,0.91117,6e-05,12.12343]
[1777573683567,33.55,76292.7,0.0,0.91109,6e-05,12.13154]
[1777573688794,33.54,76293.33,0.0,0.91115,6e-05,12.12531]
[1777573693451,33.54,76293.59,0.0,0.91118,6e-05,12.12233]
[1777573693507,33.54,76293.59,0.0,0.91118,6e-05,12.12233]
[1777573698706,33.54,76299.59,0.0,0.91159,6e-05,12.0821]
[1777573698752,33.54,76299.59,0.0,0.91159,6e-05,12.0821]
[1777573699432,33.54,76299.59,0.0,0.91159,6e-05,12.0821]
[1777573699481,33.54,76299.59,0.0,0.91159,6e-05,12.0821]
[1777573699582,33.54,76300.89,0.0,0.91168,6e-05,12.07317]
[1777573704906,33.53,76302.42,0.0,0.91179,6e-05,12.06175]
[1777573707866,33.53,76301.76,0.0,0.91176,6e-05,12.06523]
[1777573708158,33.53,76301.76,0.0,0.91176,6e-05,12.06523]
[1777573710203,33.53,76302.57,0.0,0.91182,6e-05,12.05911]
[1777573710252,33.53,76302.57,0.0,0.91182,6e-05,12.05911]
[1777573710304,33.53,76299.9,0.0,0.91165,6e-05,12.07558]
[1777573715983,33.53,76300.57,0.0,0.91174,6e-05,12.06608]
[1777573718505,33.53,76301.06,0.0,0.91177,6e-05,12.06267]
[1777573724041,33.52,76299.44,0.0,0.91169,6e-05,12.07057]
[1777573725708,33.52,76299.49,0.0,0.9117,6e-05,12.06993]
[1777573725752,33.52,76299.49,0.0,0.9117,6e-05,12.06993]
[1777573726386,33.52,76299.49,0.0,0.9117,6e-05,12.06993]
[1777573726438,33.52,76299.49,0.0,0.9117,6e-05,12.06993]
[1777573726487,33.52,76299.64,0.0,0.91171,6e-05,12.06865]
[1777573730987,33.52,76299.97,0.0,0.91174,6e-05,12.06525]
[1777573736126,33.52,76299.89,0.0,0.91176,6e-05,12.06377]
[1777573740014,33.51,76300.33,0.0,0.9118,6e-05,12.06001]
[1777573740044,33.51,76300.33,0.0,0.9118,6e-05,12.06001]
[1777573740474,33.51,76300.33,0.0,0.9118,6e-05,12.06001]
[1777573740526,33.51,76300.33,0.0,0.9118,6e-05,12.06001]
[1777573740575,33.51,76300.18,0.0,0.91179,6e-05,12.06063]
[1777573746196,33.51,76300.93,0.0,0.91186,6e-05,12.05397]
[1777573750564,33.51,76300.84,0.0,0.91186,6e-05,12.05356]
[1777573750665,33.51,76295.09,0.0,0.9115,6e-05,12.08945]
[1777573750836,33.51,76295.09,0.0,0.9115,6e-05,12.08945]
[1777573756364,33.51,76289.32,0.0,0.91115,6e-05,12.12374]
[1777573756393,33.51,76289.32,0.0,0.91115,6e-05,12.12374]
[1777573756466,33.51,76289.33,0.0,0.91116,6e-05,12.12325]
[1777573756922,33.51,76289.33,0.0,0.91116,6e-05,12.12325]
[1777573757059,33.51,76289.33,0.0,0.91116,6e-05,12.12325]
[1777573760294,33.5,76280.57,0.0,0.91062,6e-05,12.17682]
[1777573761161,33.5,76280.57,0.0,0.91062,6e-05,12.17682]
[1777573761174,33.5,76280.57,0.0,0.91062,6e-05,12.17682]
[1777573761301,33.5,76279.87,0.0,0.91058,6e-05,12.18074]
[1777573762172,33.5,76279.87,0.0,0.91058,6e-05,12.18074]
[1777573762225,33.5,76279.87,0.0,0.91058,6e-05,12.18074]
[1777573762565,33.5,76279.87,0.0,0.91058,6e-05,12.18074]
[1777573767344,33.5,76266.23,0.0,0.90972,6e-05,12.26524]
[1777573768351,33.5,76257.18,0.0,0.90913,6e-05,12.3229]
[1777573769358,33.5,76253.52,0.0,0.90889,6e-05,12.34627]
[1777573771123,33.5,76254.17,0.0,0.90893,6e-05,12.34219]
[1777573771137,33.5,76254.17,0.0,0.90893,6e-05,12.34219]
[1777573771627,33.5,76254.17,0.0,0.90893,6e-05,12.34219]
[1777573771679,33.5,76254.17,0.0,0.90893,6e-05,12.34219]
[1777573771729,33.5,76253.94,0.0,0.90894,6e-05,12.34043]
[1777573775400,33.5,76249.23,0.0,0.90863,7e-05,12.37068]
[1777573777935,33.5,76248.01,0.0,0.90855,7e-05,12.37852]
[1777573778068,33.5,76248.01,0.0,0.90855,7e-05,12.37852]
[1777573783456,33.5,76248.97,0.0,0.90861,7e-05,12.37278]
[1777573786322,33.5,76252.79,0.0,0.90886,6e-05,12.34863]
[1777573786375,33.5,76252.79,0.0,0.90886,6e-05,12.34863]
[1777573787823,33.5,76254.12,0.0,0.90894,6e-05,12.3404]
[1777573787875,33.5,76254.12,0.0,0.90894,6e-05,12.3404]
[1777573788491,33.5,76253.68,0.0,0.90891,6e-05,12.34333]
[1777573790350,33.5,76253.47,0.0,0.9089,6e-05,12.34479]
[1777573793346,33.5,76255.31,0.0,0.90902,6e-05,12.33273]
[1777573793364,33.5,76255.31,0.0,0.90902,6e-05,12.33273]
[1777573793526,33.5,76254.98,0.0,0.909,6e-05,12.33459]
[1777573799570,33.5,76254.52,0.0,0.90898,6e-05,12.33599]
[1777573804604,33.5,76252.75,0.0,0.90888,6e-05,12.34594]
[1777573806949,33.49,76254.4,0.0,0.909,6e-05,12.3349]
[1777573807016,33.49,76254.4,0.0,0.909,6e-05,12.3349]
[1777573807626,33.49,76253.96,0.0,0.90897,6e-05,12.33744]
[1777573812178,33.49,76250.67,0.0,0.90877,7e-05,12.3573]
[1777573812217,33.49,76250.67,0.0,0.90877,7e-05,12.3573]
[1777573812661,33.49,76251.54,0.0,0.90883,6e-05,12.35147]
[1777573817535,33.49,76247.84,0.0,0.9086,7e-05,12.3739]
[1777573817589,33.49,76247.84,0.0,0.9086,7e-05,12.3739]
[1777573817696,33.49,76247.8,0.0,0.9086,7e-05,12.37384]
[1777573820717,33.49,76252.08,0.0,0.90888,6e-05,12.34571]
[1777573824683,33.49,76252.26,0.0,0.9089,6e-05,12.3438]
[1777573824735,33.49,76252.26,0.0,0.9089,6e-05,12.3438]
[1777573824746,33.49,76252.25,0.0,0.90891,6e-05,12.34362]
[1777573829780,33.49,76254.44,0.0,0.90906,6e-05,12.32854]
[1777573830789,33.49,76287.44,0.0,0.91118,6e-05,12.11936]
[1777573831198,33.49,76287.44,0.0,0.91118,6e-05,12.11936]
[1777573831796,33.49,76285.99,0.0,0.91111,6e-05,12.12504]
[1777573832803,33.48,76281.46,0.0,0.91083,6e-05,12.15306]
[1777573834194,33.48,76281.97,0.0,0.91086,6e-05,12.14947]
[1777573834820,33.48,76285.98,0.0,0.91112,6e-05,12.12377]
[1777573837850,33.48,76279.45,0.0,0.91072,6e-05,12.16411]
[1777573838857,33.48,76271.25,0.0,0.91019,6e-05,12.21564]
[1777573843892,33.48,76273.82,0.0,0.91038,6e-05,12.19712]
[1777573845945,33.48,76274.99,0.0,0.91046,6e-05,12.18926]
[1777573847592,33.48,76275.76,0.0,0.91051,6e-05,12.18396]
[1777573847730,33.48,76275.76,0.0,0.91051,6e-05,12.18396]
[1777573847755,33.47,76275.86,0.0,0.91053,6e-05,12.18249]
[1777573852957,33.47,76271.68,0.0,0.91028,6e-05,12.2069]
[1777573857992,33.47,76272.82,0.0,0.91038,6e-05,12.19749]
[1777573863027,33.46,76270.32,0.0,0.91024,6e-05,12.21121]
[1777573868062,33.46,76271.06,0.0,0.9103,6e-05,12.20435]
[1777573873097,33.46,76273.26,0.0,0.91047,6e-05,12.18831]
[1777573877125,33.46,76268.7,0.0,0.91019,6e-05,12.21564]
[1777573882160,33.45,76266.43,0.0,0.91006,6e-05,12.22789]
[1777573887196,33.45,76267.38,0.0,0.91015,6e-05,12.21969]
[1777573892231,33.45,76264.7,0.0,0.91002,6e-05,12.23131]
[1777573894245,33.45,76257.79,0.0,0.90957,6e-05,12.27477]
[1777573896259,33.44,76252.31,0.0,0.90922,6e-05,12.30949]
[1777573898273,33.44,76247.48,0.0,0.90891,7e-05,12.33982]
[1777573900998,33.44,76246.16,0.0,0.90883,7e-05,12.34785]
[1777573901134,33.44,76246.16,0.0,0.90883,7e-05,12.34785]
[1777573902186,33.44,76245.28,0.0,0.90877,7e-05,12.35326]
[1777573906357,33.44,76244.72,0.0,0.90875,7e-05,12.35607]
[1777573906373,33.44,76244.72,0.0,0.90875,7e-05,12.35607]
[1777573906458,33.44,76246.82,0.0,0.90888,7e-05,12.34249]
[1777573908118,33.44,76248.36,0.0,0.90899,7e-05,12.33251]
[1777573908170,33.44,76248.36,0.0,0.90899,7e-05,12.33251]
[1777573913380,33.44,76248.89,0.0,0.90903,6e-05,12.32834]
[1777573916825,33.44,76249.17,0.0,0.90905,6e-05,12.32633]
[1777573916877,33.44,76249.17,0.0,0.90905,6e-05,12.32633]
[1777573916927,33.44,76249.33,0.0,0.90906,6e-05,12.32519]
[1777573918710,33.44,76248.91,0.0,0.90903,6e-05,12.32775]
[1777573918762,33.44,76248.91,0.0,0.90903,6e-05,12.32775]
[1777573921435,33.44,76253.31,0.0,0.90932,6e-05,12.29923]
[1777573926471,33.44,76253.68,0.0,0.90935,6e-05,12.29635]
[1777573928156,33.44,76256.14,0.0,0.90951,6e-05,12.28058]
[1777573928209,33.44,76256.14,0.0,0.90951,6e-05,12.28058]
[1777573928917,33.44,76256.14,0.0,0.90951,6e-05,12.28058]
[1777573928484,33.44,76257.02,0.0,0.90957,6e-05,12.27489]
[1777573928970,33.44,76257.02,0.0,0.90957,6e-05,12.27489]
[1777573933868,33.44,76255.44,0.0,0.90947,6e-05,12.28462]
[1777573933873,33.44,76255.15,0.0,0.90946,6e-05,12.28637]
[1777573934040,33.44,76255.15,0.0,0.90946,6e-05,12.28637]
[1777573934854,33.44,76255.15,0.0,0.90946,6e-05,12.28637]
[1777573934905,33.44,76255.15,0.0,0.90946,6e-05,12.28637]
[1777573934896,33.44,76254.8,0.0,0.90943,6e-05,12.28849]
[1777573940064,33.44,76253.25,0.0,0.90934,6e-05,12.2977]
[1777573944597,33.43,76264.64,0.0,0.91008,6e-05,12.22453]
[1777573945604,33.43,76277.53,0.0,0.91091,6e-05,12.14276]
[1777573946611,33.43,76272.79,0.0,0.91061,6e-05,12.17286]
[1777573948971,33.43,76271.05,0.0,0.91049,6e-05,12.18393]
[1777573949023,33.43,76271.12,0.0,0.9105,6e-05,12.1835]
[1777573949632,33.43,76270.34,0.0,0.91045,6e-05,12.18846]
[1777573950215,33.43,76270.34,0.0,0.91045,6e-05,12.18846]
[1777573950267,33.43,76270.34,0.0,0.91045,6e-05,12.18846]
[1777573955751,33.43,76271.35,0.0,0.91053,6e-05,12.17887]
[1777573959784,33.44,76270.76,0.0,0.91049,6e-05,12.18272]
[1777573959860,33.44,76270.76,0.0,0.91049,6e-05,12.18272]
[1777573959886,33.44,76271.44,0.0,0.91054,6e-05,12.17842]
[1777573961720,33.44,76260.86,0.0,0.90986,6e-05,12.2456]
[1777573962727,33.43,76252.42,0.0,0.90931,6e-05,12.2992]
[1777573963735,33.44,76241.53,0.0,0.9086,7e-05,12.36883]
[1777573964756,33.44,76235.84,0.0,0.90823,7e-05,12.40527]
[1777573965762,33.44,76227.86,0.0,0.9077,7e-05,12.45634]
[1777573966770,33.44,76223.55,0.0,0.90742,7e-05,12.4839]
[1777573969791,33.43,76212.34,0.0,0.90668,7e-05,12.55551]
[1777573970799,33.43,76216.19,0.0,0.90694,7e-05,12.5306]
[1777573972815,33.43,76221.8,0.0,0.90731,7e-05,12.49434]
[1777573977186,33.43,76223.62,0.0,0.90744,7e-05,12.48228]
[1777573977238,33.43,76223.62,0.0,0.90744,7e-05,12.48228]
[1777573977847,33.43,76225.05,0.0,0.90753,7e-05,12.47302]
[1777573978855,33.43,76228.63,0.0,0.90777,7e-05,12.45001]
[1777573979839,33.43,76228.63,0.0,0.90777,7e-05,12.45001]
[1777573979891,33.43,76228.63,0.0,0.90777,7e-05,12.45001]
[1777573985323,33.43,76229.73,0.0,0.90784,7e-05,12.44262]
[1777573990435,33.43,76231.7,0.0,0.90798,7e-05,12.42972]
[1777573990487,33.43,76231.7,0.0,0.90798,7e-05,12.42972]
[1777573990939,33.43,76232.32,0.0,0.90802,7e-05,12.42572]
[1777573991520,33.43,76232.32,0.0,0.90802,7e-05,12.42572]
[1777573991526,33.43,76232.32,0.0,0.90802,7e-05,12.42572]
[1777573996981,33.43,76232.28,0.0,0.90802,7e-05,12.42586]
[1777574002016,33.43,76232.82,0.0,0.90805,7e-05,12.4224]
[1777574003023,33.43,76237.85,0.0,0.90838,7e-05,12.39026]
[1777574003877,33.43,76237.85,0.0,0.90838,7e-05,12.39026]
[1777574003897,33.43,76237.85,0.0,0.90838,7e-05,12.39026]
[1777574004030,33.43,76242.56,0.0,0.90869,7e-05,12.36025]
[1777574005032,33.43,76242.56,0.0,0.90869,7e-05,12.36025]
[1777574005084,33.43,76242.56,0.0,0.90869,7e-05,12.36025]
[1777574007544,33.43,76244.87,0.0,0.90884,7e-05,12.34577]
[1777574007563,33.43,76244.87,0.0,0.90884,7e-05,12.34577]
[1777574007568,33.43,76230.26,0.0,0.90788,7e-05,12.43922]
[1777574008646,33.43,76218.2,0.0,0.90709,7e-05,12.51635]
[1777574009066,33.43,76207.8,0.0,0.9064,7e-05,12.58315]
[1777574010073,33.43,76195.81,0.0,0.9056,7e-05,12.6601]
[1777574011080,33.43,76191.76,0.0,0.90535,7e-05,12.68254]
[1777574012087,33.43,76182.25,0.0,0.90472,7e-05,12.74354]
[1777574013094,33.43,76180.83,0.0,0.90463,7e-05,12.75258]
[1777574015107,33.43,76186.93,0.0,0.90503,7e-05,12.71366]
[1777574017978,33.43,76186.03,0.0,0.90497,7e-05,12.71977]
[1777574018029,33.43,76186.03,0.0,0.90497,7e-05,12.71977]
[1777574018420,33.43,76187.38,0.0,0.90506,7e-05,12.71133]
[1777574018467,33.43,76187.38,0.0,0.90506,7e-05,12.71133]
[1777574018568,33.43,76187.38,0.0,0.90505,7e-05,12.71192]
[1777574023169,33.43,76188.79,0.0,0.90514,7e-05,12.70367]
[1777574023385,33.43,76188.79,0.0,0.90514,7e-05,12.70367]
[1777574023987,33.43,76188.79,0.0,0.90514,7e-05,12.70367]
[1777574024039,33.43,76188.79,0.0,0.90514,7e-05,12.70367]
[1777574023487,33.44,76188.49,0.0,0.90511,7e-05,12.70619]
[1777574027205,33.44,76195.45,0.0,0.90558,7e-05,12.66139]
[1777574028424,33.44,76195.45,0.0,0.90558,7e-05,12.66139]
[1777574028476,33.44,76195.45,0.0,0.90558,7e-05,12.66139]
[1777574028618,33.43,76198.9,0.0,0.90581,7e-05,12.63836]
[1777574029361,33.43,76198.9,0.0,0.90581,7e-05,12.63836]
[1777574029413,33.43,76198.9,0.0,0.90581,7e-05,12.63836]
[1777574032240,33.43,76202.87,0.0,0.90609,7e-05,12.61165]
[1777574034452,33.43,76202.51,0.0,0.90607,7e-05,12.61359]
[1777574034874,33.43,76202.51,0.0,0.90607,7e-05,12.61359]
[1777574034935,33.43,76209.26,0.0,0.90652,7e-05,12.5698]
[1777574036036,33.43,76209.26,0.0,0.90652,7e-05,12.5698]
[1777574036088,33.43,76211.61,0.0,0.90668,7e-05,12.55438]
[1777574040296,33.43,76217.94,0.0,0.90711,7e-05,12.51264]
[1777574042609,33.43,76218.89,0.0,0.90718,7e-05,12.50629]
[1777574042822,33.43,76218.89,0.0,0.90718,7e-05,12.50629]
[1777574043708,33.43,76221.35,0.0,0.90734,7e-05,12.49007]
[1777574045331,33.43,76226.58,0.0,0.90769,7e-05,12.45619]
[1777574047345,33.43,76223.73,0.0,0.90751,7e-05,12.47415]
[1777574048696,33.43,76223.73,0.0,0.90751,7e-05,12.47415]
[1777574049060,33.43,76224.64,0.0,0.90757,7e-05,12.46801]
[1777574049845,33.43,76224.64,0.0,0.90757,7e-05,12.46801]
[1777574049896,33.43,76224.44,0.0,0.90756,7e-05,12.46914]
[1777574050428,33.43,76224.44,0.0,0.90756,7e-05,12.46914]
[1777574050521,33.43,76224.44,0.0,0.90756,7e-05,12.46914]
[1777574056408,33.43,76221.86,0.0,0.9074,7e-05,12.48478]
[1777574058605,33.42,76221.99,0.0,0.90741,7e-05,12.48381]
[1777574058793,33.42,76221.99,0.0,0.90741,7e-05,12.48381]
[1777574058940,33.42,76221.99,0.0,0.90741,7e-05,12.48381]
[1777574058992,33.42,76221.99,0.0,0.90741,7e-05,12.48381]
[1777574059041,33.42,76223.61,0.0,0.90752,7e-05,12.47317]
[1777574064936,33.42,76226.03,0.0,0.90768,7e-05,12.45721]
[1777574064961,33.42,76226.03,0.0,0.90768,7e-05,12.45721]
[1777574065471,33.42,76238.07,0.0,0.90847,7e-05,12.38004]
[1777574066478,33.42,76238.32,0.0,0.90849,7e-05,12.37847]
[1777574070314,33.42,76239.57,0.0,0.90857,7e-05,12.37053]
[1777574070366,33.42,76239.57,0.0,0.90857,7e-05,12.37053]
[1777574076554,33.42,76240.27,0.0,0.90863,7e-05,12.36288]
[1777574079575,33.42,76234.52,0.0,0.90826,7e-05,12.39956]
[1777574080919,33.42,76234.52,0.0,0.90826,7e-05,12.39956]
[1777574080975,33.42,76233.31,0.0,0.90818,7e-05,12.40722]
[1777574082770,33.42,76235.72,0.0,0.90834,7e-05,12.39172]
[1777574082822,33.42,76235.72,0.0,0.90834,7e-05,12.39172]
[1777574082871,33.42,76235.16,0.0,0.9083,7e-05,12.39523]
[1777574086325,33.42,76235.31,0.0,0.90832,7e-05,12.39403]
[1777574086624,33.42,76234.33,0.0,0.90825,7e-05,12.40021]
[1777574088111,33.42,76234.33,0.0,0.90825,7e-05,12.40021]
[1777574088175,33.42,76234.94,0.0,0.90829,7e-05,12.39621]
[1777574092836,33.42,76236.18,0.0,0.90838,7e-05,12.38789]
[1777574092888,33.42,76236.18,0.0,0.90838,7e-05,12.38789]
[1777574092989,33.42,76236.21,0.0,0.90838,7e-05,12.38761]
[1777574096152,33.42,76235.38,0.0,0.90833,7e-05,12.39266]
[1777574096204,33.42,76235.38,0.0,0.90833,7e-05,12.39266]
[1777574101730,33.42,76238.96,0.0,0.90857,7e-05,12.36914]
[1777574102729,33.42,76238.96,0.0,0.90857,7e-05,12.36914]
[1777574102781,33.42,76238.96,0.0,0.90857,7e-05,12.36914]
[1777574104429,33.42,76239.72,0.0,0.90862,7e-05,12.36414]
[1777574104481,33.42,76239.72,0.0,0.90862,7e-05,12.36414]
[1777574104751,33.42,76239.81,0.0,0.90863,7e-05,12.36349]
[1777574108606,33.42,76241.15,0.0,0.90872,7e-05,12.35476]
[1777574108659,33.42,76241.15,0.0,0.90872,7e-05,12.35476]
[1777574112129,33.42,76246.48,0.0,0.90906,7e-05,12.32072]
[1777574112182,33.42,76247.8,0.0,0.90915,6e-05,12.31234]
[1777574112427,33.42,76247.8,0.0,0.90915,6e-05,12.31234]
[1777574112478,33.42,76247.8,0.0,0.90915,6e-05,12.31234]
[1777574112807,33.42,76249.3,0.0,0.90925,6e-05,12.30283]
[1777574115827,33.42,76244.22,0.0,0.90891,7e-05,12.33534]
[1777574118849,33.42,76250.56,0.0,0.90933,6e-05,12.29506]
[1777574119396,33.42,76250.56,0.0,0.90933,6e-05,12.29506]
[1777574119448,33.42,76250.56,0.0,0.90933,6e-05,12.29506]
[1777574119989,33.42,76250.56,0.0,0.90933,6e-05,12.29506]
[1777574120032,33.42,76250.56,0.0,0.90933,6e-05,12.29506]
[1777574120081,33.42,76251.29,0.0,0.90937,6e-05,12.2905]
[1777574125830,33.42,76255.65,0.0,0.90965,6e-05,12.26329]
[1777574125882,33.42,76255.65,0.0,0.90965,6e-05,12.26329]
[1777574126642,33.42,76256.77,0.0,0.90972,6e-05,12.25632]
[1777574126656,33.42,76256.77,0.0,0.90972,6e-05,12.25632]
[1777574126905,33.42,76256.42,0.0,0.9097,6e-05,12.25871]
[1777574131940,33.42,76253.77,0.0,0.90954,6e-05,12.27301]
[1777574132324,33.42,76253.77,0.0,0.90954,6e-05,12.27301]
[1777574132376,33.42,76253.77,0.0,0.90954,6e-05,12.27301]
[1777574137982,33.42,76254.19,0.0,0.90956,6e-05,12.2712]
[1777574140792,33.42,76258.65,0.0,0.90984,6e-05,12.24315]
[1777574140844,33.42,76258.65,0.0,0.90984,6e-05,12.24315]
[1777574142074,33.43,76258.28,0.0,0.90982,6e-05,12.24569]
[1777574142099,33.43,76258.28,0.0,0.90982,6e-05,12.24569]
[1777574142175,33.43,76260.14,0.0,0.90993,6e-05,12.23406]
[1777574147026,33.43,76260.31,0.0,0.90994,6e-05,12.23375]
[1777574147078,33.43,76260.31,0.0,0.90994,6e-05,12.23375]
[1777574152803,33.43,76259.97,0.0,0.9099,6e-05,12.23712]
[1777574152852,33.43,76259.97,0.0,0.9099,6e-05,12.23712]
[1777574153087,33.43,76260.11,0.0,0.90991,6e-05,12.23641]
[1777574154390,33.43,76260.5,0.0,0.90993,6e-05,12.23412]
[1777574154443,33.43,76260.5,0.0,0.90993,6e-05,12.23412]
[1777574157116,33.43,76267.57,0.0,0.91038,6e-05,12.18982]
[1777574157278,33.43,76267.57,0.0,0.91038,6e-05,12.18982]
[1777574157326,33.43,76267.57,0.0,0.91038,6e-05,12.18982]
[1777574158315,33.43,76267.0,0.0,0.91034,6e-05,12.19369]
[1777574158349,33.43,76267.0,0.0,0.91034,6e-05,12.19369]
[1777574159130,33.43,76267.12,0.0,0.91035,6e-05,12.19319]
[1777574164045,33.43,76265.19,0.0,0.91022,6e-05,12.20644]
[1777574169200,33.43,76266.14,0.0,0.91026,6e-05,12.202]
[1777574174235,33.44,76264.36,0.0,0.91013,6e-05,12.21458]
[1777574179273,33.44,76266.29,0.0,0.91025,6e-05,12.20344]
[1777574182295,33.44,76273.24,0.0,0.91069,6e-05,12.16022]
[1777574185330,33.44,76273.07,0.0,0.91067,6e-05,12.16196]
[1777574185537,33.44,76273.07,0.0,0.91067,6e-05,12.16196]
[1777574189115,33.44,76271.17,0.0,0.91054,6e-05,12.17495]
[1777574189167,33.44,76271.17,0.0,0.91054,6e-05,12.17495]
[1777574189216,33.44,76268.78,0.0,0.91038,6e-05,12.19069]
[1777574194379,33.45,76266.46,0.0,0.91024,6e-05,12.20348]
[1777574197093,33.45,76266.27,0.0,0.91022,6e-05,12.20496]
[1777574197855,33.45,76266.27,0.0,0.91022,6e-05,12.2055]
[1777574197907,33.45,76266.27,0.0,0.91022,6e-05,12.2055]
[1777574197922,33.45,76264.42,0.0,0.91009,6e-05,12.21749]
[1777574198573,33.45,76264.42,0.0,0.91009,6e-05,12.21749]
[1777574199421,33.45,76264.1,0.0,0.91007,6e-05,12.21978]
[1777574205173,33.45,76267.66,0.0,0.91029,6e-05,12.19826]
[1777574205180,33.45,76267.66,0.0,0.91029,6e-05,12.19826]
[1777574205458,33.45,76267.06,0.0,0.91025,6e-05,12.20235]
[1777574205510,33.45,76267.06,0.0,0.91025,6e-05,12.20235]
[1777574205560,33.45,76266.97,0.0,0.91024,6e-05,12.20321]
[1777574207470,33.45,76261.88,0.0,0.90991,6e-05,12.23602]
[1777574211220,33.45,76265.31,0.0,0.91012,6e-05,12.2146]
[1777574211277,33.45,76264.36,0.0,0.91006,6e-05,12.22081]
[1777574211586,33.45,76264.36,0.0,0.91006,6e-05,12.22081]
[1777574211638,33.45,76264.36,0.0,0.91006,6e-05,12.22081]
[1777574211687,33.45,76263.93,0.0,0.91003,6e-05,12.22406]
[1777574216799,33.45,76261.81,0.0,0.90989,6e-05,12.23791]
[1777574218648,33.45,76264.25,0.0,0.91004,6e-05,12.22239]
[1777574218700,33.45,76264.25,0.0,0.91004,6e-05,12.22239]
[1777574219035,33.45,76264.25,0.0,0.91004,6e-05,12.22239]
[1777574219079,33.45,76264.25,0.0,0.91004,6e-05,12.22239]
[1777574219136,33.45,76264.0,0.0,0.91003,6e-05,12.22398]
[1777574224589,33.45,76264.7,0.0,0.91007,6e-05,12.22012]
[1777574225384,33.45,76264.7,0.0,0.91007,6e-05,12.22012]
[1777574225707,33.45,76264.7,0.0,0.91007,6e-05,12.22012]
[1777574225908,33.45,76264.7,0.0,0.91007,6e-05,12.22012]
[1777574225975,33.45,76264.7,0.0,0.91007,6e-05,12.22012]
[1777574226077,33.45,76266.89,0.0,0.91021,6e-05,12.20628]
[1777574226603,33.45,76272.34,0.0,0.91056,6e-05,12.1714]
[1777574231637,33.45,76271.81,0.0,0.91054,6e-05,12.17333]
[1777574235980,33.45,76274.59,0.0,0.91073,6e-05,12.15438]
[1777574236388,33.45,76274.68,0.0,0.91074,6e-05,12.15339]
[1777574236440,33.45,76274.68,0.0,0.91074,6e-05,12.15339]
[1777574236672,33.45,76275.14,0.0,0.91078,6e-05,12.15005]
[1777574241395,33.45,76278.69,0.0,0.91102,6e-05,12.12599]
[1777574241446,33.45,76278.69,0.0,0.91102,6e-05,12.12599]
[1777574246991,33.44,76276.7,0.0,0.91091,6e-05,12.13656]
[1777574247037,33.44,76276.7,0.0,0.91091,6e-05,12.13656]
[1777574247070,33.44,76276.7,0.0,0.91091,6e-05,12.13656]
[1777574247116,33.44,76276.7,0.0,0.91091,6e-05,12.13656]
[1777574247171,33.44,76276.68,0.0,0.91092,6e-05,12.13629]
[1777574251842,33.44,76275.6,0.0,0.91086,6e-05,12.14149]
[1777574252091,33.44,76275.6,0.0,0.91086,6e-05,12.14149]
[1777574252128,33.44,76275.6,0.0,0.91086,6e-05,12.14149]
[1777574252282,33.44,76275.6,0.0,0.91086,6e-05,12.14149]
[1777574252308,33.44,76274.81,0.0,0.91084,6e-05,12.1428]
[1777574256468,33.44,76274.46,0.0,0.91083,6e-05,12.14336]
[1777574256520,33.44,76274.46,0.0,0.91083,6e-05,12.14336]
[1777574260206,33.43,76274.18,0.0,0.91082,6e-05,12.1439]
[1777574260258,33.43,76274.18,0.0,0.91082,6e-05,12.1439]
[1777574260305,33.43,76273.75,0.0,0.9108,6e-05,12.14622]
[1777574261418,33.43,76273.01,0.0,0.91076,6e-05,12.15049]
[1777574261693,33.43,76273.01,0.0,0.91076,6e-05,12.15049]
[1777574261848,33.43,76263.35,0.0,0.91014,6e-05,12.21171]
[1777574263862,33.43,76264.74,0.0,0.91023,6e-05,12.20262]
[1777574264869,33.43,76258.74,0.0,0.90984,6e-05,12.24102]
[1777574265669,33.43,76258.74,0.0,0.90984,6e-05,12.24102]
[1777574265721,33.43,76258.74,0.0,0.90984,6e-05,12.24102]
[1777574265736,33.43,76258.74,0.0,0.90984,6e-05,12.24102]
[1777574265781,33.43,76258.74,0.0,0.90984,6e-05,12.24102]
[1777574265876,33.43,76253.12,0.0,0.90947,6e-05,12.27701]
[1777574270646,33.43,76251.66,0.0,0.90937,6e-05,12.28704]
[1777574270693,33.43,76251.66,0.0,0.90937,6e-05,12.28704]
[1777574273674,33.43,76251.81,0.0,0.90938,6e-05,12.28658]
[1777574273738,33.43,76251.81,0.0,0.90938,6e-05,12.28658]
[1777574273935,33.44,76249.71,0.0,0.90924,6e-05,12.30011]
[1777574274493,33.44,76249.71,0.0,0.90924,6e-05,12.30011]
[1777574274942,33.44,76251.54,0.0,0.90936,6e-05,12.2886]
[1777574277313,33.44,76250.58,0.0,0.90929,6e-05,12.29487]
[1777574277365,33.44,76250.82,0.0,0.90931,6e-05,12.29349]
[1777574282270,33.44,76250.29,0.0,0.90927,6e-05,12.29745]
[1777574282309,33.44,76250.29,0.0,0.90927,6e-05,12.29745]
[1777574282335,33.44,76250.29,0.0,0.90927,6e-05,12.29745]
[1777574282283,33.44,76240.7,0.0,0.90864,7e-05,12.35872]
[1777574282387,33.44,76240.7,0.0,0.90864,7e-05,12.35872]
[1777574282998,33.44,76239.42,0.0,0.90856,7e-05,12.36693]
[1777574288011,33.44,76241.56,0.0,0.90869,7e-05,12.35344]
[1777574288016,33.44,76241.56,0.0,0.90869,7e-05,12.35344]
[1777574288305,33.44,76241.56,0.0,0.90869,7e-05,12.35344]
[1777574288038,33.44,76246.96,0.0,0.90905,7e-05,12.31907]
[1777574289642,33.44,76249.84,0.0,0.90923,6e-05,12.30084]
[1777574290052,33.44,76249.64,0.0,0.90922,6e-05,12.30226]
[1777574295087,33.44,76249.06,0.0,0.90917,6e-05,12.30664]
[1777574300122,33.44,76251.67,0.0,0.90934,6e-05,12.2907]
[1777574301304,33.44,76251.67,0.0,0.90934,6e-05,12.2907]
[1777574301335,33.44,76253.98,0.0,0.90948,6e-05,12.27616]
[1777574301462,33.44,76253.98,0.0,0.90948,6e-05,12.27616]
[1777574301475,33.44,76253.98,0.0,0.90948,6e-05,12.27616]
[1777574302135,33.44,76255.14,0.0,0.90956,6e-05,12.26896]
[1777574307352,33.44,76255.93,0.0,0.9096,6e-05,12.26469]
[1777574307404,33.44,76258.64,0.0,0.90977,6e-05,12.24766]
[1777574307449,33.44,76258.64,0.0,0.90977,6e-05,12.24766]
[1777574307496,33.44,76258.64,0.0,0.90977,6e-05,12.24766]
[1777574308178,33.44,76260.6,0.0,0.9099,6e-05,12.23542]
[1777574313213,33.44,76261.03,0.0,0.90993,6e-05,12.2306]
[1777574313841,33.44,76261.03,0.0,0.90993,6e-05,12.2306]
[1777574313893,33.44,76261.03,0.0,0.90993,6e-05,12.2306]
[1777574315021,33.44,76261.22,0.0,0.90994,6e-05,12.22962]
[1777574315073,33.44,76261.22,0.0,0.90994,6e-05,12.22962]
[1777574315227,33.44,76261.83,0.0,0.90998,6e-05,12.22599]
[1777574319141,33.45,76259.88,0.0,0.90985,6e-05,12.23908]
[1777574319238,33.45,76259.88,0.0,0.90985,6e-05,12.23908]
[1777574324290,33.45,76261.33,0.0,0.90993,6e-05,12.23128]
[1777574325317,33.45,76261.33,0.0,0.90993,6e-05,12.23128]
[1777574325297,33.45,76266.49,0.0,0.91026,6e-05,12.19879]
[1777574325463,33.45,76266.49,0.0,0.91026,6e-05,12.19879]
[1777574325488,33.45,76266.49,0.0,0.91026,6e-05,12.19879]
[1777574325536,33.45,76266.49,0.0,0.91026,6e-05,12.19879]
[1777574326304,33.45,76270.23,0.0,0.9105,6e-05,12.17539]
[1777574331340,33.45,76272.28,0.0,0.91061,6e-05,12.1641]
[1777574336375,33.45,76274.78,0.0,0.91075,6e-05,12.14995]
[1777574338533,33.46,76274.53,0.0,0.91073,6e-05,12.15219]
[1777574338593,33.46,76274.53,0.0,0.91073,6e-05,12.15219]
[1777574338667,33.46,76274.53,0.0,0.91073,6e-05,12.15219]
[1777574338690,33.46,76274.53,0.0,0.91073,6e-05,12.15219]
[1777574339779,33.46,76273.27,0.0,0.91064,6e-05,12.16079]
[1777574341601,33.46,76274.71,0.0,0.91074,6e-05,12.15167]
[1777574341618,33.46,76274.71,0.0,0.91074,6e-05,12.15167]
[1777574341702,33.46,76271.95,0.0,0.91056,6e-05,12.16947]
[1777574342780,33.46,76271.95,0.0,0.91056,6e-05,12.16947]
[1777574342871,33.46,76271.95,0.0,0.91056,6e-05,12.16947]
[1777574343425,33.46,76267.99,0.0,0.9103,6e-05,12.19512]
[1777574348770,33.46,76268.24,0.0,0.9103,6e-05,12.19471]
[1777574348787,33.46,76268.24,0.0,0.9103,6e-05,12.19471]
[1777574348899,33.46,76268.24,0.0,0.9103,6e-05,12.19471]
[1777574348979,33.46,76268.24,0.0,0.9103,6e-05,12.19471]
[1777574348996,33.46,76269.54,0.0,0.91038,6e-05,12.18671]
[1777574354253,33.46,76269.46,0.0,0.91037,6e-05,12.18791]
[1777574354258,33.46,76269.46,0.0,0.91037,6e-05,12.18791]
[1777574354377,33.46,76269.46,0.0,0.91037,6e-05,12.18791]
[1777574354355,33.46,76268.46,0.0,0.9103,6e-05,12.19468]
[1777574354608,33.46,76268.46,0.0,0.9103,6e-05,12.19468]
[1777574364913,33.46,76269.78,0.0,0.91037,6e-05,12.18815]
[1777574364964,33.46,76269.78,0.0,0.91037,6e-05,12.18815]
[1777574365072,33.46,76269.78,0.0,0.91037,6e-05,12.18815]
[1777574365274,33.46,76269.78,0.0,0.91037,6e-05,12.18815]
[1777574365280,33.47,76269.38,0.0,0.91034,6e-05,12.19108]
[1777574373231,33.47,76269.34,0.0,0.91033,6e-05,12.19209]
[1777574375173,33.47,76271.96,0.0,0.91051,6e-05,12.17293]
[1777574375245,33.47,76271.96,0.0,0.91051,6e-05,12.17293]
[1777574375381,33.47,76273.06,0.0,0.91058,6e-05,12.16596]
[1777574375926,33.47,76273.06,0.0,0.91058,6e-05,12.16596]
[1777574375930,33.47,76273.06,0.0,0.91058,6e-05,12.16596]
[1777574375989,33.47,76277.22,0.0,0.91085,6e-05,12.13947]
[1777574381691,33.47,76278.71,0.0,0.91095,6e-05,12.12948]
[1777574382455,33.47,76278.71,0.0,0.91095,6e-05,12.12948]
[1777574382507,33.47,76278.71,0.0,0.91095,6e-05,12.12948]
[1777574383092,33.47,76278.71,0.0,0.91095,6e-05,12.12948]
[1777574383144,33.47,76278.71,0.0,0.91095,6e-05,12.12948]
[1777574383186,33.47,76278.56,0.0,0.91094,6e-05,12.13026]
[1777574387979,33.47,76278.7,0.0,0.91095,6e-05,12.12922]
[1777574388032,33.47,76278.41,0.0,0.91094,6e-05,12.13084]
[1777574389747,33.47,76283.23,0.0,0.91125,6e-05,12.1003]
[1777574391183,33.47,76283.23,0.0,0.91125,6e-05,12.1003]
[1777574391226,33.47,76283.23,0.0,0.91125,6e-05,12.1003]
[1777574396799,33.47,76282.32,0.0,0.91119,6e-05,12.10587]
[1777574399247,33.47,76282.07,0.0,0.91117,6e-05,12.10743]
[1777574399406,33.47,76281.53,0.0,0.91114,6e-05,12.11081]
[1777574399469,33.47,76281.53,0.0,0.91114,6e-05,12.11081]
[1777574399598,33.47,76281.53,0.0,0.91114,6e-05,12.11081]
[1777574400866,33.46,76280.09,0.0,0.91105,6e-05,12.1199]
[1777574400933,33.46,76280.14,0.0,0.91105,6e-05,12.11955]
[1777574401606,33.46,76280.14,0.0,0.91105,6e-05,12.11955]
[1777574401837,33.46,76277.49,0.0,0.91088,6e-05,12.13628]
[1777574406527,33.46,76276.18,0.0,0.9108,6e-05,12.14433]
[1777574406831,33.46,76276.18,0.0,0.9108,6e-05,12.14433]
[1777574407878,33.46,76281.21,0.0,0.91112,6e-05,12.11243]
[1777574413242,33.46,76281.93,0.0,0.91117,6e-05,12.10789]
[1777574413361,33.46,76281.93,0.0,0.91117,6e-05,12.10789]
[1777574413448,33.46,76280.86,0.0,0.9111,6e-05,12.11466]
[1777574413592,33.46,76280.86,0.0,0.9111,6e-05,12.11466]
[1777574413638,33.46,76280.86,0.0,0.9111,6e-05,12.11466]
[1777574413922,33.46,76279.28,0.0,0.911,6e-05,12.12465]
[1777574418957,33.46,76278.11,0.0,0.91093,6e-05,12.13196]
[1777574419940,33.46,76278.11,0.0,0.91093,6e-05,12.13196]
[1777574419989,33.46,76278.11,0.0,0.91093,6e-05,12.13196]
[1777574420043,33.46,76278.11,0.0,0.91093,6e-05,12.13196]
[1777574426006,33.46,76279.99,0.0,0.91105,6e-05,12.11997]
[1777574426955,33.46,76279.99,0.0,0.91105,6e-05,12.11997]
[1777574432048,33.46,76280.61,0.0,0.91111,6e-05,12.11285]
[1777574437083,33.46,76281.29,0.0,0.91115,6e-05,12.10866]
[1777574440338,33.46,76281.21,0.0,0.91114,6e-05,12.10922]
[1777574446146,33.46,76281.0,0.0,0.91113,6e-05,12.11073]
[1777574451181,33.46,76281.82,0.0,0.91118,6e-05,12.10567]
[1777574455209,33.47,76284.67,0.0,0.91136,6e-05,12.08787]
[1777574460244,33.47,76281.93,0.0,0.91118,6e-05,12.10544]
[1777574465279,33.47,76282.81,0.0,0.91124,6e-05,12.10003]
[1777574471320,33.47,76282.14,0.0,0.91119,6e-05,12.10446]
[1777574476356,33.47,76282.28,0.0,0.9112,6e-05,12.10374]
[1777574482398,33.47,76282.48,0.0,0.91121,6e-05,12.10266]
[1777574487433,33.47,76281.88,0.0,0.91117,6e-05,12.10658]
[1777574489447,33.47,76284.83,0.0,0.91136,6e-05,12.08801]
[1777574491461,33.47,76292.08,0.0,0.91184,6e-05,12.0391]
[1777574496495,33.47,76292.96,0.0,0.91191,6e-05,12.03213]
[1777574501531,33.46,76293.36,0.0,0.91195,6e-05,12.02824]
[1777574504552,33.46,76290.15,0.0,0.91175,6e-05,12.04767]
[1777574509589,33.46,76290.19,0.0,0.91177,6e-05,12.04597]
[1777574514624,33.46,76290.38,0.0,0.91179,6e-05,12.04332]
[1777574519659,33.45,76290.79,0.0,0.91183,6e-05,12.03931]
[1777574524694,33.45,76290.93,0.0,0.91186,6e-05,12.03696]
[1777574529734,33.45,76292.24,0.0,0.91195,6e-05,12.02724]
[1777574531748,33.45,76295.03,0.0,0.91214,6e-05,12.00909]
[1777574537369,33.45,76297.08,0.0,0.91228,6e-05,11.99515]
[1777574542826,33.45,76296.55,0.0,0.91226,6e-05,11.9969]
[1777574547861,33.44,76295.3,0.0,0.91219,6e-05,12.00372]
[1777574549875,33.44,76290.83,0.0,0.91191,6e-05,12.03148]
[1777574552898,33.44,76286.16,0.0,0.91164,6e-05,12.05694]
[1777574557933,33.44,76287.59,0.0,0.91175,6e-05,12.04623]
[1777574562968,33.44,76286.91,0.0,0.91172,6e-05,12.04909]
[1777574568008,33.43,76287.33,0.0,0.91176,6e-05,12.04499]
[1777574573039,33.43,76287.46,0.0,0.91178,6e-05,12.04277]
[1777574575052,33.43,76292.32,0.0,0.9121,6e-05,12.01155]
[1777574577067,33.43,76295.98,0.0,0.91233,6e-05,11.98804]
[1777574581095,33.43,76303.41,0.0,0.91281,6e-05,11.94054]
[1777574584116,33.43,76306.23,0.0,0.91299,6e-05,11.9226]
[1777574589152,33.43,76309.08,0.0,0.91317,6e-05,11.90421]
[1777574590159,33.43,76312.59,0.0,0.91339,6e-05,11.88212]
[1777574595194,33.43,76321.52,0.0,0.91395,6e-05,11.82604]
[1777574597174,33.43,76323.62,0.0,0.91408,6e-05,11.81295]
[1777574597214,33.43,76323.62,0.0,0.91408,6e-05,11.81295]
[1777574597275,33.43,76327.0,0.0,0.91429,6e-05,11.79188]
[1777574597844,33.43,76327.0,0.0,0.91429,6e-05,11.79188]
[1777574598215,33.43,76329.56,0.0,0.91445,6e-05,11.77598]
[1777574603250,33.43,76328.18,0.0,0.91436,6e-05,11.78515]
[1777574604056,33.43,76328.18,0.0,0.91436,6e-05,11.78515]
[1777574604202,33.43,76328.18,0.0,0.91436,6e-05,11.78515]
[1777574604300,33.43,76329.18,0.0,0.91442,6e-05,11.77898]
[1777574606366,33.43,76329.24,0.0,0.91443,6e-05,11.7787]
[1777574606370,33.43,76329.43,0.0,0.91444,6e-05,11.77761]
[1777574611324,33.43,76329.42,0.0,0.91443,6e-05,11.77805]
[1777574613014,33.43,76332.0,0.0,0.91461,6e-05,11.75888]
[1777574617348,33.43,76337.78,0.0,0.91496,6e-05,11.72347]
[1777574619363,33.43,76351.82,0.0,0.91582,6e-05,11.63646]
[1777574620370,33.43,76355.09,0.0,0.91602,6e-05,11.61645]
[1777574621148,33.43,76355.09,0.0,0.91602,6e-05,11.61645]
[1777574621197,33.43,76355.09,0.0,0.91602,6e-05,11.61645]
[1777574624400,33.43,76357.48,0.0,0.91616,6e-05,11.6022]
[1777574629434,33.43,76360.77,0.0,0.91636,6e-05,11.58175]
[1777574631448,33.43,76366.94,0.0,0.91674,6e-05,11.54359]
[1777574634476,33.43,76373.15,0.0,0.91711,6e-05,11.50547]
[1777574636490,33.43,76378.85,0.0,0.91746,6e-05,11.47054]
[1777574641525,33.44,76378.4,0.0,0.91742,6e-05,11.47421]
[1777574645471,33.44,76380.54,0.0,0.91754,6e-05,11.46147]
[1777574645525,33.44,76380.54,0.0,0.91754,6e-05,11.46147]
[1777574645553,33.44,76380.5,0.0,0.91754,6e-05,11.46188]
[1777574650588,33.44,76382.91,0.0,0.91768,6e-05,11.44792]
[1777574654616,33.44,76372.71,0.0,0.91705,6e-05,11.51196]
[1777574656630,33.44,76372.13,0.0,0.91701,6e-05,11.51646]
[1777574661665,33.45,76373.48,0.0,0.91707,6e-05,11.51033]
[1777574666700,33.45,76374.11,0.0,0.91708,6e-05,11.50863]
[1777574671735,33.45,76374.32,0.0,0.9171,6e-05,11.50623]
[1777574677776,33.46,76373.64,0.0,0.91703,6e-05,11.51295]
[1777574682812,33.46,76376.28,0.0,0.91717,6e-05,11.49871]
[1777574687847,33.46,76375.11,0.0,0.91708,6e-05,11.50806]
[1777574692882,33.47,76374.54,0.0,0.91703,6e-05,11.51355]
[1777574697917,33.47,76373.73,0.0,0.91696,6e-05,11.5205]
[1777574702952,33.47,76372.9,0.0,0.91689,6e-05,11.52751]
[1777574708994,33.47,76374.21,0.0,0.91695,6e-05,11.52164]
[1777574715036,33.48,76374.2,0.0,0.91694,6e-05,11.52261]
[1777574720071,33.48,76373.26,0.0,0.91689,6e-05,11.52803]
[1777574725106,33.48,76376.79,0.0,0.9171,6e-05,11.50665]
[1777574730141,33.48,76374.03,0.0,0.91693,6e-05,11.52337]
[1777574735176,33.48,76375.18,0.0,0.91703,6e-05,11.51264]
[1777574739206,33.47,76380.1,0.0,0.91733,6e-05,11.48169]
[1777574744241,33.47,76377.31,0.0,0.91717,6e-05,11.49764]
[1777574749276,33.47,76375.97,0.0,0.91711,6e-05,11.50371]
[1777574754311,33.47,76376.83,0.0,0.91718,6e-05,11.49623]
[1777574758339,33.46,76370.84,0.0,0.91684,6e-05,11.53146]
[1777574763374,33.46,76371.65,0.0,0.91691,6e-05,11.52409]
[1777574768409,33.46,76371.35,0.0,0.9169,6e-05,11.52513]
[1777574773443,33.46,76370.54,0.0,0.91685,6e-05,11.52972]
[1777574775459,33.46,76362.37,0.0,0.91636,6e-05,11.58009]
[1777574780493,33.46,76362.79,0.0,0.91639,6e-05,11.5772]
[1777574785529,33.46,76363.92,0.0,0.91646,6e-05,11.56954]
[1777574790564,33.46,76363.22,0.0,0.91642,6e-05,11.57371]
[1777574795598,33.45,76363.45,0.0,0.91646,6e-05,11.56851]
[1777574800634,33.45,76363.25,0.0,0.91645,6e-05,11.56925]
[1777574806676,33.45,76363.85,0.0,0.9165,6e-05,11.56484]
[1777574811714,33.45,76356.19,0.0,0.91605,6e-05,11.60997]
[1777574816750,33.45,76352.27,0.0,0.9158,6e-05,11.63576]
[1777574821784,33.45,76351.2,0.0,0.91572,6e-05,11.64375]
[1777574826013,33.45,76353.85,0.0,0.91587,6e-05,11.62837]
[1777574826217,33.45,76353.85,0.0,0.91587,6e-05,11.62837]
[1777574828030,33.46,76353.54,0.0,0.91585,6e-05,11.63086]
[1777574831429,33.46,76353.74,0.0,0.91585,6e-05,11.63045]
[1777574831481,33.46,76353.74,0.0,0.91585,6e-05,11.63045]
[1777574831854,33.46,76353.99,0.0,0.91586,6e-05,11.62918]
[1777574836889,33.46,76352.33,0.0,0.91575,6e-05,11.64083]
[1777574836959,33.46,76352.33,0.0,0.91575,6e-05,11.64083]
[1777574837007,33.46,76352.33,0.0,0.91575,6e-05,11.64083]
[1777574838612,33.46,76352.23,0.0,0.91574,6e-05,11.64171]
[1777574840301,33.46,76352.17,0.0,0.91573,6e-05,11.6426]
[1777574841421,33.46,76352.17,0.0,0.91573,6e-05,11.64286]
[1777574841473,33.46,76352.17,0.0,0.91573,6e-05,11.64286]
[1777574841523,33.46,76349.69,0.0,0.91557,6e-05,11.6585]
[1777574846959,33.46,76352.13,0.0,0.91571,6e-05,11.64459]
[1777574851994,33.47,76352.4,0.0,0.91574,6e-05,11.641]
[1777574857031,33.47,76353.57,0.0,0.91581,6e-05,11.63351]
[1777574862067,33.46,76355.61,0.0,0.91594,6e-05,11.62046]
[1777574867101,33.46,76353.55,0.0,0.91582,6e-05,11.63292]
[1777574872136,33.46,76352.46,0.0,0.91575,6e-05,11.63932]
[1777574877175,33.46,76352.35,0.0,0.91575,6e-05,11.63961]
[1777574881203,33.46,76344.67,0.0,0.91528,6e-05,11.68704]
[1777574882210,33.46,76335.15,0.0,0.91469,6e-05,11.74625]
[1777574884224,33.46,76337.01,0.0,0.91481,6e-05,11.73428]
[1777574889259,33.46,76336.11,0.0,0.91477,6e-05,11.73886]
[1777574894294,33.46,76336.7,0.0,0.91481,6e-05,11.73403]
[1777574899330,33.46,76335.24,0.0,0.91473,6e-05,11.74218]
[1777574902558,33.46,76335.31,0.0,0.91474,6e-05,11.74137]
[1777574902746,33.46,76335.31,0.0,0.91474,6e-05,11.74137]
[1777574902844,33.46,76339.08,0.0,0.91498,6e-05,11.7177]
[1777574906380,33.46,76348.58,0.0,0.91557,6e-05,11.65812]
[1777574911415,33.45,76350.89,0.0,0.91573,6e-05,11.64036]
[1777574916450,33.45,76349.52,0.0,0.91565,6e-05,11.64877]
[1777574922492,33.45,76350.46,0.0,0.91571,6e-05,11.64281]
[1777574924506,33.45,76355.77,0.0,0.91603,6e-05,11.60983]
[1777574929541,33.45,76357.56,0.0,0.91614,6e-05,11.59893]
[1777574934576,33.46,76357.28,0.0,0.91612,6e-05,11.6009]
[1777574939610,33.46,76361.42,0.0,0.91637,6e-05,11.57549]
[1777574940618,33.46,76369.43,0.0,0.91686,6e-05,11.52599]
[1777574942113,33.46,76369.6,0.0,0.91687,6e-05,11.52509]
[1777574942165,33.46,76369.6,0.0,0.91687,6e-05,11.52509]
[1777574947667,33.46,76374.23,0.0,0.91714,6e-05,11.49733]
[1777574951341,33.46,76375.93,0.0,0.91724,6e-05,11.48729]
[1777574952613,33.46,76375.75,0.0,0.91722,6e-05,11.48858]
[1777574952665,33.46,76375.75,0.0,0.91722,6e-05,11.48858]
[1777574952828,33.46,76375.86,0.0,0.91723,6e-05,11.48807]
[1777574958029,33.46,76374.87,0.0,0.91716,6e-05,11.49482]
[1777574958080,33.46,76377.37,0.0,0.91731,6e-05,11.47955]
[1777574958753,33.46,76377.5,0.0,0.91732,6e-05,11.47892]
[1777574961381,33.46,76378.22,0.0,0.91736,6e-05,11.47482]
[1777574961774,33.46,76383.64,0.0,0.91769,6e-05,11.44158]
[1777574966536,33.46,76387.25,0.0,0.91789,6e-05,11.42028]
[1777574966557,33.46,76387.25,0.0,0.91789,6e-05,11.42028]
[1777574966809,33.46,76390.36,0.0,0.91808,6e-05,11.40139]
[1777574971844,33.46,76391.56,0.0,0.91816,6e-05,11.39219]
[1777574976879,33.47,76391.3,0.0,0.91813,6e-05,11.39514]
[1777574981914,33.47,76392.64,0.0,0.9182,6e-05,11.38828]
[1777574986948,33.47,76389.92,0.0,0.91802,6e-05,11.40631]
[1777574991988,33.47,76389.94,0.0,0.91801,6e-05,11.40743]
[1777574997023,33.47,76390.46,0.0,0.91803,6e-05,11.4055]
[1777575002058,33.48,76389.91,0.0,0.91798,6e-05,11.41014]
[1777575007093,33.48,76389.85,0.0,0.91797,6e-05,11.41175]
[1777575012128,33.48,76389.85,0.0,0.91796,6e-05,11.41299]
[1777575017163,33.48,76395.08,0.0,0.91826,6e-05,11.38208]
[1777575018170,33.48,76406.96,0.0,0.91897,6e-05,11.30955]
[1777575019177,33.48,76408.21,0.0,0.91904,6e-05,11.30231]
[1777575024211,33.49,76407.42,0.0,0.91897,6e-05,11.30925]
[1777575025219,33.49,76414.41,0.0,0.91938,6e-05,11.2669]
[1777575026922,33.49,76414.41,0.0,0.91938,6e-05,11.2669]
[1777575026972,33.49,76414.41,0.0,0.91938,6e-05,11.2669]
[1777575032268,33.49,76414.92,0.0,0.91942,6e-05,11.26196]
[1777575036735,33.49,76410.87,0.0,0.91918,6e-05,11.28672]
[1777575036786,33.49,76410.87,0.0,0.91918,6e-05,11.28672]
[1777575036888,33.49,76410.62,0.0,0.91916,6e-05,11.28821]
[1777575038537,33.49,76410.8,0.0,0.91917,6e-05,11.28711]
[1777575041154,33.49,76409.65,0.0,0.91911,6e-05,11.29403]
[1777575043904,33.49,76409.6,0.0,0.9191,6e-05,11.29425]
[1777575044339,33.49,76407.72,0.0,0.91899,6e-05,11.30568]
[1777575044402,33.49,76407.72,0.0,0.91899,6e-05,11.30568]
[1777575044457,33.49,76407.72,0.0,0.91899,6e-05,11.30568]
[1777575044490,33.49,76402.26,0.0,0.91867,6e-05,11.33905]
[1777575047711,33.49,76400.85,0.0,0.91858,6e-05,11.34759]
[1777575055431,33.49,76399.7,0.0,0.91852,6e-05,11.35413]
[1777575057906,33.49,76400.86,0.0,0.91859,6e-05,11.34692]
[1777575057953,33.49,76400.86,0.0,0.91859,6e-05,11.34692]
[1777575062107,33.49,76406.33,0.0,0.91892,6e-05,11.31309]
[1777575062155,33.49,76406.33,0.0,0.91892,6e-05,11.31309]
[1777575061474,33.49,76412.08,0.0,0.91926,6e-05,11.27788]
[1777575062865,33.49,76412.08,0.0,0.91926,6e-05,11.27788]
[1777575062914,33.49,76412.08,0.0,0.91926,6e-05,11.27788]
[1777575062966,33.49,76410.17,0.0,0.91914,6e-05,11.29]
[1777575068190,33.49,76409.65,0.0,0.91909,6e-05,11.29543]
[1777575071330,33.49,76413.2,0.0,0.91929,6e-05,11.27506]
[1777575071382,33.49,76413.2,0.0,0.91929,6e-05,11.27506]
[1777575071544,33.49,76413.28,0.0,0.91929,6e-05,11.27504]
[1777575072316,33.49,76413.28,0.0,0.91929,6e-05,11.27504]
[1777575072368,33.49,76413.28,0.0,0.91929,6e-05,11.27504]
[1777575074565,33.5,76418.68,0.0,0.9196,6e-05,11.24347]
[1777575077626,33.5,76422.59,0.0,0.91982,6e-05,11.22068]
[1777575077671,33.5,76422.59,0.0,0.91982,6e-05,11.22068]
[1777575077880,33.5,76422.59,0.0,0.91982,6e-05,11.22068]
[1777575077932,33.5,76422.59,0.0,0.91982,6e-05,11.22068]
[1777575077981,33.5,76422.87,0.0,0.91983,6e-05,11.21952]
[1777575084129,33.5,76419.98,0.0,0.91963,6e-05,11.23982]
[1777575084171,33.5,76419.98,0.0,0.91963,6e-05,11.23982]
[1777575084172,33.5,76414.97,0.0,0.91933,6e-05,11.2709]
[1777575085180,33.5,76414.97,0.0,0.91933,6e-05,11.2709]
[1777575084634,33.5,76416.42,0.0,0.91941,6e-05,11.26251]
[1777575085232,33.5,76416.42,0.0,0.91941,6e-05,11.26251]
[1777575090676,33.51,76417.31,0.0,0.91944,6e-05,11.25995]
[1777575091453,33.51,76417.31,0.0,0.91944,6e-05,11.25995]
[1777575091495,33.51,76417.31,0.0,0.91944,6e-05,11.25995]
[1777575091518,33.51,76417.31,0.0,0.91944,6e-05,11.25995]
[1777575091572,33.51,76417.31,0.0,0.91944,6e-05,11.25995]
[1777575091684,33.51,76417.21,0.0,0.91945,6e-05,11.25782]
[1777575097726,33.51,76417.21,0.0,0.91942,6e-05,11.26066]
[1777575101545,33.52,76416.29,0.0,0.91935,6e-05,11.26765]
[1777575101595,33.52,76416.29,0.0,0.91935,6e-05,11.26765]
[1777575101987,33.52,76416.29,0.0,0.91935,6e-05,11.26765]
[1777575102039,33.52,76416.29,0.0,0.91935,6e-05,11.26765]
[1777575102140,33.52,76416.27,0.0,0.91935,6e-05,11.26821]
[1777575107795,33.52,76416.17,0.0,0.91932,6e-05,11.27142]
[1777575109982,33.52,76415.93,0.0,0.9193,6e-05,11.27331]
[1777575110025,33.52,76415.93,0.0,0.9193,6e-05,11.27331]
[1777575110074,33.52,76416.48,0.0,0.91933,6e-05,11.27038]
[1777575110277,33.52,76416.48,0.0,0.91933,6e-05,11.27038]
[1777575110329,33.52,76416.48,0.0,0.91933,6e-05,11.27038]
[1777575114089,33.52,76420.86,0.0,0.91958,6e-05,11.24499]
[1777575114135,33.52,76420.86,0.0,0.91958,6e-05,11.24499]
[1777575114184,33.53,76424.43,0.0,0.91978,6e-05,11.22371]
[1777575114476,33.53,76424.43,0.0,0.91978,6e-05,11.22371]
[1777575114528,33.53,76424.43,0.0,0.91978,6e-05,11.22371]
[1777575124915,33.53,76423.19,0.0,0.91966,6e-05,11.23661]
[1777575125781,33.53,76423.19,0.0,0.91966,6e-05,11.23661]
[1777575125830,33.53,76423.19,0.0,0.91966,6e-05,11.23661]
[1777575126136,33.53,76423.19,0.0,0.91966,6e-05,11.23661]
[1777575126188,33.53,76423.19,0.0,0.91966,6e-05,11.23661]
[1777575126139,33.53,76422.91,0.0,0.91964,6e-05,11.23879]
[1777575130553,33.54,76425.13,0.0,0.91975,6e-05,11.22714]
[1777575130647,33.54,76425.13,0.0,0.91975,6e-05,11.22714]
[1777575130957,33.54,76433.54,0.0,0.92024,6e-05,11.17648]
[1777575131381,33.54,76433.54,0.0,0.92024,6e-05,11.17648]
[1777575131644,33.54,76433.54,0.0,0.92024,6e-05,11.17648]
[1777575134700,33.54,76434.49,0.0,0.92028,6e-05,11.17242]
[1777575140568,33.55,76437.9,0.0,0.92045,6e-05,11.15522]
[1777575140620,33.55,76437.9,0.0,0.92045,6e-05,11.15522]
[1777575141032,33.55,76437.9,0.0,0.92045,6e-05,11.15522]
[1777575141085,33.55,76437.9,0.0,0.92045,6e-05,11.15522]
[1777575141186,33.55,76437.65,0.0,0.92043,6e-05,11.15735]
[1777575144855,33.55,76433.96,0.0,0.92019,6e-05,11.18157]
[1777575144907,33.55,76433.96,0.0,0.92019,6e-05,11.18157]
[1777575145056,33.55,76435.3,0.0,0.92027,6e-05,11.17401]
[1777575145712,33.55,76435.3,0.0,0.92027,6e-05,11.17401]
[1777575146159,33.55,76435.3,0.0,0.92027,6e-05,11.17401]
[1777575146182,33.55,76440.29,0.0,0.92055,6e-05,11.14432]
[1777575152108,33.55,76448.23,0.0,0.92102,6e-05,11.09487]
[1777575155654,33.56,76448.46,0.0,0.92102,6e-05,11.0944]
[1777575155701,33.56,76448.46,0.0,0.92102,6e-05,11.0944]
[1777575156133,33.56,76442.15,0.0,0.92065,6e-05,11.1329]
[1777575156600,33.56,76442.15,0.0,0.92065,6e-05,11.1329]
[1777575156678,33.56,76442.15,0.0,0.92065,6e-05,11.1329]
[1777575161739,33.56,76439.17,0.0,0.92046,6e-05,11.1533]
[1777575162095,33.56,76439.17,0.0,0.92046,6e-05,11.1533]
[1777575162175,33.56,76435.08,0.0,0.92021,6e-05,11.17874]
[1777575162756,33.56,76435.08,0.0,0.92021,6e-05,11.17874]
[1777575163093,33.56,76435.08,0.0,0.92021,6e-05,11.17874]
[1777575163182,33.56,76429.17,0.0,0.91986,6e-05,11.21523]
[1777575168217,33.57,76429.26,0.0,0.91984,6e-05,11.2173]
[1777575172245,33.57,76424.27,0.0,0.91953,6e-05,11.24972]
[1777575174200,33.57,76423.6,0.0,0.91948,6e-05,11.25427]
[1777575174251,33.57,76423.6,0.0,0.91948,6e-05,11.25427]
[1777575174259,33.57,76422.57,0.0,0.91942,6e-05,11.26101]
[1777575174385,33.57,76422.57,0.0,0.91942,6e-05,11.26101]
[1777575174430,33.57,76422.57,0.0,0.91942,6e-05,11.26101]
[1777575179097,33.57,76419.86,0.0,0.91924,6e-05,11.27885]
[1777575179145,33.57,76419.86,0.0,0.91924,6e-05,11.27885]
[1777575179194,33.57,76418.83,0.0,0.91917,6e-05,11.28597]
[1777575182396,33.58,76417.18,0.0,0.91907,6e-05,11.29684]
[1777575182449,33.58,76417.18,0.0,0.91907,6e-05,11.29684]
[1777575188357,33.58,76416.92,0.0,0.91903,6e-05,11.30122]
[1777575193223,33.58,76417.04,0.0,0.91902,6e-05,11.30168]
[1777575193392,33.58,76399.95,0.0,0.918,6e-05,11.40697]
[1777575195191,33.58,76399.95,0.0,0.918,6e-05,11.40697]
[1777575195213,33.58,76399.95,0.0,0.918,6e-05,11.40697]
[1777575195293,33.58,76395.47,0.0,0.91772,6e-05,11.43486]
[1777575198082,33.58,76395.62,0.0,0.91773,6e-05,11.43414]
[1777575198134,33.58,76395.62,0.0,0.91773,6e-05,11.43414]
[1777575203462,33.59,76396.1,0.0,0.91775,6e-05,11.43257]
[1777575205005,33.59,76396.1,0.0,0.91775,6e-05,11.43257]
[1777575205057,33.59,76396.1,0.0,0.91775,6e-05,11.43257]
[1777575205141,33.59,76396.1,0.0,0.91775,6e-05,11.43257]
[1777575205193,33.59,76396.1,0.0,0.91775,6e-05,11.43257]
[1777575205242,33.59,76396.01,0.0,0.91774,6e-05,11.4335]
[1777575211304,33.59,76396.81,0.0,0.91778,6e-05,11.42936]
[1777575210511,33.59,76392.56,0.0,0.91752,6e-05,11.45562]
[1777575211333,33.59,76392.56,0.0,0.91752,6e-05,11.45562]
[1777575211542,33.59,76392.56,0.0,0.91752,6e-05,11.45562]
[1777575211566,33.59,76392.56,0.0,0.91752,6e-05,11.45562]
[1777575211643,33.59,76389.32,0.0,0.91734,6e-05,11.47263]
[1777575215901,33.59,76388.4,0.0,0.91728,6e-05,11.47852]
[1777575215953,33.59,76388.4,0.0,0.91728,6e-05,11.47852]
[1777575216115,33.59,76388.4,0.0,0.91728,6e-05,11.47852]
[1777575216167,33.59,76388.4,0.0,0.91728,6e-05,11.47852]
[1777575216216,33.59,76387.15,0.0,0.91721,6e-05,11.48643]
[1777575221739,33.59,76388.93,0.0,0.91731,6e-05,11.4759]
[1777575227627,33.59,76387.75,0.0,0.91723,6e-05,11.48373]
[1777575227678,33.59,76387.75,0.0,0.91723,6e-05,11.48373]
[1777575227756,33.59,76387.75,0.0,0.91723,6e-05,11.48373]
[1777575227986,33.59,76387.75,0.0,0.91723,6e-05,11.48373]
[1777575228037,33.59,76388.82,0.0,0.9173,6e-05,11.47733]
[1777575233673,33.59,76389.0,0.0,0.9173,6e-05,11.47678]
[1777575236805,33.59,76389.1,0.0,0.91731,6e-05,11.47635]
[1777575236931,33.59,76389.1,0.0,0.91731,6e-05,11.47635]
[1777575237242,33.59,76389.1,0.0,0.91731,6e-05,11.47635]
[1777575237266,33.59,76389.1,0.0,0.91731,6e-05,11.47635]
[1777575237338,33.59,76383.37,0.0,0.91696,6e-05,11.51167]
[1777575240339,33.59,76381.41,0.0,0.91684,6e-05,11.52381]
[1777575242743,33.59,76384.97,0.0,0.91706,6e-05,11.50195]
[1777575243676,33.59,76384.97,0.0,0.91706,6e-05,11.50195]
[1777575243728,33.59,76384.97,0.0,0.91706,6e-05,11.50195]
[1777575247396,33.59,76387.93,0.0,0.91723,6e-05,11.48394]
[1777575252783,33.59,76387.02,0.0,0.91718,6e-05,11.48973]
[1777575258466,33.59,76385.17,0.0,0.91706,6e-05,11.50134]
[1777575258545,33.59,76385.17,0.0,0.91706,6e-05,11.50134]
[1777575263890,33.59,76384.72,0.0,0.91703,6e-05,11.50415]
[1777575268925,33.59,76384.79,0.0,0.91704,6e-05,11.50371]
[1777575273960,33.59,76384.39,0.0,0.91703,6e-05,11.5029]
[1777575274967,33.59,76376.25,0.0,0.91654,6e-05,11.55302]
[1777575277617,33.59,76376.59,0.0,0.91656,6e-05,11.55075]
[1777575277669,33.59,76376.59,0.0,0.91656,6e-05,11.55075]
[1777575282114,33.59,76375.98,0.0,0.91653,6e-05,11.55421]
[1777575282166,33.59,76375.98,0.0,0.91653,6e-05,11.55421]
[1777575287171,33.59,76374.9,0.0,0.91647,6e-05,11.56051]
[1777575287223,33.59,76374.9,0.0,0.91647,6e-05,11.56051]
[1777575294100,33.59,76375.96,0.0,0.91654,6e-05,11.55351]
[1777575298718,33.59,76373.45,0.0,0.91639,6e-05,11.5688]
[1777575298770,33.59,76373.45,0.0,0.91639,6e-05,11.5688]
[1777575304171,33.59,76371.95,0.0,0.9163,6e-05,11.57761]
[1777575306185,33.59,76362.81,0.0,0.91574,6e-05,11.63388]
[1777575306759,33.59,76362.81,0.0,0.91574,6e-05,11.63388]
[1777575306787,33.59,76362.81,0.0,0.91574,6e-05,11.63388]
[1777575311220,33.59,76354.94,0.0,0.91527,6e-05,11.68168]
[1777575312231,33.59,76354.94,0.0,0.91527,6e-05,11.68168]
[1777575319277,33.59,76357.58,0.0,0.91545,6e-05,11.66362]
[1777575324311,33.58,76357.57,0.0,0.91546,6e-05,11.66279]
[1777575329346,33.58,76357.88,0.0,0.91548,6e-05,11.66002]
[1777575334382,33.58,76357.99,0.0,0.91552,6e-05,11.6553]
[1777575339417,33.58,76356.62,0.0,0.91544,6e-05,11.66301]
[1777575344452,33.58,76357.64,0.0,0.91551,6e-05,11.65593]
[1777575345459,33.58,76363.3,0.0,0.91586,6e-05,11.62076]
[1777575350493,33.58,76363.09,0.0,0.91585,6e-05,11.62163]
[1777575357543,33.58,76362.48,0.0,0.91582,6e-05,11.62477]
[1777575361571,33.58,76352.53,0.0,0.91521,6e-05,11.68597]
[1777575365599,33.58,76347.88,0.0,0.91494,6e-05,11.71406]
[1777575369732,33.57,76347.75,0.0,0.91493,6e-05,11.71423]
[1777575369784,33.57,76347.75,0.0,0.91493,6e-05,11.71423]
[1777575369833,33.57,76348.38,0.0,0.91498,6e-05,11.70991]
[1777575370634,33.57,76345.6,0.0,0.9148,6e-05,11.72717]
[1777575375670,33.57,76345.61,0.0,0.91482,6e-05,11.72601]
[1777575380704,33.57,76345.59,0.0,0.91482,6e-05,11.72509]
[1777575385739,33.57,76345.66,0.0,0.91484,6e-05,11.72368]
[1777575390774,33.57,76343.01,0.0,0.91468,6e-05,11.73926]
[1777575396816,33.57,76343.86,0.0,0.91477,6e-05,11.7294]
[1777575401850,33.56,76343.6,0.0,0.91476,6e-05,11.73016]
[1777575406888,33.56,76343.66,0.0,0.91477,6e-05,11.72899]
[1777575411923,33.56,76343.87,0.0,0.91479,6e-05,11.72692]
[1777575416957,33.56,76343.25,0.0,0.91476,6e-05,11.73005]
[1777575421993,33.56,76342.57,0.0,0.91473,6e-05,11.73356]
[1777575427028,33.56,76343.49,0.0,0.91479,6e-05,11.72712]
[1777575432063,33.56,76343.16,0.0,0.91478,6e-05,11.72849]
[1777575433070,33.56,76349.06,0.0,0.91514,6e-05,11.69172]
[1777575438105,33.56,76351.03,0.0,0.91527,6e-05,11.67919]
[1777575443140,33.56,76350.69,0.0,0.91525,6e-05,11.68099]
[1777575448175,33.56,76350.62,0.0,0.91525,6e-05,11.68108]
[1777575453210,33.56,76350.02,0.0,0.91523,6e-05,11.68118]
[1777575458245,33.55,76349.25,0.0,0.91519,6e-05,11.68557]
[1777575460259,33.55,76352.35,0.0,0.91538,6e-05,11.6662]
[1777575465294,33.55,76351.48,0.0,0.91533,6e-05,11.67128]
[1777575470329,33.55,76351.69,0.0,0.91535,6e-05,11.66965]
[1777575472064,33.55,76353.93,0.0,0.91549,6e-05,11.6557]
[1777575472343,33.55,76352.79,0.0,0.91542,6e-05,11.66272]
[1777575472787,33.55,76352.79,0.0,0.91542,6e-05,11.66272]
[1777575473350,33.55,76351.51,0.0,0.91534,6e-05,11.6706]
[1777575474357,33.55,76354.88,0.0,0.91555,6e-05,11.64964]
[1777575479392,33.55,76353.03,0.0,0.91543,6e-05,11.66092]
[1777575484427,33.55,76353.43,0.0,0.91546,6e-05,11.65814]
[1777575489471,33.55,76352.21,0.0,0.91539,6e-05,11.66541]
[1777575490328,33.55,76352.21,0.0,0.91539,6e-05,11.66541]
[1777575490479,33.55,76353.27,0.0,0.91546,6e-05,11.65877]
[1777575492493,33.55,76347.9,0.0,0.91513,6e-05,11.69196]
[1777575497528,33.55,76343.65,0.0,0.91487,6e-05,11.71781]
[1777575497992,33.55,76343.65,0.0,0.91487,6e-05,11.71781]
[1777575498473,33.55,76343.65,0.0,0.91487,6e-05,11.71781]
[1777575498535,33.55,76341.97,0.0,0.91477,6e-05,11.7281]
[1777575499542,33.55,76336.86,0.0,0.91445,6e-05,11.75972]
[1777575504576,33.55,76334.85,0.0,0.91434,6e-05,11.77109]
[1777575509612,33.55,76334.82,0.0,0.91435,6e-05,11.77015]
[1777575514647,33.55,76334.13,0.0,0.91434,6e-05,11.77006]
[1777575519683,33.54,76340.43,0.0,0.91474,6e-05,11.72973]
[1777575522704,33.54,76337.77,0.0,0.91458,6e-05,11.74576]
[1777575527739,33.54,76334.62,0.0,0.91439,6e-05,11.76443]
[1777575532776,33.54,76334.2,0.0,0.91438,6e-05,11.76594]
[1777575535797,33.54,76331.54,0.0,0.91422,6e-05,11.78186]
[1777575537811,33.54,76328.08,0.0,0.91401,6e-05,11.80295]
[1777575542845,33.54,76333.54,0.0,0.91436,6e-05,11.76757]
[1777575547881,33.53,76334.83,0.0,0.91445,6e-05,11.7583]
[1777575552918,33.53,76336.25,0.0,0.91455,6e-05,11.74829]
[1777575557953,33.53,76336.97,0.0,0.91461,6e-05,11.74268]
[1777575561981,33.53,76334.29,0.0,0.91445,6e-05,11.75851]
[1777575567601,33.53,76334.86,0.0,0.9145,6e-05,11.75385]
[1777575572051,33.53,76337.9,0.0,0.91472,6e-05,11.7304]
[1777575577086,33.52,76336.81,0.0,0.91466,6e-05,11.73631]
[1777575582121,33.52,76333.11,0.0,0.91444,6e-05,11.75845]
[1777575583128,33.52,76324.05,0.0,0.91388,6e-05,11.81474]
[1777575584134,33.52,76323.9,0.0,0.91387,6e-05,11.81536]
[1777575589170,33.52,76325.66,0.0,0.914,6e-05,11.80279]
[1777575594204,33.52,76324.85,0.0,0.91396,6e-05,11.80621]
[1777575599240,33.51,76324.73,0.0,0.91397,6e-05,11.80525]
[1777575601254,33.51,76314.47,0.0,0.91333,6e-05,11.86904]
[1777575602261,33.51,76307.47,0.0,0.9129,6e-05,11.9125]
[1777575604276,33.51,76305.27,0.0,0.91276,6e-05,11.92603]
[1777575605282,33.51,76299.57,0.0,0.91241,6e-05,11.96126]
[1777575607297,33.51,76297.71,0.0,0.9123,6e-05,11.9717]
[1777575610318,33.51,76294.28,0.0,0.91209,6e-05,11.99213]
[1777575614758,33.51,76294.06,0.0,0.91209,6e-05,11.99241]
[1777575615649,33.51,76294.06,0.0,0.91209,6e-05,11.99241]
[1777575619945,33.5,76293.0,0.0,0.91204,6e-05,11.99763]
[1777575620387,33.5,76297.4,0.0,0.91232,6e-05,11.96967]
[1777575621395,33.5,76300.04,0.0,0.91249,6e-05,11.95284]
[1777575623409,33.5,76297.26,0.0,0.91232,6e-05,11.96985]
[1777575628444,33.5,76299.3,0.0,0.91246,6e-05,11.95579]
[1777575630972,33.5,76299.63,0.0,0.91248,6e-05,11.95325]
[1777575636500,33.5,76301.53,0.0,0.91264,6e-05,11.9367]
[1777575639522,33.5,76304.59,0.0,0.91285,6e-05,11.91605]
[1777575640529,33.49,76313.72,0.0,0.91342,6e-05,11.85863]
[1777575641537,33.49,76314.81,0.0,0.91349,6e-05,11.8517]
[1777575645564,33.49,76318.73,0.0,0.91375,6e-05,11.826]
[1777575648585,33.49,76323.75,0.0,0.91407,6e-05,11.79326]
[1777575648754,33.49,76323.75,0.0,0.91407,6e-05,11.79326]
[1777575648759,33.49,76323.75,0.0,0.91407,6e-05,11.79326]
[1777575652294,33.49,76324.31,0.0,0.91412,6e-05,11.78854]
[1777575652938,33.49,76324.88,0.0,0.91416,6e-05,11.78457]
[1777575653620,33.49,76325.05,0.0,0.91417,6e-05,11.78312]
[1777575655635,33.49,76333.99,0.0,0.91474,6e-05,11.72659]
[1777575656642,33.49,76333.5,0.0,0.91471,6e-05,11.72934]
[1777575658652,33.49,76332.61,0.0,0.91466,6e-05,11.73459]
[1777575664698,33.48,76334.46,0.0,0.91479,6e-05,11.72111]
[1777575668844,33.48,76333.82,0.0,0.91476,6e-05,11.7241]
[1777575668896,33.48,76333.82,0.0,0.91476,6e-05,11.7241]
[1777575669733,33.48,76333.31,0.0,0.91473,6e-05,11.72703]
[1777575670215,33.48,76333.31,0.0,0.91473,6e-05,11.72703]
[1777575674323,33.48,76334.37,0.0,0.91481,6e-05,11.71945]
[1777575674374,33.48,76334.37,0.0,0.91481,6e-05,11.71945]
[1777575674768,33.48,76335.98,0.0,0.91491,6e-05,11.70919]
[1777575679803,33.48,76336.14,0.0,0.91493,6e-05,11.70719]
[1777575682824,33.48,76329.57,0.0,0.91453,6e-05,11.7476]
[1777575685845,33.47,76329.85,0.0,0.91455,6e-05,11.74513]
[1777575687859,33.47,76329.95,0.0,0.91456,6e-05,11.74403]
[1777575689873,33.47,76324.87,0.0,0.91425,6e-05,11.77524]
[1777575694908,33.47,76324.86,0.0,0.91428,6e-05,11.77058]
[1777575699942,33.47,76327.9,0.0,0.91449,6e-05,11.75015]
[1777575704978,33.47,76329.68,0.0,0.91461,6e-05,11.73777]
[1777575707999,33.47,76334.85,0.0,0.91494,6e-05,11.70481]
[1777575711020,33.46,76340.26,0.0,0.91528,6e-05,11.67052]
[1777575714041,33.46,76347.53,0.0,0.91573,6e-05,11.62495]
[1777575719075,33.46,76347.96,0.0,0.91576,6e-05,11.62201]
[1777575722100,33.46,76341.25,0.0,0.91535,6e-05,11.6636]
[1777575727133,33.46,76349.11,0.0,0.91583,6e-05,11.61443]
[1777575730154,33.46,76342.74,0.0,0.91544,6e-05,11.65396]
[1777575732168,33.46,76340.02,0.0,0.91528,6e-05,11.67074]
[1777575737203,33.46,76338.39,0.0,0.91518,6e-05,11.68045]
[1777575742238,33.46,76338.28,0.0,0.91518,6e-05,11.68074]
[1777575747273,33.46,76337.25,0.0,0.91512,6e-05,11.68675]
[1777575752307,33.46,76340.98,0.0,0.91537,6e-05,11.66]
[1777575754322,33.46,76335.63,0.0,0.91504,6e-05,11.69322]
[1777575759357,33.46,76330.9,0.0,0.91474,6e-05,11.72346]
[1777575764392,33.46,76329.97,0.0,0.91467,6e-05,11.73067]
[1777575769427,33.46,76329.98,0.0,0.91467,6e-05,11.73044]
[1777575776476,33.46,76330.23,0.0,0.91469,6e-05,11.72821]
[1777575781511,33.46,76334.49,0.0,0.91496,6e-05,11.70123]
[1777575786546,33.46,76333.91,0.0,0.91493,6e-05,11.7046]
[1777575791581,33.46,76332.28,0.0,0.91483,6e-05,11.71453]
[1777575796616,33.46,76333.57,0.0,0.91491,6e-05,11.70627]
[1777575801650,33.46,76332.24,0.0,0.91482,6e-05,11.7155]
[1777575804682,33.46,76316.83,0.0,0.91385,6e-05,11.81276]
[1777575805688,33.46,76313.82,0.0,0.91366,6e-05,11.8318]
[1777575810723,33.47,76315.82,0.0,0.91378,6e-05,11.82004]
[1777575815758,33.47,76315.21,0.0,0.91375,6e-05,11.82122]
[1777575816765,33.47,76304.0,0.0,0.91305,6e-05,11.89157]
[1777575817772,33.47,76303.86,0.0,0.91304,6e-05,11.89244]
[1777575822807,33.47,76303.96,0.0,0.91305,6e-05,11.89171]
[1777575827535,33.47,76303.52,0.0,0.91302,6e-05,11.89437]
[1777575827924,33.47,76303.52,0.0,0.91302,6e-05,11.89437]
[1777575829756,33.47,76304.46,0.0,0.91308,6e-05,11.88839]
[1777575830365,33.47,76303.75,0.0,0.91304,6e-05,11.8928]
[1777575830417,33.47,76303.75,0.0,0.91304,6e-05,11.8928]
[1777575830863,33.47,76302.4,0.0,0.91295,6e-05,11.90122]
[1777575835898,33.47,76304.6,0.0,0.91309,6e-05,11.8871]
[1777575836905,33.47,76296.67,0.0,0.9126,6e-05,11.93684]
[1777575839926,33.46,76296.7,0.0,0.9126,6e-05,11.93624]
[1777575840549,33.46,76296.7,0.0,0.9126,6e-05,11.93624]
[1777575840598,33.46,76296.7,0.0,0.9126,6e-05,11.93624]
[1777575840720,33.46,76296.7,0.0,0.9126,6e-05,11.93624]
[1777575840772,33.46,76296.7,0.0,0.9126,6e-05,11.93624]
[1777575840933,33.46,76297.28,0.0,0.91264,6e-05,11.93246]
[1777575842947,33.46,76303.54,0.0,0.91304,6e-05,11.89287]
[1777575846574,33.46,76300.83,0.0,0.91287,6e-05,11.90969]
[1777575846630,33.46,76300.83,0.0,0.91287,6e-05,11.90969]
[1777575846878,33.46,76300.83,0.0,0.91287,6e-05,11.90969]
[1777575846916,33.46,76300.83,0.0,0.91287,6e-05,11.90969]
[1777575846793,33.46,76295.94,0.0,0.91256,6e-05,11.94014]
[1777575848992,33.46,76290.55,0.0,0.91222,6e-05,11.97367]
[1777575854027,33.46,76295.05,0.0,0.91252,6e-05,11.94431]
[1777575855389,33.46,76295.05,0.0,0.91252,6e-05,11.94431]
[1777575855402,33.46,76295.05,0.0,0.91252,6e-05,11.94431]
[1777575855444,33.46,76295.05,0.0,0.91252,6e-05,11.94431]
[1777575855496,33.46,76295.05,0.0,0.91252,6e-05,11.94431]
[1777575855592,33.46,76295.62,0.0,0.91256,6e-05,11.94041]
[1777575857048,33.46,76303.41,0.0,0.91305,6e-05,11.89135]
[1777575858627,33.46,76303.41,0.0,0.91305,6e-05,11.89135]
[1777575858725,33.46,76303.41,0.0,0.91305,6e-05,11.89135]
[1777575858831,33.46,76305.25,0.0,0.91317,6e-05,11.87966]
[1777575859840,33.46,76305.25,0.0,0.91317,6e-05,11.87966]
[1777575860228,33.46,76305.68,0.0,0.9132,6e-05,11.8769]
[1777575863090,33.46,76293.62,0.0,0.91244,6e-05,11.95246]
[1777575864855,33.46,76293.62,0.0,0.91244,6e-05,11.95246]
[1777575864960,33.46,76293.62,0.0,0.91244,6e-05,11.95246]
[1777575864957,33.46,76292.11,0.0,0.91235,6e-05,11.96156]
[1777575865551,33.46,76292.11,0.0,0.91235,6e-05,11.96156]
[1777575865752,33.46,76292.11,0.0,0.91235,6e-05,11.96156]
[1777575865810,33.46,76288.67,0.0,0.91213,6e-05,11.98298]
[1777575871146,33.46,76293.44,0.0,0.91246,6e-05,11.94845]
[1777575872153,33.46,76299.16,0.0,0.91283,6e-05,11.91225]
[1777575873160,33.46,76308.68,0.0,0.91343,6e-05,11.85232]
[1777575874167,33.46,76314.1,0.0,0.91377,6e-05,11.81823]
[1777575875745,33.46,76314.1,0.0,0.91377,6e-05,11.81823]
[1777575875779,33.46,76314.1,0.0,0.91377,6e-05,11.81823]
[1777575875952,33.46,76314.51,0.0,0.9138,6e-05,11.81561]
[1777575876041,33.46,76314.51,0.0,0.9138,6e-05,11.81561]
[1777575876091,33.46,76314.51,0.0,0.9138,6e-05,11.81561]
[1777575877991,33.46,76314.91,0.0,0.91382,6e-05,11.81311]
[1777575878195,33.46,76319.47,0.0,0.91411,6e-05,11.78456]
[1777575881012,33.45,76320.21,0.0,0.91416,6e-05,11.77921]
[1777575884444,33.45,76320.64,0.0,0.9142,6e-05,11.77547]
[1777575884497,33.45,76320.64,0.0,0.9142,6e-05,11.77547]
[1777575890279,33.45,76319.0,0.0,0.91412,6e-05,11.7831]
[1777575891696,33.45,76319.0,0.0,0.91412,6e-05,11.7831]
[1777575891785,33.45,76310.55,0.0,0.9136,6e-05,11.83519]
[1777575893000,33.45,76310.55,0.0,0.9136,6e-05,11.83519]
[1777575893046,33.45,76308.21,0.0,0.91345,6e-05,11.84985]
[1777575893304,33.45,76308.35,0.0,0.91347,6e-05,11.84849]
[1777575895604,33.45,76309.49,0.0,0.91354,6e-05,11.84083]
[1777575895656,33.45,76309.49,0.0,0.91354,6e-05,11.84083]
[1777575902367,33.44,76312.43,0.0,0.91377,6e-05,11.8181]
[1777575906134,33.44,76312.73,0.0,0.9138,6e-05,11.81485]
[1777575906184,33.44,76312.73,0.0,0.9138,6e-05,11.81485]
[1777575906261,33.44,76312.73,0.0,0.9138,6e-05,11.81485]
[1777575906316,33.44,76312.73,0.0,0.9138,6e-05,11.81485]
[1777575906396,33.44,76312.67,0.0,0.9138,6e-05,11.81477]
[1777575911431,33.43,76312.04,0.0,0.91379,6e-05,11.81645]
[1777575916466,33.43,76312.5,0.0,0.91384,6e-05,11.81131]
[1777575918480,33.43,76317.16,0.0,0.91414,6e-05,11.78129]
[1777575919095,33.43,76317.16,0.0,0.91414,6e-05,11.78129]
[1777575919112,33.43,76317.16,0.0,0.91414,6e-05,11.78129]
[1777575919233,33.43,76317.16,0.0,0.91414,6e-05,11.78129]
[1777575919253,33.43,76317.16,0.0,0.91414,6e-05,11.78129]
[1777575919486,33.43,76317.44,0.0,0.91416,6e-05,11.77914]
[1777575924522,33.42,76318.14,0.0,0.91422,6e-05,11.77281]
[1777575929557,33.42,76315.27,0.0,0.91406,6e-05,11.7888]
[1777575930987,33.42,76315.27,0.0,0.91406,6e-05,11.7888]
[1777575931002,33.42,76312.4,0.0,0.9139,6e-05,11.80309]
[1777575931075,33.42,76312.4,0.0,0.9139,6e-05,11.80309]
[1777575931145,33.42,76312.4,0.0,0.9139,6e-05,11.80309]
[1777575931234,33.42,76312.4,0.0,0.9139,6e-05,11.80309]
[1777575931571,33.42,76309.66,0.0,0.91374,6e-05,11.81981]
[1777575936606,33.42,76309.77,0.0,0.91377,6e-05,11.81677]
[1777575941657,33.41,76311.97,0.0,0.91392,6e-05,11.80112]
[1777575941699,33.41,76311.97,0.0,0.91392,6e-05,11.80112]
[1777575941706,33.41,76311.97,0.0,0.91392,6e-05,11.80112]
[1777575941758,33.41,76311.97,0.0,0.91392,6e-05,11.80112]
[1777575941801,33.41,76313.27,0.0,0.91401,6e-05,11.79253]
[1777575948689,33.41,76311.48,0.0,0.91393,6e-05,11.8006]
[1777575951397,33.41,76313.66,0.0,0.91407,6e-05,11.78604]
[1777575951468,33.41,76313.66,0.0,0.91407,6e-05,11.78604]
[1777575951560,33.41,76313.66,0.0,0.91407,6e-05,11.78604]
[1777575951612,33.41,76313.66,0.0,0.91407,6e-05,11.78604]
[1777575951711,33.41,76315.83,0.0,0.91421,6e-05,11.77202]
[1777575956746,33.4,76315.57,0.0,0.91422,6e-05,11.77155]
[1777575957418,33.4,76315.57,0.0,0.91422,6e-05,11.77155]
[1777575957471,33.4,76315.57,0.0,0.91422,6e-05,11.77155]
[1777575957591,33.4,76315.57,0.0,0.91422,6e-05,11.77155]
[1777575957643,33.4,76315.57,0.0,0.91422,6e-05,11.77155]
[1777575957745,33.4,76315.57,0.0,0.91422,6e-05,11.77113]
[1777575962788,33.4,76315.55,0.0,0.91424,6e-05,11.76916]
[1777575966113,33.4,76317.09,0.0,0.91435,6e-05,11.75829]
[1777575966199,33.4,76317.09,0.0,0.91435,6e-05,11.75829]
[1777575966426,33.4,76317.09,0.0,0.91435,6e-05,11.75829]
[1777575966478,33.4,76317.09,0.0,0.91435,6e-05,11.75829]
[1777575966816,33.4,76317.47,0.0,0.91438,6e-05,11.75551]
[1777575971853,33.39,76318.14,0.0,0.91444,6e-05,11.74934]
[1777575977895,33.39,76317.6,0.0,0.91443,6e-05,11.75034]
[1777575978301,33.39,76317.6,0.0,0.91443,6e-05,11.75034]
[1777575978350,33.39,76317.6,0.0,0.91443,6e-05,11.75034]
[1777575978463,33.39,76317.6,0.0,0.91443,6e-05,11.75034]
[1777575978515,33.39,76317.6,0.0,0.91443,6e-05,11.75034]
[1777575978902,33.39,76316.96,0.0,0.91439,6e-05,11.75395]
[1777575983224,33.39,76317.55,0.0,0.91444,6e-05,11.7487]
[1777575983277,33.39,76317.55,0.0,0.91444,6e-05,11.7487]
[1777575983296,33.39,76317.55,0.0,0.91444,6e-05,11.7487]
[1777575983348,33.39,76317.55,0.0,0.91444,6e-05,11.7487]
[1777575983938,33.39,76317.42,0.0,0.91444,6e-05,11.74912]
[1777575984807,33.39,76317.42,0.0,0.91444,6e-05,11.74912]
[1777575984945,33.39,76317.27,0.0,0.91443,6e-05,11.74966]
[1777575990042,33.38,76317.78,0.0,0.91448,6e-05,11.74491]
[1777575994076,33.38,76315.84,0.0,0.91439,6e-05,11.75222]
[1777575994127,33.38,76316.64,0.0,0.91445,6e-05,11.74682]
[1777575994223,33.38,76316.64,0.0,0.91445,6e-05,11.74682]
[1777575994275,33.38,76316.64,0.0,0.91445,6e-05,11.74682]
[1777575995015,33.38,76316.73,0.0,0.91446,6e-05,11.74586]
[1777576000050,33.38,76318.59,0.0,0.91459,6e-05,11.73232]
[1777576002069,33.37,76331.96,0.0,0.91543,6e-05,11.64809]
[1777576003074,33.37,76362.85,0.0,0.91732,6e-05,11.45604]
[1777576004081,33.37,76386.87,0.0,0.91877,6e-05,11.30798]
[1777576004847,33.37,76386.87,0.0,0.91877,6e-05,11.30798]
[1777576005088,33.37,76372.68,0.0,0.91792,6e-05,11.39564]
[1777576006095,33.38,76364.48,0.0,0.91742,6e-05,11.44641]
[1777576007102,33.38,76371.65,0.0,0.91785,6e-05,11.40219]
[1777576007557,33.38,76371.65,0.0,0.91785,6e-05,11.40219]
[1777576007995,33.38,76371.65,0.0,0.91785,6e-05,11.40219]
[1777576008109,33.38,76373.75,0.0,0.91798,6e-05,11.38936]
[1777576013145,33.38,76372.4,0.0,0.91789,6e-05,11.39843]
[1777576015159,33.38,76377.19,0.0,0.91817,6e-05,11.36923]
[1777576017173,33.38,76381.78,0.0,0.91845,6e-05,11.3414]
[1777576019187,33.38,76376.84,0.0,0.91815,6e-05,11.37228]
[1777576023872,33.38,76378.12,0.0,0.91822,6e-05,11.36499]
[1777576024132,33.38,76378.12,0.0,0.91822,6e-05,11.36499]
[1777576023973,33.38,76379.3,0.0,0.91828,6e-05,11.35814]
[1777576024808,33.38,76380.98,0.0,0.91838,6e-05,11.34803]
[1777576025433,33.38,76380.98,0.0,0.91838,6e-05,11.34803]
[1777576025447,33.38,76380.98,0.0,0.91838,6e-05,11.34803]
[1777576026241,33.38,76385.12,0.0,0.91863,6e-05,11.32279]
[1777576027248,33.38,76389.16,0.0,0.91887,6e-05,11.29823]
[1777576029573,33.38,76390.34,0.0,0.91894,6e-05,11.2909]
[1777576029640,33.38,76390.34,0.0,0.91894,6e-05,11.2909]
[1777576029647,33.38,76390.34,0.0,0.91894,6e-05,11.2909]
[1777576029688,33.38,76390.34,0.0,0.91894,6e-05,11.2909]
[1777576029789,33.38,76392.18,0.0,0.91904,6e-05,11.28026]
[1777576033290,33.38,76397.16,0.0,0.91933,6e-05,11.25077]
[1777576035537,33.38,76397.13,0.0,0.91933,6e-05,11.25132]
[1777576035565,33.38,76397.13,0.0,0.91933,6e-05,11.25132]
[1777576037125,33.39,76398.8,0.0,0.91942,6e-05,11.24181]
[1777576037164,33.39,76393.7,0.0,0.91911,6e-05,11.27345]
[1777576037203,33.39,76393.7,0.0,0.91911,6e-05,11.27345]
[1777576037318,33.39,76391.52,0.0,0.91898,6e-05,11.28683]
[1777576040339,33.39,76387.58,0.0,0.91874,6e-05,11.31101]
[1777576042357,33.39,76379.07,0.0,0.91824,6e-05,11.36299]
[1777576043882,33.39,76379.07,0.0,0.91824,6e-05,11.36299]
[1777576043914,33.39,76379.07,0.0,0.91824,6e-05,11.36299]
[1777576043983,33.39,76372.46,0.0,0.91784,6e-05,11.4037]
[1777576046384,33.38,76372.83,0.0,0.91787,6e-05,11.40073]
[1777576050710,33.38,76370.05,0.0,0.91771,6e-05,11.41692]
[1777576050762,33.38,76370.05,0.0,0.91771,6e-05,11.41692]
[1777576050901,33.38,76370.05,0.0,0.91771,6e-05,11.41692]
[1777576051117,33.38,76370.05,0.0,0.91771,6e-05,11.41692]
[1777576051126,33.38,76366.26,0.0,0.9175,6e-05,11.43687]
[1777576054865,33.38,76364.41,0.0,0.9174,6e-05,11.44757]
[1777576054973,33.38,76364.41,0.0,0.9174,6e-05,11.44757]
[1777576055137,33.38,76364.41,0.0,0.9174,6e-05,11.44757]
[1777576055074,33.38,76364.02,0.0,0.91737,6e-05,11.45014]
[1777576058520,33.38,76364.64,0.0,0.91741,6e-05,11.44647]
[1777576058621,33.38,76364.98,0.0,0.91743,6e-05,11.44455]
[1777576061734,33.38,76363.06,0.0,0.91731,6e-05,11.45652]
[1777576061794,33.38,76363.06,0.0,0.91731,6e-05,11.45652]
[1777576061818,33.38,76363.06,0.0,0.91731,6e-05,11.45652]
[1777576067531,33.38,76364.22,0.0,0.91737,6e-05,11.45012]
[1777576071559,33.38,76360.07,0.0,0.91711,6e-05,11.47624]
[1777576072522,33.38,76360.07,0.0,0.91711,6e-05,11.47624]
[1777576072538,33.38,76360.07,0.0,0.91711,6e-05,11.47624]
[1777576072579,33.38,76360.07,0.0,0.91711,6e-05,11.47624]
[1777576072883,33.38,76360.07,0.0,0.91711,6e-05,11.47624]
[1777576072948,33.38,76350.79,0.0,0.91655,6e-05,11.53383]
[1777576073574,33.38,76352.56,0.0,0.91666,6e-05,11.52285]
[1777576075229,33.38,76356.04,0.0,0.91687,6e-05,11.5013]
[1777576075591,33.38,76356.44,0.0,0.91689,6e-05,11.49882]
[1777576077055,33.38,76356.44,0.0,0.91689,6e-05,11.49882]
[1777576077182,33.38,76356.44,0.0,0.91689,6e-05,11.49882]
[1777576077605,33.38,76362.79,0.0,0.91728,6e-05,11.45964]
[1777576081633,33.39,76364.04,0.0,0.91735,6e-05,11.45257]
[1777576083371,33.39,76363.9,0.0,0.91734,6e-05,11.45359]
[1777576083380,33.39,76363.9,0.0,0.91734,6e-05,11.45359]
[1777576083440,33.39,76363.9,0.0,0.91734,6e-05,11.45359]
[1777576083727,33.39,76363.9,0.0,0.91734,6e-05,11.45359]
[1777576083828,33.39,76361.31,0.0,0.91718,6e-05,11.46975]
[1777576087964,33.39,76363.18,0.0,0.91729,6e-05,11.45861]
[1777576088016,33.39,76363.18,0.0,0.91729,6e-05,11.45861]
[1777576093090,33.39,76362.2,0.0,0.91722,6e-05,11.46536]
[1777576093142,33.39,76362.2,0.0,0.91722,6e-05,11.46536]
[1777576093429,33.39,76363.02,0.0,0.91727,6e-05,11.46043]
[1777576093488,33.39,76363.02,0.0,0.91727,6e-05,11.46043]
[1777576093717,33.39,76362.16,0.0,0.91722,6e-05,11.46589]
[1777576096738,33.39,76365.46,0.0,0.91741,6e-05,11.44594]
[1777576098495,33.39,76365.46,0.0,0.91741,6e-05,11.44594]
[1777576098504,33.39,76365.46,0.0,0.91741,6e-05,11.44594]
[1777576098961,33.39,76365.46,0.0,0.91741,6e-05,11.44594]
[1777576099062,33.39,76367.36,0.0,0.91753,6e-05,11.43455]
[1777576099759,33.39,76371.26,0.0,0.91776,6e-05,11.41027]
[1777576101773,33.39,76368.12,0.0,0.91758,6e-05,11.42931]
[1777576106808,33.39,76367.74,0.0,0.91756,6e-05,11.43066]
[1777576111844,33.39,76367.91,0.0,0.9176,6e-05,11.42538]
[1777576114413,33.38,76367.72,0.0,0.9176,6e-05,11.42616]
[1777576114466,33.38,76367.72,0.0,0.9176,6e-05,11.42616]
[1777576114801,33.38,76367.72,0.0,0.9176,6e-05,11.42616]
[1777576114850,33.38,76367.72,0.0,0.9176,6e-05,11.42616]
[1777576115016,33.38,76367.92,0.0,0.91761,6e-05,11.42473]
[1777576119114,33.38,76368.0,0.0,0.91762,6e-05,11.42368]
[1777576119166,33.38,76368.0,0.0,0.91762,6e-05,11.42368]
[1777576119215,33.38,76360.98,0.0,0.91719,6e-05,11.46728]
[1777576120907,33.38,76364.14,0.0,0.91738,6e-05,11.44801]
[1777576124935,33.39,76360.61,0.0,0.91716,6e-05,11.47052]
[1777576125639,33.39,76360.61,0.0,0.91716,6e-05,11.47052]
[1777576125748,33.39,76360.61,0.0,0.91716,6e-05,11.47052]
[1777576125942,33.39,76355.91,0.0,0.91687,6e-05,11.49976]
[1777576127993,33.39,76357.31,0.0,0.91696,6e-05,11.49117]
[1777576132224,33.39,76358.4,0.0,0.91702,6e-05,11.48487]
[1777576141047,33.39,76355.76,0.0,0.91685,6e-05,11.50236]
[1777576145075,33.39,76361.44,0.0,0.91719,6e-05,11.46767]
[1777576150110,33.39,76361.69,0.0,0.9172,6e-05,11.46696]
[1777576152125,33.39,76365.66,0.0,0.91743,6e-05,11.44277]
[1777576157162,33.39,76364.1,0.0,0.91733,6e-05,11.45346]
[1777576157496,33.39,76364.1,0.0,0.91733,6e-05,11.45346]
[1777576157501,33.39,76364.1,0.0,0.91733,6e-05,11.45346]
[1777576159174,33.39,76368.5,0.0,0.91759,6e-05,11.42665]
[1777576160181,33.39,76371.81,0.0,0.91779,6e-05,11.40644]
[1777576161192,33.39,76382.32,0.0,0.91842,6e-05,11.34195]
[1777576162199,33.39,76385.83,0.0,0.91863,6e-05,11.32071]
[1777576168242,33.4,76387.88,0.0,0.91873,6e-05,11.31036]
[1777576170726,33.4,76389.7,0.0,0.91883,6e-05,11.29992]
[1777576176301,33.4,76394.08,0.0,0.91912,6e-05,11.26907]
[1777576179322,33.4,76396.88,0.0,0.9193,6e-05,11.25063]
[1777576184158,33.39,76394.94,0.0,0.9192,6e-05,11.26131]
[1777576186371,33.39,76399.14,0.0,0.91946,6e-05,11.23394]
[1777576191406,33.39,76397.09,0.0,0.91936,6e-05,11.24456]
[1777576196441,33.39,76398.37,0.0,0.91945,6e-05,11.23475]
[1777576201476,33.38,76398.89,0.0,0.9195,6e-05,11.22967]
[1777576206510,33.38,76398.39,0.0,0.91949,6e-05,11.23088]
[1777576209538,33.38,76400.96,0.0,0.91965,6e-05,11.21407]
[1777576214573,33.38,76399.15,0.0,0.91956,6e-05,11.22346]
[1777576219608,33.37,76400.75,0.0,0.91967,6e-05,11.212]
[1777576224643,33.37,76400.22,0.0,0.91966,6e-05,11.21366]
[1777576229678,33.37,76400.29,0.0,0.91968,6e-05,11.21163]
[1777576234713,33.36,76400.59,0.0,0.91973,6e-05,11.2047]
[1777576236736,33.36,76420.02,0.0,0.92088,6e-05,11.08576]
[1777576237737,33.36,76426.95,0.0,0.92129,6e-05,11.04329]
[1777576238744,33.36,76427.33,0.0,0.92132,6e-05,11.04078]
[1777576239752,33.36,76423.39,0.0,0.92108,6e-05,11.06474]
[1777576240759,33.36,76420.19,0.0,0.9209,6e-05,11.08404]
[1777576241898,33.36,76420.19,0.0,0.9209,6e-05,11.08404]
[1777576241939,33.36,76420.19,0.0,0.9209,6e-05,11.08404]
[1777576247808,33.36,76421.52,0.0,0.92098,6e-05,11.07513]
[1777576250517,33.36,76423.39,0.0,0.9211,6e-05,11.0636]
[1777576250884,33.36,76423.39,0.0,0.9211,6e-05,11.0636]
[1777576250985,33.36,76423.75,0.0,0.92112,6e-05,11.06136]
[1777576252030,33.36,76423.75,0.0,0.92112,6e-05,11.06136]
[1777576252062,33.36,76424.4,0.0,0.92116,6e-05,11.05736]
[1777576257238,33.36,76423.52,0.0,0.92111,6e-05,11.06256]
[1777576257290,33.36,76423.52,0.0,0.92111,6e-05,11.06256]
[1777576261977,33.36,76423.04,0.0,0.92108,6e-05,11.06536]
[1777576262013,33.36,76423.04,0.0,0.92108,6e-05,11.06536]
[1777576262310,33.36,76423.73,0.0,0.92112,6e-05,11.06111]
[1777576267074,33.36,76424.49,0.0,0.92116,6e-05,11.05642]
[1777576267124,33.36,76430.63,0.0,0.92152,6e-05,11.01911]
[1777576269963,33.36,76433.57,0.0,0.92169,6e-05,11.00148]
[1777576272110,33.36,76434.28,0.0,0.92173,6e-05,10.99726]
[1777576272293,33.36,76434.28,0.0,0.92173,6e-05,10.99726]
[1777576272302,33.36,76435.58,0.0,0.92181,6e-05,10.98947]
[1777576277012,33.36,76440.98,0.0,0.92212,6e-05,10.95732]
[1777576282047,33.36,76445.28,0.0,0.92236,6e-05,10.93212]
[1777576286075,33.37,76451.88,0.0,0.92273,6e-05,10.89308]
[1777576287083,33.37,76457.67,0.0,0.92306,6e-05,10.8584]
[1777576288458,33.37,76458.75,0.0,0.92312,6e-05,10.85217]
[1777576288501,33.37,76458.75,0.0,0.92312,6e-05,10.85217]
[1777576294132,33.37,76454.62,0.0,0.92289,6e-05,10.87555]
[1777576298495,33.37,76456.78,0.0,0.923,6e-05,10.86349]
[1777576298542,33.37,76456.78,0.0,0.923,6e-05,10.86349]
[1777576299167,33.37,76457.23,0.0,0.92303,6e-05,10.86102]
[1777576300264,33.37,76457.23,0.0,0.92303,6e-05,10.86102]
[1777576306216,33.37,76455.84,0.0,0.92293,6e-05,10.87111]
[1777576311250,33.37,76455.55,0.0,0.9229,6e-05,10.87404]
[1777576313268,33.38,76455.03,0.0,0.92287,6e-05,10.87741]
[1777576313313,33.38,76455.03,0.0,0.92287,6e-05,10.87741]
[1777576313373,33.38,76453.94,0.0,0.92281,6e-05,10.88421]
[1777576313907,33.38,76453.94,0.0,0.92281,6e-05,10.88421]
[1777576313960,33.38,76453.94,0.0,0.92281,6e-05,10.88421]
[1777576314014,33.38,76453.94,0.0,0.92281,6e-05,10.88421]
[1777576319307,33.38,76453.7,0.0,0.92278,6e-05,10.88694]
[1777576324203,33.38,76453.36,0.0,0.92275,6e-05,10.88984]
[1777576328368,33.38,76455.12,0.0,0.92285,6e-05,10.88009]
[1777576328370,33.38,76448.52,0.0,0.92246,6e-05,10.92015]
[1777576328468,33.38,76448.52,0.0,0.92246,6e-05,10.92015]
[1777576328632,33.38,76448.52,0.0,0.92246,6e-05,10.92015]
[1777576328684,33.38,76448.52,0.0,0.92246,6e-05,10.92015]
[1777576329377,33.38,76446.81,0.0,0.92236,6e-05,10.93064]
[1777576333405,33.38,76441.97,0.0,0.92208,6e-05,10.96036]
[1777576333753,33.38,76441.97,0.0,0.92208,6e-05,10.96036]
[1777576333798,33.38,76441.97,0.0,0.92208,6e-05,10.96036]
[1777576333804,33.38,76441.97,0.0,0.92208,6e-05,10.96036]
[1777576334412,33.38,76441.73,0.0,0.92207,6e-05,10.9619]
[1777576336276,33.38,76441.84,0.0,0.92207,6e-05,10.96132]
[1777576336426,33.38,76441.21,0.0,0.92203,6e-05,10.96522]
[1777576337433,33.38,76435.69,0.0,0.92171,6e-05,10.99875]
[1777576342230,33.38,76439.53,0.0,0.92193,6e-05,10.97565]
[1777576342283,33.38,76439.53,0.0,0.92193,6e-05,10.97565]
[1777576346871,33.38,76441.96,0.0,0.92207,6e-05,10.96121]
[1777576346918,33.38,76441.96,0.0,0.92207,6e-05,10.96121]
[1777576346965,33.38,76442.07,0.0,0.92208,6e-05,10.96072]
[1777576348254,33.38,76442.07,0.0,0.92208,6e-05,10.96072]
[1777576348306,33.38,76442.07,0.0,0.92208,6e-05,10.96072]
[1777576353545,33.38,76440.86,0.0,0.92202,6e-05,10.9653]
[1777576358581,33.38,76440.19,0.0,0.92198,6e-05,10.96975]
[1777576363616,33.38,76440.08,0.0,0.92197,6e-05,10.97079]
[1777576366096,33.39,76439.12,0.0,0.92191,6e-05,10.97667]
[1777576366101,33.39,76439.12,0.0,0.92191,6e-05,10.97667]
[1777576366215,33.39,76439.12,0.0,0.92191,6e-05,10.97667]
[1777576366267,33.39,76439.12,0.0,0.92191,6e-05,10.97667]
[1777576366443,33.39,76437.01,0.0,0.92179,6e-05,10.98956]
[1777576371672,33.39,76436.7,0.0,0.92177,6e-05,10.99165]
[1777576376960,33.39,76436.58,0.0,0.92176,6e-05,10.99256]
[1777576377686,33.39,76440.55,0.0,0.92199,6e-05,10.9686]
[1777576377738,33.39,76440.55,0.0,0.92199,6e-05,10.9686]
[1777576377900,33.39,76440.63,0.0,0.92199,6e-05,10.9682]
[1777576380986,33.39,76440.42,0.0,0.92198,6e-05,10.96956]
[1777576381015,33.39,76440.42,0.0,0.92198,6e-05,10.96956]
[1777576386702,33.39,76443.22,0.0,0.92214,6e-05,10.95313]
[1777576386754,33.39,76443.22,0.0,0.92214,6e-05,10.95313]
[1777576386782,33.39,76443.22,0.0,0.92214,6e-05,10.95313]
[1777576386838,33.39,76443.22,0.0,0.92214,6e-05,10.95313]
[1777576386926,33.39,76445.2,0.0,0.92225,6e-05,10.94134]
[1777576392819,33.39,76443.92,0.0,0.92217,6e-05,10.94963]
[1777576396358,33.39,76445.71,0.0,0.92227,6e-05,10.93901]
[1777576396410,33.39,76445.71,0.0,0.92227,6e-05,10.93901]
[1777576398986,33.39,76445.12,0.0,0.92224,6e-05,10.94292]
[1777576399062,33.39,76445.12,0.0,0.92224,6e-05,10.94292]
[1777576399087,33.39,76446.3,0.0,0.9223,6e-05,10.936]
[1777576404904,33.39,76445.01,0.0,0.92222,6e-05,10.94444]
[1777576408521,33.39,76444.59,0.0,0.9222,6e-05,10.94717]
[1777576409056,33.39,76445.77,0.0,0.92226,6e-05,10.94013]
[1777576409108,33.39,76445.77,0.0,0.92226,6e-05,10.94013]
[1777576409157,33.39,76445.71,0.0,0.92226,6e-05,10.9406]
[1777576414332,33.39,76445.39,0.0,0.92226,6e-05,10.93973]
[1777576414384,33.39,76445.39,0.0,0.92226,6e-05,10.93973]
[1777576420011,33.39,76445.63,0.0,0.92227,6e-05,10.93895]
[1777576428067,33.39,76446.45,0.0,0.92231,6e-05,10.93474]
[1777576428879,33.39,76446.45,0.0,0.92231,6e-05,10.93474]
[1777576428924,33.39,76446.45,0.0,0.92231,6e-05,10.93474]
[1777576428927,33.39,76446.45,0.0,0.92231,6e-05,10.93474]
[1777576429074,33.39,76445.91,0.0,0.92227,6e-05,10.9381]
[1777576434484,33.39,76444.33,0.0,0.92218,6e-05,10.94799]
[1777576434490,33.39,76444.33,0.0,0.92218,6e-05,10.94799]
[1777576436049,33.39,76443.98,0.0,0.92216,6e-05,10.95025]
[1777576436094,33.39,76443.98,0.0,0.92216,6e-05,10.95025]
[1777576436150,33.39,76445.88,0.0,0.92227,6e-05,10.93884]
[1777576436580,33.39,76445.88,0.0,0.92227,6e-05,10.93884]
[1777576442165,33.4,76444.74,0.0,0.9222,6e-05,10.94622]
[1777576446660,33.4,76446.34,0.0,0.92229,6e-05,10.93685]
[1777576446665,33.4,76446.34,0.0,0.92229,6e-05,10.93685]
[1777576446713,33.4,76446.34,0.0,0.92229,6e-05,10.93685]
[1777576447252,33.4,76446.34,0.0,0.92229,6e-05,10.93685]
[1777576447264,33.4,76446.11,0.0,0.92227,6e-05,10.93833]
[1777576452855,33.4,76444.57,0.0,0.92218,6e-05,10.94812]
[1777576452914,33.4,76444.57,0.0,0.92218,6e-05,10.94812]
[1777576453033,33.4,76444.57,0.0,0.92218,6e-05,10.94812]
[1777576453242,33.4,76442.78,0.0,0.92207,6e-05,10.95902]
[1777576455239,33.4,76442.27,0.0,0.92204,6e-05,10.96215]
[1777576460291,33.4,76442.09,0.0,0.92203,6e-05,10.96353]
[1777576462192,33.4,76442.37,0.0,0.92205,6e-05,10.96189]
[1777576462245,33.4,76442.37,0.0,0.92205,6e-05,10.96189]
[1777576462297,33.4,76442.37,0.0,0.92205,6e-05,10.96189]
[1777576462305,33.4,76440.87,0.0,0.92196,6e-05,10.97101]
[1777576468347,33.4,76441.71,0.0,0.922,6e-05,10.96618]
[1777576469524,33.4,76441.71,0.0,0.922,6e-05,10.96618]
[1777576469597,33.4,76441.71,0.0,0.922,6e-05,10.96618]
[1777576476403,33.4,76441.85,0.0,0.92203,6e-05,10.96256]
[1777576479104,33.4,76441.95,0.0,0.92203,6e-05,10.96201]
[1777576479441,33.4,76441.95,0.0,0.92203,6e-05,10.96201]
[1777576479486,33.4,76441.95,0.0,0.92203,6e-05,10.96201]
[1777576479543,33.4,76441.8,0.0,0.92202,6e-05,10.96303]
[1777576481950,33.4,76441.28,0.0,0.92199,6e-05,10.96629]
[1777576481999,33.4,76441.28,0.0,0.92199,6e-05,10.96629]
[1777576487479,33.4,76442.27,0.0,0.92205,6e-05,10.96067]
[1777576491202,33.4,76440.24,0.0,0.92193,6e-05,10.97312]
[1777576491260,33.4,76440.24,0.0,0.92193,6e-05,10.97312]
[1777576491268,33.4,76440.24,0.0,0.92193,6e-05,10.97312]
[1777576491320,33.4,76440.24,0.0,0.92193,6e-05,10.97312]
[1777576491509,33.4,76441.01,0.0,0.92197,6e-05,10.9685]
[1777576492945,33.4,76438.55,0.0,0.92183,6e-05,10.98345]
[1777576496838,33.4,76439.9,0.0,0.92191,6e-05,10.97544]
[1777576497552,33.4,76427.38,0.0,0.92117,6e-05,11.0514]
[1777576497866,33.4,76427.38,0.0,0.92117,6e-05,11.0514]
[1777576497918,33.4,76427.38,0.0,0.92117,6e-05,11.0514]
[1777576498559,33.4,76428.51,0.0,0.92124,6e-05,11.04446]
[1777576501887,33.4,76429.37,0.0,0.92129,6e-05,11.03909]
[1777576501939,33.4,76429.37,0.0,0.92129,6e-05,11.03909]
[1777576502416,33.4,76429.37,0.0,0.92129,6e-05,11.03909]
[1777576502468,33.4,76429.37,0.0,0.92129,6e-05,11.03909]
[1777576502587,33.4,76430.1,0.0,0.92134,6e-05,11.03461]
[1777576507622,33.4,76427.69,0.0,0.9212,6e-05,11.04901]
[1777576508629,33.4,76422.68,0.0,0.9209,6e-05,11.07942]
[1777576508940,33.4,76422.68,0.0,0.9209,6e-05,11.07942]
[1777576508953,33.4,76422.68,0.0,0.9209,6e-05,11.07942]
[1777576515525,33.4,76422.09,0.0,0.92087,6e-05,11.08249]
[1777576516595,33.4,76422.31,0.0,0.92089,6e-05,11.08097]
[1777576516648,33.4,76422.31,0.0,0.92089,6e-05,11.08097]
[1777576516664,33.4,76422.41,0.0,0.9209,6e-05,11.08027]
[1777576516703,33.4,76422.41,0.0,0.9209,6e-05,11.08027]
[1777576516749,33.4,76421.9,0.0,0.92087,6e-05,11.08337]
[1777576519492,33.4,76422.13,0.0,0.92088,6e-05,11.08189]
[1777576519706,33.4,76414.45,0.0,0.92043,6e-05,11.12849]
[1777576523656,33.4,76414.06,0.0,0.92041,6e-05,11.13057]
[1777576523777,33.4,76412.23,0.0,0.9203,6e-05,11.14158]
[1777576523829,33.4,76412.23,0.0,0.9203,6e-05,11.14158]
[1777576523878,33.4,76411.04,0.0,0.92023,6e-05,11.14868]
[1777576525879,33.4,76416.26,0.0,0.92055,6e-05,11.11651]
[1777576527133,33.4,76416.26,0.0,0.92055,6e-05,11.11651]
[1777576527141,33.4,76416.26,0.0,0.92055,6e-05,11.11651]
[1777576534674,33.4,76416.36,0.0,0.92058,6e-05,11.11199]
[1777576534718,33.4,76416.87,0.0,0.92061,6e-05,11.10865]
[1777576534770,33.4,76416.87,0.0,0.92061,6e-05,11.10865]
[1777576534812,33.4,76416.87,0.0,0.92061,6e-05,11.10865]
[1777576534864,33.4,76416.87,0.0,0.92061,6e-05,11.10865]
[1777576534913,33.39,76416.37,0.0,0.92058,6e-05,11.11159]
[1777576536824,33.39,76412.15,0.0,0.92034,6e-05,11.13707]
[1777576540097,33.4,76413.36,0.0,0.9204,6e-05,11.13023]
[1777576540151,33.4,76413.36,0.0,0.9204,6e-05,11.13023]
[1777576545529,33.4,76412.61,0.0,0.92034,6e-05,11.13618]
[1777576546114,33.4,76412.67,0.0,0.92034,6e-05,11.13636]
[1777576546171,33.4,76412.67,0.0,0.92034,6e-05,11.13636]
[1777576546223,33.4,76412.67,0.0,0.92034,6e-05,11.13636]
[1777576546272,33.4,76414.8,0.0,0.92047,6e-05,11.12365]
[1777576551930,33.4,76416.04,0.0,0.92052,6e-05,11.11757]
[1777576555771,33.4,76415.87,0.0,0.92051,6e-05,11.1195]
[1777576555817,33.4,76415.87,0.0,0.92051,6e-05,11.1195]
[1777576557113,33.4,76417.86,0.0,0.92062,6e-05,11.10767]
[1777576557165,33.4,76417.86,0.0,0.92062,6e-05,11.10767]
[1777576557266,33.4,76419.0,0.0,0.92069,6e-05,11.10051]
[1777576562921,33.4,76418.55,0.0,0.92067,6e-05,11.10288]
[1777576562973,33.4,76418.55,0.0,0.92067,6e-05,11.10288]
[1777576562997,33.4,76418.55,0.0,0.92067,6e-05,11.10288]
[1777576563049,33.4,76418.55,0.0,0.92067,6e-05,11.10288]
[1777576563150,33.4,76417.58,0.0,0.92061,6e-05,11.1086]
[1777576569175,33.4,76418.8,0.0,0.92069,6e-05,11.10068]
[1777576569227,33.4,76418.8,0.0,0.92069,6e-05,11.10068]
[1777576575093,33.4,76420.9,0.0,0.92082,6e-05,11.08742]
[1777576579209,33.4,76420.96,0.0,0.92082,6e-05,11.08686]
[1777576579277,33.4,76420.96,0.0,0.92082,6e-05,11.08686]
[1777576579396,33.4,76420.96,0.0,0.92082,6e-05,11.08686]
[1777576579611,33.4,76420.96,0.0,0.92082,6e-05,11.08686]
[1777576579686,33.4,76424.57,0.0,0.92103,6e-05,11.06483]
[1777576582260,33.4,76426.2,0.0,0.92113,6e-05,11.05489]
[1777576585163,33.4,76420.69,0.0,0.92081,6e-05,11.08832]
[1777576589596,33.4,76420.84,0.0,0.92082,6e-05,11.08724]
[1777576589648,33.4,76420.84,0.0,0.92082,6e-05,11.08724]
[1777576589647,33.4,76418.93,0.0,0.92071,6e-05,11.09881]
[1777576590200,33.4,76419.06,0.0,0.92071,6e-05,11.09795]
[1777576595233,33.4,76420.08,0.0,0.9208,6e-05,11.0883]
[1777576600268,33.4,76422.08,0.0,0.92092,6e-05,11.07595]
[1777576605303,33.4,76420.25,0.0,0.92081,6e-05,11.08699]
[1777576610338,33.4,76420.37,0.0,0.92082,6e-05,11.08613]
[1777576614366,33.4,76413.99,0.0,0.92044,6e-05,11.12489]
[1777576619401,33.4,76415.43,0.0,0.92053,6e-05,11.11574]
[1777576624436,33.4,76414.79,0.0,0.9205,6e-05,11.11926]
[1777576627457,33.4,76420.89,0.0,0.92086,6e-05,11.08191]
[1777576632492,33.4,76420.87,0.0,0.92086,6e-05,11.082]
[1777576637540,33.4,76420.49,0.0,0.92083,6e-05,11.08426]
[1777576642575,33.4,76420.68,0.0,0.92085,6e-05,11.08305]
[1777576648617,33.4,76421.57,0.0,0.9209,6e-05,11.07763]
[1777576653652,33.4,76428.27,0.0,0.92131,6e-05,11.03377]
[1777576657681,33.4,76422.05,0.0,0.92094,6e-05,11.07178]
[1777576662716,33.4,76422.79,0.0,0.92099,6e-05,11.06735]
[1777576667751,33.4,76423.08,0.0,0.921,6e-05,11.06565]
[1777576672786,33.4,76424.65,0.0,0.92109,6e-05,11.0562]
[1777576676814,33.4,76429.87,0.0,0.9214,6e-05,11.02465]
[1777576681850,33.4,76429.98,0.0,0.9214,6e-05,11.02432]
[1777576686885,33.4,76427.74,0.0,0.92127,6e-05,11.03819]
[1777576691920,33.4,76427.73,0.0,0.92127,6e-05,11.03842]
[1777576696955,33.4,76427.95,0.0,0.92128,6e-05,11.03723]
[1777576701991,33.4,76426.14,0.0,0.92117,6e-05,11.04835]
[1777576707026,33.4,76426.11,0.0,0.92117,6e-05,11.04861]
[1777576712061,33.4,76425.87,0.0,0.92117,6e-05,11.04695]
[1777576717095,33.4,76426.33,0.0,0.9212,6e-05,11.04424]
[1777576722726,33.4,76425.82,0.0,0.92117,6e-05,11.0474]
[1777576727170,33.4,76421.33,0.0,0.9209,6e-05,11.07484]
[1777576732205,33.4,76422.17,0.0,0.92095,6e-05,11.0697]
[1777576737240,33.4,76426.55,0.0,0.92121,6e-05,11.04305]
[1777576741268,33.4,76420.79,0.0,0.92087,6e-05,11.07818]
[1777576746302,33.4,76418.63,0.0,0.92075,6e-05,11.0912]
[1777576751338,33.4,76419.64,0.0,0.92081,6e-05,11.08492]
[1777576756373,33.4,76417.98,0.0,0.92071,6e-05,11.0949]
[1777576757379,33.4,76411.81,0.0,0.92035,6e-05,11.13246]
[1777576762415,33.4,76409.37,0.0,0.92021,6e-05,11.1468]
[1777576767450,33.4,76410.85,0.0,0.9203,6e-05,11.13729]
[1777576772485,33.4,76410.96,0.0,0.92033,6e-05,11.13298]
[1777576777520,33.4,76412.8,0.0,0.92044,6e-05,11.12141]
[1777576780541,33.4,76417.15,0.0,0.9207,6e-05,11.09472]
[1777576783562,33.4,76411.27,0.0,0.92036,6e-05,11.13044]
[1777576788597,33.4,76410.73,0.0,0.92033,6e-05,11.13328]
[1777576793632,33.39,76412.13,0.0,0.92041,6e-05,11.12427]
[1777576798666,33.39,76410.95,0.0,0.92035,6e-05,11.13099]
[1777576801688,33.39,76404.4,0.0,0.91996,6e-05,11.17065]
[1777576806724,33.39,76405.11,0.0,0.92001,6e-05,11.16551]
[1777576811759,33.39,76405.99,0.0,0.92007,6e-05,11.15939]
[1777576816797,33.39,76404.35,0.0,0.91998,6e-05,11.16867]
[1777576821832,33.39,76404.55,0.0,0.92,6e-05,11.16664]
[1777576826867,33.39,76404.75,0.0,0.92002,6e-05,11.16464]
[1777576831902,33.39,76405.16,0.0,0.92007,6e-05,11.15818]
[1777576836937,33.38,76405.0,0.0,0.92007,6e-05,11.15843]
[1777576843986,33.38,76401.86,0.0,0.9199,6e-05,11.17637]
[1777576849022,33.38,76402.1,0.0,0.91992,6e-05,11.17369]
[1777576857078,33.38,76403.55,0.0,0.92003,6e-05,11.16263]
[1777576862114,33.38,76402.63,0.0,0.91999,6e-05,11.1668]
[1777576864128,33.37,76407.7,0.0,0.92029,6e-05,11.13527]
[1777576869163,33.37,76409.25,0.0,0.9204,6e-05,11.1247]
[1777576874198,33.37,76409.72,0.0,0.92043,6e-05,11.12078]
[1777576879233,33.37,76409.88,0.0,0.92045,6e-05,11.11883]
[1777576884268,33.37,76411.34,0.0,0.92055,6e-05,11.10901]
[1777576889302,33.37,76410.68,0.0,0.92052,6e-05,11.11218]
[1777576894338,33.37,76411.12,0.0,0.92057,6e-05,11.10544]
[1777576899373,33.36,76410.73,0.0,0.92056,6e-05,11.10686]
[1777576904408,33.36,76414.34,0.0,0.92078,6e-05,11.08412]
[1777576907433,33.36,76408.7,0.0,0.92045,6e-05,11.11815]
[1777576910450,33.36,76405.98,0.0,0.92029,6e-05,11.13417]
[1777576915485,33.36,76406.52,0.0,0.92033,6e-05,11.12989]
[1777576922534,33.36,76405.34,0.0,0.92028,6e-05,11.1357]
[1777576927569,33.36,76404.75,0.0,0.92025,6e-05,11.1383]
[1777576932604,33.35,76406.19,0.0,0.92035,6e-05,11.12855]
[1777576937639,33.35,76405.99,0.0,0.92034,6e-05,11.12887]
[1777576941667,33.35,76402.35,0.0,0.92012,6e-05,11.15159]
[1777576946702,33.36,76402.86,0.0,0.92014,6e-05,11.14946]
[1777576951737,33.35,76407.26,0.0,0.92043,6e-05,11.11834]
[1777576956772,33.35,76407.94,0.0,0.92048,6e-05,11.11339]
[1777576961807,33.35,76408.57,0.0,0.92052,6e-05,11.10881]
[1777576965835,33.35,76403.61,0.0,0.92024,6e-05,11.1385]
[1777576970870,33.35,76404.43,0.0,0.92029,6e-05,11.13265]
[1777576975905,33.35,76403.95,0.0,0.92027,6e-05,11.13477]
[1777576980940,33.35,76403.57,0.0,0.92026,6e-05,11.13632]
[1777576985975,33.35,76404.82,0.0,0.92034,6e-05,11.12793]
[1777576991010,33.34,76404.0,0.0,0.9203,6e-05,11.13222]
[1777576996045,33.34,76403.63,0.0,0.92028,6e-05,11.13375]
[1777577001079,33.34,76401.9,0.0,0.92019,6e-05,11.14351]
[1777577006115,33.34,76405.78,0.0,0.92042,6e-05,11.119]
[1777577008129,33.34,76409.79,0.0,0.92066,6e-05,11.0943]
[1777577010143,33.34,76414.35,0.0,0.92093,6e-05,11.06635]
[1777577016186,33.34,76414.51,0.0,0.92097,6e-05,11.06191]
[1777577021221,33.34,76415.77,0.0,0.92104,6e-05,11.05404]
[1777577026256,33.34,76415.28,0.0,0.92101,6e-05,11.05687]
[1777577031291,33.34,76416.99,0.0,0.92112,6e-05,11.0463]
[1777577036326,33.34,76418.1,0.0,0.92118,6e-05,11.03948]
[1777577039347,33.34,76423.87,0.0,0.92152,6e-05,11.00437]
[1777577041361,33.34,76430.44,0.0,0.9219,6e-05,10.96453]
[1777577043375,33.34,76434.18,0.0,0.92212,6e-05,10.94201]
[1777577044382,33.34,76442.06,0.0,0.92258,6e-05,10.89445]
[1777577045389,33.34,76449.38,0.0,0.923,6e-05,10.85039]
[1777577047403,33.34,76451.77,0.0,0.92313,6e-05,10.83649]
[1777577053049,33.34,76453.06,0.0,0.92319,6e-05,10.82995]
[1777577053099,33.34,76453.06,0.0,0.92319,6e-05,10.82995]
[1777577054452,33.34,76459.45,0.0,0.92355,6e-05,10.79241]
[1777577059487,33.35,76468.66,0.0,0.92406,6e-05,10.73883]
[1777577060513,33.35,76468.66,0.0,0.92406,6e-05,10.73883]
[1777577060635,33.35,76468.66,0.0,0.92406,6e-05,10.73883]
[1777577061028,33.35,76467.99,0.0,0.92402,6e-05,10.74363]
[1777577066536,33.35,76467.68,0.0,0.92398,6e-05,10.74755]
[1777577069238,33.35,76468.12,0.0,0.924,6e-05,10.74532]
[1777577069667,33.35,76468.85,0.0,0.92403,6e-05,10.74177]
[1777577069710,33.35,76468.85,0.0,0.92403,6e-05,10.74177]
[1777577069760,33.35,76468.18,0.0,0.92399,6e-05,10.74622]
[1777577075943,33.36,76469.91,0.0,0.92409,6e-05,10.73481]
[1777577075995,33.36,76469.91,0.0,0.92409,6e-05,10.73481]
[1777577076045,33.36,76469.83,0.0,0.92408,6e-05,10.73573]
[1777577081641,33.36,76470.37,0.0,0.92409,6e-05,10.73513]
[1777577086676,33.37,76470.35,0.0,0.92407,6e-05,10.73745]
[1777577089468,33.37,76470.14,0.0,0.92405,6e-05,10.73958]
[1777577089786,33.37,76470.14,0.0,0.92405,6e-05,10.73958]
[1777577089837,33.37,76470.14,0.0,0.92405,6e-05,10.73958]
[1777577089939,33.37,76470.03,0.0,0.92404,6e-05,10.74067]
[1777577095743,33.37,76470.14,0.0,0.92402,6e-05,10.74259]
[1777577100779,33.37,76468.89,0.0,0.92393,6e-05,10.75217]
[1777577105814,33.38,76469.32,0.0,0.92393,6e-05,10.75168]
[1777577110849,33.38,76469.62,0.0,0.92393,6e-05,10.75195]
[1777577115884,33.38,76469.53,0.0,0.92391,6e-05,10.75457]
[1777577120919,33.39,76469.62,0.0,0.92389,6e-05,10.75608]
[1777577121926,33.39,76477.09,0.0,0.92431,6e-05,10.71173]
[1777577122933,33.39,76480.22,0.0,0.92449,6e-05,10.69348]
[1777577127968,33.39,76479.75,0.0,0.92444,6e-05,10.69878]
[1777577133002,33.4,76480.35,0.0,0.92447,6e-05,10.69447]
[1777577134010,33.4,76473.42,0.0,0.92407,6e-05,10.73643]
[1777577135017,33.4,76466.77,0.0,0.92369,6e-05,10.77672]
[1777577140052,33.4,76469.5,0.0,0.92383,6e-05,10.76213]
[1777577145087,33.4,76469.09,0.0,0.92379,6e-05,10.76644]
[1777577151129,33.41,76469.49,0.0,0.92379,6e-05,10.7663]
[1777577157171,33.41,76468.66,0.0,0.92372,6e-05,10.77353]
[1777577163213,33.41,76467.24,0.0,0.92362,6e-05,10.78422]
[1777577164220,33.41,76456.74,0.0,0.92301,6e-05,10.84768]
[1777577165227,33.41,76453.08,0.0,0.9228,6e-05,10.86997]
[1777577170262,33.42,76452.35,0.0,0.92275,6e-05,10.87538]
[1777577177311,33.42,76452.62,0.0,0.92275,6e-05,10.87508]
[1777577182346,33.42,76453.13,0.0,0.92277,6e-05,10.87293]
[1777577187381,33.42,76452.93,0.0,0.92275,6e-05,10.87502]
[1777577192415,33.42,76453.01,0.0,0.92277,6e-05,10.87217]
[1777577197451,33.42,76453.23,0.0,0.92277,6e-05,10.87164]
[1777577199511,33.42,76456.74,0.0,0.92297,6e-05,10.85082]
[1777577204545,33.43,76457.01,0.0,0.92298,6e-05,10.85012]
[1777577210588,33.43,76454.86,0.0,0.92285,6e-05,10.8641]
[1777577215623,33.43,76453.4,0.0,0.92276,6e-05,10.87359]
[1777577220658,33.43,76453.29,0.0,0.92274,6e-05,10.8749]
[1777577226703,33.43,76453.26,0.0,0.92274,6e-05,10.87584]
[1777577231736,33.43,76453.49,0.0,0.92274,6e-05,10.8752]
[1777577236923,33.43,76453.54,0.0,0.92274,6e-05,10.87538]
[1777577239794,33.43,76457.8,0.0,0.92298,6e-05,10.85023]
[1777577244831,33.43,76457.24,0.0,0.92294,6e-05,10.85436]
[1777577249866,33.44,76456.62,0.0,0.9229,6e-05,10.85879]
[1777577254901,33.44,76460.32,0.0,0.92312,6e-05,10.83406]
[1777577258928,33.44,76463.52,0.0,0.9233,6e-05,10.81556]
[1777577263964,33.44,76463.83,0.0,0.92331,6e-05,10.81464]
[1777577269000,33.44,76462.56,0.0,0.92323,6e-05,10.82317]
[1777577274046,33.44,76463.23,0.0,0.92326,6e-05,10.82]
[1777577281093,33.44,76462.89,0.0,0.92323,6e-05,10.82322]
[1777577282101,33.44,76457.49,0.0,0.92292,6e-05,10.85585]
[1777577287135,33.44,76456.78,0.0,0.92287,6e-05,10.86061]
[1777577292171,33.45,76458.84,0.0,0.92299,6e-05,10.84876]
[1777577297205,33.45,76458.89,0.0,0.92298,6e-05,10.84906]
[1777577304255,33.45,76458.91,0.0,0.92298,6e-05,10.84975]
[1777577309289,33.45,76458.86,0.0,0.92297,6e-05,10.85063]
[1777577314325,33.45,76459.43,0.0,0.92302,6e-05,10.84458]
[1777577319360,33.45,76460.95,0.0,0.9231,6e-05,10.83603]
[1777577321374,33.45,76464.38,0.0,0.92329,6e-05,10.81571]
[1777577327416,33.45,76464.64,0.0,0.9233,6e-05,10.81511]
[1777577332451,33.45,76464.75,0.0,0.9233,6e-05,10.81525]
[1777577337485,33.45,76465.47,0.0,0.92333,6e-05,10.81174]
[1777577342521,33.46,76465.06,0.0,0.9233,6e-05,10.81498]
[1777577347557,33.46,76465.04,0.0,0.92329,6e-05,10.81586]
[1777577352591,33.46,76465.22,0.0,0.92329,6e-05,10.81551]
[1777577353599,33.46,76468.3,0.0,0.92347,6e-05,10.79718]
[1777577355613,33.46,76473.02,0.0,0.92374,6e-05,10.76926]
[1777577362661,33.46,76472.81,0.0,0.92371,6e-05,10.772]
[1777577363668,33.46,76466.14,0.0,0.92333,6e-05,10.81222]
[1777577368705,33.46,76462.37,0.0,0.9231,6e-05,10.83571]
[1777577374747,33.46,76459.2,0.0,0.92293,6e-05,10.85243]
[1777577379782,33.47,76457.41,0.0,0.92282,6e-05,10.86377]
[1777577381796,33.47,76450.13,0.0,0.9224,6e-05,10.90781]
[1777577383956,33.47,76449.14,0.0,0.92234,6e-05,10.91394]
[1777577389854,33.47,76451.83,0.0,0.9225,6e-05,10.89798]
[1777577394889,33.47,76451.89,0.0,0.9225,6e-05,10.89799]
[1777577399924,33.47,76450.45,0.0,0.92241,6e-05,10.90697]
[1777577403952,33.47,76454.01,0.0,0.92261,6e-05,10.88575]
[1777577405966,33.47,76459.45,0.0,0.92292,6e-05,10.85321]
[1777577408987,33.47,76462.81,0.0,0.92311,6e-05,10.83346]
[1777577415030,33.47,76462.49,0.0,0.92309,6e-05,10.83625]
[1777577420065,33.47,76461.74,0.0,0.92304,6e-05,10.84141]
[1777577425100,33.47,76462.54,0.0,0.92308,6e-05,10.8372]
[1777577427114,33.47,76468.08,0.0,0.92339,6e-05,10.80417]
[1777577431142,33.47,76472.86,0.0,0.92368,6e-05,10.7731]
[1777577436176,33.48,76472.67,0.0,0.92366,6e-05,10.77544]
[1777577441212,33.48,76473.04,0.0,0.92367,6e-05,10.7744]
[1777577446247,33.48,76473.06,0.0,0.92366,6e-05,10.77545]
[1777577451282,33.48,76470.96,0.0,0.92353,6e-05,10.7892]
[1777577456318,33.48,76467.5,0.0,0.92332,6e-05,10.81107]
[1777577461352,33.48,76463.75,0.0,0.92309,6e-05,10.83454]
[1777577466388,33.49,76464.73,0.0,0.92314,6e-05,10.8295]
[1777577471424,33.49,76466.82,0.0,0.92326,6e-05,10.81783]
[1777577476458,33.49,76467.17,0.0,0.92327,6e-05,10.81669]
[1777577481494,33.49,76464.63,0.0,0.92311,6e-05,10.83281]
[1777577486529,33.49,76464.99,0.0,0.92312,6e-05,10.83151]
[1777577490557,33.49,76470.31,0.0,0.92342,6e-05,10.80031]
[1777577494585,33.49,76473.64,0.0,0.92362,6e-05,10.77815]
[1777577496599,33.49,76478.14,0.0,0.92388,6e-05,10.75177]
[1777577499620,33.5,76482.62,0.0,0.92412,6e-05,10.72593]
[1777577506669,33.5,76481.41,0.0,0.92403,6e-05,10.73551]
[1777577513718,33.5,76483.64,0.0,0.92414,6e-05,10.72454]
[1777577518753,33.51,76482.23,0.0,0.92404,6e-05,10.73472]
[1777577519760,33.51,76477.55,0.0,0.92377,6e-05,10.76302]
[1777577520766,33.51,76474.27,0.0,0.92358,6e-05,10.78295]
[1777577523788,33.51,76477.55,0.0,0.92376,6e-05,10.76415]
[1777577528823,33.51,76475.96,0.0,0.92366,6e-05,10.7751]
[1777577533859,33.51,76474.36,0.0,0.92355,6e-05,10.78611]
[1777577538894,33.51,76474.37,0.0,0.92354,6e-05,10.78743]
[1777577543928,33.52,76474.11,0.0,0.92351,6e-05,10.79039]
[1777577547957,33.52,76460.12,0.0,0.9227,6e-05,10.87542]
[1777577549971,33.52,76463.29,0.0,0.92288,6e-05,10.85679]
[1777577553999,33.52,76467.78,0.0,0.92315,6e-05,10.82735]
[1777577555008,33.52,76471.74,0.0,0.92337,6e-05,10.8038]
[1777577560040,33.52,76473.2,0.0,0.92344,6e-05,10.79627]
[1777577564068,33.52,76476.48,0.0,0.92362,6e-05,10.77799]
[1777577569110,33.53,76474.51,0.0,0.9235,6e-05,10.79093]
[1777577574146,33.53,76475.8,0.0,0.92355,6e-05,10.78488]
[1777577579181,33.53,76472.62,0.0,0.92336,6e-05,10.80529]
[1777577584216,33.53,76475.39,0.0,0.92351,6e-05,10.78998]
[1777577589253,33.54,76475.72,0.0,0.92351,6e-05,10.78936]
[1777577594288,33.54,76475.19,0.0,0.92347,6e-05,10.79385]
[1777577599323,33.54,76473.61,0.0,0.92337,6e-05,10.80462]
[1777577604358,33.54,76472.71,0.0,0.9233,6e-05,10.81123]
[1777577609393,33.54,76473.82,0.0,0.92336,6e-05,10.8058]
[1777577614427,33.54,76472.34,0.0,0.9233,6e-05,10.81094]
[1777577619464,33.54,76474.61,0.0,0.92344,6e-05,10.79643]
[1777577620470,33.54,76477.69,0.0,0.92361,6e-05,10.77784]
[1777577625506,33.54,76480.05,0.0,0.92375,6e-05,10.76308]
[1777577630541,33.54,76479.84,0.0,0.92375,6e-05,10.76376]
[1777577635576,33.54,76478.95,0.0,0.9237,6e-05,10.76845]
[1777577640611,33.54,76478.43,0.0,0.92368,6e-05,10.77089]
[1777577645646,33.54,76478.32,0.0,0.92367,6e-05,10.77133]
[1777577651695,33.54,76478.67,0.0,0.92368,6e-05,10.77104]
[1777577656730,33.54,76477.86,0.0,0.92362,6e-05,10.77737]
[1777577659750,33.54,76467.93,0.0,0.92304,6e-05,10.83768]
[1777577660757,33.54,76466.92,0.0,0.92298,6e-05,10.84394]
[1777577665793,33.54,76468.48,0.0,0.92306,6e-05,10.8356]
[1777577670828,33.55,76470.02,0.0,0.92314,6e-05,10.82751]
[1777577675863,33.55,76466.72,0.0,0.92296,6e-05,10.84523]
[1777577680898,33.55,76467.38,0.0,0.92299,6e-05,10.84232]
[1777577685932,33.55,76464.87,0.0,0.92283,6e-05,10.85838]
[1777577690969,33.55,76464.45,0.0,0.9228,6e-05,10.86183]
[1777577696005,33.55,76460.68,0.0,0.92258,6e-05,10.88523]
[1777577701039,33.56,76459.95,0.0,0.92253,6e-05,10.89013]
[1777577706073,33.56,76465.33,0.0,0.92284,6e-05,10.8582]
[1777577709095,33.56,76467.78,0.0,0.92297,6e-05,10.84386]
[1777577714130,33.56,76467.67,0.0,0.92296,6e-05,10.84528]
[1777577719166,33.56,76467.5,0.0,0.92294,6e-05,10.84712]
[1777577724201,33.56,76467.74,0.0,0.92295,6e-05,10.84656]
[1777577728228,33.56,76472.88,0.0,0.92323,6e-05,10.81671]
[1777577731250,33.56,76480.67,0.0,0.92369,6e-05,10.76769]
[1777577736285,33.57,76482.39,0.0,0.92377,6e-05,10.75903]
[1777577741321,33.57,76482.25,0.0,0.92375,6e-05,10.76145]
[1777577746356,33.57,76482.8,0.0,0.92377,6e-05,10.75973]
[1777577751390,33.57,76482.23,0.0,0.92372,6e-05,10.76467]
[1777577756426,33.57,76473.61,0.0,0.92323,6e-05,10.81617]
[1777577758440,33.57,76470.87,0.0,0.92308,6e-05,10.83202]
[1777577763476,33.57,76470.75,0.0,0.92308,6e-05,10.83133]
[1777577768511,33.57,76471.26,0.0,0.92313,6e-05,10.82694]
[1777577773546,33.57,76471.37,0.0,0.92314,6e-05,10.82499]
[1777577774553,33.56,76474.65,0.0,0.92333,6e-05,10.8051]
[1777577779587,33.56,76472.62,0.0,0.92323,6e-05,10.81615]
[1777577783616,33.56,76468.18,0.0,0.92298,6e-05,10.84177]
[1777577788651,33.56,76469.99,0.0,0.9231,6e-05,10.82964]
[1777577793686,33.56,76469.27,0.0,0.92309,6e-05,10.8295]
[1777577798721,33.56,76467.72,0.0,0.92301,6e-05,10.83755]
[1777577803756,33.55,76469.56,0.0,0.92313,6e-05,10.82512]
[1777577809798,33.55,76469.21,0.0,0.92313,6e-05,10.8256]
[1777577814833,33.55,76469.2,0.0,0.92314,6e-05,10.82436]
[1777577819868,33.55,76470.36,0.0,0.92322,6e-05,10.81614]
[1777577821883,33.55,76474.6,0.0,0.92346,6e-05,10.79029]
[1777577825911,33.55,76480.31,0.0,0.92379,6e-05,10.75542]
[1777577830946,33.54,76480.82,0.0,0.92383,6e-05,10.75166]
[1777577835981,33.54,76487.33,0.0,0.92421,6e-05,10.71215]
[1777577836988,33.54,76491.16,0.0,0.92442,6e-05,10.68925]
[1777577842023,33.54,76489.53,0.0,0.92433,6e-05,10.69861]
[1777577847059,33.54,76490.82,0.0,0.92441,6e-05,10.69054]
[1777577852094,33.54,76491.25,0.0,0.92446,6e-05,10.68443]
[1777577857129,33.54,76490.68,0.0,0.92443,6e-05,10.68743]
[1777577858137,33.54,76486.9,0.0,0.92422,6e-05,10.70987]
[1777577859143,33.54,76481.38,0.0,0.9239,6e-05,10.74267]
[1777577860150,33.54,76477.17,0.0,0.92367,6e-05,10.76764]
[1777577865184,33.54,76476.05,0.0,0.92361,6e-05,10.77327]
[1777577868206,33.54,76469.39,0.0,0.92324,6e-05,10.81248]
[1777577869213,33.54,76465.98,0.0,0.92305,6e-05,10.83264]
[1777577870220,33.54,76461.41,0.0,0.92279,6e-05,10.85975]
[1777577873241,33.53,76456.18,0.0,0.92249,6e-05,10.89013]
[1777577878860,33.53,76456.07,0.0,0.9225,6e-05,10.88913]
[1777577881297,33.53,76459.26,0.0,0.9227,6e-05,10.86827]
[1777577886332,33.53,76458.82,0.0,0.9227,6e-05,10.86901]
[1777577891367,33.52,76458.74,0.0,0.92271,6e-05,10.86767]
[1777577896402,33.52,76459.3,0.0,0.92276,6e-05,10.86256]
[1777577898416,33.52,76465.43,0.0,0.92312,6e-05,10.8251]
[1777577903455,33.52,76464.27,0.0,0.92306,6e-05,10.83039]
[1777577908490,33.52,76464.93,0.0,0.92312,6e-05,10.82505]
[1777577909497,33.51,76457.52,0.0,0.92269,6e-05,10.86927]
[1777577910504,33.51,76454.05,0.0,0.92249,6e-05,10.88979]
[1777577911511,33.51,76446.86,0.0,0.9221,6e-05,10.92951]
[1777577913525,33.51,76443.67,0.0,0.92192,6e-05,10.94832]
[1777577914532,33.51,76434.72,0.0,0.9214,6e-05,11.00238]
[1777577915539,33.51,76433.43,0.0,0.92133,6e-05,11.0101]
[1777577921118,33.51,76431.62,0.0,0.92122,6e-05,11.02066]
[1777577921129,33.51,76422.21,0.0,0.92067,6e-05,11.078]
[1777577921721,33.51,76422.21,0.0,0.92067,6e-05,11.078]
[1777577921822,33.51,76421.91,0.0,0.92065,6e-05,11.08004]
[1777577923595,33.51,76418.79,0.0,0.92046,6e-05,11.09943]
[1777577926359,33.51,76420.93,0.0,0.92059,6e-05,11.086]
[1777577926375,33.51,76420.93,0.0,0.92059,6e-05,11.086]
[1777577926618,33.51,76421.57,0.0,0.92063,6e-05,11.08192]
[1777577930644,33.51,76418.59,0.0,0.92046,6e-05,11.09929]
[1777577936685,33.51,76417.71,0.0,0.92042,6e-05,11.10351]
[1777577937693,33.51,76413.55,0.0,0.92017,6e-05,11.12904]
[1777577938316,33.51,76413.55,0.0,0.92017,6e-05,11.12904]
[1777577938753,33.51,76413.55,0.0,0.92017,6e-05,11.12904]
[1777577938773,33.51,76413.55,0.0,0.92017,6e-05,11.12904]
[1777577938874,33.51,76413.56,0.0,0.92017,6e-05,11.12917]
[1777577942332,33.51,76414.87,0.0,0.92025,6e-05,11.12174]
[1777577942392,33.51,76414.87,0.0,0.92025,6e-05,11.12174]
[1777577942728,33.51,76419.94,0.0,0.92055,6e-05,11.09071]
[1777577943735,33.51,76424.83,0.0,0.92084,6e-05,11.06086]
[1777577944742,33.51,76429.09,0.0,0.92109,6e-05,11.03492]
[1777577949777,33.51,76429.28,0.0,0.9211,6e-05,11.03332]
[1777577954812,33.51,76428.85,0.0,0.92108,6e-05,11.03545]
[1777577956826,33.51,76435.31,0.0,0.92146,6e-05,10.99617]
[1777577961861,33.51,76437.98,0.0,0.92162,6e-05,10.97988]
[1777577964881,33.51,76444.5,0.0,0.922,6e-05,10.94052]
[1777577965889,33.51,76448.88,0.0,0.92225,6e-05,10.91417]
[1777577966896,33.51,76453.03,0.0,0.92249,6e-05,10.88928]
[1777577971930,33.51,76453.46,0.0,0.92253,6e-05,10.88418]
[1777577974957,33.51,76453.82,0.0,0.92254,6e-05,10.8823]
[1777577975010,33.51,76453.82,0.0,0.92254,6e-05,10.8823]
[1777577980994,33.51,76453.64,0.0,0.92253,6e-05,10.88433]
[1777577984015,33.51,76460.42,0.0,0.92291,6e-05,10.84398]
[1777577984906,33.51,76460.42,0.0,0.92291,6e-05,10.84398]
[1777577984911,33.51,76460.42,0.0,0.92291,6e-05,10.84398]
[1777577985022,33.51,76460.56,0.0,0.92292,6e-05,10.84333]
[1777577989642,33.51,76461.67,0.0,0.92298,6e-05,10.83743]
[1777577990057,33.51,76461.89,0.0,0.92299,6e-05,10.83629]
[1777577992071,33.51,76469.55,0.0,0.92342,6e-05,10.79075]
[1777577995092,33.52,76473.73,0.0,0.92366,6e-05,10.76605]
[1777578001134,33.51,76471.46,0.0,0.92354,6e-05,10.77861]
[1777578002141,33.51,76460.44,0.0,0.92291,6e-05,10.84448]
[1777578003149,33.51,76457.5,0.0,0.92274,6e-05,10.86184]
[1777578005087,33.51,76458.09,0.0,0.92278,6e-05,10.85797]
[1777578005140,33.51,76458.09,0.0,0.92278,6e-05,10.85797]
[1777578005195,33.51,76458.09,0.0,0.92278,6e-05,10.85797]
[1777578005222,33.51,76457.83,0.0,0.92277,6e-05,10.85921]
[1777578011205,33.51,76456.37,0.0,0.9227,6e-05,10.86593]
[1777578014835,33.51,76456.44,0.0,0.92272,6e-05,10.86442]
[1777578014878,33.51,76456.44,0.0,0.92272,6e-05,10.86442]
[1777578017514,33.51,76455.02,0.0,0.92264,6e-05,10.87184]
[1777578017566,33.51,76455.02,0.0,0.92264,6e-05,10.87184]
[1777578018254,33.5,76454.16,0.0,0.9226,6e-05,10.87662]
[1777578022038,33.5,76454.01,0.0,0.9226,6e-05,10.87632]
[1777578022090,33.5,76454.01,0.0,0.9226,6e-05,10.87632]
[1777578022144,33.5,76454.01,0.0,0.9226,6e-05,10.87632]
[1777578023044,33.5,76455.94,0.0,0.92272,6e-05,10.86431]
[1777578023100,33.5,76455.94,0.0,0.92272,6e-05,10.86431]
[1777578023263,33.5,76455.94,0.0,0.92272,6e-05,10.86392]
[1777578028989,33.5,76457.69,0.0,0.92283,6e-05,10.85191]
[1777578029041,33.5,76457.69,0.0,0.92283,6e-05,10.85191]
[1777578030807,33.5,76457.05,0.0,0.9228,6e-05,10.855]
[1777578030859,33.5,76457.05,0.0,0.9228,6e-05,10.855]
[1777578030875,33.5,76460.96,0.0,0.92304,6e-05,10.83078]
[1777578033032,33.5,76462.59,0.0,0.92315,6e-05,10.81781]
[1777578033086,33.5,76462.59,0.0,0.92315,6e-05,10.81781]
[1777578035526,33.5,76466.06,0.0,0.92336,6e-05,10.79608]
[1777578035574,33.5,76466.06,0.0,0.92336,6e-05,10.79608]
[1777578035676,33.49,76467.24,0.0,0.92343,6e-05,10.78844]
[1777578040679,33.49,76465.56,0.0,0.92334,6e-05,10.79767]
[1777578040731,33.49,76465.56,0.0,0.92334,6e-05,10.79767]
[1777578041433,33.49,76466.05,0.0,0.92338,6e-05,10.79419]
[1777578042022,33.49,76466.05,0.0,0.92338,6e-05,10.79419]
[1777578042272,33.49,76466.05,0.0,0.92338,6e-05,10.79419]
[1777578042305,33.49,76464.01,0.0,0.92326,6e-05,10.80616]
[1777578043433,33.49,76455.5,0.0,0.92277,6e-05,10.85699]
[1777578044711,33.49,76454.16,0.0,0.9227,6e-05,10.86436]
[1777578045505,33.49,76454.16,0.0,0.9227,6e-05,10.86436]
[1777578045542,33.49,76454.16,0.0,0.9227,6e-05,10.86436]
[1777578051489,33.49,76451.22,0.0,0.92256,6e-05,10.87969]
[1777578053503,33.49,76446.47,0.0,0.92229,6e-05,10.90752]
[1777578055184,33.49,76446.47,0.0,0.92229,6e-05,10.90752]
[1777578055236,33.49,76446.47,0.0,0.92229,6e-05,10.90752]
[1777578055262,33.49,76446.47,0.0,0.92229,6e-05,10.90752]
[1777578055314,33.49,76446.47,0.0,0.92229,6e-05,10.90752]
[1777578055517,33.48,76444.45,0.0,0.92218,6e-05,10.91887]
[1777578060552,33.48,76447.66,0.0,0.92239,6e-05,10.89732]
[1777578062790,33.48,76447.05,0.0,0.92235,6e-05,10.90058]
[1777578062840,33.48,76447.05,0.0,0.92235,6e-05,10.90058]
[1777578062892,33.48,76447.05,0.0,0.92235,6e-05,10.90058]
[1777578062994,33.48,76447.12,0.0,0.92237,6e-05,10.89935]
[1777578068608,33.48,76444.59,0.0,0.92224,6e-05,10.91257]
[1777578072120,33.47,76444.42,0.0,0.92224,6e-05,10.91233]
[1777578072172,33.47,76444.42,0.0,0.92224,6e-05,10.91233]
[1777578076664,33.47,76432.42,0.0,0.92157,6e-05,10.98234]
[1777578077671,33.47,76427.09,0.0,0.92126,6e-05,11.0141]
[1777578078835,33.47,76427.09,0.0,0.92126,6e-05,11.0141]
[1777578078887,33.47,76427.09,0.0,0.92126,6e-05,11.0141]
[1777578079274,33.47,76427.09,0.0,0.92126,6e-05,11.0141]
[1777578079326,33.47,76427.09,0.0,0.92126,6e-05,11.0141]
[1777578079284,33.47,76427.95,0.0,0.92131,6e-05,11.00833]
[1777578079685,33.47,76427.77,0.0,0.92131,6e-05,11.00933]
[1777578085381,33.47,76428.93,0.0,0.92138,6e-05,11.00207]
[1777578085434,33.47,76428.93,0.0,0.92138,6e-05,11.00207]
[1777578090761,33.47,76431.89,0.0,0.92155,6e-05,10.98381]
[1777578092697,33.47,76432.26,0.0,0.92159,6e-05,10.97836]
[1777578092749,33.47,76432.26,0.0,0.92159,6e-05,10.97836]
[1777578092846,33.47,76432.26,0.0,0.92159,6e-05,10.97836]
[1777578092902,33.47,76432.26,0.0,0.92159,6e-05,10.97836]
[1777578093026,33.47,76432.26,0.0,0.92159,6e-05,10.97836]
[1777578093053,33.47,76432.56,0.0,0.92161,6e-05,10.97655]
[1777578098818,33.47,76430.9,0.0,0.92151,6e-05,10.98668]
[1777578099422,33.47,76430.9,0.0,0.92151,6e-05,10.98668]
[1777578099463,33.47,76430.9,0.0,0.92151,6e-05,10.98668]
[1777578103550,33.47,76429.99,0.0,0.92146,6e-05,10.99219]
[1777578103602,33.47,76429.99,0.0,0.92146,6e-05,10.99219]
[1777578103852,33.47,76429.96,0.0,0.92146,6e-05,10.99237]
[1777578108888,33.47,76432.77,0.0,0.92162,6e-05,10.97548]
[1777578113239,33.47,76432.66,0.0,0.92161,6e-05,10.97625]
[1777578113293,33.47,76432.66,0.0,0.92161,6e-05,10.97625]
[1777578115937,33.47,76438.49,0.0,0.92195,6e-05,10.94125]
[1777578120973,33.47,76440.71,0.0,0.92208,6e-05,10.92831]
[1777578122589,33.47,76444.69,0.0,0.9223,6e-05,10.90441]
[1777578122660,33.47,76444.69,0.0,0.9223,6e-05,10.90441]
[1777578122725,33.47,76444.69,0.0,0.9223,6e-05,10.90441]
[1777578122761,33.47,76444.69,0.0,0.9223,6e-05,10.90441]
[1777578122987,33.47,76444.84,0.0,0.92231,6e-05,10.90365]
[1777578128022,33.47,76443.0,0.0,0.9222,6e-05,10.91547]
[1777578129322,33.47,76443.0,0.0,0.9222,6e-05,10.91547]
[1777578129375,33.47,76443.0,0.0,0.9222,6e-05,10.91547]
[1777578129533,33.47,76442.67,0.0,0.92218,6e-05,10.91758]
[1777578129582,33.47,76442.67,0.0,0.92218,6e-05,10.91758]
[1777578130036,33.47,76442.6,0.0,0.92217,6e-05,10.91812]
[1777578135330,33.47,76442.23,0.0,0.92215,6e-05,10.9208]
[1777578135463,33.47,76444.84,0.0,0.9223,6e-05,10.90517]
[1777578135488,33.47,76444.84,0.0,0.9223,6e-05,10.90517]
[1777578142121,33.47,76443.77,0.0,0.92223,6e-05,10.91247]
[1777578143519,33.47,76445.32,0.0,0.92232,6e-05,10.90324]
[1777578143539,33.47,76445.32,0.0,0.92232,6e-05,10.90324]
[1777578144211,33.47,76445.32,0.0,0.92232,6e-05,10.90324]
[1777578144219,33.47,76445.32,0.0,0.92232,6e-05,10.90324]
[1777578144260,33.47,76446.68,0.0,0.92239,6e-05,10.89517]
[1777578149032,33.47,76446.17,0.0,0.92236,6e-05,10.8988]
[1777578149079,33.47,76446.17,0.0,0.92236,6e-05,10.8988]
[1777578154204,33.48,76447.58,0.0,0.92245,6e-05,10.88793]
[1777578155404,33.48,76447.58,0.0,0.92245,6e-05,10.88793]
[1777578155456,33.48,76447.72,0.0,0.92246,6e-05,10.88723]
[1777578155639,33.48,76447.72,0.0,0.92246,6e-05,10.88723]
[1777578155691,33.48,76447.72,0.0,0.92246,6e-05,10.88723]
[1777578156218,33.48,76446.61,0.0,0.92239,6e-05,10.89406]
[1777578160247,33.48,76452.5,0.0,0.92273,6e-05,10.85916]
[1777578160736,33.48,76452.5,0.0,0.92273,6e-05,10.85916]
[1777578160806,33.48,76452.5,0.0,0.92273,6e-05,10.85916]
[1777578160859,33.48,76452.5,0.0,0.92273,6e-05,10.85916]
[1777578161260,33.48,76452.5,0.0,0.92273,6e-05,10.85916]
[1777578161306,33.48,76452.52,0.0,0.92273,6e-05,10.85922]
[1777578167295,33.48,76451.31,0.0,0.92265,6e-05,10.86751]
[1777578172332,33.48,76451.67,0.0,0.92266,6e-05,10.86609]
[1777578175582,33.48,76452.24,0.0,0.92269,6e-05,10.86295]
[1777578175634,33.48,76452.24,0.0,0.92269,6e-05,10.86295]
[1777578182402,33.48,76451.63,0.0,0.92265,6e-05,10.86772]
[1777578184813,33.48,76452.14,0.0,0.92268,6e-05,10.8649]
[1777578184869,33.48,76452.14,0.0,0.92268,6e-05,10.8649]
[1777578185593,33.48,76452.2,0.0,0.92268,6e-05,10.86466]
[1777578185624,33.48,76452.2,0.0,0.92268,6e-05,10.86466]
[1777578186430,33.48,76452.61,0.0,0.9227,6e-05,10.86232]
[1777578190153,33.48,76450.72,0.0,0.92259,6e-05,10.87405]
[1777578190230,33.48,76450.72,0.0,0.92259,6e-05,10.87405]
[1777578190481,33.48,76448.21,0.0,0.92244,6e-05,10.88927]
[1777578190565,33.48,76448.21,0.0,0.92244,6e-05,10.88927]
[1777578191465,33.48,76448.54,0.0,0.92246,6e-05,10.88736]
[1777578194408,33.48,76451.16,0.0,0.92261,6e-05,10.87166]
[1777578194478,33.48,76453.39,0.0,0.92274,6e-05,10.85835]
[1777578194486,33.48,76459.64,0.0,0.9231,6e-05,10.82091]
[1777578195493,33.48,76466.93,0.0,0.92351,6e-05,10.77737]
[1777578198513,33.49,76466.28,0.0,0.92347,6e-05,10.78205]
[1777578199496,33.49,76466.28,0.0,0.92347,6e-05,10.78205]
[1777578199548,33.49,76466.28,0.0,0.92347,6e-05,10.78205]
[1777578199608,33.49,76466.28,0.0,0.92347,6e-05,10.78205]
[1777578199751,33.49,76466.28,0.0,0.92347,6e-05,10.78205]
[1777578199794,33.49,76461.06,0.0,0.92317,6e-05,10.81334]
[1777578206130,33.48,76459.96,0.0,0.92312,6e-05,10.81882]
[1777578206183,33.48,76459.96,0.0,0.92312,6e-05,10.81882]
[1777578206213,33.48,76455.4,0.0,0.92286,6e-05,10.84564]
[1777578207577,33.48,76451.15,0.0,0.92262,6e-05,10.87087]
[1777578210317,33.48,76453.05,0.0,0.92273,6e-05,10.85954]
[1777578210387,33.48,76453.05,0.0,0.92273,6e-05,10.85954]
[1777578210423,33.48,76453.05,0.0,0.92273,6e-05,10.85954]
[1777578210439,33.48,76453.05,0.0,0.92273,6e-05,10.85954]
[1777578210431,33.48,76451.78,0.0,0.92265,6e-05,10.8674]
[1777578210598,33.48,76448.69,0.0,0.92247,6e-05,10.886]
[1777578213619,33.48,76440.09,0.0,0.922,6e-05,10.93443]
[1777578214841,33.48,76440.09,0.0,0.922,6e-05,10.93443]
[1777578214910,33.48,76440.09,0.0,0.922,6e-05,10.93443]
[1777578218653,33.48,76432.49,0.0,0.92157,6e-05,10.97899]
[1777578222682,33.48,76427.69,0.0,0.9213,6e-05,11.00648]
[1777578223689,33.48,76423.14,0.0,0.92103,6e-05,11.03402]
[1777578225313,33.48,76423.14,0.0,0.92103,6e-05,11.03402]
[1777578225322,33.48,76423.14,0.0,0.92103,6e-05,11.03402]
[1777578225323,33.48,76422.69,0.0,0.92101,6e-05,11.03655]
[1777578227893,33.48,76421.49,0.0,0.92094,6e-05,11.04371]
[1777578227945,33.48,76421.49,0.0,0.92094,6e-05,11.04371]
[1777578228046,33.48,76422.69,0.0,0.92101,6e-05,11.03619]
[1777578230077,33.48,76422.17,0.0,0.92098,6e-05,11.03935]
[1777578230096,33.48,76422.17,0.0,0.92098,6e-05,11.03935]
[1777578234413,33.48,76423.36,0.0,0.92106,6e-05,11.03175]
[1777578234492,33.48,76423.36,0.0,0.92106,6e-05,11.03175]
[1777578234464,33.48,76418.54,0.0,0.92077,6e-05,11.06085]
[1777578234768,33.48,76416.74,0.0,0.92067,6e-05,11.07166]
[1777578235775,33.48,76403.86,0.0,0.91991,6e-05,11.14991]
[1777578236790,33.48,76399.25,0.0,0.91964,6e-05,11.17777]
[1777578237797,33.48,76392.15,0.0,0.91922,6e-05,11.22085]
[1777578241989,33.47,76390.1,0.0,0.9191,6e-05,11.23272]
[1777578242090,33.47,76396.94,0.0,0.91951,6e-05,11.19094]
[1777578244213,33.47,76396.62,0.0,0.91949,6e-05,11.193]
[1777578245862,33.47,76398.86,0.0,0.91963,6e-05,11.17909]
[1777578245924,33.47,76398.86,0.0,0.91963,6e-05,11.17909]
[1777578245964,33.47,76399.95,0.0,0.91969,6e-05,11.17213]
[1777578251895,33.47,76400.02,0.0,0.91971,6e-05,11.16993]
[1777578255924,33.47,76409.07,0.0,0.92026,6e-05,11.11359]
[1777578257938,33.47,76411.96,0.0,0.92044,6e-05,11.09561]
[1777578263505,33.47,76412.18,0.0,0.92046,6e-05,11.09356]
[1777578273043,33.46,76410.61,0.0,0.9204,6e-05,11.09801]
[1777578275354,33.46,76410.61,0.0,0.9204,6e-05,11.09801]
[1777578280207,33.46,76414.45,0.0,0.92064,6e-05,11.07376]
[1777578280259,33.46,76414.45,0.0,0.92064,6e-05,11.07376]
[1777578280361,33.46,76420.82,0.0,0.92101,6e-05,11.03495]
[1777578286134,33.46,76420.43,0.0,0.92099,6e-05,11.03696]
[1777578291169,33.46,76417.78,0.0,0.92084,6e-05,11.05265]
[1777578293553,33.46,76416.23,0.0,0.92075,6e-05,11.06196]
[1777578293605,33.46,76417.5,0.0,0.92083,6e-05,11.05412]
[1777578294190,33.46,76416.53,0.0,0.92077,6e-05,11.05989]
[1777578299225,33.46,76413.91,0.0,0.92062,6e-05,11.07514]
[1777578302246,33.46,76406.22,0.0,0.92017,6e-05,11.12145]
[1777578304259,33.46,76408.94,0.0,0.92034,6e-05,11.10438]
[1777578306274,33.46,76413.03,0.0,0.92058,6e-05,11.0791]
[1777578311309,33.46,76412.98,0.0,0.92059,6e-05,11.07855]
[1777578312867,33.46,76413.44,0.0,0.92062,6e-05,11.07558]
[1777578312918,33.46,76413.44,0.0,0.92062,6e-05,11.07558]
[1777578313322,33.46,76413.53,0.0,0.92063,6e-05,11.07487]
[1777578319543,33.45,76412.63,0.0,0.92058,6e-05,11.07965]
[1777578319595,33.45,76412.63,0.0,0.92058,6e-05,11.07965]
[1777578320374,33.45,76413.12,0.0,0.92061,6e-05,11.07615]
[1777578323969,33.45,76412.98,0.0,0.92061,6e-05,11.07666]
[1777578324401,33.45,76411.61,0.0,0.92053,6e-05,11.08465]
[1777578324628,33.45,76411.61,0.0,0.92053,6e-05,11.08465]
[1777578330444,33.45,76415.25,0.0,0.92075,6e-05,11.06142]
[1777578331030,33.45,76415.25,0.0,0.92075,6e-05,11.06142]
[1777578331131,33.45,76415.25,0.0,0.92075,6e-05,11.06142]
[1777578331451,33.45,76415.87,0.0,0.92081,6e-05,11.05429]
[1777578336486,33.45,76415.47,0.0,0.9208,6e-05,11.05609]
[1777578339507,33.45,76412.06,0.0,0.9206,6e-05,11.07636]
[1777578343534,33.45,76405.37,0.0,0.92021,6e-05,11.11641]
[1777578344541,33.45,76401.61,0.0,0.91999,6e-05,11.1391]
[1777578349577,33.45,76399.41,0.0,0.91987,6e-05,11.15119]
[1777578351686,33.44,76397.55,0.0,0.91977,6e-05,11.162]
[1777578351823,33.44,76397.55,0.0,0.91977,6e-05,11.162]
[1777578352598,33.44,76396.26,0.0,0.91969,6e-05,11.1696]
[1777578355187,33.44,76396.82,0.0,0.91973,6e-05,11.16558]
[1777578355410,33.44,76396.82,0.0,0.91973,6e-05,11.16558]
[1777578360654,33.44,76394.19,0.0,0.91959,6e-05,11.17988]
[1777578362126,33.44,76394.19,0.0,0.91959,6e-05,11.17988]
[1777578362313,33.44,76394.19,0.0,0.91959,6e-05,11.17988]
[1777578362414,33.44,76394.5,0.0,0.91962,6e-05,11.17737]
[1777578367906,33.44,76394.49,0.0,0.91963,6e-05,11.17623]
[1777578373745,33.43,76393.59,0.0,0.91959,6e-05,11.17954]
[1777578378780,33.43,76392.37,0.0,0.91954,6e-05,11.18547]
[1777578383802,33.43,76393.14,0.0,0.91959,6e-05,11.17952]
[1777578383832,33.43,76393.14,0.0,0.91959,6e-05,11.17952]
[1777578384207,33.43,76392.26,0.0,0.91955,6e-05,11.1843]
[1777578389618,33.43,76392.61,0.0,0.91958,6e-05,11.18126]
[1777578389702,33.43,76392.06,0.0,0.91955,6e-05,11.18433]
[1777578389857,33.43,76386.34,0.0,0.91921,6e-05,11.21905]
[1777578394892,33.42,76385.21,0.0,0.91918,6e-05,11.22105]
[1777578395925,33.42,76385.21,0.0,0.91918,6e-05,11.22105]
[1777578395977,33.42,76385.21,0.0,0.91918,6e-05,11.22105]
[1777578396077,33.42,76385.1,0.0,0.91918,6e-05,11.22102]
[1777578397913,33.42,76388.85,0.0,0.91941,6e-05,11.19734]
[1777578400007,33.42,76390.39,0.0,0.9195,6e-05,11.18792]
[1777578405969,33.42,76388.44,0.0,0.91941,6e-05,11.19727]
[1777578411004,33.42,76387.74,0.0,0.91938,6e-05,11.19986]
[1777578416039,33.41,76388.95,0.0,0.91947,6e-05,11.19074]
[1777578417046,33.41,76391.76,0.0,0.91964,6e-05,11.17322]
[1777578418053,33.41,76394.75,0.0,0.91982,6e-05,11.15463]
[1777578421074,33.41,76398.85,0.0,0.92007,6e-05,11.12875]
[1777578426110,33.41,76397.93,0.0,0.92003,6e-05,11.13315]
[1777578431147,33.41,76397.83,0.0,0.92004,6e-05,11.1326]
[1777578436182,33.41,76397.44,0.0,0.92002,6e-05,11.13385]
[1777578441217,33.4,76401.42,0.0,0.92027,6e-05,11.10849]
[1777578446252,33.4,76400.51,0.0,0.92022,6e-05,11.11315]
[1777578451287,33.4,76405.82,0.0,0.92057,6e-05,11.07666]
[1777578452040,33.4,76405.82,0.0,0.92057,6e-05,11.07666]
[1777578452538,33.4,76405.82,0.0,0.92057,6e-05,11.07666]
[1777578452637,33.4,76406.3,0.0,0.9206,6e-05,11.07361]
[1777578458335,33.4,76404.87,0.0,0.92052,6e-05,11.08155]
[1777578459512,33.4,76404.87,0.0,0.92052,6e-05,11.08155]
[1777578459528,33.4,76406.58,0.0,0.92062,6e-05,11.07099]
[1777578460349,33.4,76414.57,0.0,0.92109,6e-05,11.02226]
[1777578462151,33.4,76415.16,0.0,0.92113,6e-05,11.01863]
[1777578462180,33.4,76415.16,0.0,0.92113,6e-05,11.01863]
[1777578467399,33.4,76415.5,0.0,0.92115,6e-05,11.01631]
[1777578471727,33.4,76418.62,0.0,0.92133,6e-05,10.99724]
[1777578471780,33.4,76417.81,0.0,0.92129,6e-05,11.00213]
[1777578472434,33.4,76417.31,0.0,0.92126,6e-05,11.00513]
[1777578472988,33.4,76417.31,0.0,0.92126,6e-05,11.00513]
[1777578474400,33.4,76418.1,0.0,0.92131,6e-05,11.00028]
[1777578474448,33.4,76424.82,0.0,0.9217,6e-05,10.95948]
[1777578478168,33.4,76425.38,0.0,0.92173,6e-05,10.95614]
[1777578478178,33.4,76425.38,0.0,0.92173,6e-05,10.95614]
[1777578478476,33.4,76431.1,0.0,0.92207,6e-05,10.92153]
[1777578481042,33.4,76431.41,0.0,0.92208,6e-05,10.91981]
[1777578481420,33.4,76431.41,0.0,0.92208,6e-05,10.91981]
[1777578481497,33.4,76419.53,0.0,0.92139,6e-05,10.99186]
[1777578482503,33.4,76419.8,0.0,0.92141,6e-05,10.9897]
[1777578487538,33.4,76416.69,0.0,0.92123,6e-05,11.00821]
[1777578491219,33.4,76414.52,0.0,0.9211,6e-05,11.02115]
[1777578491567,33.4,76402.35,0.0,0.92039,6e-05,11.09513]
[1777578492574,33.4,76401.84,0.0,0.92036,6e-05,11.09802]
[1777578496340,33.4,76401.92,0.0,0.92037,6e-05,11.09731]
[1777578496389,33.4,76401.92,0.0,0.92037,6e-05,11.09731]
[1777578496655,33.39,76401.92,0.0,0.92037,6e-05,11.09664]
[1777578498616,33.39,76407.5,0.0,0.92071,6e-05,11.06221]
[1777578502644,33.39,76411.93,0.0,0.92097,6e-05,11.03473]
[1777578507680,33.39,76418.8,0.0,0.92138,6e-05,10.99235]
[1777578512715,33.39,76419.26,0.0,0.92143,6e-05,10.98609]
[1777578517749,33.39,76421.52,0.0,0.92157,6e-05,10.97211]
[1777578520771,33.39,76435.74,0.0,0.9224,6e-05,10.88596]
[1777578521778,33.39,76437.54,0.0,0.9225,6e-05,10.87472]
[1777578522785,33.39,76431.22,0.0,0.92213,6e-05,10.91303]
[1777578527820,33.39,76428.81,0.0,0.92199,6e-05,10.92779]
[1777578532855,33.39,76427.56,0.0,0.92192,6e-05,10.93548]
[1777578537890,33.39,76428.92,0.0,0.922,6e-05,10.92736]
[1777578540756,33.39,76429.08,0.0,0.92201,6e-05,10.92643]
[1777578540771,33.39,76429.08,0.0,0.92201,6e-05,10.92643]
[1777578540912,33.39,76428.79,0.0,0.92199,6e-05,10.92826]
[1777578544992,33.39,76429.14,0.0,0.92201,6e-05,10.92574]
[1777578545242,33.39,76429.14,0.0,0.92201,6e-05,10.92574]
[1777578545343,33.39,76426.86,0.0,0.92189,6e-05,10.93868]
[1777578549440,33.39,76428.3,0.0,0.92198,6e-05,10.92907]
[1777578549541,33.39,76434.5,0.0,0.92235,6e-05,10.8907]
[1777578550983,33.39,76428.87,0.0,0.92202,6e-05,10.92439]
[1777578556017,33.38,76430.39,0.0,0.92212,6e-05,10.9141]
[1777578561054,33.38,76425.9,0.0,0.92188,6e-05,10.93928]
[1777578566089,33.38,76425.78,0.0,0.92189,6e-05,10.93875]
[1777578571124,33.38,76425.85,0.0,0.92191,6e-05,10.93534]
[1777578576162,33.38,76426.25,0.0,0.92194,6e-05,10.93224]
[1777578577169,33.38,76435.29,0.0,0.92247,6e-05,10.87714]
[1777578578176,33.38,76441.21,0.0,0.92281,6e-05,10.84108]
[1777578579183,33.38,76432.27,0.0,0.9223,6e-05,10.89507]
[1777578580190,33.38,76424.15,0.0,0.92182,6e-05,10.94408]
[1777578582204,33.38,76424.97,0.0,0.92188,6e-05,10.93824]
[1777578588246,33.37,76424.79,0.0,0.92189,6e-05,10.93683]
[1777578593281,33.37,76421.94,0.0,0.92175,6e-05,10.95205]
[1777578599323,33.37,76420.53,0.0,0.92169,6e-05,10.95794]
[1777578601342,33.36,76409.93,0.0,0.92107,6e-05,11.02189]
[1777578602349,33.36,76392.53,0.0,0.92004,6e-05,11.12802]
[1777578603356,33.36,76388.09,0.0,0.91978,6e-05,11.15493]
[1777578605370,33.36,76394.56,0.0,0.92017,6e-05,11.11479]
[1777578606377,33.36,76400.52,0.0,0.92052,6e-05,11.07818]
[1777578609399,33.36,76395.74,0.0,0.92024,6e-05,11.10691]
[1777578610406,33.36,76388.63,0.0,0.91982,6e-05,11.15018]
[1777578612421,33.36,76385.89,0.0,0.91966,6e-05,11.16718]
[1777578617456,33.36,76390.46,0.0,0.91995,6e-05,11.13761]
[1777578618218,33.36,76390.46,0.0,0.91995,6e-05,11.13761]
[1777578618360,33.36,76390.46,0.0,0.91995,6e-05,11.13761]
[1777578619800,33.36,76390.85,0.0,0.91997,6e-05,11.13494]
[1777578619886,33.36,76390.85,0.0,0.91997,6e-05,11.13494]
[1777578621484,33.36,76384.64,0.0,0.91961,6e-05,11.17208]
[1777578622491,33.36,76378.83,0.0,0.91927,6e-05,11.20737]
[1777578623804,33.36,76378.83,0.0,0.91927,6e-05,11.20737]
[1777578623905,33.36,76378.08,0.0,0.91922,6e-05,11.21201]
[1777578623932,33.36,76378.08,0.0,0.91922,6e-05,11.21201]
[1777578624505,33.36,76379.46,0.0,0.9193,6e-05,11.20354]
[1777578629540,33.35,76380.13,0.0,0.91936,6e-05,11.19755]
[1777578632581,33.35,76383.89,0.0,0.91961,6e-05,11.17054]
[1777578632634,33.35,76383.89,0.0,0.91961,6e-05,11.17054]
[1777578637772,33.35,76386.52,0.0,0.91978,6e-05,11.15288]
[1777578637869,33.35,76388.24,0.0,0.91989,6e-05,11.14178]
[1777578638184,33.35,76388.24,0.0,0.91989,6e-05,11.14178]
[1777578638603,33.35,76386.51,0.0,0.91979,6e-05,11.15237]
[1777578641566,33.35,76388.1,0.0,0.91989,6e-05,11.14208]
[1777578643109,33.35,76389.16,0.0,0.91996,6e-05,11.13505]
[1777578648223,33.35,76388.58,0.0,0.91994,6e-05,11.13729]
[1777578648623,33.35,76388.58,0.0,0.91994,6e-05,11.13729]
[1777578648664,33.35,76388.58,0.0,0.91994,6e-05,11.13729]
[1777578648811,33.35,76389.0,0.0,0.91997,6e-05,11.13419]
[1777578654715,33.34,76388.2,0.0,0.91993,6e-05,11.13782]
[1777578656400,33.34,76388.31,0.0,0.91994,6e-05,11.13689]
[1777578656452,33.34,76388.31,0.0,0.91994,6e-05,11.13689]
[1777578659229,33.34,76389.16,0.0,0.92,6e-05,11.13091]
[1777578659351,33.34,76389.16,0.0,0.92,6e-05,11.13091]
[1777578659750,33.34,76391.54,0.0,0.92014,6e-05,11.11609]
[1777578663778,33.34,76402.88,0.0,0.92082,6e-05,11.04594]
[1777578664785,33.34,76409.24,0.0,0.9212,6e-05,11.00699]
[1777578665792,33.34,76409.09,0.0,0.92119,6e-05,11.00779]
[1777578666910,33.34,76409.09,0.0,0.92119,6e-05,11.00779]
[1777578672532,33.34,76412.32,0.0,0.92138,6e-05,10.98783]
[1777578672875,33.34,76412.32,0.0,0.92138,6e-05,10.98783]
[1777578677276,33.34,76409.43,0.0,0.92122,6e-05,11.00515]
[1777578677286,33.34,76409.43,0.0,0.92122,6e-05,11.00515]
[1777578677876,33.34,76411.29,0.0,0.92133,6e-05,10.99378]
[1777578680897,33.34,76406.46,0.0,0.92104,6e-05,11.02305]
[1777578682563,33.34,76405.84,0.0,0.92101,6e-05,11.02676]
[1777578682615,33.34,76405.84,0.0,0.92101,6e-05,11.02676]
[1777578682737,33.34,76405.84,0.0,0.92101,6e-05,11.02676]
[1777578682789,33.34,76405.84,0.0,0.92101,6e-05,11.02676]
[1777578682911,33.34,76405.83,0.0,0.92101,6e-05,11.02675]
[1777578687988,33.34,76409.15,0.0,0.92121,6e-05,11.00624]
[1777578688049,33.34,76410.23,0.0,0.92127,6e-05,10.99963]
[1777578688183,33.34,76410.23,0.0,0.92127,6e-05,10.99963]
[1777578688233,33.34,76410.23,0.0,0.92127,6e-05,10.99963]
[1777578688953,33.34,76416.11,0.0,0.92162,6e-05,10.96385]
[1777578689960,33.34,76421.11,0.0,0.92191,6e-05,10.93353]
[1777578690967,33.34,76425.87,0.0,0.92219,6e-05,10.90475]
[1777578691727,33.34,76425.87,0.0,0.92219,6e-05,10.90475]
[1777578691737,33.34,76425.87,0.0,0.92219,6e-05,10.90475]
[1777578691974,33.34,76426.86,0.0,0.92226,6e-05,10.89566]
[1777578692671,33.34,76426.86,0.0,0.92226,6e-05,10.89566]
[1777578692721,33.34,76426.86,0.0,0.92226,6e-05,10.89566]
[1777578698021,33.34,76426.46,0.0,0.92223,6e-05,10.89885]
[1777578700036,33.34,76420.94,0.0,0.92191,6e-05,10.93254]
[1777578704769,33.34,76421.75,0.0,0.92197,6e-05,10.92643]
[1777578704816,33.34,76421.75,0.0,0.92197,6e-05,10.92643]
[1777578704855,33.34,76421.85,0.0,0.92198,6e-05,10.92501]
[1777578705123,33.34,76421.85,0.0,0.92198,6e-05,10.92501]
[1777578705175,33.34,76421.85,0.0,0.92198,6e-05,10.92501]
[1777578711118,33.33,76422.27,0.0,0.92203,6e-05,10.92003]
[1777578713135,33.33,76416.74,0.0,0.92171,6e-05,10.95275]
[1777578714140,33.33,76409.89,0.0,0.92131,6e-05,10.99392]
[1777578715408,33.33,76409.89,0.0,0.92131,6e-05,10.99392]
[1777578715454,33.33,76409.89,0.0,0.92131,6e-05,10.99392]
[1777578715701,33.33,76409.89,0.0,0.92131,6e-05,10.99392]
[1777578715752,33.33,76409.89,0.0,0.92131,6e-05,10.99392]
[1777578715759,33.33,76411.07,0.0,0.92139,6e-05,10.98622]
[1777578720185,33.33,76404.8,0.0,0.92103,6e-05,11.02366]
[1777578721189,33.33,76389.73,0.0,0.92013,6e-05,11.11558]
[1777578722195,33.33,76387.85,0.0,0.92002,6e-05,11.12684]
[1777578725784,33.33,76387.5,0.0,0.92001,6e-05,11.12849]
[1777578725832,33.33,76387.5,0.0,0.92001,6e-05,11.12849]
[1777578725933,33.33,76388.21,0.0,0.92005,6e-05,11.12368]
[1777578727147,33.33,76387.62,0.0,0.92002,6e-05,11.12729]
[1777578727198,33.33,76387.62,0.0,0.92002,6e-05,11.12729]
[1777578730252,33.33,76383.12,0.0,0.91976,6e-05,11.15398]
[1777578732679,33.32,76382.1,0.0,0.9197,6e-05,11.15999]
[1777578732702,33.32,76382.1,0.0,0.9197,6e-05,11.15999]
[1777578732820,33.32,76382.1,0.0,0.9197,6e-05,11.15999]
[1777578732865,33.32,76382.1,0.0,0.9197,6e-05,11.15999]
[1777578732918,33.32,76380.7,0.0,0.91962,6e-05,11.16807]
[1777578738310,33.32,76377.56,0.0,0.91945,6e-05,11.18591]
[1777578740322,33.32,76391.82,0.0,0.9203,6e-05,11.098]
[1777578741329,33.32,76395.25,0.0,0.92051,6e-05,11.07689]
[1777578742305,33.32,76395.25,0.0,0.92051,6e-05,11.07689]
[1777578742348,33.32,76395.25,0.0,0.92051,6e-05,11.07689]
[1777578742592,33.32,76395.25,0.0,0.92051,6e-05,11.07689]
[1777578742606,33.32,76395.25,0.0,0.92051,6e-05,11.07689]
[1777578742684,33.32,76396.28,0.0,0.92057,6e-05,11.07047]
[1777578748378,33.32,76394.43,0.0,0.92047,6e-05,11.08087]
[1777578752406,33.32,76401.43,0.0,0.92091,6e-05,11.03422]
[1777578753276,33.32,76401.43,0.0,0.92091,6e-05,11.03422]
[1777578753324,33.32,76401.43,0.0,0.92091,6e-05,11.03422]
[1777578753535,33.32,76401.43,0.0,0.92091,6e-05,11.03422]
[1777578753587,33.32,76401.43,0.0,0.92091,6e-05,11.03422]
[1777578753636,33.32,76403.68,0.0,0.92104,6e-05,11.02039]
[1777578758448,33.32,76395.03,0.0,0.92054,6e-05,11.07272]
[1777578759368,33.32,76395.03,0.0,0.92054,6e-05,11.07272]
[1777578759482,33.32,76395.03,0.0,0.92054,6e-05,11.07272]
[1777578759795,33.32,76395.03,0.0,0.92054,6e-05,11.07272]
[1777578759831,33.32,76395.03,0.0,0.92054,6e-05,11.07272]
[1777578759893,33.32,76397.78,0.0,0.9207,6e-05,11.05566]
[1777578761470,33.32,76402.64,0.0,0.92099,6e-05,11.02592]
[1777578766508,33.32,76404.24,0.0,0.92109,6e-05,11.01593]
[1777578768320,33.32,76403.29,0.0,0.92103,6e-05,11.02167]
[1777578768372,33.32,76403.29,0.0,0.92103,6e-05,11.02167]
[1777578768426,33.32,76403.29,0.0,0.92103,6e-05,11.02167]
[1777578768475,33.32,76403.29,0.0,0.92103,6e-05,11.02167]
[1777578768522,33.32,76402.34,0.0,0.92098,6e-05,11.02741]
[1777578773631,33.32,76403.48,0.0,0.92105,6e-05,11.02021]
[1777578773681,33.32,76403.48,0.0,0.92105,6e-05,11.02021]
[1777578773750,33.32,76403.48,0.0,0.92105,6e-05,11.02021]
[1777578773770,33.32,76403.48,0.0,0.92105,6e-05,11.02021]
[1777578773845,33.32,76402.2,0.0,0.92097,6e-05,11.02797]
[1777578777200,33.32,76405.97,0.0,0.92119,6e-05,11.00482]
[1777578777379,33.32,76405.97,0.0,0.92119,6e-05,11.00482]
[1777578777585,33.32,76406.67,0.0,0.92124,6e-05,11.00056]
[1777578779795,33.32,76407.53,0.0,0.92129,6e-05,10.99531]
[1777578779846,33.32,76407.53,0.0,0.92129,6e-05,10.99531]
[1777578780843,33.32,76408.57,0.0,0.92135,6e-05,10.98898]
[1777578780859,33.32,76408.57,0.0,0.92135,6e-05,10.98898]
[1777578780934,33.32,76413.95,0.0,0.92166,6e-05,10.95634]
[1777578786648,33.32,76414.41,0.0,0.92169,6e-05,10.95385]
[1777578789353,33.32,76415.24,0.0,0.92173,6e-05,10.94893]
[1777578789405,33.32,76415.24,0.0,0.92173,6e-05,10.94893]
[1777578789646,33.32,76415.24,0.0,0.92173,6e-05,10.94893]
[1777578789693,33.32,76415.24,0.0,0.92173,6e-05,10.94893]
[1777578789794,33.32,76414.47,0.0,0.92169,6e-05,10.95367]
[1777578790677,33.32,76422.37,0.0,0.92215,6e-05,10.90578]
[1777578792691,33.32,76424.33,0.0,0.92226,6e-05,10.89417]
[1777578794226,33.32,76425.27,0.0,0.92232,6e-05,10.88861]
[1777578794275,33.32,76425.27,0.0,0.92232,6e-05,10.88861]
[1777578794284,33.32,76425.27,0.0,0.92232,6e-05,10.88861]
[1777578794331,33.32,76425.27,0.0,0.92232,6e-05,10.88861]
[1777578794705,33.32,76425.45,0.0,0.92233,6e-05,10.88767]
[1777578799438,33.32,76425.59,0.0,0.92233,6e-05,10.88736]
[1777578799481,33.32,76425.59,0.0,0.92233,6e-05,10.88736]
[1777578799496,33.32,76425.59,0.0,0.92233,6e-05,10.88736]
[1777578799543,33.32,76425.59,0.0,0.92233,6e-05,10.88736]
[1777578799740,33.32,76424.94,0.0,0.92229,6e-05,10.89143]
[1777578804775,33.32,76422.71,0.0,0.92215,6e-05,10.90554]
[1777578805991,33.32,76422.71,0.0,0.92215,6e-05,10.90554]
[1777578806043,33.32,76422.71,0.0,0.92215,6e-05,10.90554]
[1777578806067,33.32,76426.55,0.0,0.92238,6e-05,10.88246]
[1777578806248,33.32,76426.55,0.0,0.92238,6e-05,10.88246]
[1777578806294,33.32,76426.55,0.0,0.92238,6e-05,10.88246]
[1777578812630,33.32,76428.77,0.0,0.92252,6e-05,10.86641]
[1777578812878,33.32,76428.77,0.0,0.92252,6e-05,10.86641]
[1777578812953,33.32,76428.77,0.0,0.92252,6e-05,10.86641]
[1777578812980,33.32,76428.9,0.0,0.92252,6e-05,10.86587]
[1777578815612,33.32,76429.38,0.0,0.92255,6e-05,10.86309]
[1777578815854,33.32,76427.67,0.0,0.92245,6e-05,10.87309]
[1777578820889,33.32,76428.42,0.0,0.92252,6e-05,10.86673]
[1777578823226,33.32,76426.72,0.0,0.92242,6e-05,10.87674]
[1777578823631,33.32,76426.72,0.0,0.92242,6e-05,10.87674]
[1777578828945,33.32,76428.85,0.0,0.92255,6e-05,10.86305]
[1777578829282,33.32,76428.85,0.0,0.92255,6e-05,10.86305]
[1777578829297,33.32,76428.85,0.0,0.92255,6e-05,10.86305]
[1777578829766,33.32,76428.85,0.0,0.92255,6e-05,10.86305]
[1777578829819,33.32,76428.85,0.0,0.92255,6e-05,10.86305]
[1777578829952,33.32,76428.22,0.0,0.92251,6e-05,10.86686]
[1777578831566,33.31,76428.0,0.0,0.92251,6e-05,10.86742]
[1777578834228,33.31,76426.71,0.0,0.92244,6e-05,10.87448]
[1777578834264,33.31,76426.71,0.0,0.92244,6e-05,10.87448]
[1777578834987,33.31,76426.66,0.0,0.92244,6e-05,10.87485]
[1777578835711,33.31,76426.66,0.0,0.92244,6e-05,10.87485]
[1777578835722,33.31,76426.66,0.0,0.92244,6e-05,10.87485]
[1777578840153,33.31,76423.95,0.0,0.92228,6e-05,10.89154]
[1777578840214,33.31,76423.95,0.0,0.92228,6e-05,10.89154]
[1777578840541,33.31,76423.95,0.0,0.92228,6e-05,10.89154]
[1777578840841,33.31,76423.95,0.0,0.92228,6e-05,10.89154]
[1777578841149,33.31,76419.63,0.0,0.92202,6e-05,10.91776]
[1777578847071,33.31,76414.83,0.0,0.92174,6e-05,10.94672]
[1777578847286,33.31,76414.83,0.0,0.92174,6e-05,10.94672]
[1777578847338,33.31,76414.83,0.0,0.92174,6e-05,10.94672]
[1777578847595,33.31,76414.83,0.0,0.92174,6e-05,10.94672]
[1777578847688,33.31,76414.83,0.0,0.92174,6e-05,10.94672]
[1777578848078,33.31,76415.52,0.0,0.92179,6e-05,10.94248]
[1777578851099,33.31,76419.75,0.0,0.92203,6e-05,10.9167]
[1777578852153,33.31,76419.75,0.0,0.92203,6e-05,10.9167]
[1777578857893,33.31,76419.6,0.0,0.92203,6e-05,10.91764]
[1777578857945,33.31,76419.6,0.0,0.92203,6e-05,10.91764]
[1777578861169,33.31,76428.23,0.0,0.92253,6e-05,10.86541]
[1777578861294,33.31,76428.23,0.0,0.92253,6e-05,10.86541]
[1777578861302,33.31,76428.23,0.0,0.92253,6e-05,10.86541]
[1777578863182,33.31,76420.68,0.0,0.92209,6e-05,10.91133]
[1777578864191,33.31,76417.6,0.0,0.92191,6e-05,10.93004]
[1777578869580,33.31,76418.39,0.0,0.92195,6e-05,10.9252]
[1777578869632,33.31,76418.39,0.0,0.92195,6e-05,10.9252]
[1777578869733,33.31,76421.24,0.0,0.92212,6e-05,10.90791]
[1777578875267,33.31,76421.4,0.0,0.92215,6e-05,10.90391]
[1777578878288,33.31,76427.14,0.0,0.92248,6e-05,10.86922]
[1777578880304,33.31,76421.08,0.0,0.92213,6e-05,10.9061]
[1777578881613,33.31,76421.08,0.0,0.92213,6e-05,10.9061]
[1777578881884,33.31,76421.08,0.0,0.92213,6e-05,10.9061]
[1777578881985,33.31,76418.47,0.0,0.92197,6e-05,10.92196]
[1777578883326,33.31,76415.65,0.0,0.92181,6e-05,10.93906]
[1777578888361,33.31,76415.83,0.0,0.92182,6e-05,10.93788]
[1777578889368,33.31,76409.44,0.0,0.92144,6e-05,10.97671]
[1777578890375,33.31,76402.12,0.0,0.92101,6e-05,11.02122]
[1777578892372,33.31,76400.12,0.0,0.9209,6e-05,11.03328]
[1777578892426,33.31,76400.12,0.0,0.9209,6e-05,11.03328]
[1777578896315,33.31,76396.5,0.0,0.92069,6e-05,11.05476]
[1777578896367,33.31,76396.5,0.0,0.92069,6e-05,11.05476]
[1777578898432,33.31,76393.31,0.0,0.9205,6e-05,11.07378]
[1777578900451,33.31,76382.7,0.0,0.91988,6e-05,11.13834]
[1777578901456,33.31,76371.26,0.0,0.91919,6e-05,11.20871]
[1777578902463,33.31,76370.55,0.0,0.91915,6e-05,11.21312]
[1777578904822,33.31,76367.88,0.0,0.91898,6e-05,11.22958]
[1777578906821,33.31,76364.28,0.0,0.91877,6e-05,11.25175]
[1777578906873,33.31,76364.28,0.0,0.91877,6e-05,11.25175]
[1777578906897,33.31,76364.05,0.0,0.91875,6e-05,11.25316]
[1777578912536,33.31,76364.93,0.0,0.91881,6e-05,11.24775]
[1777578916564,33.31,76361.69,0.0,0.91861,6e-05,11.26776]
[1777578919882,33.31,76353.63,0.0,0.91812,6e-05,11.31744]
[1777578921599,33.31,76360.64,0.0,0.91855,6e-05,11.27403]
[1777578926634,33.31,76358.05,0.0,0.91839,6e-05,11.28988]
[1777578930407,33.31,76358.74,0.0,0.91844,6e-05,11.2855]
[1777578930742,33.31,76358.74,0.0,0.91844,6e-05,11.2855]
[1777578933098,33.31,76358.81,0.0,0.91846,6e-05,11.28175]
[1777578933147,33.31,76356.63,0.0,0.91833,6e-05,11.2951]
[1777578934325,33.31,76356.66,0.0,0.91833,6e-05,11.29491]
[1777578934690,33.31,76356.8,0.0,0.91834,6e-05,11.29399]
[1777578937601,33.31,76357.41,0.0,0.91838,6e-05,11.29012]
[1777578937711,33.31,76357.04,0.0,0.91836,6e-05,11.29234]
[1777578940999,33.31,76357.46,0.0,0.91838,6e-05,11.28964]
[1777578947781,33.31,76357.65,0.0,0.9184,6e-05,11.28798]
[1777578950802,33.31,76365.86,0.0,0.9189,6e-05,11.23681]
[1777578952011,33.31,76365.86,0.0,0.9189,6e-05,11.23681]
[1777578952064,33.31,76365.86,0.0,0.9189,6e-05,11.23681]
[1777578952163,33.31,76364.12,0.0,0.9188,6e-05,11.24672]
[1777578957851,33.31,76364.97,0.0,0.91888,6e-05,11.23951]
[1777578962886,33.3,76365.47,0.0,0.91892,6e-05,11.23451]
[1777578967921,33.3,76365.34,0.0,0.91893,6e-05,11.2334]
[1777578969934,33.3,76371.0,0.0,0.91928,6e-05,11.19784]
[1777578973495,33.3,76373.27,0.0,0.91943,6e-05,11.18289]
[1777578973548,33.3,76373.27,0.0,0.91943,6e-05,11.18289]
[1777578979002,33.29,76373.3,0.0,0.91945,6e-05,11.18092]
[1777578985046,33.29,76372.46,0.0,0.91941,6e-05,11.1843]
[1777578986574,33.29,76372.22,0.0,0.9194,6e-05,11.18547]
[1777578990936,33.29,76375.13,0.0,0.91959,6e-05,11.16642]
[1777578990971,33.29,76375.13,0.0,0.91959,6e-05,11.16642]
[1777578991132,33.29,76375.66,0.0,0.91964,6e-05,11.15938]
[1777578996944,33.29,76375.42,0.0,0.91964,6e-05,11.15948]
[1777579003173,33.28,76375.02,0.0,0.91964,6e-05,11.15998]
[1777579008208,33.28,76375.12,0.0,0.91966,6e-05,11.15797]
[1777579013245,33.28,76380.06,0.0,0.91997,6e-05,11.12625]
[1777579017135,33.28,76378.59,0.0,0.91988,6e-05,11.13464]
[1777579017187,33.28,76378.59,0.0,0.91988,6e-05,11.13464]
[1777579017288,33.28,76381.28,0.0,0.92005,6e-05,11.1179]
[1777579021301,33.28,76386.15,0.0,0.92035,6e-05,11.08722]
[1777579023501,33.28,76388.0,0.0,0.92046,6e-05,11.07559]
[1777579023552,33.28,76388.0,0.0,0.92046,6e-05,11.07559]
[1777579024322,33.27,76388.92,0.0,0.92051,6e-05,11.06981]
[1777579029357,33.27,76388.81,0.0,0.92051,6e-05,11.06979]
[1777579034392,33.27,76388.94,0.0,0.92053,6e-05,11.06827]
[1777579039427,33.27,76392.42,0.0,0.92074,6e-05,11.04635]
[1777579043455,33.27,76406.84,0.0,0.9216,6e-05,10.95794]
[1777579044462,33.27,76409.53,0.0,0.92176,6e-05,10.9416]
[1777579049497,33.27,76409.23,0.0,0.92174,6e-05,10.94367]
[1777579055128,33.27,76413.7,0.0,0.92202,6e-05,10.91345]
[1777579055180,33.27,76413.7,0.0,0.92202,6e-05,10.91345]
[1777579060574,33.27,76414.32,0.0,0.92205,6e-05,10.91036]
[1777579064020,33.27,76414.3,0.0,0.92204,6e-05,10.91067]
[1777579064125,33.27,76414.21,0.0,0.92204,6e-05,10.91131]
[1777579068923,33.27,76414.29,0.0,0.92204,6e-05,10.91118]
[1777579071652,33.27,76407.96,0.0,0.92166,6e-05,10.94998]
[1777579072646,33.27,76407.96,0.0,0.92166,6e-05,10.94998]
[1777579072796,33.27,76407.48,0.0,0.92164,6e-05,10.95293]
[1777579078707,33.27,76407.53,0.0,0.92164,6e-05,10.95279]
[1777579081495,33.27,76405.79,0.0,0.92153,6e-05,10.96346]
[1777579083723,33.27,76406.78,0.0,0.92159,6e-05,10.95748]
[1777579083773,33.27,76406.78,0.0,0.92159,6e-05,10.95748]
[1777579083926,33.27,76406.29,0.0,0.92156,6e-05,10.96049]
[1777579089784,33.27,76405.72,0.0,0.92153,6e-05,10.96414]
[1777579091798,33.28,76396.8,0.0,0.921,6e-05,11.01857]
[1777579092805,33.27,76394.57,0.0,0.92087,6e-05,11.03213]
[1777579093708,33.27,76394.57,0.0,0.92087,6e-05,11.03213]
[1777579093757,33.27,76394.57,0.0,0.92087,6e-05,11.03213]
[1777579093812,33.27,76395.14,0.0,0.9209,6e-05,11.02857]
[1777579098847,33.27,76380.61,0.0,0.92004,6e-05,11.11717]
[1777579099435,33.27,76380.61,0.0,0.92004,6e-05,11.11717]
[1777579099875,33.27,76380.61,0.0,0.92004,6e-05,11.11717]
[1777579099924,33.27,76379.56,0.0,0.91998,6e-05,11.12342]
[1777579102413,33.27,76379.16,0.0,0.91996,6e-05,11.12568]
[1777579102465,33.27,76379.39,0.0,0.91998,6e-05,11.12407]
[1777579102874,33.27,76378.04,0.0,0.9199,6e-05,11.13216]
[1777579107912,33.27,76379.89,0.0,0.92002,6e-05,11.11991]
[1777579111133,33.27,76379.9,0.0,0.92002,6e-05,11.11954]
[1777579112716,33.27,76386.8,0.0,0.92045,6e-05,11.07379]
[1777579112741,33.27,76386.8,0.0,0.92045,6e-05,11.07379]
[1777579112947,33.27,76385.7,0.0,0.92039,6e-05,11.08045]
[1777579117981,33.27,76385.8,0.0,0.9204,6e-05,11.07944]
[1777579123016,33.27,76387.97,0.0,0.92053,6e-05,11.0659]
[1777579123068,33.27,76387.97,0.0,0.92053,6e-05,11.0659]
[1777579123115,33.27,76388.08,0.0,0.92054,6e-05,11.06517]
[1777579129059,33.27,76390.13,0.0,0.92066,6e-05,11.05241]
[1777579134094,33.27,76389.2,0.0,0.92061,6e-05,11.05789]
[1777579139129,33.27,76391.85,0.0,0.92077,6e-05,11.0416]
[1777579144164,33.27,76393.3,0.0,0.92085,6e-05,11.03265]
[1777579149199,33.27,76398.51,0.0,0.92116,6e-05,11.0009]
[1777579154235,33.27,76398.71,0.0,0.92117,6e-05,10.99987]
[1777579157256,33.27,76403.56,0.0,0.92145,6e-05,10.97046]
[1777579162291,33.27,76400.43,0.0,0.92127,6e-05,10.98997]
[1777579167326,33.27,76399.3,0.0,0.9212,6e-05,10.9972]
[1777579172361,33.27,76399.13,0.0,0.9212,6e-05,10.99523]
[1777579177395,33.27,76403.15,0.0,0.92144,6e-05,10.97102]
[1777579182432,33.27,76400.27,0.0,0.92126,6e-05,10.989]
[1777579187467,33.27,76399.64,0.0,0.92122,6e-05,10.99313]
[1777579190488,33.27,76409.48,0.0,0.9218,6e-05,10.93338]
[1777579192502,33.27,76426.04,0.0,0.92277,6e-05,10.83321]
[1777579193855,33.27,76426.04,0.0,0.92277,6e-05,10.83321]
[1777579194002,33.27,76426.04,0.0,0.92277,6e-05,10.83321]
[1777579194094,33.27,76423.22,0.0,0.9226,6e-05,10.85057]
[1777579196530,33.27,76415.1,0.0,0.92212,6e-05,10.90056]
[1777579197538,33.27,76411.62,0.0,0.92191,6e-05,10.92186]
[1777579198544,33.28,76392.79,0.0,0.9208,6e-05,11.03672]
[1777579199551,33.28,76392.41,0.0,0.92078,6e-05,11.03899]
[1777579201608,33.27,76385.18,0.0,0.92035,6e-05,11.08309]
[1777579204529,33.28,76382.46,0.0,0.92019,6e-05,11.10004]
[1777579205619,33.28,76387.02,0.0,0.92045,6e-05,11.07268]
[1777579207618,33.28,76367.62,0.0,0.91929,6e-05,11.19181]
[1777579208626,33.28,76370.92,0.0,0.91949,6e-05,11.17163]
[1777579214413,33.28,76367.96,0.0,0.91932,6e-05,11.18906]
[1777579214478,33.27,76374.49,0.0,0.91972,6e-05,11.14841]
[1777579215675,33.27,76381.84,0.0,0.92016,6e-05,11.10312]
[1777579217689,33.27,76384.3,0.0,0.92031,6e-05,11.08777]
[1777579219702,33.27,76384.51,0.0,0.92032,6e-05,11.08634]
[1777579219736,33.27,76384.51,0.0,0.92032,6e-05,11.08634]
[1777579219803,33.27,76385.24,0.0,0.92036,6e-05,11.08173]
[1777579222724,33.27,76380.58,0.0,0.92009,6e-05,11.10986]
[1777579223731,33.27,76370.53,0.0,0.91949,6e-05,11.17178]
[1777579225171,33.27,76370.53,0.0,0.91949,6e-05,11.17178]
[1777579225223,33.27,76370.53,0.0,0.91949,6e-05,11.17178]
[1777579225324,33.27,76369.43,0.0,0.91942,6e-05,11.17826]
[1777579229773,33.27,76376.47,0.0,0.91986,6e-05,11.13365]
[1777579232793,33.27,76377.65,0.0,0.91996,6e-05,11.12261]
[1777579234808,33.27,76372.74,0.0,0.91967,6e-05,11.15236]
[1777579239843,33.27,76379.52,0.0,0.92008,6e-05,11.10964]
[1777579241857,33.27,76384.81,0.0,0.9204,6e-05,11.07691]
[1777579246894,33.27,76388.77,0.0,0.92064,6e-05,11.05208]
[1777579251931,33.27,76394.01,0.0,0.92096,6e-05,11.01964]
[1777579256967,33.26,76393.98,0.0,0.92096,6e-05,11.01953]
[1777579259988,33.26,76398.61,0.0,0.92123,6e-05,10.99107]
[1777579260997,33.26,76387.02,0.0,0.92055,6e-05,11.06184]
[1777579262002,33.26,76373.52,0.0,0.91974,6e-05,11.1446]
[1777579263009,33.27,76377.68,0.0,0.91999,6e-05,11.11949]
[1777579268044,33.27,76377.71,0.0,0.91998,6e-05,11.1203]
[1777579273083,33.27,76377.73,0.0,0.91997,6e-05,11.12123]
[1777579276104,33.27,76382.87,0.0,0.92027,6e-05,11.09038]
[1777579278118,33.27,76389.05,0.0,0.92064,6e-05,11.0527]
[1777579283153,33.27,76389.25,0.0,0.92065,6e-05,11.05103]
[1777579288188,33.27,76388.0,0.0,0.92058,6e-05,11.05826]
[1777579293223,33.27,76391.11,0.0,0.92079,6e-05,11.03551]
[1777579296244,33.27,76398.26,0.0,0.92122,6e-05,10.99167]
[1777579301279,33.27,76401.73,0.0,0.92142,6e-05,10.97055]
[1777579303294,33.27,76396.9,0.0,0.92113,6e-05,11.00007]
[1777579305308,33.27,76391.67,0.0,0.92082,6e-05,11.03203]
[1777579310343,33.27,76388.85,0.0,0.92066,6e-05,11.04898]
[1777579312357,33.27,76393.74,0.0,0.92095,6e-05,11.01897]
[1777579315379,33.27,76400.05,0.0,0.92132,6e-05,10.9804]
[1777579320415,33.27,76399.72,0.0,0.9213,6e-05,10.98269]
[1777579325450,33.27,76403.92,0.0,0.92155,6e-05,10.95752]
[1777579328471,33.27,76395.77,0.0,0.92106,6e-05,11.00752]
[1777579331493,33.27,76383.08,0.0,0.92031,6e-05,11.08527]
[1777579332500,33.27,76383.36,0.0,0.92032,6e-05,11.08429]
[1777579335521,33.27,76378.76,0.0,0.92004,6e-05,11.11265]
[1777579341565,33.27,76376.98,0.0,0.91993,6e-05,11.12438]
[1777579343579,33.27,76382.86,0.0,0.92028,6e-05,11.08808]
[1777579345593,33.27,76387.53,0.0,0.92056,6e-05,11.05934]
[1777579347607,33.27,76391.93,0.0,0.92082,6e-05,11.03236]
[1777579352642,33.27,76392.35,0.0,0.92087,6e-05,11.0265]
[1777579357677,33.27,76389.71,0.0,0.92071,6e-05,11.04249]
[1777579362711,33.27,76391.25,0.0,0.92081,6e-05,11.03284]
[1777579367747,33.27,76390.75,0.0,0.92078,6e-05,11.03573]
[1777579372781,33.27,76387.6,0.0,0.92059,6e-05,11.05466]
[1777579377822,33.27,76385.06,0.0,0.92045,6e-05,11.06979]
[1777579379835,33.27,76376.84,0.0,0.91996,6e-05,11.11995]
[1777579382857,33.27,76377.02,0.0,0.91997,6e-05,11.11828]
[1777579384871,33.27,76382.3,0.0,0.92029,6e-05,11.08554]
[1777579389906,33.27,76382.88,0.0,0.92033,6e-05,11.0813]
[1777579394941,33.26,76383.37,0.0,0.92037,6e-05,11.07756]
[1777579399976,33.26,76385.78,0.0,0.92052,6e-05,11.06205]
[1777579405011,33.26,76384.59,0.0,0.92046,6e-05,11.06863]
[1777579410046,33.26,76386.96,0.0,0.92061,6e-05,11.05339]
[1777579413068,33.26,76393.24,0.0,0.921,6e-05,11.01141]
[1777579418392,33.26,76394.3,0.0,0.92107,6e-05,11.00461]
[1777579424145,33.26,76394.22,0.0,0.92107,6e-05,11.00466]
[1777579426159,33.26,76398.63,0.0,0.92133,6e-05,10.97765]
[1777579431196,33.26,76397.79,0.0,0.92128,6e-05,10.98276]
[1777579436231,33.26,76398.36,0.0,0.92131,6e-05,10.97934]
[1777579441267,33.26,76398.24,0.0,0.9213,6e-05,10.9802]
[1777579446301,33.26,76394.81,0.0,0.9211,6e-05,11.00126]
[1777579448316,33.26,76387.53,0.0,0.92067,6e-05,11.04572]
[1777579453351,33.26,76380.57,0.0,0.92026,6e-05,11.08797]
[1777579458385,33.26,76376.89,0.0,0.92004,6e-05,11.11081]
[1777579463421,33.26,76382.34,0.0,0.92035,6e-05,11.07893]
[1777579468456,33.26,76382.48,0.0,0.92036,6e-05,11.07766]
[1777579474498,33.26,76381.34,0.0,0.92032,6e-05,11.08088]
[1777579479533,33.26,76382.26,0.0,0.92037,6e-05,11.07476]
[1777579484568,33.26,76381.62,0.0,0.92033,6e-05,11.07986]
[1777579489603,33.26,76377.5,0.0,0.92007,6e-05,11.10661]
[1777579494638,33.27,76379.42,0.0,0.92017,6e-05,11.09619]
[1777579499673,33.27,76376.59,0.0,0.91998,6e-05,11.11515]
[1777579502694,33.27,76382.8,0.0,0.92035,6e-05,11.07709]
[1777579507729,33.27,76384.03,0.0,0.92043,6e-05,11.06912]
[1777579511757,33.27,76379.55,0.0,0.92017,6e-05,11.09616]
[1777579516791,33.27,76375.84,0.0,0.91995,6e-05,11.11809]
[1777579521827,33.26,76376.99,0.0,0.92003,6e-05,11.11013]
[1777579526862,33.26,76378.13,0.0,0.92011,6e-05,11.10223]
[1777579528876,33.26,76385.73,0.0,0.92056,6e-05,11.05537]
[1777579529883,33.26,76390.33,0.0,0.92084,6e-05,11.02714]
[1777579534918,33.26,76390.43,0.0,0.92087,6e-05,11.02294]
[1777579539954,33.26,76395.0,0.0,0.92114,6e-05,10.9948]
[1777579544989,33.26,76394.17,0.0,0.92109,6e-05,10.99987]
[1777579550024,33.26,76394.11,0.0,0.92109,6e-05,11.00031]
[1777579555059,33.26,76392.0,0.0,0.92096,6e-05,11.01327]
[1777579560093,33.26,76391.89,0.0,0.92095,6e-05,11.01404]
[1777579565130,33.26,76392.53,0.0,0.92099,6e-05,11.01028]
[1777579570169,33.26,76389.52,0.0,0.92081,6e-05,11.02874]
[1777579575203,33.26,76389.42,0.0,0.92081,6e-05,11.02937]
[1777579578226,33.26,76373.02,0.0,0.91983,6e-05,11.12985]
[1777579579233,33.26,76362.93,0.0,0.91922,6e-05,11.19215]
[1777579580241,33.26,76363.08,0.0,0.91923,6e-05,11.1914]
[1777579585276,33.26,76364.3,0.0,0.91929,6e-05,11.1848]
[1777579590311,33.27,76364.57,0.0,0.9193,6e-05,11.18411]
[1777579595346,33.27,76365.69,0.0,0.91938,6e-05,11.17493]
[1777579597360,33.27,76370.74,0.0,0.91968,6e-05,11.14431]
[1777579602395,33.27,76373.59,0.0,0.91983,6e-05,11.12815]
[1777579607430,33.27,76370.12,0.0,0.91963,6e-05,11.14912]
[1777579612465,33.27,76371.07,0.0,0.91967,6e-05,11.14457]
[1777579617500,33.27,76368.88,0.0,0.91953,6e-05,11.1593]
[1777579620520,33.27,76360.62,0.0,0.91903,6e-05,11.21078]
[1777579622534,33.27,76356.13,0.0,0.91875,6e-05,11.23875]
[1777579623542,33.27,76341.75,0.0,0.91788,6e-05,11.32771]
[1777579624549,33.27,76328.85,0.0,0.91709,6e-05,11.40767]
[1777579625556,33.28,76331.04,0.0,0.91722,6e-05,11.39432]
[1777579626563,33.28,76342.74,0.0,0.91793,6e-05,11.32207]
[1777579627570,33.28,76344.65,0.0,0.91805,6e-05,11.31024]
[1777579632605,33.28,76347.26,0.0,0.91821,6e-05,11.29423]
[1777579634122,33.28,76347.47,0.0,0.91822,6e-05,11.29297]
[1777579639654,33.28,76349.83,0.0,0.91836,6e-05,11.27869]
[1777579640808,33.28,76349.83,0.0,0.91836,6e-05,11.27869]
[1777579646709,33.28,76351.35,0.0,0.91845,6e-05,11.26994]
[1777579651744,33.28,76351.04,0.0,0.91844,6e-05,11.26911]
[1777579653952,33.28,76350.76,0.0,0.91843,6e-05,11.27094]
[1777579655769,33.28,76350.53,0.0,0.91841,6e-05,11.27256]
[1777579655821,33.28,76350.53,0.0,0.91841,6e-05,11.27256]
[1777579655870,33.28,76350.54,0.0,0.91841,6e-05,11.2727]
[1777579661814,33.28,76354.74,0.0,0.91866,6e-05,11.24727]
[1777579666850,33.28,76354.7,0.0,0.91865,6e-05,11.24837]
[1777579671884,33.28,76354.76,0.0,0.91864,6e-05,11.24874]
[1777579676918,33.28,76353.0,0.0,0.91853,6e-05,11.26032]
[1777579681953,33.28,76354.14,0.0,0.91859,6e-05,11.25398]
[1777579686989,33.29,76355.03,0.0,0.91864,6e-05,11.24924]
[1777579692024,33.29,76355.06,0.0,0.91863,6e-05,11.2498]
[1777579697059,33.29,76356.12,0.0,0.91869,6e-05,11.24399]
[1777579702094,33.29,76358.81,0.0,0.91885,6e-05,11.22829]
[1777579709143,33.29,76358.55,0.0,0.91882,6e-05,11.2311]
[1777579714178,33.29,76360.95,0.0,0.91898,6e-05,11.21392]
[1777579719212,33.29,76360.18,0.0,0.91892,6e-05,11.21959]
[1777579724248,33.3,76358.59,0.0,0.91882,6e-05,11.23023]
[1777579727269,33.3,76367.45,0.0,0.91935,6e-05,11.17621]
[1777579728276,33.3,76372.17,0.0,0.91963,6e-05,11.14746]
[1777579729283,33.3,76377.66,0.0,0.91995,6e-05,11.11407]
[1777579735325,33.3,76379.09,0.0,0.92002,6e-05,11.10732]
[1777579738908,33.3,76379.58,0.0,0.92004,6e-05,11.10497]
[1777579738957,33.3,76379.58,0.0,0.92004,6e-05,11.10497]
[1777579739061,33.3,76379.58,0.0,0.92004,6e-05,11.10497]
[1777579744049,33.3,76381.43,0.0,0.92014,6e-05,11.09529]
[1777579744072,33.3,76379.42,0.0,0.92001,6e-05,11.10823]
[1777579744093,33.3,76379.42,0.0,0.92001,6e-05,11.10823]
[1777579744388,33.3,76377.3,0.0,0.91988,6e-05,11.12122]
[1777579749423,33.31,76377.2,0.0,0.91986,6e-05,11.1232]
[1777579751158,33.31,76377.2,0.0,0.91986,6e-05,11.1232]
[1777579756471,33.31,76379.02,0.0,0.91996,6e-05,11.11392]
[1777579760842,33.31,76378.09,0.0,0.91989,6e-05,11.1204]
[1777579760896,33.31,76378.09,0.0,0.91989,6e-05,11.1204]
[1777579761082,33.31,76378.09,0.0,0.91989,6e-05,11.1204]
[1777579760944,33.31,76378.68,0.0,0.91992,6e-05,11.11728]
[1777579768556,33.31,76378.59,0.0,0.9199,6e-05,11.11951]
[1777579773591,33.32,76380.05,0.0,0.92,6e-05,11.10849]
[1777579776568,33.32,76379.93,0.0,0.91999,6e-05,11.10971]
[1777579776664,33.32,76379.93,0.0,0.91998,6e-05,11.10994]
[1777579779621,33.32,76381.3,0.0,0.92006,6e-05,11.10202]
[1777579779633,33.32,76382.65,0.0,0.92014,6e-05,11.094]
[1777579785675,33.32,76382.09,0.0,0.92009,6e-05,11.0989]
[1777579790710,33.32,76382.33,0.0,0.9201,6e-05,11.09861]
[1777579795744,33.32,76383.79,0.0,0.92017,6e-05,11.09087]
[1777579800781,33.33,76383.23,0.0,0.92013,6e-05,11.09546]
[1777579805815,33.33,76383.36,0.0,0.92012,6e-05,11.09576]
[1777579810851,33.33,76384.01,0.0,0.92015,6e-05,11.09288]
[1777579815887,33.33,76383.88,0.0,0.92013,6e-05,11.09474]
[1777579823943,33.33,76383.95,0.0,0.92012,6e-05,11.09594]
[1777579828979,33.33,76383.82,0.0,0.92011,6e-05,11.09773]
[1777579835021,33.34,76382.26,0.0,0.92002,6e-05,11.10514]
[1777579840055,33.34,76382.31,0.0,0.92002,6e-05,11.10571]
[1777579845091,33.34,76381.66,0.0,0.91997,6e-05,11.11072]
[1777579850126,33.34,76381.77,0.0,0.91997,6e-05,11.11081]
[1777579855162,33.34,76382.72,0.0,0.92002,6e-05,11.10587]
[1777579860198,33.34,76383.95,0.0,0.92008,6e-05,11.09925]
[1777579863217,33.34,76379.18,0.0,0.91979,6e-05,11.129]
[1777579868253,33.35,76377.92,0.0,0.91971,6e-05,11.13734]
[1777579874295,33.35,76377.93,0.0,0.9197,6e-05,11.13806]
[1777579881344,33.35,76377.95,0.0,0.9197,6e-05,11.13889]
[1777579883357,33.35,76373.42,0.0,0.91942,6e-05,11.16696]
[1777579885372,33.35,76370.03,0.0,0.91922,6e-05,11.18793]
[1777579890407,33.35,76370.08,0.0,0.91922,6e-05,11.18798]
[1777579895441,33.35,76368.98,0.0,0.91917,6e-05,11.19185]
[1777579900477,33.35,76368.98,0.0,0.91916,6e-05,11.19217]
[1777579905512,33.35,76368.81,0.0,0.91915,6e-05,11.19358]
[1777579910546,33.35,76369.21,0.0,0.91917,6e-05,11.19151]
[1777579916589,33.35,76369.24,0.0,0.91917,6e-05,11.19182]
[1777579920617,33.35,76374.45,0.0,0.91948,6e-05,11.1603]
[1777579925653,33.35,76374.41,0.0,0.91947,6e-05,11.16122]
[1777579930688,33.36,76374.68,0.0,0.91948,6e-05,11.16021]
[1777579933709,33.35,76379.7,0.0,0.91978,6e-05,11.12906]
[1777579938744,33.35,76383.47,0.0,0.92002,6e-05,11.10485]
[1777579943779,33.35,76387.89,0.0,0.92029,6e-05,11.0768]
[1777579948818,33.35,76387.5,0.0,0.92028,6e-05,11.0782]
[1777579953854,33.35,76387.51,0.0,0.92031,6e-05,11.07386]
[1777579958888,33.35,76387.34,0.0,0.92031,6e-05,11.07382]
[1777579965937,33.34,76387.77,0.0,0.92035,6e-05,11.06966]
[1777579966954,33.34,76405.24,0.0,0.92138,6e-05,10.96295]
[1777579967957,33.34,76417.2,0.0,0.92209,6e-05,10.8903]
[1777579968964,33.34,76418.86,0.0,0.92218,6e-05,10.88031]
[1777579969971,33.34,76424.28,0.0,0.9225,6e-05,10.84759]
[1777579972992,33.34,76426.57,0.0,0.92263,6e-05,10.83422]
[1777579973394,33.34,76426.57,0.0,0.92263,6e-05,10.83422]
[1777579973560,33.34,76426.57,0.0,0.92263,6e-05,10.83422]
[1777579977021,33.35,76431.49,0.0,0.92291,6e-05,10.80519]
[1777579979085,33.35,76434.81,0.0,0.9231,6e-05,10.78538]
[1777579979127,33.35,76434.81,0.0,0.9231,6e-05,10.78538]
[1777579979166,33.35,76435.35,0.0,0.92312,6e-05,10.78238]
[1777579985077,33.35,76436.46,0.0,0.92317,6e-05,10.77732]
[1777579991120,33.35,76436.5,0.0,0.92316,6e-05,10.77887]
[1777579995211,33.35,76437.42,0.0,0.9232,6e-05,10.77424]
[1777579995584,33.35,76440.46,0.0,0.92337,6e-05,10.75658]
[1777579997453,33.35,76445.99,0.0,0.92369,6e-05,10.72366]
[1777579997555,33.35,76445.99,0.0,0.92369,6e-05,10.72366]
[1777579998169,33.36,76446.68,0.0,0.92372,6e-05,10.71989]
[1777580002244,33.36,76440.4,0.0,0.92335,6e-05,10.7593]
[1777580003884,33.36,76437.38,0.0,0.92317,6e-05,10.77791]
[1777580004259,33.36,76436.81,0.0,0.92314,6e-05,10.78105]
[1777580006273,33.36,76424.89,0.0,0.92244,6e-05,10.85332]
[1777580007280,33.36,76419.6,0.0,0.92213,6e-05,10.88583]
[1777580008351,33.36,76422.31,0.0,0.92229,6e-05,10.86911]
[1777580008495,33.36,76422.31,0.0,0.92229,6e-05,10.86911]
[1777580009294,33.36,76423.84,0.0,0.92238,6e-05,10.86004]
[1777580012314,33.36,76417.89,0.0,0.92205,6e-05,10.89342]
[1777580017350,33.36,76415.49,0.0,0.9219,6e-05,10.90867]
[1777580023392,33.36,76411.95,0.0,0.92169,6e-05,10.93082]
[1777580028428,33.36,76414.17,0.0,0.92181,6e-05,10.91789]
[1777580033463,33.36,76418.95,0.0,0.92208,6e-05,10.88962]
[1777580038498,33.37,76418.28,0.0,0.92204,6e-05,10.89451]
[1777580043533,33.37,76419.51,0.0,0.9221,6e-05,10.88793]
[1777580048568,33.37,76419.75,0.0,0.92211,6e-05,10.88737]
[1777580049574,33.37,76424.12,0.0,0.92236,6e-05,10.86111]
[1777580054610,33.37,76426.04,0.0,0.92246,6e-05,10.85066]
[1777580059645,33.37,76425.81,0.0,0.92244,6e-05,10.8532]
[1777580065689,33.37,76425.72,0.0,0.92242,6e-05,10.85509]
[1777580070724,33.37,76423.45,0.0,0.92229,6e-05,10.86842]
[1777580075761,33.37,76423.16,0.0,0.92231,6e-05,10.86559]
[1777580081803,33.37,76423.34,0.0,0.92233,6e-05,10.86287]
[1777580087846,33.37,76423.28,0.0,0.92234,6e-05,10.86163]
[1777580092881,33.36,76423.4,0.0,0.92236,6e-05,10.85959]
[1777580097915,33.36,76422.49,0.0,0.92232,6e-05,10.86377]
[1777580102951,33.36,76431.02,0.0,0.92283,6e-05,10.81087]
[1777580104965,33.36,76433.43,0.0,0.92297,6e-05,10.79695]
[1777580106979,33.36,76438.66,0.0,0.92327,6e-05,10.76513]
[1777580112014,33.36,76437.12,0.0,0.92319,6e-05,10.7739]
[1777580116042,33.36,76427.85,0.0,0.92265,6e-05,10.82938]
[1777580117049,33.36,76421.88,0.0,0.92231,6e-05,10.86527]
[1777580122084,33.36,76415.66,0.0,0.92196,6e-05,10.90169]
[1777580124098,33.36,76413.71,0.0,0.92185,6e-05,10.91286]
[1777580129133,33.36,76410.27,0.0,0.92164,6e-05,10.93443]
[1777580130140,33.36,76405.93,0.0,0.92138,6e-05,10.9609]
[1777580132153,33.36,76398.37,0.0,0.92096,6e-05,11.00381]
[1777580133161,33.36,76394.04,0.0,0.9207,6e-05,11.03019]
[1777580137197,33.36,76382.15,0.0,0.91999,6e-05,11.10263]
[1777580138197,33.36,76373.27,0.0,0.91946,6e-05,11.15727]
[1777580139209,33.36,76371.59,0.0,0.91936,6e-05,11.16773]
[1777580141223,33.36,76366.3,0.0,0.91904,6e-05,11.20045]
[1777580144244,33.36,76361.93,0.0,0.91877,6e-05,11.22758]
[1777580144649,33.36,76361.93,0.0,0.91877,6e-05,11.22758]
[1777580144990,33.36,76361.93,0.0,0.91877,6e-05,11.22758]
[1777580148272,33.36,76351.7,0.0,0.91815,6e-05,11.2908]
[1777580149280,33.36,76339.59,0.0,0.91741,6e-05,11.36564]
[1777580150287,33.36,76331.61,0.0,0.91692,6e-05,11.41502]
[1777580151294,33.36,76327.49,0.0,0.91667,6e-05,11.44042]
[1777580153308,33.36,76321.63,0.0,0.91631,6e-05,11.4763]
[1777580155322,33.36,76314.87,0.0,0.9159,6e-05,11.51816]
[1777580158343,33.36,76323.37,0.0,0.91642,6e-05,11.4655]
[1777580159254,33.36,76323.37,0.0,0.91642,6e-05,11.4655]
[1777580160313,33.36,76326.74,0.0,0.91663,6e-05,11.44421]
[1777580160357,33.36,76329.46,0.0,0.9168,6e-05,11.42747]
[1777580160586,33.36,76329.46,0.0,0.9168,6e-05,11.42747]
[1777580160749,33.36,76329.46,0.0,0.9168,6e-05,11.42747]
[1777580161363,33.36,76335.2,0.0,0.91715,6e-05,11.39162]
[1777580164386,33.36,76341.99,0.0,0.91758,6e-05,11.34899]
[1777580169420,33.35,76346.08,0.0,0.91783,6e-05,11.32305]
[1777580169897,33.35,76346.08,0.0,0.91783,6e-05,11.32305]
[1777580176469,33.35,76347.12,0.0,0.9179,6e-05,11.31621]
[1777580180831,33.35,76346.31,0.0,0.91785,6e-05,11.32106]
[1777580180883,33.35,76346.31,0.0,0.91785,6e-05,11.32106]
[1777580181504,33.35,76346.11,0.0,0.91784,6e-05,11.32226]
[1777580187614,33.35,76349.49,0.0,0.91805,6e-05,11.30123]
[1777580189118,33.35,76355.99,0.0,0.91844,6e-05,11.26112]
[1777580189635,33.35,76369.98,0.0,0.91929,6e-05,11.17511]
[1777580191578,33.35,76372.96,0.0,0.91949,6e-05,11.15328]
[1777580193592,33.35,76377.0,0.0,0.91973,6e-05,11.12858]
[1777580194605,33.35,76377.0,0.0,0.91973,6e-05,11.12858]
[1777580194639,33.35,76377.0,0.0,0.91973,6e-05,11.12858]
[1777580200640,33.35,76376.31,0.0,0.9197,6e-05,11.13169]
[1777580204390,33.35,76376.34,0.0,0.9197,6e-05,11.13114]
[1777580204442,33.35,76376.34,0.0,0.9197,6e-05,11.13114]
[1777580204492,33.35,76376.34,0.0,0.91971,6e-05,11.13077]
[1777580207986,33.35,76375.55,0.0,0.91966,6e-05,11.13524]
[1777580208339,33.35,76375.55,0.0,0.91966,6e-05,11.13524]
[1777580208422,33.35,76364.73,0.0,0.91901,6e-05,11.20184]
[1777580208698,33.35,76359.58,0.0,0.9187,6e-05,11.23361]
[1777580209705,33.35,76348.5,0.0,0.91803,6e-05,11.30195]
[1777580210712,33.35,76338.5,0.0,0.91742,6e-05,11.36369]
[1777580211719,33.35,76335.23,0.0,0.91722,6e-05,11.38378]
[1777580212731,33.35,76327.07,0.0,0.91672,6e-05,11.43419]
[1777580213738,33.35,76321.5,0.0,0.91638,6e-05,11.46852]
[1777580214745,33.35,76314.18,0.0,0.91593,6e-05,11.51374]
[1777580216759,33.35,76316.68,0.0,0.91609,6e-05,11.49737]
[1777580218773,33.35,76310.53,0.0,0.91571,6e-05,11.53538]
[1777580222801,33.35,76305.94,0.0,0.91543,6e-05,11.56363]
[1777580223807,33.35,76296.61,0.0,0.91485,6e-05,11.62191]
[1777580224814,33.35,76295.06,0.0,0.91475,6e-05,11.6315]
[1777580228596,33.35,76307.67,0.0,0.91554,6e-05,11.55233]
[1777580228646,33.35,76307.67,0.0,0.91554,6e-05,11.55233]
[1777580230917,33.35,76303.63,0.0,0.91529,6e-05,11.5775]
[1777580230970,33.35,76303.63,0.0,0.91529,6e-05,11.5775]
[1777580231071,33.35,76303.65,0.0,0.91529,6e-05,11.57733]
[1777580232871,33.35,76307.85,0.0,0.91556,6e-05,11.55104]
[1777580233879,33.35,76314.14,0.0,0.91595,6e-05,11.51184]
[1777580238697,33.35,76312.64,0.0,0.91585,6e-05,11.52139]
[1777580244956,33.35,76314.42,0.0,0.91596,6e-05,11.51059]
[1777580248983,33.35,76322.64,0.0,0.91647,6e-05,11.45962]
[1777580250354,33.35,76322.64,0.0,0.91647,6e-05,11.45962]
[1777580250376,33.35,76322.64,0.0,0.91647,6e-05,11.45962]
[1777580250398,33.35,76329.76,0.0,0.9169,6e-05,11.41554]
[1777580250947,33.35,76329.76,0.0,0.9169,6e-05,11.41554]
[1777580250964,33.35,76329.76,0.0,0.9169,6e-05,11.41554]
[1777580251048,33.35,76330.38,0.0,0.91696,6e-05,11.40862]
[1777580257040,33.35,76332.37,0.0,0.91707,6e-05,11.39764]
[1777580260859,33.35,76334.97,0.0,0.91723,6e-05,11.38181]
[1777580261068,33.35,76339.43,0.0,0.9175,6e-05,11.35403]
[1777580263232,33.35,76339.3,0.0,0.91749,6e-05,11.3547]
[1777580263279,33.35,76339.3,0.0,0.91749,6e-05,11.3547]
[1777580263333,33.35,76341.09,0.0,0.91761,6e-05,11.3435]
[1777580267109,33.35,76350.41,0.0,0.91818,6e-05,11.28555]
[1777580269359,33.35,76352.39,0.0,0.9183,6e-05,11.27333]
[1777580269411,33.35,76352.39,0.0,0.9183,6e-05,11.27333]
[1777580269460,33.35,76354.06,0.0,0.9184,6e-05,11.26304]
[1777580272145,33.35,76358.88,0.0,0.91869,6e-05,11.23344]
[1777580274359,33.35,76361.74,0.0,0.91886,6e-05,11.21592]
[1777580280201,33.35,76361.83,0.0,0.91886,6e-05,11.21613]
[1777580284203,33.35,76363.52,0.0,0.91896,6e-05,11.20606]
[1777580284252,33.35,76363.52,0.0,0.91896,6e-05,11.20606]
[1777580284355,33.35,76364.25,0.0,0.919,6e-05,11.20169]
[1777580286242,33.35,76368.86,0.0,0.91928,6e-05,11.17366]
[1777580287832,33.35,76368.78,0.0,0.91927,6e-05,11.17432]
[1777580287857,33.35,76368.78,0.0,0.91927,6e-05,11.17432]
[1777580288258,33.35,76358.03,0.0,0.91862,6e-05,11.24056]
[1777580289264,33.35,76354.74,0.0,0.91842,6e-05,11.26089]
[1777580294299,33.35,76356.52,0.0,0.91853,6e-05,11.25008]
[1777580299334,33.35,76354.82,0.0,0.91842,6e-05,11.26082]
[1777580304369,33.35,76357.26,0.0,0.91857,6e-05,11.24605]
[1777580310411,33.35,76359.35,0.0,0.91869,6e-05,11.23372]
[1777580315446,33.35,76359.91,0.0,0.91874,6e-05,11.22753]
[1777580317460,33.35,76352.54,0.0,0.91829,6e-05,11.27311]
[1777580322495,33.35,76354.16,0.0,0.91838,6e-05,11.26339]
[1777580326523,33.36,76358.02,0.0,0.91862,6e-05,11.2398]
[1777580327530,33.36,76362.53,0.0,0.91889,6e-05,11.21211]
[1777580328537,33.36,76355.23,0.0,0.91845,6e-05,11.25712]
[1777580333572,33.36,76352.82,0.0,0.9183,6e-05,11.27235]
[1777580338607,33.36,76353.42,0.0,0.91833,6e-05,11.26888]
[1777580343642,33.36,76353.41,0.0,0.91833,6e-05,11.26926]
[1777580348677,33.36,76355.37,0.0,0.91844,6e-05,11.25748]
[1777580354719,33.36,76358.93,0.0,0.91865,6e-05,11.23612]
[1777580359754,33.36,76358.81,0.0,0.91864,6e-05,11.2374]
[1777580364790,33.36,76358.07,0.0,0.91859,6e-05,11.24248]
[1777580369825,33.36,76358.19,0.0,0.91859,6e-05,11.24223]
[1777580372846,33.36,76362.3,0.0,0.91886,6e-05,11.21402]
[1777580377881,33.36,76362.68,0.0,0.91888,6e-05,11.21236]
[1777580378887,33.36,76366.3,0.0,0.91909,6e-05,11.19025]
[1777580384418,33.36,76368.24,0.0,0.9192,6e-05,11.17906]
[1777580384497,33.36,76368.24,0.0,0.9192,6e-05,11.17906]
[1777580389407,33.36,76369.86,0.0,0.91929,6e-05,11.17003]
[1777580389626,33.37,76368.99,0.0,0.91924,6e-05,11.17554]
[1777580389863,33.37,76368.99,0.0,0.91924,6e-05,11.17554]
[1777580390654,33.37,76368.99,0.0,0.91924,6e-05,11.17554]
[1777580390670,33.37,76364.87,0.0,0.91899,6e-05,11.20113]
[1777580397015,33.37,76367.32,0.0,0.91913,6e-05,11.18688]
[1777580400500,33.37,76367.32,0.0,0.91913,6e-05,11.18688]
[1777580409382,33.37,76367.3,0.0,0.91912,6e-05,11.1878]
[1777580409434,33.37,76367.3,0.0,0.91912,6e-05,11.1878]
[1777580409484,33.37,76367.54,0.0,0.91912,6e-05,11.18708]
[1777580410106,33.37,76367.44,0.0,0.91912,6e-05,11.18782]
[1777580415935,33.37,76369.68,0.0,0.91925,6e-05,11.17457]
[1777580422098,33.37,76369.76,0.0,0.91925,6e-05,11.17475]
[1777580422151,33.37,76369.76,0.0,0.91925,6e-05,11.17475]
[1777580422189,33.37,76369.94,0.0,0.91925,6e-05,11.17403]
[1777580427225,33.37,76368.37,0.0,0.91915,6e-05,11.18426]
[1777580428524,33.37,76368.37,0.0,0.91915,6e-05,11.18426]
[1777580428576,33.37,76368.37,0.0,0.91915,6e-05,11.18426]
[1777580428625,33.37,76369.25,0.0,0.9192,6e-05,11.17897]
[1777580434278,33.37,76370.04,0.0,0.91927,6e-05,11.17154]
[1777580435285,33.37,76372.69,0.0,0.91942,6e-05,11.15541]
[1777580437299,33.37,76377.45,0.0,0.91971,6e-05,11.12655]
[1777580442334,33.38,76377.92,0.0,0.91973,6e-05,11.12462]
[1777580445538,33.38,76376.43,0.0,0.91963,6e-05,11.13409]
[1777580445725,33.38,76377.08,0.0,0.91967,6e-05,11.13027]
[1777580449232,33.38,76377.23,0.0,0.91967,6e-05,11.12983]
[1777580449383,33.38,76376.44,0.0,0.91963,6e-05,11.13483]
[1777580450693,33.38,76376.44,0.0,0.91963,6e-05,11.13483]
[1777580450788,33.38,76376.64,0.0,0.91964,6e-05,11.1339]
[1777580456432,33.38,76376.18,0.0,0.9196,6e-05,11.1374]
[1777580457464,33.38,76376.18,0.0,0.9196,6e-05,11.1374]
[1777580457534,33.38,76376.18,0.0,0.9196,6e-05,11.1374]
[1777580457552,33.38,76381.67,0.0,0.91993,6e-05,11.10395]
[1777580458446,33.38,76387.22,0.0,0.92026,6e-05,11.07022]
[1777580459452,33.38,76396.6,0.0,0.92081,6e-05,11.01326]
[1777580460460,33.38,76410.06,0.0,0.9216,6e-05,10.93178]
[1777580461467,33.38,76429.53,0.0,0.92274,6e-05,10.81444]
[1777580462484,33.38,76457.89,0.0,0.92436,6e-05,10.64466]
[1777580463487,33.38,76471.73,0.0,0.92515,6e-05,10.56244]
[1777580464494,33.38,76479.74,0.0,0.9256,6e-05,10.51491]
[1777580465503,33.38,76483.57,0.0,0.92581,6e-05,10.49238]
[1777580466513,33.38,76490.14,0.0,0.92618,6e-05,10.45366]
[1777580467521,33.38,76496.32,0.0,0.92652,6e-05,10.41739]
[1777580468530,33.39,76505.28,0.0,0.92701,6e-05,10.36482]
[1777580469545,33.39,76491.81,0.0,0.92626,6e-05,10.44497]
[1777580470549,33.39,76482.08,0.0,0.92571,6e-05,10.50306]
[1777580471556,33.39,76479.28,0.0,0.92555,6e-05,10.51995]
[1777580474579,33.39,76473.82,0.0,0.92523,6e-05,10.55402]
[1777580475586,33.39,76465.57,0.0,0.92475,6e-05,10.6043]
[1777580477600,33.39,76465.42,0.0,0.92472,6e-05,10.60716]
[1777580479614,33.4,76467.98,0.0,0.92485,6e-05,10.59385]
[1777580479878,33.4,76467.98,0.0,0.92485,6e-05,10.59385]
[1777580480622,33.4,76468.39,0.0,0.92487,6e-05,10.59193]
[1777580481629,33.4,76459.96,0.0,0.92438,6e-05,10.64329]
[1777580482636,33.4,76450.36,0.0,0.92382,6e-05,10.7018]
[1777580483643,33.4,76447.39,0.0,0.92364,6e-05,10.72053]
[1777580484650,33.4,76447.47,0.0,0.92364,6e-05,10.72039]
[1777580488320,33.41,76446.86,0.0,0.92358,6e-05,10.72641]
[1777580488357,33.41,76446.86,0.0,0.92358,6e-05,10.72641]
[1777580493713,33.41,76441.39,0.0,0.92325,6e-05,10.76023]
[1777580498750,33.42,76438.96,0.0,0.9231,6e-05,10.77636]
[1777580499826,33.42,76438.96,0.0,0.9231,6e-05,10.77636]
[1777580499850,33.42,76438.96,0.0,0.9231,6e-05,10.77636]
[1777580499818,33.42,76434.15,0.0,0.92281,6e-05,10.80588]
[1777580501771,33.42,76437.49,0.0,0.923,6e-05,10.786]
[1777580506809,33.42,76440.35,0.0,0.92315,6e-05,10.77046]
[1777580507706,33.42,76440.35,0.0,0.92315,6e-05,10.77046]
[1777580507818,33.42,76453.64,0.0,0.92392,6e-05,10.69067]
[1777580508825,33.42,76485.76,0.0,0.92574,6e-05,10.4994]
[1777580509851,33.42,76513.76,0.0,0.9273,6e-05,10.33382]
[1777580510305,33.42,76513.76,0.0,0.9273,6e-05,10.33382]
[1777580510842,33.42,76526.81,0.0,0.92802,5e-05,10.25741]
[1777580511848,33.42,76523.0,0.0,0.92781,6e-05,10.27984]
[1777580512855,33.42,76501.35,0.0,0.92661,6e-05,10.40774]
[1777580513816,33.42,76501.35,0.0,0.92661,6e-05,10.40774]
[1777580513862,33.42,76498.33,0.0,0.92644,6e-05,10.42555]
[1777580517496,33.42,76496.51,0.0,0.92634,6e-05,10.4361]
[1777580517890,33.42,76495.27,0.0,0.92627,6e-05,10.44334]
[1777580520473,33.42,76495.25,0.0,0.92627,6e-05,10.44326]
[1777580521700,33.42,76495.25,0.0,0.92627,6e-05,10.44326]
[1777580521779,33.42,76495.25,0.0,0.92627,6e-05,10.44315]
[1777580522072,33.42,76495.25,0.0,0.92627,6e-05,10.44315]
[1777580523413,33.42,76495.4,0.0,0.92628,6e-05,10.44215]
[1777580523514,33.42,76495.75,0.0,0.9263,6e-05,10.43997]
[1777580526768,33.42,76499.09,0.0,0.92649,6e-05,10.42001]
[1777580529976,33.42,76492.81,0.0,0.92614,6e-05,10.45667]
[1777580530983,33.42,76480.16,0.0,0.92543,6e-05,10.53161]
[1777580531990,33.42,76477.98,0.0,0.92531,6e-05,10.54432]
[1777580537025,33.42,76474.11,0.0,0.92511,6e-05,10.56597]
[1777580542060,33.41,76478.56,0.0,0.92537,6e-05,10.53797]
[1777580544074,33.41,76483.23,0.0,0.92564,6e-05,10.50976]
[1777580545873,33.41,76483.23,0.0,0.92564,6e-05,10.50976]
[1777580545925,33.41,76483.23,0.0,0.92564,6e-05,10.50976]
[1777580545912,33.41,76483.34,0.0,0.92565,6e-05,10.50871]
[1777580546088,33.41,76483.91,0.0,0.92568,6e-05,10.50533]
[1777580551123,33.41,76484.58,0.0,0.92575,6e-05,10.49724]
[1777580556159,33.41,76484.19,0.0,0.92573,6e-05,10.49865]
[1777580561194,33.41,76483.86,0.0,0.92572,6e-05,10.49967]
[1777580566229,33.41,76483.72,0.0,0.92573,6e-05,10.49949]
[1777580569328,33.41,76483.58,0.0,0.92572,6e-05,10.49991]
[1777580569382,33.41,76483.58,0.0,0.92572,6e-05,10.49991]
[1777580569430,33.41,76483.37,0.0,0.92571,6e-05,10.50095]
[1777580575292,33.4,76482.7,0.0,0.92569,6e-05,10.50367]
[1777580580328,33.4,76483.51,0.0,0.92574,6e-05,10.49778]
[1777580585362,33.4,76483.65,0.0,0.92576,6e-05,10.49586]
[1777580590399,33.4,76482.21,0.0,0.92569,6e-05,10.50332]
[1777580595433,33.4,76476.6,0.0,0.92538,6e-05,10.53554]
[1777580598455,33.4,76471.94,0.0,0.92513,6e-05,10.5624]
[1777580603490,33.39,76461.35,0.0,0.92454,6e-05,10.62391]
[1777580608525,33.39,76463.52,0.0,0.92468,6e-05,10.60897]
[1777580613559,33.39,76468.45,0.0,0.925,6e-05,10.57458]
[1777580618595,33.38,76471.8,0.0,0.9252,6e-05,10.55314]
[1777580623633,33.38,76473.27,0.0,0.9253,6e-05,10.54305]
[1777580628668,33.38,76473.06,0.0,0.9253,6e-05,10.54298]
[1777580633702,33.38,76473.62,0.0,0.92534,6e-05,10.53831]
[1777580638738,33.38,76472.39,0.0,0.92529,6e-05,10.54429]
[1777580643774,33.37,76472.49,0.0,0.9253,6e-05,10.54232]
[1777580649816,33.37,76472.12,0.0,0.9253,6e-05,10.54295]
[1777580654851,33.37,76471.93,0.0,0.9253,6e-05,10.54278]
[1777580659886,33.37,76472.16,0.0,0.92532,6e-05,10.54014]
[1777580663914,33.37,76464.47,0.0,0.9249,6e-05,10.58501]
[1777580664921,33.37,76455.38,0.0,0.92438,6e-05,10.63912]
[1777580666934,33.36,76454.93,0.0,0.92436,6e-05,10.64109]
[1777580671971,33.36,76454.21,0.0,0.92436,6e-05,10.6402]
[1777580677006,33.36,76454.21,0.0,0.92438,6e-05,10.63788]
[1777580682041,33.35,76454.1,0.0,0.92439,6e-05,10.63668]
[1777580688083,33.35,76452.33,0.0,0.92431,6e-05,10.64508]
[1777580693118,33.35,76451.89,0.0,0.9243,6e-05,10.64589]
[1777580695132,33.35,76444.26,0.0,0.92387,6e-05,10.69091]
[1777580696139,33.35,76437.28,0.0,0.92347,6e-05,10.73244]
[1777580698792,33.35,76431.84,0.0,0.92316,6e-05,10.76504]
[1777580704195,33.35,76429.41,0.0,0.92301,6e-05,10.78126]
[1777580708888,33.35,76429.71,0.0,0.92302,6e-05,10.78014]
[1777580709385,33.35,76429.64,0.0,0.92301,6e-05,10.78125]
[1777580710237,33.35,76418.77,0.0,0.92237,6e-05,10.84761]
[1777580711244,33.35,76413.16,0.0,0.92204,6e-05,10.88183]
[1777580715376,33.35,76411.11,0.0,0.92191,6e-05,10.89463]
[1777580715414,33.35,76411.11,0.0,0.92191,6e-05,10.89463]
[1777580715560,33.35,76411.12,0.0,0.92191,6e-05,10.89491]
[1777580722249,33.35,76412.27,0.0,0.92197,6e-05,10.88881]
[1777580726864,33.36,76416.25,0.0,0.92219,6e-05,10.86561]
[1777580726916,33.36,76416.25,0.0,0.92219,6e-05,10.86561]
[1777580727068,33.36,76417.26,0.0,0.92225,6e-05,10.85991]
[1777580732391,33.36,76415.22,0.0,0.92214,6e-05,10.87007]
[1777580734653,33.36,76415.22,0.0,0.92214,6e-05,10.87007]
[1777580734667,33.36,76415.22,0.0,0.92214,6e-05,10.87007]
[1777580734754,33.36,76415.02,0.0,0.92213,6e-05,10.87165]
[1777580741455,33.36,76415.21,0.0,0.92213,6e-05,10.87176]
[1777580746490,33.36,76414.89,0.0,0.9221,6e-05,10.87457]
[1777580749008,33.36,76414.89,0.0,0.9221,6e-05,10.87457]
[1777580749064,33.36,76414.89,0.0,0.9221,6e-05,10.87457]
[1777580749075,33.36,76415.02,0.0,0.9221,6e-05,10.87411]
[1777580754548,33.36,76415.08,0.0,0.9221,6e-05,10.87473]
[1777580759575,33.37,76415.52,0.0,0.92212,6e-05,10.87272]
[1777580759627,33.37,76415.52,0.0,0.92212,6e-05,10.87272]
[1777580760049,33.37,76415.7,0.0,0.92213,6e-05,10.87179]
[1777580764148,33.37,76416.74,0.0,0.92218,6e-05,10.866]
[1777580764241,33.37,76416.75,0.0,0.92218,6e-05,10.86628]
[1777580766631,33.37,76424.43,0.0,0.92262,6e-05,10.8202]
[1777580767555,33.37,76424.43,0.0,0.92262,6e-05,10.8202]
[1777580772673,33.37,76430.69,0.0,0.92297,6e-05,10.78417]
[1777580777709,33.37,76434.62,0.0,0.9232,6e-05,10.76007]
[1777580779994,33.37,76435.37,0.0,0.92325,6e-05,10.75548]
[1777580780046,33.37,76435.37,0.0,0.92325,6e-05,10.75548]
[1777580780096,33.37,76435.37,0.0,0.92325,6e-05,10.75542]
[1777580781737,33.37,76430.7,0.0,0.92298,6e-05,10.78344]
[1777580786772,33.37,76429.98,0.0,0.92294,6e-05,10.78726]
[1777580791807,33.37,76430.2,0.0,0.92298,6e-05,10.78224]
[1777580796842,33.37,76429.7,0.0,0.92295,6e-05,10.78481]
[1777580801877,33.37,76431.52,0.0,0.92306,6e-05,10.77338]
[1777580806911,33.37,76433.25,0.0,0.92317,6e-05,10.76263]
[1777580807815,33.37,76433.25,0.0,0.92317,6e-05,10.76263]
[1777580807918,33.37,76433.21,0.0,0.92316,6e-05,10.76282]
[1777580812953,33.37,76433.63,0.0,0.92319,6e-05,10.76006]
[1777580817989,33.36,76433.29,0.0,0.92317,6e-05,10.76189]
[1777580823023,33.36,76435.07,0.0,0.92328,6e-05,10.75099]
[1777580828059,33.36,76434.96,0.0,0.92327,6e-05,10.75151]
[1777580829453,33.36,76434.95,0.0,0.92327,6e-05,10.75155]
[1777580830578,33.36,76435.06,0.0,0.92328,6e-05,10.75086]
[1777580831515,33.36,76435.46,0.0,0.9233,6e-05,10.74842]
[1777580831974,33.36,76435.46,0.0,0.9233,6e-05,10.74842]
[1777580837121,33.36,76437.55,0.0,0.92342,6e-05,10.73571]
[1777580837826,33.36,76437.55,0.0,0.92342,6e-05,10.73571]
[1777580837925,33.36,76437.55,0.0,0.92342,6e-05,10.73571]
[1777580837988,33.36,76437.55,0.0,0.92342,6e-05,10.73571]
[1777580838053,33.36,76437.55,0.0,0.92342,6e-05,10.73571]
[1777580838129,33.36,76437.34,0.0,0.92341,6e-05,10.73697]
[1777580843163,33.36,76445.79,0.0,0.9239,6e-05,10.68616]
[1777580848199,33.36,76448.55,0.0,0.92405,6e-05,10.66997]
[1777580849362,33.36,76447.55,0.0,0.924,6e-05,10.67604]
[1777580855247,33.36,76443.75,0.0,0.9238,6e-05,10.69577]
[1777580858240,33.36,76443.72,0.0,0.9238,6e-05,10.69595]
[1777580867332,33.36,76442.19,0.0,0.92371,6e-05,10.70505]
[1777580872367,33.36,76442.42,0.0,0.92372,6e-05,10.70353]
[1777580877514,33.36,76442.1,0.0,0.92371,6e-05,10.70531]
[1777580883444,33.36,76443.35,0.0,0.92378,6e-05,10.69758]
[1777580887576,33.36,76442.2,0.0,0.92371,6e-05,10.70443]
[1777580887632,33.36,76442.2,0.0,0.92371,6e-05,10.70443]
[1777580893514,33.36,76441.09,0.0,0.92365,6e-05,10.71089]
[1777580899556,33.36,76443.74,0.0,0.92381,6e-05,10.69489]
[1777580904591,33.36,76443.46,0.0,0.92379,6e-05,10.69656]
[1777580909626,33.36,76444.4,0.0,0.92384,6e-05,10.6909]
[1777580915669,33.36,76444.76,0.0,0.92388,6e-05,10.68556]
[1777580922734,33.36,76444.76,0.0,0.92388,6e-05,10.68556]
[1777580928759,33.36,76443.81,0.0,0.92383,6e-05,10.69107]
[1777580933795,33.36,76444.2,0.0,0.92386,6e-05,10.68855]
[1777580938829,33.36,76442.85,0.0,0.92378,6e-05,10.69645]
[1777580943811,33.36,76443.9,0.0,0.92384,6e-05,10.68993]
[1777580949907,33.36,76443.65,0.0,0.92383,6e-05,10.69108]
[1777580954943,33.36,76443.04,0.0,0.9238,6e-05,10.69447]
[1777580959977,33.36,76443.18,0.0,0.92381,6e-05,10.69332]
[1777580966020,33.36,76443.28,0.0,0.92382,6e-05,10.69235]
[1777580973073,33.36,76443.65,0.0,0.92386,6e-05,10.6865]
[1777580978108,33.36,76443.25,0.0,0.92384,6e-05,10.68859]
[1777580983142,33.36,76443.25,0.0,0.92385,6e-05,10.68828]
[1777580988178,33.36,76443.23,0.0,0.92385,6e-05,10.6881]
[1777580992183,33.36,76443.72,0.0,0.92388,6e-05,10.68497]
[1777580992188,33.36,76443.72,0.0,0.92388,6e-05,10.68497]
[1777580997240,33.36,76443.81,0.0,0.92389,6e-05,10.68409]
[1777581000264,33.36,76435.15,0.0,0.92339,6e-05,10.73598]
[1777581001272,33.36,76427.66,0.0,0.92296,6e-05,10.78106]
[1777581002276,33.36,76426.13,0.0,0.92287,6e-05,10.79015]
[1777581003284,33.36,76432.66,0.0,0.92324,6e-05,10.75101]
[1777581006304,33.36,76433.91,0.0,0.92331,6e-05,10.7443]
[1777581011340,33.36,76431.38,0.0,0.92315,6e-05,10.76108]
[1777581012347,33.36,76436.81,0.0,0.92346,6e-05,10.72868]
[1777581017381,33.36,76439.18,0.0,0.92359,6e-05,10.71503]
[1777581019396,33.36,76433.18,0.0,0.92324,6e-05,10.75151]
[1777581024430,33.36,76438.11,0.0,0.92353,6e-05,10.72161]
[1777581027029,33.36,76437.78,0.0,0.92351,6e-05,10.7235]
[1777581027128,33.36,76437.68,0.0,0.9235,6e-05,10.72401]
[1777581027452,33.36,76431.36,0.0,0.92314,6e-05,10.76197]
[1777581032487,33.36,76431.99,0.0,0.9232,6e-05,10.75426]
[1777581036407,33.36,76431.6,0.0,0.92318,6e-05,10.75636]
[1777581036451,33.36,76431.44,0.0,0.92318,6e-05,10.75707]
[1777581036595,33.36,76431.44,0.0,0.92318,6e-05,10.75707]
[1777581037017,33.36,76431.44,0.0,0.92318,6e-05,10.75707]
[1777581037119,33.36,76431.85,0.0,0.9232,6e-05,10.7546]
[1777581040543,33.36,76438.13,0.0,0.92357,6e-05,10.71644]
[1777581041551,33.36,76443.2,0.0,0.92386,6e-05,10.68592]
[1777581044606,33.36,76444.56,0.0,0.92394,6e-05,10.67733]
[1777581044703,33.36,76444.56,0.0,0.92394,6e-05,10.67733]
[1777581050812,33.35,76439.45,0.0,0.92367,6e-05,10.70521]
[1777581050859,33.35,76439.45,0.0,0.92367,6e-05,10.70521]
[1777581051053,33.35,76439.45,0.0,0.92367,6e-05,10.70521]
[1777581051099,33.35,76439.45,0.0,0.92367,6e-05,10.70521]
[1777581051204,33.35,76439.85,0.0,0.9237,6e-05,10.70233]
[1777581053806,33.35,76444.11,0.0,0.92395,6e-05,10.67579]
[1777581053863,33.35,76444.11,0.0,0.92395,6e-05,10.67579]
[1777581053865,33.35,76451.85,0.0,0.9244,6e-05,10.62894]
[1777581055651,33.35,76451.15,0.0,0.92437,6e-05,10.63242]
[1777581056770,33.35,76451.15,0.0,0.92437,6e-05,10.63242]
[1777581056833,33.35,76451.15,0.0,0.92437,6e-05,10.63242]
[1777581056930,33.35,76449.46,0.0,0.92428,6e-05,10.64217]
[1777581057725,33.35,76449.46,0.0,0.92428,6e-05,10.64217]
[1777581057781,33.35,76449.46,0.0,0.92428,6e-05,10.64217]
[1777581065440,33.35,76456.59,0.0,0.92471,6e-05,10.59663]
[1777581065503,33.34,76456.03,0.0,0.92468,6e-05,10.59965]
[1777581065713,33.34,76456.03,0.0,0.92468,6e-05,10.59965]
[1777581065777,33.34,76456.03,0.0,0.92468,6e-05,10.59965]
[1777581065864,33.34,76456.41,0.0,0.92471,6e-05,10.59705]
[1777581067735,33.34,76450.97,0.0,0.9244,6e-05,10.62895]
[1777581071390,33.34,76450.57,0.0,0.92438,6e-05,10.63064]
[1777581071440,33.34,76450.57,0.0,0.92438,6e-05,10.63064]
[1777581077313,33.34,76450.06,0.0,0.92438,6e-05,10.63155]
[1777581077366,33.34,76450.06,0.0,0.92438,6e-05,10.63155]
[1777581077415,33.34,76450.46,0.0,0.9244,6e-05,10.62877]
[1777581078250,33.34,76450.46,0.0,0.9244,6e-05,10.62877]
[1777581078321,33.34,76450.46,0.0,0.9244,6e-05,10.62877]
[1777581083848,33.33,76450.74,0.0,0.92444,6e-05,10.6244]
[1777581087551,33.33,76446.39,0.0,0.92421,6e-05,10.64921]
[1777581087603,33.33,76446.39,0.0,0.92421,6e-05,10.64921]
[1777581087893,33.33,76446.39,0.0,0.92421,6e-05,10.64921]
[1777581087969,33.33,76446.39,0.0,0.92421,6e-05,10.64921]
[1777581088095,33.33,76446.06,0.0,0.92419,6e-05,10.65076]
[1777581094925,33.33,76446.07,0.0,0.92424,6e-05,10.64445]
[1777581096817,33.33,76446.06,0.0,0.92424,6e-05,10.64407]
[1777581097009,33.33,76446.06,0.0,0.92424,6e-05,10.64407]
[1777581097261,33.33,76446.06,0.0,0.92424,6e-05,10.64407]
[1777581097362,33.33,76444.97,0.0,0.92419,6e-05,10.65017]
[1777581097583,33.33,76444.97,0.0,0.92419,6e-05,10.65017]
[1777581102981,33.32,76441.81,0.0,0.92403,6e-05,10.66628]
[1777581104814,33.32,76441.72,0.0,0.92403,6e-05,10.66635]
[1777581104855,33.32,76441.72,0.0,0.92403,6e-05,10.66635]
[1777581104936,33.32,76441.72,0.0,0.92403,6e-05,10.66635]
[1777581104988,33.32,76441.72,0.0,0.92403,6e-05,10.66635]
[1777581105030,33.32,76441.72,0.0,0.92403,6e-05,10.66588]
[1777581110030,33.32,76441.11,0.0,0.92402,6e-05,10.66721]
[1777581114893,33.31,76442.18,0.0,0.9241,6e-05,10.65896]
[1777581114938,33.31,76442.18,0.0,0.9241,6e-05,10.65896]
[1777581120100,33.31,76445.69,0.0,0.92432,6e-05,10.63539]
[1777581122709,33.31,76448.95,0.0,0.92452,6e-05,10.61507]
[1777581122803,33.31,76448.95,0.0,0.92452,6e-05,10.61507]
[1777581123790,33.31,76448.94,0.0,0.92452,6e-05,10.61476]
[1777581123842,33.31,76448.94,0.0,0.92452,6e-05,10.61476]
[1777581124239,33.31,76448.86,0.0,0.92452,6e-05,10.61488]
[1777581129137,33.3,76449.16,0.0,0.92455,6e-05,10.61163]
[1777581129189,33.3,76449.16,0.0,0.92455,6e-05,10.61163]
[1777581134316,33.3,76447.91,0.0,0.9245,6e-05,10.61685]
[1777581139351,33.3,76453.15,0.0,0.92482,6e-05,10.58351]
[1777581140670,33.3,76453.5,0.0,0.92484,6e-05,10.58106]
[1777581140723,33.3,76453.5,0.0,0.92484,6e-05,10.58106]
[1777581141287,33.3,76453.5,0.0,0.92484,6e-05,10.58106]
[1777581141327,33.3,76453.5,0.0,0.92484,6e-05,10.58106]
[1777581141428,33.3,76453.7,0.0,0.92486,6e-05,10.57951]
[1777581147407,33.29,76454.02,0.0,0.92489,6e-05,10.57549]
[1777581151615,33.29,76453.9,0.0,0.9249,6e-05,10.57514]
[1777581152316,33.29,76453.9,0.0,0.9249,6e-05,10.57514]
[1777581152379,33.29,76453.9,0.0,0.9249,6e-05,10.57514]
[1777581152442,33.29,76453.8,0.0,0.92492,6e-05,10.57182]
[1777581156868,33.29,76455.92,0.0,0.92505,6e-05,10.55769]
[1777581156903,33.29,76455.92,0.0,0.92505,6e-05,10.55769]
[1777581157446,33.29,76455.92,0.0,0.92505,6e-05,10.55769]
[1777581157454,33.29,76455.92,0.0,0.92505,6e-05,10.55769]
[1777581157503,33.29,76456.18,0.0,0.92507,6e-05,10.55543]
[1777581162512,33.28,76463.35,0.0,0.9255,6e-05,10.5109]
[1777581164511,33.28,76465.74,0.0,0.92563,6e-05,10.49637]
[1777581164562,33.28,76465.74,0.0,0.92563,6e-05,10.49637]
[1777581164999,33.28,76465.74,0.0,0.92563,6e-05,10.49637]
[1777581165022,33.28,76465.74,0.0,0.92563,6e-05,10.49637]
[1777581165533,33.28,76466.06,0.0,0.92566,6e-05,10.49399]
[1777581169635,33.28,76463.85,0.0,0.92554,6e-05,10.50625]
[1777581169687,33.28,76463.85,0.0,0.92554,6e-05,10.50625]
[1777581174845,33.28,76461.68,0.0,0.92543,6e-05,10.51835]
[1777581174897,33.28,76461.68,0.0,0.92543,6e-05,10.51835]
[1777581176373,33.28,76458.1,0.0,0.92522,6e-05,10.53953]
[1777581176422,33.28,76458.1,0.0,0.92522,6e-05,10.53953]
[1777581176471,33.28,76456.43,0.0,0.92513,6e-05,10.54927]
[1777581181645,33.28,76458.33,0.0,0.92525,6e-05,10.53647]
[1777581184230,33.28,76461.96,0.0,0.92546,6e-05,10.51457]
[1777581184282,33.28,76461.96,0.0,0.92546,6e-05,10.51457]
[1777581188694,33.28,76468.11,0.0,0.92582,6e-05,10.477]
[1777581189802,33.28,76468.11,0.0,0.92582,6e-05,10.477]
[1777581189954,33.28,76468.11,0.0,0.92582,6e-05,10.477]
[1777581190522,33.28,76468.11,0.0,0.92582,6e-05,10.477]
[1777581190704,33.28,76471.84,0.0,0.92603,6e-05,10.45468]
[1777581190707,33.28,76472.39,0.0,0.92606,6e-05,10.45134]
[1777581192722,33.28,76468.08,0.0,0.92582,6e-05,10.47689]
[1777581197757,33.27,76468.52,0.0,0.92585,6e-05,10.47383]
[1777581199593,33.27,76468.52,0.0,0.92585,6e-05,10.47383]
[1777581199604,33.27,76468.68,0.0,0.92586,6e-05,10.4728]
[1777581203046,33.27,76468.02,0.0,0.92582,6e-05,10.47651]
[1777581203225,33.27,76468.02,0.0,0.92582,6e-05,10.47651]
[1777581203244,33.27,76468.02,0.0,0.92582,6e-05,10.47651]
[1777581203392,33.27,76468.02,0.0,0.92582,6e-05,10.47651]
[1777581203472,33.27,76473.27,0.0,0.92612,6e-05,10.44517]
[1777581208508,33.27,76471.89,0.0,0.92604,6e-05,10.45325]
[1777581213870,33.27,76472.61,0.0,0.9261,6e-05,10.44558]
[1777581216511,33.27,76472.33,0.0,0.92609,6e-05,10.44722]
[1777581216563,33.27,76472.33,0.0,0.92609,6e-05,10.44722]
[1777581221926,33.27,76473.64,0.0,0.92616,6e-05,10.43925]
[1777581226962,33.27,76473.27,0.0,0.92614,6e-05,10.44137]
[1777581228636,33.27,76474.25,0.0,0.9262,6e-05,10.43552]
[1777581228688,33.27,76474.25,0.0,0.9262,6e-05,10.43552]
[1777581228956,33.27,76474.25,0.0,0.9262,6e-05,10.43552]
[1777581229008,33.27,76474.25,0.0,0.9262,6e-05,10.43552]
[1777581229064,33.27,76473.97,0.0,0.92618,6e-05,10.43717]
[1777581235020,33.27,76474.66,0.0,0.92622,6e-05,10.43299]
[1777581240055,33.27,76474.75,0.0,0.92623,6e-05,10.43241]
[1777581245091,33.27,76475.4,0.0,0.92627,6e-05,10.4285]
[1777581248611,33.27,76475.44,0.0,0.92627,6e-05,10.42825]
[1777581248658,33.27,76475.72,0.0,0.92628,6e-05,10.42657]
[1777581252344,33.27,76474.11,0.0,0.92619,6e-05,10.43613]
[1777581252351,33.27,76474.11,0.0,0.92619,6e-05,10.43613]
[1777581252396,33.27,76469.28,0.0,0.92592,6e-05,10.46486]
[1777581253374,33.27,76469.28,0.0,0.92592,6e-05,10.46486]
[1777581253403,33.27,76469.28,0.0,0.92592,6e-05,10.46486]
[1777581253505,33.27,76468.66,0.0,0.92589,6e-05,10.46849]
[1777581259189,33.27,76466.9,0.0,0.92579,6e-05,10.47854]
[1777581261270,33.27,76464.94,0.0,0.92568,6e-05,10.49016]
[1777581261288,33.27,76464.94,0.0,0.92568,6e-05,10.49016]
[1777581262741,33.27,76463.21,0.0,0.92559,6e-05,10.50029]
[1777581262950,33.27,76463.21,0.0,0.92559,6e-05,10.50029]
[1777581263217,33.27,76461.57,0.0,0.92549,6e-05,10.50999]
[1777581267642,33.27,76460.71,0.0,0.92545,6e-05,10.51477]
[1777581267695,33.27,76460.98,0.0,0.92546,6e-05,10.51305]
[1777581274294,33.27,76461.09,0.0,0.9255,6e-05,10.50845]
[1777581277878,33.27,76462.82,0.0,0.9256,6e-05,10.49785]
[1777581277885,33.27,76462.82,0.0,0.9256,6e-05,10.49785]
[1777581279414,33.27,76462.29,0.0,0.92557,6e-05,10.50093]
[1777581279466,33.27,76462.29,0.0,0.92557,6e-05,10.50093]
[1777581279515,33.27,76462.29,0.0,0.92557,6e-05,10.50085]
[1777581285371,33.27,76461.29,0.0,0.92552,6e-05,10.50635]
[1777581286150,33.27,76461.29,0.0,0.92552,6e-05,10.50635]
[1777581286167,33.27,76461.29,0.0,0.92552,6e-05,10.50635]
[1777581291413,33.27,76458.11,0.0,0.92534,6e-05,10.52477]
[1777581297575,33.27,76458.07,0.0,0.92534,6e-05,10.52462]
[1777581300380,33.27,76457.42,0.0,0.92531,6e-05,10.52813]
[1777581300422,33.27,76457.42,0.0,0.92531,6e-05,10.52813]
[1777581300613,33.27,76457.14,0.0,0.92529,6e-05,10.52971]
[1777581306518,33.27,76457.29,0.0,0.92531,6e-05,10.52828]
[1777581311199,33.26,76457.98,0.0,0.92535,6e-05,10.52383]
[1777581311265,33.26,76457.98,0.0,0.92535,6e-05,10.52383]
[1777581311553,33.26,76455.92,0.0,0.92523,6e-05,10.53607]
[1777581316588,33.26,76457.11,0.0,0.92531,6e-05,10.52853]
[1777581318578,33.26,76456.98,0.0,0.9253,6e-05,10.52923]
[1777581318631,33.26,76456.98,0.0,0.9253,6e-05,10.52923]
[1777581318690,33.26,76456.11,0.0,0.92525,6e-05,10.53428]
[1777581324645,33.26,76458.15,0.0,0.92537,6e-05,10.52171]
[1777581329017,33.26,76461.72,0.0,0.92557,6e-05,10.50017]
[1777581329069,33.26,76461.72,0.0,0.92557,6e-05,10.50017]
[1777581329680,33.26,76462.08,0.0,0.9256,6e-05,10.49796]
[1777581334715,33.26,76461.16,0.0,0.92556,6e-05,10.5002]
[1777581335723,33.26,76484.55,0.0,0.92688,6e-05,10.36101]
[1777581336730,33.26,76484.6,0.0,0.92688,6e-05,10.3609]
[1777581338736,33.26,76484.56,0.0,0.92688,6e-05,10.36133]
[1777581338740,33.26,76484.56,0.0,0.92688,6e-05,10.36151]
[1777581344783,33.26,76483.96,0.0,0.92684,6e-05,10.36574]
[1777581344806,33.26,76483.96,0.0,0.92684,6e-05,10.36574]
[1777581344872,33.26,76482.11,0.0,0.92673,6e-05,10.37701]
[1777581347806,33.27,76477.93,0.0,0.92649,6e-05,10.40215]
[1777581352842,33.27,76476.61,0.0,0.92642,6e-05,10.4103]
[1777581357877,33.27,76476.21,0.0,0.92639,6e-05,10.41292]
[1777581362912,33.27,76476.38,0.0,0.9264,6e-05,10.41212]
[1777581367947,33.27,76476.73,0.0,0.92642,6e-05,10.41024]
[1777581372982,33.27,76477.47,0.0,0.92646,6e-05,10.40603]
[1777581378018,33.27,76476.82,0.0,0.92642,6e-05,10.41009]
[1777581383052,33.27,76477.21,0.0,0.92644,6e-05,10.40792]
[1777581388088,33.27,76477.58,0.0,0.92646,6e-05,10.40587]
[1777581393123,33.27,76477.68,0.0,0.92648,6e-05,10.40225]
[1777581398158,33.27,76477.7,0.0,0.92648,6e-05,10.40227]
[1777581404199,33.27,76477.7,0.0,0.92648,6e-05,10.40244]
[1777581409235,33.27,76478.01,0.0,0.9265,6e-05,10.40074]
[1777581411249,33.27,76483.4,0.0,0.9268,6e-05,10.36882]
[1777581416283,33.27,76483.51,0.0,0.9268,6e-05,10.36859]
[1777581422325,33.27,76476.74,0.0,0.92642,6e-05,10.40922]
[1777581423333,33.27,76473.07,0.0,0.92621,6e-05,10.43106]
[1777581428368,33.27,76469.96,0.0,0.92604,6e-05,10.44943]
[1777581433403,33.27,76471.13,0.0,0.9261,6e-05,10.44229]
[1777581439445,33.27,76472.53,0.0,0.92618,6e-05,10.43393]
[1777581441459,33.27,76472.99,0.0,0.92621,6e-05,10.4312]
[1777581444480,33.27,76472.74,0.0,0.92619,6e-05,10.43271]
[1777581449515,33.27,76471.5,0.0,0.92612,6e-05,10.44009]
[1777581453547,33.27,76482.22,0.0,0.92675,6e-05,10.37323]
[1777581454563,33.27,76483.69,0.0,0.92683,6e-05,10.36462]
[1777581459597,33.27,76485.45,0.0,0.92692,6e-05,10.35478]
[1777581464882,33.27,76485.82,0.0,0.92694,6e-05,10.35294]
[1777581470675,33.27,76484.07,0.0,0.92683,6e-05,10.36415]
[1777581475710,33.27,76483.39,0.0,0.92679,6e-05,10.36854]
[1777581480746,33.27,76485.88,0.0,0.92693,6e-05,10.35406]
[1777581481754,33.27,76490.3,0.0,0.92717,6e-05,10.32795]
[1777581486788,33.27,76491.82,0.0,0.92725,6e-05,10.31953]
[1777581493838,33.28,76493.51,0.0,0.92734,6e-05,10.3106]
[1777581500904,33.28,76493.86,0.0,0.92735,6e-05,10.30969]
[1777581505939,33.28,76493.13,0.0,0.9273,6e-05,10.31463]
[1777581510975,33.28,76493.55,0.0,0.92732,6e-05,10.31272]
[1777581516018,33.28,76495.01,0.0,0.92741,6e-05,10.30157]
[1777581521047,33.28,76494.89,0.0,0.9274,6e-05,10.30299]
[1777581526082,33.28,76494.57,0.0,0.92738,6e-05,10.30561]
[1777581531118,33.28,76494.12,0.0,0.92734,6e-05,10.30901]
[1777581540181,33.29,76494.22,0.0,0.92734,6e-05,10.30979]
[1777581546223,33.29,76494.23,0.0,0.92733,6e-05,10.31068]
[1777581551259,33.29,76494.19,0.0,0.92732,6e-05,10.31172]
[1777581557301,33.29,76494.5,0.0,0.92733,6e-05,10.31087]
[1777581567372,33.29,76494.31,0.0,0.9273,6e-05,10.31366]
[1777581572407,33.29,76494.27,0.0,0.92731,6e-05,10.31155]
[1777581577443,33.3,76493.73,0.0,0.92727,6e-05,10.31558]
[1777581582478,33.3,76494.53,0.0,0.92731,6e-05,10.3117]
[1777581589527,33.3,76496.51,0.0,0.92741,6e-05,10.30131]
[1777581594564,33.3,76495.42,0.0,0.92734,6e-05,10.30868]
[1777581599599,33.3,76495.33,0.0,0.92733,6e-05,10.31003]
[1777581605641,33.3,76494.92,0.0,0.92729,6e-05,10.31341]
[1777581612690,33.31,76494.94,0.0,0.92729,6e-05,10.31432]
[1777581620746,33.31,76495.37,0.0,0.9273,6e-05,10.31305]
[1777581625781,33.31,76495.38,0.0,0.92729,6e-05,10.31381]
[1777581630817,33.31,76493.23,0.0,0.92716,6e-05,10.32733]
[1777581635852,33.31,76479.96,0.0,0.92644,6e-05,10.40348]
[1777581637866,33.31,76482.79,0.0,0.92659,6e-05,10.38685]
[1777581642901,33.31,76483.62,0.0,0.92664,6e-05,10.38209]
[1777581647936,33.31,76483.21,0.0,0.92661,6e-05,10.38472]
[1777581651964,33.31,76477.3,0.0,0.92628,6e-05,10.41987]
[1777581656999,33.31,76477.64,0.0,0.9263,6e-05,10.4177]
[1777581662038,33.31,76477.54,0.0,0.9263,6e-05,10.41809]
[1777581667073,33.31,76475.17,0.0,0.92617,6e-05,10.43197]
[1777581669087,33.31,76484.15,0.0,0.92667,6e-05,10.37859]
[1777581672110,33.31,76486.95,0.0,0.92683,6e-05,10.36212]
[1777581677145,33.31,76490.55,0.0,0.92702,6e-05,10.3411]
[1777581682180,33.31,76492.16,0.0,0.92711,6e-05,10.3319]
[1777581687215,33.31,76494.97,0.0,0.92726,6e-05,10.31584]
[1777581692250,33.31,76495.2,0.0,0.92729,6e-05,10.31184]
[1777581697285,33.31,76494.52,0.0,0.92725,6e-05,10.31634]
[1777581703327,33.32,76494.57,0.0,0.92725,6e-05,10.31657]
[1777581709369,33.32,76495.02,0.0,0.92727,6e-05,10.3144]
[1777581714404,33.32,76495.72,0.0,0.9273,6e-05,10.31067]
[1777581716417,33.32,76492.19,0.0,0.9271,6e-05,10.33168]
[1777581721453,33.32,76492.8,0.0,0.92714,6e-05,10.32831]
[1777581726489,33.32,76491.89,0.0,0.92708,6e-05,10.3339]
[1777581731524,33.32,76492.06,0.0,0.92709,6e-05,10.33307]
[1777581736559,33.32,76492.12,0.0,0.92709,6e-05,10.33289]
[1777581741593,33.32,76492.21,0.0,0.9271,6e-05,10.33252]
[1777581746631,33.32,76492.19,0.0,0.92709,6e-05,10.33281]
[1777581751667,33.32,76492.26,0.0,0.92712,6e-05,10.32938]
[1777581756702,33.32,76492.13,0.0,0.92711,6e-05,10.33032]
[1777581761737,33.32,76491.88,0.0,0.92709,6e-05,10.33196]
[1777581766772,33.32,76492.65,0.0,0.92713,6e-05,10.32758]
[1777581771811,33.32,76490.16,0.0,0.92699,6e-05,10.34249]
[1777581776845,33.32,76490.11,0.0,0.92699,6e-05,10.34285]
[1777581781880,33.32,76491.01,0.0,0.92704,6e-05,10.33764]
[1777581786915,33.32,76491.81,0.0,0.92708,6e-05,10.33305]
[1777581795981,33.32,76490.76,0.0,0.92702,6e-05,10.33954]
[1777581800027,33.32,76496.92,0.0,0.92736,6e-05,10.30327]
[1777581801021,33.32,76512.69,0.0,0.92823,6e-05,10.21045]
[1777581803034,33.32,76511.11,0.0,0.92814,6e-05,10.22004]
[1777581803502,33.32,76511.11,0.0,0.92814,6e-05,10.22004]
[1777581809077,33.32,76513.04,0.0,0.92824,6e-05,10.21004]
[1777581812098,33.32,76508.24,0.0,0.92799,6e-05,10.23581]
[1777581813453,33.33,76508.29,0.0,0.92799,6e-05,10.23575]
[1777581813505,33.33,76508.29,0.0,0.92799,6e-05,10.23575]
[1777581814112,33.33,76508.11,0.0,0.92798,6e-05,10.23701]
[1777581816126,33.33,76494.13,0.0,0.9272,6e-05,10.31983]
[1777581816628,33.33,76494.13,0.0,0.9272,6e-05,10.31983]
[1777581817118,33.33,76494.13,0.0,0.9272,6e-05,10.31983]
[1777581817123,33.33,76494.13,0.0,0.9272,6e-05,10.31983]
[1777581817217,33.33,76492.05,0.0,0.92708,6e-05,10.33238]
[1777581818835,33.33,76490.93,0.0,0.92702,6e-05,10.33901]
[1777581823637,33.33,76493.91,0.0,0.92718,6e-05,10.3217]
[1777581823975,33.33,76493.91,0.0,0.92718,6e-05,10.3217]
[1777581824182,33.33,76494.64,0.0,0.92722,6e-05,10.31746]
[1777581828211,33.33,76499.51,0.0,0.92748,6e-05,10.28926]
[1777581831031,33.33,76499.57,0.0,0.92749,6e-05,10.28921]
[1777581836267,33.33,76499.53,0.0,0.92747,6e-05,10.29035]
[1777581839686,33.33,76500.49,0.0,0.92753,6e-05,10.28499]
[1777581839738,33.33,76500.49,0.0,0.92753,6e-05,10.28499]
[1777581839787,33.33,76500.69,0.0,0.92753,6e-05,10.28397]
[1777581842309,33.33,76497.03,0.0,0.92733,6e-05,10.30601]
[1777581847344,33.33,76496.01,0.0,0.92727,6e-05,10.31265]
[1777581848982,33.33,76496.01,0.0,0.92727,6e-05,10.31265]
[1777581849034,33.33,76496.01,0.0,0.92727,6e-05,10.31265]
[1777581849199,33.33,76494.45,0.0,0.92718,6e-05,10.32198]
[1777581853433,33.33,76494.45,0.0,0.92717,6e-05,10.3224]
[1777581853487,33.33,76494.45,0.0,0.92717,6e-05,10.3224]
[1777581853535,33.33,76496.07,0.0,0.92726,6e-05,10.31295]
[1777581854393,33.33,76498.67,0.0,0.92741,6e-05,10.29773]
[1777581859428,33.33,76499.6,0.0,0.92745,6e-05,10.29302]
[1777581864463,33.34,76501.2,0.0,0.92753,6e-05,10.28438]
[1777581868491,33.34,76498.62,0.0,0.92738,6e-05,10.30028]
[1777581873535,33.34,76498.28,0.0,0.92738,6e-05,10.2999]
[1777581878570,33.34,76498.58,0.0,0.92738,6e-05,10.29896]
[1777581885619,33.34,76499.17,0.0,0.92741,6e-05,10.29673]
[1777581888640,33.34,76496.37,0.0,0.92725,6e-05,10.31378]
[1777581893674,33.34,76495.97,0.0,0.92722,6e-05,10.31691]
[1777581895050,33.34,76495.97,0.0,0.92722,6e-05,10.31691]
[1777581895143,33.34,76495.75,0.0,0.9272,6e-05,10.31836]
[1777581899717,33.34,76491.63,0.0,0.92697,6e-05,10.34337]
[1777581904751,33.35,76491.37,0.0,0.92695,6e-05,10.34544]
[1777581909316,33.35,76492.79,0.0,0.92702,6e-05,10.33735]
[1777581909381,33.35,76494.37,0.0,0.92711,6e-05,10.32813]
[1777581910039,33.35,76494.37,0.0,0.92711,6e-05,10.32813]
[1777581910087,33.35,76493.82,0.0,0.92708,6e-05,10.33152]
[1777581910459,33.35,76493.82,0.0,0.92708,6e-05,10.33152]
[1777581910464,33.35,76493.82,0.0,0.92708,6e-05,10.33152]
[1777581910711,33.35,76493.82,0.0,0.92708,6e-05,10.33152]
[1777581910769,33.35,76493.82,0.0,0.92708,6e-05,10.33152]
[1777581910796,33.35,76490.92,0.0,0.92692,6e-05,10.34878]
[1777581915831,33.35,76490.61,0.0,0.92689,6e-05,10.35111]
[1777581920866,33.35,76491.09,0.0,0.92692,6e-05,10.3488]
[1777581925901,33.35,76491.07,0.0,0.92691,6e-05,10.34947]
[1777581930935,33.35,76492.66,0.0,0.92699,6e-05,10.34065]
[1777581935971,33.35,76495.62,0.0,0.92717,6e-05,10.3207]
[1777581941007,33.35,76496.69,0.0,0.92722,6e-05,10.31518]
[1777581946048,33.35,76496.84,0.0,0.92722,6e-05,10.3151]
[1777581952084,33.36,76495.01,0.0,0.92711,6e-05,10.32684]
[1777581955053,33.36,76492.3,0.0,0.92696,6e-05,10.34309]
[1777581955105,33.36,76492.07,0.0,0.92695,6e-05,10.34456]
[1777581960140,33.36,76493.09,0.0,0.927,6e-05,10.33909]
[1777581962272,33.36,76493.27,0.0,0.92701,6e-05,10.33814]
[1777581962318,33.36,76493.27,0.0,0.92701,6e-05,10.33814]
[1777581962371,33.36,76494.53,0.0,0.92708,6e-05,10.33095]
[1777581965620,33.36,76494.04,0.0,0.92705,6e-05,10.3341]
[1777581971218,33.36,76493.53,0.0,0.92701,6e-05,10.33785]
[1777581977260,33.36,76493.67,0.0,0.92701,6e-05,10.33772]
[1777581982294,33.36,76491.35,0.0,0.92688,6e-05,10.35201]
[1777581987331,33.36,76489.68,0.0,0.92678,6e-05,10.36236]
[1777581988211,33.36,76489.68,0.0,0.92678,6e-05,10.36236]
[1777581988292,33.36,76489.68,0.0,0.92678,6e-05,10.36236]
[1777581988352,33.36,76489.68,0.0,0.92678,6e-05,10.36236]
[1777581988457,33.36,76489.68,0.0,0.92678,6e-05,10.36244]
[1777581989344,33.36,76489.7,0.0,0.92678,6e-05,10.3624]
[1777581994380,33.36,76490.21,0.0,0.92682,6e-05,10.35673]
[1777581999243,33.36,76489.93,0.0,0.9268,6e-05,10.35877]
[1777581999275,33.36,76489.93,0.0,0.9268,6e-05,10.35877]
[1777581999394,33.36,76489.93,0.0,0.9268,6e-05,10.35877]
[1777581999414,33.36,76489.91,0.0,0.9268,6e-05,10.35898]
[1777581999446,33.36,76489.91,0.0,0.9268,6e-05,10.35898]
[1777582000422,33.36,76489.06,0.0,0.92675,6e-05,10.3641]
[1777582006464,33.36,76488.75,0.0,0.92673,6e-05,10.36644]
[1777582012505,33.36,76488.79,0.0,0.92673,6e-05,10.36674]
[1777582017541,33.37,76489.06,0.0,0.92674,6e-05,10.3656]
[1777582021570,33.37,76483.17,0.0,0.92641,6e-05,10.40083]
[1777582026425,33.37,76485.25,0.0,0.92652,6e-05,10.38859]
[1777582026468,33.37,76485.16,0.0,0.92652,6e-05,10.38918]
[1777582031640,33.37,76485.17,0.0,0.92651,6e-05,10.38941]
[1777582038292,33.37,76488.23,0.0,0.92668,6e-05,10.37149]
[1777582038344,33.37,76488.23,0.0,0.92668,6e-05,10.37149]
[1777582038651,33.37,76488.23,0.0,0.92668,6e-05,10.37163]
[1777582038699,33.37,76488.23,0.0,0.92668,6e-05,10.37163]
[1777582038889,33.37,76488.36,0.0,0.92669,6e-05,10.37093]
[1777582044730,33.37,76487.58,0.0,0.92664,6e-05,10.37595]
[1777582048013,33.37,76488.12,0.0,0.92667,6e-05,10.37288]
[1777582048048,33.37,76488.12,0.0,0.92667,6e-05,10.37288]
[1777582048076,33.37,76488.12,0.0,0.92667,6e-05,10.37288]
[1777582048107,33.37,76488.12,0.0,0.92667,6e-05,10.37288]
[1777582048223,33.37,76488.23,0.0,0.92668,6e-05,10.3723]
[1777582053794,33.37,76489.3,0.0,0.92675,6e-05,10.36326]
[1777582059131,33.37,76489.21,0.0,0.92674,6e-05,10.3641]
[1777582062244,33.37,76489.99,0.0,0.92679,6e-05,10.35971]
[1777582067892,33.37,76494.71,0.0,0.92704,6e-05,10.33239]
[1777582072989,33.37,76493.5,0.0,0.92697,6e-05,10.33998]
[1777582073041,33.37,76493.5,0.0,0.92697,6e-05,10.33998]
[1777582073305,33.37,76493.5,0.0,0.92697,6e-05,10.33998]
[1777582073318,33.37,76493.5,0.0,0.92697,6e-05,10.33998]
[1777582073406,33.37,76494.53,0.0,0.92703,6e-05,10.33398]
[1777582078968,33.37,76494.7,0.0,0.92703,6e-05,10.33352]
[1777582085121,33.37,76494.74,0.0,0.92703,6e-05,10.33359]
[1777582087083,33.37,76492.84,0.0,0.92692,6e-05,10.345]
[1777582087133,33.37,76492.84,0.0,0.92692,6e-05,10.345]
[1777582093068,33.37,76493.9,0.0,0.92698,6e-05,10.339]
[1777582098108,33.37,76492.29,0.0,0.92689,6e-05,10.3487]
[1777582100061,33.37,76492.01,0.0,0.92687,6e-05,10.35037]
[1777582100265,33.37,76492.01,0.0,0.92687,6e-05,10.35037]
[1777582100370,33.37,76492.01,0.0,0.92687,6e-05,10.35037]
[1777582100471,33.37,76492.72,0.0,0.92691,6e-05,10.34619]
[1777582102541,33.37,76493.64,0.0,0.92696,6e-05,10.34081]
[1777582108177,33.37,76494.14,0.0,0.92699,6e-05,10.33805]
[1777582108835,33.37,76494.14,0.0,0.92699,6e-05,10.33805]
[1777582108879,33.37,76494.14,0.0,0.92699,6e-05,10.33805]
[1777582109000,33.37,76494.14,0.0,0.92699,6e-05,10.33805]
[1777582109052,33.37,76494.14,0.0,0.92699,6e-05,10.33805]
[1777582109185,33.37,76493.96,0.0,0.92698,6e-05,10.33914]
[1777582113412,33.37,76493.96,0.0,0.92698,6e-05,10.33914]
[1777582119255,33.38,76493.71,0.0,0.92698,6e-05,10.33775]
[1777582124290,33.38,76493.88,0.0,0.92699,6e-05,10.33686]
[1777582127311,33.38,76502.95,0.0,0.9275,6e-05,10.28343]
[1777582128318,33.38,76506.55,0.0,0.92769,6e-05,10.26234]
[1777582130870,33.38,76506.67,0.0,0.9277,6e-05,10.26191]
[1777582130919,33.38,76506.67,0.0,0.9277,6e-05,10.26191]
[1777582131002,33.38,76506.67,0.0,0.9277,6e-05,10.26191]
[1777582131055,33.38,76506.67,0.0,0.9277,6e-05,10.26191]
[1777582131339,33.38,76507.29,0.0,0.92773,6e-05,10.25841]
[1777582132346,33.38,76513.75,0.0,0.92809,6e-05,10.2206]
[1777582133353,33.38,76518.93,0.0,0.92837,5e-05,10.19037]
[1777582135366,33.38,76518.27,0.0,0.92833,5e-05,10.19471]
[1777582136133,33.38,76518.27,0.0,0.92833,5e-05,10.19471]
[1777582136182,33.38,76518.27,0.0,0.92833,5e-05,10.19471]
[1777582141409,33.38,76518.17,0.0,0.92831,5e-05,10.19696]
[1777582146444,33.38,76518.06,0.0,0.92829,5e-05,10.19907]
[1777582147193,33.38,76518.06,0.0,0.92829,5e-05,10.19907]
[1777582147243,33.38,76518.06,0.0,0.92829,5e-05,10.19907]
[1777582147668,33.38,76518.06,0.0,0.92829,5e-05,10.19937]
[1777582147721,33.38,76518.06,0.0,0.92829,5e-05,10.19937]
[1777582147904,33.38,76518.06,0.0,0.92829,5e-05,10.19937]
[1777582147932,33.38,76518.06,0.0,0.92828,5e-05,10.19968]
[1777582149465,33.38,76526.7,0.0,0.92875,5e-05,10.14941]
[1777582150472,33.38,76532.25,0.0,0.92905,5e-05,10.1173]
[1777582152576,33.38,76534.4,0.0,0.92917,5e-05,10.10469]
[1777582152623,33.38,76535.17,0.0,0.92921,5e-05,10.1002]
[1777582155300,33.38,76528.29,0.0,0.92884,5e-05,10.1404]
[1777582155347,33.38,76528.29,0.0,0.92884,5e-05,10.1404]
[1777582155507,33.38,76528.59,0.0,0.92885,5e-05,10.13865]
[1777582157684,33.38,76525.71,0.0,0.9287,5e-05,10.15543]
[1777582157730,33.38,76525.71,0.0,0.9287,5e-05,10.15543]
[1777582163563,33.38,76525.88,0.0,0.92871,5e-05,10.15413]
[1777582167826,33.38,76528.13,0.0,0.92883,5e-05,10.14087]
[1777582167868,33.38,76528.13,0.0,0.92883,5e-05,10.14087]
[1777582168140,33.38,76528.13,0.0,0.92883,5e-05,10.14087]
[1777582168167,33.38,76528.13,0.0,0.92883,5e-05,10.14087]
[1777582168598,33.38,76527.87,0.0,0.92882,5e-05,10.14237]
[1777582174640,33.38,76528.09,0.0,0.92885,5e-05,10.13781]
[1777582179794,33.38,76528.13,0.0,0.92886,5e-05,10.13752]
[1777582179846,33.38,76528.13,0.0,0.92886,5e-05,10.13752]
[1777582180029,33.38,76528.13,0.0,0.92886,5e-05,10.13752]
[1777582180040,33.38,76528.13,0.0,0.92886,5e-05,10.13752]
[1777582180130,33.38,76528.13,0.0,0.92886,5e-05,10.13751]
[1777582185716,33.38,76527.94,0.0,0.92885,5e-05,10.13854]
[1777582191499,33.38,76529.7,0.0,0.92894,5e-05,10.12821]
[1777582191631,33.38,76529.8,0.0,0.92895,5e-05,10.12763]
[1777582191685,33.38,76529.8,0.0,0.92895,5e-05,10.12763]
[1777582191759,33.38,76530.25,0.0,0.92897,5e-05,10.12501]
[1777582197800,33.38,76529.62,0.0,0.92894,5e-05,10.12874]
[1777582202836,33.38,76528.72,0.0,0.92889,5e-05,10.13401]
[1777582208879,33.38,76529.45,0.0,0.92893,5e-05,10.12973]
[1777582212907,33.38,76521.66,0.0,0.9285,5e-05,10.17527]
[1777582215627,33.38,76518.65,0.0,0.92834,5e-05,10.19283]
[1777582215678,33.38,76518.53,0.0,0.92833,5e-05,10.19343]
[1777582215819,33.38,76518.53,0.0,0.92833,5e-05,10.19343]
[1777582215871,33.38,76518.53,0.0,0.92833,5e-05,10.19343]
[1777582215928,33.38,76518.96,0.0,0.92836,5e-05,10.19081]
[1777582220963,33.38,76518.64,0.0,0.92834,5e-05,10.19221]
[1777582225998,33.38,76519.62,0.0,0.9284,5e-05,10.18603]
[1777582228399,33.38,76520.45,0.0,0.92845,5e-05,10.18109]
[1777582228520,33.38,76520.45,0.0,0.92845,5e-05,10.18109]
[1777582228591,33.38,76520.45,0.0,0.92845,5e-05,10.18109]
[1777582228644,33.38,76520.45,0.0,0.92845,5e-05,10.18109]
[1777582228620,33.38,76517.53,0.0,0.92829,5e-05,10.19803]
[1777582232500,33.38,76517.28,0.0,0.9283,5e-05,10.19615]
[1777582232601,33.38,76516.52,0.0,0.92826,5e-05,10.20041]
[1777582238593,33.38,76518.01,0.0,0.92834,5e-05,10.19131]
[1777582245133,33.38,76508.44,0.0,0.92782,6e-05,10.24682]
[1777582248698,33.38,76508.21,0.0,0.9278,6e-05,10.24906]
[1777582248750,33.38,76508.21,0.0,0.9278,6e-05,10.24906]
[1777582248977,33.38,76508.21,0.0,0.9278,6e-05,10.24906]
[1777582249039,33.38,76508.21,0.0,0.9278,6e-05,10.24906]
[1777582249161,33.38,76508.24,0.0,0.9278,6e-05,10.24919]
[1777582254195,33.38,76508.45,0.0,0.9278,6e-05,10.24949]
[1777582258251,33.38,76508.68,0.0,0.9278,6e-05,10.24909]
[1777582258409,33.38,76508.68,0.0,0.9278,6e-05,10.24909]
[1777582264266,33.39,76508.06,0.0,0.92774,6e-05,10.25497]
[1777582269301,33.39,76506.88,0.0,0.92766,6e-05,10.26351]
[1777582273790,33.39,76506.47,0.0,0.92763,6e-05,10.26685]
[1777582273834,33.39,76506.47,0.0,0.92763,6e-05,10.26685]
[1777582273925,33.39,76506.47,0.0,0.92763,6e-05,10.26685]
[1777582273977,33.39,76506.47,0.0,0.92763,6e-05,10.26685]
[1777582274337,33.39,76506.5,0.0,0.92763,6e-05,10.26729]
[1777582279373,33.4,76507.1,0.0,0.92765,6e-05,10.26529]
[1777582284409,33.4,76507.75,0.0,0.92767,6e-05,10.26309]
[1777582285929,33.4,76508.65,0.0,0.92772,6e-05,10.25812]
[1777582285976,33.4,76508.65,0.0,0.92772,6e-05,10.25812]
[1777582291458,33.4,76507.76,0.0,0.92767,6e-05,10.26217]
[1777582297500,33.4,76507.06,0.0,0.92761,6e-05,10.26824]
[1777582302535,33.41,76507.17,0.0,0.9276,6e-05,10.26921]
[1777582303793,33.41,76507.17,0.0,0.9276,6e-05,10.26921]
[1777582303845,33.41,76507.17,0.0,0.9276,6e-05,10.26921]
[1777582304712,33.41,76507.17,0.0,0.9276,6e-05,10.26921]
[1777582304744,33.41,76507.03,0.0,0.92759,6e-05,10.27067]
[1777582305555,33.41,76506.54,0.0,0.92756,6e-05,10.27388]
[1777582310591,33.41,76506.44,0.0,0.92754,6e-05,10.27605]
[1777582312135,33.41,76506.5,0.0,0.92754,6e-05,10.27602]
[1777582313866,33.41,76511.43,0.0,0.92781,6e-05,10.24768]
[1777582313918,33.41,76511.43,0.0,0.92781,6e-05,10.24768]
[1777582314619,33.41,76512.75,0.0,0.92788,6e-05,10.24028]
[1777582317638,33.41,76513.36,0.0,0.9279,6e-05,10.23743]
[1777582317641,33.41,76513.36,0.0,0.9279,6e-05,10.23743]
[1777582322798,33.42,76511.53,0.0,0.92778,6e-05,10.25043]
[1777582322853,33.42,76511.53,0.0,0.92778,6e-05,10.25043]
[1777582322956,33.42,76511.53,0.0,0.92778,6e-05,10.25043]
[1777582322982,33.42,76511.53,0.0,0.92778,6e-05,10.25043]
[1777582323683,33.42,76511.36,0.0,0.92777,6e-05,10.25181]
[1777582329728,33.42,76510.74,0.0,0.92771,6e-05,10.25788]
[1777582330284,33.42,76510.74,0.0,0.92771,6e-05,10.25788]
[1777582330333,33.42,76510.74,0.0,0.92771,6e-05,10.25788]
[1777582341811,33.43,76510.3,0.0,0.92765,6e-05,10.26452]
[1777582346846,33.43,76510.9,0.0,0.92767,6e-05,10.26267]
[1777582351884,33.43,76511.25,0.0,0.92769,6e-05,10.25912]
[1777582356919,33.44,76510.58,0.0,0.92764,6e-05,10.26473]
[1777582361954,33.44,76510.14,0.0,0.9276,6e-05,10.26894]
[1777582367345,33.44,76508.56,0.0,0.9275,6e-05,10.27952]
[1777582367402,33.44,76508.56,0.0,0.9275,6e-05,10.27952]
[1777582368388,33.44,76506.35,0.0,0.92738,6e-05,10.29282]
[1777582368440,33.44,76506.35,0.0,0.92738,6e-05,10.29282]
[1777582368480,33.44,76504.06,0.0,0.92725,6e-05,10.30658]
[1777582373384,33.44,76502.31,0.0,0.92714,6e-05,10.3179]
[1777582373433,33.44,76502.31,0.0,0.92714,6e-05,10.3179]
[1777582374294,33.44,76503.16,0.0,0.92718,6e-05,10.31315]
[1777582374346,33.44,76503.16,0.0,0.92718,6e-05,10.31315]
[1777582374396,33.44,76502.11,0.0,0.92712,6e-05,10.31959]
[1777582380081,33.45,76504.17,0.0,0.92722,6e-05,10.30906]
[1777582385969,33.45,76504.36,0.0,0.92723,6e-05,10.30875]
[1777582386021,33.45,76504.36,0.0,0.92723,6e-05,10.30875]
[1777582386828,33.45,76503.7,0.0,0.92718,6e-05,10.31345]
[1777582386865,33.45,76503.7,0.0,0.92718,6e-05,10.31345]
[1777582387130,33.45,76503.99,0.0,0.9272,6e-05,10.31201]
[1777582393172,33.45,76503.94,0.0,0.92718,6e-05,10.3139]
[1777582397680,33.45,76503.84,0.0,0.92716,6e-05,10.31529]
[1777582397876,33.45,76501.81,0.0,0.92705,6e-05,10.32751]
[1777582398206,33.45,76498.04,0.0,0.92684,6e-05,10.34997]
[1777582399136,33.45,76498.04,0.0,0.92684,6e-05,10.34997]
[1777582404249,33.46,76495.0,0.0,0.92666,6e-05,10.36895]
[1777582406170,33.46,76494.89,0.0,0.92665,6e-05,10.36977]
[1777582406185,33.46,76494.89,0.0,0.92665,6e-05,10.36977]
[1777582406263,33.46,76496.17,0.0,0.92672,6e-05,10.36237]
[1777582411298,33.46,76504.35,0.0,0.92719,6e-05,10.31183]
[1777582412199,33.46,76504.35,0.0,0.92719,6e-05,10.31183]
[1777582412251,33.46,76504.35,0.0,0.92719,6e-05,10.31183]
[1777582412304,33.46,76508.74,0.0,0.92743,6e-05,10.28623]
[1777582414802,33.46,76507.56,0.0,0.92736,6e-05,10.29342]
[1777582414854,33.46,76507.77,0.0,0.92737,6e-05,10.29243]
[1777582420360,33.46,76510.5,0.0,0.92751,6e-05,10.27788]
[1777582421362,33.46,76510.5,0.0,0.92751,6e-05,10.27788]
[1777582421462,33.46,76509.71,0.0,0.92746,6e-05,10.28277]
[1777582427410,33.46,76508.33,0.0,0.92737,6e-05,10.29223]
[1777582428911,33.46,76507.99,0.0,0.92735,6e-05,10.29443]
[1777582429983,33.46,76506.87,0.0,0.92729,6e-05,10.3012]
[1777582430032,33.46,76506.87,0.0,0.92729,6e-05,10.3012]
[1777582430431,33.46,76506.91,0.0,0.92729,6e-05,10.30115]
[1777582435466,33.47,76506.82,0.0,0.92728,6e-05,10.30258]
[1777582436121,33.47,76506.82,0.0,0.92728,6e-05,10.30258]
[1777582436160,33.47,76506.82,0.0,0.92728,6e-05,10.30258]
[1777582436473,33.47,76504.92,0.0,0.92717,6e-05,10.31393]
[1777582440361,33.47,76505.59,0.0,0.9272,6e-05,10.31046]
[1777582445536,33.47,76505.51,0.0,0.92719,6e-05,10.3118]
[1777582449826,33.47,76505.93,0.0,0.92721,6e-05,10.30974]
[1777582449878,33.47,76505.93,0.0,0.92721,6e-05,10.30974]
[1777582449869,33.47,76505.87,0.0,0.9272,6e-05,10.31038]
[1777582450571,33.47,76505.02,0.0,0.92716,6e-05,10.31538]
[1777582455608,33.47,76505.36,0.0,0.92717,6e-05,10.31402]
[1777582457688,33.47,76505.52,0.0,0.92718,6e-05,10.31321]
[1777582457740,33.47,76505.52,0.0,0.92718,6e-05,10.31321]
[1777582457789,33.47,76506.01,0.0,0.9272,6e-05,10.31045]
[1777582462828,33.47,76506.29,0.0,0.92721,6e-05,10.30933]
[1777582462832,33.47,76506.29,0.0,0.92721,6e-05,10.30933]
[1777582462871,33.47,76506.8,0.0,0.92724,6e-05,10.30659]
[1777582468701,33.47,76508.72,0.0,0.92734,6e-05,10.29604]
[1777582473737,33.47,76509.23,0.0,0.92738,6e-05,10.2906]
[1777582478777,33.48,76509.71,0.0,0.9274,6e-05,10.28857]
[1777582485826,33.48,76509.79,0.0,0.92739,6e-05,10.28921]
[1777582490861,33.48,76509.9,0.0,0.92739,6e-05,10.28936]
[1777582495896,33.48,76509.77,0.0,0.92738,6e-05,10.29108]
[1777582500931,33.48,76510.44,0.0,0.92741,6e-05,10.28793]
[1777582506976,33.48,76510.55,0.0,0.9274,6e-05,10.28825]
[1777582512018,33.48,76512.32,0.0,0.92749,6e-05,10.27869]
[1777582518060,33.49,76511.66,0.0,0.92745,6e-05,10.28361]
[1777582524101,33.49,76511.99,0.0,0.92746,6e-05,10.28267]
[1777582529137,33.49,76512.05,0.0,0.92745,6e-05,10.28313]
[1777582534172,33.49,76512.13,0.0,0.92747,6e-05,10.28028]
[1777582539207,33.49,76509.5,0.0,0.92732,6e-05,10.29649]
[1777582544242,33.49,76508.6,0.0,0.92726,6e-05,10.30239]
[1777582558340,33.49,76508.81,0.0,0.92726,6e-05,10.30282]
[1777582563374,33.5,76508.39,0.0,0.92723,6e-05,10.30585]
[1777582568410,33.5,76507.62,0.0,0.92718,6e-05,10.31085]
[1777582573445,33.5,76509.47,0.0,0.92728,6e-05,10.30053]
[1777582579489,33.5,76509.34,0.0,0.92727,6e-05,10.30193]
[1777582584525,33.5,76509.1,0.0,0.92725,6e-05,10.30385]
[1777582589826,33.5,76509.63,0.0,0.92727,6e-05,10.30113]
[1777582589894,33.5,76509.1,0.0,0.92724,6e-05,10.30434]
[1777582596609,33.5,76510.04,0.0,0.92731,6e-05,10.29629]
[1777582603658,33.5,76510.82,0.0,0.92735,6e-05,10.29239]
[1777582609700,33.5,76510.58,0.0,0.92733,6e-05,10.29438]
[1777582617756,33.5,76507.66,0.0,0.92716,6e-05,10.31225]
[1777582619550,33.5,76506.49,0.0,0.92709,6e-05,10.31918]
[1777582620612,33.5,76506.26,0.0,0.92708,6e-05,10.32058]
[1777582621748,33.5,76506.68,0.0,0.9271,6e-05,10.31816]
[1777582622779,33.5,76506.04,0.0,0.92707,6e-05,10.32197]
[1777582622898,33.5,76506.04,0.0,0.92707,6e-05,10.32197]
[1777582622938,33.5,76506.05,0.0,0.92707,6e-05,10.32195]
[1777582623564,33.5,76506.05,0.0,0.92707,6e-05,10.32195]
[1777582623796,33.5,76506.05,0.0,0.92707,6e-05,10.32195]
[1777582623949,33.5,76506.05,0.0,0.92707,6e-05,10.32195]
[1777582623991,33.5,76506.05,0.0,0.92707,6e-05,10.32198]
[1777582631853,33.5,76505.81,0.0,0.92705,6e-05,10.32364]
[1777582636889,33.5,76506.73,0.0,0.9271,6e-05,10.31838]
[1777582642933,33.51,76507.03,0.0,0.92712,6e-05,10.31683]
[1777582647968,33.51,76506.63,0.0,0.92709,6e-05,10.31937]
[1777582653003,33.51,76505.12,0.0,0.92703,6e-05,10.32527]
[1777582658039,33.51,76503.03,0.0,0.92691,6e-05,10.3377]
[1777582660725,33.51,76503.04,0.0,0.92691,6e-05,10.33767]
[1777582666095,33.51,76503.5,0.0,0.92693,6e-05,10.33504]
[1777582671130,33.51,76503.35,0.0,0.92693,6e-05,10.33596]
[1777582674222,33.51,76502.71,0.0,0.92689,6e-05,10.33973]
[1777582680193,33.51,76500.23,0.0,0.92675,6e-05,10.35422]
[1777582682206,33.51,76492.22,0.0,0.92631,6e-05,10.40139]
[1777582684221,33.51,76496.76,0.0,0.92656,6e-05,10.3744]
[1777582688249,33.51,76499.12,0.0,0.9267,6e-05,10.36033]
[1777582693283,33.51,76502.91,0.0,0.92691,6e-05,10.33794]
[1777582698914,33.51,76504.44,0.0,0.92699,6e-05,10.32905]
[1777582698918,33.51,76504.44,0.0,0.92699,6e-05,10.32905]
[1777582704360,33.51,76504.62,0.0,0.927,6e-05,10.3283]
[1777582709396,33.51,76500.3,0.0,0.92676,6e-05,10.35396]
[1777582714431,33.51,76498.98,0.0,0.9267,6e-05,10.35857]
[1777582718468,33.51,76492.12,0.0,0.92632,6e-05,10.39905]
[1777582720482,33.51,76491.87,0.0,0.92631,6e-05,10.40039]
[1777582725517,33.51,76492.3,0.0,0.92633,6e-05,10.39748]
[1777582730552,33.5,76492.2,0.0,0.92633,6e-05,10.39767]
[1777582735587,33.5,76487.87,0.0,0.92609,6e-05,10.42261]
[1777582737601,33.5,76478.54,0.0,0.92557,6e-05,10.47752]
[1777582738608,33.5,76470.5,0.0,0.92512,6e-05,10.52499]
[1777582740799,33.5,76468.48,0.0,0.92501,6e-05,10.53669]
[1777582740827,33.5,76465.52,0.0,0.92484,6e-05,10.55398]
[1777582746663,33.5,76465.82,0.0,0.92488,6e-05,10.55012]
[1777582751699,33.5,76465.78,0.0,0.92489,6e-05,10.54872]
[1777582756734,33.49,76465.28,0.0,0.92488,6e-05,10.55015]
[1777582761768,33.49,76464.43,0.0,0.92484,6e-05,10.55374]
[1777582766804,33.49,76464.8,0.0,0.92488,6e-05,10.54998]
[1777582771839,33.49,76461.51,0.0,0.92473,6e-05,10.56474]
[1777582777881,33.48,76464.52,0.0,0.92492,6e-05,10.54471]
[1777582783923,33.48,76464.88,0.0,0.92496,6e-05,10.54056]
[1777582788957,33.48,76464.83,0.0,0.92497,6e-05,10.53918]
[1777582793992,33.47,76465.17,0.0,0.92501,6e-05,10.53545]
[1777582801044,33.47,76459.46,0.0,0.9247,6e-05,10.56701]
[1777582806079,33.47,76462.35,0.0,0.92489,6e-05,10.54788]
[1777582811114,33.47,76464.62,0.0,0.92503,6e-05,10.53276]
[1777582816148,33.46,76466.6,0.0,0.92516,6e-05,10.51941]
[1777582821184,33.46,76471.09,0.0,0.92542,6e-05,10.49137]
[1777582827227,33.46,76470.87,0.0,0.92542,6e-05,10.49125]
[1777582832261,33.46,76470.87,0.0,0.92546,6e-05,10.48692]
[1777582837625,33.46,76470.73,0.0,0.92545,6e-05,10.48712]
[1777582837679,33.46,76470.73,0.0,0.92545,6e-05,10.48712]
[1777582838304,33.45,76470.87,0.0,0.92547,6e-05,10.4855]
[1777582843339,33.45,76470.87,0.0,0.92548,6e-05,10.48457]
[1777582848375,33.45,76471.63,0.0,0.92553,6e-05,10.47919]
[1777582853410,33.45,76471.3,0.0,0.92552,6e-05,10.48035]
[1777582858445,33.45,76471.09,0.0,0.92551,6e-05,10.48083]
[1777582863480,33.45,76471.46,0.0,0.92554,6e-05,10.47791]
[1777582869521,33.45,76471.49,0.0,0.92555,6e-05,10.47691]
[1777582874556,33.45,76471.49,0.0,0.92556,6e-05,10.47626]
[1777582877578,33.45,76477.1,0.0,0.92588,6e-05,10.44259]
[1777582881605,33.44,76481.03,0.0,0.9261,6e-05,10.4191]
[1777582886641,33.44,76481.19,0.0,0.92611,6e-05,10.41793]
[1777582891675,33.44,76477.76,0.0,0.92594,6e-05,10.43477]
[1777582894243,33.44,76478.28,0.0,0.92597,6e-05,10.43161]
[1777582900740,33.44,76479.48,0.0,0.92604,6e-05,10.42391]
[1777582905774,33.44,76478.28,0.0,0.92598,6e-05,10.43069]
[1777582910811,33.44,76478.8,0.0,0.92601,6e-05,10.42723]
[1777582915845,33.44,76479.53,0.0,0.92606,6e-05,10.42253]
[1777582921207,33.44,76479.41,0.0,0.92605,6e-05,10.42294]
[1777582935985,33.44,76479.65,0.0,0.92608,6e-05,10.42037]
[1777582941167,33.44,76479.65,0.0,0.92608,6e-05,10.42037]
[1777582948070,33.44,76480.23,0.0,0.92612,6e-05,10.41608]
[1777582953105,33.44,76482.11,0.0,0.92624,6e-05,10.40147]
[1777582958140,33.44,76486.79,0.0,0.92651,6e-05,10.37362]
[1777582959215,33.44,76486.79,0.0,0.92651,6e-05,10.37362]
[1777582959262,33.44,76486.79,0.0,0.92651,6e-05,10.37362]
[1777582965189,33.44,76487.06,0.0,0.92652,6e-05,10.37208]
[1777582970224,33.44,76487.01,0.0,0.92652,6e-05,10.37242]
[1777582975258,33.43,76487.32,0.0,0.92656,6e-05,10.36836]
[1777582981301,33.43,76487.24,0.0,0.92658,6e-05,10.36619]
[1777582986336,33.43,76485.41,0.0,0.9265,6e-05,10.37482]
[1777582991426,33.42,76485.28,0.0,0.92651,6e-05,10.37335]
[1777582996461,33.42,76488.07,0.0,0.92669,6e-05,10.35472]
[1777583002503,33.41,76487.29,0.0,0.92667,6e-05,10.35642]
[1777583009552,33.41,76487.29,0.0,0.9267,6e-05,10.3535]
[1777583014587,33.41,76487.33,0.0,0.92674,6e-05,10.34802]
[1777583019621,33.4,76487.88,0.0,0.92679,6e-05,10.34274]
[1777583024656,33.4,76490.04,0.0,0.92692,6e-05,10.32801]
[1777583029692,33.4,76492.38,0.0,0.92707,6e-05,10.31244]
[1777583039762,33.4,76492.38,0.0,0.92707,6e-05,10.31312]
[1777583048825,33.4,76492.45,0.0,0.92709,6e-05,10.31067]
[1777583053859,33.39,76493.55,0.0,0.92716,6e-05,10.30262]
[1777583058895,33.39,76492.99,0.0,0.92715,6e-05,10.30442]
[1777583063930,33.39,76494.11,0.0,0.92722,6e-05,10.29631]
[1777583068965,33.39,76494.16,0.0,0.92724,6e-05,10.29456]
[1777583074000,33.38,76494.12,0.0,0.92727,6e-05,10.29016]
[1777583079854,33.38,76493.92,0.0,0.92727,6e-05,10.29021]
[1777583087453,33.38,76493.76,0.0,0.92728,6e-05,10.28946]
[1777583087541,33.38,76493.81,0.0,0.92729,6e-05,10.28832]
[1777583095148,33.37,76492.25,0.0,0.92722,6e-05,10.29529]
[1777583100183,33.37,76493.32,0.0,0.92729,6e-05,10.28759]
[1777583102197,33.37,76547.43,0.0,0.93026,5e-05,9.97067]
[1777583103204,33.38,76547.5,0.0,0.93024,5e-05,9.97263]
[1777583108238,33.39,76546.62,0.0,0.93011,5e-05,9.98699]
[1777583109245,33.39,76494.63,0.0,0.92726,6e-05,10.29112]
[1777583110253,33.39,76491.87,0.0,0.92711,6e-05,10.30704]
[1777583115288,33.39,76492.23,0.0,0.92715,6e-05,10.3032]
[1777583120322,33.38,76493.51,0.0,0.92723,6e-05,10.29401]
[1777583124351,33.38,76499.03,0.0,0.92755,6e-05,10.26035]
[1777583127944,33.38,76502.77,0.0,0.92776,6e-05,10.23768]
[1777583128468,33.38,76502.77,0.0,0.92776,6e-05,10.23768]
[1777583128502,33.38,76502.55,0.0,0.92775,6e-05,10.23878]
[1777583134216,33.38,76503.54,0.0,0.92784,6e-05,10.22884]
[1777583139456,33.38,76503.43,0.0,0.92784,6e-05,10.22848]
[1777583144492,33.38,76507.01,0.0,0.92805,6e-05,10.2067]
[1777583149529,33.38,76506.99,0.0,0.92805,6e-05,10.20622]
[1777583153556,33.38,76500.87,0.0,0.92772,6e-05,10.24172]
[1777583155041,33.38,76499.69,0.0,0.92765,6e-05,10.24854]
[1777583155151,33.38,76499.69,0.0,0.92765,6e-05,10.24854]
[1777583155275,33.38,76499.69,0.0,0.92765,6e-05,10.24854]
[1777583160605,33.37,76499.48,0.0,0.92765,6e-05,10.24871]
[1777583165641,33.37,76505.71,0.0,0.928,6e-05,10.21109]
[1777583170675,33.37,76506.0,0.0,0.92802,6e-05,10.2088]
[1777583176718,33.37,76506.21,0.0,0.92804,6e-05,10.20685]
[1777583181753,33.37,76508.52,0.0,0.92818,6e-05,10.1927]
[1777583186788,33.37,76508.8,0.0,0.9282,6e-05,10.19055]
[1777583193836,33.37,76508.97,0.0,0.92823,6e-05,10.18571]
[1777583199008,33.37,76508.69,0.0,0.92822,6e-05,10.18699]
[1777583204913,33.37,76509.82,0.0,0.92829,6e-05,10.17974]
[1777583209949,33.36,76510.67,0.0,0.92834,6e-05,10.17434]
[1777583211963,33.36,76500.64,0.0,0.92779,6e-05,10.23309]
[1777583212970,33.36,76497.95,0.0,0.92764,6e-05,10.24875]
[1777583216997,33.36,76489.35,0.0,0.92716,6e-05,10.29906]
[1777583218005,33.36,76484.27,0.0,0.92688,6e-05,10.32925]
[1777583223039,33.37,76485.58,0.0,0.92694,6e-05,10.32214]
[1777583226139,33.37,76486.07,0.0,0.92697,6e-05,10.31937]
[1777583232102,33.37,76486.35,0.0,0.92698,6e-05,10.31873]
[1777583237139,33.37,76486.35,0.0,0.92697,6e-05,10.31925]
[1777583242173,33.37,76487.84,0.0,0.92705,6e-05,10.31095]
[1777583247208,33.37,76487.02,0.0,0.927,6e-05,10.31625]
[1777583252243,33.37,76487.14,0.0,0.92702,6e-05,10.31274]
[1777583257279,33.37,76488.46,0.0,0.92709,6e-05,10.3053]
[1777583262455,33.37,76490.57,0.0,0.92721,6e-05,10.29313]
[1777583268355,33.37,76490.59,0.0,0.92721,6e-05,10.29359]
[1777583271376,33.37,76485.54,0.0,0.92692,6e-05,10.32361]
[1777583276111,33.37,76484.72,0.0,0.92688,6e-05,10.3285]
[1777583276236,33.37,76484.72,0.0,0.92688,6e-05,10.3285]
[1777583283461,33.37,76485.05,0.0,0.92689,6e-05,10.32662]
[1777583288495,33.37,76486.84,0.0,0.92699,6e-05,10.31624]
[1777583295545,33.37,76471.19,0.0,0.92611,6e-05,10.40927]
[1777583296624,33.37,76468.77,0.0,0.92597,6e-05,10.42356]
[1777583301654,33.37,76466.6,0.0,0.92586,6e-05,10.43591]
[1777583304674,33.37,76476.45,0.0,0.92641,6e-05,10.3771]
[1777583306698,33.37,76476.82,0.0,0.92644,6e-05,10.3748]
[1777583311729,33.37,76477.47,0.0,0.92649,6e-05,10.36759]
[1777583316764,33.37,76478.18,0.0,0.92654,6e-05,10.36315]
[1777583321165,33.37,76478.99,0.0,0.92658,6e-05,10.35814]
[1777583321261,33.37,76478.99,0.0,0.92658,6e-05,10.35814]
[1777583321799,33.37,76479.35,0.0,0.9266,6e-05,10.35595]
[1777583326834,33.37,76479.37,0.0,0.92661,6e-05,10.35553]
[1777583331869,33.37,76479.69,0.0,0.92663,6e-05,10.35343]
[1777583333882,33.37,76474.24,0.0,0.92632,6e-05,10.38562]
[1777583338918,33.37,76474.38,0.0,0.92634,6e-05,10.38434]
[1777583343470,33.37,76472.44,0.0,0.92623,6e-05,10.39552]
[1777583348988,33.37,76470.18,0.0,0.92611,6e-05,10.40824]
[1777583354031,33.37,76469.84,0.0,0.92609,6e-05,10.40978]
[1777583356569,33.37,76470.42,0.0,0.92613,6e-05,10.40624]
[1777583361085,33.37,76459.98,0.0,0.92554,6e-05,10.46788]
[1777583362092,33.37,76453.53,0.0,0.92518,6e-05,10.50607]
[1777583364107,33.36,76449.77,0.0,0.92497,6e-05,10.52803]
[1777583369209,33.36,76450.0,0.0,0.92499,6e-05,10.52565]
[1777583375186,33.36,76446.91,0.0,0.92485,6e-05,10.53917]
[1777583380221,33.36,76443.43,0.0,0.92466,6e-05,10.5586]
[1777583381612,33.36,76443.43,0.0,0.92466,6e-05,10.5586]
[1777583381791,33.36,76443.43,0.0,0.92466,6e-05,10.5586]
[1777583381978,33.36,76443.28,0.0,0.92466,6e-05,10.55922]
[1777583382096,33.36,76443.28,0.0,0.92466,6e-05,10.55922]
[1777583382235,33.36,76442.82,0.0,0.92463,6e-05,10.56168]
[1777583387269,33.35,76441.71,0.0,0.92458,6e-05,10.56687]
[1777583391299,33.35,76436.36,0.0,0.92429,6e-05,10.5977]
[1777583393313,33.35,76431.08,0.0,0.92399,6e-05,10.62867]
[1777583398348,33.35,76429.61,0.0,0.92392,6e-05,10.63547]
[1777583403383,33.35,76429.7,0.0,0.92395,6e-05,10.6328]
[1777583407885,33.34,76430.96,0.0,0.92403,6e-05,10.62402]
[1777583416475,33.34,76431.12,0.0,0.92408,6e-05,10.61916]
[1777583419511,33.34,76432.3,0.0,0.92415,6e-05,10.61132]
[1777583425538,33.33,76433.71,0.0,0.92426,6e-05,10.60035]
[1777583430573,33.33,76434.39,0.0,0.92431,6e-05,10.59461]
[1777583435608,33.33,76433.84,0.0,0.92432,6e-05,10.59311]
[1777583438595,33.33,76433.28,0.0,0.92429,6e-05,10.59585]
[1777583438647,33.33,76433.28,0.0,0.92429,6e-05,10.59585]
[1777583445678,33.32,76433.33,0.0,0.92432,6e-05,10.5931]
[1777583450714,33.32,76434.52,0.0,0.9244,6e-05,10.58447]
[1777583452727,33.32,76429.41,0.0,0.92411,6e-05,10.61453]
[1777583454549,33.32,76429.82,0.0,0.92414,6e-05,10.61174]
[1777583459777,33.32,76429.93,0.0,0.92416,6e-05,10.60919]
[1777583461834,33.31,76430.38,0.0,0.92419,6e-05,10.60617]
[1777583467833,33.31,76430.63,0.0,0.92422,6e-05,10.60248]
[1777583472868,33.31,76430.46,0.0,0.92423,6e-05,10.60197]
[1777583477903,33.31,76430.22,0.0,0.92423,6e-05,10.60191]
[1777583481799,33.31,76430.91,0.0,0.92428,6e-05,10.59687]
[1777583481867,33.31,76430.91,0.0,0.92428,6e-05,10.59687]
[1777583486966,33.3,76429.31,0.0,0.9242,6e-05,10.60473]
[1777583492001,33.3,76430.23,0.0,0.92429,6e-05,10.5942]
[1777583497038,33.3,76430.08,0.0,0.9243,6e-05,10.59361]
[1777583502073,33.3,76430.18,0.0,0.92432,6e-05,10.59149]
[1777583507108,33.29,76430.56,0.0,0.92435,6e-05,10.58767]
[1777583512142,33.29,76425.26,0.0,0.92406,6e-05,10.61793]
[1777583517177,33.29,76424.53,0.0,0.92404,6e-05,10.62046]
[1777583522213,33.28,76423.7,0.0,0.92401,6e-05,10.62355]
[1777583527248,33.28,76422.41,0.0,0.92395,6e-05,10.62941]
[1777583533290,33.28,76422.68,0.0,0.92399,6e-05,10.62547]
[1777583535304,33.28,76431.94,0.0,0.92453,6e-05,10.56906]
[1777583536311,33.28,76436.46,0.0,0.92479,6e-05,10.54167]
[1777583541346,33.27,76437.87,0.0,0.92488,6e-05,10.53204]
[1777583547388,33.27,76437.08,0.0,0.92485,6e-05,10.53551]
[1777583552425,33.27,76434.93,0.0,0.92476,6e-05,10.5441]
[1777583557460,33.27,76434.34,0.0,0.92473,6e-05,10.54659]
[1777583562495,33.27,76434.48,0.0,0.92475,6e-05,10.54474]
[1777583567531,33.27,76436.32,0.0,0.92486,6e-05,10.53281]
[1777583572566,33.26,76436.58,0.0,0.92489,6e-05,10.53037]
[1777583578607,33.26,76436.12,0.0,0.92487,6e-05,10.53206]
[1777583583643,33.26,76437.0,0.0,0.92493,6e-05,10.52592]
[1777583588677,33.26,76436.23,0.0,0.92489,6e-05,10.52968]
[1777583592706,33.26,76448.06,0.0,0.92558,6e-05,10.45829]
[1777583593712,33.26,76449.68,0.0,0.92567,6e-05,10.44856]
[1777583599754,33.26,76451.62,0.0,0.92578,6e-05,10.43679]
[1777583603783,33.26,76456.62,0.0,0.92606,6e-05,10.40703]
[1777583608818,33.26,76458.27,0.0,0.92616,6e-05,10.39735]
[1777583613854,33.26,76464.28,0.0,0.92651,6e-05,10.35867]
[1777583618889,33.26,76465.26,0.0,0.92656,6e-05,10.35321]
[1777583623924,33.26,76465.18,0.0,0.92656,6e-05,10.35399]
[1777583625157,33.26,76464.92,0.0,0.92654,6e-05,10.35559]
[1777583630973,33.26,76467.67,0.0,0.92669,6e-05,10.33967]
[1777583631980,33.26,76456.73,0.0,0.92607,6e-05,10.40478]
[1777583632987,33.26,76451.43,0.0,0.92577,6e-05,10.43643]
[1777583633993,33.26,76451.57,0.0,0.92578,6e-05,10.43555]
[1777583638120,33.26,76452.18,0.0,0.92582,6e-05,10.43162]
[1777583642050,33.26,76458.31,0.0,0.92617,6e-05,10.39467]
[1777583645072,33.26,76463.05,0.0,0.92644,6e-05,10.36637]
[1777583650106,33.26,76463.51,0.0,0.92647,6e-05,10.36281]
[1777583656069,33.26,76464.13,0.0,0.92651,6e-05,10.35872]
[1777583662074,33.26,76463.78,0.0,0.92649,6e-05,10.36092]
[1777583662328,33.26,76466.61,0.0,0.92665,6e-05,10.34411]
[1777583662444,33.26,76466.61,0.0,0.92665,6e-05,10.34411]
[1777583662545,33.26,76466.43,0.0,0.92664,6e-05,10.34521]
[1777583668232,33.26,76469.61,0.0,0.92682,6e-05,10.32652]
[1777583674275,33.26,76468.05,0.0,0.92677,6e-05,10.33047]
[1777583679310,33.25,76467.22,0.0,0.92673,6e-05,10.33499]
[1777583684344,33.25,76467.01,0.0,0.92671,6e-05,10.33623]
[1777583689380,33.25,76467.19,0.0,0.92672,6e-05,10.33512]
[1777583694415,33.25,76463.12,0.0,0.9265,6e-05,10.35915]
[1777583699449,33.25,76462.98,0.0,0.92649,6e-05,10.35974]
[1777583702178,33.25,76462.99,0.0,0.92649,6e-05,10.35963]
[1777583702471,33.25,76455.76,0.0,0.92608,6e-05,10.40255]
[1777583704485,33.25,76453.27,0.0,0.92595,6e-05,10.41714]
[1777583709520,33.25,76453.11,0.0,0.92594,6e-05,10.41746]
[1777583710936,33.25,76453.11,0.0,0.92594,6e-05,10.41746]
[1777583716569,33.25,76452.98,0.0,0.92594,6e-05,10.41747]
[1777583722198,33.25,76453.17,0.0,0.92596,6e-05,10.41597]
[1777583722610,33.25,76453.32,0.0,0.92597,6e-05,10.41492]
[1777583729659,33.25,76453.88,0.0,0.926,6e-05,10.4111]
[1777583737716,33.25,76453.71,0.0,0.92602,6e-05,10.40832]
[1777583742751,33.25,76453.61,0.0,0.92602,6e-05,10.40852]
[1777583746433,33.25,76452.68,0.0,0.92597,6e-05,10.41382]
[1777583746512,33.25,76452.68,0.0,0.92597,6e-05,10.41382]
[1777583751814,33.25,76439.12,0.0,0.9252,6e-05,10.49428]
[1777583752821,33.25,76430.87,0.0,0.92473,6e-05,10.5435]
[1777583757855,33.24,76431.19,0.0,0.92476,6e-05,10.54021]
[1777583762891,33.24,76431.6,0.0,0.92479,6e-05,10.53649]
[1777583767926,33.24,76431.58,0.0,0.9248,6e-05,10.53547]
[1777583773967,33.24,76431.75,0.0,0.92483,6e-05,10.53315]
[1777583779002,33.24,76431.77,0.0,0.92484,6e-05,10.53201]
[1777583785046,33.24,76432.89,0.0,0.92491,6e-05,10.52418]
[1777583790081,33.23,76432.62,0.0,0.9249,6e-05,10.52499]
[1777583796123,33.23,76432.83,0.0,0.92494,6e-05,10.51957]
[1777583801158,33.23,76432.59,0.0,0.92494,6e-05,10.5203]
[1777583806193,33.23,76432.7,0.0,0.92495,6e-05,10.51895]
[1777583811231,33.23,76424.45,0.0,0.92448,6e-05,10.56782]
[1777583812238,33.23,76418.85,0.0,0.92416,6e-05,10.60137]
[1777583814252,33.23,76419.25,0.0,0.92419,6e-05,10.59851]
[1777583819287,33.23,76415.47,0.0,0.92398,6e-05,10.61999]
[1777583821590,33.23,76415.39,0.0,0.92398,6e-05,10.61994]
[1777583827343,33.22,76417.78,0.0,0.92413,6e-05,10.60385]
[1777583832383,33.22,76416.3,0.0,0.92406,6e-05,10.61161]
[1777583837418,33.22,76416.55,0.0,0.92408,6e-05,10.60897]
[1777583842453,33.22,76421.87,0.0,0.9244,6e-05,10.5759]
[1777583847490,33.22,76424.51,0.0,0.92456,6e-05,10.55932]
[1777583852525,33.22,76424.83,0.0,0.92461,6e-05,10.55351]
[1777583858567,33.21,76425.42,0.0,0.92465,6e-05,10.5492]
[1777583863605,33.21,76425.38,0.0,0.92465,6e-05,10.54879]
[1777583867952,33.21,76425.8,0.0,0.92468,6e-05,10.54601]
[1777583871662,33.21,76419.03,0.0,0.92429,6e-05,10.58598]
[1777583873676,33.21,76413.76,0.0,0.92399,6e-05,10.61732]
[1777583878710,33.21,76412.9,0.0,0.92395,6e-05,10.6213]
[1777583883745,33.21,76412.07,0.0,0.92392,6e-05,10.62503]
[1777583890795,33.2,76411.65,0.0,0.92391,6e-05,10.62569]
[1777583895829,33.2,76415.12,0.0,0.92412,6e-05,10.60352]
[1777583900864,33.2,76414.65,0.0,0.92411,6e-05,10.60516]
[1777583905900,33.2,76413.45,0.0,0.92405,6e-05,10.61119]
[1777583913956,33.2,76413.66,0.0,0.9241,6e-05,10.60471]
[1777583919997,33.19,76414.56,0.0,0.92417,6e-05,10.59785]
[1777583925033,33.19,76414.52,0.0,0.92418,6e-05,10.59692]
[1777583930068,33.19,76416.87,0.0,0.92432,6e-05,10.58162]
[1777583935103,33.19,76412.04,0.0,0.92405,6e-05,10.60961]
[1777583940138,33.19,76410.86,0.0,0.924,6e-05,10.61546]
[1777583945173,33.18,76411.39,0.0,0.92404,6e-05,10.61098]
[1777583950208,33.18,76411.19,0.0,0.92404,6e-05,10.61091]
[1777583955243,33.18,76408.43,0.0,0.92389,6e-05,10.62638]
[1777583960278,33.18,76409.27,0.0,0.92395,6e-05,10.61988]
[1777583965313,33.18,76410.1,0.0,0.92401,6e-05,10.61343]
[1777583970348,33.17,76411.57,0.0,0.92411,6e-05,10.60316]
[1777583972787,33.17,76411.44,0.0,0.92413,6e-05,10.60018]
[1777583978403,33.17,76411.95,0.0,0.92418,6e-05,10.59548]
[1777583983439,33.17,76412.28,0.0,0.92421,6e-05,10.59214]
[1777583988474,33.17,76412.27,0.0,0.92422,6e-05,10.59085]
[1777583993510,33.16,76411.05,0.0,0.92416,6e-05,10.59654]
[1777583998544,33.16,76410.73,0.0,0.92416,6e-05,10.59706]
[1777584003579,33.16,76410.84,0.0,0.92418,6e-05,10.59495]
[1777584005841,33.16,76410.92,0.0,0.92419,6e-05,10.59419]
[1777584011636,33.16,76412.48,0.0,0.9243,6e-05,10.58279]
[1777584016671,33.15,76412.36,0.0,0.9243,6e-05,10.58216]
[1777584021705,33.15,76415.63,0.0,0.9245,6e-05,10.56115]
[1777584026745,33.15,76418.99,0.0,0.92471,6e-05,10.53975]
[1777584031780,33.15,76423.28,0.0,0.92498,6e-05,10.50972]
[1777584036814,33.15,76422.73,0.0,0.92496,6e-05,10.51227]
[1777584041850,33.15,76423.59,0.0,0.92501,6e-05,10.5065]
[1777584046885,33.15,76426.32,0.0,0.92518,6e-05,10.48966]
[1777584048666,33.15,76426.04,0.0,0.92516,6e-05,10.49128]
[1777584048764,33.15,76426.04,0.0,0.92516,6e-05,10.49128]
[1777584048903,33.15,76426.04,0.0,0.92516,6e-05,10.49128]
[1777584056955,33.14,76426.02,0.0,0.92518,6e-05,10.48868]
[1777584061990,33.14,76427.26,0.0,0.92527,6e-05,10.47924]
[1777584067026,33.14,76427.19,0.0,0.92528,6e-05,10.47864]
[1777584072061,33.14,76422.0,0.0,0.92498,6e-05,10.50986]
[1777584073069,33.14,76415.61,0.0,0.92461,6e-05,10.54827]
[1777584074075,33.14,76408.97,0.0,0.92423,6e-05,10.5882]
[1777584075082,33.14,76398.36,0.0,0.92361,6e-05,10.65218]
[1777584076089,33.14,76397.86,0.0,0.92359,6e-05,10.65493]
[1777584080118,33.13,76384.88,0.0,0.92284,6e-05,10.7325]
[1777584081125,33.13,76363.14,0.0,0.92155,6e-05,10.86465]
[1777584082131,33.13,76354.79,0.0,0.92106,6e-05,10.91559]
[1777584085154,33.13,76361.35,0.0,0.92146,6e-05,10.87466]
[1777584090187,33.13,76363.26,0.0,0.92157,6e-05,10.86292]
[1777584095103,33.13,76363.24,0.0,0.92159,6e-05,10.85998]
[1777584095205,33.13,76363.24,0.0,0.92159,6e-05,10.85979]
[1777584100258,33.13,76362.35,0.0,0.92155,6e-05,10.86426]
[1777584105293,33.13,76362.66,0.0,0.92157,6e-05,10.86136]
[1777584110328,33.13,76366.04,0.0,0.92178,6e-05,10.8397]
[1777584116370,33.13,76369.29,0.0,0.92199,6e-05,10.81893]
[1777584121405,33.12,76369.47,0.0,0.922,6e-05,10.81708]
[1777584127446,33.12,76369.73,0.0,0.92203,6e-05,10.8146]
[1777584131475,33.12,76360.46,0.0,0.92148,6e-05,10.87061]
[1777584133490,33.12,76357.05,0.0,0.92128,6e-05,10.89106]
[1777584138525,33.12,76353.82,0.0,0.9211,6e-05,10.90945]
[1777584141549,33.12,76345.49,0.0,0.92061,6e-05,10.95971]
[1777584143563,33.12,76344.12,0.0,0.92054,6e-05,10.96746]
[1777584148364,33.12,76347.52,0.0,0.92074,6e-05,10.9469]
[1777584153635,33.12,76353.55,0.0,0.92112,6e-05,10.90658]
[1777584158670,33.11,76355.13,0.0,0.92123,6e-05,10.89534]
[1777584163705,33.11,76356.31,0.0,0.92131,6e-05,10.88693]
[1777584168739,33.11,76354.79,0.0,0.92123,6e-05,10.89507]
[1777584175789,33.11,76353.59,0.0,0.92118,6e-05,10.90078]
[1777584180825,33.11,76353.28,0.0,0.92117,6e-05,10.90148]
[1777584182838,33.11,76346.09,0.0,0.92074,6e-05,10.9451]
[1777584187874,33.1,76345.59,0.0,0.92073,6e-05,10.94665]
[1777584193916,33.1,76344.84,0.0,0.9207,6e-05,10.94947]
[1777584201972,33.1,76345.05,0.0,0.92073,6e-05,10.94632]
[1777584207007,33.1,76341.39,0.0,0.9205,6e-05,10.96976]
[1777584212042,33.1,76339.84,0.0,0.92042,6e-05,10.97678]
[1777584217077,33.1,76341.88,0.0,0.92054,6e-05,10.96492]
[1777584221105,33.1,76347.51,0.0,0.92087,6e-05,10.93098]
[1777584226139,33.1,76352.81,0.0,0.92119,6e-05,10.89775]
[1777584232182,33.1,76354.14,0.0,0.92128,6e-05,10.88837]
[1777584237217,33.1,76355.6,0.0,0.92138,6e-05,10.87844]
[1777584242252,33.1,76355.59,0.0,0.92139,6e-05,10.87757]
[1777584247288,33.09,76356.37,0.0,0.92144,6e-05,10.87192]
[1777584252322,33.09,76356.38,0.0,0.92145,6e-05,10.87099]
[1777584258364,33.09,76356.16,0.0,0.92145,6e-05,10.87131]
[1777584263400,33.09,76356.1,0.0,0.92145,6e-05,10.87081]
[1777584268435,33.09,76357.03,0.0,0.92152,6e-05,10.8643]
[1777584273469,33.09,76357.2,0.0,0.92156,6e-05,10.85923]
[1777584278505,33.09,76357.06,0.0,0.92155,6e-05,10.85933]
[1777584283540,33.09,76356.38,0.0,0.92152,6e-05,10.86265]
[1777584288575,33.08,76356.67,0.0,0.92155,6e-05,10.86008]
[1777584293610,33.08,76356.45,0.0,0.92154,6e-05,10.86065]
[1777584298645,33.08,76356.33,0.0,0.92154,6e-05,10.86062]
[1777584301669,33.08,76362.43,0.0,0.92191,6e-05,10.82285]
[1777584307712,33.08,76365.54,0.0,0.9221,6e-05,10.80333]
[1777584318789,33.08,76365.69,0.0,0.92212,6e-05,10.8013]
[1777584324831,33.08,76365.88,0.0,0.92214,6e-05,10.79938]
[1777584329866,33.08,76365.51,0.0,0.92212,6e-05,10.80099]
[1777584334904,33.07,76365.4,0.0,0.92215,6e-05,10.79674]
[1777584345980,33.07,76366.28,0.0,0.92223,6e-05,10.78861]
[1777584352023,33.06,76365.57,0.0,0.92222,6e-05,10.7895]
[1777584355044,33.06,76360.21,0.0,0.92191,6e-05,10.82099]
[1777584360079,33.06,76358.65,0.0,0.92183,6e-05,10.82956]
[1777584365114,33.06,76361.35,0.0,0.922,6e-05,10.81169]
[1777584370154,33.05,76361.35,0.0,0.92203,6e-05,10.80867]
[1777584375190,33.05,76362.8,0.0,0.92213,6e-05,10.79895]
[1777584380225,33.05,76363.58,0.0,0.92218,6e-05,10.79343]
[1777584385259,33.05,76363.89,0.0,0.92221,6e-05,10.79077]
[1777584390294,33.05,76364.02,0.0,0.92222,6e-05,10.78921]
[1777584395329,33.05,76360.8,0.0,0.92206,6e-05,10.80486]
[1777584400365,33.05,76360.41,0.0,0.92204,6e-05,10.80635]
[1777584405400,33.05,76359.82,0.0,0.92202,6e-05,10.80912]
[1777584410435,33.04,76359.18,0.0,0.92198,6e-05,10.81224]
[1777584415455,33.04,76359.52,0.0,0.92201,6e-05,10.80943]
[1777584420504,33.04,76359.79,0.0,0.92203,6e-05,10.80711]
[1777584425540,33.04,76359.3,0.0,0.92201,6e-05,10.8095]
[1777584431582,33.04,76360.95,0.0,0.92212,6e-05,10.79871]
[1777584436617,33.04,76361.18,0.0,0.92213,6e-05,10.7968]
[1777584441652,33.04,76359.06,0.0,0.92201,6e-05,10.80929]
[1777584446686,33.04,76359.05,0.0,0.92202,6e-05,10.80878]
[1777584451722,33.04,76358.94,0.0,0.92204,6e-05,10.80567]
[1777584457763,33.04,76358.94,0.0,0.92204,6e-05,10.80509]
[1777584462799,33.03,76359.45,0.0,0.92208,6e-05,10.80155]
[1777584468841,33.03,76358.48,0.0,0.92202,6e-05,10.807]
[1777584473876,33.03,76359.11,0.0,0.92207,6e-05,10.80271]
[1777584478911,33.03,76359.08,0.0,0.92207,6e-05,10.80249]
[1777584483947,33.03,76346.34,0.0,0.92131,6e-05,10.88019]
[1777584485961,33.03,76343.43,0.0,0.92114,6e-05,10.89777]
[1777584487975,33.03,76338.16,0.0,0.92083,6e-05,10.92974]
[1777584492008,33.03,76332.22,0.0,0.92048,6e-05,10.96532]
[1777584498044,33.03,76330.77,0.0,0.92039,6e-05,10.97391]
[1777584503079,33.03,76330.34,0.0,0.92036,6e-05,10.97741]
[1777584504087,33.03,76323.22,0.0,0.91992,6e-05,11.02171]
[1777584506101,33.03,76319.5,0.0,0.91969,6e-05,11.0449]
[1777584511136,33.03,76317.23,0.0,0.91957,6e-05,11.05598]
[1777584516170,33.03,76314.64,0.0,0.91941,6e-05,11.07216]
[1777584519192,33.03,76309.62,0.0,0.91911,6e-05,11.10328]
[1777584524948,33.03,76306.37,0.0,0.91891,6e-05,11.12321]
[1777584525049,33.03,76306.48,0.0,0.91892,6e-05,11.12244]
[1777584530269,33.03,76306.84,0.0,0.91895,6e-05,11.11967]
[1777584535304,33.03,76304.98,0.0,0.91884,6e-05,11.13071]
[1777584541352,33.03,76304.41,0.0,0.91881,6e-05,11.13352]
[1777584546387,33.03,76304.47,0.0,0.91882,6e-05,11.13251]
[1777584551422,33.03,76304.74,0.0,0.91884,6e-05,11.1302]
[1777584556457,33.03,76303.8,0.0,0.91879,6e-05,11.13539]
[1777584561492,33.02,76302.68,0.0,0.91873,6e-05,11.14167]
[1777584566526,33.02,76300.83,0.0,0.91862,6e-05,11.15239]
[1777584571562,33.02,76300.25,0.0,0.91861,6e-05,11.1519]
[1777584574784,33.02,76300.05,0.0,0.9186,6e-05,11.15282]
[1777584580624,33.02,76295.11,0.0,0.9183,6e-05,11.18402]
[1777584585660,33.02,76297.51,0.0,0.91843,6e-05,11.16996]
[1777584590695,33.02,76301.53,0.0,0.91869,6e-05,11.14402]
[1777584596738,33.02,76301.49,0.0,0.9187,6e-05,11.14322]
[1777584601775,33.02,76305.83,0.0,0.91897,6e-05,11.11542]
[1777584606810,33.02,76305.8,0.0,0.91898,6e-05,11.11492]
[1777584611845,33.02,76306.52,0.0,0.91903,6e-05,11.10968]
[1777584618894,33.01,76305.03,0.0,0.91895,6e-05,11.11776]
[1777584622922,33.01,76314.05,0.0,0.91951,6e-05,11.06115]
[1777584627957,33.01,76315.11,0.0,0.91958,6e-05,11.0541]
[1777584632992,33.01,76318.45,0.0,0.91981,6e-05,11.0298]
[1777584638028,33.01,76324.74,0.0,0.92019,6e-05,10.99076]
[1777584643063,33.01,76327.22,0.0,0.92034,6e-05,10.9757]
[1777584648098,33.01,76329.27,0.0,0.92046,6e-05,10.96341]
[1777584654140,33.01,76329.04,0.0,0.92044,6e-05,10.96532]
[1777584658582,33.01,76328.73,0.0,0.92042,6e-05,10.96765]
[1777584659175,33.01,76329.02,0.0,0.92043,6e-05,10.96598]
[1777584664211,33.02,76329.18,0.0,0.92044,6e-05,10.96563]
[1777584669249,33.02,76331.7,0.0,0.92058,6e-05,10.95083]
[1777584675290,33.02,76331.78,0.0,0.92058,6e-05,10.95163]
[1777584680326,33.02,76330.59,0.0,0.92049,6e-05,10.95996]
[1777584688383,33.02,76331.0,0.0,0.9205,6e-05,10.95896]
[1777584694426,33.02,76330.69,0.0,0.92049,6e-05,10.95885]
[1777584700469,33.03,76330.26,0.0,0.92046,6e-05,10.96275]
[1777584705504,33.03,76330.2,0.0,0.92044,6e-05,10.96417]
[1777584710539,33.03,76330.28,0.0,0.92044,6e-05,10.96474]
[1777584715573,33.03,76331.16,0.0,0.92048,6e-05,10.96039]
[1777584720609,33.03,76331.85,0.0,0.92051,6e-05,10.95724]
[1777584725643,33.04,76330.06,0.0,0.92039,6e-05,10.96938]
[1777584730679,33.04,76328.92,0.0,0.92031,6e-05,10.97745]
[1777584735714,33.04,76327.02,0.0,0.92019,6e-05,10.99019]
[1777584740749,33.04,76324.27,0.0,0.92001,6e-05,11.00795]
[1777584745784,33.04,76324.31,0.0,0.92001,6e-05,11.00833]
[1777584746791,33.04,76329.95,0.0,0.92035,6e-05,10.97363]
[1777584751825,33.04,76329.09,0.0,0.92031,6e-05,10.97646]
[1777584756861,33.04,76328.04,0.0,0.92024,6e-05,10.98363]
[1777584761896,33.04,76334.97,0.0,0.92065,6e-05,10.94156]
[1777584765924,33.05,76340.45,0.0,0.92098,6e-05,10.90863]
[1777584767396,33.05,76341.98,0.0,0.92107,6e-05,10.89945]
[1777584772974,33.05,76342.69,0.0,0.9211,6e-05,10.89653]
[1777584778008,33.05,76343.11,0.0,0.92111,6e-05,10.89519]
[1777584784051,33.05,76343.67,0.0,0.92113,6e-05,10.89325]
[1777584789086,33.05,76347.07,0.0,0.92132,6e-05,10.87367]
[1777584794122,33.06,76347.36,0.0,0.92132,6e-05,10.87327]
[1777584798332,33.06,76351.19,0.0,0.92155,6e-05,10.85066]
[1777584799157,33.06,76351.62,0.0,0.92157,6e-05,10.84866]
[1777584804191,33.06,76353.28,0.0,0.92165,6e-05,10.84014]
[1777584809226,33.06,76353.81,0.0,0.92166,6e-05,10.83864]
[1777584815269,33.07,76354.12,0.0,0.92168,6e-05,10.83565]
[1777584817282,33.07,76359.16,0.0,0.92198,6e-05,10.80553]
[1777584819300,33.07,76364.11,0.0,0.92226,6e-05,10.77606]
[1777584824335,33.07,76364.81,0.0,0.92228,6e-05,10.77403]
[1777584829370,33.08,76369.59,0.0,0.92255,6e-05,10.74704]
[1777584831563,33.08,76369.36,0.0,0.92253,6e-05,10.74889]
[1777584831616,33.08,76369.36,0.0,0.92253,6e-05,10.74889]
[1777584831753,33.08,76369.36,0.0,0.92253,6e-05,10.74889]
[1777584831834,33.08,76369.36,0.0,0.92253,6e-05,10.74889]
[1777584832391,33.08,76369.09,0.0,0.92251,6e-05,10.75054]
[1777584834399,33.08,76369.14,0.0,0.92251,6e-05,10.75023]
[1777584840446,33.08,76371.14,0.0,0.92263,6e-05,10.73793]
[1777584845483,33.08,76371.88,0.0,0.92268,6e-05,10.73336]
[1777584847337,33.08,76371.88,0.0,0.92268,6e-05,10.73336]
[1777584847384,33.08,76371.88,0.0,0.92268,6e-05,10.73336]
[1777584848846,33.08,76373.72,0.0,0.92279,6e-05,10.72213]
[1777584848859,33.08,76373.72,0.0,0.92279,6e-05,10.72213]
[1777584848907,33.08,76374.48,0.0,0.92283,6e-05,10.71751]
[1777584854546,33.08,76375.85,0.0,0.92291,6e-05,10.70928]
[1777584857146,33.08,76375.85,0.0,0.92291,6e-05,10.70928]
[1777584857158,33.08,76375.85,0.0,0.92291,6e-05,10.70928]
[1777584857199,33.08,76375.85,0.0,0.92291,6e-05,10.70928]
[1777584857348,33.08,76375.85,0.0,0.92291,6e-05,10.70928]
[1777584857243,33.08,76376.31,0.0,0.92294,6e-05,10.70652]
[1777584857568,33.08,76375.91,0.0,0.92292,6e-05,10.70898]
[1777584863145,33.08,76375.78,0.0,0.92291,6e-05,10.70981]
[1777584867077,33.08,76379.76,0.0,0.92314,6e-05,10.6857]
[1777584867083,33.08,76379.76,0.0,0.92314,6e-05,10.6857]
[1777584867129,33.08,76379.76,0.0,0.92314,6e-05,10.6857]
[1777584867178,33.08,76381.33,0.0,0.92323,6e-05,10.6762]
[1777584869555,33.08,76382.5,0.0,0.9233,6e-05,10.66921]
[1777584871667,33.08,76388.26,0.0,0.92366,6e-05,10.63126]
[1777584873108,33.08,76388.26,0.0,0.92366,6e-05,10.63126]
[1777584873117,33.08,76388.26,0.0,0.92366,6e-05,10.63126]
[1777584873333,33.08,76388.65,0.0,0.92368,6e-05,10.62901]
[1777584878863,33.08,76384.77,0.0,0.92345,6e-05,10.65311]
[1777584878915,33.08,76384.77,0.0,0.92345,6e-05,10.65311]
[1777584884758,33.08,76385.86,0.0,0.9235,6e-05,10.647]
[1777584885572,33.08,76385.86,0.0,0.9235,6e-05,10.647]
[1777584885620,33.08,76385.86,0.0,0.9235,6e-05,10.647]
[1777584885764,33.08,76385.93,0.0,0.92351,6e-05,10.64665]
[1777584890801,33.08,76386.8,0.0,0.92356,6e-05,10.6417]
[1777584894586,33.08,76387.36,0.0,0.92359,6e-05,10.63851]
[1777584894638,33.08,76387.36,0.0,0.92359,6e-05,10.63851]
[1777584894692,33.08,76387.36,0.0,0.92359,6e-05,10.63851]
[1777584894829,33.08,76387.45,0.0,0.92359,6e-05,10.63803]
[1777584899599,33.08,76387.7,0.0,0.9236,6e-05,10.63679]
[1777584899863,33.08,76387.6,0.0,0.9236,6e-05,10.63747]
[1777584904181,33.08,76387.62,0.0,0.9236,6e-05,10.63756]
[1777584904191,33.08,76387.62,0.0,0.9236,6e-05,10.63756]
[1777584904364,33.08,76387.62,0.0,0.9236,6e-05,10.63756]
[1777584906903,33.08,76390.21,0.0,0.92375,6e-05,10.62193]
[1777584908693,33.08,76394.26,0.0,0.92398,6e-05,10.59779]
[1777584908927,33.08,76394.47,0.0,0.92399,6e-05,10.59666]
[1777584912637,33.08,76394.25,0.0,0.92399,6e-05,10.59708]
[1777584912684,33.08,76394.25,0.0,0.92399,6e-05,10.59708]
[1777584917989,33.08,76394.68,0.0,0.92403,6e-05,10.59272]
[1777584922017,33.08,76400.07,0.0,0.92435,6e-05,10.55907]
[1777584923424,33.08,76400.07,0.0,0.92435,6e-05,10.55907]
[1777584923475,33.08,76400.07,0.0,0.92435,6e-05,10.55907]
[1777584924031,33.08,76397.84,0.0,0.92423,6e-05,10.57207]
[1777584928501,33.07,76398.03,0.0,0.92425,6e-05,10.56993]
[1777584928602,33.07,76398.03,0.0,0.92425,6e-05,10.56968]
[1777584933388,33.07,76400.26,0.0,0.92441,6e-05,10.55224]
[1777584933441,33.07,76400.26,0.0,0.92441,6e-05,10.55224]
[1777584933445,33.07,76400.26,0.0,0.92441,6e-05,10.55224]
[1777584933522,33.07,76400.29,0.0,0.92441,6e-05,10.55185]
[1777584939136,33.07,76403.29,0.0,0.9246,6e-05,10.53253]
[1777584944171,33.07,76403.34,0.0,0.92461,6e-05,10.53131]
[1777584947624,33.07,76403.59,0.0,0.92463,6e-05,10.52925]
[1777584947667,33.07,76403.59,0.0,0.92463,6e-05,10.52925]
[1777584947682,33.07,76403.59,0.0,0.92463,6e-05,10.52925]
[1777584947729,33.07,76403.59,0.0,0.92463,6e-05,10.52925]
[1777584948200,33.07,76403.89,0.0,0.92465,6e-05,10.52726]
[1777584953235,33.07,76405.32,0.0,0.92474,6e-05,10.51775]
[1777584954406,33.07,76405.32,0.0,0.92474,6e-05,10.51775]
[1777584954444,33.07,76405.32,0.0,0.92474,6e-05,10.51775]
[1777584961291,33.07,76405.62,0.0,0.92477,6e-05,10.51464]
[1777584966326,33.06,76410.18,0.0,0.92504,6e-05,10.48639]
[1777584967303,33.06,76410.18,0.0,0.92504,6e-05,10.48639]
[1777584967385,33.06,76410.18,0.0,0.92504,6e-05,10.48639]
[1777584967483,33.06,76410.18,0.0,0.92504,6e-05,10.48639]
[1777584967404,33.06,76411.27,0.0,0.9251,6e-05,10.4797]
[1777584967758,33.06,76411.27,0.0,0.9251,6e-05,10.4797]
[1777584968339,33.06,76412.1,0.0,0.92515,6e-05,10.47459]
[1777584974382,33.06,76415.55,0.0,0.92535,6e-05,10.4532]
[1777584976589,33.06,76416.98,0.0,0.92544,6e-05,10.44443]
[1777584976602,33.06,76416.98,0.0,0.92544,6e-05,10.44443]
[1777584976662,33.06,76416.98,0.0,0.92544,6e-05,10.44443]
[1777584976714,33.06,76416.98,0.0,0.92544,6e-05,10.44443]
[1777584977404,33.06,76417.03,0.0,0.92544,6e-05,10.44406]
[1777584982439,33.06,76415.97,0.0,0.92538,6e-05,10.45002]
[1777584987476,33.06,76416.59,0.0,0.92542,6e-05,10.44588]
[1777584992511,33.06,76408.77,0.0,0.925,6e-05,10.48932]
[1777584993518,33.06,76400.94,0.0,0.92454,6e-05,10.53692]
[1777584993849,33.06,76400.94,0.0,0.92454,6e-05,10.53692]
[1777584993976,33.06,76400.94,0.0,0.92454,6e-05,10.53692]
[1777584994321,33.06,76400.94,0.0,0.92454,6e-05,10.53692]
[1777584994373,33.06,76400.94,0.0,0.92454,6e-05,10.53692]
[1777584994525,33.06,76400.76,0.0,0.92453,6e-05,10.5383]
[1777584995357,33.06,76400.76,0.0,0.92453,6e-05,10.5383]
[1777584998131,33.06,76407.95,0.0,0.92494,6e-05,10.49559]
[1777585005602,33.07,76407.54,0.0,0.92489,6e-05,10.50024]
[1777585007288,33.07,76407.54,0.0,0.92489,6e-05,10.50024]
[1777585007331,33.07,76407.54,0.0,0.92489,6e-05,10.50024]
[1777585007421,33.07,76407.54,0.0,0.92489,6e-05,10.50024]
[1777585007471,33.07,76407.54,0.0,0.92489,6e-05,10.50024]
[1777585007571,33.07,76409.33,0.0,0.925,6e-05,10.48931]
[1777585013658,33.06,76409.44,0.0,0.92501,6e-05,10.488]
[1777585018637,33.06,76408.64,0.0,0.92497,6e-05,10.49261]
[1777585018731,33.06,76408.64,0.0,0.92497,6e-05,10.49261]
[1777585025411,33.06,76409.88,0.0,0.92504,6e-05,10.48498]
[1777585025687,33.06,76410.71,0.0,0.92509,6e-05,10.47995]
[1777585025739,33.06,76410.71,0.0,0.92509,6e-05,10.47995]
[1777585025741,33.06,76411.98,0.0,0.92516,6e-05,10.47231]
[1777585030777,33.06,76412.57,0.0,0.92519,6e-05,10.46889]
[1777585033166,33.06,76412.57,0.0,0.92519,6e-05,10.46889]
[1777585033216,33.06,76412.57,0.0,0.92519,6e-05,10.46889]
[1777585038834,33.06,76412.62,0.0,0.92519,6e-05,10.46891]
[1777585043869,33.07,76412.62,0.0,0.92519,6e-05,10.46918]
[1777585049911,33.07,76412.21,0.0,0.92516,6e-05,10.47202]
[1777585054945,33.07,76409.83,0.0,0.92504,6e-05,10.48342]
[1777585055657,33.07,76409.83,0.0,0.92504,6e-05,10.48342]
[1777585055699,33.07,76409.83,0.0,0.92504,6e-05,10.48342]
[1777585056016,33.07,76409.83,0.0,0.92504,6e-05,10.48342]
[1777585056065,33.07,76409.83,0.0,0.92504,6e-05,10.48342]
[1777585056114,33.07,76409.73,0.0,0.92504,6e-05,10.48408]
[1777585064637,33.07,76410.51,0.0,0.92508,6e-05,10.47968]
[1777585064689,33.07,76410.3,0.0,0.92507,6e-05,10.48116]
[1777585071058,33.07,76411.03,0.0,0.9251,6e-05,10.47727]
[1777585079114,33.07,76410.93,0.0,0.92509,6e-05,10.47858]
[1777585081128,33.07,76416.98,0.0,0.92544,6e-05,10.44237]
[1777585082134,33.07,76421.81,0.0,0.92571,6e-05,10.4135]
[1777585083142,33.07,76417.36,0.0,0.92546,6e-05,10.44041]
[1777585084289,33.07,76417.36,0.0,0.92546,6e-05,10.44041]
[1777585084336,33.07,76417.36,0.0,0.92546,6e-05,10.44041]
[1777585084626,33.07,76417.36,0.0,0.92546,6e-05,10.44041]
[1777585084629,33.07,76415.08,0.0,0.92532,6e-05,10.45425]
[1777585084729,33.07,76415.08,0.0,0.92532,6e-05,10.45425]
[1777585085160,33.07,76415.19,0.0,0.92533,6e-05,10.4537]
[1777585090190,33.07,76415.0,0.0,0.92531,6e-05,10.45532]
[1777585094964,33.07,76415.06,0.0,0.92531,6e-05,10.45528]
[1777585095013,33.07,76415.06,0.0,0.92531,6e-05,10.45528]
[1777585102275,33.07,76415.53,0.0,0.92534,6e-05,10.45296]
[1777585104486,33.07,76414.33,0.0,0.92527,6e-05,10.46023]
[1777585104538,33.07,76414.33,0.0,0.92527,6e-05,10.46023]
[1777585104906,33.07,76415.75,0.0,0.92535,6e-05,10.45173]
[1777585104955,33.07,76415.75,0.0,0.92535,6e-05,10.45173]
[1777585105296,33.07,76415.82,0.0,0.92535,6e-05,10.45136]
[1777585110331,33.07,76416.03,0.0,0.92536,6e-05,10.45031]
[1777585115365,33.07,76415.68,0.0,0.92536,6e-05,10.44938]
[1777585121408,33.07,76415.57,0.0,0.92535,6e-05,10.45021]
[1777585122796,33.07,76415.33,0.0,0.92534,6e-05,10.45167]
[1777585122838,33.07,76415.33,0.0,0.92534,6e-05,10.45167]
[1777585123232,33.07,76415.33,0.0,0.92534,6e-05,10.45167]
[1777585123282,33.07,76415.33,0.0,0.92534,6e-05,10.45167]
[1777585123421,33.07,76415.56,0.0,0.92535,6e-05,10.4503]
[1777585128457,33.07,76415.68,0.0,0.92536,6e-05,10.44967]
[1777585133492,33.07,76415.64,0.0,0.92536,6e-05,10.44997]
[1777585138526,33.07,76415.59,0.0,0.92535,6e-05,10.45032]
[1777585139485,33.07,76415.59,0.0,0.92535,6e-05,10.45032]
[1777585139530,33.07,76415.59,0.0,0.92535,6e-05,10.45032]
[1777585139723,33.07,76415.59,0.0,0.92535,6e-05,10.45032]
[1777585139944,33.07,76413.22,0.0,0.92522,6e-05,10.46458]
[1777585140541,33.07,76411.86,0.0,0.92514,6e-05,10.47275]
[1777585145576,33.07,76409.69,0.0,0.92501,6e-05,10.48565]
[1777585146273,33.07,76409.69,0.0,0.92501,6e-05,10.48565]
[1777585146319,33.07,76409.69,0.0,0.92501,6e-05,10.48565]
[1777585151619,33.07,76407.46,0.0,0.92489,6e-05,10.49873]
[1777585156654,33.07,76398.58,0.0,0.92438,6e-05,10.55202]
[1777585157660,33.07,76394.22,0.0,0.92412,6e-05,10.57875]
[1777585157788,33.07,76394.22,0.0,0.92412,6e-05,10.57875]
[1777585157833,33.07,76394.22,0.0,0.92412,6e-05,10.57875]
[1777585158447,33.07,76394.22,0.0,0.92412,6e-05,10.57875]
[1777585158497,33.07,76394.22,0.0,0.92412,6e-05,10.57875]
[1777585158667,33.07,76392.56,0.0,0.92402,6e-05,10.58909]
[1777585163703,33.08,76391.98,0.0,0.92397,6e-05,10.59378]
[1777585165450,33.08,76391.77,0.0,0.92396,6e-05,10.59528]
[1777585165501,33.08,76391.77,0.0,0.92396,6e-05,10.59528]
[1777585165830,33.08,76391.84,0.0,0.92396,6e-05,10.59508]
[1777585165882,33.08,76391.84,0.0,0.92396,6e-05,10.59508]
[1777585166724,33.08,76391.81,0.0,0.92396,6e-05,10.59548]
[1777585171759,33.08,76391.41,0.0,0.92394,6e-05,10.59578]
[1777585177801,33.08,76390.78,0.0,0.92389,6e-05,10.60111]
[1777585181968,33.08,76387.94,0.0,0.92372,6e-05,10.61892]
[1777585182021,33.08,76387.94,0.0,0.92372,6e-05,10.61892]
[1777585189786,33.08,76387.96,0.0,0.92372,6e-05,10.61898]
[1777585189838,33.08,76388.0,0.0,0.92371,6e-05,10.62002]
[1777585190631,33.08,76388.0,0.0,0.92371,6e-05,10.62002]
[1777585190651,33.08,76388.0,0.0,0.92371,6e-05,10.62002]
[1777585190733,33.08,76388.0,0.0,0.92371,6e-05,10.62021]
[1777585196285,33.08,76388.0,0.0,0.92371,6e-05,10.62021]
[1777585196337,33.08,76388.0,0.0,0.92371,6e-05,10.62021]
[1777585201605,33.09,76390.18,0.0,0.92383,6e-05,10.60812]
[1777585209020,33.09,76390.1,0.0,0.9238,6e-05,10.61129]
[1777585210191,33.09,76390.1,0.0,0.9238,6e-05,10.61129]
[1777585210236,33.09,76390.1,0.0,0.9238,6e-05,10.61129]
[1777585210286,33.09,76390.07,0.0,0.92379,6e-05,10.61167]
[1777585210855,33.09,76390.07,0.0,0.92379,6e-05,10.61167]
[1777585210907,33.09,76390.07,0.0,0.92379,6e-05,10.61167]
[1777585216069,33.09,76389.99,0.0,0.92378,6e-05,10.61336]
[1777585226139,33.09,76389.99,0.0,0.92376,6e-05,10.61533]
[1777585237248,33.1,76390.07,0.0,0.92376,6e-05,10.61376]
[1777585239545,33.1,76390.1,0.0,0.92376,6e-05,10.61377]
[1777585241340,33.1,76390.18,0.0,0.92377,6e-05,10.61349]
[1777585241379,33.1,76390.18,0.0,0.92377,6e-05,10.61349]
[1777585241442,33.1,76390.18,0.0,0.92376,6e-05,10.61388]
[1777585247317,33.1,76390.22,0.0,0.92375,6e-05,10.61481]
[1777585249724,33.1,76390.22,0.0,0.92375,6e-05,10.61481]
[1777585249825,33.1,76390.22,0.0,0.92375,6e-05,10.6152]
[1777585260409,33.11,76390.56,0.0,0.92375,6e-05,10.61527]
[1777585265444,33.11,76391.18,0.0,0.92378,6e-05,10.61248]
[1777585270478,33.11,76391.18,0.0,0.92377,6e-05,10.61344]
[1777585275513,33.11,76394.71,0.0,0.92396,6e-05,10.59314]
[1777585285584,33.11,76396.15,0.0,0.92403,6e-05,10.58676]
[1777585290619,33.12,76396.08,0.0,0.92401,6e-05,10.58838]
[1777585295819,33.12,76396.29,0.0,0.92404,6e-05,10.58436]
[1777585298675,33.12,76400.14,0.0,0.92425,6e-05,10.56255]
[1777585303710,33.12,76403.83,0.0,0.92447,6e-05,10.53963]
[1777585308745,33.12,76403.72,0.0,0.92447,6e-05,10.53977]
[1777585314787,33.12,76405.2,0.0,0.92456,6e-05,10.53025]
[1777585319822,33.11,76406.93,0.0,0.92466,6e-05,10.51944]
[1777585324857,33.11,76407.08,0.0,0.92468,6e-05,10.51814]
[1777585332912,33.11,76407.16,0.0,0.92469,6e-05,10.51691]
[1777585337948,33.11,76407.59,0.0,0.92472,6e-05,10.51369]
[1777585342983,33.11,76408.09,0.0,0.92475,6e-05,10.51012]
[1777585348018,33.11,76408.11,0.0,0.92476,6e-05,10.50941]
[1777585354060,33.11,76408.19,0.0,0.92479,6e-05,10.50498]
[1777585359095,33.11,76408.35,0.0,0.9248,6e-05,10.50346]
[1777585364130,33.11,76408.41,0.0,0.92481,6e-05,10.5026]
[1777585371179,33.11,76408.54,0.0,0.92483,6e-05,10.50116]
[1777585378229,33.11,76408.32,0.0,0.92482,6e-05,10.50189]
[1777585386285,33.1,76408.25,0.0,0.92482,6e-05,10.50166]
[1777585396357,33.1,76408.28,0.0,0.92483,6e-05,10.50074]
[1777585399549,33.1,76408.3,0.0,0.92483,6e-05,10.50055]
[1777585399601,33.1,76408.3,0.0,0.92483,6e-05,10.50055]
[1777585399651,33.1,76408.3,0.0,0.92483,6e-05,10.50041]
[1777585406427,33.1,76408.16,0.0,0.92483,6e-05,10.50081]
[1777585409448,33.1,76404.27,0.0,0.92461,6e-05,10.52407]
[1777585410455,33.1,76399.9,0.0,0.92435,6e-05,10.55034]
[1777585411462,33.1,76396.63,0.0,0.92418,6e-05,10.56674]
[1777585416497,33.1,76394.38,0.0,0.92406,6e-05,10.57947]
[1777585421532,33.1,76393.45,0.0,0.92402,6e-05,10.58423]
[1777585428581,33.1,76392.15,0.0,0.92395,6e-05,10.59129]
[1777585429588,33.1,76387.66,0.0,0.92368,6e-05,10.61873]
[1777585432609,33.1,76383.8,0.0,0.92345,6e-05,10.64225]
[1777585439658,33.1,76383.01,0.0,0.9234,6e-05,10.64791]
[1777585444693,33.1,76383.67,0.0,0.92345,6e-05,10.64235]
[1777585449727,33.09,76381.02,0.0,0.92331,6e-05,10.65671]
[1777585453759,33.09,76377.07,0.0,0.9231,6e-05,10.67922]
[1777585458790,33.09,76376.25,0.0,0.92307,6e-05,10.68216]
[1777585463825,33.09,76375.19,0.0,0.92302,6e-05,10.68654]
[1777585467853,33.09,76371.69,0.0,0.92282,6e-05,10.70736]
[1777585473789,33.08,76370.89,0.0,0.92278,6e-05,10.7121]
[1777585478931,33.08,76367.94,0.0,0.92264,6e-05,10.72542]
[1777585484973,33.08,76364.91,0.0,0.92246,6e-05,10.74323]
[1777585490009,33.08,76363.17,0.0,0.92237,6e-05,10.75315]
[1777585492231,33.08,76362.22,0.0,0.92231,6e-05,10.75865]
[1777585492361,33.08,76362.22,0.0,0.92231,6e-05,10.75865]
[1777585492695,33.08,76362.22,0.0,0.92231,6e-05,10.75865]
[1777585492744,33.08,76362.22,0.0,0.92231,6e-05,10.75865]
[1777585493029,33.08,76361.81,0.0,0.92229,6e-05,10.761]
[1777585497057,33.08,76358.3,0.0,0.92209,6e-05,10.7818]
[1777585498011,33.08,76358.3,0.0,0.92209,6e-05,10.7818]
[1777585503726,33.08,76356.9,0.0,0.92201,6e-05,10.78922]
[1777585503749,33.08,76356.9,0.0,0.92201,6e-05,10.78922]
[1777585503790,33.08,76356.9,0.0,0.92202,6e-05,10.78902]
[1777585516190,33.07,76359.16,0.0,0.92217,6e-05,10.77308]
[1777585517616,33.07,76359.16,0.0,0.92217,6e-05,10.77308]
[1777585517737,33.07,76359.16,0.0,0.92217,6e-05,10.77308]
[1777585518026,33.07,76359.16,0.0,0.92217,6e-05,10.77308]
[1777585518073,33.07,76359.16,0.0,0.92217,6e-05,10.77308]
[1777585518103,33.07,76359.12,0.0,0.92217,6e-05,10.77319]
[1777585525254,33.07,76358.12,0.0,0.92212,6e-05,10.77824]
[1777585530289,33.07,76356.11,0.0,0.92201,6e-05,10.78992]
[1777585531696,33.07,76356.11,0.0,0.92201,6e-05,10.78992]
[1777585531748,33.07,76356.11,0.0,0.92201,6e-05,10.78992]
[1777585531797,33.07,76355.98,0.0,0.92202,6e-05,10.78734]
[1777585533472,33.07,76356.03,0.0,0.92202,6e-05,10.7869]
[1777585533496,33.07,76356.03,0.0,0.92202,6e-05,10.7869]
[1777585541365,33.07,76354.87,0.0,0.92197,6e-05,10.79287]
[1777585544695,33.07,76354.81,0.0,0.92196,6e-05,10.79299]
[1777585544774,33.07,76354.81,0.0,0.92196,6e-05,10.79299]
[1777585544796,33.07,76354.81,0.0,0.92197,6e-05,10.79288]
[1777585545282,33.07,76354.81,0.0,0.92197,6e-05,10.79288]
[1777585545307,33.07,76354.81,0.0,0.92197,6e-05,10.79288]
[1777585545866,33.07,76354.81,0.0,0.92197,6e-05,10.79288]
[1777585545965,33.07,76354.81,0.0,0.92197,6e-05,10.79276]
[1777585548415,33.07,76351.07,0.0,0.92175,6e-05,10.81529]
[1777585549432,33.07,76351.07,0.0,0.92175,6e-05,10.81529]
[1777585549516,33.07,76346.27,0.0,0.92146,6e-05,10.84456]
[1777585550490,33.07,76346.27,0.0,0.92146,6e-05,10.84456]
[1777585550501,33.07,76346.27,0.0,0.92146,6e-05,10.84456]
[1777585551436,33.07,76340.54,0.0,0.92112,6e-05,10.87933]
[1777585552442,33.07,76336.3,0.0,0.92087,6e-05,10.90516]
[1777585555901,33.07,76336.98,0.0,0.92091,6e-05,10.90045]
[1777585555954,33.07,76336.98,0.0,0.92091,6e-05,10.90045]
[1777585556005,33.07,76336.16,0.0,0.92086,6e-05,10.9057]
[1777585556833,33.07,76336.16,0.0,0.92086,6e-05,10.9057]
[1777585556873,33.07,76336.16,0.0,0.92086,6e-05,10.9057]
[1777585559491,33.07,76331.45,0.0,0.92057,6e-05,10.9355]
[1777585562997,33.07,76331.05,0.0,0.92054,6e-05,10.9383]
[1777585563118,33.07,76330.81,0.0,0.92053,6e-05,10.93995]
[1777585563207,33.07,76330.81,0.0,0.92053,6e-05,10.93995]
[1777585563309,33.07,76330.81,0.0,0.92052,6e-05,10.94012]
[1777585565678,33.07,76329.34,0.0,0.92043,6e-05,10.94934]
[1777585565729,33.07,76329.34,0.0,0.92043,6e-05,10.94934]
[1777585571576,33.07,76328.16,0.0,0.92035,6e-05,10.95761]
[1777585575038,33.07,76327.92,0.0,0.92034,6e-05,10.95933]
[1777585575084,33.07,76327.92,0.0,0.92034,6e-05,10.95933]
[1777585582893,33.07,76325.43,0.0,0.92018,6e-05,10.9752]
[1777585583059,33.07,76325.43,0.0,0.92018,6e-05,10.9752]
[1777585583088,33.07,76325.43,0.0,0.92018,6e-05,10.9752]
[1777585583120,33.07,76325.43,0.0,0.92018,6e-05,10.97556]
[1777585584668,33.07,76322.13,0.0,0.91997,6e-05,10.99607]
[1777585585755,33.07,76322.13,0.0,0.91997,6e-05,10.99607]
[1777585585785,33.07,76322.13,0.0,0.91997,6e-05,10.99607]
[1777585585886,33.07,76318.6,0.0,0.91976,6e-05,11.01792]
[1777585587688,33.07,76314.14,0.0,0.91949,6e-05,11.04549]
[1777585589702,33.07,76305.18,0.0,0.91894,6e-05,11.10088]
[1777585590710,33.07,76301.37,0.0,0.91871,6e-05,11.12438]
[1777585592724,33.07,76297.92,0.0,0.91852,6e-05,11.14214]
[1777585593410,33.07,76297.92,0.0,0.91852,6e-05,11.14214]
[1777585593462,33.07,76297.92,0.0,0.91852,6e-05,11.14214]
[1777585593834,33.07,76297.88,0.0,0.91852,6e-05,11.14217]
[1777585596858,33.07,76295.41,0.0,0.91837,6e-05,11.15707]
[1777585597046,33.07,76295.41,0.0,0.91837,6e-05,11.15707]
[1777585597060,33.07,76293.26,0.0,0.91824,6e-05,11.1702]
[1777585597759,33.07,76288.32,0.0,0.91794,6e-05,11.20069]
[1777585598766,33.07,76291.96,0.0,0.91817,6e-05,11.17771]
[1777585600780,33.07,76294.9,0.0,0.91835,6e-05,11.15889]
[1777585602426,33.07,76295.12,0.0,0.91837,6e-05,11.15727]
[1777585602479,33.07,76295.12,0.0,0.91837,6e-05,11.15727]
[1777585606724,33.07,76297.35,0.0,0.91852,6e-05,11.14246]
[1777585607108,33.07,76302.56,0.0,0.91884,6e-05,11.10988]
[1777585608031,33.07,76302.56,0.0,0.91884,6e-05,11.10988]
[1777585608097,33.07,76302.84,0.0,0.91886,6e-05,11.10797]
[1777585609224,33.07,76302.84,0.0,0.91886,6e-05,11.10797]
[1777585609843,33.06,76311.91,0.0,0.91942,6e-05,11.05144]
[1777585610849,33.06,76322.61,0.0,0.92007,6e-05,10.98523]
[1777585611857,33.06,76322.89,0.0,0.92009,6e-05,10.98353]
[1777585613723,33.06,76322.9,0.0,0.92009,6e-05,10.98349]
[1777585613774,33.06,76322.9,0.0,0.92009,6e-05,10.98349]
[1777585618905,33.06,76323.23,0.0,0.9201,6e-05,10.98166]
[1777585623504,33.07,76325.18,0.0,0.92022,6e-05,10.9698]
[1777585623556,33.07,76325.18,0.0,0.92022,6e-05,10.9698]
[1777585625955,33.07,76315.23,0.0,0.91961,6e-05,11.03141]
[1777585627969,33.07,76312.68,0.0,0.91946,6e-05,11.04708]
[1777585628681,33.07,76312.68,0.0,0.91946,6e-05,11.04708]
[1777585628734,33.07,76312.68,0.0,0.91946,6e-05,11.04708]
[1777585630904,33.07,76311.2,0.0,0.91937,6e-05,11.05609]
[1777585630927,33.07,76311.2,0.0,0.91937,6e-05,11.05609]
[1777585630990,33.06,76310.1,0.0,0.9193,6e-05,11.06281]
[1777585633244,33.07,76311.16,0.0,0.91937,6e-05,11.05656]
[1777585633296,33.07,76312.23,0.0,0.91943,6e-05,11.04984]
[1777585637936,33.06,76308.42,0.0,0.9192,6e-05,11.0731]
[1777585637960,33.06,76308.42,0.0,0.9192,6e-05,11.0731]
[1777585638038,33.06,76306.74,0.0,0.9191,6e-05,11.08339]
[1777585639625,33.06,76305.09,0.0,0.919,6e-05,11.09349]
[1777585639631,33.06,76305.09,0.0,0.919,6e-05,11.09349]
[1777585644984,33.06,76298.83,0.0,0.91862,6e-05,11.13227]
[1777585645031,33.06,76298.83,0.0,0.91862,6e-05,11.13227]
[1777585647104,33.06,76304.4,0.0,0.91896,6e-05,11.09785]
[1777585647828,33.06,76304.4,0.0,0.91896,6e-05,11.09785]
[1777585647880,33.06,76304.4,0.0,0.91896,6e-05,11.09785]
[1777585648112,33.06,76305.12,0.0,0.919,6e-05,11.09322]
[1777585651042,33.06,76305.6,0.0,0.91903,6e-05,11.09008]
[1777585651088,33.06,76305.6,0.0,0.91903,6e-05,11.09008]
[1777585655161,33.06,76300.14,0.0,0.91873,6e-05,11.11973]
[1777585655583,33.06,76300.14,0.0,0.91873,6e-05,11.11973]
[1777585655630,33.06,76300.14,0.0,0.91873,6e-05,11.11973]
[1777585656135,33.06,76300.14,0.0,0.91873,6e-05,11.11973]
[1777585656187,33.06,76300.14,0.0,0.91873,6e-05,11.11973]
[1777585656236,33.06,76297.34,0.0,0.91856,6e-05,11.13694]
[1777585658822,33.06,76300.0,0.0,0.91873,6e-05,11.11999]
[1777585658867,33.06,76300.0,0.0,0.91873,6e-05,11.11999]
[1777585659189,33.06,76306.21,0.0,0.91911,6e-05,11.08123]
[1777585661203,33.06,76306.78,0.0,0.91915,6e-05,11.07737]
[1777585666238,33.06,76304.09,0.0,0.91899,6e-05,11.09337]
[1777585666377,33.06,76304.09,0.0,0.91899,6e-05,11.09337]
[1777585666427,33.06,76304.09,0.0,0.91899,6e-05,11.09337]
[1777585667184,33.06,76304.09,0.0,0.91899,6e-05,11.09337]
[1777585667237,33.06,76304.09,0.0,0.91899,6e-05,11.09337]
[1777585667245,33.06,76301.6,0.0,0.91884,6e-05,11.10868]
[1777585669829,33.06,76300.99,0.0,0.9188,6e-05,11.1123]
[1777585669911,33.06,76300.99,0.0,0.9188,6e-05,11.1123]
[1777585674294,33.06,76296.19,0.0,0.91852,6e-05,11.14091]
[1777585674441,33.06,76296.19,0.0,0.91852,6e-05,11.14091]
[1777585674493,33.06,76296.19,0.0,0.91852,6e-05,11.14091]
[1777585675045,33.06,76296.19,0.0,0.91852,6e-05,11.14091]
[1777585675098,33.06,76296.19,0.0,0.91852,6e-05,11.14091]
[1777585675302,33.06,76295.09,0.0,0.91845,6e-05,11.14752]
[1777585678713,33.06,76298.57,0.0,0.91867,6e-05,11.12539]
[1777585678762,33.06,76298.57,0.0,0.91867,6e-05,11.12539]
[1777585678811,33.06,76303.81,0.0,0.919,6e-05,11.09239]
[1777585682350,33.05,76307.4,0.0,0.91922,6e-05,11.06955]
[1777585688091,33.05,76307.87,0.0,0.91926,6e-05,11.06608]
[1777585688141,33.05,76307.87,0.0,0.91926,6e-05,11.06608]
[1777585688758,33.05,76306.99,0.0,0.91921,6e-05,11.0714]
[1777585688809,33.05,76306.99,0.0,0.91921,6e-05,11.0714]
[1777585688972,33.05,76306.82,0.0,0.9192,6e-05,11.0723]
[1777585693880,33.05,76306.64,0.0,0.91919,6e-05,11.0728]
[1777585693930,33.05,76306.64,0.0,0.91919,6e-05,11.0728]
[1777585694614,33.05,76304.0,0.0,0.91903,6e-05,11.08901]
[1777585694625,33.05,76304.0,0.0,0.91903,6e-05,11.08901]
[1777585694674,33.05,76302.1,0.0,0.91892,6e-05,11.10062]
[1777585698373,33.05,76299.7,0.0,0.91877,6e-05,11.1149]
[1777585698421,33.05,76299.7,0.0,0.91877,6e-05,11.1149]
[1777585702600,33.05,76295.37,0.0,0.91852,6e-05,11.14088]
[1777585702652,33.05,76295.37,0.0,0.91852,6e-05,11.14088]
[1777585702910,33.05,76295.37,0.0,0.91852,6e-05,11.14088]
[1777585703105,33.05,76295.37,0.0,0.91852,6e-05,11.14088]
[1777585703116,33.05,76294.7,0.0,0.91848,6e-05,11.14479]
[1777585703498,33.05,76285.44,0.0,0.91791,6e-05,11.20219]
[1777585704505,33.05,76284.34,0.0,0.91784,6e-05,11.20912]
[1777585705858,33.05,76284.34,0.0,0.91784,6e-05,11.20912]
[1777585705948,33.05,76281.69,0.0,0.91767,6e-05,11.22571]
[1777585706733,33.05,76281.69,0.0,0.91767,6e-05,11.22571]
[1777585706735,33.05,76260.38,0.0,0.91634,6e-05,11.35912]
[1777585707528,33.05,76258.7,0.0,0.91623,6e-05,11.3695]
[1777585708535,33.05,76263.61,0.0,0.91654,6e-05,11.33852]
[1777585710549,33.05,76268.82,0.0,0.91687,6e-05,11.30574]
[1777585715584,33.05,76270.71,0.0,0.91701,6e-05,11.29058]
[1777585718099,33.05,76271.1,0.0,0.91704,6e-05,11.28812]
[1777585718141,33.05,76271.1,0.0,0.91704,6e-05,11.28812]
[1777585718242,33.05,76270.61,0.0,0.91701,6e-05,11.29118]
[1777585723640,33.05,76269.39,0.0,0.91693,6e-05,11.29875]
[1777585725411,33.05,76269.42,0.0,0.91693,6e-05,11.29856]
[1777585725462,33.05,76269.42,0.0,0.91693,6e-05,11.29856]
[1777585728675,33.05,76275.14,0.0,0.91729,6e-05,11.26287]
[1777585730077,33.05,76275.14,0.0,0.91729,6e-05,11.26287]
[1777585730165,33.05,76275.14,0.0,0.91729,6e-05,11.26287]
[1777585730268,33.05,76274.98,0.0,0.91728,6e-05,11.26394]
[1777585730657,33.05,76274.98,0.0,0.91728,6e-05,11.26394]
[1777585730710,33.05,76274.98,0.0,0.91728,6e-05,11.26394]
[1777585733710,33.05,76269.95,0.0,0.91695,6e-05,11.29702]
[1777585736758,33.05,76269.08,0.0,0.91689,6e-05,11.30251]
[1777585736787,33.05,76269.08,0.0,0.91689,6e-05,11.30251]
[1777585736936,33.05,76269.08,0.0,0.91689,6e-05,11.30251]
[1777585737181,33.05,76269.08,0.0,0.91689,6e-05,11.30251]
[1777585737219,33.05,76269.01,0.0,0.91689,6e-05,11.30297]
[1777585742774,33.05,76276.82,0.0,0.91738,6e-05,11.25424]
[1777585743780,33.05,76282.96,0.0,0.91776,6e-05,11.2156]
[1777585744832,33.05,76282.96,0.0,0.91776,6e-05,11.2156]
[1777585744884,33.05,76282.96,0.0,0.91776,6e-05,11.2156]
[1777585746801,33.05,76290.24,0.0,0.91822,6e-05,11.16958]
[1777585748673,33.05,76292.8,0.0,0.91838,6e-05,11.15347]
[1777585748726,33.05,76292.8,0.0,0.91838,6e-05,11.15347]
[1777585751041,33.05,76293.28,0.0,0.91841,6e-05,11.15016]
[1777585751093,33.05,76293.28,0.0,0.91841,6e-05,11.15016]
[1777585751188,33.05,76294.01,0.0,0.91846,6e-05,11.14547]
[1777585756873,33.05,76295.4,0.0,0.91855,6e-05,11.13599]
[1777585761907,33.05,76296.04,0.0,0.9186,6e-05,11.13138]
[1777585763460,33.05,76299.56,0.0,0.91882,6e-05,11.10939]
[1777585768858,33.05,76298.51,0.0,0.91876,6e-05,11.11545]
[1777585768946,33.05,76298.51,0.0,0.91876,6e-05,11.11545]
[1777585768957,33.04,76297.32,0.0,0.91868,6e-05,11.12275]
[1777585773992,33.04,76297.56,0.0,0.91872,6e-05,11.11748]
[1777585779027,33.04,76298.06,0.0,0.91876,6e-05,11.11391]
[1777585785069,33.04,76298.18,0.0,0.91877,6e-05,11.11262]
[1777585790105,33.04,76297.45,0.0,0.91873,6e-05,11.1167]
[1777585792186,33.04,76297.47,0.0,0.91873,6e-05,11.11648]
[1777585792238,33.04,76297.47,0.0,0.91873,6e-05,11.11648]
[1777585799168,33.04,76297.07,0.0,0.91872,6e-05,11.11818]
[1777585805210,33.04,76297.21,0.0,0.91873,6e-05,11.11673]
[1777585811252,33.04,76297.36,0.0,0.91875,6e-05,11.11524]
[1777585814173,33.04,76297.43,0.0,0.91875,6e-05,11.11463]
[1777585816289,33.04,76298.7,0.0,0.91883,6e-05,11.10658]
[1777585816341,33.04,76298.7,0.0,0.91883,6e-05,11.10658]
[1777585816442,33.04,76298.63,0.0,0.91883,6e-05,11.10694]
[1777585825350,33.04,76298.66,0.0,0.91884,6e-05,11.10608]
[1777585827235,33.04,76299.34,0.0,0.91888,6e-05,11.10178]
[1777585827271,33.04,76299.34,0.0,0.91888,6e-05,11.10178]
[1777585832399,33.04,76304.92,0.0,0.91925,6e-05,11.06366]
[1777585837434,33.04,76306.1,0.0,0.9193,6e-05,11.05794]
[1777585837632,33.04,76306.1,0.0,0.9193,6e-05,11.05794]
[1777585839346,33.04,76305.56,0.0,0.91927,6e-05,11.06169]
[1777585839398,33.04,76305.56,0.0,0.91927,6e-05,11.06169]
[1777585839448,33.04,76305.92,0.0,0.91928,6e-05,11.05986]
[1777585844484,33.04,76308.41,0.0,0.91942,6e-05,11.04641]
[1777585849745,33.05,76310.19,0.0,0.91951,6e-05,11.0366]
[1777585849798,33.05,76310.19,0.0,0.91951,6e-05,11.0366]
[1777585852736,33.05,76309.58,0.0,0.91946,6e-05,11.0424]
[1777585854618,33.05,76310.57,0.0,0.91951,6e-05,11.03662]
[1777585854667,33.05,76310.57,0.0,0.91951,6e-05,11.03662]
[1777585854766,33.05,76311.56,0.0,0.91957,6e-05,11.03088]
[1777585862611,33.05,76312.46,0.0,0.9196,6e-05,11.02841]
[1777585869660,33.06,76312.8,0.0,0.91959,6e-05,11.02902]
[1777585870606,33.06,76312.8,0.0,0.91959,6e-05,11.02902]
[1777585875012,33.06,76315.08,0.0,0.91971,6e-05,11.01648]
[1777585875046,33.06,76315.08,0.0,0.91971,6e-05,11.01648]
[1777585875114,33.06,76315.35,0.0,0.91973,6e-05,11.01521]
[1777585885239,33.06,76316.35,0.0,0.91977,6e-05,11.01102]
[1777585890807,33.07,76315.35,0.0,0.91967,6e-05,11.02135]
[1777585895819,33.07,76316.37,0.0,0.91974,6e-05,11.01323]
[1777585895863,33.07,76316.37,0.0,0.91974,6e-05,11.01323]
[1777585895965,33.07,76316.4,0.0,0.91974,6e-05,11.01341]
[1777585901887,33.08,76312.36,0.0,0.91947,6e-05,11.04052]
[1777585908936,33.08,76311.02,0.0,0.91937,6e-05,11.05097]
[1777585914977,33.08,76309.26,0.0,0.91924,6e-05,11.06362]
[1777585920015,33.09,76307.53,0.0,0.91912,6e-05,11.07577]
[1777585923035,33.09,76302.85,0.0,0.91883,6e-05,11.10555]
[1777585929076,33.09,76302.11,0.0,0.91877,6e-05,11.11144]
[1777585931091,33.09,76296.12,0.0,0.91839,6e-05,11.14903]
[1777585936125,33.09,76292.8,0.0,0.91818,6e-05,11.17031]
[1777585941161,33.09,76292.08,0.0,0.91813,6e-05,11.17537]
[1777585946195,33.09,76291.31,0.0,0.91808,6e-05,11.18069]
[1777585949218,33.09,76286.04,0.0,0.91775,6e-05,11.21377]
[1777585951231,33.09,76281.44,0.0,0.91748,6e-05,11.23924]
[1777585956265,33.09,76281.27,0.0,0.91747,6e-05,11.24041]
[1777585961301,33.09,76282.44,0.0,0.91754,6e-05,11.2333]
[1777585964322,33.09,76272.12,0.0,0.9169,6e-05,11.29789]
[1777585965329,33.09,76269.94,0.0,0.91676,6e-05,11.31148]
[1777585970363,33.09,76264.94,0.0,0.91645,6e-05,11.34249]
[1777585971371,33.09,76260.02,0.0,0.91614,6e-05,11.37324]
[1777585972707,33.09,76259.82,0.0,0.91613,6e-05,11.37437]
[1777585972791,33.09,76259.82,0.0,0.91613,6e-05,11.37437]
[1777585973385,33.09,76252.12,0.0,0.91565,6e-05,11.42258]
[1777585974392,33.09,76246.87,0.0,0.91532,6e-05,11.45539]
[1777585976291,33.09,76246.72,0.0,0.91531,6e-05,11.45607]
[1777585980917,33.09,76246.37,0.0,0.91529,6e-05,11.45829]
[1777585980969,33.09,76246.37,0.0,0.91529,6e-05,11.45829]
[1777585981443,33.09,76247.76,0.0,0.91537,6e-05,11.44973]
[1777585986477,33.09,76247.6,0.0,0.91535,6e-05,11.45176]
[1777585991513,33.09,76248.11,0.0,0.9154,6e-05,11.4474]
[1777585995543,33.09,76252.24,0.0,0.91567,6e-05,11.42064]
[1777585997783,33.09,76252.75,0.0,0.9157,6e-05,11.4171]
[1777585997818,33.09,76252.75,0.0,0.9157,6e-05,11.4171]
[1777586002592,33.09,76258.09,0.0,0.91604,6e-05,11.38328]
[1777586003868,33.09,76257.91,0.0,0.91603,6e-05,11.38474]
[1777586003921,33.09,76257.91,0.0,0.91603,6e-05,11.38474]
[1777586004607,33.09,76258.77,0.0,0.91608,6e-05,11.37969]
[1777586004938,33.09,76258.77,0.0,0.91608,6e-05,11.37969]
[1777586004962,33.09,76258.77,0.0,0.91608,6e-05,11.37969]
[1777586008635,33.09,76268.04,0.0,0.91665,6e-05,11.323]
[1777586009642,33.09,76273.6,0.0,0.91699,6e-05,11.28862]
[1777586010648,33.09,76278.02,0.0,0.91726,6e-05,11.26144]
[1777586012258,33.09,76278.02,0.0,0.91726,6e-05,11.26144]
[1777586012307,33.09,76278.02,0.0,0.91726,6e-05,11.26144]
[1777586012395,33.1,76280.37,0.0,0.91742,6e-05,11.2445]
[1777586013270,33.1,76280.37,0.0,0.91742,6e-05,11.2445]
[1777586013313,33.1,76280.37,0.0,0.91742,6e-05,11.2445]
[1777586015684,33.1,76285.28,0.0,0.91771,6e-05,11.21558]
[1777586019055,33.1,76282.16,0.0,0.9175,6e-05,11.2362]
[1777586019204,33.1,76282.16,0.0,0.9175,6e-05,11.2362]
[1777586019208,33.1,76280.33,0.0,0.91738,6e-05,11.2483]
[1777586021302,33.1,76279.59,0.0,0.91734,6e-05,11.25292]
[1777586021354,33.1,76279.59,0.0,0.91734,6e-05,11.25292]
[1777586026762,33.1,76278.69,0.0,0.91727,6e-05,11.25964]
[1777586027988,33.1,76278.69,0.0,0.91727,6e-05,11.25964]
[1777586028040,33.1,76278.69,0.0,0.91727,6e-05,11.25964]
[1777586028142,33.1,76277.52,0.0,0.9172,6e-05,11.26702]
[1777586029150,33.1,76277.52,0.0,0.9172,6e-05,11.26702]
[1777586029202,33.1,76277.52,0.0,0.9172,6e-05,11.26702]
[1777586032893,33.1,76274.75,0.0,0.91702,6e-05,11.28456]
[1777586032920,33.1,76274.75,0.0,0.91702,6e-05,11.28456]
[1777586032975,33.1,76272.71,0.0,0.91689,6e-05,11.29734]
[1777586038846,33.1,76269.11,0.0,0.91667,6e-05,11.31988]
[1777586041850,33.1,76268.49,0.0,0.91663,6e-05,11.32375]
[1777586041900,33.1,76268.49,0.0,0.91663,6e-05,11.32375]
[1777586047910,33.1,76267.33,0.0,0.91656,6e-05,11.33096]
[1777586051957,33.1,76266.78,0.0,0.91652,6e-05,11.33438]
[1777586052009,33.1,76266.78,0.0,0.91652,6e-05,11.33438]
[1777586052391,33.1,76266.78,0.0,0.91652,6e-05,11.33438]
[1777586052396,33.1,76266.78,0.0,0.91652,6e-05,11.33438]
[1777586052442,33.1,76267.37,0.0,0.91656,6e-05,11.33067]
[1777586055968,33.1,76256.06,0.0,0.91585,6e-05,11.40155]
[1777586056974,33.1,76253.01,0.0,0.91566,6e-05,11.42059]
[1777586058070,33.1,76253.01,0.0,0.91566,6e-05,11.42059]
[1777586058095,33.1,76253.01,0.0,0.91566,6e-05,11.42059]
[1777586058171,33.1,76254.26,0.0,0.91574,6e-05,11.4126]
[1777586059178,33.1,76254.26,0.0,0.91574,6e-05,11.4126]
[1777586059234,33.1,76254.26,0.0,0.91574,6e-05,11.4126]
[1777586059927,33.1,76255.04,0.0,0.91579,6e-05,11.40757]
[1777586065031,33.1,76252.33,0.0,0.91562,6e-05,11.42363]
[1777586070147,33.1,76254.04,0.0,0.91574,6e-05,11.41218]
[1777586070199,33.1,76254.04,0.0,0.91574,6e-05,11.41218]
[1777586070248,33.1,76253.85,0.0,0.91573,6e-05,11.4132]
[1777586071148,33.1,76253.85,0.0,0.91573,6e-05,11.4132]
[1777586071200,33.1,76253.85,0.0,0.91573,6e-05,11.4132]
[1777586074095,33.1,76247.75,0.0,0.91537,6e-05,11.44751]
[1777586075753,33.1,76245.39,0.0,0.91522,6e-05,11.46256]
[1777586075795,33.1,76245.39,0.0,0.91522,6e-05,11.46256]
[1777586076110,33.1,76244.68,0.0,0.91517,6e-05,11.46719]
[1777586076725,33.1,76244.68,0.0,0.91517,6e-05,11.46719]
[1777586076778,33.1,76244.68,0.0,0.91517,6e-05,11.46719]
[1777586078769,33.1,76244.69,0.0,0.91517,6e-05,11.46744]
[1777586079130,33.1,76240.13,0.0,0.91488,6e-05,11.49633]
[1777586081196,33.1,76239.68,0.0,0.91485,6e-05,11.49927]
[1777586082788,33.1,76241.27,0.0,0.91495,6e-05,11.48946]
[1777586082840,33.1,76241.27,0.0,0.91495,6e-05,11.48946]
[1777586088463,33.1,76238.18,0.0,0.91475,6e-05,11.50945]
[1777586088513,33.1,76238.18,0.0,0.91475,6e-05,11.50945]
[1777586088655,33.1,76238.18,0.0,0.91475,6e-05,11.50945]
[1777586088614,33.1,76236.36,0.0,0.91463,6e-05,11.521]
[1777586089205,33.1,76221.33,0.0,0.91366,6e-05,11.61607]
[1777586090208,33.1,76214.22,0.0,0.9132,6e-05,11.66143]
[1777586094573,33.1,76217.32,0.0,0.91339,6e-05,11.64249]
[1777586094625,33.1,76217.32,0.0,0.91339,6e-05,11.64249]
[1777586096251,33.1,76221.75,0.0,0.91367,6e-05,11.6152]
[1777586100756,33.11,76223.37,0.0,0.91377,6e-05,11.60578]
[1777586100808,33.11,76223.37,0.0,0.91377,6e-05,11.60578]
[1777586101286,33.11,76223.52,0.0,0.91378,6e-05,11.60474]
[1777586103469,33.11,76223.43,0.0,0.91377,6e-05,11.60562]
[1777586103494,33.11,76223.43,0.0,0.91377,6e-05,11.60562]
[1777586109341,33.11,76224.07,0.0,0.91379,6e-05,11.6037]
[1777586111944,33.11,76224.25,0.0,0.9138,6e-05,11.60316]
[1777586111996,33.11,76224.25,0.0,0.9138,6e-05,11.60316]
[1777586112362,33.11,76224.71,0.0,0.91382,6e-05,11.60055]
[1777586112955,33.11,76224.71,0.0,0.91382,6e-05,11.60055]
[1777586113007,33.11,76224.71,0.0,0.91382,6e-05,11.60055]
[1777586118410,33.11,76224.48,0.0,0.91379,6e-05,11.60351]
[1777586119804,33.11,76224.45,0.0,0.91379,6e-05,11.604]
[1777586119856,33.11,76224.45,0.0,0.91379,6e-05,11.604]
[1777586120502,33.11,76224.45,0.0,0.91379,6e-05,11.604]
[1777586120555,33.11,76224.45,0.0,0.91379,6e-05,11.604]
[1777586120584,33.11,76224.88,0.0,0.91381,6e-05,11.60186]
[1777586123440,33.12,76229.13,0.0,0.91407,6e-05,11.57588]
[1777586124294,33.12,76229.13,0.0,0.91407,6e-05,11.57588]
[1777586124372,33.12,76229.13,0.0,0.91407,6e-05,11.57588]
[1777586124447,33.12,76234.75,0.0,0.91443,6e-05,11.54072]
[1777586125515,33.12,76234.75,0.0,0.91443,6e-05,11.54072]
[1777586125582,33.12,76234.75,0.0,0.91443,6e-05,11.54072]
[1777586125634,33.12,76234.75,0.0,0.91443,6e-05,11.54072]
[1777586125735,33.12,76236.91,0.0,0.91457,6e-05,11.52748]
[1777586128475,33.12,76239.7,0.0,0.91473,6e-05,11.51117]
[1777586130777,33.12,76239.0,0.0,0.91468,6e-05,11.51609]
[1777586130866,33.12,76239.0,0.0,0.91468,6e-05,11.51609]
[1777586132503,33.12,76245.39,0.0,0.91511,6e-05,11.47266]
[1777586133510,33.12,76249.37,0.0,0.91536,6e-05,11.44775]
[1777586141566,33.12,76250.13,0.0,0.91539,6e-05,11.44441]
[1777586144282,33.12,76250.43,0.0,0.9154,6e-05,11.44366]
[1777586144586,33.13,76250.4,0.0,0.91539,6e-05,11.44442]
[1777586145558,33.13,76250.4,0.0,0.91539,6e-05,11.44442]
[1777586145565,33.13,76250.4,0.0,0.91539,6e-05,11.44442]
[1777586145660,33.13,76250.4,0.0,0.91539,6e-05,11.44498]
[1777586156826,33.13,76250.49,0.0,0.91537,6e-05,11.44718]
[1777586162005,33.14,76250.59,0.0,0.91533,6e-05,11.45139]
[1777586162051,33.14,76250.59,0.0,0.91533,6e-05,11.45139]
[1777586162714,33.14,76250.72,0.0,0.91532,6e-05,11.45214]
[1777586167749,33.14,76250.65,0.0,0.91529,6e-05,11.45514]
[1777586171880,33.15,76249.89,0.0,0.91522,6e-05,11.46193]
[1777586171898,33.15,76249.89,0.0,0.91522,6e-05,11.46193]
[1777586171962,33.15,76249.89,0.0,0.91522,6e-05,11.46193]
[1777586172018,33.15,76249.89,0.0,0.91522,6e-05,11.46193]
[1777586172784,33.15,76248.85,0.0,0.91515,6e-05,11.46895]
[1777586173097,33.15,76248.85,0.0,0.91515,6e-05,11.46895]
[1777586173199,33.15,76248.85,0.0,0.91515,6e-05,11.46945]
[1777586181699,33.15,76248.85,0.0,0.91515,6e-05,11.46945]
[1777586181801,33.15,76248.85,0.0,0.91515,6e-05,11.46945]
[1777586181801,33.15,76248.8,0.0,0.91515,6e-05,11.4685]
[1777586181846,33.15,76248.8,0.0,0.91515,6e-05,11.4685]
[1777586181925,33.15,76248.8,0.0,0.91515,6e-05,11.4685]
[1777586186465,33.15,76248.39,0.0,0.91513,6e-05,11.47128]
[1777586186566,33.15,76248.35,0.0,0.91512,6e-05,11.47158]
[1777586191972,33.15,76248.75,0.0,0.91517,6e-05,11.46602]
[1777586192024,33.15,76248.75,0.0,0.91517,6e-05,11.46602]
[1777586205008,33.15,76247.97,0.0,0.91511,6e-05,11.47176]
[1777586206068,33.15,76247.97,0.0,0.91511,6e-05,11.47176]
[1777586206120,33.15,76247.97,0.0,0.91511,6e-05,11.47176]
[1777586206374,33.15,76247.97,0.0,0.91511,6e-05,11.47176]
[1777586206437,33.15,76247.97,0.0,0.91511,6e-05,11.47176]
[1777586206538,33.15,76248.05,0.0,0.91511,6e-05,11.47133]
[1777586212057,33.15,76249.23,0.0,0.9152,6e-05,11.4632]
[1777586214293,33.15,76250.2,0.0,0.91526,6e-05,11.4568]
[1777586214340,33.15,76250.2,0.0,0.91526,6e-05,11.4568]
[1777586224726,33.15,76250.13,0.0,0.91527,6e-05,11.45571]
[1777586224822,33.15,76250.13,0.0,0.91527,6e-05,11.45571]
[1777586224827,33.14,76250.13,0.0,0.91529,6e-05,11.45387]
[1777586226844,33.14,76250.13,0.0,0.91529,6e-05,11.45387]
[1777586227161,33.14,76249.55,0.0,0.91526,6e-05,11.4566]
[1777586228089,33.14,76249.55,0.0,0.91526,6e-05,11.4566]
[1777586228233,33.14,76249.55,0.0,0.91526,6e-05,11.4566]
[1777586234210,33.14,76245.45,0.0,0.91498,6e-05,11.48418]
[1777586240255,33.15,76245.23,0.0,0.91496,6e-05,11.48638]
[1777586245291,33.15,76244.54,0.0,0.91491,6e-05,11.491]
[1777586249493,33.14,76244.33,0.0,0.91491,6e-05,11.49113]
[1777586250055,33.14,76244.33,0.0,0.91492,6e-05,11.49074]
[1777586250097,33.14,76244.33,0.0,0.91492,6e-05,11.49074]
[1777586250326,33.14,76244.26,0.0,0.91492,6e-05,11.49078]
[1777586255361,33.14,76240.51,0.0,0.91471,6e-05,11.5095]
[1777586255932,33.14,76240.51,0.0,0.91471,6e-05,11.5095]
[1777586255987,33.14,76240.51,0.0,0.91471,6e-05,11.5095]
[1777586261403,33.14,76238.94,0.0,0.91459,6e-05,11.52181]
[1777586267445,33.14,76238.73,0.0,0.91457,6e-05,11.5236]
[1777586272479,33.14,76237.95,0.0,0.91452,6e-05,11.52859]
[1777586274067,33.15,76237.49,0.0,0.91449,6e-05,11.53189]
[1777586274119,33.15,76237.49,0.0,0.91449,6e-05,11.53189]
[1777586276010,33.15,76237.11,0.0,0.91446,6e-05,11.53508]
[1777586276046,33.15,76237.11,0.0,0.91446,6e-05,11.53508]
[1777586276103,33.15,76237.11,0.0,0.91445,6e-05,11.53547]
[1777586282550,33.15,76238.0,0.0,0.91449,6e-05,11.53225]
[1777586283254,33.15,76238.0,0.0,0.91449,6e-05,11.53225]
[1777586283306,33.15,76238.0,0.0,0.91449,6e-05,11.53225]
[1777586288592,33.15,76237.99,0.0,0.91446,6e-05,11.53473]
[1777586294634,33.16,76237.77,0.0,0.91442,6e-05,11.53851]
[1777586297808,33.16,76237.77,0.0,0.91442,6e-05,11.53851]
[1777586297860,33.16,76237.77,0.0,0.91442,6e-05,11.53851]
[1777586301084,33.16,76237.86,0.0,0.91441,6e-05,11.53993]
[1777586301165,33.16,76237.86,0.0,0.91441,6e-05,11.53993]
[1777586301682,33.16,76237.93,0.0,0.91441,6e-05,11.54028]
[1777586306718,33.17,76239.01,0.0,0.91445,6e-05,11.53546]
[1777586310691,33.17,76239.01,0.0,0.91445,6e-05,11.53546]
[1777586310743,33.17,76239.01,0.0,0.91445,6e-05,11.53546]
[1777586316788,33.17,76239.01,0.0,0.91444,6e-05,11.53613]
[1777586318983,33.17,76239.01,0.0,0.91444,6e-05,11.53613]
[1777586319037,33.17,76239.01,0.0,0.91444,6e-05,11.53613]
[1777586319131,33.17,76239.01,0.0,0.91442,6e-05,11.53733]
[1777586323577,33.18,76238.77,0.0,0.9144,6e-05,11.54003]
[1777586323627,33.18,76238.77,0.0,0.9144,6e-05,11.54003]
[1777586328873,33.18,76238.93,0.0,0.91438,6e-05,11.54137]
[1777586338943,33.19,76238.93,0.0,0.91435,6e-05,11.54524]
[1777586340968,33.19,76238.93,0.0,0.91435,6e-05,11.54524]
[1777586342048,33.19,76238.93,0.0,0.91433,6e-05,11.54639]
[1777586342100,33.19,76238.93,0.0,0.91433,6e-05,11.54639]
[1777586342971,33.19,76238.86,0.0,0.91433,6e-05,11.54721]
[1777586344987,33.19,76251.39,0.0,0.91512,6e-05,11.46876]
[1777586345993,33.19,76261.14,0.0,0.91574,6e-05,11.40764]
[1777586348009,33.19,76260.69,0.0,0.91571,6e-05,11.41076]
[1777586350025,33.19,76250.32,0.0,0.91505,6e-05,11.47619]
[1777586352039,33.19,76249.74,0.0,0.91501,6e-05,11.48012]
[1777586357075,33.19,76249.7,0.0,0.915,6e-05,11.48086]
[1777586364124,33.19,76249.76,0.0,0.915,6e-05,11.48126]
[1777586369163,33.19,76250.46,0.0,0.91503,6e-05,11.47744]
[1777586376211,33.19,76250.48,0.0,0.91505,6e-05,11.4749]
[1777586381248,33.2,76252.29,0.0,0.91516,6e-05,11.46424]
[1777586382254,33.2,76257.26,0.0,0.91547,6e-05,11.43323]
[1777586387288,33.2,76258.63,0.0,0.91554,6e-05,11.42574]
[1777586392324,33.2,76259.42,0.0,0.91558,6e-05,11.42179]
[1777586395509,33.2,76258.71,0.0,0.91554,6e-05,11.42661]
[1777586395515,33.2,76226.93,0.0,0.91351,6e-05,11.62677]
[1777586396369,33.2,76216.68,0.0,0.91284,6e-05,11.69187]
[1777586397402,33.2,76216.68,0.0,0.91284,6e-05,11.69187]
[1777586397466,33.2,76218.04,0.0,0.91293,6e-05,11.68341]
[1777586401404,33.2,76225.66,0.0,0.91342,6e-05,11.63566]
[1777586402411,33.2,76231.08,0.0,0.91376,6e-05,11.60176]
[1777586403418,33.2,76237.36,0.0,0.91417,6e-05,11.56201]
[1777586404504,33.2,76237.36,0.0,0.91417,6e-05,11.56201]
[1777586409464,33.2,76245.57,0.0,0.91469,6e-05,11.50998]
[1777586413388,33.2,76247.2,0.0,0.9148,6e-05,11.49977]
[1777586413440,33.2,76247.2,0.0,0.9148,6e-05,11.49977]
[1777586413492,33.2,76247.21,0.0,0.9148,6e-05,11.49973]
[1777586417960,33.2,76250.67,0.0,0.91502,6e-05,11.47808]
[1777586418058,33.2,76255.86,0.0,0.91534,6e-05,11.44559]
[1777586423561,33.2,76261.56,0.0,0.9157,6e-05,11.41075]
[1777586425334,33.2,76262.34,0.0,0.91574,6e-05,11.40603]
[1777586425385,33.2,76262.34,0.0,0.91574,6e-05,11.40603]
[1777586425576,33.2,76263.01,0.0,0.91578,6e-05,11.40201]
[1777586430611,33.21,76256.36,0.0,0.91536,6e-05,11.44455]
[1777586431618,33.21,76252.2,0.0,0.91511,6e-05,11.46746]
[1777586434639,33.21,76263.34,0.0,0.91581,6e-05,11.39786]
[1777586435646,33.21,76268.85,0.0,0.91616,6e-05,11.36359]
[1777586436583,33.21,76268.85,0.0,0.91616,6e-05,11.36359]
[1777586436739,33.21,76268.85,0.0,0.91616,6e-05,11.36359]
[1777586436796,33.21,76268.96,0.0,0.91616,6e-05,11.36315]
[1777586442696,33.21,76269.74,0.0,0.91622,6e-05,11.35808]
[1777586447731,33.2,76270.7,0.0,0.91628,6e-05,11.35134]
[1777586452766,33.2,76270.21,0.0,0.91626,6e-05,11.35375]
[1777586457801,33.2,76272.04,0.0,0.91638,6e-05,11.34177]
[1777586462836,33.2,76273.87,0.0,0.9165,6e-05,11.32996]
[1777586467871,33.2,76274.29,0.0,0.91653,6e-05,11.32707]
[1777586472905,33.2,76276.49,0.0,0.91667,6e-05,11.31313]
[1777586477941,33.2,76282.23,0.0,0.91703,6e-05,11.27723]
[1777586481312,33.2,76286.2,0.0,0.91727,6e-05,11.2531]
[1777586481366,33.2,76286.2,0.0,0.91727,6e-05,11.2531]
[1777586488012,33.2,76287.3,0.0,0.91733,6e-05,11.24672]
[1777586490026,33.2,76282.65,0.0,0.91704,6e-05,11.27578]
[1777586490617,33.2,76282.65,0.0,0.91704,6e-05,11.27578]
[1777586492215,33.2,76278.65,0.0,0.91681,6e-05,11.29739]
[1777586492285,33.2,76278.65,0.0,0.91681,6e-05,11.29739]
[1777586492368,33.2,76278.65,0.0,0.91681,6e-05,11.29736]
[1777586497074,33.2,76271.73,0.0,0.91638,6e-05,11.34042]
[1777586503116,33.2,76269.8,0.0,0.91626,6e-05,11.35199]
[1777586508152,33.2,76270.02,0.0,0.91628,6e-05,11.35016]
[1777586513187,33.2,76270.96,0.0,0.91635,6e-05,11.34388]
[1777586514194,33.2,76263.29,0.0,0.91586,6e-05,11.39224]
[1777586516208,33.2,76260.58,0.0,0.91569,6e-05,11.40945]
[1777586520236,33.21,76267.1,0.0,0.91607,6e-05,11.37094]
[1777586526278,33.21,76274.21,0.0,0.9165,6e-05,11.32904]
[1777586527285,33.21,76280.19,0.0,0.91687,6e-05,11.2921]
[1777586533327,33.21,76280.75,0.0,0.91687,6e-05,11.29147]
[1777586538362,33.22,76280.19,0.0,0.91682,6e-05,11.2973]
[1777586541715,33.22,76282.67,0.0,0.91696,6e-05,11.28277]
[1777586541816,33.22,76289.69,0.0,0.91739,6e-05,11.23958]
[1777586544405,33.22,76284.02,0.0,0.91702,6e-05,11.27649]
[1777586545412,33.22,76277.92,0.0,0.91664,6e-05,11.31452]
[1777586546341,33.22,76277.92,0.0,0.91664,6e-05,11.31452]
[1777586546393,33.22,76277.92,0.0,0.91664,6e-05,11.31452]
[1777586546419,33.22,76277.94,0.0,0.91664,6e-05,11.31436]
[1777586551455,33.23,76282.87,0.0,0.91696,6e-05,11.28161]
[1777586556490,33.23,76283.52,0.0,0.917,6e-05,11.27767]
[1777586561525,33.23,76280.49,0.0,0.91681,6e-05,11.29655]
[1777586566559,33.23,76280.63,0.0,0.91682,6e-05,11.29561]
[1777586571595,33.23,76281.12,0.0,0.91685,6e-05,11.29253]
[1777586576632,33.22,76282.26,0.0,0.91692,6e-05,11.28537]
[1777586581667,33.22,76275.64,0.0,0.91651,6e-05,11.32663]
[1777586583932,33.22,76270.4,0.0,0.91618,6e-05,11.35917]
[1777586585695,33.23,76265.84,0.0,0.91589,6e-05,11.38788]
[1777586590729,33.23,76261.69,0.0,0.9156,6e-05,11.41713]
[1777586594329,33.23,76260.27,0.0,0.91549,6e-05,11.42797]
[1777586594685,33.23,76260.27,0.0,0.91549,6e-05,11.42797]
[1777586599793,33.24,76258.85,0.0,0.91537,6e-05,11.43954]
[1777586604828,33.24,76258.8,0.0,0.91534,6e-05,11.44269]
[1777586605555,33.24,76258.8,0.0,0.91534,6e-05,11.44269]
[1777586607959,33.24,76258.86,0.0,0.91533,6e-05,11.44361]
[1777586608011,33.24,76258.86,0.0,0.91533,6e-05,11.44361]
[1777586608262,33.25,76258.85,0.0,0.91533,6e-05,11.44432]
[1777586608857,33.25,76254.29,0.0,0.91503,6e-05,11.47355]
[1777586609863,33.25,76245.23,0.0,0.91445,6e-05,11.53103]
[1777586610870,33.25,76244.47,0.0,0.9144,6e-05,11.53632]
[1777586614897,33.25,76238.38,0.0,0.91401,6e-05,11.57324]
[1777586620942,33.25,76239.33,0.0,0.91405,6e-05,11.56969]
[1777586621949,33.26,76245.53,0.0,0.91444,6e-05,11.53109]
[1777586626984,33.26,76246.78,0.0,0.9145,6e-05,11.52544]
[1777586628998,33.26,76242.03,0.0,0.91418,6e-05,11.55615]
[1777586634033,33.26,76239.85,0.0,0.91403,6e-05,11.57158]
[1777586635039,33.26,76234.1,0.0,0.91366,6e-05,11.60811]
[1777586640075,33.27,76232.65,0.0,0.91355,6e-05,11.61849]
[1777586644102,33.27,76237.17,0.0,0.91383,6e-05,11.59107]
[1777586649138,33.27,76236.33,0.0,0.91376,6e-05,11.59775]
[1777586654173,33.27,76236.01,0.0,0.91373,6e-05,11.60115]
[1777586656187,33.27,76241.68,0.0,0.91409,6e-05,11.56601]
[1777586661222,33.27,76245.92,0.0,0.91434,6e-05,11.54101]
[1777586666257,33.28,76246.21,0.0,0.91434,6e-05,11.54085]
[1777586671292,33.28,76249.16,0.0,0.91454,6e-05,11.52064]
[1777586676327,33.28,76248.69,0.0,0.91449,6e-05,11.52529]
[1777586681362,33.29,76249.16,0.0,0.9145,6e-05,11.52402]
[1777586686397,33.29,76249.19,0.0,0.91449,6e-05,11.52552]
[1777586691431,33.29,76251.25,0.0,0.9146,6e-05,11.51428]
[1777586696466,33.29,76251.71,0.0,0.91461,6e-05,11.51354]
[1777586701502,33.3,76252.59,0.0,0.91465,6e-05,11.50987]
[1777586706537,33.3,76253.37,0.0,0.91468,6e-05,11.50696]
[1777586710565,33.3,76259.38,0.0,0.91504,6e-05,11.47102]
[1777586715600,33.31,76256.07,0.0,0.91481,6e-05,11.49418]
[1777586720635,33.31,76256.93,0.0,0.91484,6e-05,11.49124]
[1777586725670,33.31,76257.36,0.0,0.91484,6e-05,11.49112]
[1777586730707,33.32,76261.65,0.0,0.91509,6e-05,11.46692]
[1777586731714,33.32,76267.19,0.0,0.91545,6e-05,11.42955]
[1777586735742,33.32,76279.75,0.0,0.91621,6e-05,11.35382]
[1777586736750,33.32,76280.31,0.0,0.91625,6e-05,11.3507]
[1777586741787,33.33,76282.39,0.0,0.91635,6e-05,11.33997]
[1777586748835,33.34,76282.31,0.0,0.9163,6e-05,11.34577]
[1777586753870,33.34,76282.2,0.0,0.91625,6e-05,11.35014]
[1777586757203,33.34,76283.72,0.0,0.91634,6e-05,11.34214]
[1777586757250,33.34,76283.72,0.0,0.91634,6e-05,11.34214]
[1777586761587,33.35,76287.98,0.0,0.91656,6e-05,11.31941]
[1777586761887,33.35,76287.98,0.0,0.91656,6e-05,11.31941]
[1777586761927,33.35,76290.13,0.0,0.91669,6e-05,11.30682]
[1777586763941,33.35,76297.63,0.0,0.91714,6e-05,11.26189]
[1777586768976,33.36,76298.57,0.0,0.91716,6e-05,11.26024]
[1777586772797,33.36,76299.5,0.0,0.91719,6e-05,11.25693]
[1777586778365,33.37,76300.5,0.0,0.91723,6e-05,11.25355]
[1777586780205,33.37,76301.37,0.0,0.91727,6e-05,11.24935]
[1777586780252,33.37,76301.37,0.0,0.91727,6e-05,11.24935]
[1777586780306,33.37,76300.4,0.0,0.9172,6e-05,11.25614]
[1777586783491,33.38,76299.64,0.0,0.91713,6e-05,11.26315]
[1777586789459,33.38,76299.87,0.0,0.91713,6e-05,11.26387]
[1777586789478,33.38,76299.89,0.0,0.91712,6e-05,11.26408]
[1777586790124,33.38,76299.79,0.0,0.91711,6e-05,11.26504]
[1777586795158,33.38,76299.22,0.0,0.91708,6e-05,11.26692]
[1777586800193,33.38,76298.15,0.0,0.91702,6e-05,11.2733]
[1777586805229,33.38,76297.1,0.0,0.91696,6e-05,11.27947]
[1777586807243,33.38,76309.36,0.0,0.91772,6e-05,11.20377]
[1777586808250,33.38,76312.23,0.0,0.91789,6e-05,11.18601]
[1777586814291,33.39,76311.62,0.0,0.91783,6e-05,11.1922]
[1777586819327,33.39,76313.08,0.0,0.9179,6e-05,11.1851]
[1777586824363,33.39,76312.77,0.0,0.91789,6e-05,11.18667]
[1777586828391,33.39,76306.18,0.0,0.91748,6e-05,11.22697]
[1777586833425,33.39,76305.53,0.0,0.91745,6e-05,11.23024]
[1777586838462,33.39,76306.03,0.0,0.91749,6e-05,11.22639]
[1777586840477,33.38,76311.07,0.0,0.9178,6e-05,11.19495]
[1777586841484,33.38,76319.53,0.0,0.91832,6e-05,11.14266]
[1777586843498,33.38,76321.88,0.0,0.91847,6e-05,11.12806]
[1777586845512,33.38,76317.35,0.0,0.91819,6e-05,11.15595]
[1777586847526,33.38,76311.65,0.0,0.91784,6e-05,11.19103]
[1777586852561,33.38,76309.3,0.0,0.91772,6e-05,11.20164]
[1777586857597,33.38,76309.2,0.0,0.91773,6e-05,11.20142]
[1777586863638,33.38,76309.11,0.0,0.91773,6e-05,11.20112]
[1777586869680,33.38,76309.5,0.0,0.91776,6e-05,11.19786]
[1777586874715,33.38,76312.34,0.0,0.91794,6e-05,11.17971]
[1777586879750,33.38,76310.28,0.0,0.91782,6e-05,11.19183]
[1777586884785,33.38,76310.21,0.0,0.91782,6e-05,11.19157]
[1777586886799,33.38,76314.71,0.0,0.9181,6e-05,11.16354]
[1777586891834,33.38,76316.01,0.0,0.91819,6e-05,11.15513]
[1777586896868,33.37,76316.48,0.0,0.91822,6e-05,11.15191]
[1777586901904,33.37,76316.19,0.0,0.9182,6e-05,11.15343]
[1777586906938,33.37,76315.98,0.0,0.91819,6e-05,11.15448]
[1777586911974,33.37,76316.93,0.0,0.91827,6e-05,11.14516]
[1777586917009,33.37,76317.65,0.0,0.91832,6e-05,11.14061]
[1777586922044,33.37,76321.27,0.0,0.91854,6e-05,11.11827]
[1777586927079,33.37,76325.39,0.0,0.91881,6e-05,11.09155]
[1777586932114,33.37,76325.04,0.0,0.9188,6e-05,11.0925]
[1777586934894,33.37,76325.04,0.0,0.9188,6e-05,11.0925]
[1777586934919,33.37,76325.04,0.0,0.9188,6e-05,11.0925]
[1777586940170,33.37,76325.57,0.0,0.91882,6e-05,11.09009]
[1777586942400,33.37,76326.62,0.0,0.91888,6e-05,11.08375]
[1777586942448,33.37,76326.62,0.0,0.91888,6e-05,11.08375]
[1777586942549,33.37,76327.25,0.0,0.91892,6e-05,11.08001]
[1777586947666,33.37,76324.04,0.0,0.91872,6e-05,11.10049]
[1777586947717,33.37,76324.04,0.0,0.91872,6e-05,11.10049]
[1777586956282,33.37,76322.33,0.0,0.9186,6e-05,11.11211]
[1777586959197,33.37,76318.27,0.0,0.91835,6e-05,11.13734]
[1777586959249,33.37,76318.27,0.0,0.91835,6e-05,11.13734]
[1777586959303,33.37,76315.0,0.0,0.91815,6e-05,11.15757]
[1777586964338,33.37,76315.34,0.0,0.91817,6e-05,11.15567]
[1777586969373,33.37,76315.57,0.0,0.91818,6e-05,11.15441]
[1777586970573,33.37,76315.57,0.0,0.91818,6e-05,11.15441]
[1777586971557,33.37,76316.23,0.0,0.91822,6e-05,11.15038]
[1777586971601,33.37,76316.23,0.0,0.91822,6e-05,11.15038]
[1777586971599,33.37,76316.18,0.0,0.91824,6e-05,11.14743]
[1777586971702,33.37,76316.18,0.0,0.91824,6e-05,11.14743]
[1777586977429,33.38,76315.78,0.0,0.91821,6e-05,11.15007]
[1777586982464,33.38,76315.7,0.0,0.91821,6e-05,11.15067]
[1777586984118,33.38,76315.7,0.0,0.91821,6e-05,11.15067]
[1777586985954,33.38,76311.61,0.0,0.91796,6e-05,11.17591]
[1777586986004,33.38,76311.61,0.0,0.91796,6e-05,11.17591]
[1777586986492,33.38,76310.64,0.0,0.9179,6e-05,11.18187]
[1777586990521,33.38,76305.03,0.0,0.91755,6e-05,11.21634]
[1777586993542,33.38,76298.18,0.0,0.91713,6e-05,11.25883]
[1777586998577,33.38,76294.99,0.0,0.91693,6e-05,11.27866]
[1777587001598,33.38,76287.87,0.0,0.91648,6e-05,11.32315]
[1777587004619,33.37,76284.5,0.0,0.91628,6e-05,11.34335]
[1777587009654,33.37,76287.03,0.0,0.91645,6e-05,11.32628]
[1777587014689,33.37,76288.11,0.0,0.91652,6e-05,11.31975]
[1777587019724,33.37,76288.15,0.0,0.91653,6e-05,11.31845]
[1777587024758,33.37,76288.15,0.0,0.91654,6e-05,11.31742]
[1777587029793,33.37,76287.77,0.0,0.91653,6e-05,11.3188]
[1777587033823,33.37,76282.89,0.0,0.91625,6e-05,11.34504]
[1777587038858,33.36,76281.88,0.0,0.9162,6e-05,11.34995]
[1777587043892,33.36,76282.35,0.0,0.91624,6e-05,11.34593]
[1777587048928,33.36,76286.24,0.0,0.91649,6e-05,11.32075]
[1777587049936,33.36,76291.11,0.0,0.9168,6e-05,11.29035]
[1777587053964,33.36,76295.85,0.0,0.9171,6e-05,11.26057]
[1777587055978,33.36,76300.39,0.0,0.91738,6e-05,11.23234]
[1777587061015,33.36,76296.69,0.0,0.91715,6e-05,11.255]
[1777587066050,33.36,76296.37,0.0,0.91714,6e-05,11.25651]
[1777587071084,33.36,76296.15,0.0,0.91713,6e-05,11.2574]
[1777587077127,33.36,76297.24,0.0,0.9172,6e-05,11.25007]
[1777587082162,33.36,76297.54,0.0,0.91722,6e-05,11.24777]
[1777587088204,33.36,76298.25,0.0,0.91727,6e-05,11.2428]
[1777587093239,33.36,76301.9,0.0,0.91752,6e-05,11.21657]
[1777587100288,33.35,76300.82,0.0,0.91746,6e-05,11.22276]
[1777587105324,33.35,76300.75,0.0,0.91746,6e-05,11.22278]
[1777587111367,33.35,76303.55,0.0,0.91764,6e-05,11.20495]
[1777587116402,33.35,76304.19,0.0,0.91768,6e-05,11.20069]
[1777587119423,33.35,76310.49,0.0,0.91807,6e-05,11.16162]
[1777587124457,33.35,76310.74,0.0,0.91809,6e-05,11.16007]
[1777587129493,33.35,76314.05,0.0,0.91829,6e-05,11.13975]
[1777587133520,33.35,76321.03,0.0,0.91872,6e-05,11.09649]
[1777587138556,33.35,76320.83,0.0,0.9187,6e-05,11.09819]
[1777587143591,33.35,76320.83,0.0,0.9187,6e-05,11.09867]
[1777587148626,33.35,76321.16,0.0,0.91871,6e-05,11.09711]
[1777587153661,33.36,76323.06,0.0,0.91885,6e-05,11.08261]
[1777587158695,33.36,76324.71,0.0,0.91894,6e-05,11.07307]
[1777587163731,33.36,76326.25,0.0,0.91903,6e-05,11.06429]
[1777587167209,33.36,76326.07,0.0,0.91901,6e-05,11.06585]
[1777587167399,33.36,76326.07,0.0,0.91901,6e-05,11.06585]
[1777587172794,33.36,76327.78,0.0,0.91911,6e-05,11.05634]
[1777587177829,33.36,76327.55,0.0,0.91909,6e-05,11.05864]
[1777587179488,33.36,76328.13,0.0,0.91912,6e-05,11.05526]
[1777587180713,33.36,76329.96,0.0,0.91923,6e-05,11.04421]
[1777587180766,33.36,76329.96,0.0,0.91923,6e-05,11.04421]
[1777587180850,33.36,76330.65,0.0,0.91927,6e-05,11.04016]
[1777587185884,33.36,76334.04,0.0,0.91947,6e-05,11.02042]
[1777587188916,33.36,76333.22,0.0,0.91941,6e-05,11.02591]
[1777587188982,33.36,76326.06,0.0,0.91897,6e-05,11.07031]
[1777587191930,33.37,76324.23,0.0,0.91886,6e-05,11.08183]
[1777587196965,33.37,76324.35,0.0,0.91886,6e-05,11.08188]
[1777587198322,33.37,76324.35,0.0,0.91886,6e-05,11.08188]
[1777587198364,33.37,76324.35,0.0,0.91886,6e-05,11.08188]
[1777587198423,33.37,76324.46,0.0,0.91886,6e-05,11.08134]
[1777587199910,33.37,76324.48,0.0,0.91886,6e-05,11.08135]
[1777587199963,33.37,76324.48,0.0,0.91886,6e-05,11.08135]
[1777587205022,33.37,76325.56,0.0,0.91892,6e-05,11.07555]
[1777587207688,33.37,76325.55,0.0,0.91892,6e-05,11.07575]
[1777587207742,33.37,76325.55,0.0,0.91892,6e-05,11.07575]
[1777587207789,33.37,76324.42,0.0,0.91885,6e-05,11.08284]
[1777587210487,33.37,76321.04,0.0,0.91864,6e-05,11.10388]
[1777587210599,33.37,76321.04,0.0,0.91864,6e-05,11.10388]
[1777587211119,33.37,76320.7,0.0,0.91862,6e-05,11.10608]
[1777587211220,33.37,76320.84,0.0,0.91864,6e-05,11.10203]
[1777587217106,33.37,76321.26,0.0,0.91866,6e-05,11.1001]
[1777587219534,33.37,76323.89,0.0,0.91882,6e-05,11.08404]
[1777587220915,33.37,76324.45,0.0,0.91885,6e-05,11.08088]
[1777587220967,33.37,76324.45,0.0,0.91885,6e-05,11.08088]
[1777587226168,33.37,76324.6,0.0,0.91886,6e-05,11.08087]
[1777587227893,33.37,76324.6,0.0,0.91886,6e-05,11.08087]
[1777587227939,33.37,76324.43,0.0,0.91884,6e-05,11.08207]
[1777587228183,33.37,76324.49,0.0,0.91885,6e-05,11.08185]
[1777587235231,33.37,76324.82,0.0,0.91886,6e-05,11.08087]
[1777587238411,33.38,76325.27,0.0,0.91888,6e-05,11.0784]
[1777587238420,33.38,76325.27,0.0,0.91888,6e-05,11.0784]
[1777587244592,33.38,76325.84,0.0,0.91891,6e-05,11.07579]
[1777587244644,33.38,76325.84,0.0,0.91891,6e-05,11.07579]
[1777587244693,33.38,76326.99,0.0,0.91897,6e-05,11.06888]
[1777587245841,33.38,76326.99,0.0,0.91897,6e-05,11.06888]
[1777587245893,33.38,76326.99,0.0,0.91897,6e-05,11.06888]
[1777587255372,33.38,76325.65,0.0,0.91888,6e-05,11.07872]
[1777587259230,33.38,76325.27,0.0,0.91885,6e-05,11.08147]
[1777587259292,33.38,76325.27,0.0,0.91885,6e-05,11.08147]
[1777587259552,33.38,76325.27,0.0,0.91885,6e-05,11.08147]
[1777587259605,33.38,76325.27,0.0,0.91885,6e-05,11.08147]
[1777587259651,33.38,76323.29,0.0,0.91873,6e-05,11.09377]
[1777587264664,33.38,76323.61,0.0,0.91874,6e-05,11.09215]
[1777587265443,33.38,76331.14,0.0,0.9192,6e-05,11.04625]
[1777587267034,33.38,76334.51,0.0,0.9194,6e-05,11.02577]
[1777587267097,33.38,76334.51,0.0,0.9194,6e-05,11.02577]
[1777587267456,33.38,76336.08,0.0,0.9195,6e-05,11.01638]
[1777587272492,33.38,76337.25,0.0,0.91958,6e-05,11.00718]
[1777587275508,33.38,76337.26,0.0,0.91957,6e-05,11.00765]
[1777587275560,33.38,76337.26,0.0,0.91957,6e-05,11.00765]
[1777587279724,33.39,76333.83,0.0,0.91936,6e-05,11.02932]
[1777587279741,33.39,76333.83,0.0,0.91936,6e-05,11.02932]
[1777587279825,33.39,76333.14,0.0,0.91932,6e-05,11.03338]
[1777587281630,33.39,76332.98,0.0,0.91931,6e-05,11.03419]
[1777587281701,33.39,76332.98,0.0,0.91931,6e-05,11.03419]
[1777587286908,33.38,76331.41,0.0,0.91922,6e-05,11.04299]
[1777587290480,33.38,76330.42,0.0,0.91917,6e-05,11.04844]
[1777587290532,33.38,76330.42,0.0,0.91917,6e-05,11.04844]
[1777587290882,33.38,76330.42,0.0,0.91917,6e-05,11.04844]
[1777587290936,33.38,76330.42,0.0,0.91917,6e-05,11.04844]
[1777587290581,33.38,76330.42,0.0,0.91917,6e-05,11.04829]
[1777587292667,33.38,76335.43,0.0,0.91948,6e-05,11.01729]
[1777587297702,33.38,76336.21,0.0,0.91953,6e-05,11.01208]
[1777587302737,33.38,76334.27,0.0,0.91941,6e-05,11.02355]
[1777587303449,33.38,76334.27,0.0,0.91941,6e-05,11.02355]
[1777587303501,33.38,76334.27,0.0,0.91941,6e-05,11.02355]
[1777587303744,33.38,76334.49,0.0,0.91943,6e-05,11.02211]
[1777587305459,33.38,76335.37,0.0,0.91948,6e-05,11.01662]
[1777587305471,33.38,76335.37,0.0,0.91948,6e-05,11.01662]
[1777587310793,33.38,76334.44,0.0,0.91943,6e-05,11.02182]
[1777587312473,33.38,76333.44,0.0,0.91937,6e-05,11.02787]
[1777587312527,33.38,76333.44,0.0,0.91937,6e-05,11.02787]
[1777587312574,33.38,76333.44,0.0,0.91937,6e-05,11.02787]
[1777587312578,33.38,76333.44,0.0,0.91937,6e-05,11.02787]
[1777587312806,33.38,76332.85,0.0,0.91934,6e-05,11.0314]
[1777587317842,33.38,76332.63,0.0,0.91933,6e-05,11.0323]
[1777587322877,33.38,76333.29,0.0,0.91937,6e-05,11.02782]
[1777587325553,33.38,76332.92,0.0,0.91935,6e-05,11.03002]
[1777587325590,33.38,76332.92,0.0,0.91935,6e-05,11.03002]
[1777587325898,33.38,76332.54,0.0,0.91933,6e-05,11.03219]
[1777587327090,33.38,76332.51,0.0,0.91933,6e-05,11.03229]
[1777587327097,33.38,76332.51,0.0,0.91933,6e-05,11.03229]
[1777587332946,33.38,76333.72,0.0,0.91943,6e-05,11.02114]
[1777587335868,33.38,76333.61,0.0,0.91942,6e-05,11.02169]
[1777587335920,33.38,76333.61,0.0,0.91942,6e-05,11.02169]
[1777587335968,33.38,76333.62,0.0,0.91942,6e-05,11.02157]
[1777587337581,33.38,76333.38,0.0,0.91941,6e-05,11.02299]
[1777587337630,33.38,76333.38,0.0,0.91941,6e-05,11.02299]
[1777587343016,33.38,76331.24,0.0,0.91928,6e-05,11.03573]
[1777587344314,33.38,76331.32,0.0,0.91929,6e-05,11.03517]
[1777587344366,33.38,76331.32,0.0,0.91929,6e-05,11.03517]
[1777587344587,33.38,76331.32,0.0,0.91929,6e-05,11.03509]
[1777587345254,33.38,76331.32,0.0,0.91929,6e-05,11.03509]
[1777587346020,33.38,76331.32,0.0,0.91929,6e-05,11.03509]
[1777587345333,33.38,76331.36,0.0,0.91929,6e-05,11.03478]
[1777587346072,33.38,76331.36,0.0,0.91929,6e-05,11.03478]
[1777587352080,33.37,76332.43,0.0,0.91936,6e-05,11.02783]
[1777587356815,33.37,76334.43,0.0,0.91948,6e-05,11.01542]
[1777587357034,33.37,76334.43,0.0,0.91948,6e-05,11.01535]
[1777587358440,33.37,76335.76,0.0,0.91956,6e-05,11.00717]
[1777587358492,33.37,76335.76,0.0,0.91956,6e-05,11.00717]
[1777587358541,33.37,76337.89,0.0,0.91969,6e-05,10.9941]
[1777587361370,33.37,76337.74,0.0,0.91968,6e-05,10.99501]
[1777587361372,33.37,76338.5,0.0,0.91973,6e-05,10.99035]
[1777587367162,33.37,76338.52,0.0,0.91973,6e-05,10.99025]
[1777587367186,33.37,76338.52,0.0,0.91973,6e-05,10.99025]
[1777587370968,33.37,76338.29,0.0,0.91972,6e-05,10.99168]
[1777587371019,33.37,76338.29,0.0,0.91972,6e-05,10.99168]
[1777587371014,33.37,76336.22,0.0,0.91959,6e-05,11.00437]
[1777587371213,33.37,76334.74,0.0,0.9195,6e-05,11.01342]
[1777587372779,33.37,76334.74,0.0,0.9195,6e-05,11.01342]
[1777587372831,33.37,76334.74,0.0,0.9195,6e-05,11.01342]
[1777587378262,33.37,76336.22,0.0,0.91959,6e-05,11.00432]
[1777587379655,33.37,76336.22,0.0,0.91959,6e-05,11.00432]
[1777587379697,33.37,76336.22,0.0,0.91959,6e-05,11.00432]
[1777587382173,33.37,76336.33,0.0,0.9196,6e-05,11.00364]
[1777587383223,33.37,76336.6,0.0,0.91961,6e-05,11.00198]
[1777587383246,33.37,76336.6,0.0,0.91961,6e-05,11.00198]
[1777587383299,33.37,76341.67,0.0,0.91992,6e-05,10.97095]
[1777587384711,33.37,76341.67,0.0,0.91992,6e-05,10.97095]
[1777587384813,33.37,76343.63,0.0,0.92004,6e-05,10.95901]
[1777587386632,33.37,76343.33,0.0,0.92002,6e-05,10.96091]
[1777587386684,33.37,76343.33,0.0,0.92002,6e-05,10.96091]
[1777587392362,33.38,76345.09,0.0,0.92014,6e-05,10.94735]
[1777587398404,33.38,76345.21,0.0,0.92015,6e-05,10.94704]
[1777587399411,33.38,76352.2,0.0,0.92057,6e-05,10.90444]
[1777587401425,33.38,76354.55,0.0,0.9207,6e-05,10.89041]
[1777587403246,33.38,76353.79,0.0,0.92066,6e-05,10.8952]
[1777587403297,33.38,76353.79,0.0,0.92066,6e-05,10.8952]
[1777587403941,33.38,76353.79,0.0,0.92066,6e-05,10.8952]
[1777587403980,33.38,76353.79,0.0,0.92066,6e-05,10.8952]
[1777587404081,33.38,76353.88,0.0,0.92066,6e-05,10.89479]
[1777587410488,33.38,76355.59,0.0,0.92075,6e-05,10.88541]
[1777587415523,33.38,76356.07,0.0,0.92078,6e-05,10.88324]
[1777587418305,33.38,76356.88,0.0,0.92082,6e-05,10.87862]
[1777587418334,33.38,76356.88,0.0,0.92082,6e-05,10.87862]
[1777587421767,33.38,76362.03,0.0,0.92112,6e-05,10.84779]
[1777587421812,33.38,76362.03,0.0,0.92112,6e-05,10.84779]
[1777587421959,33.38,76362.03,0.0,0.92112,6e-05,10.84779]
[1777587422012,33.38,76362.03,0.0,0.92112,6e-05,10.84779]
[1777587422060,33.38,76357.95,0.0,0.92088,6e-05,10.87282]
[1777587427608,33.38,76355.06,0.0,0.9207,6e-05,10.89122]
[1777587429066,33.38,76355.06,0.0,0.9207,6e-05,10.89122]
[1777587429179,33.38,76355.02,0.0,0.92069,6e-05,10.89158]
[1777587435664,33.38,76355.76,0.0,0.92073,6e-05,10.88786]
[1777587439692,33.39,76362.77,0.0,0.92115,6e-05,10.84561]
[1777587442012,33.39,76365.72,0.0,0.92132,6e-05,10.82785]
[1777587442065,33.39,76365.72,0.0,0.92132,6e-05,10.82785]
[1777587444091,33.39,76364.94,0.0,0.92127,6e-05,10.83295]
[1777587444143,33.39,76364.96,0.0,0.92127,6e-05,10.833]
[1777587444726,33.39,76364.98,0.0,0.92127,6e-05,10.83305]
[1777587449761,33.39,76367.31,0.0,0.9214,6e-05,10.81974]
[1777587451764,33.39,76367.42,0.0,0.92141,6e-05,10.81924]
[1777587451816,33.39,76367.42,0.0,0.92141,6e-05,10.81924]
[1777587453548,33.39,76367.42,0.0,0.92142,6e-05,10.81615]
[1777587454130,33.39,76367.42,0.0,0.92142,6e-05,10.81615]
[1777587453790,33.39,76367.49,0.0,0.92143,6e-05,10.81607]
[1777587454231,33.39,76367.49,0.0,0.92142,6e-05,10.81623]
[1777587458535,33.39,76367.55,0.0,0.92142,6e-05,10.81635]
[1777587458745,33.39,76367.55,0.0,0.92142,6e-05,10.81635]
[1777587465875,33.39,76380.15,0.0,0.92216,6e-05,10.74142]
[1777587467889,33.39,76383.42,0.0,0.92234,6e-05,10.72221]
[1777587469313,33.39,76384.05,0.0,0.92238,6e-05,10.71869]
[1777587469365,33.39,76384.05,0.0,0.92238,6e-05,10.71869]
[1777587470910,33.39,76377.22,0.0,0.92197,6e-05,10.76059]
[1777587472897,33.39,76375.66,0.0,0.92187,6e-05,10.77026]
[1777587472949,33.39,76375.66,0.0,0.92187,6e-05,10.77026]
[1777587473044,33.4,76375.39,0.0,0.92186,6e-05,10.77209]
[1777587477968,33.4,76379.82,0.0,0.92211,6e-05,10.74606]
[1777587478011,33.4,76379.82,0.0,0.92211,6e-05,10.74606]
[1777587479509,33.4,76381.16,0.0,0.92219,6e-05,10.73844]
[1777587479548,33.4,76381.16,0.0,0.92219,6e-05,10.73844]
[1777587479973,33.4,76381.26,0.0,0.92219,6e-05,10.73807]
[1777587485008,33.4,76383.55,0.0,0.92231,6e-05,10.72546]
[1777587487022,33.4,76388.94,0.0,0.92263,6e-05,10.69346]
[1777587487295,33.4,76388.94,0.0,0.92263,6e-05,10.69346]
[1777587487361,33.4,76388.94,0.0,0.92263,6e-05,10.69346]
[1777587489824,33.4,76388.99,0.0,0.92262,6e-05,10.69379]
[1777587489877,33.4,76388.99,0.0,0.92262,6e-05,10.69379]
[1777587490043,33.4,76389.34,0.0,0.92264,6e-05,10.69198]
[1777587495078,33.4,76387.88,0.0,0.92254,6e-05,10.70236]
[1777587495227,33.4,76387.88,0.0,0.92254,6e-05,10.70236]
[1777587495279,33.4,76387.88,0.0,0.92254,6e-05,10.70236]
[1777587501120,33.41,76391.58,0.0,0.92274,6e-05,10.68196]
[1777587502610,33.41,76391.71,0.0,0.92274,6e-05,10.68151]
[1777587502663,33.41,76391.71,0.0,0.92274,6e-05,10.68151]
[1777587502737,33.41,76391.71,0.0,0.92274,6e-05,10.68151]
[1777587502741,33.41,76391.71,0.0,0.92274,6e-05,10.68151]
[1777587503133,33.41,76391.93,0.0,0.92275,6e-05,10.68045]
[1777587510183,33.41,76391.3,0.0,0.9227,6e-05,10.68612]
[1777587515218,33.41,76391.79,0.0,0.92274,6e-05,10.68127]
[1777587520366,33.42,76393.46,0.0,0.92282,6e-05,10.67234]
[1777587520418,33.42,76393.46,0.0,0.92282,6e-05,10.67234]
[1777587527356,33.42,76393.0,0.0,0.92278,6e-05,10.67725]
[1777587527408,33.42,76393.0,0.0,0.92278,6e-05,10.67725]
[1777587530203,33.42,76393.23,0.0,0.92278,6e-05,10.67677]
[1777587530323,33.42,76393.43,0.0,0.92279,6e-05,10.67619]
[1777587535358,33.42,76391.89,0.0,0.92268,6e-05,10.68699]
[1777587540258,33.42,76392.17,0.0,0.92269,6e-05,10.68616]
[1777587540302,33.42,76392.17,0.0,0.92269,6e-05,10.68616]
[1777587540393,33.43,76392.33,0.0,0.92269,6e-05,10.68576]
[1777587545428,33.43,76391.64,0.0,0.92264,6e-05,10.69127]
[1777587547291,33.43,76391.66,0.0,0.92264,6e-05,10.6914]
[1777587547344,33.43,76391.66,0.0,0.92264,6e-05,10.6914]
[1777587547442,33.43,76389.33,0.0,0.9225,6e-05,10.70571]
[1777587548318,33.43,76389.33,0.0,0.9225,6e-05,10.70571]
[1777587548449,33.43,76384.37,0.0,0.9222,6e-05,10.73596]
[1777587549566,33.43,76384.37,0.0,0.9222,6e-05,10.73596]
[1777587555035,33.43,76382.86,0.0,0.92211,6e-05,10.74571]
[1777587558634,33.43,76383.51,0.0,0.92214,6e-05,10.74264]
[1777587558647,33.43,76383.51,0.0,0.92214,6e-05,10.74264]
[1777587558862,33.43,76383.32,0.0,0.92213,6e-05,10.74393]
[1777587561965,33.43,76383.32,0.0,0.92212,6e-05,10.74419]
[1777587562050,33.43,76383.32,0.0,0.92212,6e-05,10.74419]
[1777587564598,33.43,76383.83,0.0,0.92215,6e-05,10.74164]
[1777587564645,33.43,76383.83,0.0,0.92215,6e-05,10.74164]
[1777587564695,33.43,76383.83,0.0,0.92215,6e-05,10.74183]
[1777587570603,33.43,76385.83,0.0,0.92225,6e-05,10.73095]
[1777587574616,33.44,76385.64,0.0,0.92226,6e-05,10.72942]
[1777587580673,33.44,76383.71,0.0,0.92213,6e-05,10.74229]
[1777587584452,33.44,76383.85,0.0,0.92214,6e-05,10.74193]
[1777587584504,33.44,76383.85,0.0,0.92214,6e-05,10.74193]
[1777587586917,33.44,76383.46,0.0,0.92211,6e-05,10.7446]
[1777587586965,33.44,76383.46,0.0,0.92211,6e-05,10.7446]
[1777587587066,33.44,76384.07,0.0,0.92214,6e-05,10.74108]
[1777587592757,33.44,76377.25,0.0,0.92173,6e-05,10.78323]
[1777587597791,33.44,76371.89,0.0,0.92141,6e-05,10.81619]
[1777587598676,33.44,76371.89,0.0,0.92141,6e-05,10.81619]
[1777587604841,33.44,76366.4,0.0,0.92108,6e-05,10.8496]
[1777587609605,33.44,76367.38,0.0,0.92114,6e-05,10.84373]
[1777587609652,33.44,76367.38,0.0,0.92114,6e-05,10.84373]
[1777587609876,33.44,76367.02,0.0,0.92112,6e-05,10.84595]
[1777587611780,33.44,76367.38,0.0,0.92114,6e-05,10.8438]
[1777587615780,33.44,76366.9,0.0,0.92111,6e-05,10.84678]
[1777587615832,33.44,76366.9,0.0,0.92111,6e-05,10.84678]
[1777587615918,33.44,76367.38,0.0,0.92114,6e-05,10.84397]
[1777587620953,33.44,76366.86,0.0,0.9211,6e-05,10.84734]
[1777587625988,33.44,76366.67,0.0,0.92109,6e-05,10.84874]
[1777587631025,33.44,76366.7,0.0,0.92111,6e-05,10.84557]
[1777587635284,33.44,76366.92,0.0,0.92112,6e-05,10.84443]
[1777587637942,33.44,76367.89,0.0,0.92118,6e-05,10.83874]
[1777587638074,33.44,76380.35,0.0,0.92192,6e-05,10.76332]
[1777587639081,33.44,76388.11,0.0,0.92237,6e-05,10.71664]
[1777587640227,33.44,76388.11,0.0,0.92237,6e-05,10.71664]
[1777587646167,33.45,76386.34,0.0,0.92225,6e-05,10.72892]
[1777587646213,33.45,76386.34,0.0,0.92225,6e-05,10.72892]
[1777587646268,33.45,76386.35,0.0,0.92225,6e-05,10.7291]
[1777587652171,33.45,76386.72,0.0,0.92226,6e-05,10.72829]
[1777587657207,33.45,76386.81,0.0,0.92225,6e-05,10.7289]
[1777587662242,33.45,76387.07,0.0,0.92226,6e-05,10.72844]
[1777587667277,33.45,76386.24,0.0,0.9222,6e-05,10.7345]
[1777587672312,33.46,76385.84,0.0,0.92217,6e-05,10.73792]
[1777587677346,33.46,76383.5,0.0,0.92202,6e-05,10.75302]
[1777587682381,33.46,76382.35,0.0,0.92194,6e-05,10.76076]
[1777587687417,33.46,76383.05,0.0,0.92198,6e-05,10.75722]
[1777587692452,33.46,76381.62,0.0,0.92191,6e-05,10.76331]
[1777587693459,33.46,76376.09,0.0,0.92158,6e-05,10.79705]
[1777587699501,33.46,76374.02,0.0,0.92145,6e-05,10.81002]
[1777587704536,33.46,76372.49,0.0,0.92136,6e-05,10.81964]
[1777587709571,33.46,76373.13,0.0,0.92139,6e-05,10.81616]
[1777587714606,33.46,76373.44,0.0,0.9214,6e-05,10.8147]
[1777587719641,33.47,76374.18,0.0,0.92144,6e-05,10.81067]
[1777587724676,33.46,76373.67,0.0,0.92142,6e-05,10.81351]
[1777587731724,33.46,76373.8,0.0,0.92143,6e-05,10.8117]
[1777587734746,33.46,76378.18,0.0,0.9217,6e-05,10.7848]
[1777587739781,33.46,76377.03,0.0,0.92163,6e-05,10.79123]
[1777587744816,33.46,76376.39,0.0,0.9216,6e-05,10.79459]
[1777587749851,33.46,76377.02,0.0,0.92164,6e-05,10.79025]
[1777587754886,33.46,76377.85,0.0,0.92172,6e-05,10.78146]
[1777587759920,33.46,76377.45,0.0,0.9217,6e-05,10.78343]
[1777587764956,33.46,76377.98,0.0,0.92173,6e-05,10.77977]
[1777587769991,33.46,76378.11,0.0,0.92175,6e-05,10.77852]
[1777587775027,33.46,76378.19,0.0,0.92176,6e-05,10.77758]
[1777587780062,33.46,76377.89,0.0,0.92174,6e-05,10.77896]
[1777587784090,33.45,76372.8,0.0,0.92144,6e-05,10.80938]
[1777587789125,33.45,76372.0,0.0,0.9214,6e-05,10.81349]
[1777587791139,33.45,76377.45,0.0,0.92173,6e-05,10.7802]
[1777587796174,33.45,76376.4,0.0,0.92167,6e-05,10.78606]
[1777587801208,33.45,76376.94,0.0,0.92171,6e-05,10.78228]
[1777587806244,33.45,76376.53,0.0,0.92169,6e-05,10.78424]
[1777587811278,33.45,76377.29,0.0,0.92176,6e-05,10.77585]
[1777587817320,33.45,76376.12,0.0,0.9217,6e-05,10.78231]
[1777587822355,33.45,76374.5,0.0,0.92161,6e-05,10.79153]
[1777587827391,33.45,76372.8,0.0,0.92151,6e-05,10.80118]
[1777587832427,33.45,76375.57,0.0,0.92168,6e-05,10.78376]
[1777587837461,33.45,76373.54,0.0,0.92157,6e-05,10.7955]
[1777587842499,33.44,76374.04,0.0,0.9216,6e-05,10.7919]
[1777587849548,33.44,76372.68,0.0,0.92153,6e-05,10.79936]
[1777587854583,33.44,76375.73,0.0,0.92172,6e-05,10.78033]
[1777587859618,33.44,76378.96,0.0,0.92191,6e-05,10.76043]
[1777587864653,33.44,76379.51,0.0,0.92195,6e-05,10.75683]
[1777587869688,33.44,76381.0,0.0,0.92204,6e-05,10.74756]
[1777587874723,33.44,76381.09,0.0,0.92206,6e-05,10.74351]
[1777587879757,33.44,76381.51,0.0,0.92209,6e-05,10.74068]
[1777587885800,33.44,76381.77,0.0,0.92211,6e-05,10.73877]
[1777587890835,33.44,76381.68,0.0,0.92211,6e-05,10.73903]
[1777587894862,33.44,76377.29,0.0,0.92185,6e-05,10.76533]
[1777587895869,33.44,76372.81,0.0,0.92159,6e-05,10.79234]
[1777587900904,33.44,76373.51,0.0,0.92163,6e-05,10.78815]
[1777587905940,33.44,76374.13,0.0,0.92166,6e-05,10.785]
[1777587910974,33.44,76374.44,0.0,0.92167,6e-05,10.78376]
[1777587916011,33.44,76374.21,0.0,0.92165,6e-05,10.78584]
[1777587921049,33.44,76374.31,0.0,0.92165,6e-05,10.78597]
[1777587926084,33.44,76374.22,0.0,0.92164,6e-05,10.78728]
[1777587931119,33.44,76373.14,0.0,0.9216,6e-05,10.79033]
[1777587936154,33.44,76373.9,0.0,0.92165,6e-05,10.78523]
[1777587941189,33.44,76374.3,0.0,0.92167,6e-05,10.78236]
[1777587946224,33.44,76374.25,0.0,0.92167,6e-05,10.78224]
[1777587951259,33.44,76374.75,0.0,0.92171,6e-05,10.7788]
[1777587955288,33.44,76379.27,0.0,0.92198,6e-05,10.75117]
[1777587960323,33.44,76379.43,0.0,0.92199,6e-05,10.74999]
[1777587965356,33.44,76381.8,0.0,0.92213,6e-05,10.73548]
[1777587970392,33.44,76381.39,0.0,0.92211,6e-05,10.73779]
[1777587976434,33.44,76383.24,0.0,0.92222,6e-05,10.72641]
[1777587981468,33.44,76385.16,0.0,0.92234,6e-05,10.71465]
[1777587986504,33.44,76384.55,0.0,0.9223,6e-05,10.71813]
[1777587991544,33.44,76383.17,0.0,0.92224,6e-05,10.72291]
[1777587996578,33.44,76385.86,0.0,0.9224,6e-05,10.70641]
[1777588001614,33.44,76386.76,0.0,0.92246,6e-05,10.70078]
[1777588006649,33.44,76383.98,0.0,0.9223,6e-05,10.71729]
[1777588014706,33.44,76384.23,0.0,0.92232,6e-05,10.71526]
[1777588019742,33.44,76382.65,0.0,0.92223,6e-05,10.72447]
[1777588023769,33.43,76378.27,0.0,0.92197,6e-05,10.75062]
[1777588028804,33.44,76379.07,0.0,0.92202,6e-05,10.74599]
[1777588033839,33.44,76379.91,0.0,0.92206,6e-05,10.7418]
[1777588036860,33.44,76384.42,0.0,0.92232,6e-05,10.715]
[1777588041895,33.44,76386.0,0.0,0.92241,6e-05,10.7059]
[1777588046929,33.44,76387.53,0.0,0.9225,6e-05,10.69634]
[1777588051965,33.44,76388.27,0.0,0.92257,6e-05,10.68837]
[1777588056999,33.44,76388.59,0.0,0.92259,6e-05,10.68634]
[1777588062035,33.44,76390.59,0.0,0.92271,6e-05,10.67439]
[1777588067070,33.44,76390.71,0.0,0.92271,6e-05,10.67379]
[1777588072105,33.44,76390.0,0.0,0.92267,6e-05,10.67817]
[1777588077140,33.44,76391.0,0.0,0.92273,6e-05,10.67219]
[1777588082175,33.44,76390.93,0.0,0.92272,6e-05,10.67265]
[1777588088219,33.44,76389.8,0.0,0.92266,6e-05,10.67942]
[1777588093255,33.44,76388.81,0.0,0.9226,6e-05,10.6853]
[1777588098290,33.44,76388.46,0.0,0.92258,6e-05,10.68746]
[1777588106346,33.44,76388.89,0.0,0.9226,6e-05,10.68516]
[1777588111381,33.44,76388.72,0.0,0.92261,6e-05,10.68312]
[1777588116416,33.44,76388.68,0.0,0.92261,6e-05,10.6835]
[1777588122458,33.44,76389.45,0.0,0.92265,6e-05,10.67896]
[1777588127494,33.44,76389.61,0.0,0.92266,6e-05,10.67805]
[1777588132528,33.44,76389.65,0.0,0.92266,6e-05,10.67784]
[1777588137563,33.44,76389.26,0.0,0.92264,6e-05,10.68015]
[1777588142598,33.44,76390.09,0.0,0.92269,6e-05,10.67508]
[1777588147633,33.44,76391.4,0.0,0.92277,6e-05,10.66712]
[1777588152668,33.44,76391.71,0.0,0.92278,6e-05,10.66537]
[1777588157703,33.44,76391.42,0.0,0.92277,6e-05,10.66716]
[1777588162738,33.44,76391.74,0.0,0.92278,6e-05,10.66524]
[1777588168780,33.44,76397.0,0.0,0.92309,6e-05,10.63355]
[1777588173814,33.44,76399.81,0.0,0.92328,6e-05,10.61365]
[1777588176836,33.44,76412.45,0.0,0.92401,6e-05,10.53814]
[1777588178850,33.44,76415.03,0.0,0.92416,6e-05,10.52264]
[1777588183884,33.44,76419.36,0.0,0.92441,6e-05,10.49705]
[1777588185045,33.44,76419.36,0.0,0.92441,6e-05,10.49705]
[1777588185098,33.44,76419.36,0.0,0.92441,6e-05,10.49705]
[1777588187458,33.44,76418.93,0.0,0.92438,6e-05,10.49938]
[1777588188404,33.44,76415.93,0.0,0.92421,6e-05,10.5171]
[1777588188540,33.44,76415.93,0.0,0.92421,6e-05,10.5171]
[1777588188873,33.44,76409.18,0.0,0.92382,6e-05,10.5576]
[1777588193955,33.44,76408.92,0.0,0.9238,6e-05,10.5598]
[1777588198990,33.45,76408.78,0.0,0.92376,6e-05,10.56381]
[1777588204025,33.45,76408.45,0.0,0.92372,6e-05,10.56854]
[1777588207840,33.45,76408.8,0.0,0.92372,6e-05,10.56757]
[1777588217419,33.47,76413.09,0.0,0.92387,6e-05,10.55304]
[1777588217471,33.47,76413.09,0.0,0.92387,6e-05,10.55304]
[1777588217496,33.47,76413.81,0.0,0.9239,6e-05,10.54932]
[1777588222442,33.47,76413.76,0.0,0.92388,6e-05,10.55199]
[1777588228193,33.48,76413.15,0.0,0.92381,6e-05,10.55967]
[1777588230611,33.48,76413.09,0.0,0.9238,6e-05,10.56059]
[1777588230664,33.48,76413.09,0.0,0.9238,6e-05,10.56059]
[1777588230765,33.48,76412.92,0.0,0.92378,6e-05,10.56217]
[1777588236249,33.49,76412.36,0.0,0.92374,6e-05,10.56562]
[1777588241284,33.49,76412.71,0.0,0.92373,6e-05,10.56626]
[1777588246319,33.5,76412.64,0.0,0.9237,6e-05,10.5694]
[1777588253368,33.5,76412.72,0.0,0.92367,6e-05,10.57269]
[1777588258452,33.51,76412.91,0.0,0.92366,6e-05,10.57368]
[1777588264445,33.51,76407.98,0.0,0.92334,6e-05,10.60684]
[1777588269480,33.51,76407.27,0.0,0.92328,6e-05,10.61346]
[1777588274515,33.52,76410.6,0.0,0.92345,6e-05,10.5959]
[1777588279550,33.52,76410.66,0.0,0.92343,6e-05,10.59804]
[1777588284585,33.53,76410.05,0.0,0.92337,6e-05,10.60418]
[1777588290627,33.53,76410.64,0.0,0.92337,6e-05,10.60361]
[1777588295662,33.54,76410.24,0.0,0.92335,6e-05,10.60522]
[1777588300697,33.54,76410.87,0.0,0.92338,6e-05,10.60153]
[1777588305732,33.54,76411.39,0.0,0.92341,6e-05,10.59854]
[1777588309760,33.54,76406.84,0.0,0.92315,6e-05,10.6259]
[1777588314795,33.54,76406.6,0.0,0.92313,6e-05,10.62817]
[1777588319829,33.54,76410.03,0.0,0.9233,6e-05,10.6099]
[1777588325872,33.55,76409.83,0.0,0.92327,6e-05,10.61384]
[1777588330907,33.55,76409.98,0.0,0.92325,6e-05,10.61521]
[1777588335943,33.55,76409.49,0.0,0.9232,6e-05,10.62043]
[1777588340844,33.56,76407.83,0.0,0.92309,6e-05,10.63222]
[1777588340896,33.56,76407.83,0.0,0.92309,6e-05,10.63222]
[1777588340978,33.56,76407.79,0.0,0.92309,6e-05,10.63243]
[1777588346013,33.56,76408.09,0.0,0.92308,6e-05,10.63283]
[1777588351048,33.56,76410.49,0.0,0.92322,6e-05,10.61736]
[1777588354070,33.56,76405.46,0.0,0.92292,6e-05,10.64883]
[1777588356084,33.57,76400.86,0.0,0.92264,6e-05,10.67727]
[1777588361120,33.57,76401.77,0.0,0.92268,6e-05,10.67313]
[1777588365162,33.57,76400.79,0.0,0.92261,6e-05,10.68042]
[1777588365214,33.57,76400.79,0.0,0.92261,6e-05,10.68042]
[1777588365626,33.57,76400.79,0.0,0.92261,6e-05,10.68042]
[1777588365990,33.57,76400.79,0.0,0.92261,6e-05,10.68042]
[1777588366040,33.57,76402.97,0.0,0.92273,6e-05,10.66768]
[1777588371189,33.57,76403.94,0.0,0.92277,6e-05,10.66413]
[1777588373595,33.57,76404.07,0.0,0.92277,6e-05,10.66372]
[1777588373648,33.57,76404.07,0.0,0.92277,6e-05,10.66372]
[1777588373696,33.58,76404.51,0.0,0.9228,6e-05,10.66146]
[1777588379245,33.58,76405.19,0.0,0.92281,6e-05,10.65965]
[1777588382869,33.58,76405.27,0.0,0.92281,6e-05,10.65994]
[1777588384280,33.58,76395.6,0.0,0.92223,6e-05,10.71917]
[1777588385908,33.58,76395.6,0.0,0.92223,6e-05,10.71917]
[1777588385959,33.58,76395.6,0.0,0.92223,6e-05,10.71917]
[1777588386061,33.58,76389.78,0.0,0.92189,6e-05,10.75449]
[1777588391329,33.58,76385.06,0.0,0.92159,6e-05,10.78431]
[1777588392190,33.58,76385.06,0.0,0.92159,6e-05,10.78431]
[1777588392242,33.58,76385.06,0.0,0.92159,6e-05,10.78431]
[1777588392336,33.58,76385.42,0.0,0.92161,6e-05,10.78233]
[1777588394350,33.59,76381.78,0.0,0.9214,6e-05,10.80467]
[1777588397371,33.59,76375.54,0.0,0.92102,6e-05,10.84282]
[1777588399385,33.59,76371.53,0.0,0.92078,6e-05,10.86724]
[1777588401399,33.59,76362.87,0.0,0.92026,6e-05,10.91981]
[1777588402406,33.59,76356.99,0.0,0.91991,6e-05,10.95548]
[1777588404420,33.59,76351.14,0.0,0.91956,6e-05,10.99084]
[1777588409456,33.58,76350.81,0.0,0.91954,6e-05,10.99215]
[1777588411470,33.58,76341.41,0.0,0.919,6e-05,11.0459]
[1777588412598,33.58,76341.41,0.0,0.919,6e-05,11.0459]
[1777588413084,33.58,76341.41,0.0,0.919,6e-05,11.0459]
[1777588412688,33.58,76339.51,0.0,0.91889,6e-05,11.05729]
[1777588414491,33.58,76332.95,0.0,0.91849,6e-05,11.09694]
[1777588415498,33.58,76323.07,0.0,0.91788,6e-05,11.1576]
[1777588416505,33.58,76319.84,0.0,0.91769,6e-05,11.17705]
[1777588420533,33.58,76309.36,0.0,0.91704,6e-05,11.24189]
[1777588422278,33.58,76306.48,0.0,0.91686,6e-05,11.25953]
[1777588422329,33.58,76306.48,0.0,0.91686,6e-05,11.25953]
[1777588422547,33.58,76306.67,0.0,0.91688,6e-05,11.25823]
[1777588427581,33.58,76310.1,0.0,0.91709,6e-05,11.23658]
[1777588432617,33.58,76309.98,0.0,0.91709,6e-05,11.23688]
[1777588435143,33.58,76309.61,0.0,0.91707,6e-05,11.23898]
[1777588436023,33.58,76309.61,0.0,0.91707,6e-05,11.23898]
[1777588436041,33.58,76309.61,0.0,0.91707,6e-05,11.23898]
[1777588436124,33.58,76309.6,0.0,0.91707,6e-05,11.23895]
[1777588441681,33.58,76309.78,0.0,0.91709,6e-05,11.2373]
[1777588442193,33.58,76309.78,0.0,0.91709,6e-05,11.2373]
[1777588442334,33.58,76309.78,0.0,0.91709,6e-05,11.2373]
[1777588442687,33.58,76313.02,0.0,0.91729,6e-05,11.21686]
[1777588447722,33.58,76315.51,0.0,0.91747,6e-05,11.1993]
[1777588448803,33.58,76315.51,0.0,0.91747,6e-05,11.1993]
[1777588454771,33.57,76320.07,0.0,0.91778,6e-05,11.16824]
[1777588455802,33.57,76320.07,0.0,0.91778,6e-05,11.16824]
[1777588455854,33.57,76320.07,0.0,0.91778,6e-05,11.16824]
[1777588455878,33.57,76320.99,0.0,0.91784,6e-05,11.16219]
[1777588461820,33.57,76320.54,0.0,0.91783,6e-05,11.1626]
[1777588466855,33.56,76319.99,0.0,0.91782,6e-05,11.1641]
[1777588471890,33.56,76320.28,0.0,0.91787,6e-05,11.15715]
[1777588476925,33.56,76321.09,0.0,0.91794,6e-05,11.15039]
[1777588481960,33.56,76317.07,0.0,0.91771,6e-05,11.17333]
[1777588486995,33.55,76316.01,0.0,0.91767,6e-05,11.17788]
[1777588492030,33.55,76320.73,0.0,0.91797,6e-05,11.14701]
[1777588497065,33.55,76322.49,0.0,0.9181,6e-05,11.13457]
[1777588502100,33.54,76323.17,0.0,0.91816,6e-05,11.12877]
[1777588507135,33.54,76322.68,0.0,0.91814,6e-05,11.13021]
[1777588514184,33.54,76323.17,0.0,0.91819,6e-05,11.12508]
[1777588518212,33.54,76327.05,0.0,0.91844,6e-05,11.10012]
[1777588522240,33.53,76322.51,0.0,0.91817,6e-05,11.1269]
[1777588526268,33.53,76319.1,0.0,0.91798,6e-05,11.14662]
[1777588532310,33.53,76317.72,0.0,0.91794,6e-05,11.14938]
[1777588539359,33.53,76318.44,0.0,0.918,6e-05,11.14261]
[1777588549429,33.52,76317.74,0.0,0.91799,6e-05,11.14368]
[1777588554464,33.52,76317.44,0.0,0.91799,6e-05,11.14391]
[1777588559499,33.51,76317.39,0.0,0.918,6e-05,11.14264]
[1777588560506,33.51,76311.34,0.0,0.91763,6e-05,11.17952]
[1777588562520,33.51,76307.65,0.0,0.9174,6e-05,11.20231]
[1777588567558,33.51,76306.06,0.0,0.91732,6e-05,11.21053]
[1777588569572,33.51,76292.4,0.0,0.91647,6e-05,11.29485]
[1777588570579,33.51,76291.27,0.0,0.9164,6e-05,11.30172]
[1777588571586,33.51,76286.76,0.0,0.91612,6e-05,11.3295]
[1777588576621,33.51,76285.62,0.0,0.91606,6e-05,11.33561]
[1777588579642,33.51,76279.03,0.0,0.91565,6e-05,11.37587]
[1777588581656,33.51,76275.23,0.0,0.91542,6e-05,11.39894]
[1777588586691,33.51,76281.45,0.0,0.91581,6e-05,11.36019]
[1777588591726,33.51,76280.73,0.0,0.91578,6e-05,11.36242]
[1777588596761,33.51,76280.5,0.0,0.91576,6e-05,11.36402]
[1777588598295,33.51,76280.7,0.0,0.91578,6e-05,11.36255]
[1777588598342,33.51,76280.7,0.0,0.91578,6e-05,11.36255]
[1777588598775,33.51,76280.9,0.0,0.91579,6e-05,11.36109]
[1777588603810,33.51,76282.95,0.0,0.91593,6e-05,11.34731]
[1777588609852,33.5,76280.74,0.0,0.91581,6e-05,11.3589]
[1777588611866,33.5,76284.77,0.0,0.91608,6e-05,11.33268]
[1777588616901,33.5,76285.1,0.0,0.91613,6e-05,11.32775]
[1777588617908,33.5,76282.02,0.0,0.91594,6e-05,11.34626]
[1777588618915,33.5,76278.59,0.0,0.91573,6e-05,11.36693]
[1777588620929,33.49,76272.03,0.0,0.91533,6e-05,11.40638]
[1777588624957,33.49,76267.89,0.0,0.91508,6e-05,11.43091]
[1777588625964,33.49,76261.4,0.0,0.91467,6e-05,11.47101]
[1777588627978,33.49,76251.81,0.0,0.91407,6e-05,11.53007]
[1777588628910,33.49,76251.81,0.0,0.91407,6e-05,11.53007]
[1777588629067,33.49,76251.81,0.0,0.91407,6e-05,11.53007]
[1777588634021,33.49,76246.27,0.0,0.91375,6e-05,11.56189]
[1777588636035,33.48,76255.25,0.0,0.91433,6e-05,11.50479]
[1777588636900,33.48,76255.25,0.0,0.91433,6e-05,11.50479]
[1777588638069,33.48,76256.43,0.0,0.91441,6e-05,11.49702]
[1777588638107,33.48,76256.43,0.0,0.91441,6e-05,11.49702]
[1777588638160,33.48,76262.63,0.0,0.91481,6e-05,11.45795]
[1777588640064,33.48,76265.21,0.0,0.91498,6e-05,11.44084]
[1777588642078,33.48,76268.34,0.0,0.91518,6e-05,11.42077]
[1777588643877,33.48,76269.21,0.0,0.91524,6e-05,11.4151]
[1777588643930,33.48,76269.21,0.0,0.91524,6e-05,11.4151]
[1777588644092,33.48,76269.79,0.0,0.91528,6e-05,11.41124]
[1777588649126,33.48,76269.85,0.0,0.91529,6e-05,11.40967]
[1777588654162,33.48,76269.93,0.0,0.91533,6e-05,11.40472]
[1777588659197,33.47,76272.07,0.0,0.91548,6e-05,11.39033]
[1777588664232,33.47,76274.02,0.0,0.91561,6e-05,11.37717]
[1777588669267,33.47,76274.78,0.0,0.91567,6e-05,11.37149]
[1777588674303,33.47,76275.48,0.0,0.91571,6e-05,11.36716]
[1777588679336,33.47,76275.9,0.0,0.91572,6e-05,11.36592]
[1777588684372,33.47,76274.34,0.0,0.91562,6e-05,11.37654]
[1777588689407,33.47,76274.87,0.0,0.91566,6e-05,11.37235]
[1777588694442,33.47,76275.05,0.0,0.91568,6e-05,11.37034]
[1777588699477,33.47,76274.78,0.0,0.91567,6e-05,11.37116]
[1777588704512,33.47,76275.27,0.0,0.91571,6e-05,11.36707]
[1777588709547,33.47,76278.06,0.0,0.91589,6e-05,11.34982]
[1777588714582,33.46,76279.51,0.0,0.91603,6e-05,11.33479]
[1777588721631,33.46,76280.28,0.0,0.91611,6e-05,11.32628]
[1777588723645,33.46,76286.27,0.0,0.9165,6e-05,11.2881]
[1777588724652,33.46,76292.0,0.0,0.91686,6e-05,11.25216]
[1777588728133,33.45,76292.31,0.0,0.91688,6e-05,11.2494]
[1777588728185,33.45,76292.31,0.0,0.91688,6e-05,11.2494]
[1777588731701,33.45,76295.52,0.0,0.91711,6e-05,11.22743]
[1777588734321,33.45,76295.87,0.0,0.91713,6e-05,11.22486]
[1777588734347,33.45,76295.87,0.0,0.91713,6e-05,11.22486]
[1777588734351,33.45,76296.54,0.0,0.91718,6e-05,11.22032]
[1777588736737,33.45,76299.84,0.0,0.91739,6e-05,11.19875]
[1777588738049,33.45,76299.84,0.0,0.91739,6e-05,11.19875]
[1777588738398,33.45,76299.84,0.0,0.91739,6e-05,11.19875]
[1777588743785,33.44,76299.72,0.0,0.91741,6e-05,11.19682]
[1777588747456,33.44,76299.66,0.0,0.91742,6e-05,11.19596]
[1777588747467,33.44,76299.66,0.0,0.91742,6e-05,11.19596]
[1777588747813,33.44,76299.84,0.0,0.91744,6e-05,11.19443]
[1777588750322,33.44,76299.84,0.0,0.91744,6e-05,11.19443]
[1777588750423,33.44,76299.69,0.0,0.91743,6e-05,11.19452]
[1777588751082,33.44,76299.69,0.0,0.91743,6e-05,11.19452]
[1777588751393,33.44,76299.69,0.0,0.91743,6e-05,11.19452]
[1777588751404,33.44,76299.87,0.0,0.91745,6e-05,11.19299]
[1777588755075,33.44,76301.65,0.0,0.91757,6e-05,11.18075]
[1777588755219,33.44,76301.65,0.0,0.91757,6e-05,11.18075]
[1777588760904,33.43,76297.42,0.0,0.91734,6e-05,11.20416]
[1777588763948,33.43,76297.62,0.0,0.91735,6e-05,11.20287]
[1777588764272,33.43,76297.62,0.0,0.91735,6e-05,11.20287]
[1777588764324,33.43,76297.62,0.0,0.91735,6e-05,11.20287]
[1777588764373,33.43,76297.9,0.0,0.91737,6e-05,11.20104]
[1777588772990,33.43,76298.06,0.0,0.9174,6e-05,11.19626]
[1777588779087,33.43,76297.64,0.0,0.9174,6e-05,11.19686]
[1777588781608,33.43,76297.64,0.0,0.9174,6e-05,11.19686]
[1777588781660,33.43,76297.64,0.0,0.9174,6e-05,11.19686]
[1777588782106,33.43,76297.68,0.0,0.91741,6e-05,11.1952]
[1777588789154,33.42,76297.69,0.0,0.91745,6e-05,11.19185]
[1777588794190,33.42,76291.63,0.0,0.91709,6e-05,11.22697]
[1777588795197,33.42,76284.41,0.0,0.91665,6e-05,11.27115]
[1777588798218,33.42,76282.12,0.0,0.91651,6e-05,11.28478]
[1777588803253,33.41,76281.94,0.0,0.91651,6e-05,11.28496]
[1777588808289,33.41,76281.85,0.0,0.91651,6e-05,11.28465]
[1777588813324,33.41,76281.92,0.0,0.91652,6e-05,11.28343]
[1777588819366,33.41,76282.07,0.0,0.91654,6e-05,11.28163]
[1777588825407,33.41,76282.25,0.0,0.91656,6e-05,11.27972]
[1777588830443,33.41,76282.2,0.0,0.91656,6e-05,11.27941]
[1777588834471,33.41,76276.58,0.0,0.91624,6e-05,11.31051]
[1777588835478,33.41,76273.05,0.0,0.91602,6e-05,11.33234]
[1777588837492,33.41,76273.7,0.0,0.91606,6e-05,11.32794]
[1777588842527,33.4,76273.33,0.0,0.91607,6e-05,11.32732]
[1777588847562,33.4,76274.12,0.0,0.91614,6e-05,11.31958]
[1777588848911,33.4,76274.12,0.0,0.91614,6e-05,11.31958]
[1777588849351,33.4,76274.12,0.0,0.91614,6e-05,11.31958]
[1777588849356,33.4,76274.12,0.0,0.91614,6e-05,11.31958]
[1777588850193,33.39,76278.36,0.0,0.91643,6e-05,11.2916]
[1777588851590,33.39,76281.17,0.0,0.91661,6e-05,11.27366]
[1777588856625,33.39,76283.4,0.0,0.91677,6e-05,11.25751]
[1777588861178,33.39,76284.63,0.0,0.91686,6e-05,11.24898]
[1777588866694,33.39,76287.59,0.0,0.91705,6e-05,11.23]
[1777588871731,33.39,76286.0,0.0,0.91695,6e-05,11.23986]
[1777588874644,33.39,76285.87,0.0,0.91694,6e-05,11.24062]
[1777588874653,33.39,76285.87,0.0,0.91694,6e-05,11.24062]
[1777588880794,33.39,76286.46,0.0,0.91698,6e-05,11.23681]
[1777588885556,33.39,76286.37,0.0,0.91697,6e-05,11.23729]
[1777588885559,33.39,76286.37,0.0,0.91697,6e-05,11.23729]
[1777588892879,33.39,76286.23,0.0,0.91699,6e-05,11.23459]
[1777588893886,33.39,76286.65,0.0,0.91701,6e-05,11.23196]
[1777588898921,33.39,76286.57,0.0,0.91701,6e-05,11.23234]
[1777588899744,33.39,76286.57,0.0,0.91701,6e-05,11.23234]
[1777588899796,33.39,76286.57,0.0,0.91701,6e-05,11.23234]
[1777588904689,33.39,76285.3,0.0,0.91693,6e-05,11.24008]
[1777588909998,33.39,76284.58,0.0,0.91689,6e-05,11.24426]
[1777588916041,33.39,76285.87,0.0,0.91697,6e-05,11.23604]
[1777588921076,33.39,76285.74,0.0,0.91697,6e-05,11.23668]
[1777588926111,33.39,76285.26,0.0,0.91693,6e-05,11.24037]
[1777588931146,33.39,76284.29,0.0,0.91687,6e-05,11.24619]
[1777588938195,33.39,76285.39,0.0,0.91694,6e-05,11.23912]
[1777588948265,33.39,76285.13,0.0,0.91693,6e-05,11.24038]
[1777588953300,33.39,76285.78,0.0,0.91699,6e-05,11.23287]
[1777588956320,33.39,76281.99,0.0,0.91676,6e-05,11.25629]
[1777588962363,33.38,76280.78,0.0,0.91669,6e-05,11.26337]
[1777588967398,33.38,76280.72,0.0,0.91668,6e-05,11.26342]
[1777588972433,33.38,76280.79,0.0,0.91669,6e-05,11.26267]
[1777588978475,33.38,76281.13,0.0,0.91672,6e-05,11.26025]
[1777588981496,33.38,76283.77,0.0,0.91688,6e-05,11.24373]
[1777588983510,33.38,76286.77,0.0,0.91707,6e-05,11.22512]
[1777588987538,33.38,76283.02,0.0,0.91684,6e-05,11.24833]
[1777588996601,33.38,76283.75,0.0,0.91688,6e-05,11.24354]
[1777588998615,33.38,76286.44,0.0,0.91705,6e-05,11.22682]
[1777589003650,33.38,76286.69,0.0,0.91705,6e-05,11.22703]
[1777589010700,33.39,76286.64,0.0,0.91703,6e-05,11.22902]
[1777589015734,33.38,76286.14,0.0,0.91704,6e-05,11.2267]
[1777589020770,33.38,76286.04,0.0,0.91706,6e-05,11.22521]
[1777589025805,33.38,76286.99,0.0,0.91714,6e-05,11.21723]
[1777589032855,33.37,76287.74,0.0,0.91721,6e-05,11.20973]
[1777589037890,33.37,76286.58,0.0,0.91716,6e-05,11.21448]
[1777589042925,33.37,76286.73,0.0,0.91719,6e-05,11.2115]
[1777589047960,33.36,76286.02,0.0,0.91717,6e-05,11.21387]
[1777589052994,33.36,76287.25,0.0,0.91726,6e-05,11.20423]
[1777589058033,33.36,76286.99,0.0,0.91727,6e-05,11.20385]
[1777589063068,33.35,76286.73,0.0,0.91727,6e-05,11.2035]
[1777589069110,33.35,76286.93,0.0,0.91731,6e-05,11.19993]
[1777589074145,33.35,76286.39,0.0,0.91731,6e-05,11.19805]
[1777589079179,33.34,76286.65,0.0,0.91735,6e-05,11.19454]
[1777589084215,33.34,76287.68,0.0,0.91743,6e-05,11.1863]
[1777589092271,33.34,76294.4,0.0,0.91788,6e-05,11.14181]
[1777589093278,33.34,76300.51,0.0,0.91826,6e-05,11.10378]
[1777589094285,33.34,76303.31,0.0,0.91843,6e-05,11.08627]
[1777589099319,33.33,76303.18,0.0,0.91843,6e-05,11.08599]
[1777589104355,33.33,76297.25,0.0,0.91808,6e-05,11.12146]
[1777589105362,33.33,76293.8,0.0,0.91787,6e-05,11.1425]
[1777589110397,33.33,76291.49,0.0,0.91774,6e-05,11.15512]
[1777589115432,33.33,76291.83,0.0,0.91778,6e-05,11.1513]
[1777589120468,33.32,76291.79,0.0,0.91779,6e-05,11.14984]
[1777589125503,33.32,76291.76,0.0,0.91781,6e-05,11.14833]
[1777589130538,33.32,76291.57,0.0,0.91781,6e-05,11.14782]
[1777589135574,33.32,76289.65,0.0,0.91773,6e-05,11.1547]
[1777589140608,33.31,76287.86,0.0,0.91764,6e-05,11.16399]
[1777589145645,33.31,76288.57,0.0,0.9177,6e-05,11.15781]
[1777589151688,33.31,76288.74,0.0,0.91773,6e-05,11.15469]
[1777589156723,33.3,76288.5,0.0,0.91773,6e-05,11.15447]
[1777589162765,33.3,76288.17,0.0,0.91773,6e-05,11.15448]
[1777589168808,33.3,76289.54,0.0,0.91784,6e-05,11.14404]
[1777589173842,33.29,76289.25,0.0,0.91783,6e-05,11.14424]
[1777589178877,33.29,76286.48,0.0,0.91768,6e-05,11.15978]
[1777589183912,33.29,76287.63,0.0,0.91776,6e-05,11.15098]
[1777589188947,33.29,76282.29,0.0,0.91745,6e-05,11.18244]
[1777589189953,33.29,76279.58,0.0,0.91728,6e-05,11.19893]
[1777589194990,33.28,76279.41,0.0,0.91731,6e-05,11.19476]
[1777589200028,33.28,76280.14,0.0,0.91738,6e-05,11.18839]
[1777589207077,33.28,76280.43,0.0,0.91742,6e-05,11.18379]
[1777589213119,33.27,76280.86,0.0,0.91747,6e-05,11.17912]
[1777589218154,33.27,76280.21,0.0,0.91744,6e-05,11.18152]
[1777589224196,33.27,76279.75,0.0,0.91743,6e-05,11.18243]
[1777589226210,33.27,76277.01,0.0,0.91727,6e-05,11.19879]
[1777589231245,33.26,76277.1,0.0,0.91729,6e-05,11.19652]
[1777589234266,33.26,76280.12,0.0,0.91749,6e-05,11.17681]
[1777589239300,33.26,76281.19,0.0,0.91757,6e-05,11.16876]
[1777589244336,33.26,76280.95,0.0,0.91757,6e-05,11.16888]
[1777589251386,33.25,76280.96,0.0,0.91761,6e-05,11.16365]
[1777589256420,33.25,76281.56,0.0,0.91766,6e-05,11.15866]
[1777589261456,33.25,76281.7,0.0,0.91768,6e-05,11.15657]
[1777589266491,33.25,76282.16,0.0,0.91772,6e-05,11.15252]
[1777589271526,33.25,76281.72,0.0,0.9177,6e-05,11.15408]
[1777589277567,33.24,76281.48,0.0,0.9177,6e-05,11.15413]
[1777589282882,33.24,76279.36,0.0,0.91758,6e-05,11.16632]
[1777589286632,33.24,76274.62,0.0,0.9173,6e-05,11.19438]
[1777589287639,33.24,76270.19,0.0,0.91702,6e-05,11.22161]
[1777589292029,33.24,76269.82,0.0,0.91702,6e-05,11.22245]
[1777589292081,33.24,76269.82,0.0,0.91702,6e-05,11.22245]
[1777589292779,33.24,76269.82,0.0,0.91702,6e-05,11.22245]
[1777589292913,33.24,76269.82,0.0,0.91702,6e-05,11.22245]
[1777589292880,33.24,76269.25,0.0,0.91698,6e-05,11.22563]
[1777589295933,33.24,76269.78,0.0,0.91702,6e-05,11.22195]
[1777589299499,33.23,76270.49,0.0,0.91708,6e-05,11.21566]
[1777589302744,33.23,76267.8,0.0,0.91693,6e-05,11.23085]
[1777589308786,33.23,76267.99,0.0,0.91697,6e-05,11.22725]
[1777589309872,33.23,76267.99,0.0,0.91697,6e-05,11.22725]
[1777589309917,33.23,76267.99,0.0,0.91697,6e-05,11.22725]
[1777589309945,33.23,76267.99,0.0,0.91697,6e-05,11.22725]
[1777589309966,33.23,76269.55,0.0,0.91707,6e-05,11.21714]
[1777589315835,33.22,76272.39,0.0,0.91729,6e-05,11.19395]
[1777589321619,33.22,76272.36,0.0,0.9173,6e-05,11.19274]
[1777589321670,33.22,76272.36,0.0,0.9173,6e-05,11.19274]
[1777589321877,33.22,76271.84,0.0,0.91727,6e-05,11.19527]
[1777589322021,33.22,76271.84,0.0,0.91727,6e-05,11.19527]
[1777589323788,33.22,76272.7,0.0,0.91733,6e-05,11.18957]
[1777589325097,33.22,76274.42,0.0,0.91745,6e-05,11.17819]
[1777589330940,33.22,76276.83,0.0,0.91761,6e-05,11.16131]
[1777589335975,33.21,76277.4,0.0,0.91767,6e-05,11.15622]
[1777589341010,33.21,76277.28,0.0,0.91767,6e-05,11.15543]
[1777589345652,33.21,76278.41,0.0,0.91776,6e-05,11.14717]
[1777589345670,33.21,76278.41,0.0,0.91776,6e-05,11.14674]
[1777589346418,33.21,76282.43,0.0,0.91801,6e-05,11.12139]
[1777589347073,33.21,76282.43,0.0,0.91801,6e-05,11.12139]
[1777589347669,33.21,76282.43,0.0,0.91801,6e-05,11.12139]
[1777589347718,33.21,76281.97,0.0,0.91799,6e-05,11.12398]
[1777589349295,33.21,76282.19,0.0,0.918,6e-05,11.12261]
[1777589349346,33.21,76282.19,0.0,0.918,6e-05,11.12261]
[1777589355108,33.2,76282.43,0.0,0.91803,6e-05,11.11937]
[1777589360750,33.2,76282.78,0.0,0.91806,6e-05,11.11625]
[1777589360801,33.2,76282.78,0.0,0.91806,6e-05,11.11625]
[1777589360996,33.2,76282.78,0.0,0.91806,6e-05,11.11625]
[1777589361049,33.2,76282.78,0.0,0.91806,6e-05,11.11625]
[1777589361150,33.2,76282.84,0.0,0.91807,6e-05,11.11541]
[1777589368004,33.2,76285.78,0.0,0.91826,6e-05,11.09634]
[1777589368060,33.2,76285.78,0.0,0.91826,6e-05,11.09634]
[1777589374241,33.2,76284.94,0.0,0.91825,6e-05,11.09633]
[1777589376624,33.2,76284.78,0.0,0.91824,6e-05,11.09714]
[1777589376676,33.2,76284.78,0.0,0.91824,6e-05,11.09714]
[1777589376725,33.2,76284.97,0.0,0.91826,6e-05,11.09578]
[1777589382304,33.2,76287.28,0.0,0.91841,6e-05,11.08045]
[1777589384263,33.2,76288.8,0.0,0.9185,6e-05,11.07088]
[1777589384286,33.2,76288.8,0.0,0.9185,6e-05,11.07088]
[1777589386331,33.19,76297.49,0.0,0.91904,6e-05,11.01681]
[1777589391368,33.19,76298.06,0.0,0.91908,6e-05,11.01307]
[1777589396402,33.19,76299.98,0.0,0.9192,6e-05,11.00113]
[1777589401438,33.19,76300.17,0.0,0.91921,6e-05,10.99999]
[1777589407021,33.19,76300.08,0.0,0.91921,6e-05,11.00058]
[1777589407047,33.19,76300.08,0.0,0.91921,6e-05,11.00058]
[1777589407779,33.19,76300.61,0.0,0.91924,6e-05,10.99732]
[1777589407808,33.19,76300.61,0.0,0.91924,6e-05,10.99732]
[1777589407831,33.19,76300.71,0.0,0.91924,6e-05,10.99673]
[1777589413525,33.19,76301.05,0.0,0.91927,6e-05,10.99443]
[1777589414488,33.19,76301.05,0.0,0.91927,6e-05,10.99443]
[1777589414535,33.19,76301.05,0.0,0.91927,6e-05,10.99443]
[1777589414544,33.19,76301.05,0.0,0.91927,6e-05,10.99443]
[1777589414595,33.19,76301.05,0.0,0.91927,6e-05,10.99443]
[1777589414697,33.19,76301.81,0.0,0.91931,6e-05,10.98966]
[1777589420575,33.19,76302.53,0.0,0.91936,6e-05,10.98478]
[1777589422589,33.19,76308.92,0.0,0.91975,6e-05,10.94552]
[1777589424247,33.19,76311.88,0.0,0.91993,6e-05,10.92742]
[1777589424299,33.19,76311.88,0.0,0.91993,6e-05,10.92742]
[1777589424924,33.19,76311.88,0.0,0.91993,6e-05,10.92742]
[1777589424976,33.19,76311.88,0.0,0.91993,6e-05,10.92742]
[1777589425025,33.19,76311.85,0.0,0.91993,6e-05,10.92775]
[1777589430645,33.2,76313.92,0.0,0.92005,6e-05,10.91586]
[1777589432659,33.2,76320.62,0.0,0.92047,6e-05,10.87176]
[1777589433508,33.2,76320.62,0.0,0.92047,6e-05,10.87176]
[1777589433561,33.2,76320.62,0.0,0.92047,6e-05,10.87176]
[1777589438701,33.2,76322.07,0.0,0.92055,6e-05,10.86422]
[1777589443777,33.2,76324.11,0.0,0.92066,6e-05,10.8526]
[1777589443841,33.2,76324.11,0.0,0.92066,6e-05,10.8526]
[1777589443926,33.2,76324.11,0.0,0.92066,6e-05,10.8526]
[1777589443943,33.2,76331.06,0.0,0.92108,6e-05,10.81026]
[1777589444284,33.2,76331.06,0.0,0.92108,6e-05,10.81026]
[1777589446757,33.2,76325.82,0.0,0.92073,6e-05,10.84577]
[1777589451792,33.21,76324.14,0.0,0.92062,6e-05,10.85715]
[1777589452244,33.21,76324.14,0.0,0.92062,6e-05,10.85715]
[1777589452298,33.21,76324.14,0.0,0.92062,6e-05,10.85715]
[1777589452422,33.21,76324.14,0.0,0.92062,6e-05,10.85715]
[1777589452799,33.21,76323.87,0.0,0.9206,6e-05,10.859]
[1777589458841,33.21,76324.03,0.0,0.9206,6e-05,10.85901]
[1777589459988,33.21,76324.03,0.0,0.9206,6e-05,10.85901]
[1777589459998,33.21,76324.03,0.0,0.9206,6e-05,10.85901]
[1777589460035,33.21,76324.03,0.0,0.9206,6e-05,10.85901]
[1777589460136,33.21,76324.01,0.0,0.9206,6e-05,10.85931]
[1777589465890,33.21,76323.96,0.0,0.92058,6e-05,10.86067]
[1777589469261,33.21,76322.32,0.0,0.92048,6e-05,10.87123]
[1777589469609,33.21,76322.32,0.0,0.92048,6e-05,10.87123]
[1777589470009,33.21,76322.32,0.0,0.92048,6e-05,10.87123]
[1777589470110,33.21,76320.01,0.0,0.92034,6e-05,10.88555]
[1777589473958,33.21,76322.21,0.0,0.92047,6e-05,10.87232]
[1777589474037,33.21,76322.21,0.0,0.92047,6e-05,10.87232]
[1777589479988,33.21,76328.25,0.0,0.92082,6e-05,10.83639]
[1777589483010,33.21,76333.41,0.0,0.92113,6e-05,10.80516]
[1777589484016,33.21,76338.26,0.0,0.92142,6e-05,10.77565]
[1777589487062,33.21,76338.16,0.0,0.92142,6e-05,10.77642]
[1777589487112,33.21,76338.16,0.0,0.92142,6e-05,10.77642]
[1777589487367,33.22,76337.74,0.0,0.92139,6e-05,10.77953]
[1777589487415,33.22,76337.74,0.0,0.92139,6e-05,10.77953]
[1777589488045,33.22,76338.37,0.0,0.92142,6e-05,10.77594]
[1777589495094,33.22,76340.88,0.0,0.92157,6e-05,10.75924]
[1777589497154,33.22,76340.92,0.0,0.92157,6e-05,10.75927]
[1777589497206,33.22,76340.85,0.0,0.92157,6e-05,10.75997]
[1777589498371,33.22,76340.71,0.0,0.92156,6e-05,10.76109]
[1777589498422,33.22,76340.71,0.0,0.92156,6e-05,10.76109]
[1777589499123,33.22,76340.73,0.0,0.92156,6e-05,10.76081]
[1777589504158,33.22,76341.79,0.0,0.92163,6e-05,10.75356]
[1777589506544,33.22,76341.56,0.0,0.92162,6e-05,10.75464]
[1777589506597,33.22,76341.56,0.0,0.92162,6e-05,10.75464]
[1777589506648,33.22,76341.56,0.0,0.92162,6e-05,10.75464]
[1777589507179,33.22,76341.86,0.0,0.92164,6e-05,10.75264]
[1777589512214,33.22,76332.4,0.0,0.92108,6e-05,10.80959]
[1777589513222,33.22,76324.3,0.0,0.92059,6e-05,10.859]
[1777589514714,33.22,76324.3,0.0,0.92059,6e-05,10.859]
[1777589514766,33.22,76324.3,0.0,0.92059,6e-05,10.859]
[1777589514816,33.22,76323.82,0.0,0.92056,6e-05,10.86154]
[1777589520720,33.22,76326.42,0.0,0.92072,6e-05,10.84597]
[1777589520771,33.22,76326.42,0.0,0.92072,6e-05,10.84597]
[1777589520821,33.22,76326.34,0.0,0.92071,6e-05,10.84668]
[1777589521998,33.22,76326.34,0.0,0.92071,6e-05,10.84668]
[1777589522050,33.22,76326.34,0.0,0.92071,6e-05,10.84668]
[1777589527320,33.22,76326.89,0.0,0.92074,6e-05,10.84338]
[1777589531422,33.22,76326.92,0.0,0.92075,6e-05,10.84324]
[1777589531426,33.22,76326.92,0.0,0.92075,6e-05,10.84324]
[1777589531473,33.22,76326.92,0.0,0.92075,6e-05,10.84324]
[1777589531575,33.22,76326.95,0.0,0.92075,6e-05,10.84309]
[1777589537389,33.22,76327.4,0.0,0.92077,6e-05,10.84047]
[1777589538994,33.22,76327.4,0.0,0.92077,6e-05,10.84047]
[1777589539041,33.22,76327.4,0.0,0.92077,6e-05,10.84047]
[1777589539168,33.22,76327.4,0.0,0.92077,6e-05,10.84047]
[1777589539198,33.22,76327.58,0.0,0.92078,6e-05,10.8394]
[1777589539307,33.22,76327.58,0.0,0.92078,6e-05,10.8394]
[1777589540160,33.22,76327.58,0.0,0.92078,6e-05,10.8394]
[1777589540412,33.22,76327.62,0.0,0.92079,6e-05,10.83922]
[1777589545447,33.22,76327.34,0.0,0.92077,6e-05,10.84109]
[1777589548321,33.22,76324.46,0.0,0.92059,6e-05,10.85877]
[1777589548352,33.22,76324.46,0.0,0.92059,6e-05,10.85877]
[1777589548587,33.22,76324.46,0.0,0.92059,6e-05,10.85877]
[1777589548639,33.22,76324.46,0.0,0.92059,6e-05,10.85877]
[1777589548680,33.22,76323.53,0.0,0.92054,6e-05,10.86447]
[1777589554510,33.22,76323.62,0.0,0.92056,6e-05,10.86062]
[1777589561559,33.22,76322.38,0.0,0.92049,6e-05,10.86827]
[1777589562654,33.22,76322.38,0.0,0.92049,6e-05,10.86827]
[1777589562662,33.22,76322.38,0.0,0.92049,6e-05,10.86827]
[1777589562706,33.22,76322.38,0.0,0.92049,6e-05,10.86827]
[1777589562807,33.22,76322.38,0.0,0.92049,6e-05,10.86828]
[1777589569089,33.22,76321.35,0.0,0.92042,6e-05,10.87486]
[1777589574651,33.22,76320.93,0.0,0.92039,6e-05,10.87794]
[1777589579686,33.22,76320.92,0.0,0.92039,6e-05,10.87803]
[1777589584235,33.22,76320.69,0.0,0.92038,6e-05,10.87948]
[1777589584287,33.22,76320.69,0.0,0.92038,6e-05,10.87948]
[1777589584299,33.22,76321.01,0.0,0.9204,6e-05,10.87753]
[1777589584344,33.22,76321.01,0.0,0.9204,6e-05,10.87753]
[1777589584722,33.22,76320.84,0.0,0.92039,6e-05,10.87859]
[1777589586715,33.22,76320.82,0.0,0.92038,6e-05,10.87873]
[1777589592778,33.22,76321.95,0.0,0.92045,6e-05,10.87192]
[1777589594650,33.22,76322.97,0.0,0.92051,6e-05,10.86569]
[1777589594658,33.22,76322.97,0.0,0.92051,6e-05,10.86569]
[1777589595022,33.22,76322.97,0.0,0.92051,6e-05,10.86569]
[1777589595074,33.22,76322.97,0.0,0.92051,6e-05,10.86569]
[1777589595176,33.22,76322.85,0.0,0.9205,6e-05,10.86658]
[1777589595799,33.22,76303.67,0.0,0.91933,6e-05,10.98449]
[1777589596806,33.22,76285.5,0.0,0.91821,6e-05,11.09677]
[1777589597813,33.22,76284.67,0.0,0.91817,6e-05,11.10159]
[1777589598820,33.22,76273.35,0.0,0.91746,6e-05,11.17149]
[1777589599827,33.22,76270.9,0.0,0.91731,6e-05,11.18638]
[1777589605115,33.22,76270.83,0.0,0.91733,6e-05,11.18532]
[1777589605165,33.22,76270.83,0.0,0.91733,6e-05,11.18532]
[1777589608892,33.21,76258.79,0.0,0.91659,6e-05,11.25834]
[1777589609899,33.21,76259.21,0.0,0.91662,6e-05,11.2552]
[1777589612708,33.21,76260.01,0.0,0.9167,6e-05,11.24586]
[1777589612769,33.21,76260.01,0.0,0.9167,6e-05,11.24586]
[1777589613112,33.21,76260.01,0.0,0.9167,6e-05,11.24586]
[1777589613162,33.21,76260.01,0.0,0.9167,6e-05,11.24586]
[1777589613178,33.21,76259.9,0.0,0.9167,6e-05,11.24603]
[1777589614934,33.21,76253.79,0.0,0.91633,6e-05,11.28314]
[1777589617787,33.21,76249.87,0.0,0.91609,6e-05,11.30649]
[1777589617839,33.21,76249.87,0.0,0.91609,6e-05,11.30649]
[1777589618355,33.2,76249.35,0.0,0.91606,6e-05,11.30915]
[1777589618401,33.2,76249.35,0.0,0.91606,6e-05,11.30915]
[1777589619098,33.2,76249.25,0.0,0.91606,6e-05,11.30917]
[1777589623997,33.2,76242.79,0.0,0.91568,6e-05,11.34666]
[1777589625987,33.2,76241.54,0.0,0.91561,6e-05,11.35385]
[1777589626038,33.2,76241.54,0.0,0.91561,6e-05,11.35385]
[1777589626599,33.2,76239.98,0.0,0.91552,6e-05,11.36297]
[1777589626639,33.2,76239.98,0.0,0.91552,6e-05,11.36297]
[1777589627019,33.2,76239.95,0.0,0.91552,6e-05,11.3625]
[1777589632053,33.19,76242.43,0.0,0.91571,6e-05,11.34379]
[1777589635713,33.19,76244.45,0.0,0.91586,6e-05,11.32932]
[1777589635765,33.19,76244.45,0.0,0.91586,6e-05,11.32932]
[1777589636280,33.19,76244.45,0.0,0.91586,6e-05,11.32932]
[1777589636332,33.19,76244.45,0.0,0.91586,6e-05,11.32932]
[1777589637088,33.19,76243.8,0.0,0.91583,6e-05,11.33223]
[1777589642123,33.18,76242.95,0.0,0.9158,6e-05,11.33468]
[1777589646870,33.18,76241.92,0.0,0.91576,6e-05,11.33885]
[1777589646922,33.18,76241.92,0.0,0.91576,6e-05,11.33885]
[1777589647214,33.18,76241.92,0.0,0.91576,6e-05,11.33885]
[1777589647268,33.18,76241.92,0.0,0.91576,6e-05,11.33885]
[1777589647369,33.18,76242.33,0.0,0.91579,6e-05,11.33571]
[1777589652600,33.17,76242.78,0.0,0.91585,6e-05,11.33005]
[1777589652653,33.17,76242.78,0.0,0.91585,6e-05,11.33005]
[1777589658235,33.17,76241.41,0.0,0.91579,6e-05,11.33531]
[1777589661969,33.16,76241.57,0.0,0.91582,6e-05,11.33265]
[1777589662021,33.16,76241.57,0.0,0.91582,6e-05,11.33265]
[1777589662826,33.16,76241.27,0.0,0.91581,6e-05,11.33399]
[1777589662878,33.16,76241.27,0.0,0.91581,6e-05,11.33399]
[1777589663271,33.16,76241.31,0.0,0.91581,6e-05,11.33319]
[1777589667476,33.16,76243.87,0.0,0.916,6e-05,11.31501]
[1777589667528,33.16,76243.87,0.0,0.916,6e-05,11.31501]
[1777589668580,33.16,76243.31,0.0,0.91597,6e-05,11.318]
[1777589668614,33.16,76243.31,0.0,0.91597,6e-05,11.318]
[1777589669313,33.16,76243.35,0.0,0.91597,6e-05,11.31724]
[1777589674347,33.15,76243.24,0.0,0.91601,6e-05,11.31205]
[1777589680391,33.15,76243.12,0.0,0.91604,6e-05,11.30982]
[1777589682759,33.15,76243.23,0.0,0.91605,6e-05,11.30863]
[1777589682807,33.15,76243.23,0.0,0.91605,6e-05,11.30863]
[1777589682812,33.15,76243.23,0.0,0.91606,6e-05,11.30765]
[1777589687697,33.14,76243.51,0.0,0.91609,6e-05,11.30445]
[1777589687712,33.14,76242.45,0.0,0.91603,6e-05,11.31013]
[1777589693482,33.14,76239.56,0.0,0.91587,6e-05,11.32573]
[1777589697572,33.14,76239.22,0.0,0.91587,6e-05,11.32635]
[1777589704281,33.13,76237.15,0.0,0.91576,6e-05,11.33627]
[1777589704332,33.13,76237.15,0.0,0.91576,6e-05,11.33627]
[1777589704307,33.13,76239.68,0.0,0.91594,6e-05,11.31937]
[1777589704559,33.13,76240.68,0.0,0.916,6e-05,11.31262]
[1777589709594,33.13,76240.16,0.0,0.91599,6e-05,11.314]
[1777589714629,33.12,76238.59,0.0,0.91592,6e-05,11.32102]
[1777589719663,33.12,76239.29,0.0,0.91599,6e-05,11.31424]
[1777589724700,33.11,76239.19,0.0,0.916,6e-05,11.31255]
[1777589728832,33.11,76239.22,0.0,0.91602,6e-05,11.31098]
[1777589734198,33.11,76239.99,0.0,0.91611,6e-05,11.30057]
[1777589737318,33.11,76239.77,0.0,0.91611,6e-05,11.30108]
[1777589737323,33.11,76239.77,0.0,0.91611,6e-05,11.30108]
[1777589737420,33.11,76239.62,0.0,0.9161,6e-05,11.30114]
[1777589742825,33.1,76239.48,0.0,0.91612,6e-05,11.29937]
[1777589744154,33.1,76239.48,0.0,0.91612,6e-05,11.29937]
[1777589744205,33.1,76239.48,0.0,0.91612,6e-05,11.29937]
[1777589744374,33.1,76238.96,0.0,0.91609,6e-05,11.30219]
[1777589747842,33.1,76239.33,0.0,0.91613,6e-05,11.29856]
[1777589747861,33.1,76239.03,0.0,0.91611,6e-05,11.30001]
[1777589751918,33.1,76239.2,0.0,0.91614,6e-05,11.29766]
[1777589759505,33.09,76241.34,0.0,0.9163,6e-05,11.2821]
[1777589759517,33.09,76241.34,0.0,0.9163,6e-05,11.2821]
[1777589759946,33.09,76241.89,0.0,0.91635,6e-05,11.27705]
[1777589762982,33.09,76241.62,0.0,0.91634,6e-05,11.27795]
[1777589763079,33.09,76238.95,0.0,0.91617,6e-05,11.29429]
[1777589763974,33.09,76232.6,0.0,0.91577,6e-05,11.33374]
[1777589769009,33.08,76234.04,0.0,0.91589,6e-05,11.32224]
[1777589774043,33.08,76234.04,0.0,0.91591,6e-05,11.31975]
[1777589774928,33.08,76234.04,0.0,0.91591,6e-05,11.31975]
[1777589775260,33.08,76234.04,0.0,0.91591,6e-05,11.31975]
[1777589781511,33.08,76235.49,0.0,0.91603,6e-05,11.30765]
[1777589781696,33.08,76235.58,0.0,0.91604,6e-05,11.30659]
[1777589782100,33.07,76237.72,0.0,0.91619,6e-05,11.29267]
[1777589786128,33.07,76240.77,0.0,0.9164,6e-05,11.27174]
[1777589792170,33.07,76238.96,0.0,0.91633,6e-05,11.27725]
[1777589792806,33.07,76238.96,0.0,0.91633,6e-05,11.27725]
[1777589798212,33.06,76235.34,0.0,0.91613,6e-05,11.29722]
[1777589798615,33.06,76235.34,0.0,0.91613,6e-05,11.29722]
[1777589798667,33.06,76235.34,0.0,0.91613,6e-05,11.29722]
[1777589799219,33.06,76236.29,0.0,0.91619,6e-05,11.29079]
[1777589804254,33.06,76236.07,0.0,0.9162,6e-05,11.28983]
[1777589804626,33.06,76236.07,0.0,0.9162,6e-05,11.28983]
[1777589810297,33.05,76235.62,0.0,0.9162,6e-05,11.28983]
[1777589815332,33.05,76235.53,0.0,0.91622,6e-05,11.28798]
[1777589820367,33.05,76236.15,0.0,0.91628,6e-05,11.2817]
[1777589825402,33.04,76236.65,0.0,0.91634,6e-05,11.27617]
[1777589830437,33.04,76238.41,0.0,0.91647,6e-05,11.26276]
[1777589835472,33.04,76237.98,0.0,0.91647,6e-05,11.26311]
[1777589840507,33.03,76237.8,0.0,0.91648,6e-05,11.26187]
[1777589845542,33.03,76239.07,0.0,0.91658,6e-05,11.25153]
[1777589850578,33.02,76236.23,0.0,0.91642,6e-05,11.26706]
[1777589855612,33.02,76234.92,0.0,0.91639,6e-05,11.26961]
[1777589859802,33.02,76234.92,0.0,0.9164,6e-05,11.26812]
[1777589860218,33.02,76234.92,0.0,0.9164,6e-05,11.26812]
[1777589860252,33.02,76230.83,0.0,0.91615,6e-05,11.29282]
[1777589865683,33.01,76227.85,0.0,0.91599,6e-05,11.30884]
[1777589870718,33.01,76225.74,0.0,0.91589,6e-05,11.31859]
[1777589875753,33.0,76227.48,0.0,0.91603,6e-05,11.30464]
[1777589880788,33.0,76227.38,0.0,0.91605,6e-05,11.3024]
[1777589885825,32.99,76228.44,0.0,0.91615,6e-05,11.29305]
[1777589890861,32.99,76227.75,0.0,0.91613,6e-05,11.29488]
[1777589891868,32.99,76223.1,0.0,0.91583,6e-05,11.32368]
[1777589892874,32.99,76218.8,0.0,0.91556,6e-05,11.35067]
[1777589895896,32.99,76210.98,0.0,0.91506,6e-05,11.39956]
[1777589900931,32.98,76209.33,0.0,0.91499,6e-05,11.40682]
[1777589905965,32.98,76209.16,0.0,0.91501,6e-05,11.40471]
[1777589911001,32.97,76210.58,0.0,0.91515,6e-05,11.38928]
[1777589915029,32.97,76204.45,0.0,0.91478,6e-05,11.42599]
[1777589919058,32.97,76195.08,0.0,0.91418,6e-05,11.48429]
[1777589920065,32.97,76181.46,0.0,0.9133,7e-05,11.57053]
[1777589921072,32.97,76181.21,0.0,0.91329,7e-05,11.57163]
[1777589926108,32.97,76175.46,0.0,0.91292,7e-05,11.60751]
[1777589928123,32.96,76178.19,0.0,0.91311,7e-05,11.58939]
[1777589929075,32.96,76178.19,0.0,0.91311,7e-05,11.58939]
[1777589929793,32.96,76177.75,0.0,0.91308,7e-05,11.59166]
[1777589935172,32.96,76177.94,0.0,0.91312,7e-05,11.58819]
[1777589937086,32.96,76178.09,0.0,0.91313,7e-05,11.58672]
[1777589942221,32.96,76181.79,0.0,0.91338,7e-05,11.56282]
[1777589942917,32.96,76181.79,0.0,0.91338,7e-05,11.56282]
[1777589943489,32.96,76184.91,0.0,0.91358,7e-05,11.54293]
[1777589949270,32.96,76187.94,0.0,0.91378,7e-05,11.52384]
[1777589954305,32.96,76189.59,0.0,0.91388,7e-05,11.51359]
[1777589959340,32.96,76194.75,0.0,0.91422,6e-05,11.48065]
[1777589964375,32.96,76196.62,0.0,0.91435,6e-05,11.46767]
[1777589969410,32.96,76197.92,0.0,0.91445,6e-05,11.458]
[1777589973438,32.95,76202.58,0.0,0.91478,6e-05,11.42401]
[1777589978472,32.95,76204.26,0.0,0.9149,6e-05,11.4122]
[1777589980391,32.95,76205.13,0.0,0.91496,6e-05,11.40645]
[1777589980443,32.95,76205.13,0.0,0.91496,6e-05,11.40645]
[1777589985522,32.95,76206.7,0.0,0.91508,6e-05,11.39509]
[1777589988967,32.95,76206.99,0.0,0.9151,6e-05,11.39251]
[1777589989370,32.95,76206.99,0.0,0.9151,6e-05,11.39251]
[1777589989606,32.95,76208.07,0.0,0.91518,6e-05,11.38543]
[1777589990938,32.95,76208.49,0.0,0.91521,6e-05,11.38253]
[1777589991563,32.95,76207.91,0.0,0.91517,6e-05,11.38595]
[1777589996599,32.95,76207.77,0.0,0.91517,6e-05,11.38645]
[1777589998226,32.95,76208.24,0.0,0.9152,6e-05,11.38322]
[1777590001634,32.94,76224.22,0.0,0.91623,6e-05,11.28134]
[1777590002641,32.94,76228.14,0.0,0.91648,6e-05,11.25656]
[1777590004654,32.94,76217.89,0.0,0.91583,6e-05,11.32104]
[1777590005662,32.94,76205.48,0.0,0.91503,6e-05,11.39933]
[1777590006047,32.94,76205.48,0.0,0.91503,6e-05,11.39933]
[1777590006669,32.94,76203.2,0.0,0.91489,6e-05,11.41349]
[1777590008570,32.94,76200.0,0.0,0.91469,6e-05,11.43347]
[1777590008603,32.94,76200.0,0.0,0.91469,6e-05,11.43347]
[1777590008683,32.94,76199.49,0.0,0.91466,6e-05,11.43637]
[1777590013718,32.94,76199.35,0.0,0.91466,6e-05,11.43557]
[1777590018753,32.94,76199.49,0.0,0.91469,6e-05,11.43302]
[1777590023787,32.93,76198.78,0.0,0.91466,6e-05,11.43599]
[1777590024795,32.93,76215.0,0.0,0.91571,6e-05,11.33303]
[1777590025802,32.93,76221.03,0.0,0.9161,6e-05,11.29468]
[1777590026809,32.93,76220.08,0.0,0.91604,6e-05,11.30053]
[1777590031845,32.93,76217.42,0.0,0.91589,6e-05,11.31394]
[1777590036879,32.93,76217.12,0.0,0.91587,6e-05,11.31536]
[1777590041915,32.93,76218.82,0.0,0.91599,6e-05,11.3042]
[1777590046952,32.93,76220.01,0.0,0.91606,6e-05,11.29644]
[1777590051987,32.93,76220.98,0.0,0.91613,6e-05,11.29017]
[1777590057023,32.93,76222.5,0.0,0.91623,6e-05,11.28051]
[1777590061054,32.93,76230.48,0.0,0.91673,6e-05,11.23031]
[1777590066089,32.93,76236.99,0.0,0.91714,6e-05,11.1898]
[1777590068103,32.93,76243.63,0.0,0.91756,6e-05,11.14798]
[1777590073138,32.93,76244.39,0.0,0.9176,6e-05,11.14405]
[1777590077165,32.93,76233.25,0.0,0.91691,6e-05,11.21327]
[1777590079180,32.93,76229.89,0.0,0.91669,6e-05,11.23447]
[1777590084215,32.93,76234.49,0.0,0.91698,6e-05,11.20569]
[1777590089252,32.93,76235.18,0.0,0.91702,6e-05,11.20156]
[1777590094289,32.93,76234.31,0.0,0.91699,6e-05,11.20388]
[1777590100331,32.93,76234.58,0.0,0.91703,6e-05,11.19984]
[1777590103354,32.93,76229.62,0.0,0.91673,6e-05,11.22983]
[1777590104360,32.93,76223.13,0.0,0.91631,6e-05,11.27067]
[1777590109395,32.93,76226.79,0.0,0.91655,6e-05,11.24681]
[1777590115437,32.92,76227.65,0.0,0.91664,6e-05,11.23863]
[1777590120472,32.92,76229.86,0.0,0.9168,6e-05,11.22247]
[1777590125507,32.91,76226.48,0.0,0.91661,6e-05,11.24147]
[1777590130542,32.91,76225.79,0.0,0.91659,6e-05,11.24347]
[1777590135577,32.91,76227.51,0.0,0.91672,6e-05,11.23031]
[1777590141619,32.9,76231.46,0.0,0.91699,6e-05,11.20293]
[1777590146655,32.9,76230.15,0.0,0.91693,6e-05,11.20913]
[1777590151690,32.9,76229.43,0.0,0.91693,6e-05,11.20829]
[1777590156725,32.89,76229.94,0.0,0.91698,6e-05,11.203]
[1777590161760,32.89,76229.98,0.0,0.917,6e-05,11.20067]
[1777590166795,32.89,76230.3,0.0,0.91704,6e-05,11.19661]
[1777590171830,32.88,76229.88,0.0,0.91704,6e-05,11.19726]
[1777590176865,32.88,76229.92,0.0,0.91706,6e-05,11.19506]
[1777590182908,32.88,76229.95,0.0,0.91708,6e-05,11.19258]
[1777590187941,32.87,76227.4,0.0,0.91694,6e-05,11.20675]
[1777590192977,32.87,76224.62,0.0,0.91678,6e-05,11.22218]
[1777590198012,32.87,76224.86,0.0,0.91682,6e-05,11.21859]
[1777590204053,32.86,76226.1,0.0,0.91692,6e-05,11.20835]
[1777590210096,32.86,76225.08,0.0,0.91688,6e-05,11.2126]
[1777590215131,32.86,76229.38,0.0,0.91719,6e-05,11.18057]
[1777590220166,32.86,76229.44,0.0,0.91721,6e-05,11.17875]
[1777590225202,32.85,76229.61,0.0,0.91723,6e-05,11.17589]
[1777590230237,32.85,76226.11,0.0,0.91703,6e-05,11.19637]
[1777590234265,32.85,76206.62,0.0,0.91579,6e-05,11.31837]
[1777590235272,32.85,76199.28,0.0,0.91533,6e-05,11.3644]
[1777590240307,32.85,76197.07,0.0,0.91519,6e-05,11.37746]
[1777590246348,32.84,76196.82,0.0,0.91519,6e-05,11.37772]
[1777590251383,32.84,76196.5,0.0,0.91518,6e-05,11.3787]
[1777590256419,32.84,76197.83,0.0,0.91527,6e-05,11.3693]
[1777590261454,32.84,76199.1,0.0,0.91537,6e-05,11.36036]
[1777590266490,32.84,76204.62,0.0,0.91573,6e-05,11.32448]
[1777590268503,32.84,76211.6,0.0,0.91618,6e-05,11.28012]
[1777590273555,32.84,76215.92,0.0,0.91648,6e-05,11.24937]
[1777590278590,32.84,76219.64,0.0,0.91671,6e-05,11.22596]
[1777590280606,32.84,76226.42,0.0,0.91715,6e-05,11.18294]
[1777590284634,32.84,76231.48,0.0,0.91747,6e-05,11.15117]
[1777590289669,32.84,76234.23,0.0,0.91763,6e-05,11.13468]
[1777590294705,32.84,76234.01,0.0,0.91761,6e-05,11.13679]
[1777590299740,32.84,76234.56,0.0,0.91764,6e-05,11.13399]
[1777590304776,32.84,76236.92,0.0,0.91778,6e-05,11.11986]
[1777590309810,32.84,76235.19,0.0,0.91767,6e-05,11.13156]
[1777590310817,32.84,76241.73,0.0,0.91808,6e-05,11.09067]
[1777590314845,32.85,76242.97,0.0,0.91815,6e-05,11.08383]
[1777590316859,32.85,76250.73,0.0,0.91863,6e-05,11.03576]
[1777590321894,32.85,76250.28,0.0,0.91858,6e-05,11.04019]
[1777590323266,32.85,76250.36,0.0,0.91859,6e-05,11.04001]
[1777590323273,32.85,76250.36,0.0,0.91859,6e-05,11.04001]
[1777590325922,32.85,76256.08,0.0,0.91894,6e-05,11.00482]
[1777590327940,32.85,76271.59,0.0,0.9199,6e-05,10.90813]
[1777590328946,32.85,76274.41,0.0,0.92007,6e-05,10.89072]
[1777590333982,32.85,76276.45,0.0,0.92021,6e-05,10.87549]
[1777590334518,32.85,76276.45,0.0,0.92021,6e-05,10.87549]
[1777590337186,32.85,76277.16,0.0,0.92025,6e-05,10.8714]
[1777590337207,32.85,76277.16,0.0,0.92025,6e-05,10.8714]
[1777590338010,32.85,76279.01,0.0,0.92036,6e-05,10.86023]
[1777590343045,32.85,76279.14,0.0,0.92036,6e-05,10.86029]
[1777590344052,32.85,76273.46,0.0,0.92001,6e-05,10.89573]
[1777590344153,32.85,76273.46,0.0,0.92001,6e-05,10.89573]
[1777590344364,32.85,76273.46,0.0,0.92001,6e-05,10.89573]
[1777590345059,32.85,76268.64,0.0,0.91971,6e-05,10.92582]
[1777590346823,32.85,76269.62,0.0,0.91977,6e-05,10.91979]
[1777590346877,32.85,76269.62,0.0,0.91977,6e-05,10.91979]
[1777590347073,32.85,76270.16,0.0,0.91981,6e-05,10.91651]
[1777590352108,32.85,76276.73,0.0,0.92021,6e-05,10.87613]
[1777590354884,32.86,76275.96,0.0,0.92016,6e-05,10.88105]
[1777590355371,32.86,76274.72,0.0,0.92008,6e-05,10.88901]
[1777590355394,32.86,76274.72,0.0,0.92008,6e-05,10.88901]
[1777590355792,32.86,76276.72,0.0,0.9202,6e-05,10.87662]
[1777590361729,32.86,76279.9,0.0,0.9204,6e-05,10.85708]
[1777590361784,32.86,76279.9,0.0,0.9204,6e-05,10.85708]
[1777590361811,32.86,76279.9,0.0,0.9204,6e-05,10.85708]
[1777590361832,32.86,76279.9,0.0,0.9204,6e-05,10.85708]
[1777590361934,32.86,76282.56,0.0,0.92056,6e-05,10.8407]
[1777590365199,32.86,76276.58,0.0,0.92019,6e-05,10.87803]
[1777590366553,32.86,76276.58,0.0,0.92019,6e-05,10.87803]
[1777590366693,32.86,76276.58,0.0,0.92019,6e-05,10.87803]
[1777590366794,32.86,76275.9,0.0,0.92015,6e-05,10.88235]
[1777590372248,32.86,76275.58,0.0,0.92013,6e-05,10.88442]
[1777590376212,32.86,76275.92,0.0,0.92015,6e-05,10.88235]
[1777590376264,32.86,76275.92,0.0,0.92015,6e-05,10.88235]
[1777590381311,32.86,76276.66,0.0,0.92019,6e-05,10.87783]
[1777590386346,32.86,76276.73,0.0,0.92019,6e-05,10.8775]
[1777590390664,32.86,76279.91,0.0,0.92039,6e-05,10.85782]
[1777590390724,32.86,76279.91,0.0,0.92039,6e-05,10.85782]
[1777590390905,32.86,76279.67,0.0,0.92037,6e-05,10.85935]
[1777590391341,32.86,76279.67,0.0,0.92037,6e-05,10.85935]
[1777590391389,32.86,76279.67,0.0,0.92037,6e-05,10.85935]
[1777590397423,32.86,76284.23,0.0,0.92067,6e-05,10.82815]
[1777590399362,32.86,76285.49,0.0,0.92075,6e-05,10.82043]
[1777590399414,32.86,76285.49,0.0,0.92075,6e-05,10.82043]
[1777590399463,32.86,76288.23,0.0,0.92092,6e-05,10.80356]
[1777590402812,32.86,76290.57,0.0,0.92106,6e-05,10.78932]
[1777590402864,32.86,76290.57,0.0,0.92106,6e-05,10.78932]
[1777590405684,32.86,76298.46,0.0,0.92153,6e-05,10.74102]
[1777590405895,32.86,76298.46,0.0,0.92153,6e-05,10.74102]
[1777590405996,32.86,76297.55,0.0,0.92148,6e-05,10.74684]
[1777590411521,32.86,76295.97,0.0,0.92137,6e-05,10.75771]
[1777590412528,32.86,76289.21,0.0,0.92095,6e-05,10.79964]
[1777590414542,32.86,76287.06,0.0,0.92082,6e-05,10.8131]
[1777590415596,32.86,76287.06,0.0,0.92082,6e-05,10.8131]
[1777590415648,32.86,76287.06,0.0,0.92082,6e-05,10.8131]
[1777590421591,32.86,76288.62,0.0,0.92091,6e-05,10.80391]
[1777590426626,32.86,76287.89,0.0,0.92086,6e-05,10.80882]
[1777590428984,32.86,76288.15,0.0,0.92088,6e-05,10.80727]
[1777590429036,32.86,76288.15,0.0,0.92088,6e-05,10.80727]
[1777590429086,32.86,76288.15,0.0,0.92088,6e-05,10.80734]
[1777590429338,32.86,76288.15,0.0,0.92088,6e-05,10.80734]
[1777590429342,32.86,76288.15,0.0,0.92088,6e-05,10.80734]
[1777590434683,32.86,76287.42,0.0,0.92083,6e-05,10.81224]
[1777590439721,32.86,76287.72,0.0,0.92085,6e-05,10.81067]
[1777590441428,32.86,76286.16,0.0,0.92075,6e-05,10.82038]
[1777590441522,32.86,76286.16,0.0,0.92075,6e-05,10.82038]
[1777590441685,32.86,76286.16,0.0,0.92075,6e-05,10.82038]
[1777590441734,32.86,76286.16,0.0,0.92075,6e-05,10.82038]
[1777590441784,32.86,76284.06,0.0,0.92062,6e-05,10.83343]
[1777590447778,32.86,76283.64,0.0,0.92059,6e-05,10.83611]
[1777590449828,32.86,76283.64,0.0,0.92059,6e-05,10.83611]
[1777590449877,32.86,76283.64,0.0,0.92059,6e-05,10.83611]
[1777590449930,32.86,76283.64,0.0,0.92059,6e-05,10.83611]
[1777590450031,32.86,76283.64,0.0,0.92059,6e-05,10.83614]
[1777590456841,32.86,76282.16,0.0,0.92052,6e-05,10.84211]
[1777590463890,32.86,76283.09,0.0,0.92058,6e-05,10.83638]
[1777590464932,32.86,76283.09,0.0,0.92058,6e-05,10.83638]
[1777590464984,32.86,76283.09,0.0,0.92058,6e-05,10.83638]
[1777590465173,32.86,76283.09,0.0,0.92058,6e-05,10.83639]
[1777590465316,32.86,76283.09,0.0,0.92058,6e-05,10.83639]
[1777590465368,32.86,76283.09,0.0,0.92058,6e-05,10.83639]
[1777590468925,32.86,76287.4,0.0,0.92084,6e-05,10.80977]
[1777590471173,32.86,76287.47,0.0,0.92085,6e-05,10.80939]
[1777590471178,32.86,76286.98,0.0,0.92082,6e-05,10.81246]
[1777590471225,32.86,76286.98,0.0,0.92082,6e-05,10.81246]
[1777590471946,32.86,76287.44,0.0,0.92084,6e-05,10.80965]
[1777590476981,32.87,76288.26,0.0,0.92089,6e-05,10.80478]
[1777590482018,32.87,76285.91,0.0,0.92075,6e-05,10.81944]
[1777590482508,32.87,76285.91,0.0,0.92075,6e-05,10.81944]
[1777590482557,32.87,76285.91,0.0,0.92075,6e-05,10.81944]
[1777590483125,32.87,76285.91,0.0,0.92075,6e-05,10.81944]
[1777590483177,32.87,76285.91,0.0,0.92075,6e-05,10.81944]
[1777590483161,32.87,76286.02,0.0,0.92075,6e-05,10.81877]
[1777590489066,32.87,76285.82,0.0,0.92074,6e-05,10.82004]
[1777590494101,32.87,76285.34,0.0,0.92071,6e-05,10.82303]
[1777590499137,32.87,76285.81,0.0,0.92074,6e-05,10.82011]
[1777590503934,32.87,76285.81,0.0,0.92074,6e-05,10.82011]
[1777590503986,32.87,76285.81,0.0,0.92074,6e-05,10.82011]
[1777590504172,32.87,76286.08,0.0,0.92076,6e-05,10.81843]
[1777590504893,32.87,76286.08,0.0,0.92076,6e-05,10.81843]
[1777590504943,32.87,76286.08,0.0,0.92076,6e-05,10.81843]
[1777590510213,32.87,76286.97,0.0,0.92081,6e-05,10.81292]
[1777590511423,32.87,76286.88,0.0,0.92083,6e-05,10.81021]
[1777590511467,32.87,76286.88,0.0,0.92083,6e-05,10.81021]
[1777590511492,32.87,76286.88,0.0,0.92083,6e-05,10.81021]
[1777590511544,32.87,76286.88,0.0,0.92083,6e-05,10.81021]
[1777590512228,32.87,76286.58,0.0,0.92081,6e-05,10.81207]
[1777590517264,32.87,76286.85,0.0,0.92082,6e-05,10.81066]
[1777590522299,32.87,76286.53,0.0,0.9208,6e-05,10.81277]
[1777590527334,32.87,76286.62,0.0,0.92081,6e-05,10.81221]
[1777590532369,32.87,76285.99,0.0,0.92077,6e-05,10.8161]
[1777590537403,32.87,76285.19,0.0,0.92072,6e-05,10.82099]
[1777590540770,32.87,76285.12,0.0,0.92072,6e-05,10.82141]
[1777590540822,32.87,76285.12,0.0,0.92072,6e-05,10.82141]
[1777590541263,32.87,76285.12,0.0,0.92072,6e-05,10.82141]
[1777590540871,32.87,76285.16,0.0,0.92072,6e-05,10.8211]
[1777590541315,32.87,76285.16,0.0,0.92072,6e-05,10.8211]
[1777590546467,32.87,76285.4,0.0,0.92074,6e-05,10.81951]
[1777590549057,32.87,76285.7,0.0,0.92075,6e-05,10.81764]
[1777590549105,32.87,76285.7,0.0,0.92075,6e-05,10.81764]
[1777590549130,32.87,76285.7,0.0,0.92075,6e-05,10.81764]
[1777590549158,32.87,76285.19,0.0,0.92072,6e-05,10.82076]
[1777590553072,32.87,76285.15,0.0,0.92072,6e-05,10.82098]
[1777590553169,32.87,76285.15,0.0,0.92072,6e-05,10.82091]
[1777590553516,32.87,76280.89,0.0,0.92046,6e-05,10.8473]
[1777590555259,32.87,76280.89,0.0,0.92046,6e-05,10.8473]
[1777590554523,32.87,76275.15,0.0,0.92011,6e-05,10.88283]
[1777590555392,32.87,76275.15,0.0,0.92011,6e-05,10.88283]
[1777590555420,32.87,76275.15,0.0,0.92011,6e-05,10.88283]
[1777590560565,32.86,76271.85,0.0,0.91991,6e-05,10.90279]
[1777590565600,32.86,76271.9,0.0,0.91992,6e-05,10.90171]
[1777590570105,32.86,76270.75,0.0,0.91985,6e-05,10.90841]
[1777590570157,32.86,76270.75,0.0,0.91985,6e-05,10.90841]
[1777590570166,32.86,76270.75,0.0,0.91985,6e-05,10.90841]
[1777590570210,32.86,76270.75,0.0,0.91985,6e-05,10.90841]
[1777590570215,32.86,76269.22,0.0,0.91976,6e-05,10.91777]
[1777590575670,32.86,76269.83,0.0,0.91983,6e-05,10.90973]
[1777590580704,32.86,76268.88,0.0,0.91978,6e-05,10.91487]
[1777590582870,32.86,76266.06,0.0,0.9196,6e-05,10.93226]
[1777590582929,32.86,76266.06,0.0,0.9196,6e-05,10.93226]
[1777590583007,32.86,76266.06,0.0,0.9196,6e-05,10.93226]
[1777590583077,32.86,76267.51,0.0,0.9197,6e-05,10.92306]
[1777590584597,32.86,76267.43,0.0,0.91969,6e-05,10.92339]
[1777590584733,32.86,76266.55,0.0,0.91964,6e-05,10.9287]
[1777590585970,32.86,76266.55,0.0,0.91964,6e-05,10.9287]
[1777590586071,32.86,76260.48,0.0,0.91926,6e-05,10.96634]
[1777590592263,32.86,76259.5,0.0,0.91921,6e-05,10.97131]
[1777590592311,32.86,76259.5,0.0,0.91921,6e-05,10.97131]
[1777590592396,32.86,76259.19,0.0,0.9192,6e-05,10.97302]
[1777590592444,32.86,76259.19,0.0,0.9192,6e-05,10.97302]
[1777590592807,32.86,76259.65,0.0,0.91923,6e-05,10.96993]
[1777590593808,32.86,76212.68,0.0,0.91627,6e-05,11.26465]
[1777590594816,32.86,76209.48,0.0,0.91606,6e-05,11.28472]
[1777590599186,32.85,76210.13,0.0,0.91611,6e-05,11.28011]
[1777590599229,32.85,76210.13,0.0,0.91611,6e-05,11.28011]
[1777590599287,32.85,76210.17,0.0,0.91611,6e-05,11.27969]
[1777590601867,32.85,76216.43,0.0,0.91652,6e-05,11.23969]
[1777590604888,32.85,76210.26,0.0,0.91612,6e-05,11.27885]
[1777590606224,32.85,76210.26,0.0,0.91612,6e-05,11.27885]
[1777590606259,32.85,76210.26,0.0,0.91612,6e-05,11.27885]
[1777590611937,32.85,76213.93,0.0,0.91636,6e-05,11.25489]
[1777590613954,32.85,76208.38,0.0,0.91601,6e-05,11.28978]
[1777590615400,32.85,76206.0,0.0,0.91586,6e-05,11.3047]
[1777590615453,32.85,76206.0,0.0,0.91586,6e-05,11.3047]
[1777590615716,32.85,76206.0,0.0,0.91586,6e-05,11.3047]
[1777590615968,32.85,76205.97,0.0,0.91586,6e-05,11.30474]
[1777590618237,32.85,76203.63,0.0,0.91571,6e-05,11.31939]
[1777590618339,32.85,76203.77,0.0,0.91572,6e-05,11.31833]
[1777590621288,32.85,76201.98,0.0,0.91561,6e-05,11.32931]
[1777590621349,32.85,76201.98,0.0,0.91561,6e-05,11.32931]
[1777590621400,32.85,76201.64,0.0,0.91559,6e-05,11.33127]
[1777590625339,32.85,76204.91,0.0,0.9158,6e-05,11.30999]
[1777590625031,32.85,76211.69,0.0,0.91624,6e-05,11.26696]
[1777590625409,32.85,76211.69,0.0,0.91624,6e-05,11.26696]
[1777590625607,32.85,76211.69,0.0,0.91624,6e-05,11.26696]
[1777590625867,32.85,76211.69,0.0,0.91624,6e-05,11.26696]
[1777590626038,32.85,76213.92,0.0,0.91638,6e-05,11.25323]
[1777590631175,32.85,76212.63,0.0,0.9163,6e-05,11.26157]
[1777590631228,32.85,76212.63,0.0,0.9163,6e-05,11.26157]
[1777590631278,32.85,76212.63,0.0,0.9163,6e-05,11.26157]
[1777590631276,32.85,76213.29,0.0,0.91636,6e-05,11.25401]
[1777590636509,32.85,76211.21,0.0,0.91623,6e-05,11.26689]
[1777590642204,32.85,76211.04,0.0,0.91622,6e-05,11.26769]
[1777590642256,32.85,76211.04,0.0,0.91622,6e-05,11.26769]
[1777590642305,32.85,76210.94,0.0,0.91622,6e-05,11.26827]
[1777590644677,32.85,76209.34,0.0,0.91611,6e-05,11.27829]
[1777590644737,32.85,76209.34,0.0,0.91611,6e-05,11.27829]
[1777590648705,32.85,76211.56,0.0,0.91626,6e-05,11.264]
[1777590648729,32.85,76211.56,0.0,0.91626,6e-05,11.264]
[1777590649204,32.85,76214.31,0.0,0.91643,6e-05,11.2466]
[1777590650664,32.85,76214.11,0.0,0.91642,6e-05,11.24786]
[1777590650716,32.85,76214.11,0.0,0.91642,6e-05,11.24786]
[1777590656255,32.85,76213.55,0.0,0.91638,6e-05,11.2518]
[1777590658583,32.85,76212.39,0.0,0.91631,6e-05,11.25912]
[1777590658589,32.85,76212.39,0.0,0.91631,6e-05,11.25912]
[1777590658612,32.85,76212.39,0.0,0.91631,6e-05,11.25912]
[1777590659276,32.85,76211.73,0.0,0.91627,6e-05,11.26328]
[1777590663071,32.85,76211.83,0.0,0.91627,6e-05,11.26262]
[1777590663304,32.85,76211.61,0.0,0.91626,6e-05,11.264]
[1777590665318,32.85,76208.18,0.0,0.91604,6e-05,11.28568]
[1777590666983,32.85,76207.66,0.0,0.91601,6e-05,11.28893]
[1777590667105,32.85,76207.66,0.0,0.91601,6e-05,11.28893]
[1777590667126,32.85,76207.66,0.0,0.91601,6e-05,11.28893]
[1777590673374,32.85,76207.71,0.0,0.91601,6e-05,11.28832]
[1777590673892,32.85,76207.71,0.0,0.91601,6e-05,11.28832]
[1777590673902,32.85,76207.71,0.0,0.91601,6e-05,11.28832]
[1777590673962,32.85,76207.71,0.0,0.91601,6e-05,11.28832]
[1777590674228,32.85,76207.71,0.0,0.91601,6e-05,11.28832]
[1777590674381,32.85,76207.97,0.0,0.91603,6e-05,11.28664]
[1777590679416,32.85,76208.31,0.0,0.91605,6e-05,11.28434]
[1777590685458,32.85,76208.15,0.0,0.91604,6e-05,11.28521]
[1777590686787,32.85,76208.15,0.0,0.91604,6e-05,11.28521]
[1777590686835,32.85,76208.15,0.0,0.91604,6e-05,11.28521]
[1777590686855,32.85,76208.15,0.0,0.91604,6e-05,11.28521]
[1777590687185,32.85,76208.15,0.0,0.91604,6e-05,11.28521]
[1777590687286,32.85,76208.06,0.0,0.91604,6e-05,11.28574]
[1777590692507,32.85,76208.27,0.0,0.91607,6e-05,11.28098]
[1777590697961,32.85,76208.1,0.0,0.91606,6e-05,11.28199]
[1777590698013,32.85,76208.1,0.0,0.91606,6e-05,11.28199]
[1777590698173,32.85,76208.04,0.0,0.91606,6e-05,11.28234]
[1777590702448,32.85,76208.3,0.0,0.91608,6e-05,11.28067]
[1777590702500,32.85,76208.3,0.0,0.91608,6e-05,11.28067]
[1777590702590,32.85,76208.3,0.0,0.91608,6e-05,11.28067]
[1777590702837,32.85,76208.3,0.0,0.91608,6e-05,11.28067]
[1777590702939,32.85,76208.36,0.0,0.91608,6e-05,11.28025]
[1777590705967,32.85,76209.46,0.0,0.91615,6e-05,11.27328]
[1777590706037,32.85,76209.74,0.0,0.91617,6e-05,11.2715]
[1777590706504,32.85,76209.74,0.0,0.91617,6e-05,11.2715]
[1777590706644,32.85,76209.74,0.0,0.91617,6e-05,11.2715]
[1777590706746,32.85,76214.47,0.0,0.91647,6e-05,11.24162]
[1777590712647,32.85,76216.41,0.0,0.91659,6e-05,11.22968]
[1777590717139,32.85,76216.91,0.0,0.91662,6e-05,11.2267]
[1777590717317,32.85,76222.18,0.0,0.91696,6e-05,11.1936]
[1777590717555,32.85,76222.18,0.0,0.91696,6e-05,11.1936]
[1777590722718,32.85,76222.81,0.0,0.91699,6e-05,11.19037]
[1777590727753,32.85,76223.41,0.0,0.91702,6e-05,11.18713]
[1777590730774,32.85,76224.68,0.0,0.9171,6e-05,11.17934]
[1777590736815,32.85,76225.26,0.0,0.91713,6e-05,11.17651]
[1777590741851,32.85,76225.18,0.0,0.91712,6e-05,11.17755]
[1777590743865,32.85,76229.3,0.0,0.91739,6e-05,11.15103]
[1777590748900,32.85,76229.93,0.0,0.91743,6e-05,11.14732]
[1777590753939,32.85,76230.36,0.0,0.91748,6e-05,11.14107]
[1777590758974,32.85,76230.4,0.0,0.91749,6e-05,11.13931]
[1777590759981,32.85,76238.82,0.0,0.91803,6e-05,11.08613]
[1777590760988,32.85,76239.3,0.0,0.91806,6e-05,11.0829]
[1777590766024,32.85,76236.38,0.0,0.91789,6e-05,11.10001]
[1777590771059,32.85,76237.19,0.0,0.91795,6e-05,11.09359]
[1777590776094,32.84,76237.1,0.0,0.91796,6e-05,11.0928]
[1777590781130,32.84,76237.17,0.0,0.91798,6e-05,11.09096]
[1777590783152,32.84,76233.07,0.0,0.91773,6e-05,11.11611]
[1777590788188,32.84,76233.14,0.0,0.91775,6e-05,11.11401]
[1777590793223,32.83,76233.91,0.0,0.91781,6e-05,11.10752]
[1777590794230,32.83,76239.38,0.0,0.91816,6e-05,11.07287]
[1777590799265,32.83,76240.7,0.0,0.91825,6e-05,11.06333]
[1777590804300,32.83,76241.54,0.0,0.91832,6e-05,11.05696]
[1777590811349,32.83,76241.09,0.0,0.91832,6e-05,11.05516]
[1777590814371,32.83,76238.13,0.0,0.91814,6e-05,11.07324]
[1777590818399,32.83,76243.53,0.0,0.91849,6e-05,11.03872]
[1777590819406,32.83,76248.45,0.0,0.9188,6e-05,11.00782]
[1777590820560,32.83,76248.45,0.0,0.9188,6e-05,11.00782]
[1777590820413,32.83,76251.72,0.0,0.919,6e-05,10.98732]
[1777590820598,32.83,76251.72,0.0,0.919,6e-05,10.98732]
[1777590827461,32.83,76253.29,0.0,0.9191,6e-05,10.97744]
[1777590829476,32.83,76255.77,0.0,0.91926,6e-05,10.96196]
[1777590829899,32.83,76255.77,0.0,0.91926,6e-05,10.96196]
[1777590830110,32.83,76255.77,0.0,0.91926,6e-05,10.96196]
[1777590830483,32.83,76255.96,0.0,0.91927,6e-05,10.9608]
[1777590832323,32.83,76255.63,0.0,0.91925,6e-05,10.96288]
[1777590832498,32.83,76255.57,0.0,0.91924,6e-05,10.96327]
[1777590833901,32.83,76256.98,0.0,0.91933,6e-05,10.95449]
[1777590834229,32.83,76256.98,0.0,0.91933,6e-05,10.95449]
[1777590839546,32.83,76260.18,0.0,0.91953,6e-05,10.93486]
[1777590842583,32.83,76258.8,0.0,0.91944,6e-05,10.94357]
[1777590842639,32.83,76259.24,0.0,0.91947,6e-05,10.94087]
[1777590843576,32.83,76259.17,0.0,0.91946,6e-05,10.94135]
[1777590846917,32.83,76258.57,0.0,0.91942,6e-05,10.94518]
[1777590851661,32.83,76261.37,0.0,0.9196,6e-05,10.92791]
[1777590851828,32.83,76261.37,0.0,0.9196,6e-05,10.92791]
[1777590851922,32.83,76263.57,0.0,0.91973,6e-05,10.91435]
[1777590857671,32.83,76265.63,0.0,0.91985,6e-05,10.90194]
[1777590862713,32.83,76266.46,0.0,0.9199,6e-05,10.89723]
[1777590867748,32.83,76266.62,0.0,0.91991,6e-05,10.89667]
[1777590874796,32.83,76267.11,0.0,0.91995,6e-05,10.89085]
[1777590879832,32.83,76268.79,0.0,0.92005,6e-05,10.88082]
[1777590884867,32.83,76268.07,0.0,0.92,6e-05,10.88581]
[1777590889902,32.83,76267.41,0.0,0.91996,6e-05,10.89033]
[1777590894937,32.83,76267.78,0.0,0.91998,6e-05,10.88842]
[1777590899974,32.83,76274.98,0.0,0.92042,6e-05,10.84411]
[1777590904002,32.83,76267.48,0.0,0.91995,6e-05,10.89128]
[1777590909036,32.84,76271.91,0.0,0.92022,6e-05,10.86401]
[1777590914072,32.84,76267.31,0.0,0.91993,6e-05,10.89323]
[1777590919107,32.84,76266.6,0.0,0.91988,6e-05,10.89779]
[1777590924142,32.84,76267.13,0.0,0.91991,6e-05,10.89482]
[1777590929178,32.84,76268.35,0.0,0.91999,6e-05,10.88711]
[1777590934213,32.84,76266.98,0.0,0.91992,6e-05,10.89265]
[1777590939248,32.84,76269.92,0.0,0.92011,6e-05,10.87428]
[1777590944284,32.84,76272.15,0.0,0.92025,6e-05,10.86023]
[1777590946298,32.84,76277.21,0.0,0.92056,6e-05,10.82881]
[1777590951333,32.84,76281.18,0.0,0.9208,6e-05,10.80437]
[1777590959389,32.84,76284.45,0.0,0.92099,6e-05,10.7855]
[1777590964425,32.84,76285.88,0.0,0.92107,6e-05,10.7773]
[1777590967445,32.84,76291.86,0.0,0.92143,6e-05,10.7407]
[1777590969460,32.84,76294.56,0.0,0.92159,6e-05,10.72444]
[1777590973176,32.84,76295.24,0.0,0.92163,6e-05,10.72091]
[1777590973181,32.84,76295.24,0.0,0.92163,6e-05,10.72091]
[1777590978523,32.84,76291.88,0.0,0.92141,6e-05,10.74312]
[1777590983477,32.85,76292.32,0.0,0.92143,6e-05,10.74133]
[1777590984360,32.85,76292.93,0.0,0.92146,6e-05,10.73781]
[1777590984402,32.85,76292.93,0.0,0.92146,6e-05,10.73781]
[1777590984566,32.85,76292.49,0.0,0.92143,6e-05,10.74078]
[1777590989038,32.85,76293.9,0.0,0.92151,6e-05,10.73313]
[1777590994439,32.85,76296.41,0.0,0.92167,6e-05,10.71579]
[1777590994492,32.85,76296.41,0.0,0.92167,6e-05,10.71579]
[1777590994661,32.85,76296.41,0.0,0.92167,6e-05,10.71579]
[1777590996291,32.85,76300.79,0.0,0.92193,6e-05,10.6891]
[1777590996299,32.85,76300.79,0.0,0.92193,6e-05,10.6891]
[1777590996650,32.85,76303.59,0.0,0.9221,6e-05,10.67187]
[1777591001685,32.85,76303.22,0.0,0.92207,6e-05,10.67433]
[1777591006719,32.85,76304.39,0.0,0.92214,6e-05,10.66737]
[1777591007909,32.85,76304.25,0.0,0.92213,6e-05,10.66828]
[1777591008765,32.85,76304.25,0.0,0.92213,6e-05,10.66828]
[1777591008816,32.85,76304.25,0.0,0.92213,6e-05,10.66828]
[1777591008858,32.85,76304.25,0.0,0.92214,6e-05,10.6679]
[1777591014777,32.85,76304.41,0.0,0.92217,6e-05,10.66465]
[1777591019812,32.85,76307.51,0.0,0.92237,6e-05,10.64372]
[1777591021429,32.85,76307.51,0.0,0.92237,6e-05,10.64372]
[1777591027876,32.84,76308.8,0.0,0.92248,6e-05,10.63329]
[1777591030747,32.84,76305.02,0.0,0.92225,6e-05,10.65624]
[1777591030760,32.84,76305.02,0.0,0.92225,6e-05,10.65624]
[1777591029890,32.84,76298.94,0.0,0.92189,6e-05,10.69338]
[1777591031133,32.84,76298.62,0.0,0.92187,6e-05,10.69463]
[1777591036939,32.84,76298.54,0.0,0.92189,6e-05,10.6932]
[1777591041973,32.83,76293.59,0.0,0.9216,6e-05,10.72187]
[1777591043778,32.83,76293.59,0.0,0.9216,6e-05,10.72187]
[1777591043830,32.83,76293.7,0.0,0.92161,6e-05,10.72083]
[1777591043988,32.83,76294.01,0.0,0.92164,6e-05,10.7185]
[1777591047009,32.83,76298.64,0.0,0.92193,6e-05,10.68873]
[1777591049933,32.83,76299.47,0.0,0.92199,6e-05,10.68254]
[1777591049984,32.83,76299.47,0.0,0.92199,6e-05,10.68254]
[1777591050030,32.83,76298.76,0.0,0.92195,6e-05,10.68658]
[1777591055065,32.83,76297.36,0.0,0.9219,6e-05,10.6902]
[1777591060100,32.82,76298.2,0.0,0.92197,6e-05,10.68334]
[1777591061949,32.82,76299.52,0.0,0.92205,6e-05,10.67488]
[1777591061996,32.82,76299.52,0.0,0.92205,6e-05,10.67488]
[1777591062170,32.82,76299.52,0.0,0.92206,6e-05,10.67458]
[1777591064128,32.82,76304.76,0.0,0.92238,6e-05,10.64173]
[1777591069031,32.82,76304.78,0.0,0.92239,6e-05,10.64057]
[1777591069115,32.82,76304.78,0.0,0.92239,6e-05,10.64057]
[1777591069163,32.82,76305.07,0.0,0.92241,6e-05,10.63853]
[1777591074198,32.82,76304.97,0.0,0.92242,6e-05,10.63789]
[1777591079233,32.81,76296.95,0.0,0.92194,6e-05,10.686]
[1777591082254,32.81,76290.47,0.0,0.92155,6e-05,10.72583]
[1777591086281,32.81,76285.87,0.0,0.92127,6e-05,10.75429]
[1777591091317,32.81,76286.61,0.0,0.92132,6e-05,10.74952]
[1777591092232,32.81,76286.61,0.0,0.92132,6e-05,10.74952]
[1777591092455,32.81,76286.61,0.0,0.92132,6e-05,10.74952]
[1777591092473,32.81,76286.51,0.0,0.92131,6e-05,10.75009]
[1777591098366,32.81,76286.03,0.0,0.92129,6e-05,10.75265]
[1777591103401,32.81,76282.45,0.0,0.92107,6e-05,10.77437]
[1777591109443,32.81,76282.81,0.0,0.9211,6e-05,10.77134]
[1777591114484,32.81,76282.94,0.0,0.92113,6e-05,10.76671]
[1777591114585,32.81,76282.7,0.0,0.92112,6e-05,10.76807]
[1777591119541,32.81,76282.6,0.0,0.92112,6e-05,10.76813]
[1777591119639,32.81,76282.6,0.0,0.92112,6e-05,10.76813]
[1777591120262,32.81,76283.22,0.0,0.92116,6e-05,10.76414]
[1777591121527,32.81,76290.84,0.0,0.92163,6e-05,10.71635]
[1777591124667,32.81,76294.26,0.0,0.92185,6e-05,10.69429]
[1777591124717,32.81,76294.26,0.0,0.92185,6e-05,10.69429]
[1777591124769,32.81,76294.79,0.0,0.92189,6e-05,10.69057]
[1777591131597,32.8,76295.28,0.0,0.92194,6e-05,10.6846]
[1777591132555,32.8,76295.28,0.0,0.92194,6e-05,10.6846]
[1777591132601,32.8,76295.28,0.0,0.92194,6e-05,10.6846]
[1777591137639,32.8,76295.7,0.0,0.92199,6e-05,10.67962]
[1777591138936,32.8,76297.04,0.0,0.92208,6e-05,10.67098]
[1777591138988,32.8,76297.04,0.0,0.92208,6e-05,10.67098]
[1777591139653,32.8,76297.39,0.0,0.9221,6e-05,10.66846]
[1777591144249,32.8,76297.31,0.0,0.92211,6e-05,10.66799]
[1777591149722,32.79,76295.61,0.0,0.92202,6e-05,10.67637]
[1777591150647,32.79,76295.61,0.0,0.92202,6e-05,10.67637]
[1777591150695,32.79,76295.61,0.0,0.92202,6e-05,10.67637]
[1777591150730,32.79,76296.5,0.0,0.92208,6e-05,10.67053]
[1777591155765,32.79,76296.04,0.0,0.92207,6e-05,10.67167]
[1777591160804,32.79,76295.82,0.0,0.92207,6e-05,10.67135]
[1777591165537,32.78,76295.7,0.0,0.92207,6e-05,10.6711]
[1777591165598,32.78,76295.7,0.0,0.92207,6e-05,10.6711]
[1777591165836,32.78,76290.83,0.0,0.92178,6e-05,10.7005]
[1777591166842,32.78,76286.21,0.0,0.9215,6e-05,10.72913]
[1777591171878,32.78,76286.47,0.0,0.92154,6e-05,10.72432]
[1777591176913,32.78,76286.66,0.0,0.92155,6e-05,10.72323]
[1777591177963,32.78,76286.69,0.0,0.92155,6e-05,10.72306]
[1777591178015,32.78,76286.69,0.0,0.92155,6e-05,10.72306]
[1777591178710,32.78,76286.69,0.0,0.92155,6e-05,10.72306]
[1777591178926,32.78,76287.06,0.0,0.92157,6e-05,10.72079]
[1777591184593,32.78,76285.23,0.0,0.92146,6e-05,10.73209]
[1777591184645,32.78,76285.23,0.0,0.92146,6e-05,10.73209]
[1777591184694,32.78,76284.97,0.0,0.92145,6e-05,10.73368]
[1777591188460,32.78,76284.67,0.0,0.92143,6e-05,10.73552]
[1777591188560,32.78,76284.71,0.0,0.92143,6e-05,10.73522]
[1777591194641,32.78,76284.81,0.0,0.92144,6e-05,10.73453]
[1777591200074,32.78,76284.48,0.0,0.92142,6e-05,10.73639]
[1777591200995,32.78,76284.48,0.0,0.92142,6e-05,10.73639]
[1777591201031,32.78,76284.48,0.0,0.92142,6e-05,10.73639]
[1777591201082,32.78,76285.14,0.0,0.92146,6e-05,10.73227]
[1777591206118,32.78,76288.44,0.0,0.92166,6e-05,10.71183]
[1777591211154,32.78,76290.39,0.0,0.92178,6e-05,10.69988]
[1777591212743,32.78,76290.39,0.0,0.92178,6e-05,10.69988]
[1777591212793,32.78,76290.39,0.0,0.92178,6e-05,10.69988]
[1777591212955,32.78,76290.58,0.0,0.92179,6e-05,10.69879]
[1777591216189,32.78,76285.17,0.0,0.92146,6e-05,10.73241]
[1777591221224,32.78,76282.92,0.0,0.92132,6e-05,10.74625]
[1777591227265,32.78,76282.86,0.0,0.92132,6e-05,10.74643]
[1777591228073,32.78,76282.86,0.0,0.92132,6e-05,10.74643]
[1777591228125,32.78,76282.86,0.0,0.92132,6e-05,10.74643]
[1777591228227,32.78,76282.86,0.0,0.92132,6e-05,10.7464]
[1777591231294,32.78,76273.17,0.0,0.92075,6e-05,10.80305]
[1777591233308,32.78,76269.59,0.0,0.92053,6e-05,10.82458]
[1777591238342,32.78,76268.42,0.0,0.92047,6e-05,10.83094]
[1777591243378,32.78,76268.29,0.0,0.92047,6e-05,10.83076]
[1777591248413,32.78,76268.62,0.0,0.9205,6e-05,10.82766]
[1777591253448,32.78,76268.44,0.0,0.9205,6e-05,10.8277]
[1777591258483,32.77,76268.72,0.0,0.92053,6e-05,10.82484]
[1777591262511,32.77,76274.56,0.0,0.9209,6e-05,10.78769]
[1777591267546,32.77,76271.75,0.0,0.92073,6e-05,10.80425]
[1777591271574,32.77,76278.24,0.0,0.92114,6e-05,10.76319]
[1777591277616,32.77,76280.62,0.0,0.92132,6e-05,10.7455]
[1777591282651,32.76,76282.01,0.0,0.92142,6e-05,10.73451]
[1777591287686,32.76,76281.0,0.0,0.92137,6e-05,10.74022]
[1777591292721,32.76,76281.04,0.0,0.9214,6e-05,10.73606]
[1777591297756,32.76,76281.05,0.0,0.9214,6e-05,10.73536]
[1777591304805,32.76,76281.29,0.0,0.92143,6e-05,10.73293]
[1777591309840,32.75,76283.51,0.0,0.92159,6e-05,10.71636]
[1777591314875,32.75,76283.14,0.0,0.92159,6e-05,10.71589]
[1777591319910,32.75,76283.24,0.0,0.92162,6e-05,10.71294]
[1777591325954,32.74,76283.06,0.0,0.92162,6e-05,10.71332]
[1777591330989,32.74,76286.49,0.0,0.92183,6e-05,10.69149]
[1777591336025,32.74,76285.36,0.0,0.92177,6e-05,10.69805]
[1777591342067,32.74,76285.72,0.0,0.9218,6e-05,10.69448]
[1777591350123,32.73,76286.65,0.0,0.9219,6e-05,10.68482]
[1777591355157,32.73,76286.24,0.0,0.92192,6e-05,10.68175]
[1777591360193,32.73,76286.12,0.0,0.92193,6e-05,10.68021]
[1777591365228,32.72,76284.72,0.0,0.92187,6e-05,10.68662]
[1777591370263,32.72,76284.67,0.0,0.92187,6e-05,10.68598]
[1777591375297,32.72,76284.98,0.0,0.92189,6e-05,10.68407]
[1777591381340,32.72,76285.13,0.0,0.9219,6e-05,10.68324]
[1777591386374,32.72,76285.41,0.0,0.92192,6e-05,10.68168]
[1777591395438,32.72,76285.07,0.0,0.92193,6e-05,10.68024]
[1777591400473,32.71,76284.77,0.0,0.92193,6e-05,10.6802]
[1777591405507,32.71,76284.57,0.0,0.92194,6e-05,10.67957]
[1777591410543,32.71,76285.46,0.0,0.92201,6e-05,10.67225]
[1777591415577,32.71,76285.36,0.0,0.92204,6e-05,10.66783]
[1777591420613,32.7,76286.77,0.0,0.92214,6e-05,10.65738]
[1777591426655,32.7,76288.55,0.0,0.92227,6e-05,10.64444]
[1777591431689,32.7,76288.68,0.0,0.92229,6e-05,10.64207]
[1777591437732,32.69,76288.92,0.0,0.92232,6e-05,10.63872]
[1777591443775,32.69,76289.62,0.0,0.92238,6e-05,10.63254]
[1777591448810,32.69,76289.84,0.0,0.92241,6e-05,10.63014]
[1777591453845,32.69,76291.2,0.0,0.92249,6e-05,10.6221]
[1777591458880,32.69,76291.21,0.0,0.92248,6e-05,10.62292]
[1777591463915,32.69,76289.87,0.0,0.92239,6e-05,10.63204]
[1777591468950,32.69,76289.87,0.0,0.92238,6e-05,10.63282]
[1777591473985,32.69,76290.51,0.0,0.92246,6e-05,10.62403]
[1777591477005,32.69,76294.5,0.0,0.92271,6e-05,10.59849]
[1777591478013,32.69,76298.94,0.0,0.92298,6e-05,10.57085]
[1777591483048,32.69,76299.58,0.0,0.92303,6e-05,10.56577]
[1777591486078,32.69,76299.31,0.0,0.92302,6e-05,10.56699]
[1777591486124,32.69,76299.31,0.0,0.92302,6e-05,10.56699]
[1777591492111,32.69,76298.84,0.0,0.923,6e-05,10.56828]
[1777591494545,32.68,76298.85,0.0,0.92301,6e-05,10.56777]
[1777591494597,32.68,76298.85,0.0,0.92301,6e-05,10.56777]
[1777591495132,32.68,76298.79,0.0,0.92301,6e-05,10.56791]
[1777591499575,32.68,76295.93,0.0,0.92284,6e-05,10.58464]
[1777591500881,32.68,76293.56,0.0,0.9227,6e-05,10.599]
[1777591500933,32.68,76293.56,0.0,0.9227,6e-05,10.599]
[1777591501174,32.68,76293.44,0.0,0.9227,6e-05,10.59947]
[1777591504195,32.68,76288.18,0.0,0.92239,6e-05,10.63114]
[1777591505202,32.68,76279.35,0.0,0.92185,6e-05,10.68546]
[1777591506209,32.68,76278.19,0.0,0.92178,6e-05,10.69267]
[1777591512251,32.68,76278.21,0.0,0.92178,6e-05,10.69252]
[1777591514637,32.68,76277.2,0.0,0.92172,6e-05,10.69828]
[1777591520776,32.68,76278.19,0.0,0.92181,6e-05,10.68975]
[1777591520828,32.68,76278.19,0.0,0.92181,6e-05,10.68975]
[1777591520929,32.67,76277.79,0.0,0.92179,6e-05,10.69127]
[1777591526349,32.67,76277.48,0.0,0.9218,6e-05,10.6908]
[1777591527388,32.67,76277.48,0.0,0.9218,6e-05,10.6908]
[1777591533398,32.67,76277.06,0.0,0.92182,6e-05,10.68691]
[1777591535705,32.66,76275.9,0.0,0.92176,6e-05,10.69366]
[1777591535966,32.66,76275.9,0.0,0.92176,6e-05,10.69366]
[1777591536068,32.66,76276.03,0.0,0.92176,6e-05,10.69283]
[1777591542461,32.66,76279.39,0.0,0.92197,6e-05,10.672]
[1777591547496,32.66,76279.24,0.0,0.92198,6e-05,10.67076]
[1777591552530,32.66,76279.03,0.0,0.92199,6e-05,10.6694]
[1777591558573,32.65,76278.22,0.0,0.92197,6e-05,10.67175]
[1777591563608,32.65,76278.37,0.0,0.922,6e-05,10.66855]
[1777591568644,32.65,76278.12,0.0,0.92201,6e-05,10.66784]
[1777591573681,32.64,76276.24,0.0,0.92192,6e-05,10.67714]
[1777591579723,32.64,76276.59,0.0,0.92196,6e-05,10.67217]
[1777591584760,32.63,76270.02,0.0,0.92158,6e-05,10.71064]
[1777591589796,32.63,76269.1,0.0,0.92155,6e-05,10.7138]
[1777591594832,32.63,76272.21,0.0,0.92179,6e-05,10.68883]
[1777591600876,32.62,76275.39,0.0,0.92201,6e-05,10.66643]
[1777591606917,32.62,76274.93,0.0,0.922,6e-05,10.66669]
[1777591612960,32.61,76274.63,0.0,0.92201,6e-05,10.66632]
[1777591619002,32.61,76275.51,0.0,0.92206,6e-05,10.66079]
[1777591624036,32.61,76274.35,0.0,0.92199,6e-05,10.66788]
[1777591631086,32.61,76274.66,0.0,0.92201,6e-05,10.66573]
[1777591636121,32.61,76274.74,0.0,0.92202,6e-05,10.66507]
[1777591641156,32.61,76274.8,0.0,0.92202,6e-05,10.66452]
[1777591646191,32.61,76274.69,0.0,0.92202,6e-05,10.66501]
[1777591651226,32.61,76274.42,0.0,0.92203,6e-05,10.66321]
[1777591656261,32.61,76274.41,0.0,0.92203,6e-05,10.66309]
[1777591661295,32.61,76274.8,0.0,0.92205,6e-05,10.66048]
[1777591667338,32.61,76274.57,0.0,0.92204,6e-05,10.66168]
[1777591672378,32.61,76275.05,0.0,0.92208,6e-05,10.65769]
[1777591677412,32.61,76273.08,0.0,0.92198,6e-05,10.66762]
[1777591682448,32.6,76273.16,0.0,0.92201,6e-05,10.66475]
[1777591693525,32.6,76273.05,0.0,0.92205,6e-05,10.66024]
[1777591698560,32.59,76273.07,0.0,0.92208,6e-05,10.65779]
[1777591703594,32.59,76274.04,0.0,0.92216,6e-05,10.64949]
[1777591708630,32.58,76274.19,0.0,0.92219,6e-05,10.64632]
[1777591713665,32.58,76273.76,0.0,0.9222,6e-05,10.6435]
[1777591721721,32.58,76273.63,0.0,0.92224,6e-05,10.64033]
[1777591726755,32.57,76274.02,0.0,0.92228,6e-05,10.63572]
[1777591731791,32.57,76274.49,0.0,0.92233,6e-05,10.63066]
[1777591735819,32.57,76279.73,0.0,0.92266,6e-05,10.59653]
[1777591740854,32.56,76279.36,0.0,0.92266,6e-05,10.59709]
[1777591745889,32.56,76278.6,0.0,0.92263,6e-05,10.6002]
[1777591751931,32.56,76278.82,0.0,0.92266,6e-05,10.59703]
[1777591756965,32.56,76280.0,0.0,0.92274,6e-05,10.58833]
[1777591762001,32.55,76280.95,0.0,0.92281,6e-05,10.58122]
[1777591768046,32.55,76281.3,0.0,0.92285,6e-05,10.57766]
[1777591773081,32.55,76279.82,0.0,0.92279,6e-05,10.58246]
[1777591776103,32.55,76284.7,0.0,0.92309,6e-05,10.55164]
[1777591778118,32.55,76288.97,0.0,0.92335,6e-05,10.52496]
[1777591780132,32.55,76297.94,0.0,0.9239,6e-05,10.46943]
[1777591782146,32.55,76300.69,0.0,0.92406,6e-05,10.45247]
[1777591787180,32.55,76303.56,0.0,0.92423,6e-05,10.43497]
[1777591790467,32.55,76303.56,0.0,0.92423,6e-05,10.43497]
[1777591790523,32.55,76303.56,0.0,0.92423,6e-05,10.43497]
[1777591797253,32.55,76303.73,0.0,0.92424,6e-05,10.43453]
[1777591802289,32.55,76303.77,0.0,0.92424,6e-05,10.43463]
[1777591803520,32.55,76303.77,0.0,0.92424,6e-05,10.43463]
[1777591806316,32.55,76292.92,0.0,0.92358,6e-05,10.50174]
[1777591806974,32.55,76292.92,0.0,0.92358,6e-05,10.50174]
[1777591807029,32.55,76292.92,0.0,0.92358,6e-05,10.50174]
[1777591807324,32.55,76291.99,0.0,0.92352,6e-05,10.50744]
[1777591809338,32.55,76296.76,0.0,0.92381,6e-05,10.47795]
[1777591812062,32.55,76297.47,0.0,0.92386,6e-05,10.47357]
[1777591812114,32.55,76297.47,0.0,0.92386,6e-05,10.47357]
[1777591812163,32.55,76297.47,0.0,0.92386,6e-05,10.47358]
[1777591813551,32.55,76297.47,0.0,0.92386,6e-05,10.47358]
[1777591817745,32.55,76297.74,0.0,0.92387,6e-05,10.47199]
[1777591817825,32.55,76297.74,0.0,0.92387,6e-05,10.47199]
[1777591818401,32.55,76298.58,0.0,0.92392,6e-05,10.46684]
[1777591823438,32.55,76298.17,0.0,0.9239,6e-05,10.46949]
[1777591826460,32.55,76302.09,0.0,0.92413,6e-05,10.44547]
[1777591828473,32.55,76304.09,0.0,0.92425,6e-05,10.43332]
[1777591831494,32.55,76304.78,0.0,0.92431,6e-05,10.42608]
[1777591836529,32.55,76304.82,0.0,0.92431,6e-05,10.42629]
[1777591841567,32.55,76308.55,0.0,0.92452,6e-05,10.40383]
[1777591846602,32.55,76310.46,0.0,0.92463,6e-05,10.39281]
[1777591851636,32.56,76311.96,0.0,0.92471,6e-05,10.38442]
[1777591856672,32.55,76313.51,0.0,0.92482,6e-05,10.37382]
[1777591861707,32.55,76313.26,0.0,0.92482,6e-05,10.37377]
[1777591865735,32.55,76316.99,0.0,0.92505,6e-05,10.34967]
[1777591870770,32.55,76317.46,0.0,0.92509,6e-05,10.34539]
[1777591875805,32.54,76317.57,0.0,0.92511,6e-05,10.34336]
[1777591877819,32.54,76308.5,0.0,0.92458,6e-05,10.39843]
[1777591879833,32.54,76307.03,0.0,0.92449,6e-05,10.40685]
[1777591884867,32.54,76307.31,0.0,0.92453,6e-05,10.40295]
[1777591889903,32.54,76307.4,0.0,0.92455,6e-05,10.40056]
[1777591894938,32.53,76309.46,0.0,0.92471,6e-05,10.3829]
[1777591899973,32.53,76308.43,0.0,0.92467,6e-05,10.38747]
[1777591905008,32.53,76307.46,0.0,0.92463,6e-05,10.39162]
[1777591906015,32.53,76299.3,0.0,0.92414,6e-05,10.44142]
[1777591908030,32.53,76296.87,0.0,0.92401,6e-05,10.45547]
[1777591913065,32.53,76297.88,0.0,0.92407,6e-05,10.44932]
[1777591918099,32.53,76298.17,0.0,0.92408,6e-05,10.44762]
[1777591923135,32.53,76297.93,0.0,0.92407,6e-05,10.44912]
[1777591929177,32.53,76297.34,0.0,0.92403,6e-05,10.4527]
[1777591934212,32.53,76295.51,0.0,0.92393,6e-05,10.46384]
[1777591940257,32.53,76295.65,0.0,0.92394,6e-05,10.46271]
[1777591945292,32.53,76298.52,0.0,0.92411,6e-05,10.44487]
[1777591950327,32.53,76296.82,0.0,0.92401,6e-05,10.45516]
[1777591955362,32.53,76299.62,0.0,0.9242,6e-05,10.43449]
[1777591962411,32.53,76298.74,0.0,0.92415,6e-05,10.43973]
[1777591968453,32.52,76299.74,0.0,0.92421,6e-05,10.43338]
[1777591970467,32.52,76303.84,0.0,0.92446,6e-05,10.40812]
[1777591975502,32.52,76304.21,0.0,0.92448,6e-05,10.40586]
[1777591980537,32.52,76310.64,0.0,0.92488,6e-05,10.36438]
[1777591982551,32.52,76314.38,0.0,0.92511,6e-05,10.34061]
[1777591987586,32.52,76313.63,0.0,0.92509,6e-05,10.34326]
[1777591993628,32.52,76312.6,0.0,0.92502,6e-05,10.34971]
[1777591998662,32.52,76313.7,0.0,0.92508,6e-05,10.34352]
[1777591999670,32.52,76321.8,0.0,0.92556,6e-05,10.29407]
[1777592001685,32.52,76334.36,0.0,0.9263,6e-05,10.21788]
[1777592002692,32.52,76333.98,0.0,0.92627,6e-05,10.22053]
[1777592007728,32.52,76333.45,0.0,0.92623,6e-05,10.22539]
[1777592009742,32.52,76328.85,0.0,0.92595,6e-05,10.25405]
[1777592015784,32.52,76328.63,0.0,0.92597,6e-05,10.25129]
[1777592020819,32.52,76328.81,0.0,0.92599,6e-05,10.24911]
[1777592022832,32.52,76334.48,0.0,0.92632,6e-05,10.21415]
[1777592027868,32.52,76340.31,0.0,0.92667,6e-05,10.17817]
[1777592030608,32.52,76341.17,0.0,0.92672,6e-05,10.17285]
[1777592030657,32.52,76341.17,0.0,0.92672,6e-05,10.17285]
[1777592035925,32.52,76343.32,0.0,0.92685,6e-05,10.15951]
[1777592037121,32.52,76343.32,0.0,0.92685,6e-05,10.15951]
[1777592037125,32.52,76343.32,0.0,0.92685,6e-05,10.15951]
[1777592037222,32.52,76343.28,0.0,0.92685,6e-05,10.15969]
[1777592040479,32.52,76341.87,0.0,0.92677,6e-05,10.16823]
[1777592042391,32.52,76339.68,0.0,0.92664,6e-05,10.18146]
[1777592048015,32.52,76339.29,0.0,0.92662,6e-05,10.18342]
[1777592049109,32.52,76339.29,0.0,0.92662,6e-05,10.18342]
[1777592049161,32.52,76339.29,0.0,0.92662,6e-05,10.18342]
[1777592049211,32.52,76339.53,0.0,0.92664,6e-05,10.18184]
[1777592055064,32.52,76345.47,0.0,0.92699,6e-05,10.14494]
[1777592057387,32.52,76345.52,0.0,0.92699,6e-05,10.14464]
[1777592057438,32.52,76345.52,0.0,0.92699,6e-05,10.14464]
[1777592063121,32.51,76346.17,0.0,0.92706,6e-05,10.13723]
[1777592068156,32.51,76346.24,0.0,0.92709,6e-05,10.13436]
[1777592071230,32.51,76346.28,0.0,0.9271,6e-05,10.13314]
[1777592071292,32.51,76346.28,0.0,0.9271,6e-05,10.13314]
[1777592071649,32.51,76346.28,0.0,0.9271,6e-05,10.13314]
[1777592071700,32.51,76346.28,0.0,0.9271,6e-05,10.13314]
[1777592071802,32.5,76346.28,0.0,0.92713,6e-05,10.12943]
[1777592079233,32.5,76346.13,0.0,0.92716,6e-05,10.12646]
[1777592084268,32.49,76346.07,0.0,0.92717,6e-05,10.12441]
[1777592089497,32.49,76346.04,0.0,0.92719,6e-05,10.12266]
[1777592089505,32.49,76346.04,0.0,0.92719,6e-05,10.12266]
[1777592089659,32.49,76347.88,0.0,0.9273,6e-05,10.11102]
[1777592091734,32.49,76348.08,0.0,0.92732,6e-05,10.10935]
[1777592091786,32.49,76348.08,0.0,0.92732,6e-05,10.10935]
[1777592092340,32.49,76322.04,0.0,0.9258,6e-05,10.26737]
[1777592093336,32.49,76296.35,0.0,0.92427,6e-05,10.42503]
[1777592094343,32.49,76294.88,0.0,0.92417,6e-05,10.43523]
[1777592096360,32.49,76295.19,0.0,0.92418,6e-05,10.43375]
[1777592096411,32.49,76295.19,0.0,0.92418,6e-05,10.43375]
[1777592096449,32.49,76294.82,0.0,0.92415,6e-05,10.43646]
[1777592097003,32.49,76294.82,0.0,0.92415,6e-05,10.43646]
[1777592097045,32.49,76294.82,0.0,0.92415,6e-05,10.43646]
[1777592101392,32.5,76291.82,0.0,0.92396,6e-05,10.45658]
[1777592103406,32.49,76300.03,0.0,0.92445,6e-05,10.4059]
[1777592104413,32.5,76302.96,0.0,0.92463,6e-05,10.38791]
[1777592106387,32.5,76302.92,0.0,0.92462,6e-05,10.38822]
[1777592106400,32.5,76302.92,0.0,0.92462,6e-05,10.38822]
[1777592106429,32.5,76306.52,0.0,0.92484,6e-05,10.36616]
[1777592108106,32.5,76308.29,0.0,0.92494,6e-05,10.35538]
[1777592108166,32.5,76308.29,0.0,0.92494,6e-05,10.35538]
[1777592109635,32.5,76310.1,0.0,0.92505,6e-05,10.34439]
[1777592115492,32.5,76313.61,0.0,0.92525,6e-05,10.32393]
[1777592119241,32.5,76314.69,0.0,0.92531,6e-05,10.31783]
[1777592119286,32.5,76314.69,0.0,0.92531,6e-05,10.31783]
[1777592128858,32.5,76311.75,0.0,0.92512,6e-05,10.3373]
[1777592128911,32.5,76311.75,0.0,0.92512,6e-05,10.3373]
[1777592134626,32.5,76312.14,0.0,0.92515,6e-05,10.33273]
[1777592139661,32.5,76313.77,0.0,0.92524,6e-05,10.32355]
[1777592141372,32.5,76313.72,0.0,0.92524,6e-05,10.32403]
[1777592141424,32.5,76313.72,0.0,0.92524,6e-05,10.32403]
[1777592147717,32.51,76313.54,0.0,0.92522,6e-05,10.32631]
[1777592153774,32.51,76313.38,0.0,0.9252,6e-05,10.32796]
[1777592153825,32.51,76313.38,0.0,0.9252,6e-05,10.32796]
[1777592156268,32.51,76313.02,0.0,0.92517,6e-05,10.33066]
[1777592161815,32.51,76312.73,0.0,0.92515,6e-05,10.3336]
[1777592164944,32.51,76312.25,0.0,0.92512,6e-05,10.33685]
[1777592165023,32.51,76312.25,0.0,0.92512,6e-05,10.33685]
[1777592170791,32.51,76312.75,0.0,0.92514,6e-05,10.33471]
[1777592171156,32.51,76312.96,0.0,0.92515,6e-05,10.33358]
[1777592176920,32.51,76315.33,0.0,0.92528,6e-05,10.3201]
[1777592181716,32.51,76316.36,0.0,0.92533,6e-05,10.31449]
[1777592181864,32.51,76316.36,0.0,0.92533,6e-05,10.31449]
[1777592187849,32.52,76318.99,0.0,0.92548,6e-05,10.29936]
[1777592193032,32.52,76318.78,0.0,0.92547,6e-05,10.29878]
[1777592196840,32.52,76318.82,0.0,0.92548,6e-05,10.29873]
[1777592196892,32.52,76318.82,0.0,0.92548,6e-05,10.29873]
[1777592202095,32.52,76318.67,0.0,0.92545,6e-05,10.30113]
[1777592205002,32.52,76318.72,0.0,0.92545,6e-05,10.301]
[1777592205098,32.52,76318.75,0.0,0.92545,6e-05,10.30118]
[1777592210151,32.52,76319.23,0.0,0.92547,6e-05,10.29916]
[1777592215450,32.52,76319.26,0.0,0.92547,6e-05,10.29967]
[1777592215502,32.52,76319.26,0.0,0.92547,6e-05,10.29967]
[1777592221228,32.53,76319.58,0.0,0.92547,6e-05,10.29906]
[1777592226601,32.53,76319.75,0.0,0.92548,6e-05,10.29835]
[1777592233312,32.53,76319.42,0.0,0.92544,6e-05,10.302]
[1777592238347,32.53,76318.6,0.0,0.92539,6e-05,10.30778]
[1777592243382,32.53,76318.77,0.0,0.92539,6e-05,10.30749]
[1777592246586,32.53,76318.77,0.0,0.92539,6e-05,10.30749]
[1777592246605,32.53,76318.77,0.0,0.92539,6e-05,10.30749]
[1777592252445,32.53,76318.71,0.0,0.92539,6e-05,10.3061]
[1777592256472,32.53,76313.52,0.0,0.92508,6e-05,10.33856]
[1777592257480,32.53,76310.47,0.0,0.9249,6e-05,10.35738]
[1777592258287,32.53,76310.47,0.0,0.9249,6e-05,10.35738]
[1777592258339,32.53,76310.47,0.0,0.9249,6e-05,10.35738]
[1777592264529,32.54,76309.56,0.0,0.92484,6e-05,10.36359]
[1777592267831,32.54,76309.4,0.0,0.92483,6e-05,10.36474]
[1777592267957,32.54,76309.4,0.0,0.92483,6e-05,10.36474]
[1777592273592,32.54,76309.1,0.0,0.9248,6e-05,10.3671]
[1777592280646,32.54,76309.03,0.0,0.92479,6e-05,10.36812]
[1777592281532,32.54,76309.03,0.0,0.92479,6e-05,10.36812]
[1777592281581,32.54,76309.03,0.0,0.92479,6e-05,10.36812]
[1777592286179,32.54,76308.8,0.0,0.92478,6e-05,10.36995]
[1777592286241,32.54,76308.8,0.0,0.92478,6e-05,10.36995]
[1777592288705,32.54,76313.53,0.0,0.92505,6e-05,10.34121]
[1777592289263,32.54,76313.53,0.0,0.92505,6e-05,10.34121]
[1777592294152,32.54,76316.89,0.0,0.92525,6e-05,10.32139]
[1777592294164,32.54,76316.89,0.0,0.92525,6e-05,10.32139]
[1777592299782,32.54,76317.55,0.0,0.92528,6e-05,10.31834]
[1777592304525,32.54,76317.24,0.0,0.92525,6e-05,10.32088]
[1777592304577,32.54,76317.24,0.0,0.92525,6e-05,10.32088]
[1777592309853,32.54,76314.79,0.0,0.9251,6e-05,10.33669]
[1777592312328,32.54,76314.73,0.0,0.92511,6e-05,10.33404]
[1777592312365,32.54,76314.73,0.0,0.92511,6e-05,10.33404]
[1777592316283,32.54,76312.78,0.0,0.92499,6e-05,10.34642]
[1777592321936,32.55,76312.17,0.0,0.92495,6e-05,10.35065]
[1777592325965,32.55,76315.12,0.0,0.92513,6e-05,10.33291]
[1777592326885,32.55,76315.12,0.0,0.92513,6e-05,10.33291]
[1777592326894,32.55,76315.12,0.0,0.92513,6e-05,10.33291]
[1777592339056,32.55,76315.7,0.0,0.92515,6e-05,10.33083]
[1777592343057,32.55,76315.9,0.0,0.92516,6e-05,10.32972]
[1777592343105,32.55,76315.9,0.0,0.92516,6e-05,10.32972]
[1777592349127,32.55,76316.0,0.0,0.92515,6e-05,10.33017]
[1777592353182,32.55,76315.78,0.0,0.92514,6e-05,10.33188]
[1777592353200,32.55,76315.51,0.0,0.92512,6e-05,10.33365]
[1777592357182,32.55,76310.12,0.0,0.92479,6e-05,10.36712]
[1777592357849,32.55,76310.12,0.0,0.92479,6e-05,10.36712]
[1777592357901,32.55,76310.12,0.0,0.92479,6e-05,10.36712]
[1777592363225,32.55,76309.13,0.0,0.92473,6e-05,10.37352]
[1777592364613,32.55,76309.13,0.0,0.92473,6e-05,10.37352]
[1777592364666,32.55,76309.13,0.0,0.92473,6e-05,10.37352]
[1777592366246,32.55,76313.25,0.0,0.92498,6e-05,10.34846]
[1777592371281,32.55,76314.22,0.0,0.92505,6e-05,10.33979]
[1777592372807,32.55,76314.22,0.0,0.92505,6e-05,10.33979]
[1777592372859,32.55,76314.22,0.0,0.92505,6e-05,10.33979]
[1777592378409,32.55,76316.27,0.0,0.92516,6e-05,10.32793]
[1777592378795,32.55,76316.27,0.0,0.92516,6e-05,10.32793]
[1777592384372,32.56,76318.07,0.0,0.92526,6e-05,10.3179]
[1777592389408,32.56,76318.01,0.0,0.92525,6e-05,10.31911]
[1777592391978,32.56,76317.89,0.0,0.92524,6e-05,10.31998]
[1777592391998,32.56,76317.89,0.0,0.92524,6e-05,10.31998]
[1777592398763,32.56,76317.46,0.0,0.92521,6e-05,10.32341]
[1777592398798,32.56,76317.46,0.0,0.92521,6e-05,10.32341]
[1777592399548,32.56,76317.23,0.0,0.92519,6e-05,10.32507]
[1777592399644,32.56,76313.86,0.0,0.92499,6e-05,10.34583]
[1777592401421,32.56,76312.94,0.0,0.92494,6e-05,10.35155]
[1777592401492,32.56,76307.29,0.0,0.9246,6e-05,10.38628]
[1777592403507,32.56,76303.65,0.0,0.92438,6e-05,10.40867]
[1777592408542,32.56,76302.71,0.0,0.92432,6e-05,10.41435]
[1777592413578,32.56,76303.9,0.0,0.9244,6e-05,10.40689]
[1777592418612,32.56,76303.51,0.0,0.92438,6e-05,10.4091]
[1777592423647,32.56,76303.44,0.0,0.92437,6e-05,10.40934]
[1777592428684,32.56,76303.37,0.0,0.92437,6e-05,10.4096]
[1777592433719,32.56,76302.61,0.0,0.92435,6e-05,10.41082]
[1777592438754,32.56,76295.29,0.0,0.92391,6e-05,10.45563]
[1777592439760,32.56,76290.84,0.0,0.92364,6e-05,10.48338]
[1777592444797,32.56,76291.66,0.0,0.92367,6e-05,10.47973]
[1777592449832,32.56,76290.68,0.0,0.9236,6e-05,10.4872]
[1777592453860,32.56,76293.88,0.0,0.92378,6e-05,10.46867]
[1777592458895,32.57,76293.84,0.0,0.92377,6e-05,10.47057]
[1777592461916,32.57,76299.26,0.0,0.92409,6e-05,10.43779]
[1777592466951,32.57,76299.36,0.0,0.92409,6e-05,10.43699]
[1777592472994,32.57,76300.49,0.0,0.92416,6e-05,10.42987]
[1777592478030,32.57,76299.65,0.0,0.92411,6e-05,10.43496]
[1777592481051,32.57,76297.07,0.0,0.92396,6e-05,10.45079]
[1777592486087,32.57,76295.8,0.0,0.92388,6e-05,10.45839]
[1777592488101,32.57,76298.65,0.0,0.92406,6e-05,10.44078]
[1777592493138,32.57,76300.72,0.0,0.9242,6e-05,10.42478]
[1777592498173,32.57,76301.59,0.0,0.92425,6e-05,10.41953]
[1777592503208,32.57,76301.54,0.0,0.92425,6e-05,10.41998]
[1777592508243,32.57,76301.55,0.0,0.92425,6e-05,10.42012]
[1777592516299,32.57,76302.35,0.0,0.92429,6e-05,10.41564]
[1777592521334,32.57,76301.68,0.0,0.92425,6e-05,10.42009]
[1777592526369,32.57,76301.79,0.0,0.92425,6e-05,10.41978]
[1777592531404,32.57,76301.72,0.0,0.92424,6e-05,10.42059]
[1777592534425,32.57,76304.85,0.0,0.92443,6e-05,10.40161]
[1777592538453,32.57,76307.42,0.0,0.92458,6e-05,10.3863]
[1777592543488,32.57,76307.64,0.0,0.92458,6e-05,10.38561]
[1777592548523,32.57,76307.84,0.0,0.92459,6e-05,10.38503]
[1777592557587,32.57,76307.97,0.0,0.92461,6e-05,10.38225]
[1777592564636,32.58,76307.49,0.0,0.92457,6e-05,10.38604]
[1777592567657,32.58,76311.46,0.0,0.9248,6e-05,10.36205]
[1777592572692,32.58,76312.65,0.0,0.92487,6e-05,10.35557]
[1777592580748,32.58,76313.3,0.0,0.92489,6e-05,10.35282]
[1777592585783,32.58,76313.68,0.0,0.92491,6e-05,10.35121]
[1777592586790,32.58,76317.25,0.0,0.92512,6e-05,10.32951]
[1777592591825,32.58,76318.18,0.0,0.92517,6e-05,10.32474]
[1777592596860,32.58,76318.2,0.0,0.92516,6e-05,10.32555]
[1777592601894,32.59,76318.3,0.0,0.92516,6e-05,10.32588]
[1777592606931,32.59,76318.49,0.0,0.92516,6e-05,10.32566]
[1777592614989,32.59,76318.54,0.0,0.92517,6e-05,10.32364]
[1777592621032,32.59,76318.57,0.0,0.92516,6e-05,10.32463]
[1777592626066,32.59,76317.38,0.0,0.92508,6e-05,10.33287]
[1777592633115,32.59,76314.07,0.0,0.92487,6e-05,10.35438]
[1777592638151,32.6,76315.5,0.0,0.92495,6e-05,10.34645]
[1777592643186,32.6,76316.02,0.0,0.92497,6e-05,10.34413]
[1777592649228,32.6,76315.03,0.0,0.9249,6e-05,10.35128]
[1777592654264,32.6,76315.9,0.0,0.92494,6e-05,10.34684]
[1777592662319,32.6,76315.9,0.0,0.92493,6e-05,10.34831]
[1777592668361,32.6,76315.75,0.0,0.92491,6e-05,10.35033]
[1777592673396,32.61,76314.1,0.0,0.92482,6e-05,10.35809]
[1777592678430,32.61,76314.75,0.0,0.92485,6e-05,10.35499]
[1777592683466,32.61,76314.75,0.0,0.92485,6e-05,10.35589]
[1777592689884,32.61,76314.62,0.0,0.92483,6e-05,10.3574]
[1777592694543,32.61,76303.73,0.0,0.92417,6e-05,10.42544]
[1777592695550,32.61,76300.8,0.0,0.92399,6e-05,10.4435]
[1777592700621,32.61,76297.21,0.0,0.92378,6e-05,10.46564]
[1777592701627,32.61,76290.4,0.0,0.92336,6e-05,10.50757]
[1777592702635,32.61,76287.58,0.0,0.92319,6e-05,10.52492]
[1777592704649,32.61,76286.81,0.0,0.92315,6e-05,10.52944]
[1777592708285,32.61,76286.3,0.0,0.92312,6e-05,10.5323]
[1777592708323,32.61,76286.3,0.0,0.92312,6e-05,10.5323]
[1777592708358,32.61,76281.12,0.0,0.92281,6e-05,10.56399]
[1777592711698,32.61,76278.54,0.0,0.92266,6e-05,10.57929]
[1777592717740,32.61,76277.3,0.0,0.9226,6e-05,10.58559]
[1777592723227,32.61,76277.25,0.0,0.92261,6e-05,10.5848]
[1777592723584,32.61,76277.25,0.0,0.92261,6e-05,10.5848]
[1777592723637,32.6,76277.19,0.0,0.9226,6e-05,10.58496]
[1777592723782,32.6,76277.01,0.0,0.92259,6e-05,10.58586]
[1777592724634,32.6,76277.01,0.0,0.92259,6e-05,10.58586]
[1777592726403,32.6,76277.01,0.0,0.92259,6e-05,10.58586]
[1777592726496,32.6,76277.01,0.0,0.9226,6e-05,10.58545]
[1777592726802,32.6,76281.74,0.0,0.92289,6e-05,10.55599]
[1777592727810,32.6,76285.7,0.0,0.92313,6e-05,10.53138]
[1777592728817,32.6,76272.6,0.0,0.92233,6e-05,10.61228]
[1777592729831,32.6,76272.59,0.0,0.92234,6e-05,10.61211]
[1777592734881,32.6,76274.43,0.0,0.92248,6e-05,10.59634]
[1777592737747,32.6,76274.75,0.0,0.9225,6e-05,10.59396]
[1777592737806,32.6,76274.75,0.0,0.9225,6e-05,10.59396]
[1777592743944,32.6,76275.21,0.0,0.92254,6e-05,10.58981]
[1777592749985,32.6,76275.41,0.0,0.92257,6e-05,10.58753]
[1777592760057,32.59,76279.05,0.0,0.9228,6e-05,10.56341]
[1777592765091,32.59,76279.84,0.0,0.92286,6e-05,10.55797]
[1777592770127,32.59,76282.51,0.0,0.92302,6e-05,10.54092]
[1777592775162,32.59,76282.95,0.0,0.92305,6e-05,10.53776]
[1777592780197,32.59,76282.45,0.0,0.92303,6e-05,10.54037]
[1777592783218,32.59,76288.61,0.0,0.9234,6e-05,10.50205]
[1777592788253,32.59,76291.53,0.0,0.92358,6e-05,10.48392]
[1777592793288,32.59,76292.45,0.0,0.92366,6e-05,10.47487]
[1777592798323,32.59,76291.69,0.0,0.92361,6e-05,10.47947]
[1777592801344,32.59,76288.88,0.0,0.92345,6e-05,10.49672]
[1777592806379,32.59,76288.53,0.0,0.92343,6e-05,10.4986]
[1777592811414,32.59,76288.47,0.0,0.92343,6e-05,10.49867]
[1777592816449,32.59,76288.94,0.0,0.92346,6e-05,10.49549]
[1777592821484,32.59,76289.01,0.0,0.92346,6e-05,10.4948]
[1777592826519,32.59,76290.63,0.0,0.92356,6e-05,10.48457]
[1777592831554,32.59,76290.94,0.0,0.92358,6e-05,10.48247]
[1777592836589,32.59,76292.44,0.0,0.92368,6e-05,10.4731]
[1777592841624,32.59,76292.41,0.0,0.92368,6e-05,10.47314]
[1777592846659,32.59,76292.58,0.0,0.92369,6e-05,10.47193]
[1777592851694,32.59,76292.8,0.0,0.92372,6e-05,10.46714]
[1777592857736,32.59,76292.83,0.0,0.92373,6e-05,10.46675]
[1777592862770,32.59,76292.77,0.0,0.92373,6e-05,10.46693]
[1777592867806,32.59,76291.63,0.0,0.92366,6e-05,10.47376]
[1777592872841,32.59,76292.39,0.0,0.92371,6e-05,10.46886]
[1777592877876,32.59,76292.32,0.0,0.9237,6e-05,10.46909]
[1777592883918,32.58,76292.52,0.0,0.92372,6e-05,10.46758]
[1777592886939,32.58,76297.48,0.0,0.92402,6e-05,10.43698]
[1777592887946,32.58,76300.02,0.0,0.92417,6e-05,10.42132]
[1777592891425,32.58,76300.13,0.0,0.92418,6e-05,10.42066]
[1777592891468,32.58,76300.13,0.0,0.92418,6e-05,10.42066]
[1777592897009,32.59,76302.33,0.0,0.92431,6e-05,10.40756]
[1777592900197,32.59,76302.16,0.0,0.92429,6e-05,10.40872]
[1777592900480,32.59,76302.16,0.0,0.92429,6e-05,10.40872]
[1777592900651,32.59,76302.47,0.0,0.92431,6e-05,10.40687]
[1777592904666,32.59,76302.24,0.0,0.9243,6e-05,10.40844]
[1777592904767,32.59,76302.24,0.0,0.9243,6e-05,10.40849]
[1777592909369,32.59,76302.38,0.0,0.9243,6e-05,10.40783]
[1777592909471,32.59,76302.43,0.0,0.92431,6e-05,10.40757]
[1777592909924,32.59,76302.43,0.0,0.92431,6e-05,10.40757]
[1777592910329,32.59,76302.43,0.0,0.92431,6e-05,10.40757]
[1777592911543,32.59,76302.46,0.0,0.92431,6e-05,10.40743]
[1777592917149,32.59,76303.48,0.0,0.92439,6e-05,10.39826]
[1777592918647,32.59,76303.48,0.0,0.92439,6e-05,10.39826]
[1777592918671,32.59,76303.48,0.0,0.92439,6e-05,10.39826]
[1777592919633,32.59,76306.33,0.0,0.92456,6e-05,10.38084]
[1777592919685,32.59,76306.33,0.0,0.92456,6e-05,10.38084]
[1777592919734,32.59,76307.84,0.0,0.92465,6e-05,10.37168]
[1777592926212,32.59,76308.01,0.0,0.92465,6e-05,10.37136]
[1777592930571,32.59,76308.74,0.0,0.92469,6e-05,10.3672]
[1777592936284,32.59,76309.41,0.0,0.92472,6e-05,10.36389]
[1777592941318,32.59,76309.19,0.0,0.9247,6e-05,10.36578]
[1777592941867,32.59,76309.19,0.0,0.9247,6e-05,10.36578]
[1777592941919,32.59,76309.19,0.0,0.9247,6e-05,10.36578]
[1777592944340,32.59,76309.28,0.0,0.92471,6e-05,10.36554]
[1777592947391,32.59,76309.41,0.0,0.92471,6e-05,10.36495]
[1777592953403,32.59,76309.55,0.0,0.92471,6e-05,10.36482]
[1777592962486,32.59,76310.47,0.0,0.92477,6e-05,10.35939]
[1777592962502,32.59,76310.47,0.0,0.92477,6e-05,10.35939]
[1777592962587,32.59,76310.76,0.0,0.92478,6e-05,10.35838]
[1777592969516,32.6,76312.43,0.0,0.92487,6e-05,10.34892]
[1777592973232,32.6,76313.49,0.0,0.92495,6e-05,10.33956]
[1777592973284,32.6,76313.49,0.0,0.92495,6e-05,10.33956]
[1777592973544,32.6,76313.52,0.0,0.92495,6e-05,10.3395]
[1777592978579,32.6,76313.05,0.0,0.92491,6e-05,10.34299]
[1777592984620,32.6,76313.13,0.0,0.92491,6e-05,10.34317]
[1777592991670,32.6,76313.8,0.0,0.92495,6e-05,10.33984]
[1777592996705,32.6,76312.85,0.0,0.92488,6e-05,10.34616]
[1777593002746,32.6,76313.38,0.0,0.92491,6e-05,10.3435]
[1777593007783,32.6,76312.72,0.0,0.92487,6e-05,10.34803]
[1777593012818,32.6,76312.47,0.0,0.92485,6e-05,10.35005]
[1777593017854,32.6,76312.35,0.0,0.92484,6e-05,10.35126]
[1777593023897,32.6,76312.51,0.0,0.92484,6e-05,10.35086]
[1777593028932,32.6,76312.72,0.0,0.92485,6e-05,10.35008]
[1777593033973,32.61,76313.2,0.0,0.92489,6e-05,10.34441]
[1777593039008,32.61,76312.24,0.0,0.92483,6e-05,10.35083]
[1777593046059,32.61,76314.37,0.0,0.92495,6e-05,10.3386]
[1777593053108,32.61,76315.81,0.0,0.92502,6e-05,10.33083]
[1777593059150,32.61,76313.54,0.0,0.92488,6e-05,10.34547]
[1777593064185,32.61,76313.55,0.0,0.92488,6e-05,10.34592]
[1777593070227,32.61,76313.51,0.0,0.92487,6e-05,10.34679]
[1777593078283,32.61,76313.55,0.0,0.92486,6e-05,10.34737]
[1777593081304,32.61,76319.97,0.0,0.92524,6e-05,10.30844]
[1777593083318,32.61,76322.92,0.0,0.92541,6e-05,10.2908]
[1777593088353,32.62,76324.14,0.0,0.92548,6e-05,10.28409]
[1777593093397,32.62,76325.51,0.0,0.92558,6e-05,10.27298]
[1777593097427,32.62,76331.77,0.0,0.92595,6e-05,10.23462]
[1777593103469,32.62,76331.05,0.0,0.92591,6e-05,10.23885]
[1777593108504,32.62,76334.37,0.0,0.9261,6e-05,10.21858]
[1777593114546,32.62,76334.02,0.0,0.92608,6e-05,10.22064]
[1777593119580,32.62,76334.61,0.0,0.92612,6e-05,10.21697]
[1777593124616,32.62,76334.43,0.0,0.92611,6e-05,10.218]
[1777593126630,32.62,76329.02,0.0,0.92579,6e-05,10.25085]
[1777593131665,32.61,76330.2,0.0,0.92586,6e-05,10.24332]
[1777593136700,32.61,76332.94,0.0,0.92603,6e-05,10.22658]
[1777593141734,32.61,76332.99,0.0,0.92603,6e-05,10.22626]
[1777593146769,32.61,76332.26,0.0,0.92599,6e-05,10.2307]
[1777593156840,32.61,76331.74,0.0,0.92598,6e-05,10.23055]
[1777593161875,32.61,76331.89,0.0,0.92599,6e-05,10.2296]
[1777593168924,32.61,76332.03,0.0,0.92599,6e-05,10.2287]
[1777593173959,32.61,76332.19,0.0,0.926,6e-05,10.22768]
[1777593180008,32.61,76332.27,0.0,0.92601,6e-05,10.22713]
[1777593185036,32.61,76332.19,0.0,0.926,6e-05,10.22758]
[1777593191077,32.61,76337.01,0.0,0.92629,6e-05,10.19825]
[1777593197120,32.61,76339.39,0.0,0.92643,6e-05,10.18407]
[1777593202155,32.62,76339.23,0.0,0.92641,6e-05,10.18528]
[1777593207190,32.62,76340.02,0.0,0.92646,6e-05,10.1807]
[1777593212225,32.62,76340.19,0.0,0.92649,6e-05,10.17665]
[1777593217447,32.62,76340.07,0.0,0.92648,6e-05,10.17759]
[1777593217499,32.62,76340.07,0.0,0.92648,6e-05,10.17759]
[1777593224309,32.62,76340.23,0.0,0.92648,6e-05,10.17691]
[1777593228792,32.62,76339.81,0.0,0.92646,6e-05,10.17951]
[1777593228845,32.62,76339.81,0.0,0.92646,6e-05,10.17951]
[1777593229022,32.62,76339.99,0.0,0.92647,6e-05,10.17847]
[1777593234379,32.62,76339.09,0.0,0.92642,6e-05,10.18404]
[1777593239414,32.62,76340.14,0.0,0.92648,6e-05,10.17774]
[1777593241151,32.62,76336.63,0.0,0.92627,6e-05,10.19906]
[1777593243446,32.62,76334.64,0.0,0.92615,6e-05,10.21112]
[1777593243498,32.62,76334.64,0.0,0.92615,6e-05,10.21112]
[1777593243658,32.62,76334.98,0.0,0.92617,6e-05,10.20903]
[1777593249486,32.62,76336.18,0.0,0.92625,6e-05,10.20163]
[1777593254522,32.62,76336.42,0.0,0.92626,6e-05,10.2001]
[1777593258132,32.62,76336.98,0.0,0.92629,6e-05,10.19668]
[1777593259906,32.62,76337.02,0.0,0.9263,6e-05,10.19643]
[1777593259950,32.62,76337.02,0.0,0.9263,6e-05,10.19643]
[1777593260010,32.62,76337.17,0.0,0.9263,6e-05,10.19551]
[1777593267615,32.62,76337.43,0.0,0.92632,6e-05,10.19389]
[1777593274663,32.62,76337.33,0.0,0.92634,6e-05,10.19119]
[1777593279680,32.62,76337.85,0.0,0.92637,6e-05,10.188]
[1777593279785,32.62,76337.85,0.0,0.92637,6e-05,10.188]
[1777593279886,32.62,76337.85,0.0,0.92637,6e-05,10.18799]
[1777593286748,32.62,76337.05,0.0,0.92632,6e-05,10.19276]
[1777593287943,32.62,76337.05,0.0,0.92632,6e-05,10.19276]
[1777593288045,32.62,76337.05,0.0,0.92632,6e-05,10.19275]
[1777593293796,32.62,76337.8,0.0,0.92637,6e-05,10.18811]
[1777593295811,32.62,76329.1,0.0,0.92585,6e-05,10.24095]
[1777593296818,32.62,76325.81,0.0,0.92566,6e-05,10.26071]
[1777593302860,32.61,76325.53,0.0,0.92566,6e-05,10.26059]
[1777593307895,32.61,76326.13,0.0,0.92571,6e-05,10.25547]
[1777593309395,32.61,76328.31,0.0,0.92584,6e-05,10.24191]
[1777593309611,32.61,76328.31,0.0,0.92584,6e-05,10.24191]
[1777593310736,32.61,76331.18,0.0,0.92602,6e-05,10.22418]
[1777593311940,32.61,76324.25,0.0,0.92561,6e-05,10.26593]
[1777593312946,32.61,76305.49,0.0,0.9245,6e-05,10.38029]
[1777593313953,32.61,76312.15,0.0,0.92489,6e-05,10.33996]
[1777593316974,32.61,76314.42,0.0,0.92502,6e-05,10.32634]
[1777593318030,32.61,76314.42,0.0,0.92502,6e-05,10.32634]
[1777593318132,32.61,76314.65,0.0,0.92504,6e-05,10.32503]
[1777593318371,32.61,76314.65,0.0,0.92504,6e-05,10.32503]
[1777593318988,32.61,76314.4,0.0,0.92502,6e-05,10.32665]
[1777593321339,32.61,76313.68,0.0,0.92498,6e-05,10.33123]
[1777593321390,32.61,76313.68,0.0,0.92498,6e-05,10.33123]
[1777593321630,32.61,76313.68,0.0,0.92498,6e-05,10.33123]
[1777593327044,32.61,76312.02,0.0,0.92487,6e-05,10.34188]
[1777593332079,32.61,76313.48,0.0,0.92498,6e-05,10.33009]
[1777593332612,32.61,76313.48,0.0,0.92498,6e-05,10.33009]
[1777593332667,32.61,76313.48,0.0,0.92498,6e-05,10.33009]
[1777593333086,32.61,76313.72,0.0,0.92499,6e-05,10.32872]
[1777593338121,32.61,76313.48,0.0,0.92497,6e-05,10.33069]
[1777593343156,32.61,76313.66,0.0,0.92498,6e-05,10.33009]
[1777593343956,32.61,76313.66,0.0,0.92498,6e-05,10.33009]
[1777593349198,32.61,76314.22,0.0,0.925,6e-05,10.3273]
[1777593354233,32.61,76313.48,0.0,0.92496,6e-05,10.33235]
[1777593357843,32.62,76313.62,0.0,0.92496,6e-05,10.3316]
[1777593357896,32.62,76313.62,0.0,0.92496,6e-05,10.3316]
[1777593357937,32.62,76313.51,0.0,0.92495,6e-05,10.33259]
[1777593360725,32.62,76313.48,0.0,0.92495,6e-05,10.33288]
[1777593366317,32.61,76319.15,0.0,0.9253,6e-05,10.29722]
[1777593371352,32.61,76319.39,0.0,0.92533,6e-05,10.29406]
[1777593377394,32.61,76319.76,0.0,0.92537,6e-05,10.28976]
[1777593382428,32.61,76319.81,0.0,0.92539,6e-05,10.28742]
[1777593392499,32.6,76319.86,0.0,0.92545,6e-05,10.28053]
[1777593398541,32.6,76319.68,0.0,0.92545,6e-05,10.27965]
[1777593403577,32.59,76319.01,0.0,0.92543,6e-05,10.28208]
[1777593409036,32.59,76319.08,0.0,0.92544,6e-05,10.28065]
[1777593409099,32.59,76319.08,0.0,0.92544,6e-05,10.28065]
[1777593409199,32.59,76319.08,0.0,0.92545,6e-05,10.27999]
[1777593414655,32.59,76320.75,0.0,0.92557,6e-05,10.26787]
[1777593418683,32.59,76308.63,0.0,0.92486,6e-05,10.34065]
[1777593419690,32.59,76300.69,0.0,0.92438,6e-05,10.38933]
[1777593424724,32.59,76305.25,0.0,0.92464,6e-05,10.3631]
[1777593429759,32.59,76309.19,0.0,0.92486,6e-05,10.34079]
[1777593434795,32.59,76307.38,0.0,0.92475,6e-05,10.35204]
[1777593438822,32.59,76312.97,0.0,0.92508,6e-05,10.31795]
[1777593442850,32.59,76317.97,0.0,0.92539,6e-05,10.28577]
[1777593447887,32.59,76322.94,0.0,0.92571,6e-05,10.25361]
[1777593451914,32.59,76330.17,0.0,0.92616,6e-05,10.2051]
[1777593454936,32.58,76324.78,0.0,0.92585,6e-05,10.2372]
[1777593459970,32.58,76329.35,0.0,0.92614,6e-05,10.20805]
[1777593465007,32.58,76327.36,0.0,0.92603,6e-05,10.21897]
[1777593470040,32.58,76326.84,0.0,0.92601,6e-05,10.22094]
[1777593475076,32.58,76328.93,0.0,0.92614,6e-05,10.2071]
[1777593480111,32.58,76334.69,0.0,0.92649,6e-05,10.17116]
[1777593485149,32.57,76339.16,0.0,0.92676,6e-05,10.14337]
[1777593486156,32.57,76344.65,0.0,0.92708,6e-05,10.11002]
[1777593489176,32.57,76338.08,0.0,0.9267,6e-05,10.14973]
[1777593491191,32.57,76334.27,0.0,0.92648,6e-05,10.17262]
[1777593497233,32.57,76333.8,0.0,0.92646,6e-05,10.17464]
[1777593506296,32.57,76334.03,0.0,0.92648,6e-05,10.17213]
[1777593508310,32.57,76300.5,0.0,0.9245,6e-05,10.37668]
[1777593509317,32.57,76290.51,0.0,0.9239,6e-05,10.43768]
[1777593510324,32.57,76290.48,0.0,0.9239,6e-05,10.43781]
[1777593515362,32.57,76289.35,0.0,0.92383,6e-05,10.44367]
[1777593519648,32.57,76287.74,0.0,0.92372,6e-05,10.45482]
[1777593519808,32.57,76287.74,0.0,0.92372,6e-05,10.45482]
[1777593525434,32.58,76287.55,0.0,0.92368,6e-05,10.45871]
[1777593528340,32.58,76288.12,0.0,0.92371,6e-05,10.45558]
[1777593528391,32.58,76287.78,0.0,0.92369,6e-05,10.45845]
[1777593528584,32.58,76287.78,0.0,0.92369,6e-05,10.45845]
[1777593530345,32.58,76288.21,0.0,0.92371,6e-05,10.45619]
[1777593530469,32.58,76289.74,0.0,0.9238,6e-05,10.44716]
[1777593531508,32.58,76289.74,0.0,0.9238,6e-05,10.44716]
[1777593537518,32.59,76289.52,0.0,0.92376,6e-05,10.45126]
[1777593544326,32.59,76287.03,0.0,0.92358,6e-05,10.46922]
[1777593549602,32.59,76288.48,0.0,0.92365,6e-05,10.46208]
[1777593554636,32.6,76288.01,0.0,0.9236,6e-05,10.46709]
[1777593559672,32.6,76289.38,0.0,0.92367,6e-05,10.46043]
[1777593564707,32.6,76288.83,0.0,0.92362,6e-05,10.46557]
[1777593569742,32.6,76291.5,0.0,0.92376,6e-05,10.45088]
[1777593574777,32.61,76291.43,0.0,0.92376,6e-05,10.44988]
[1777593582832,32.61,76291.53,0.0,0.92374,6e-05,10.45218]
[1777593590889,32.62,76293.93,0.0,0.92386,6e-05,10.44027]
[1777593595923,32.61,76302.36,0.0,0.92439,6e-05,10.38629]
[1777593597938,32.61,76306.3,0.0,0.92463,6e-05,10.36122]
[1777593598945,32.61,76311.37,0.0,0.92494,6e-05,10.32975]
[1777593599759,32.61,76311.37,0.0,0.92494,6e-05,10.32975]
[1777593600963,32.61,76309.5,0.0,0.92483,6e-05,10.34079]
[1777593601968,32.61,76303.71,0.0,0.92448,6e-05,10.37646]
[1777593605003,32.61,76299.83,0.0,0.92425,6e-05,10.39979]
[1777593605057,32.61,76299.83,0.0,0.92425,6e-05,10.39979]
[1777593605107,32.61,76299.05,0.0,0.92421,6e-05,10.40456]
[1777593605996,32.61,76290.73,0.0,0.92371,6e-05,10.45567]
[1777593607228,32.61,76290.73,0.0,0.92371,6e-05,10.45567]
[1777593607528,32.61,76292.91,0.0,0.92383,6e-05,10.44258]
[1777593608023,32.61,76321.06,0.0,0.92552,6e-05,10.26962]
[1777593609029,32.61,76321.63,0.0,0.92555,6e-05,10.26634]
[1777593611043,32.61,76327.31,0.0,0.92588,6e-05,10.23254]
[1777593613058,32.61,76333.03,0.0,0.92621,6e-05,10.19814]
[1777593614794,32.61,76333.44,0.0,0.92624,6e-05,10.19589]
[1777593614869,32.61,76333.44,0.0,0.92624,6e-05,10.19589]
[1777593615188,32.61,76333.44,0.0,0.92624,6e-05,10.19589]
[1777593615289,32.61,76337.86,0.0,0.92649,6e-05,10.16931]
[1777593616079,32.61,76342.09,0.0,0.92674,6e-05,10.14352]
[1777593619101,32.61,76347.27,0.0,0.92705,6e-05,10.1119]
[1777593623129,32.61,76337.72,0.0,0.92649,6e-05,10.1695]
[1777593628164,32.61,76342.01,0.0,0.92675,6e-05,10.14284]
[1777593629686,32.61,76340.53,0.0,0.92666,6e-05,10.1517]
[1777593634531,32.61,76340.77,0.0,0.9267,6e-05,10.14633]
[1777593634647,32.61,76340.77,0.0,0.9267,6e-05,10.14633]
[1777593635006,32.61,76340.77,0.0,0.9267,6e-05,10.14633]
[1777593635058,32.61,76340.77,0.0,0.9267,6e-05,10.14633]
[1777593635213,32.61,76343.34,0.0,0.92685,6e-05,10.13064]
[1777593637227,32.61,76348.45,0.0,0.92715,6e-05,10.09956]
[1777593639280,32.61,76349.11,0.0,0.92719,6e-05,10.09552]
[1777593639344,32.61,76349.11,0.0,0.92719,6e-05,10.09552]
[1777593639381,32.61,76350.01,0.0,0.92725,6e-05,10.09004]
[1777593639940,32.61,76350.01,0.0,0.92725,6e-05,10.09004]
[1777593640071,32.61,76350.01,0.0,0.92725,6e-05,10.09004]
[1777593649311,32.61,76349.06,0.0,0.92719,6e-05,10.09565]
[1777593651085,32.61,76348.15,0.0,0.92714,6e-05,10.10116]
[1777593651197,32.61,76348.15,0.0,0.92714,6e-05,10.10116]
[1777593651325,32.61,76346.57,0.0,0.92705,6e-05,10.11072]
[1777593652984,32.61,76344.97,0.0,0.92695,6e-05,10.12039]
[1777593653010,32.61,76344.97,0.0,0.92695,6e-05,10.12039]
[1777593658374,32.61,76347.44,0.0,0.9271,6e-05,10.1054]
[1777593658708,32.61,76347.44,0.0,0.9271,6e-05,10.1054]
[1777593658757,32.61,76347.44,0.0,0.9271,6e-05,10.1054]
[1777593659381,32.61,76349.38,0.0,0.92721,6e-05,10.0937]
[1777593660258,32.61,76349.38,0.0,0.92721,6e-05,10.0937]
[1777593660333,32.61,76349.38,0.0,0.92721,6e-05,10.0937]
[1777593665721,32.61,76352.43,0.0,0.92739,6e-05,10.0755]
[1777593665767,32.61,76352.43,0.0,0.92739,6e-05,10.0755]
[1777593666637,32.61,76352.32,0.0,0.92738,6e-05,10.07632]
[1777593666703,32.61,76352.32,0.0,0.92738,6e-05,10.07632]
[1777593667437,32.61,76352.01,0.0,0.92736,6e-05,10.07827]
[1777593671749,32.61,76355.3,0.0,0.92755,6e-05,10.05877]
[1777593671798,32.61,76355.3,0.0,0.92755,6e-05,10.05877]
[1777593675494,32.61,76365.4,0.0,0.92813,6e-05,9.99847]
[1777593676500,32.61,76371.2,0.0,0.92846,6e-05,9.96385]
[1777593677526,32.61,76371.2,0.0,0.92846,6e-05,9.96385]
[1777593677562,32.61,76372.67,0.0,0.92854,6e-05,9.9553]
[1777593678515,32.61,76382.91,0.0,0.92912,6e-05,9.89426]
[1777593679521,32.61,76388.81,0.0,0.92945,6e-05,9.85939]
[1777593684178,32.61,76385.62,0.0,0.92926,6e-05,9.88002]
[1777593684205,32.61,76385.62,0.0,0.92926,6e-05,9.88002]
[1777593684557,32.62,76385.07,0.0,0.92922,6e-05,9.88368]
[1777593686245,32.62,76385.6,0.0,0.92925,6e-05,9.88088]
[1777593686311,32.62,76385.6,0.0,0.92925,6e-05,9.88088]
[1777593691905,32.62,76383.52,0.0,0.92911,6e-05,9.8951]
[1777593691952,32.62,76383.52,0.0,0.92911,6e-05,9.8951]
[1777593692009,32.62,76382.0,0.0,0.92904,6e-05,9.90167]
[1777593694424,32.62,76380.84,0.0,0.92897,6e-05,9.9086]
[1777593694522,32.62,76385.33,0.0,0.92922,6e-05,9.88238]
[1777593694715,32.62,76385.33,0.0,0.92922,6e-05,9.88238]
[1777593696760,32.62,76385.24,0.0,0.92922,6e-05,9.88326]
[1777593696861,32.62,76385.24,0.0,0.92922,6e-05,9.88326]
[1777593696913,32.62,76383.08,0.0,0.92909,6e-05,9.89684]
[1777593699661,32.62,76379.36,0.0,0.92887,6e-05,9.91969]
[1777593704696,32.63,76380.05,0.0,0.9289,6e-05,9.91692]
[1777593705922,32.63,76380.05,0.0,0.9289,6e-05,9.91692]
[1777593705974,32.63,76380.05,0.0,0.9289,6e-05,9.91692]
[1777593708725,32.63,76383.65,0.0,0.92909,6e-05,9.89649]
[1777593711900,32.63,76383.45,0.0,0.92907,6e-05,9.89827]
[1777593711952,32.63,76383.45,0.0,0.92907,6e-05,9.89827]
[1777593712054,32.63,76383.61,0.0,0.92908,6e-05,9.89744]
[1777593713959,32.63,76383.81,0.0,0.92909,6e-05,9.89624]
[1777593713981,32.63,76383.81,0.0,0.92909,6e-05,9.89624]
[1777593717629,32.63,76382.95,0.0,0.92905,6e-05,9.9005]
[1777593717680,32.63,76382.95,0.0,0.92905,6e-05,9.9005]
[1777593717788,32.63,76383.42,0.0,0.92908,6e-05,9.8977]
[1777593722824,32.63,76385.27,0.0,0.92919,6e-05,9.88561]
[1777593724043,32.63,76385.27,0.0,0.92919,6e-05,9.88561]
[1777593724127,32.63,76385.27,0.0,0.92919,6e-05,9.88561]
[1777593725845,32.63,76380.64,0.0,0.92892,6e-05,9.91417]
[1777593730880,32.63,76379.66,0.0,0.92886,6e-05,9.92128]
[1777593735026,32.63,76380.84,0.0,0.92892,6e-05,9.9145]
[1777593735078,32.63,76380.84,0.0,0.92892,6e-05,9.9145]
[1777593735127,32.63,76381.89,0.0,0.92898,6e-05,9.90802]
[1777593736635,32.63,76382.53,0.0,0.92902,6e-05,9.904]
[1777593736929,32.63,76382.53,0.0,0.92902,6e-05,9.904]
[1777593739212,32.63,76385.08,0.0,0.92917,6e-05,9.88842]
[1777593739347,32.63,76385.08,0.0,0.92917,6e-05,9.88842]
[1777593739376,32.63,76389.26,0.0,0.92941,6e-05,9.8633]
[1777593739763,32.63,76389.26,0.0,0.92941,6e-05,9.8633]
[1777593739944,32.63,76394.15,0.0,0.92969,6e-05,9.83404]
[1777593741391,32.63,76394.15,0.0,0.92969,6e-05,9.83404]
[1777593741492,32.63,76394.15,0.0,0.92969,6e-05,9.83404]
[1777593745894,32.63,76395.64,0.0,0.92977,6e-05,9.82481]
[1777593745941,32.63,76395.64,0.0,0.92977,6e-05,9.82481]
[1777593745986,32.63,76396.6,0.0,0.92983,6e-05,9.81903]
[1777593747003,32.63,76396.6,0.0,0.92983,6e-05,9.81903]
[1777593747043,32.63,76396.6,0.0,0.92983,6e-05,9.81903]
[1777593747467,32.63,76396.6,0.0,0.92983,6e-05,9.81903]
[1777593753035,32.63,76398.97,0.0,0.92998,6e-05,9.80146]
[1777593757426,32.63,76398.7,0.0,0.92997,6e-05,9.80303]
[1777593757471,32.63,76398.7,0.0,0.92997,6e-05,9.80303]
[1777593757527,32.63,76398.86,0.0,0.92998,6e-05,9.80204]
[1777593758567,32.63,76398.86,0.0,0.92998,6e-05,9.80204]
[1777593758668,32.63,76398.9,0.0,0.92998,6e-05,9.80179]
[1777593764460,32.63,76398.55,0.0,0.92996,6e-05,9.80383]
[1777593764489,32.63,76398.55,0.0,0.92996,6e-05,9.80383]
[1777593764537,32.63,76398.91,0.0,0.92998,6e-05,9.80169]
[1777593765811,32.63,76400.15,0.0,0.93005,6e-05,9.79432]
[1777593765855,32.63,76400.15,0.0,0.93005,6e-05,9.79432]
[1777593769898,32.63,76399.82,0.0,0.93003,6e-05,9.79632]
[1777593769937,32.63,76399.82,0.0,0.93003,6e-05,9.79632]
[1777593771310,32.63,76399.24,0.0,0.93,6e-05,9.79978]
[1777593771412,32.63,76399.85,0.0,0.93003,6e-05,9.79617]
[1777593773866,32.63,76398.16,0.0,0.92994,6e-05,9.80624]
[1777593779218,32.63,76391.26,0.0,0.92955,6e-05,9.84727]
[1777593780586,32.63,76391.26,0.0,0.92955,6e-05,9.84727]
[1777593780624,32.63,76391.26,0.0,0.92955,6e-05,9.84727]
[1777593784758,32.63,76389.69,0.0,0.92944,6e-05,9.85839]
[1777593784810,32.63,76389.69,0.0,0.92944,6e-05,9.85839]
[1777593784887,32.63,76389.69,0.0,0.92944,6e-05,9.85839]
[1777593785260,32.63,76390.2,0.0,0.92947,6e-05,9.85568]
[1777593789041,32.63,76389.64,0.0,0.92943,6e-05,9.86002]
[1777593789094,32.63,76389.64,0.0,0.92943,6e-05,9.86002]
[1777593794323,32.63,76389.04,0.0,0.92938,6e-05,9.86548]
[1777593795501,32.63,76389.04,0.0,0.92938,6e-05,9.86548]
[1777593795596,32.63,76389.04,0.0,0.92938,6e-05,9.86548]
[1777593795602,32.63,76389.23,0.0,0.92939,6e-05,9.86465]
[1777593795835,32.63,76389.23,0.0,0.92939,6e-05,9.86465]
[1777593795971,32.63,76389.23,0.0,0.92939,6e-05,9.86465]
[1777593801493,32.64,76389.51,0.0,0.92939,6e-05,9.86447]
[1777593802839,32.64,76388.25,0.0,0.92931,6e-05,9.87257]
[1777593802879,32.64,76388.25,0.0,0.92931,6e-05,9.87257]
[1777593808420,32.64,76385.42,0.0,0.92913,6e-05,9.8911]
[1777593809589,32.64,76385.42,0.0,0.92913,6e-05,9.8911]
[1777593809644,32.64,76385.42,0.0,0.92913,6e-05,9.8911]
[1777593815087,32.64,76386.52,0.0,0.9292,6e-05,9.8829]
[1777593815143,32.64,76386.52,0.0,0.9292,6e-05,9.8829]
[1777593815472,32.64,76390.53,0.0,0.92943,6e-05,9.8588]
[1777593816478,32.64,76394.25,0.0,0.92964,6e-05,9.8365]
[1777593820507,32.64,76398.68,0.0,0.9299,6e-05,9.80976]
[1777593821465,32.64,76398.68,0.0,0.9299,6e-05,9.80976]
[1777593821519,32.64,76398.68,0.0,0.9299,6e-05,9.80976]
[1777593823528,32.64,76403.77,0.0,0.93019,6e-05,9.77934]
[1777593825546,32.64,76409.02,0.0,0.93048,6e-05,9.74819]
[1777593827283,32.64,76410.73,0.0,0.93058,6e-05,9.73809]
[1777593827345,32.64,76410.73,0.0,0.93058,6e-05,9.73809]
[1777593829574,32.64,76413.91,0.0,0.93075,6e-05,9.71941]
[1777593832595,32.64,76431.19,0.0,0.93171,6e-05,9.61771]
[1777593833602,32.64,76442.62,0.0,0.93234,5e-05,9.55084]
[1777593834609,32.64,76441.37,0.0,0.93227,5e-05,9.55851]
[1777593839644,32.65,76444.5,0.0,0.93242,5e-05,9.54188]
[1777593842535,32.65,76442.57,0.0,0.93231,5e-05,9.5539]
[1777593842742,32.65,76443.39,0.0,0.93235,5e-05,9.54945]
[1777593842914,32.65,76443.39,0.0,0.93235,5e-05,9.54945]
[1777593843210,32.65,76443.39,0.0,0.93235,5e-05,9.54945]
[1777593843672,32.65,76446.27,0.0,0.93251,5e-05,9.53294]
[1777593844403,32.65,76446.27,0.0,0.93251,5e-05,9.53294]
[1777593844679,32.65,76457.7,0.0,0.93313,5e-05,9.46656]
[1777593845686,32.65,76458.05,0.0,0.93314,5e-05,9.46501]
[1777593848854,32.65,76457.65,0.0,0.93311,5e-05,9.4688]
[1777593849243,32.65,76457.65,0.0,0.93311,5e-05,9.4688]
[1777593852739,32.65,76451.97,0.0,0.93278,5e-05,9.50379]
[1777593857773,32.66,76451.17,0.0,0.93273,5e-05,9.5097]
[1777593860262,32.66,76450.4,0.0,0.93268,5e-05,9.51461]
[1777593860308,32.66,76450.4,0.0,0.93268,5e-05,9.51461]
[1777593862486,32.66,76449.52,0.0,0.93262,5e-05,9.52054]
[1777593862534,32.66,76449.52,0.0,0.93262,5e-05,9.52054]
[1777593862717,32.66,76448.73,0.0,0.93257,5e-05,9.52594]
[1777593866208,32.66,76449.21,0.0,0.93259,5e-05,9.52388]
[1777593866256,32.66,76449.21,0.0,0.93259,5e-05,9.52388]
[1777593868851,32.66,76459.34,0.0,0.93313,5e-05,9.46627]
[1777593870480,32.66,76459.34,0.0,0.93313,5e-05,9.46627]
[1777593870526,32.66,76459.34,0.0,0.93313,5e-05,9.46627]
[1777593870538,32.66,76458.92,0.0,0.9331,5e-05,9.4696]
[1777593871001,32.66,76458.92,0.0,0.9331,5e-05,9.4696]
[1777593873180,32.66,76459.74,0.0,0.93316,5e-05,9.46213]
[1777593873233,32.66,76459.74,0.0,0.93316,5e-05,9.46213]
[1777593873277,32.67,76458.92,0.0,0.93311,5e-05,9.46784]
[1777593877988,32.67,76459.9,0.0,0.93315,5e-05,9.46351]
[1777593878040,32.67,76459.9,0.0,0.93315,5e-05,9.46351]
[1777593883956,32.67,76455.35,0.0,0.93288,5e-05,9.49282]
[1777593888271,32.68,76455.06,0.0,0.93284,5e-05,9.49614]
[1777593888318,32.68,76455.06,0.0,0.93284,5e-05,9.49614]
[1777593889895,32.68,76454.99,0.0,0.93283,5e-05,9.49734]
[1777593889947,32.68,76454.99,0.0,0.93283,5e-05,9.49734]
[1777593889997,32.68,76454.99,0.0,0.93283,5e-05,9.49774]
[1777593893435,32.68,76455.28,0.0,0.93284,5e-05,9.49684]
[1777593893487,32.68,76455.28,0.0,0.93284,5e-05,9.49684]
[1777593898424,32.68,76456.0,0.0,0.93286,5e-05,9.49466]
[1777593903090,32.69,76451.3,0.0,0.93258,5e-05,9.52442]
[1777593904650,32.69,76451.3,0.0,0.93258,5e-05,9.52442]
[1777593904699,32.69,76451.3,0.0,0.93258,5e-05,9.52442]
[1777593904751,32.69,76450.42,0.0,0.93253,5e-05,9.52965]
[1777593907117,32.69,76443.26,0.0,0.93213,5e-05,9.57222]
[1777593909132,32.69,76431.28,0.0,0.93147,6e-05,9.64338]
[1777593910139,32.69,76428.4,0.0,0.9313,6e-05,9.6605]
[1777593911146,32.69,76423.11,0.0,0.93101,6e-05,9.69182]
[1777593914167,32.69,76420.24,0.0,0.93084,6e-05,9.70943]
[1777593919503,32.69,76422.76,0.0,0.93098,6e-05,9.69479]
[1777593925244,32.69,76424.7,0.0,0.93108,6e-05,9.68404]
[1777593930283,32.69,76428.13,0.0,0.93127,6e-05,9.66439]
[1777593935317,32.69,76428.77,0.0,0.93132,6e-05,9.65821]
[1777593939345,32.69,76434.09,0.0,0.9316,6e-05,9.62769]
[1777593944380,32.7,76434.79,0.0,0.93163,6e-05,9.62464]
[1777593949415,32.7,76434.66,0.0,0.93162,6e-05,9.62645]
[1777593954452,32.7,76435.53,0.0,0.93166,6e-05,9.62237]
[1777593959485,32.7,76437.05,0.0,0.93173,6e-05,9.61448]
[1777593964520,32.7,76435.77,0.0,0.93165,6e-05,9.62305]
[1777593969555,32.7,76451.68,0.0,0.93251,5e-05,9.53092]
[1777593970562,32.7,76453.04,0.0,0.93258,5e-05,9.52332]
[1777593975597,32.71,76455.71,0.0,0.93271,5e-05,9.50959]
[1777593980631,32.71,76458.23,0.0,0.93283,5e-05,9.49684]
[1777593985667,32.71,76462.21,0.0,0.93303,5e-05,9.47564]
[1777593987684,32.71,76466.93,0.0,0.93328,5e-05,9.44905]
[1777593992719,32.72,76466.37,0.0,0.93326,5e-05,9.45007]
[1777593997754,32.72,76467.76,0.0,0.93333,5e-05,9.44293]
[1777594002789,32.72,76467.95,0.0,0.93333,5e-05,9.44275]
[1777594006817,32.72,76462.07,0.0,0.933,5e-05,9.47765]
[1777594008832,32.72,76452.43,0.0,0.93248,5e-05,9.53408]
[1777594010846,32.72,76447.62,0.0,0.93221,5e-05,9.56225]
[1777594015881,32.72,76447.32,0.0,0.93219,5e-05,9.56503]
[1777594020915,32.72,76443.76,0.0,0.93198,5e-05,9.5871]
[1777594023937,32.73,76439.1,0.0,0.93172,6e-05,9.61513]
[1777594028972,32.73,76438.34,0.0,0.93167,6e-05,9.62062]
[1777594034007,32.73,76439.53,0.0,0.93172,6e-05,9.6147]
[1777594039042,32.73,76438.25,0.0,0.93164,6e-05,9.62339]
[1777594044077,32.73,76432.21,0.0,0.9313,6e-05,9.66001]
[1777594049112,32.73,76433.75,0.0,0.93137,6e-05,9.65159]
[1777594054146,32.73,76435.83,0.0,0.9315,6e-05,9.63686]
[1777594059183,32.73,76437.72,0.0,0.93161,6e-05,9.62551]
[1777594064218,32.73,76436.43,0.0,0.93154,6e-05,9.63283]
[1777594068245,32.73,76427.7,0.0,0.93106,6e-05,9.68412]
[1777594071267,32.73,76422.23,0.0,0.93075,6e-05,9.71666]
[1777594076302,32.73,76421.63,0.0,0.93071,6e-05,9.72052]
[1777594081082,32.73,76420.54,0.0,0.93065,6e-05,9.72714]
[1777594081259,32.73,76420.54,0.0,0.93065,6e-05,9.72714]
[1777594087379,32.74,76421.66,0.0,0.93071,6e-05,9.72096]
[1777594088609,32.74,76421.66,0.0,0.93071,6e-05,9.72096]
[1777594088661,32.74,76421.66,0.0,0.93071,6e-05,9.72096]
[1777594088755,32.74,76421.82,0.0,0.93072,6e-05,9.72011]
[1777594093864,32.74,76422.34,0.0,0.93074,6e-05,9.71744]
[1777594098506,32.74,76423.93,0.0,0.93083,6e-05,9.70871]
[1777594098552,32.74,76423.93,0.0,0.93083,6e-05,9.70871]
[1777594098574,32.74,76422.57,0.0,0.93075,6e-05,9.71684]
[1777594104498,32.74,76426.73,0.0,0.93097,6e-05,9.69304]
[1777594109533,32.74,76428.11,0.0,0.93105,6e-05,9.68552]
[1777594114569,32.74,76427.18,0.0,0.93101,6e-05,9.68839]
[1777594121618,32.74,76429.76,0.0,0.93114,6e-05,9.67402]
[1777594127660,32.74,76430.4,0.0,0.93117,6e-05,9.671]
[1777594132695,32.74,76430.45,0.0,0.93117,6e-05,9.67128]
[1777594135228,32.74,76430.22,0.0,0.93116,6e-05,9.67286]
[1777594135280,32.74,76430.22,0.0,0.93116,6e-05,9.67286]
[1777594138737,32.75,76437.84,0.0,0.93157,6e-05,9.62863]
[1777594140182,32.75,76437.4,0.0,0.93155,6e-05,9.6314]
[1777594140234,32.75,76437.4,0.0,0.93155,6e-05,9.6314]
[1777594140751,32.75,76437.44,0.0,0.93155,6e-05,9.63134]
[1777594142765,32.75,76442.13,0.0,0.9318,6e-05,9.60421]
[1777594147800,32.75,76444.27,0.0,0.93191,5e-05,9.59281]
[1777594153845,32.75,76443.88,0.0,0.93187,6e-05,9.59654]
[1777594158880,32.75,76443.93,0.0,0.93187,6e-05,9.59747]
[1777594164922,32.75,76444.95,0.0,0.93191,5e-05,9.59299]
[1777594166029,32.75,76444.95,0.0,0.93191,5e-05,9.59299]
[1777594172978,32.76,76445.19,0.0,0.93192,5e-05,9.5905]
[1777594174992,32.76,76461.04,0.0,0.93278,5e-05,9.49852]
[1777594175999,32.76,76465.26,0.0,0.93301,5e-05,9.47438]
[1777594176197,32.76,76465.26,0.0,0.93301,5e-05,9.47438]
[1777594178013,32.76,76471.23,0.0,0.93333,5e-05,9.4401]
[1777594179020,32.76,76475.88,0.0,0.93358,5e-05,9.41338]
[1777594181103,32.76,76477.19,0.0,0.93364,5e-05,9.40638]
[1777594181155,32.76,76477.19,0.0,0.93364,5e-05,9.40638]
[1777594187075,32.76,76479.59,0.0,0.93377,5e-05,9.39294]
[1777594188386,32.76,76479.54,0.0,0.93377,5e-05,9.39307]
[1777594188499,32.76,76479.54,0.0,0.93377,5e-05,9.39307]
[1777594188547,32.76,76479.54,0.0,0.93377,5e-05,9.39291]
[1777594193415,32.76,76478.5,0.0,0.93372,5e-05,9.39844]
[1777594196149,32.76,76472.8,0.0,0.93341,5e-05,9.43174]
[1777594200368,32.76,76472.21,0.0,0.93337,5e-05,9.43598]
[1777594200406,32.76,76472.21,0.0,0.93337,5e-05,9.43598]
[1777594200470,32.76,76472.02,0.0,0.93335,5e-05,9.43762]
[1777594206792,32.77,76475.23,0.0,0.93352,5e-05,9.42014]
[1777594212262,32.77,76470.72,0.0,0.93325,5e-05,9.44831]
[1777594217298,32.77,76471.51,0.0,0.93328,5e-05,9.44536]
[1777594222333,32.77,76471.45,0.0,0.93327,5e-05,9.44685]
[1777594227368,32.78,76471.04,0.0,0.93323,5e-05,9.45093]
[1777594232404,32.78,76466.05,0.0,0.93297,5e-05,9.47816]
[1777594236432,32.78,76464.9,0.0,0.9329,5e-05,9.4857]
[1777594240814,32.78,76466.43,0.0,0.93297,5e-05,9.47743]
[1777594240835,32.78,76466.43,0.0,0.93297,5e-05,9.47743]
[1777594240916,32.78,76466.39,0.0,0.93297,5e-05,9.47787]
[1777594242628,32.78,76464.71,0.0,0.93288,5e-05,9.48783]
[1777594242817,32.78,76464.71,0.0,0.93288,5e-05,9.48783]
[1777594244742,32.78,76460.7,0.0,0.93266,5e-05,9.51153]
[1777594246297,32.78,76460.7,0.0,0.93265,5e-05,9.51182]
[1777594249539,32.78,76456.14,0.0,0.9324,5e-05,9.5388]
[1777594249586,32.78,76456.14,0.0,0.9324,5e-05,9.5388]
[1777594249611,32.78,76453.78,0.0,0.93227,5e-05,9.55267]
[1777594255565,32.78,76451.62,0.0,0.93215,5e-05,9.56561]
[1777594260600,32.78,76452.88,0.0,0.93222,5e-05,9.55849]
[1777594261552,32.78,76452.88,0.0,0.93222,5e-05,9.55849]
[1777594261599,32.78,76452.88,0.0,0.93222,5e-05,9.55849]
[1777594266622,32.78,76452.56,0.0,0.9322,5e-05,9.56062]
[1777594266623,32.78,76452.56,0.0,0.9322,5e-05,9.56062]
[1777594266627,32.78,76452.56,0.0,0.9322,5e-05,9.56062]
[1777594266645,32.78,76453.55,0.0,0.93225,5e-05,9.55488]
[1777594271685,32.78,76453.09,0.0,0.93222,5e-05,9.55779]
[1777594273611,32.78,76453.2,0.0,0.93223,5e-05,9.55719]
[1777594278734,32.78,76454.86,0.0,0.93232,5e-05,9.54783]
[1777594282240,32.78,76457.49,0.0,0.93246,5e-05,9.53267]
[1777594282292,32.78,76457.49,0.0,0.93246,5e-05,9.53267]
[1777594282514,32.78,76457.49,0.0,0.93246,5e-05,9.53267]
[1777594282567,32.78,76457.49,0.0,0.93246,5e-05,9.53267]
[1777594282762,32.79,76456.76,0.0,0.93242,5e-05,9.537]
[1777594288804,32.79,76456.61,0.0,0.93241,5e-05,9.53827]
[1777594292939,32.79,76457.52,0.0,0.93247,5e-05,9.52999]
[1777594293055,32.79,76457.52,0.0,0.93247,5e-05,9.52999]
[1777594293062,32.79,76457.24,0.0,0.93246,5e-05,9.5317]
[1777594298874,32.79,76457.82,0.0,0.93249,5e-05,9.52874]
[1777594299668,32.79,76457.82,0.0,0.93249,5e-05,9.52874]
[1777594303210,32.79,76462.12,0.0,0.93272,5e-05,9.50402]
[1777594305220,32.79,76461.94,0.0,0.93271,5e-05,9.50531]
[1777594305272,32.79,76461.94,0.0,0.93271,5e-05,9.50531]
[1777594305924,32.79,76458.49,0.0,0.93252,5e-05,9.52552]
[1777594309623,32.79,76455.1,0.0,0.93233,5e-05,9.54546]
[1777594309952,32.79,76459.35,0.0,0.93256,5e-05,9.52074]
[1777594314798,32.79,76463.21,0.0,0.93277,5e-05,9.49869]
[1777594314850,32.79,76463.21,0.0,0.93277,5e-05,9.49869]
[1777594314986,32.79,76461.94,0.0,0.9327,5e-05,9.50621]
[1777594317001,32.79,76457.57,0.0,0.93246,5e-05,9.53185]
[1777594322037,32.79,76455.55,0.0,0.93234,5e-05,9.54388]
[1777594327072,32.79,76456.49,0.0,0.93239,5e-05,9.53864]
[1777594332107,32.79,76456.53,0.0,0.93239,5e-05,9.53867]
[1777594337142,32.79,76457.89,0.0,0.93247,5e-05,9.531]
[1777594342177,32.79,76456.62,0.0,0.93239,5e-05,9.53866]
[1777594347212,32.79,76456.64,0.0,0.93239,5e-05,9.53877]
[1777594349226,32.79,76449.02,0.0,0.93197,5e-05,9.58334]
[1777594351240,32.79,76445.22,0.0,0.93179,6e-05,9.60231]
[1777594356275,32.79,76452.62,0.0,0.93219,5e-05,9.55886]
[1777594359295,32.79,76457.0,0.0,0.93243,5e-05,9.53341]
[1777594365338,32.79,76455.62,0.0,0.93235,5e-05,9.54178]
[1777594370373,32.79,76456.89,0.0,0.93242,5e-05,9.5346]
[1777594375408,32.79,76462.78,0.0,0.93274,5e-05,9.50065]
[1777594380443,32.79,76462.98,0.0,0.93274,5e-05,9.50012]
[1777594384471,32.79,76454.74,0.0,0.93229,5e-05,9.54864]
[1777594386485,32.8,76452.43,0.0,0.93216,5e-05,9.56234]
[1777594391520,32.8,76452.51,0.0,0.93217,5e-05,9.56199]
[1777594394541,32.8,76438.51,0.0,0.93139,6e-05,9.64397]
[1777594395548,32.8,76438.86,0.0,0.93141,6e-05,9.64182]
[1777594400582,32.79,76437.19,0.0,0.93133,6e-05,9.65109]
[1777594405619,32.79,76436.81,0.0,0.93131,6e-05,9.65286]
[1777594410654,32.79,76436.5,0.0,0.9313,6e-05,9.65424]
[1777594415688,32.79,76435.93,0.0,0.93129,6e-05,9.65399]
[1777594420724,32.79,76433.2,0.0,0.93114,6e-05,9.66961]
[1777594425758,32.79,76433.39,0.0,0.93116,6e-05,9.66804]
[1777594430794,32.79,76432.64,0.0,0.93112,6e-05,9.67204]
[1777594432810,32.79,76428.47,0.0,0.93089,6e-05,9.69667]
[1777594433817,32.79,76423.47,0.0,0.93061,6e-05,9.72626]
[1777594438852,32.79,76425.66,0.0,0.93072,6e-05,9.71399]
[1777594442879,32.79,76420.76,0.0,0.93045,6e-05,9.74337]
[1777594447915,32.79,76421.5,0.0,0.93048,6e-05,9.73951]
[1777594452724,32.79,76421.56,0.0,0.93048,6e-05,9.73962]
[1777594452907,32.79,76421.56,0.0,0.93048,6e-05,9.73962]
[1777594453777,32.79,76422.0,0.0,0.9305,6e-05,9.73715]
[1777594453833,32.79,76422.0,0.0,0.9305,6e-05,9.73715]
[1777594453957,32.79,76419.36,0.0,0.93036,6e-05,9.75259]
[1777594455385,32.79,76419.3,0.0,0.93036,6e-05,9.75279]
[1777594461006,32.79,76418.67,0.0,0.93033,6e-05,9.75563]
[1777594462561,32.79,76419.01,0.0,0.93035,6e-05,9.75348]
[1777594463366,32.79,76419.01,0.0,0.93035,6e-05,9.75348]
[1777594463571,32.79,76421.55,0.0,0.93049,6e-05,9.73836]
[1777594463951,32.79,76421.55,0.0,0.93049,6e-05,9.73836]
[1777594464027,32.79,76422.12,0.0,0.93053,6e-05,9.73489]
[1777594465422,32.79,76424.03,0.0,0.93063,6e-05,9.72352]
[1777594465474,32.79,76424.03,0.0,0.93063,6e-05,9.72352]
[1777594471076,32.79,76422.73,0.0,0.93059,6e-05,9.72735]
[1777594473698,32.79,76422.4,0.0,0.93057,6e-05,9.72907]
[1777594473760,32.79,76422.4,0.0,0.93057,6e-05,9.72907]
[1777594474097,32.79,76424.33,0.0,0.93068,6e-05,9.71758]
[1777594477712,32.79,76425.5,0.0,0.93075,6e-05,9.71038]
[1777594479132,32.79,76432.17,0.0,0.93112,6e-05,9.67097]
[1777594481537,32.79,76433.57,0.0,0.9312,6e-05,9.66269]
[1777594484336,32.79,76434.5,0.0,0.93125,6e-05,9.6572]
[1777594484382,32.79,76434.5,0.0,0.93125,6e-05,9.6572]
[1777594484387,32.79,76434.97,0.0,0.93128,6e-05,9.65444]
[1777594490209,32.79,76432.5,0.0,0.93114,6e-05,9.66884]
[1777594495244,32.79,76432.58,0.0,0.93114,6e-05,9.66828]
[1777594497258,32.79,76438.19,0.0,0.93146,6e-05,9.63535]
[1777594502294,32.79,76444.52,0.0,0.9318,6e-05,9.59841]
[1777594505315,32.79,76450.6,0.0,0.93213,5e-05,9.56315]
[1777594506322,32.79,76454.6,0.0,0.93235,5e-05,9.53995]
[1777594510350,32.79,76458.72,0.0,0.93257,5e-05,9.51663]
[1777594515385,32.79,76461.19,0.0,0.9327,5e-05,9.50324]
[1777594520420,32.79,76459.07,0.0,0.93257,5e-05,9.51648]
[1777594525455,32.8,76464.96,0.0,0.93288,5e-05,9.48309]
[1777594530490,32.8,76465.94,0.0,0.93293,5e-05,9.47849]
[1777594535525,32.8,76467.63,0.0,0.93303,5e-05,9.46619]
[1777594539552,32.8,76472.23,0.0,0.93329,5e-05,9.43859]
[1777594543581,32.8,76485.9,0.0,0.93403,5e-05,9.35878]
[1777594545927,32.8,76487.03,0.0,0.9341,5e-05,9.35208]
[1777594545973,32.8,76487.03,0.0,0.9341,5e-05,9.35208]
[1777594546029,32.79,76488.13,0.0,0.93416,5e-05,9.34563]
[1777594547609,32.79,76491.89,0.0,0.93436,5e-05,9.32393]
[1777594549245,32.79,76491.89,0.0,0.93436,5e-05,9.32393]
[1777594554114,32.79,76489.92,0.0,0.93425,5e-05,9.33512]
[1777594554163,32.79,76489.92,0.0,0.93425,5e-05,9.33512]
[1777594554337,32.79,76489.47,0.0,0.93423,5e-05,9.33767]
[1777594559693,32.79,76488.74,0.0,0.93419,5e-05,9.34159]
[1777594562801,32.79,76489.77,0.0,0.93425,5e-05,9.33555]
[1777594564102,32.79,76488.99,0.0,0.93421,5e-05,9.34]
[1777594564146,32.79,76488.99,0.0,0.93421,5e-05,9.34]
[1777594564247,32.79,76488.95,0.0,0.93421,5e-05,9.34017]
[1777594569764,32.79,76487.89,0.0,0.93415,5e-05,9.34595]
[1777594574649,32.79,76489.33,0.0,0.93423,5e-05,9.33738]
[1777594576814,32.79,76495.88,0.0,0.93458,5e-05,9.29951]
[1777594577991,32.79,76495.88,0.0,0.93458,5e-05,9.29951]
[1777594578026,32.79,76495.88,0.0,0.93458,5e-05,9.29951]
[1777594578828,32.79,76497.58,0.0,0.93467,5e-05,9.28975]
[1777594583862,32.79,76498.19,0.0,0.93471,5e-05,9.28629]
[1777594588899,32.79,76498.77,0.0,0.93474,5e-05,9.28297]
[1777594593939,32.79,76500.66,0.0,0.93486,5e-05,9.26896]
[1777594598974,32.79,76500.21,0.0,0.93483,5e-05,9.27151]
[1777594604009,32.79,76501.07,0.0,0.93488,5e-05,9.26661]
[1777594609044,32.79,76499.68,0.0,0.9348,5e-05,9.27468]
[1777594611060,32.79,76504.93,0.0,0.93508,5e-05,9.24465]
[1777594612067,32.79,76510.06,0.0,0.93535,5e-05,9.21537]
[1777594617102,32.79,76517.45,0.0,0.93573,5e-05,9.1738]
[1777594618109,32.79,76524.01,0.0,0.93608,5e-05,9.1366]
[1777594620123,32.8,76527.96,0.0,0.93628,5e-05,9.11461]
[1777594625386,32.8,76530.88,0.0,0.93642,5e-05,9.09913]
[1777594625523,32.8,76530.88,0.0,0.93642,5e-05,9.09913]
[1777594631200,32.8,76523.47,0.0,0.93602,5e-05,9.14326]
[1777594632207,32.8,76509.93,0.0,0.9353,5e-05,9.22075]
[1777594632968,32.8,76509.93,0.0,0.9353,5e-05,9.22075]
[1777594633531,32.8,76505.72,0.0,0.93508,5e-05,9.24495]
[1777594633856,32.8,76505.72,0.0,0.93508,5e-05,9.24495]
[1777594633909,32.8,76505.72,0.0,0.93508,5e-05,9.24495]
[1777594634220,32.8,76505.56,0.0,0.93507,5e-05,9.24592]
[1777594635257,32.8,76505.56,0.0,0.93507,5e-05,9.24592]
[1777594637479,32.8,76505.53,0.0,0.93507,5e-05,9.24621]
[1777594640263,32.8,76509.46,0.0,0.93527,5e-05,9.22393]
[1777594643366,32.8,76509.74,0.0,0.93529,5e-05,9.22247]
[1777594643413,32.8,76509.74,0.0,0.93529,5e-05,9.22247]
[1777594643467,32.8,76508.75,0.0,0.93523,5e-05,9.2282]
[1777594644672,32.8,76508.98,0.0,0.93525,5e-05,9.22694]
[1777594644735,32.8,76508.98,0.0,0.93525,5e-05,9.22694]
[1777594650337,32.8,76508.92,0.0,0.93524,5e-05,9.22756]
[1777594653416,32.8,76511.34,0.0,0.93539,5e-05,9.21067]
[1777594653468,32.8,76511.34,0.0,0.93539,5e-05,9.21067]
[1777594653518,32.8,76511.08,0.0,0.93537,5e-05,9.2122]
[1777594655332,32.8,76511.2,0.0,0.93538,5e-05,9.21156]
[1777594655385,32.8,76511.2,0.0,0.93538,5e-05,9.21156]
[1777594660880,32.8,76512.45,0.0,0.93544,5e-05,9.20467]
[1777594660928,32.8,76512.45,0.0,0.93544,5e-05,9.20467]
[1777594661414,32.8,76512.47,0.0,0.93544,5e-05,9.20459]
[1777594666449,32.8,76509.59,0.0,0.93529,5e-05,9.22119]
[1777594671362,32.8,76509.88,0.0,0.9353,5e-05,9.21953]
[1777594671414,32.8,76509.88,0.0,0.9353,5e-05,9.21953]
[1777594671484,32.8,76509.93,0.0,0.93531,5e-05,9.21924]
[1777594672524,32.8,76509.93,0.0,0.93531,5e-05,9.21924]
[1777594672575,32.8,76509.93,0.0,0.93531,5e-05,9.21924]
[1777594682561,32.8,76509.08,0.0,0.93526,5e-05,9.22396]
[1777594683702,32.8,76509.05,0.0,0.93526,5e-05,9.22412]
[1777594687523,32.8,76509.63,0.0,0.93529,5e-05,9.22075]
[1777594687572,32.8,76509.63,0.0,0.93529,5e-05,9.22075]
[1777594687596,32.8,76513.43,0.0,0.93549,5e-05,9.19901]
[1777594688548,32.8,76513.43,0.0,0.93549,5e-05,9.19901]
[1777594688586,32.8,76513.43,0.0,0.93549,5e-05,9.19901]
[1777594694036,32.8,76514.96,0.0,0.93557,5e-05,9.19042]
[1777594694133,32.8,76515.22,0.0,0.93559,5e-05,9.189]
[1777594695127,32.8,76515.22,0.0,0.93559,5e-05,9.189]
[1777594695173,32.8,76515.22,0.0,0.93559,5e-05,9.189]
[1777594700227,32.8,76515.27,0.0,0.93559,5e-05,9.18884]
[1777594700455,32.8,76515.27,0.0,0.93559,5e-05,9.18884]
[1777594700551,32.8,76518.89,0.0,0.93578,5e-05,9.16823]
[1777594700686,32.8,76527.57,0.0,0.93623,5e-05,9.11882]
[1777594702347,32.8,76527.57,0.0,0.93623,5e-05,9.11882]
[1777594702399,32.8,76527.57,0.0,0.93623,5e-05,9.11882]
[1777594702448,32.8,76529.02,0.0,0.93631,5e-05,9.11078]
[1777594707736,32.8,76527.97,0.0,0.93624,5e-05,9.11755]
[1777594708744,32.81,76531.21,0.0,0.93641,5e-05,9.0993]
[1777594710264,32.81,76531.21,0.0,0.93641,5e-05,9.0993]
[1777594710502,32.81,76538.59,0.0,0.93679,5e-05,9.05756]
[1777594712438,32.81,76536.29,0.0,0.93667,5e-05,9.07058]
[1777594712490,32.81,76536.29,0.0,0.93667,5e-05,9.07058]
[1777594712522,32.81,76536.07,0.0,0.93668,5e-05,9.0687]
[1777594718487,32.81,76533.63,0.0,0.93656,5e-05,9.0825]
[1777594718533,32.81,76533.63,0.0,0.93656,5e-05,9.0825]
[1777594721391,32.81,76533.99,0.0,0.93658,5e-05,9.08038]
[1777594721442,32.81,76533.99,0.0,0.93658,5e-05,9.08038]
[1777594721602,32.8,76532.17,0.0,0.93648,5e-05,9.09068]
[1777594723388,32.8,76530.68,0.0,0.9364,5e-05,9.09909]
[1777594723440,32.8,76530.68,0.0,0.9364,5e-05,9.09909]
[1777594725636,32.8,76529.53,0.0,0.93634,5e-05,9.1055]
[1777594726870,32.8,76527.04,0.0,0.93622,5e-05,9.11947]
[1777594728235,32.8,76527.04,0.0,0.93622,5e-05,9.11947]
[1777594728244,32.8,76527.04,0.0,0.93622,5e-05,9.11947]
[1777594728884,32.8,76522.03,0.0,0.93596,5e-05,9.14779]
[1777594730898,32.8,76518.66,0.0,0.93578,5e-05,9.16687]
[1777594732044,32.8,76518.66,0.0,0.93578,5e-05,9.16687]
[1777594732298,32.8,76518.66,0.0,0.93578,5e-05,9.16687]
[1777594732391,32.8,76518.66,0.0,0.93578,5e-05,9.16687]
[1777594732399,32.8,76514.92,0.0,0.93559,5e-05,9.18794]
[1777594732912,32.8,76510.9,0.0,0.93538,5e-05,9.21072]
[1777594734926,32.8,76514.57,0.0,0.93557,5e-05,9.18931]
[1777594737230,32.8,76515.13,0.0,0.93561,5e-05,9.18592]
[1777594737285,32.8,76515.13,0.0,0.93561,5e-05,9.18592]
[1777594737300,32.8,76511.89,0.0,0.93544,5e-05,9.20423]
[1777594743989,32.8,76511.5,0.0,0.93543,5e-05,9.2048]
[1777594746197,32.8,76512.13,0.0,0.93547,5e-05,9.20096]
[1777594746244,32.8,76512.13,0.0,0.93547,5e-05,9.20096]
[1777594751282,32.8,76513.96,0.0,0.93557,5e-05,9.18936]
[1777594751334,32.8,76513.96,0.0,0.93557,5e-05,9.18936]
[1777594757083,32.79,76513.17,0.0,0.93555,5e-05,9.19221]
[1777594762118,32.79,76513.64,0.0,0.93558,5e-05,9.18832]
[1777594766148,32.79,76506.78,0.0,0.93523,5e-05,9.22658]
[1777594768162,32.79,76501.88,0.0,0.93498,5e-05,9.25403]
[1777594769169,32.79,76497.12,0.0,0.93472,5e-05,9.28149]
[1777594770384,32.79,76497.12,0.0,0.93472,5e-05,9.28149]
[1777594770474,32.79,76497.12,0.0,0.93472,5e-05,9.28149]
[1777594770528,32.79,76493.68,0.0,0.93454,5e-05,9.30138]
[1777594772272,32.79,76493.64,0.0,0.93455,5e-05,9.29855]
[1777594772351,32.79,76493.64,0.0,0.93455,5e-05,9.29855]
[1777594772432,32.79,76487.99,0.0,0.93425,5e-05,9.33116]
[1777594774204,32.79,76485.47,0.0,0.93412,5e-05,9.34575]
[1777594777225,32.79,76482.31,0.0,0.93395,5e-05,9.36404]
[1777594778232,32.79,76477.73,0.0,0.9337,5e-05,9.3905]
[1777594779239,32.79,76473.56,0.0,0.93348,5e-05,9.4146]
[1777594779743,32.79,76473.56,0.0,0.93348,5e-05,9.4146]
[1777594779781,32.79,76473.56,0.0,0.93348,5e-05,9.4146]
[1777594779993,32.79,76473.56,0.0,0.93348,5e-05,9.4146]
[1777594781268,32.79,76473.34,0.0,0.93346,5e-05,9.4158]
[1777594781547,32.79,76472.07,0.0,0.9334,5e-05,9.42309]
[1777594782418,32.79,76472.07,0.0,0.9334,5e-05,9.42309]
[1777594782519,32.79,76469.38,0.0,0.93325,5e-05,9.43861]
[1777594782738,32.79,76469.38,0.0,0.93325,5e-05,9.43861]
[1777594783267,32.79,76473.4,0.0,0.93347,5e-05,9.41522]
[1777594784515,32.79,76473.4,0.0,0.93347,5e-05,9.41522]
[1777594784642,32.79,76473.4,0.0,0.93347,5e-05,9.41522]
[1777594784688,32.79,76476.74,0.0,0.93365,5e-05,9.39584]
[1777594790317,32.79,76478.14,0.0,0.93373,5e-05,9.38779]
[1777594795352,32.79,76480.11,0.0,0.93383,5e-05,9.3766]
[1777594795740,32.79,76480.11,0.0,0.93383,5e-05,9.3766]
[1777594795917,32.79,76480.11,0.0,0.93383,5e-05,9.3766]
[1777594796359,32.79,76480.67,0.0,0.93386,5e-05,9.37341]
[1777594797251,32.79,76480.67,0.0,0.93386,5e-05,9.37341]
[1777594797398,32.79,76480.67,0.0,0.93386,5e-05,9.37341]
[1777594801482,32.79,76480.64,0.0,0.93386,5e-05,9.37381]
[1777594801583,32.79,76480.57,0.0,0.93385,5e-05,9.37428]
[1777594807435,32.79,76478.6,0.0,0.93374,5e-05,9.38606]
[1777594812393,32.79,76478.42,0.0,0.93373,5e-05,9.38732]
[1777594812428,32.79,76478.42,0.0,0.93373,5e-05,9.38732]
[1777594812471,32.79,76475.64,0.0,0.93358,5e-05,9.40346]
[1777594814485,32.79,76472.01,0.0,0.93338,5e-05,9.42454]
[1777594819521,32.79,76471.95,0.0,0.93338,5e-05,9.42491]
[1777594820829,32.79,76472.83,0.0,0.93343,5e-05,9.41982]
[1777594820878,32.79,76472.83,0.0,0.93343,5e-05,9.41982]
[1777594826601,32.79,76472.71,0.0,0.93342,5e-05,9.42064]
[1777594826642,32.79,76472.71,0.0,0.93342,5e-05,9.42064]
[1777594826691,32.79,76472.71,0.0,0.93342,5e-05,9.42067]
[1777594827634,32.79,76472.71,0.0,0.93342,5e-05,9.42067]
[1777594827683,32.79,76472.71,0.0,0.93342,5e-05,9.42067]
[1777594827995,32.79,76473.78,0.0,0.93348,5e-05,9.4145]
[1777594828584,32.79,76472.89,0.0,0.93343,5e-05,9.4197]
[1777594833619,32.79,76472.79,0.0,0.93344,5e-05,9.4173]
[1777594836426,32.79,76472.85,0.0,0.93344,5e-05,9.41704]
[1777594836504,32.79,76472.85,0.0,0.93344,5e-05,9.41704]
[1777594836537,32.79,76472.85,0.0,0.93344,5e-05,9.41704]
[1777594836590,32.79,76472.85,0.0,0.93344,5e-05,9.41704]
[1777594836691,32.79,76473.42,0.0,0.93348,5e-05,9.4133]
[1777594837337,32.79,76473.42,0.0,0.93348,5e-05,9.4133]
[1777594837647,32.79,76475.73,0.0,0.93361,5e-05,9.3995]
[1777594838523,32.79,76475.73,0.0,0.93361,5e-05,9.3995]
[1777594841675,32.79,76481.31,0.0,0.93392,5e-05,9.36572]
[1777594843003,32.79,76482.41,0.0,0.93398,5e-05,9.35902]
[1777594843146,32.79,76482.41,0.0,0.93398,5e-05,9.35902]
[1777594848724,32.79,76480.35,0.0,0.93389,5e-05,9.36879]
[1777594850837,32.78,76481.94,0.0,0.93398,5e-05,9.35891]
[1777594851561,32.78,76481.94,0.0,0.93398,5e-05,9.35891]
[1777594851604,32.78,76481.94,0.0,0.93398,5e-05,9.35891]
[1777594851745,32.78,76481.36,0.0,0.93396,5e-05,9.36192]
[1777594854666,32.78,76481.43,0.0,0.93397,5e-05,9.36083]
[1777594854766,32.78,76481.4,0.0,0.93397,5e-05,9.36066]
[1777594857777,32.78,76481.82,0.0,0.934,5e-05,9.35754]
[1777594857829,32.78,76481.82,0.0,0.934,5e-05,9.35754]
[1777594859294,32.78,76481.47,0.0,0.93398,5e-05,9.35922]
[1777594860598,32.78,76483.88,0.0,0.93412,5e-05,9.34463]
[1777594860650,32.78,76483.88,0.0,0.93412,5e-05,9.34463]
[1777594860699,32.78,76486.48,0.0,0.93426,5e-05,9.32932]
[1777594866082,32.78,76488.06,0.0,0.93435,5e-05,9.31907]
[1777594866134,32.78,76488.06,0.0,0.93435,5e-05,9.31907]
[1777594866592,32.78,76488.06,0.0,0.93435,5e-05,9.31907]
[1777594872473,32.77,76490.51,0.0,0.9345,5e-05,9.30327]
[1777594872525,32.77,76490.51,0.0,0.9345,5e-05,9.30327]
[1777594877558,32.77,76488.28,0.0,0.93439,5e-05,9.31476]
[1777594877764,32.77,76488.28,0.0,0.9344,5e-05,9.31419]
[1777594877906,32.77,76488.28,0.0,0.9344,5e-05,9.31419]
[1777594877959,32.77,76488.28,0.0,0.9344,5e-05,9.31419]
[1777594879970,32.77,76488.47,0.0,0.93441,5e-05,9.31281]
[1777594880071,32.77,76488.54,0.0,0.93442,5e-05,9.31185]
[1777594886716,32.77,76488.43,0.0,0.93443,5e-05,9.31109]
[1777594886768,32.77,76488.43,0.0,0.93443,5e-05,9.31109]
[1777594893729,32.76,76486.66,0.0,0.93437,5e-05,9.31611]
[1777594893781,32.76,76486.66,0.0,0.93437,5e-05,9.31611]
[1777594894249,32.76,76486.73,0.0,0.93438,5e-05,9.31541]
[1777594894301,32.76,76486.73,0.0,0.93438,5e-05,9.31541]
[1777594894348,32.76,76487.63,0.0,0.93443,5e-05,9.30994]
[1777594898074,32.76,76489.07,0.0,0.93451,5e-05,9.30082]
[1777594903317,32.76,76489.33,0.0,0.93454,5e-05,9.29798]
[1777594903369,32.76,76489.33,0.0,0.93454,5e-05,9.29798]
[1777594910152,32.76,76488.46,0.0,0.93451,5e-05,9.30078]
[1777594912726,32.76,76488.46,0.0,0.93451,5e-05,9.30078]
[1777594913173,32.76,76482.15,0.0,0.93418,5e-05,9.33633]
[1777594914312,32.76,76482.15,0.0,0.93418,5e-05,9.33633]
[1777594914634,32.76,76482.15,0.0,0.93418,5e-05,9.33633]
[1777594914724,32.76,76482.15,0.0,0.93418,5e-05,9.33633]
[1777594914777,32.76,76482.15,0.0,0.93418,5e-05,9.33633]
[1777594914826,32.76,76480.26,0.0,0.93408,5e-05,9.34691]
[1777594916194,32.76,76472.36,0.0,0.93365,5e-05,9.39282]
[1777594920435,32.76,76472.47,0.0,0.93366,5e-05,9.39238]
[1777594920488,32.76,76472.47,0.0,0.93366,5e-05,9.39238]
[1777594922727,32.76,76474.27,0.0,0.93375,5e-05,9.38213]
[1777594922779,32.76,76474.27,0.0,0.93375,5e-05,9.38213]
[1777594922828,32.76,76476.77,0.0,0.93389,5e-05,9.36776]
[1777594928627,32.76,76476.81,0.0,0.93388,5e-05,9.36813]
[1777594934320,32.76,76474.49,0.0,0.93375,5e-05,9.38237]
[1777594937342,32.76,76469.01,0.0,0.93345,5e-05,9.41442]
[1777594938810,32.76,76469.01,0.0,0.93345,5e-05,9.41442]
[1777594938831,32.76,76465.93,0.0,0.93329,5e-05,9.43234]
[1777594938862,32.76,76465.93,0.0,0.93329,5e-05,9.43234]
[1777594939357,32.76,76465.66,0.0,0.93327,5e-05,9.43394]
[1777594944393,32.76,76464.38,0.0,0.9332,5e-05,9.44147]
[1777594945662,32.76,76464.38,0.0,0.9332,5e-05,9.44147]
[1777594945698,32.76,76458.0,0.0,0.93285,5e-05,9.47857]
[1777594946410,32.76,76449.45,0.0,0.93239,5e-05,9.52834]
[1777594947621,32.76,76449.45,0.0,0.93239,5e-05,9.52834]
[1777594947648,32.76,76445.24,0.0,0.93216,5e-05,9.55279]
[1777594953460,32.76,76446.36,0.0,0.93225,5e-05,9.54197]
[1777594954304,32.76,76446.36,0.0,0.93225,5e-05,9.54197]
[1777594954412,32.76,76446.36,0.0,0.93225,5e-05,9.54197]
[1777594954467,32.76,76449.11,0.0,0.9324,5e-05,9.52576]
[1777594959502,32.76,76451.98,0.0,0.93256,5e-05,9.50846]
[1777594964151,32.76,76452.72,0.0,0.93261,5e-05,9.50385]
[1777594966210,32.76,76452.66,0.0,0.93261,5e-05,9.50391]
[1777594966248,32.76,76452.66,0.0,0.93261,5e-05,9.50391]
[1777594966551,32.76,76452.71,0.0,0.93261,5e-05,9.50353]
[1777594971593,32.75,76451.86,0.0,0.93257,5e-05,9.508]
[1777594972870,32.75,76451.86,0.0,0.93257,5e-05,9.508]
[1777594972916,32.75,76451.03,0.0,0.93252,5e-05,9.51274]
[1777594973607,32.75,76450.96,0.0,0.93252,5e-05,9.51303]
[1777594978641,32.75,76450.84,0.0,0.93252,5e-05,9.51317]
[1777594982090,32.75,76450.34,0.0,0.9325,5e-05,9.51574]
[1777594982137,32.75,76450.34,0.0,0.9325,5e-05,9.51574]
[1777594982670,32.75,76450.49,0.0,0.93251,5e-05,9.51475]
[1777594987705,32.75,76450.76,0.0,0.93253,5e-05,9.51261]
[1777594992740,32.75,76455.87,0.0,0.93281,5e-05,9.48232]
[1777594997779,32.75,76458.34,0.0,0.93295,5e-05,9.46771]
[1777595002815,32.75,76458.16,0.0,0.93294,5e-05,9.46847]
[1777595007850,32.75,76458.0,0.0,0.93293,5e-05,9.46906]
[1777595010871,32.75,76451.81,0.0,0.9326,5e-05,9.50485]
[1777595015906,32.75,76450.23,0.0,0.93254,5e-05,9.5102]
[1777595020943,32.75,76448.3,0.0,0.93244,5e-05,9.52068]
[1777595025976,32.75,76451.18,0.0,0.9326,5e-05,9.50311]
[1777595031012,32.74,76452.35,0.0,0.93267,5e-05,9.49563]
[1777595037054,32.74,76450.33,0.0,0.93257,5e-05,9.50663]
[1777595042089,32.74,76449.98,0.0,0.93256,5e-05,9.50797]
[1777595048131,32.74,76450.51,0.0,0.93259,5e-05,9.50403]
[1777595053166,32.74,76453.95,0.0,0.93279,5e-05,9.48333]
[1777595058201,32.74,76454.61,0.0,0.93283,5e-05,9.47898]
[1777595063235,32.74,76455.65,0.0,0.93289,5e-05,9.47235]
[1777595068272,32.74,76458.18,0.0,0.93303,5e-05,9.45727]
[1777595073307,32.74,76458.04,0.0,0.93305,5e-05,9.45459]
[1777595078344,32.74,76460.44,0.0,0.93318,5e-05,9.44038]
[1777595083378,32.74,76460.53,0.0,0.93319,5e-05,9.43959]
[1777595088413,32.74,76460.67,0.0,0.9332,5e-05,9.43843]
[1777595093447,32.73,76459.19,0.0,0.93312,5e-05,9.44657]
[1777595098483,32.73,76458.68,0.0,0.9331,5e-05,9.44902]
[1777595103521,32.73,76459.46,0.0,0.93315,5e-05,9.44394]
[1777595107549,32.73,76468.37,0.0,0.93363,5e-05,9.39181]
[1777595109563,32.73,76471.61,0.0,0.93381,5e-05,9.37303]
[1777595114598,32.73,76474.2,0.0,0.93395,5e-05,9.3576]
[1777595116704,32.73,76475.98,0.0,0.93405,5e-05,9.34685]
[1777595116754,32.73,76475.98,0.0,0.93405,5e-05,9.34685]
[1777595121329,32.73,76483.34,0.0,0.93446,5e-05,9.30223]
[1777595121374,32.73,76483.34,0.0,0.93446,5e-05,9.30223]
[1777595121647,32.73,76485.12,0.0,0.93456,5e-05,9.29161]
[1777595126683,32.72,76485.56,0.0,0.9346,5e-05,9.2874]
[1777595129883,32.72,76485.71,0.0,0.93462,5e-05,9.28586]
[1777595131618,32.72,76484.56,0.0,0.93455,5e-05,9.29279]
[1777595131645,32.72,76484.56,0.0,0.93455,5e-05,9.29279]
[1777595131719,32.72,76484.6,0.0,0.93457,5e-05,9.28956]
[1777595136755,32.73,76480.11,0.0,0.93433,5e-05,9.31615]
[1777595139538,32.73,76480.18,0.0,0.93433,5e-05,9.31598]
[1777595144811,32.73,76484.96,0.0,0.93458,5e-05,9.28928]
[1777595145127,32.73,76484.96,0.0,0.93458,5e-05,9.28928]
[1777595145173,32.73,76484.96,0.0,0.93458,5e-05,9.28928]
[1777595145818,32.73,76484.57,0.0,0.93455,5e-05,9.29169]
[1777595150853,32.73,76484.29,0.0,0.93453,5e-05,9.29408]
[1777595155888,32.73,76487.27,0.0,0.93469,5e-05,9.2772]
[1777595160923,32.73,76487.4,0.0,0.93471,5e-05,9.27504]
[1777595165958,32.72,76490.05,0.0,0.93486,5e-05,9.25858]
[1777595170993,32.72,76487.97,0.0,0.93476,5e-05,9.26932]
[1777595176028,32.72,76484.73,0.0,0.9346,5e-05,9.28671]
[1777595181063,32.72,76484.65,0.0,0.93461,5e-05,9.28589]
[1777595186098,32.72,76484.24,0.0,0.9346,5e-05,9.28703]
[1777595191133,32.72,76483.83,0.0,0.9346,5e-05,9.28507]
[1777595197175,32.71,76483.13,0.0,0.93458,5e-05,9.28776]
[1777595202210,32.71,76483.74,0.0,0.93462,5e-05,9.28316]
[1777595208251,32.71,76482.24,0.0,0.93455,5e-05,9.29066]
[1777595213287,32.71,76480.58,0.0,0.93445,5e-05,9.30157]
[1777595218322,32.71,76480.73,0.0,0.93445,5e-05,9.30195]
[1777595223357,32.72,76480.04,0.0,0.9344,5e-05,9.30711]
[1777595229399,32.72,76479.61,0.0,0.93436,5e-05,9.311]
[1777595234434,32.72,76479.54,0.0,0.93435,5e-05,9.31277]
[1777595239469,32.72,76481.77,0.0,0.93446,5e-05,9.30106]
[1777595244504,32.72,76484.71,0.0,0.9346,5e-05,9.28541]
[1777595249539,32.72,76486.13,0.0,0.93469,5e-05,9.27619]
[1777595254574,32.72,76485.44,0.0,0.93468,5e-05,9.27599]
[1777595259608,32.72,76484.41,0.0,0.93463,5e-05,9.28083]
[1777595264643,32.72,76484.33,0.0,0.93464,5e-05,9.28021]
[1777595269679,32.72,76484.08,0.0,0.93464,5e-05,9.28057]
[1777595274714,32.71,76482.06,0.0,0.93454,5e-05,9.29112]
[1777595279749,32.71,76482.47,0.0,0.93457,5e-05,9.28761]
[1777595284784,32.71,76485.8,0.0,0.93476,5e-05,9.26732]
[1777595289819,32.71,76485.19,0.0,0.93473,5e-05,9.26983]
[1777595294854,32.71,76486.72,0.0,0.93483,5e-05,9.26005]
[1777595299888,32.71,76485.48,0.0,0.93477,5e-05,9.26624]
[1777595304923,32.7,76485.88,0.0,0.9348,5e-05,9.26295]
[1777595309959,32.7,76485.81,0.0,0.9348,5e-05,9.26238]
[1777595314993,32.7,76485.5,0.0,0.93481,5e-05,9.26007]
[1777595320029,32.7,76483.69,0.0,0.93473,5e-05,9.26946]
[1777595325064,32.7,76483.22,0.0,0.93471,5e-05,9.27112]
[1777595330099,32.7,76485.48,0.0,0.93484,5e-05,9.25712]
[1777595335134,32.69,76485.38,0.0,0.93484,5e-05,9.25675]
[1777595340169,32.69,76485.47,0.0,0.93486,5e-05,9.25528]
[1777595345204,32.69,76483.85,0.0,0.93478,5e-05,9.26366]
[1777595350239,32.69,76484.37,0.0,0.93482,5e-05,9.25968]
[1777595356282,32.69,76485.96,0.0,0.93491,5e-05,9.24942]
[1777595361317,32.69,76486.02,0.0,0.93492,5e-05,9.24819]
[1777595366352,32.69,76485.6,0.0,0.93491,5e-05,9.24972]
[1777595371387,32.68,76485.94,0.0,0.93495,5e-05,9.24373]
[1777595376422,32.68,76491.66,0.0,0.93527,5e-05,9.21008]
[1777595381457,32.68,76491.99,0.0,0.93529,5e-05,9.20757]
[1777595386492,32.68,76493.14,0.0,0.93536,5e-05,9.20033]
[1777595391527,32.68,76497.54,0.0,0.93559,5e-05,9.17446]
[1777595396562,32.68,76496.89,0.0,0.93556,5e-05,9.17767]
[1777595401597,32.68,76494.53,0.0,0.93545,5e-05,9.19047]
[1777595406631,32.68,76494.65,0.0,0.93546,5e-05,9.18912]
[1777595410660,32.68,76512.85,0.0,0.93642,5e-05,9.08465]
[1777595411667,32.68,76520.86,0.0,0.93684,5e-05,9.03896]
[1777595413050,32.68,76520.86,0.0,0.93684,5e-05,9.03896]
[1777595413102,32.68,76520.86,0.0,0.93684,5e-05,9.03896]
[1777595419183,32.68,76521.65,0.0,0.93687,5e-05,9.03526]
[1777595419189,32.68,76521.65,0.0,0.93687,5e-05,9.03526]
[1777595419288,32.68,76521.37,0.0,0.93686,5e-05,9.03697]
[1777595424757,32.68,76521.64,0.0,0.93687,5e-05,9.03614]
[1777595426394,32.68,76521.64,0.0,0.93687,5e-05,9.03614]
[1777595431807,32.68,76521.49,0.0,0.93687,5e-05,9.03474]
[1777595435040,32.68,76520.55,0.0,0.93682,5e-05,9.04035]
[1777595435093,32.68,76520.55,0.0,0.93682,5e-05,9.04035]
[1777595435193,32.68,76520.62,0.0,0.93682,5e-05,9.04007]
[1777595435745,32.68,76520.62,0.0,0.93682,5e-05,9.04007]
[1777595440871,32.68,76522.5,0.0,0.93691,5e-05,9.03026]
[1777595446004,32.68,76518.54,0.0,0.9367,5e-05,9.05333]
[1777595446056,32.68,76518.54,0.0,0.9367,5e-05,9.05333]
[1777595446105,32.68,76510.31,0.0,0.93627,5e-05,9.10032]
[1777595450946,32.68,76506.3,0.0,0.93606,5e-05,9.12338]
[1777595453966,32.68,76502.12,0.0,0.93584,5e-05,9.14725]
[1777595459005,32.68,76502.2,0.0,0.93584,5e-05,9.14669]
[1777595461926,32.68,76502.35,0.0,0.93585,5e-05,9.14582]
[1777595462220,32.68,76502.35,0.0,0.93585,5e-05,9.14582]
[1777595468069,32.68,76503.01,0.0,0.93588,5e-05,9.14213]
[1777595473315,32.68,76503.22,0.0,0.93589,5e-05,9.14106]
[1777595473363,32.68,76503.22,0.0,0.93589,5e-05,9.14106]
[1777595473327,32.68,76504.62,0.0,0.93597,5e-05,9.13309]
[1777595473464,32.68,76504.62,0.0,0.93597,5e-05,9.13309]
[1777595479146,32.68,76503.06,0.0,0.93588,5e-05,9.14235]
[1777595482579,32.68,76503.02,0.0,0.93588,5e-05,9.14268]
[1777595486195,32.68,76510.79,0.0,0.93628,5e-05,9.09873]
[1777595486844,32.68,76510.79,0.0,0.93628,5e-05,9.09873]
[1777595486891,32.68,76510.79,0.0,0.93628,5e-05,9.09873]
[1777595487202,32.68,76513.94,0.0,0.93645,5e-05,9.08091]
[1777595492240,32.69,76514.26,0.0,0.93648,5e-05,9.07674]
[1777595494690,32.69,76514.47,0.0,0.93648,5e-05,9.07585]
[1777595495262,32.69,76514.32,0.0,0.93647,5e-05,9.07686]
[1777595496269,32.69,76514.67,0.0,0.93649,5e-05,9.07502]
[1777595500297,32.69,76512.68,0.0,0.93638,5e-05,9.08697]
[1777595506339,32.69,76509.26,0.0,0.9362,5e-05,9.10713]
[1777595511374,32.69,76508.43,0.0,0.93615,5e-05,9.11233]
[1777595516409,32.69,76506.55,0.0,0.93605,5e-05,9.12353]
[1777595521443,32.69,76504.14,0.0,0.93592,5e-05,9.13764]
[1777595526479,32.69,76504.15,0.0,0.93591,5e-05,9.1379]
[1777595528493,32.69,76497.59,0.0,0.93557,5e-05,9.17555]
[1777595533527,32.69,76499.99,0.0,0.93568,5e-05,9.16291]
[1777595538562,32.7,76500.77,0.0,0.9357,5e-05,9.1611]
[1777595543598,32.7,76501.64,0.0,0.93574,5e-05,9.15732]
[1777595548633,32.7,76504.12,0.0,0.93586,5e-05,9.14343]
[1777595554675,32.7,76507.11,0.0,0.93604,5e-05,9.12376]
[1777595559710,32.7,76507.75,0.0,0.93606,5e-05,9.12064]
[1777595564745,32.7,76509.44,0.0,0.93615,5e-05,9.11157]
[1777595569779,32.7,76509.59,0.0,0.93615,5e-05,9.11141]
[1777595575822,32.7,76509.71,0.0,0.93615,5e-05,9.11143]
[1777595576829,32.71,76505.5,0.0,0.93593,5e-05,9.13557]
[1777595581864,32.71,76505.07,0.0,0.9359,5e-05,9.13834]
[1777595586899,32.71,76504.53,0.0,0.93587,5e-05,9.14173]
[1777595591934,32.71,76503.0,0.0,0.93579,5e-05,9.1508]
[1777595596968,32.71,76503.28,0.0,0.9358,5e-05,9.14945]
[1777595602004,32.71,76503.4,0.0,0.9358,5e-05,9.14904]
[1777595607040,32.71,76503.24,0.0,0.93579,5e-05,9.15024]
[1777595612075,32.71,76505.89,0.0,0.93595,5e-05,9.13228]
[1777595617109,32.71,76509.72,0.0,0.93615,5e-05,9.11094]
[1777595622144,32.71,76508.6,0.0,0.93608,5e-05,9.11786]
[1777595627182,32.71,76509.06,0.0,0.9361,5e-05,9.11574]
[1777595633224,32.71,76508.9,0.0,0.93609,5e-05,9.11723]
[1777595639266,32.71,76507.37,0.0,0.936,5e-05,9.12647]
[1777595645308,32.71,76506.09,0.0,0.93593,5e-05,9.13419]
[1777595650343,32.71,76505.98,0.0,0.93592,5e-05,9.13515]
[1777595653366,32.71,76468.71,0.0,0.93394,5e-05,9.34961]
[1777595654374,32.71,76456.75,0.0,0.93329,5e-05,9.41918]
[1777595655381,32.71,76453.69,0.0,0.93312,5e-05,9.43705]
[1777595657395,32.71,76447.46,0.0,0.93278,5e-05,9.47344]
[1777595662430,32.71,76448.05,0.0,0.93281,5e-05,9.46996]
[1777595665802,32.71,76448.55,0.0,0.93285,5e-05,9.46604]
[1777595667834,32.71,76448.24,0.0,0.93284,5e-05,9.46685]
[1777595673509,32.71,76448.61,0.0,0.93291,5e-05,9.4585]
[1777595677174,32.7,76451.16,0.0,0.93306,5e-05,9.44215]
[1777595678260,32.7,76453.27,0.0,0.93318,5e-05,9.42939]
[1777595678544,32.7,76452.89,0.0,0.93317,5e-05,9.43115]
[1777595678654,32.7,76452.89,0.0,0.93317,5e-05,9.43115]
[1777595679551,32.7,76453.58,0.0,0.93321,5e-05,9.42668]
[1777595684586,32.7,76453.91,0.0,0.93325,5e-05,9.42249]
[1777595689621,32.69,76453.35,0.0,0.93324,5e-05,9.42349]
[1777595695664,32.69,76454.97,0.0,0.93335,5e-05,9.41133]
[1777595700698,32.69,76451.83,0.0,0.9332,5e-05,9.42741]
[1777595705734,32.68,76450.23,0.0,0.93313,5e-05,9.43432]
[1777595709762,32.68,76456.69,0.0,0.9335,5e-05,9.39481]
[1777595715804,32.68,76456.19,0.0,0.93348,5e-05,9.39703]
[1777595720839,32.68,76460.52,0.0,0.93371,5e-05,9.37221]
[1777595725873,32.68,76461.89,0.0,0.93378,5e-05,9.36469]
[1777595730909,32.68,76461.12,0.0,0.93374,5e-05,9.36955]
[1777595735944,32.68,76461.11,0.0,0.93375,5e-05,9.36686]
[1777595740979,32.68,76461.22,0.0,0.93376,5e-05,9.36654]
[1777595747021,32.68,76462.84,0.0,0.93384,5e-05,9.35752]
[1777595750042,32.68,76470.34,0.0,0.93425,5e-05,9.31385]
[1777595756084,32.68,76469.93,0.0,0.93422,5e-05,9.31713]
[1777595761119,32.69,76469.5,0.0,0.93419,5e-05,9.32043]
[1777595766154,32.69,76467.4,0.0,0.93407,5e-05,9.33339]
[1777595770183,32.69,76462.99,0.0,0.93382,5e-05,9.35954]
[1777595775218,32.69,76464.74,0.0,0.93391,5e-05,9.3501]
[1777595778239,32.69,76459.33,0.0,0.93361,5e-05,9.3819]
[1777595783275,32.69,76459.78,0.0,0.93363,5e-05,9.37981]
[1777595788311,32.69,76459.76,0.0,0.93363,5e-05,9.38052]
[1777595792339,32.69,76455.23,0.0,0.9334,5e-05,9.40417]
[1777595794353,32.69,76450.97,0.0,0.93316,5e-05,9.42908]
[1777595799388,32.69,76451.83,0.0,0.93321,5e-05,9.42426]
[1777595804423,32.69,76452.72,0.0,0.93326,5e-05,9.4193]
[1777595809461,32.69,76450.17,0.0,0.93312,5e-05,9.43426]
[1777595814496,32.69,76448.74,0.0,0.93304,5e-05,9.4426]
[1777595817517,32.69,76439.97,0.0,0.93256,5e-05,9.49368]
[1777595819531,32.69,76435.09,0.0,0.93229,6e-05,9.52199]
[1777595824566,32.69,76434.9,0.0,0.93229,6e-05,9.52244]
[1777595829600,32.69,76438.33,0.0,0.93248,5e-05,9.50179]
[1777595834636,32.69,76438.41,0.0,0.93249,5e-05,9.50092]
[1777595839671,32.69,76438.8,0.0,0.93251,5e-05,9.49831]
[1777595844706,32.69,76439.26,0.0,0.93254,5e-05,9.49534]
[1777595849741,32.69,76438.3,0.0,0.93249,5e-05,9.50064]
[1777595854776,32.69,76437.7,0.0,0.93248,5e-05,9.50067]
[1777595861825,32.69,76437.98,0.0,0.9325,5e-05,9.49866]
[1777595866861,32.69,76438.74,0.0,0.93255,5e-05,9.49395]
[1777595871896,32.69,76439.53,0.0,0.93259,5e-05,9.48914]
[1777595876931,32.69,76441.81,0.0,0.93272,5e-05,9.47565]
[1777595881965,32.69,76439.59,0.0,0.9326,5e-05,9.48855]
[1777595887001,32.69,76439.66,0.0,0.9326,5e-05,9.48799]
[1777595892035,32.69,76439.59,0.0,0.9326,5e-05,9.48823]
[1777595896066,32.69,76449.06,0.0,0.93312,5e-05,9.43286]
[1777595898079,32.69,76448.11,0.0,0.93307,5e-05,9.43843]
[1777595903115,32.69,76448.98,0.0,0.93311,5e-05,9.43359]
[1777595908150,32.69,76449.61,0.0,0.93314,5e-05,9.43013]
[1777595913185,32.69,76449.54,0.0,0.93316,5e-05,9.42757]
[1777595919228,32.69,76449.39,0.0,0.93315,5e-05,9.42867]
[1777595924263,32.69,76449.68,0.0,0.93316,5e-05,9.42714]
[1777595929298,32.69,76450.32,0.0,0.9332,5e-05,9.42357]
[1777595934334,32.69,76448.47,0.0,0.93309,5e-05,9.43447]
[1777595939368,32.69,76450.67,0.0,0.93321,5e-05,9.4217]
[1777595944404,32.69,76451.12,0.0,0.93324,5e-05,9.41924]
[1777595949439,32.69,76451.14,0.0,0.93324,5e-05,9.41922]
[1777595954474,32.69,76443.11,0.0,0.9328,5e-05,9.46608]
[1777595956489,32.69,76439.85,0.0,0.93262,5e-05,9.48496]
[1777595961525,32.69,76439.35,0.0,0.9326,5e-05,9.48744]
[1777595966561,32.69,76437.52,0.0,0.9325,5e-05,9.49773]
[1777595971595,32.69,76434.53,0.0,0.93236,5e-05,9.51152]
[1777595975623,32.68,76428.46,0.0,0.93203,6e-05,9.54659]
[1777595979652,32.68,76434.65,0.0,0.93238,5e-05,9.50975]
[1777595984686,32.68,76434.57,0.0,0.93238,5e-05,9.5099]
[1777595990730,32.68,76434.46,0.0,0.93237,5e-05,9.51014]
[1777595995764,32.68,76434.28,0.0,0.93237,6e-05,9.51089]
[1777596000800,32.68,76434.32,0.0,0.93237,5e-05,9.51039]
[1777596005834,32.68,76434.23,0.0,0.93237,6e-05,9.51067]
[1777596010870,32.68,76433.77,0.0,0.93235,6e-05,9.51314]
[1777596015904,32.68,76434.24,0.0,0.93237,6e-05,9.51019]
[1777596020940,32.68,76434.42,0.0,0.93238,5e-05,9.50896]
[1777596025975,32.68,76434.26,0.0,0.93238,5e-05,9.50974]
[1777596031010,32.68,76434.48,0.0,0.93241,5e-05,9.50513]
[1777596036045,32.68,76436.59,0.0,0.93253,5e-05,9.49274]
[1777596041080,32.68,76438.14,0.0,0.93261,5e-05,9.4836]
[1777596047122,32.68,76440.68,0.0,0.93275,5e-05,9.46893]
[1777596051150,32.68,76445.34,0.0,0.933,5e-05,9.44187]
[1777596056185,32.68,76444.39,0.0,0.93295,5e-05,9.44769]
[1777596061220,32.68,76446.87,0.0,0.93308,5e-05,9.43347]
[1777596066255,32.68,76444.74,0.0,0.93296,5e-05,9.44613]
[1777596072297,32.68,76444.46,0.0,0.93295,5e-05,9.44794]
[1777596077332,32.68,76442.21,0.0,0.93282,5e-05,9.4611]
[1777596082367,32.68,76443.86,0.0,0.93291,5e-05,9.4515]
[1777596086394,32.68,76450.57,0.0,0.93328,5e-05,9.41249]
[1777596092437,32.68,76453.5,0.0,0.93345,5e-05,9.39285]
[1777596097472,32.68,76457.65,0.0,0.93367,5e-05,9.36923]
[1777596102507,32.68,76459.69,0.0,0.93378,5e-05,9.35807]
[1777596105527,32.69,76465.36,0.0,0.93408,5e-05,9.32561]
[1777596110563,32.69,76466.64,0.0,0.93414,5e-05,9.31905]
[1777596116605,32.69,76464.78,0.0,0.93403,5e-05,9.33069]
[1777596121640,32.69,76466.38,0.0,0.93411,5e-05,9.3221]
[1777596126675,32.69,76466.16,0.0,0.93409,5e-05,9.32417]
[1777596131710,32.69,76463.67,0.0,0.93395,5e-05,9.33942]
[1777596136745,32.69,76465.81,0.0,0.93406,5e-05,9.32785]
[1777596138759,32.69,76471.22,0.0,0.93435,5e-05,9.29699]
[1777596143794,32.7,76471.26,0.0,0.93434,5e-05,9.298]
[1777596148882,32.7,76471.0,0.0,0.93431,5e-05,9.30074]
[1777596153916,32.7,76470.68,0.0,0.93431,5e-05,9.30067]
[1777596158952,32.7,76474.89,0.0,0.93452,5e-05,9.27728]
[1777596163986,32.7,76473.66,0.0,0.93447,5e-05,9.28342]
[1777596169022,32.7,76471.96,0.0,0.93438,5e-05,9.29221]
[1777596174060,32.7,76470.3,0.0,0.9343,5e-05,9.30074]
[1777596178088,32.69,76466.21,0.0,0.93409,5e-05,9.32345]
[1777596183123,32.69,76462.83,0.0,0.93392,5e-05,9.34177]
[1777596188157,32.69,76461.77,0.0,0.93388,5e-05,9.34649]
[1777596193193,32.69,76463.34,0.0,0.93397,5e-05,9.33602]
[1777596198228,32.69,76467.97,0.0,0.93424,5e-05,9.30801]
[1777596203263,32.68,76466.73,0.0,0.93418,5e-05,9.31411]
[1777596208298,32.68,76465.96,0.0,0.93415,5e-05,9.31748]
[1777596222395,32.68,76463.9,0.0,0.93408,5e-05,9.32324]
[1777596227430,32.68,76465.36,0.0,0.93417,5e-05,9.31376]
[1777596231459,32.68,76469.54,0.0,0.9344,5e-05,9.28871]
[1777596232466,32.68,76473.55,0.0,0.93462,5e-05,9.26541]
[1777596236494,32.68,76478.22,0.0,0.93487,5e-05,9.23903]
[1777596238573,32.68,76480.08,0.0,0.93497,5e-05,9.22824]
[1777596238623,32.68,76480.08,0.0,0.93497,5e-05,9.22824]
[1777596244550,32.68,76480.85,0.0,0.93501,5e-05,9.22342]
[1777596248219,32.67,76480.41,0.0,0.93499,5e-05,9.22584]
[1777596249133,32.67,76483.93,0.0,0.93518,5e-05,9.20553]
[1777596249147,32.67,76483.93,0.0,0.93518,5e-05,9.20553]
[1777596249585,32.67,76488.09,0.0,0.9354,5e-05,9.18159]
[1777596251600,32.67,76493.45,0.0,0.93568,5e-05,9.15086]
[1777596253613,32.68,76497.41,0.0,0.93589,5e-05,9.12835]
[1777596258648,32.68,76499.97,0.0,0.93602,5e-05,9.11416]
[1777596259407,32.68,76499.97,0.0,0.93602,5e-05,9.11416]
[1777596264689,32.68,76502.08,0.0,0.93613,5e-05,9.10275]
[1777596269726,32.68,76505.53,0.0,0.9363,5e-05,9.08359]
[1777596270838,32.68,76505.53,0.0,0.9363,5e-05,9.08359]
[1777596270891,32.68,76505.53,0.0,0.9363,5e-05,9.08359]
[1777596270940,32.68,76505.57,0.0,0.9363,5e-05,9.08348]
[1777596276774,32.68,76502.02,0.0,0.93613,5e-05,9.10121]
[1777596281809,32.68,76500.08,0.0,0.93603,5e-05,9.11254]
[1777596286844,32.68,76497.06,0.0,0.93587,5e-05,9.1299]
[1777596291878,32.68,76498.41,0.0,0.93594,5e-05,9.12217]
[1777596296914,32.68,76499.62,0.0,0.936,5e-05,9.11531]
[1777596301950,32.68,76500.33,0.0,0.93604,5e-05,9.11139]
[1777596306985,32.68,76499.38,0.0,0.93599,5e-05,9.11693]
[1777596311013,32.68,76504.63,0.0,0.93626,5e-05,9.08702]
[1777596316048,32.68,76505.2,0.0,0.93629,5e-05,9.08405]
[1777596321083,32.68,76506.08,0.0,0.93633,5e-05,9.07933]
[1777596326117,32.68,76506.28,0.0,0.93634,5e-05,9.07854]
[1777596329138,32.68,76510.5,0.0,0.93656,5e-05,9.05471]
[1777596334174,32.68,76509.72,0.0,0.93653,5e-05,9.05656]
[1777596340215,32.68,76512.72,0.0,0.93668,5e-05,9.04029]
[1777596347265,32.69,76513.41,0.0,0.93671,5e-05,9.03742]
[1777596352301,32.69,76511.81,0.0,0.93662,5e-05,9.04731]
[1777596357338,32.69,76514.82,0.0,0.93677,5e-05,9.03099]
[1777596362371,32.69,76515.21,0.0,0.93678,5e-05,9.02966]
[1777596364385,32.69,76527.42,0.0,0.93741,5e-05,8.96078]
[1777596365391,32.69,76531.75,0.0,0.93763,5e-05,8.93659]
[1777596367406,32.69,76536.72,0.0,0.93788,5e-05,8.9092]
[1777596369045,32.69,76536.72,0.0,0.93788,5e-05,8.9092]
[1777596369410,32.69,76539.27,0.0,0.93801,5e-05,8.89558]
[1777596372441,32.69,76546.19,0.0,0.93835,5e-05,8.85785]
[1777596375462,32.7,76550.23,0.0,0.93855,5e-05,8.8365]
[1777596376412,32.7,76550.23,0.0,0.93855,5e-05,8.8365]
[1777596376426,32.7,76550.23,0.0,0.93855,5e-05,8.8365]
[1777596376468,32.7,76550.48,0.0,0.93855,5e-05,8.83557]
[1777596381504,32.7,76553.25,0.0,0.93867,5e-05,8.82261]
[1777596386539,32.71,76554.75,0.0,0.93872,5e-05,8.81687]
[1777596388552,32.71,76549.89,0.0,0.93847,5e-05,8.84521]
[1777596390581,32.71,76542.58,0.0,0.93808,5e-05,8.88731]
[1777596391576,32.71,76538.12,0.0,0.93787,5e-05,8.90982]
[1777596393590,32.71,76536.96,0.0,0.9378,5e-05,8.91719]
[1777596395604,32.71,76532.62,0.0,0.93757,5e-05,8.94242]
[1777596397013,32.71,76532.62,0.0,0.93757,5e-05,8.94242]
[1777596397061,32.71,76532.62,0.0,0.93757,5e-05,8.94242]
[1777596397316,32.71,76532.62,0.0,0.93757,5e-05,8.94242]
[1777596402653,32.72,76531.16,0.0,0.93748,5e-05,8.95309]
[1777596403502,32.72,76531.16,0.0,0.93748,5e-05,8.95309]
[1777596403553,32.72,76531.16,0.0,0.93748,5e-05,8.95309]
[1777596403661,32.72,76530.88,0.0,0.93746,5e-05,8.95496]
[1777596408304,32.72,76529.82,0.0,0.9374,5e-05,8.96181]
[1777596408311,32.72,76529.82,0.0,0.9374,5e-05,8.96181]
[1777596410710,32.72,76518.96,0.0,0.93682,5e-05,9.02435]
[1777596412481,32.72,76517.26,0.0,0.93673,5e-05,9.03417]
[1777596412531,32.72,76517.26,0.0,0.93673,5e-05,9.03417]
[1777596412725,32.72,76513.47,0.0,0.93653,5e-05,9.05586]
[1777596419773,32.72,76512.51,0.0,0.93648,5e-05,9.06194]
[1777596421715,32.72,76512.69,0.0,0.93649,5e-05,9.06099]
[1777596426823,32.72,76512.53,0.0,0.93648,5e-05,9.06222]
[1777596431858,32.72,76512.34,0.0,0.93646,5e-05,9.06345]
[1777596435744,32.72,76510.44,0.0,0.93636,5e-05,9.07431]
[1777596436571,32.72,76510.44,0.0,0.93636,5e-05,9.07431]
[1777596436646,32.72,76510.44,0.0,0.93636,5e-05,9.07431]
[1777596436893,32.72,76510.34,0.0,0.93636,5e-05,9.07488]
[1777596439915,32.72,76504.52,0.0,0.93605,5e-05,9.10808]
[1777596440921,32.72,76500.16,0.0,0.93582,5e-05,9.13294]
[1777596444950,32.72,76495.53,0.0,0.93558,5e-05,9.15921]
[1777596449986,32.72,76496.2,0.0,0.93562,5e-05,9.15504]
[1777596455021,32.72,76494.56,0.0,0.93555,5e-05,9.16112]
[1777596459049,32.72,76489.8,0.0,0.9353,5e-05,9.18828]
[1777596464084,32.72,76491.88,0.0,0.93542,5e-05,9.17623]
[1777596469119,32.72,76491.6,0.0,0.9354,5e-05,9.17785]
[1777596474154,32.72,76491.58,0.0,0.9354,5e-05,9.17805]
[1777596479189,32.72,76490.0,0.0,0.93531,5e-05,9.18726]
[1777596481203,32.72,76486.04,0.0,0.9351,5e-05,9.21004]
[1777596486238,32.72,76485.41,0.0,0.93507,5e-05,9.21353]
[1777596491273,32.72,76487.5,0.0,0.93518,5e-05,9.20138]
[1777596496308,32.72,76489.72,0.0,0.9353,5e-05,9.18848]
[1777596501343,32.72,76491.69,0.0,0.93541,5e-05,9.17711]
[1777596502350,32.72,76487.48,0.0,0.93518,5e-05,9.20124]
[1777596503357,32.72,76483.66,0.0,0.93498,5e-05,9.22313]
[1777596508392,32.72,76489.33,0.0,0.93529,5e-05,9.19018]
[1777596513427,32.72,76489.37,0.0,0.93531,5e-05,9.18665]
[1777596518462,32.72,76489.22,0.0,0.9353,5e-05,9.18734]
[1777596523497,32.72,76490.27,0.0,0.93536,5e-05,9.18117]
[1777596528532,32.72,76489.84,0.0,0.93534,5e-05,9.18353]
[1777596534574,32.72,76488.57,0.0,0.93527,5e-05,9.19064]
[1777596539609,32.72,76489.1,0.0,0.9353,5e-05,9.18744]
[1777596544644,32.72,76492.47,0.0,0.93548,5e-05,9.16805]
[1777596549679,32.72,76492.55,0.0,0.93549,5e-05,9.16762]
[1777596554713,32.72,76492.75,0.0,0.9355,5e-05,9.16653]
[1777596557736,32.72,76488.88,0.0,0.93529,5e-05,9.18874]
[1777596562771,32.72,76488.36,0.0,0.93526,5e-05,9.19163]
[1777596567806,32.72,76486.97,0.0,0.93519,5e-05,9.19939]
[1777596572840,32.72,76488.15,0.0,0.93528,5e-05,9.18928]
[1777596577876,32.72,76488.93,0.0,0.93532,5e-05,9.18468]
[1777596582910,32.72,76488.33,0.0,0.93529,5e-05,9.18798]
[1777596588953,32.72,76473.97,0.0,0.93452,5e-05,9.27035]
[1777596589960,32.72,76468.24,0.0,0.93421,5e-05,9.30375]
[1777596594996,32.72,76463.62,0.0,0.93395,5e-05,9.33178]
[1777596597155,32.72,76463.2,0.0,0.93393,5e-05,9.33445]
[1777596597172,32.72,76463.2,0.0,0.93393,5e-05,9.33445]
[1777596597256,32.72,76462.91,0.0,0.93391,5e-05,9.33636]
[1777596603056,32.72,76461.96,0.0,0.93384,5e-05,9.34321]
[1777596605094,32.72,76462.31,0.0,0.93386,5e-05,9.34141]
[1777596605907,32.72,76464.07,0.0,0.93395,5e-05,9.33146]
[1777596611112,32.73,76466.14,0.0,0.93405,5e-05,9.32107]
[1777596616147,32.73,76466.19,0.0,0.93404,5e-05,9.32215]
[1777596618848,32.73,76465.6,0.0,0.93401,5e-05,9.32611]
[1777596619486,32.73,76465.6,0.0,0.93401,5e-05,9.32611]
[1777596619534,32.73,76465.6,0.0,0.93401,5e-05,9.32611]
[1777596619587,32.73,76465.79,0.0,0.93401,5e-05,9.32528]
[1777596624207,32.73,76460.89,0.0,0.93374,5e-05,9.35496]
[1777596626217,32.73,76453.8,0.0,0.93335,5e-05,9.39651]
[1777596631252,32.73,76452.76,0.0,0.9333,5e-05,9.40019]
[1777596636287,32.73,76450.29,0.0,0.93316,5e-05,9.41535]
[1777596638301,32.73,76456.08,0.0,0.93347,5e-05,9.38207]
[1777596643337,32.74,76459.96,0.0,0.93367,5e-05,9.36079]
[1777596648370,32.74,76460.99,0.0,0.93372,5e-05,9.35613]
[1777596653406,32.74,76458.24,0.0,0.93356,5e-05,9.37335]
[1777596659448,32.74,76458.18,0.0,0.93354,5e-05,9.37515]
[1777596664482,32.74,76457.86,0.0,0.93351,5e-05,9.37818]
[1777596669518,32.75,76457.94,0.0,0.9335,5e-05,9.37891]
[1777596674553,32.75,76459.91,0.0,0.9336,5e-05,9.36871]
[1777596679587,32.75,76458.79,0.0,0.93353,5e-05,9.37648]
[1777596684622,32.75,76457.9,0.0,0.93347,5e-05,9.38283]
[1777596689658,32.75,76453.08,0.0,0.9332,5e-05,9.41187]
[1777596691672,32.75,76449.86,0.0,0.93304,5e-05,9.42776]
[1777596696707,32.75,76441.55,0.0,0.93259,5e-05,9.47588]
[1777596700735,32.75,76439.57,0.0,0.93248,5e-05,9.48767]
[1777596705770,32.76,76440.08,0.0,0.9325,5e-05,9.48494]
[1777596710805,32.76,76439.48,0.0,0.93247,5e-05,9.48873]
[1777596714833,32.76,76430.19,0.0,0.93195,6e-05,9.54314]
[1777596717854,32.76,76429.12,0.0,0.9319,6e-05,9.54928]
[1777596722888,32.75,76428.12,0.0,0.93184,6e-05,9.55471]
[1777596726917,32.75,76424.01,0.0,0.93162,6e-05,9.57837]
[1777596727924,32.75,76431.99,0.0,0.93206,6e-05,9.53149]
[1777596728931,32.75,76436.88,0.0,0.93233,5e-05,9.50276]
[1777596730945,32.75,76439.06,0.0,0.93245,5e-05,9.48993]
[1777596735980,32.75,76440.9,0.0,0.93256,5e-05,9.47913]
[1777596741016,32.75,76439.08,0.0,0.93246,5e-05,9.48968]
[1777596744037,32.75,76434.97,0.0,0.93223,6e-05,9.51357]
[1777596746051,32.75,76438.53,0.0,0.93243,5e-05,9.49266]
[1777596751086,32.75,76438.29,0.0,0.93244,5e-05,9.49076]
[1777596756121,32.75,76438.55,0.0,0.93245,5e-05,9.48906]
[1777596758135,32.75,76434.0,0.0,0.9322,6e-05,9.51553]
[1777596763169,32.75,76433.7,0.0,0.93219,6e-05,9.51689]
[1777596768205,32.75,76433.58,0.0,0.93219,6e-05,9.51721]
[1777596773240,32.75,76436.71,0.0,0.93236,5e-05,9.49859]
[1777596777268,32.75,76441.4,0.0,0.93262,5e-05,9.4711]
[1777596782303,32.75,76442.95,0.0,0.93271,5e-05,9.46212]
[1777596788983,32.75,76443.38,0.0,0.93273,5e-05,9.45966]
[1777596794389,32.75,76443.51,0.0,0.93274,5e-05,9.45899]
[1777596799424,32.75,76442.98,0.0,0.93271,5e-05,9.46208]
[1777596805465,32.75,76444.53,0.0,0.93279,5e-05,9.4531]
[1777596811508,32.75,76444.43,0.0,0.9328,5e-05,9.45054]
[1777596816543,32.75,76444.37,0.0,0.9328,5e-05,9.45091]
[1777596822585,32.75,76444.37,0.0,0.9328,5e-05,9.45093]
[1777596829634,32.75,76444.57,0.0,0.93281,5e-05,9.44975]
[1777596834669,32.75,76444.7,0.0,0.93282,5e-05,9.44898]
[1777596839708,32.75,76445.03,0.0,0.93284,5e-05,9.44703]
[1777596841723,32.75,76452.94,0.0,0.93327,5e-05,9.40058]
[1777596843737,32.75,76444.95,0.0,0.93284,5e-05,9.44715]
[1777596848772,32.75,76443.68,0.0,0.93277,5e-05,9.4545]
[1777596853807,32.75,76443.89,0.0,0.93278,5e-05,9.45322]
[1777596858842,32.75,76444.07,0.0,0.93279,5e-05,9.45212]
[1777596864884,32.75,76442.26,0.0,0.93269,5e-05,9.46261]
[1777596865891,32.75,76437.85,0.0,0.93245,5e-05,9.4883]
[1777596871933,32.75,76437.15,0.0,0.93244,5e-05,9.48876]
[1777596876968,32.75,76437.0,0.0,0.93243,5e-05,9.48932]
[1777596882003,32.75,76436.57,0.0,0.93241,5e-05,9.49153]
[1777596887038,32.75,76436.17,0.0,0.93239,5e-05,9.49356]
[1777596892073,32.75,76434.67,0.0,0.93231,6e-05,9.50202]
[1777596893080,32.75,76429.4,0.0,0.93202,6e-05,9.53278]
[1777596895170,32.75,76425.13,0.0,0.93179,6e-05,9.55745]
[1777596901136,32.75,76424.99,0.0,0.93179,6e-05,9.55753]
[1777596905164,32.74,76429.4,0.0,0.93204,6e-05,9.53115]
[1777596907923,32.74,76432.64,0.0,0.93222,6e-05,9.51192]
[1777596907974,32.74,76432.64,0.0,0.93222,6e-05,9.51192]
[1777596908185,32.74,76434.08,0.0,0.9323,6e-05,9.50345]
[1777596913220,32.74,76436.36,0.0,0.93242,5e-05,9.49]
[1777596916188,32.74,76437.12,0.0,0.93247,5e-05,9.48552]
[1777596916240,32.74,76437.12,0.0,0.93247,5e-05,9.48552]
[1777596916290,32.74,76436.55,0.0,0.93243,5e-05,9.48883]
[1777596922282,32.74,76436.74,0.0,0.93245,5e-05,9.48759]
[1777596927318,32.74,76437.47,0.0,0.93249,5e-05,9.48322]
[1777596932353,32.74,76434.79,0.0,0.93236,5e-05,9.49556]
[1777596937387,32.74,76435.19,0.0,0.93238,5e-05,9.49303]
[1777596942422,32.74,76435.13,0.0,0.93238,5e-05,9.49319]
[1777596947457,32.74,76435.17,0.0,0.93239,5e-05,9.4928]
[1777596952493,32.74,76436.1,0.0,0.93244,5e-05,9.48721]
[1777596957528,32.74,76434.45,0.0,0.93235,6e-05,9.49666]
[1777596960550,32.74,76430.72,0.0,0.93215,6e-05,9.51833]
[1777596965586,32.74,76429.19,0.0,0.93207,6e-05,9.52681]
[1777596970620,32.74,76428.7,0.0,0.93204,6e-05,9.52918]
[1777596975657,32.74,76429.62,0.0,0.9321,6e-05,9.5233]
[1777596980694,32.74,76429.67,0.0,0.93211,6e-05,9.52251]
[1777596985729,32.74,76423.02,0.0,0.93174,6e-05,9.56095]
[1777596986772,32.74,76417.88,0.0,0.93146,6e-05,9.59096]
[1777596991607,32.74,76418.32,0.0,0.93149,6e-05,9.58749]
[1777596991659,32.74,76418.32,0.0,0.93149,6e-05,9.58749]
[1777596991771,32.74,76418.52,0.0,0.93153,6e-05,9.58291]
[1777596996806,32.73,76418.89,0.0,0.93156,6e-05,9.57969]
[1777597000584,32.73,76418.82,0.0,0.93156,6e-05,9.57968]
[1777597001107,32.73,76419.86,0.0,0.93162,6e-05,9.57314]
[1777597002060,32.73,76419.52,0.0,0.9316,6e-05,9.57493]
[1777597002137,32.73,76419.52,0.0,0.9316,6e-05,9.57493]
[1777597002847,32.73,76419.59,0.0,0.93161,6e-05,9.57431]
[1777597007883,32.73,76419.96,0.0,0.93164,6e-05,9.57105]
[1777597010995,32.73,76419.15,0.0,0.9316,6e-05,9.57536]
[1777597016946,32.73,76414.93,0.0,0.93138,6e-05,9.59837]
[1777597017953,32.73,76410.54,0.0,0.93114,6e-05,9.62393]
[1777597018101,32.73,76410.54,0.0,0.93114,6e-05,9.62393]
[1777597018141,32.73,76410.54,0.0,0.93114,6e-05,9.62393]
[1777597018960,32.73,76409.78,0.0,0.9311,6e-05,9.62809]
[1777597020974,32.72,76404.71,0.0,0.93082,6e-05,9.65731]
[1777597024321,32.72,76402.35,0.0,0.9307,6e-05,9.67014]
[1777597024480,32.72,76402.35,0.0,0.9307,6e-05,9.67014]
[1777597025007,32.72,76401.95,0.0,0.93068,6e-05,9.67212]
[1777597027015,32.72,76397.56,0.0,0.93044,6e-05,9.69726]
[1777597033057,32.72,76397.9,0.0,0.93048,6e-05,9.69277]
[1777597038093,32.71,76397.08,0.0,0.93045,6e-05,9.69561]
[1777597042121,32.71,76392.8,0.0,0.93023,6e-05,9.71938]
[1777597044134,32.71,76389.43,0.0,0.93004,6e-05,9.73848]
[1777597050177,32.71,76391.55,0.0,0.93019,6e-05,9.72312]
[1777597055212,32.7,76394.83,0.0,0.93042,6e-05,9.69832]
[1777597058233,32.7,76399.0,0.0,0.93066,6e-05,9.67246]
[1777597062261,32.7,76402.61,0.0,0.93088,6e-05,9.6497]
[1777597067296,32.7,76404.24,0.0,0.93098,6e-05,9.63848]
[1777597072331,32.69,76404.08,0.0,0.93099,6e-05,9.63755]
[1777597077366,32.69,76402.64,0.0,0.93093,6e-05,9.64446]
[1777597082401,32.69,76402.17,0.0,0.93092,6e-05,9.64562]
[1777597089450,32.68,76397.33,0.0,0.93066,6e-05,9.67199]
[1777597094485,32.68,76397.43,0.0,0.93068,6e-05,9.67064]
[1777597099521,32.68,76403.13,0.0,0.93101,6e-05,9.63524]
[1777597104556,32.68,76405.19,0.0,0.93114,6e-05,9.62173]
[1777597109591,32.68,76405.2,0.0,0.93115,6e-05,9.62034]
[1777597114626,32.67,76400.34,0.0,0.93091,6e-05,9.64448]
[1777597119661,32.67,76395.36,0.0,0.93065,6e-05,9.67232]
[1777597120668,32.67,76390.63,0.0,0.93039,6e-05,9.69998]
[1777597126710,32.67,76389.6,0.0,0.93035,6e-05,9.70374]
[1777597127718,32.67,76384.36,0.0,0.93006,6e-05,9.73441]
[1777597132753,32.66,76383.6,0.0,0.93004,6e-05,9.73658]
[1777597137780,32.66,76383.15,0.0,0.93003,6e-05,9.73735]
[1777597142824,32.66,76382.77,0.0,0.93003,6e-05,9.73677]
[1777597147714,32.65,76382.73,0.0,0.93004,6e-05,9.73563]
[1777597147766,32.65,76382.73,0.0,0.93004,6e-05,9.73563]
[1777597147859,32.65,76382.87,0.0,0.93006,6e-05,9.73389]
[1777597152893,32.65,76382.35,0.0,0.93005,6e-05,9.73477]
[1777597157929,32.65,76382.34,0.0,0.93007,6e-05,9.73266]
[1777597161697,32.64,76380.27,0.0,0.92997,6e-05,9.74363]
[1777597161749,32.64,76380.27,0.0,0.92997,6e-05,9.74363]
[1777597161798,32.64,76380.27,0.0,0.92997,6e-05,9.74319]
[1777597162895,32.64,76380.27,0.0,0.92997,6e-05,9.74319]
[1777597162963,32.64,76380.08,0.0,0.92996,6e-05,9.74387]
[1777597164978,32.64,76376.76,0.0,0.92978,6e-05,9.76271]
[1777597169006,32.64,76371.75,0.0,0.92952,6e-05,9.79067]
[1777597173581,32.63,76373.1,0.0,0.92963,6e-05,9.77733]
[1777597173711,32.63,76373.1,0.0,0.92963,6e-05,9.77733]
[1777597173762,32.63,76373.1,0.0,0.92963,6e-05,9.77733]
[1777597176055,32.63,76375.95,0.0,0.92981,6e-05,9.7589]
[1777597180083,32.63,76378.58,0.0,0.92997,6e-05,9.74196]
[1777597181090,32.63,76382.57,0.0,0.9302,6e-05,9.71781]
[1777597183071,32.63,76383.89,0.0,0.93028,6e-05,9.70958]
[1777597184112,32.63,76387.52,0.0,0.93049,6e-05,9.68782]
[1777597189149,32.63,76389.59,0.0,0.93062,6e-05,9.67394]
[1777597193176,32.62,76390.12,0.0,0.93066,6e-05,9.66989]
[1777597193344,32.62,76389.73,0.0,0.93064,6e-05,9.6719]
[1777597193396,32.62,76389.73,0.0,0.93064,6e-05,9.6719]
[1777597193746,32.62,76389.73,0.0,0.93064,6e-05,9.6719]
[1777597194184,32.62,76391.06,0.0,0.93071,6e-05,9.66373]
[1777597195775,32.62,76391.06,0.0,0.93071,6e-05,9.66373]
[1777597196096,32.62,76391.06,0.0,0.93071,6e-05,9.66373]
[1777597196143,32.62,76391.21,0.0,0.93073,6e-05,9.66228]
[1777597196198,32.62,76405.3,0.0,0.93152,6e-05,9.57905]
[1777597197205,32.62,76413.79,0.0,0.93199,6e-05,9.52895]
[1777597198212,32.62,76419.87,0.0,0.93233,6e-05,9.49319]
[1777597200226,32.62,76423.73,0.0,0.93255,6e-05,9.47009]
[1777597202240,32.62,76429.42,0.0,0.93287,5e-05,9.43593]
[1777597207275,32.62,76426.08,0.0,0.93268,6e-05,9.45532]
[1777597209289,32.62,76417.44,0.0,0.93221,6e-05,9.50605]
[1777597210296,32.62,76418.54,0.0,0.93227,6e-05,9.49956]
[1777597215331,32.62,76421.65,0.0,0.93244,6e-05,9.48126]
[1777597221373,32.62,76421.45,0.0,0.93243,6e-05,9.48227]
[1777597226475,32.62,76421.23,0.0,0.93242,6e-05,9.48339]
[1777597230716,32.62,76420.94,0.0,0.93241,6e-05,9.48487]
[1777597230768,32.62,76420.94,0.0,0.93241,6e-05,9.48487]
[1777597231117,32.62,76420.94,0.0,0.93241,6e-05,9.48487]
[1777597231218,32.62,76421.45,0.0,0.93246,6e-05,9.47857]
[1777597232266,32.62,76421.27,0.0,0.93245,6e-05,9.47962]
[1777597233458,32.62,76423.65,0.0,0.93258,6e-05,9.46555]
[1777597238492,32.62,76426.12,0.0,0.93272,6e-05,9.45089]
[1777597243513,32.62,76426.49,0.0,0.93274,6e-05,9.4486]
[1777597243851,32.62,76426.49,0.0,0.93274,6e-05,9.4486]
[1777597243922,32.62,76426.49,0.0,0.93274,6e-05,9.4486]
[1777597244011,32.62,76431.43,0.0,0.93301,5e-05,9.41918]
[1777597247288,32.62,76433.63,0.0,0.93314,5e-05,9.40542]
[1777597247556,32.61,76433.41,0.0,0.93314,5e-05,9.40626]
[1777597252600,32.61,76433.91,0.0,0.93319,5e-05,9.40073]
[1777597257353,32.61,76438.15,0.0,0.93343,5e-05,9.3743]
[1777597260657,32.61,76444.57,0.0,0.9338,5e-05,9.3355]
[1777597261498,32.61,76444.57,0.0,0.9338,5e-05,9.3355]
[1777597261593,32.61,76444.57,0.0,0.9338,5e-05,9.3355]
[1777597261664,32.61,76445.88,0.0,0.93387,5e-05,9.32758]
[1777597266699,32.6,76448.73,0.0,0.93404,5e-05,9.30965]
[1777597271734,32.6,76450.02,0.0,0.93412,5e-05,9.30085]
[1777597276769,32.6,76450.52,0.0,0.93416,5e-05,9.29667]
[1777597281804,32.6,76454.9,0.0,0.93441,5e-05,9.27005]
[1777597282622,32.6,76454.9,0.0,0.93441,5e-05,9.27005]
[1777597282674,32.6,76454.9,0.0,0.93441,5e-05,9.27005]
[1777597282935,32.6,76454.93,0.0,0.93441,5e-05,9.26967]
[1777597288853,32.6,76455.58,0.0,0.93444,5e-05,9.26702]
[1777597293892,32.6,76455.5,0.0,0.93444,5e-05,9.26563]
[1777597298926,32.6,76455.04,0.0,0.9344,5e-05,9.26953]
[1777597301461,32.6,76455.04,0.0,0.9344,5e-05,9.26953]
[1777597301467,32.6,76455.04,0.0,0.9344,5e-05,9.26953]
[1777597301562,32.6,76455.04,0.0,0.9344,5e-05,9.27003]
[1777597307989,32.61,76446.5,0.0,0.93392,5e-05,9.32117]
[1777597310008,32.61,76442.76,0.0,0.93372,5e-05,9.3432]
[1777597315038,32.6,76442.83,0.0,0.93373,5e-05,9.34202]
[1777597320073,32.6,76443.18,0.0,0.93376,5e-05,9.33832]
[1777597325111,32.6,76437.85,0.0,0.93348,5e-05,9.36818]
[1777597330146,32.6,76442.27,0.0,0.93373,5e-05,9.34164]
[1777597335181,32.6,76443.12,0.0,0.93379,5e-05,9.33519]
[1777597340217,32.59,76444.54,0.0,0.93388,5e-05,9.32555]
[1777597345252,32.59,76444.33,0.0,0.93388,5e-05,9.32546]
[1777597350287,32.59,76438.78,0.0,0.93359,5e-05,9.35643]
[1777597355322,32.59,76438.98,0.0,0.93363,5e-05,9.35061]
[1777597360357,32.59,76441.09,0.0,0.93375,5e-05,9.33788]
[1777597365392,32.59,76444.83,0.0,0.93397,5e-05,9.3149]
[1777597370427,32.59,76444.09,0.0,0.93393,5e-05,9.31899]
[1777597375462,32.59,76443.72,0.0,0.9339,5e-05,9.32187]
[1777597380497,32.59,76441.27,0.0,0.93376,5e-05,9.33683]
[1777597382511,32.59,76434.24,0.0,0.93338,5e-05,9.3772]
[1777597386539,32.58,76429.48,0.0,0.93314,5e-05,9.40367]
[1777597391574,32.58,76433.25,0.0,0.93336,5e-05,9.37991]
[1777597396609,32.58,76433.54,0.0,0.93339,5e-05,9.37662]
[1777597403658,32.58,76432.78,0.0,0.93337,5e-05,9.37889]
[1777597411714,32.57,76432.83,0.0,0.93341,5e-05,9.37301]
[1777597416749,32.57,76432.68,0.0,0.93342,5e-05,9.3724]
[1777597417755,32.57,76427.13,0.0,0.93312,5e-05,9.4047]
[1777597422791,32.57,76426.59,0.0,0.93308,5e-05,9.40849]
[1777597427826,32.57,76424.46,0.0,0.93296,5e-05,9.42149]
[1777597432861,32.57,76426.72,0.0,0.93308,5e-05,9.40878]
[1777597438902,32.57,76427.1,0.0,0.93309,5e-05,9.40714]
[1777597443939,32.57,76427.71,0.0,0.93312,5e-05,9.4041]
[1777597448973,32.57,76431.31,0.0,0.93331,5e-05,9.3836]
[1777597454008,32.58,76433.33,0.0,0.93342,5e-05,9.37248]
[1777597459043,32.58,76434.6,0.0,0.93348,5e-05,9.36582]
[1777597464078,32.58,76434.72,0.0,0.93348,5e-05,9.36584]
[1777597469113,32.58,76434.55,0.0,0.93348,5e-05,9.36559]
[1777597477169,32.57,76435.09,0.0,0.93356,5e-05,9.35654]
[1777597482204,32.57,76436.3,0.0,0.93364,5e-05,9.34787]
[1777597487239,32.57,76435.78,0.0,0.93362,5e-05,9.3503]
[1777597493281,32.57,76435.87,0.0,0.93361,5e-05,9.35082]
[1777597499323,32.57,76435.88,0.0,0.9336,5e-05,9.35184]
[1777597502344,32.57,76443.62,0.0,0.93402,5e-05,9.30739]
[1777597505365,32.57,76452.26,0.0,0.93448,5e-05,9.25758]
[1777597507379,32.57,76456.07,0.0,0.93469,5e-05,9.23527]
[1777597512418,32.57,76456.99,0.0,0.93474,5e-05,9.22943]
[1777597517567,32.57,76455.8,0.0,0.93467,5e-05,9.23686]
[1777597527523,32.57,76458.57,0.0,0.93482,5e-05,9.2214]
[1777597532558,32.57,76457.42,0.0,0.93478,5e-05,9.22427]
[1777597537594,32.57,76458.38,0.0,0.93484,5e-05,9.2181]
[1777597542629,32.57,76459.84,0.0,0.93492,5e-05,9.20905]
[1777597543635,32.57,76466.56,0.0,0.93528,5e-05,9.17016]
[1777597545649,32.57,76467.56,0.0,0.93534,5e-05,9.16432]
[1777597550685,32.57,76469.74,0.0,0.93546,5e-05,9.15167]
[1777597555720,32.57,76469.92,0.0,0.93547,5e-05,9.15068]
[1777597560755,32.57,76471.71,0.0,0.93556,5e-05,9.14047]
[1777597562771,32.57,76477.99,0.0,0.93589,5e-05,9.10445]
[1777597563778,32.57,76483.38,0.0,0.93618,5e-05,9.07362]
[1777597566021,32.57,76483.79,0.0,0.9362,5e-05,9.07137]
[1777597566073,32.57,76483.79,0.0,0.9362,5e-05,9.07137]
[1777597571834,32.57,76485.21,0.0,0.93626,5e-05,9.0643]
[1777597572844,32.57,76485.21,0.0,0.93626,5e-05,9.0643]
[1777597572897,32.57,76485.21,0.0,0.93626,5e-05,9.0643]
[1777597572999,32.57,76485.32,0.0,0.93627,5e-05,9.06398]
[1777597578784,32.57,76486.52,0.0,0.93633,5e-05,9.05773]
[1777597578818,32.57,76486.52,0.0,0.93633,5e-05,9.05773]
[1777597583918,32.58,76487.2,0.0,0.93635,5e-05,9.0548]
[1777597584814,32.58,76487.2,0.0,0.93635,5e-05,9.0548]
[1777597584866,32.58,76487.2,0.0,0.93635,5e-05,9.0548]
[1777597584924,32.58,76487.18,0.0,0.93635,5e-05,9.05506]
[1777597589960,32.58,76486.65,0.0,0.93631,5e-05,9.05897]
[1777597595124,32.58,76487.25,0.0,0.93636,5e-05,9.05298]
[1777597601037,32.58,76484.75,0.0,0.93622,5e-05,9.06815]
[1777597606072,32.58,76485.62,0.0,0.93626,5e-05,9.06373]
[1777597607353,32.58,76485.62,0.0,0.93626,5e-05,9.06373]
[1777597607371,32.58,76485.62,0.0,0.93626,5e-05,9.06373]
[1777597607472,32.58,76486.69,0.0,0.93632,5e-05,9.05772]
[1777597613121,32.58,76487.72,0.0,0.93636,5e-05,9.05263]
[1777597614245,32.58,76487.72,0.0,0.93636,5e-05,9.05263]
[1777597614294,32.58,76487.72,0.0,0.93636,5e-05,9.05263]
[1777597614391,32.58,76488.03,0.0,0.93638,5e-05,9.05099]
[1777597620170,32.58,76487.84,0.0,0.93636,5e-05,9.05289]
[1777597625205,32.58,76486.64,0.0,0.93629,5e-05,9.06037]
[1777597630240,32.59,76487.81,0.0,0.93635,5e-05,9.05427]
[1777597635275,32.59,76487.56,0.0,0.93633,5e-05,9.05633]
[1777597641317,32.59,76487.64,0.0,0.93633,5e-05,9.05659]
[1777597647359,32.59,76490.05,0.0,0.93645,5e-05,9.04362]
[1777597652393,32.59,76492.27,0.0,0.93658,5e-05,9.02854]
[1777597655415,32.59,76497.39,0.0,0.93684,5e-05,8.99985]
[1777597660450,32.59,76498.77,0.0,0.9369,5e-05,8.993]
[1777597665485,32.59,76501.7,0.0,0.93705,5e-05,8.97734]
[1777597670520,32.6,76505.96,0.0,0.93726,5e-05,8.95431]
[1777597675555,32.6,76505.55,0.0,0.93723,5e-05,8.95783]
[1777597680590,32.6,76506.36,0.0,0.93726,5e-05,8.95436]
[1777597682604,32.6,76513.18,0.0,0.93761,5e-05,8.91611]
[1777597684617,32.6,76515.65,0.0,0.93773,5e-05,8.9027]
[1777597689656,32.6,76517.29,0.0,0.93781,5e-05,8.89497]
[1777597692677,32.6,76523.75,0.0,0.93813,5e-05,8.85946]
[1777597693684,32.61,76530.82,0.0,0.93849,5e-05,8.81998]
[1777597694207,32.61,76530.82,0.0,0.93849,5e-05,8.81998]
[1777597694259,32.61,76530.82,0.0,0.93849,5e-05,8.81998]
[1777597699718,32.61,76535.71,0.0,0.93872,5e-05,8.79479]
[1777597699770,32.61,76535.71,0.0,0.93872,5e-05,8.79479]
[1777597699726,32.61,76535.7,0.0,0.93871,5e-05,8.79536]
[1777597700733,32.61,76535.64,0.0,0.93871,5e-05,8.79621]
[1777597701739,32.61,76544.57,0.0,0.93916,5e-05,8.74662]
[1777597702747,32.61,76547.85,0.0,0.93932,5e-05,8.72886]
[1777597705337,32.61,76548.08,0.0,0.93932,5e-05,8.72882]
[1777597705388,32.61,76548.08,0.0,0.93932,5e-05,8.72882]
[1777597705768,32.62,76549.1,0.0,0.93937,5e-05,8.72373]
[1777597707398,32.62,76548.09,0.0,0.93931,5e-05,8.73]
[1777597710354,32.62,76546.0,0.0,0.93919,5e-05,8.74293]
[1777597710806,32.62,76537.36,0.0,0.93874,5e-05,8.7926]
[1777597711810,32.62,76536.44,0.0,0.93871,5e-05,8.79519]
[1777597712831,32.62,76536.44,0.0,0.93871,5e-05,8.79519]
[1777597712915,32.62,76536.44,0.0,0.93871,5e-05,8.79519]
[1777597713012,32.62,76530.12,0.0,0.93838,5e-05,8.83127]
[1777597714518,32.62,76530.12,0.0,0.93838,5e-05,8.83127]
[1777597714570,32.62,76530.12,0.0,0.93838,5e-05,8.83127]
[1777597719866,32.63,76528.95,0.0,0.93829,5e-05,8.84127]
[1777597725234,32.63,76528.42,0.0,0.93825,5e-05,8.84617]
[1777597725282,32.63,76528.42,0.0,0.93825,5e-05,8.84617]
[1777597725335,32.63,76528.42,0.0,0.93824,5e-05,8.84711]
[1777597726399,32.63,76528.42,0.0,0.93824,5e-05,8.84711]
[1777597726451,32.63,76528.42,0.0,0.93824,5e-05,8.84711]
[1777597731950,32.64,76527.96,0.0,0.93819,5e-05,8.85238]
[1777597734971,32.64,76520.37,0.0,0.93779,5e-05,8.8966]
[1777597738559,32.64,76519.88,0.0,0.93775,5e-05,8.9002]
[1777597738617,32.64,76519.88,0.0,0.93775,5e-05,8.9002]
[1777597738654,32.64,76519.57,0.0,0.93773,5e-05,8.90278]
[1777597739278,32.64,76519.57,0.0,0.93773,5e-05,8.90278]
[1777597739330,32.64,76519.57,0.0,0.93773,5e-05,8.90278]
[1777597745045,32.65,76520.17,0.0,0.93774,5e-05,8.90181]
[1777597746272,32.65,76520.17,0.0,0.93774,5e-05,8.90181]
[1777597746324,32.65,76520.17,0.0,0.93774,5e-05,8.90181]
[1777597746374,32.65,76520.98,0.0,0.93777,5e-05,8.89802]
[1777597747125,32.65,76520.98,0.0,0.93777,5e-05,8.89802]
[1777597747177,32.65,76520.98,0.0,0.93777,5e-05,8.89802]
[1777597753101,32.65,76522.98,0.0,0.93785,5e-05,8.88916]
[1777597755104,32.65,76523.21,0.0,0.93786,5e-05,8.88869]
[1777597755157,32.65,76523.21,0.0,0.93786,5e-05,8.88869]
[1777597755258,32.65,76523.0,0.0,0.93784,5e-05,8.89029]
[1777597755861,32.65,76523.0,0.0,0.93784,5e-05,8.89029]
[1777597755913,32.65,76523.0,0.0,0.93784,5e-05,8.89029]
[1777597761157,32.66,76522.19,0.0,0.93778,5e-05,8.89727]
[1777597764482,32.66,76522.21,0.0,0.93778,5e-05,8.89796]
[1777597764519,32.66,76522.21,0.0,0.93778,5e-05,8.89796]
[1777597764685,32.66,76522.21,0.0,0.93778,5e-05,8.89796]
[1777597764737,32.66,76522.21,0.0,0.93778,5e-05,8.89796]
[1777597764787,32.66,76522.26,0.0,0.93777,5e-05,8.89807]
[1777597770220,32.66,76525.15,0.0,0.9379,5e-05,8.88417]
[1777597771805,32.66,76525.15,0.0,0.9379,5e-05,8.88417]
[1777597771820,32.66,76525.15,0.0,0.9379,5e-05,8.88417]
[1777597772122,32.66,76525.14,0.0,0.93792,5e-05,8.88151]
[1777597772174,32.66,76525.14,0.0,0.93792,5e-05,8.88151]
[1777597772234,32.66,76525.24,0.0,0.93792,5e-05,8.88133]
[1777597773352,32.66,76525.24,0.0,0.93792,5e-05,8.88133]
[1777597773463,32.66,76525.24,0.0,0.93792,5e-05,8.88133]
[1777597773491,32.66,76525.3,0.0,0.93792,5e-05,8.88139]
[1777597774511,32.66,76525.3,0.0,0.93792,5e-05,8.88139]
[1777597780290,32.67,76529.43,0.0,0.9381,5e-05,8.86118]
[1777597782268,32.67,76529.46,0.0,0.9381,5e-05,8.86145]
[1777597782320,32.67,76529.46,0.0,0.9381,5e-05,8.86145]
[1777597782350,32.67,76529.31,0.0,0.93809,5e-05,8.86274]
[1777597782982,32.67,76529.31,0.0,0.93809,5e-05,8.86274]
[1777597783034,32.67,76529.31,0.0,0.93809,5e-05,8.86274]
[1777597788346,32.67,76529.38,0.0,0.93807,5e-05,8.865]
[1777597791378,32.68,76527.91,0.0,0.93799,5e-05,8.87414]
[1777597791416,32.68,76527.91,0.0,0.93799,5e-05,8.87414]
[1777597791586,32.68,76527.89,0.0,0.93798,5e-05,8.87467]
[1777597792185,32.68,76527.89,0.0,0.93798,5e-05,8.87467]
[1777597792237,32.68,76527.89,0.0,0.93798,5e-05,8.87467]
[1777597799423,32.68,76528.78,0.0,0.938,5e-05,8.87297]
[1777597800297,32.68,76528.78,0.0,0.938,5e-05,8.87297]
[1777597801461,32.68,76529.29,0.0,0.93802,5e-05,8.87051]
[1777597801513,32.68,76529.29,0.0,0.93802,5e-05,8.87051]
[1777597801562,32.68,76529.18,0.0,0.93801,5e-05,8.87155]
[1777597805203,32.68,76529.7,0.0,0.93803,5e-05,8.86984]
[1777597805255,32.68,76529.7,0.0,0.93803,5e-05,8.86984]
[1777597807479,32.69,76544.38,0.0,0.93877,5e-05,8.78859]
[1777597808486,32.69,76544.23,0.0,0.93876,5e-05,8.78996]
[1777597811638,32.69,76543.84,0.0,0.93873,5e-05,8.79318]
[1777597811644,32.69,76543.84,0.0,0.93873,5e-05,8.79318]
[1777597811739,32.69,76544.53,0.0,0.93876,5e-05,8.78984]
[1777597813257,32.69,76545.13,0.0,0.93878,5e-05,8.787]
[1777597813309,32.69,76545.13,0.0,0.93878,5e-05,8.787]
[1777597818557,32.7,76546.53,0.0,0.93883,5e-05,8.78236]
[1777597823592,32.7,76533.06,0.0,0.93811,5e-05,8.86064]
[1777597824598,32.7,76516.98,0.0,0.93728,5e-05,8.95183]
[1777597825606,32.7,76514.74,0.0,0.93716,5e-05,8.9648]
[1777597826988,32.7,76512.37,0.0,0.93703,5e-05,8.9785]
[1777597827040,32.7,76512.37,0.0,0.93703,5e-05,8.9785]
[1777597827626,32.7,76511.85,0.0,0.937,5e-05,8.98169]
[1777597828262,32.7,76511.85,0.0,0.937,5e-05,8.98169]
[1777597828314,32.7,76511.85,0.0,0.937,5e-05,8.98169]
[1777597831656,32.7,76506.18,0.0,0.93672,5e-05,9.01162]
[1777597832534,32.7,76506.18,0.0,0.93672,5e-05,9.01162]
[1777597832586,32.7,76506.18,0.0,0.93672,5e-05,9.01162]
[1777597832663,32.7,76502.4,0.0,0.93652,5e-05,9.0333]
[1777597833574,32.7,76502.4,0.0,0.93652,5e-05,9.0333]
[1777597833615,32.7,76502.4,0.0,0.93652,5e-05,9.0333]
[1777597838709,32.7,76503.03,0.0,0.93654,5e-05,9.03056]
[1777597843777,32.71,76503.26,0.0,0.93655,5e-05,9.02975]
[1777597846581,32.71,76502.88,0.0,0.93653,5e-05,9.03225]
[1777597846633,32.71,76502.88,0.0,0.93653,5e-05,9.03225]
[1777597846765,32.71,76503.13,0.0,0.93654,5e-05,9.03093]
[1777597847337,32.71,76503.13,0.0,0.93654,5e-05,9.03093]
[1777597847381,32.71,76503.13,0.0,0.93654,5e-05,9.03093]
[1777597852807,32.71,76505.85,0.0,0.93668,5e-05,9.01605]
[1777597853375,32.71,76505.85,0.0,0.93668,5e-05,9.01605]
[1777597853663,32.71,76505.85,0.0,0.93668,5e-05,9.01605]
[1777597853813,32.71,76510.91,0.0,0.93694,5e-05,8.98742]
[1777597854022,32.71,76510.91,0.0,0.93694,5e-05,8.98742]
[1777597854068,32.71,76510.91,0.0,0.93694,5e-05,8.98742]
[1777597860863,32.71,76509.96,0.0,0.93688,5e-05,8.99395]
[1777597861801,32.71,76509.96,0.0,0.93688,5e-05,8.99395]
[1777597861849,32.71,76509.96,0.0,0.93688,5e-05,8.99395]
[1777597861870,32.71,76508.91,0.0,0.93683,5e-05,9.00008]
[1777597862514,32.71,76508.91,0.0,0.93683,5e-05,9.00008]
[1777597862534,32.71,76508.91,0.0,0.93683,5e-05,9.00008]
[1777597867912,32.71,76509.46,0.0,0.93685,5e-05,8.99788]
[1777597870509,32.71,76510.13,0.0,0.93688,5e-05,8.9944]
[1777597870562,32.71,76510.13,0.0,0.93688,5e-05,8.9944]
[1777597870933,32.71,76509.97,0.0,0.93687,5e-05,8.99548]
[1777597871221,32.71,76509.97,0.0,0.93687,5e-05,8.99548]
[1777597871279,32.71,76509.97,0.0,0.93687,5e-05,8.99548]
[1777597873482,32.71,76510.94,0.0,0.93692,5e-05,8.99032]
[1777597877928,32.71,76511.97,0.0,0.93696,5e-05,8.98503]
[1777597877933,32.71,76511.97,0.0,0.93696,5e-05,8.98503]
[1777597877980,32.71,76512.27,0.0,0.93698,5e-05,8.98352]
[1777597877982,32.71,76513.7,0.0,0.93705,5e-05,8.97561]
[1777597878989,32.71,76513.7,0.0,0.93705,5e-05,8.97561]
[1777597878990,32.71,76513.77,0.0,0.93705,5e-05,8.97542]
[1777597883615,32.71,76513.55,0.0,0.93704,5e-05,8.97687]
[1777597883667,32.71,76513.55,0.0,0.93704,5e-05,8.97687]
[1777597883716,32.72,76512.33,0.0,0.93697,5e-05,8.98459]
[1777597884313,32.72,76512.33,0.0,0.93697,5e-05,8.98459]
[1777597884355,32.72,76512.33,0.0,0.93697,5e-05,8.98459]
[1777597890386,32.72,76513.74,0.0,0.93703,5e-05,8.97762]
[1777597894376,32.72,76514.23,0.0,0.93707,5e-05,8.9724]
[1777597894402,32.72,76514.23,0.0,0.93707,5e-05,8.9724]
[1777597894429,32.72,76514.81,0.0,0.9371,5e-05,8.96979]
[1777597895089,32.72,76514.81,0.0,0.9371,5e-05,8.96979]
[1777597895141,32.72,76514.81,0.0,0.9371,5e-05,8.96979]
[1777597895458,32.72,76514.81,0.0,0.9371,5e-05,8.96979]
[1777597895724,32.72,76514.81,0.0,0.9371,5e-05,8.96979]
[1777597895825,32.72,76516.2,0.0,0.93717,5e-05,8.96213]
[1777597898123,32.72,76520.58,0.0,0.93739,5e-05,8.93786]
[1777597899306,32.72,76520.58,0.0,0.93739,5e-05,8.93786]
[1777597899352,32.72,76520.58,0.0,0.93739,5e-05,8.93786]
[1777597899916,32.72,76520.58,0.0,0.93739,5e-05,8.93786]
[1777597899970,32.72,76520.58,0.0,0.93739,5e-05,8.93786]
[1777597899366,32.72,76524.24,0.0,0.93757,5e-05,8.9177]
[1777597900662,32.72,76524.24,0.0,0.93757,5e-05,8.9177]
[1777597906179,32.73,76527.84,0.0,0.93774,5e-05,8.89953]
[1777597908040,32.73,76527.84,0.0,0.93774,5e-05,8.89953]
[1777597908092,32.73,76527.84,0.0,0.93774,5e-05,8.89953]
[1777597908525,32.73,76527.84,0.0,0.93774,5e-05,8.89953]
[1777597908577,32.73,76527.84,0.0,0.93774,5e-05,8.89953]
[1777597908626,32.73,76527.89,0.0,0.93773,5e-05,8.90036]
[1777597914235,32.73,76526.59,0.0,0.93765,5e-05,8.9095]
[1777597919270,32.73,76527.4,0.0,0.93768,5e-05,8.90668]
[1777597921104,32.73,76527.36,0.0,0.93767,5e-05,8.90727]
[1777597921426,32.73,76527.36,0.0,0.93767,5e-05,8.90727]
[1777597921546,32.73,76527.36,0.0,0.93767,5e-05,8.90727]
[1777597921765,32.73,76527.36,0.0,0.93767,5e-05,8.90727]
[1777597921773,32.73,76525.29,0.0,0.93756,5e-05,8.91972]
[1777597926319,32.74,76528.07,0.0,0.93768,5e-05,8.90597]
[1777597927042,32.74,76528.07,0.0,0.93768,5e-05,8.90597]
[1777597927326,32.74,76528.28,0.0,0.93769,5e-05,8.9052]
[1777597931356,32.74,76536.14,0.0,0.93809,5e-05,8.86213]
[1777597932361,32.74,76536.76,0.0,0.93811,5e-05,8.85953]
[1777597933569,32.74,76536.76,0.0,0.93811,5e-05,8.85953]
[1777597933585,32.74,76536.76,0.0,0.93811,5e-05,8.85953]
[1777597935382,32.74,76541.36,0.0,0.93833,5e-05,8.83519]
[1777597938818,32.75,76541.35,0.0,0.93832,5e-05,8.83634]
[1777597938856,32.75,76541.35,0.0,0.93832,5e-05,8.83634]
[1777597945453,32.75,76542.75,0.0,0.93835,5e-05,8.83292]
[1777597946654,32.75,76542.75,0.0,0.93835,5e-05,8.83292]
[1777597946756,32.75,76542.76,0.0,0.93835,5e-05,8.8334]
[1777597947970,32.75,76542.76,0.0,0.93835,5e-05,8.8334]
[1777597948022,32.75,76542.76,0.0,0.93835,5e-05,8.8334]
[1777597948372,32.75,76542.76,0.0,0.93835,5e-05,8.8334]
[1777597948686,32.75,76542.76,0.0,0.93835,5e-05,8.8334]
[1777597948787,32.76,76542.76,0.0,0.93834,5e-05,8.83444]
[1777597954811,32.76,76542.34,0.0,0.93831,5e-05,8.83625]
[1777597954849,32.76,76542.34,0.0,0.93831,5e-05,8.83625]
[1777597955523,32.76,76546.23,0.0,0.93851,5e-05,8.81543]
[1777597960035,32.76,76546.74,0.0,0.93852,5e-05,8.8142]
[1777597960143,32.76,76548.94,0.0,0.93862,5e-05,8.8024]
[1777597960339,32.76,76548.94,0.0,0.93862,5e-05,8.8024]
[1777597960710,32.76,76548.94,0.0,0.93862,5e-05,8.8024]
[1777597960811,32.76,76549.67,0.0,0.93866,5e-05,8.79884]
[1777597966601,32.77,76549.66,0.0,0.93863,5e-05,8.80214]
[1777597970634,32.77,76555.37,0.0,0.9389,5e-05,8.77236]
[1777597971896,32.77,76555.37,0.0,0.9389,5e-05,8.77236]
[1777597971903,32.77,76555.37,0.0,0.9389,5e-05,8.77236]
[1777597975669,32.78,76559.01,0.0,0.93906,5e-05,8.75491]
[1777597980091,32.78,76559.67,0.0,0.93907,5e-05,8.75359]
[1777597980131,32.78,76559.67,0.0,0.93907,5e-05,8.75359]
[1777597980453,32.78,76559.67,0.0,0.93907,5e-05,8.75359]
[1777597980505,32.78,76559.67,0.0,0.93907,5e-05,8.75359]
[1777597980704,32.78,76559.77,0.0,0.93907,5e-05,8.75361]
[1777597985739,32.79,76559.94,0.0,0.93905,5e-05,8.75554]
[1777597987732,32.79,76559.12,0.0,0.93901,5e-05,8.76069]
[1777597987784,32.79,76559.12,0.0,0.93901,5e-05,8.76069]
[1777597993540,32.79,76559.19,0.0,0.93898,5e-05,8.76363]
[1777597993592,32.79,76559.19,0.0,0.93898,5e-05,8.76363]
[1777597993801,32.79,76559.52,0.0,0.93899,5e-05,8.76233]
[1777597999843,32.8,76559.6,0.0,0.93897,5e-05,8.76512]
[1777598001583,32.8,76559.75,0.0,0.93897,5e-05,8.76482]
[1777598001635,32.8,76559.75,0.0,0.93897,5e-05,8.76482]
[1777598008906,32.81,76559.58,0.0,0.93892,5e-05,8.76995]
[1777598011016,32.81,76559.76,0.0,0.93893,5e-05,8.76946]
[1777598011021,32.81,76559.76,0.0,0.93893,5e-05,8.76946]
[1777598011073,32.81,76559.76,0.0,0.93893,5e-05,8.76946]
[1777598012705,32.81,76559.02,0.0,0.9389,5e-05,8.7715]
[1777598012934,32.81,76556.38,0.0,0.93876,5e-05,8.78674]
[1777598017968,32.81,76556.53,0.0,0.93875,5e-05,8.78831]
[1777598023004,32.82,76555.11,0.0,0.93866,5e-05,8.79859]
[1777598028040,32.82,76556.2,0.0,0.93869,5e-05,8.79484]
[1777598033075,32.83,76557.72,0.0,0.93875,5e-05,8.78868]
[1777598038110,32.83,76557.73,0.0,0.93873,5e-05,8.791]
[1777598043145,32.83,76557.93,0.0,0.93872,5e-05,8.79223]
[1777598048180,32.84,76556.88,0.0,0.93864,5e-05,8.80039]
[1777598053280,32.84,76556.97,0.0,0.93863,5e-05,8.80169]
[1777598058726,32.84,76557.62,0.0,0.93864,5e-05,8.80031]
[1777598065299,32.85,76557.33,0.0,0.9386,5e-05,8.80547]
[1777598070335,32.85,76557.85,0.0,0.9386,5e-05,8.80478]
[1777598075370,32.86,76557.76,0.0,0.9386,5e-05,8.80439]
[1777598080404,32.86,76557.51,0.0,0.93857,5e-05,8.80796]
[1777598085440,32.86,76557.65,0.0,0.93855,5e-05,8.80933]
[1777598090475,32.87,76557.63,0.0,0.93853,5e-05,8.81199]
[1777598093496,32.87,76534.97,0.0,0.93736,5e-05,8.93986]
[1777598094503,32.87,76530.5,0.0,0.93712,5e-05,8.96568]
[1777598095983,32.87,76530.5,0.0,0.93712,5e-05,8.96568]
[1777598096033,32.87,76530.5,0.0,0.93712,5e-05,8.96568]
[1777598096185,32.87,76530.59,0.0,0.93713,5e-05,8.96535]
[1777598100545,32.87,76533.91,0.0,0.93729,5e-05,8.94767]
[1777598101563,32.87,76533.91,0.0,0.93729,5e-05,8.94767]
[1777598101837,32.87,76542.44,0.0,0.93773,5e-05,8.89994]
[1777598102559,32.87,76544.67,0.0,0.93784,5e-05,8.88774]
[1777598103566,32.87,76548.78,0.0,0.93805,5e-05,8.86504]
[1777598104404,32.87,76548.78,0.0,0.93805,5e-05,8.86504]
[1777598104801,32.87,76548.78,0.0,0.93805,5e-05,8.86504]
[1777598104820,32.87,76549.59,0.0,0.93809,5e-05,8.86088]
[1777598109608,32.88,76552.13,0.0,0.9382,5e-05,8.8486]
[1777598112628,32.88,76556.25,0.0,0.9384,5e-05,8.82682]
[1777598115672,32.88,76557.31,0.0,0.93844,5e-05,8.8218]
[1777598115936,32.88,76557.31,0.0,0.93844,5e-05,8.8218]
[1777598116060,32.88,76557.31,0.0,0.93844,5e-05,8.8218]
[1777598116161,32.88,76556.6,0.0,0.9384,5e-05,8.82622]
[1777598117467,32.88,76557.05,0.0,0.93842,5e-05,8.82416]
[1777598117664,32.88,76556.82,0.0,0.93841,5e-05,8.82589]
[1777598122700,32.89,76556.74,0.0,0.93838,5e-05,8.82856]
[1777598127735,32.89,76556.51,0.0,0.93835,5e-05,8.83205]
[1777598132307,32.89,76556.17,0.0,0.93834,5e-05,8.83256]
[1777598132315,32.89,76556.17,0.0,0.93834,5e-05,8.83256]
[1777598132770,32.89,76557.09,0.0,0.93838,5e-05,8.82784]
[1777598134789,32.89,76564.97,0.0,0.93877,5e-05,8.78474]
[1777598136798,32.9,76570.78,0.0,0.93906,5e-05,8.75338]
[1777598137805,32.9,76582.15,0.0,0.93963,5e-05,8.69085]
[1777598138812,32.9,76584.64,0.0,0.93975,5e-05,8.67718]
[1777598139847,32.9,76584.64,0.0,0.93975,5e-05,8.67718]
[1777598139942,32.9,76584.64,0.0,0.93975,5e-05,8.67718]
[1777598145861,32.9,76587.49,0.0,0.93988,5e-05,8.66231]
[1777598146436,32.9,76587.49,0.0,0.93988,5e-05,8.66231]
[1777598151903,32.9,76590.79,0.0,0.94004,5e-05,8.64509]
[1777598152732,32.9,76590.79,0.0,0.94004,5e-05,8.64509]
[1777598155931,32.9,76579.49,0.0,0.93947,5e-05,8.70817]
[1777598156938,32.9,76583.35,0.0,0.93966,5e-05,8.68687]
[1777598160966,32.9,76580.91,0.0,0.93954,5e-05,8.70071]
[1777598166001,32.9,76580.5,0.0,0.93951,5e-05,8.70327]
[1777598166292,32.9,76580.5,0.0,0.93951,5e-05,8.70327]
[1777598166344,32.9,76580.5,0.0,0.93951,5e-05,8.70327]
[1777598170029,32.9,76577.63,0.0,0.93936,5e-05,8.71983]
[1777598173050,32.9,76580.03,0.0,0.93947,5e-05,8.70808]
[1777598174058,32.91,76582.81,0.0,0.93961,5e-05,8.69322]
[1777598176050,32.91,76584.11,0.0,0.93967,5e-05,8.68607]
[1777598182113,32.91,76580.56,0.0,0.93946,5e-05,8.70917]
[1777598187147,32.92,76578.73,0.0,0.93935,5e-05,8.72197]
[1777598188018,32.92,76578.73,0.0,0.93935,5e-05,8.72197]
[1777598188069,32.92,76578.73,0.0,0.93935,5e-05,8.72197]
[1777598193189,32.92,76578.13,0.0,0.93931,5e-05,8.72532]
[1777598198225,32.92,76574.63,0.0,0.93911,5e-05,8.74734]
[1777598198945,32.92,76574.63,0.0,0.93911,5e-05,8.74734]
[1777598200239,32.93,76569.07,0.0,0.93882,5e-05,8.77921]
[1777598205274,32.93,76568.48,0.0,0.93877,5e-05,8.78466]
[1777598207288,32.93,76571.75,0.0,0.93893,5e-05,8.76734]
[1777598210358,32.93,76573.26,0.0,0.93899,5e-05,8.7603]
[1777598210406,32.93,76573.26,0.0,0.93899,5e-05,8.7603]
[1777598216351,32.93,76573.52,0.0,0.939,5e-05,8.75952]
[1777598217358,32.93,76577.21,0.0,0.93919,5e-05,8.73898]
[1777598220321,32.93,76579.04,0.0,0.93928,5e-05,8.72881]
[1777598221386,32.93,76583.21,0.0,0.93949,5e-05,8.7057]
[1777598226421,32.93,76583.23,0.0,0.93949,5e-05,8.70563]
[1777598231949,32.93,76582.06,0.0,0.93943,5e-05,8.7121]
[1777598231999,32.93,76582.06,0.0,0.93943,5e-05,8.7121]
[1777598237497,32.93,76581.16,0.0,0.93938,5e-05,8.71706]
[1777598239947,32.93,76579.48,0.0,0.9393,5e-05,8.72636]
[1777598240048,32.94,76571.61,0.0,0.9389,5e-05,8.7705]
[1777598241699,32.94,76570.35,0.0,0.93883,5e-05,8.77751]
[1777598241800,32.94,76570.9,0.0,0.93886,5e-05,8.77526]
[1777598248145,32.94,76570.55,0.0,0.93882,5e-05,8.77882]
[1777598253610,32.94,76569.25,0.0,0.93878,5e-05,8.78216]
[1777598255175,32.94,76569.25,0.0,0.93878,5e-05,8.78216]
[1777598255227,32.94,76569.25,0.0,0.93878,5e-05,8.78216]
[1777598257638,32.94,76573.74,0.0,0.93902,5e-05,8.75666]
[1777598261470,32.94,76572.92,0.0,0.93898,5e-05,8.76097]
[1777598261522,32.94,76572.92,0.0,0.93898,5e-05,8.76097]
[1777598266573,32.94,76572.67,0.0,0.93897,5e-05,8.76199]
[1777598271735,32.94,76570.96,0.0,0.93888,5e-05,8.77129]
[1777598276771,32.94,76570.22,0.0,0.93883,5e-05,8.77734]
[1777598278683,32.94,76570.4,0.0,0.93883,5e-05,8.77672]
[1777598283479,32.94,76570.07,0.0,0.9388,5e-05,8.78049]
[1777598283505,32.94,76570.07,0.0,0.9388,5e-05,8.78049]
[1777598285834,32.94,76572.88,0.0,0.93893,5e-05,8.76606]
[1777598288232,32.94,76575.08,0.0,0.93904,5e-05,8.75427]
[1777598288284,32.94,76575.08,0.0,0.93904,5e-05,8.75427]
[1777598290869,32.95,76579.39,0.0,0.93925,5e-05,8.73116]
[1777598295904,32.95,76579.07,0.0,0.93923,5e-05,8.73279]
[1777598300985,32.95,76580.28,0.0,0.9393,5e-05,8.72601]
[1777598301033,32.95,76580.28,0.0,0.9393,5e-05,8.72601]
[1777598302954,32.95,76583.01,0.0,0.93943,5e-05,8.7109]
[1777598304198,32.95,76583.01,0.0,0.93943,5e-05,8.7109]
[1777598304244,32.95,76583.01,0.0,0.93943,5e-05,8.7109]
[1777598304338,32.95,76588.32,0.0,0.9397,5e-05,8.68157]
[1777598305975,32.95,76591.74,0.0,0.93987,5e-05,8.66277]
[1777598307988,32.95,76594.17,0.0,0.93999,5e-05,8.6497]
[1777598312017,32.95,76591.76,0.0,0.93988,5e-05,8.66045]
[1777598313139,32.95,76591.76,0.0,0.93988,5e-05,8.66045]
[1777598313145,32.95,76591.76,0.0,0.93988,5e-05,8.66045]
[1777598314271,32.95,76591.43,0.0,0.93986,5e-05,8.6624]
[1777598316045,32.95,76587.27,0.0,0.93965,5e-05,8.68571]
[1777598318274,32.95,76586.44,0.0,0.93961,5e-05,8.69039]
[1777598318326,32.95,76586.44,0.0,0.93961,5e-05,8.69039]
[1777598318397,32.95,76582.67,0.0,0.93942,5e-05,8.71134]
[1777598319066,32.95,76579.31,0.0,0.93925,5e-05,8.73001]
[1777598324101,32.95,76581.61,0.0,0.93936,5e-05,8.71758]
[1777598326395,32.95,76582.13,0.0,0.93939,5e-05,8.7148]
[1777598326447,32.95,76582.51,0.0,0.93941,5e-05,8.7128]
[1777598331991,32.95,76582.44,0.0,0.9394,5e-05,8.71376]
[1777598337195,32.95,76583.24,0.0,0.93943,5e-05,8.71017]
[1777598340526,32.95,76582.36,0.0,0.93938,5e-05,8.71551]
[1777598340580,32.95,76582.36,0.0,0.93938,5e-05,8.71551]
[1777598345657,32.95,76582.11,0.0,0.93936,5e-05,8.71768]
[1777598345708,32.95,76582.11,0.0,0.93936,5e-05,8.71768]
[1777598346258,32.95,76579.67,0.0,0.93924,5e-05,8.73135]
[1777598351293,32.96,76579.53,0.0,0.93923,5e-05,8.73281]
[1777598356328,32.96,76579.55,0.0,0.93922,5e-05,8.73338]
[1777598361220,32.96,76579.76,0.0,0.93923,5e-05,8.73275]
[1777598366398,32.96,76580.65,0.0,0.93926,5e-05,8.72866]
[1777598368193,32.96,76580.05,0.0,0.93923,5e-05,8.73212]
[1777598368245,32.96,76580.05,0.0,0.93923,5e-05,8.73212]
[1777598375461,32.96,76579.73,0.0,0.93923,5e-05,8.73185]
[1777598380480,32.96,76581.77,0.0,0.93932,5e-05,8.72108]
[1777598380529,32.96,76583.14,0.0,0.93939,5e-05,8.71365]
[1777598385531,32.96,76582.69,0.0,0.93936,5e-05,8.71694]
[1777598390566,32.96,76580.18,0.0,0.93923,5e-05,8.73158]
[1777598392228,32.96,76580.18,0.0,0.93923,5e-05,8.73158]
[1777598392280,32.96,76580.18,0.0,0.93923,5e-05,8.73158]
[1777598396789,32.96,76581.33,0.0,0.93928,5e-05,8.72585]
[1777598396841,32.96,76581.33,0.0,0.93928,5e-05,8.72585]
[1777598400327,32.97,76580.91,0.0,0.93926,5e-05,8.7287]
[1777598406214,32.97,76579.73,0.0,0.93919,5e-05,8.73586]
[1777598406415,32.97,76579.73,0.0,0.93919,5e-05,8.73586]
[1777598408692,32.97,76583.77,0.0,0.93939,5e-05,8.71395]
[1777598413727,32.97,76583.89,0.0,0.93939,5e-05,8.71398]
[1777598419769,32.97,76583.05,0.0,0.93934,5e-05,8.71944]
[1777598425431,32.97,76583.18,0.0,0.93934,5e-05,8.71923]
[1777598425457,32.97,76583.18,0.0,0.93934,5e-05,8.71923]
[1777598430846,32.97,76583.57,0.0,0.93935,5e-05,8.71809]
[1777598432018,32.97,76583.57,0.0,0.93935,5e-05,8.71809]
[1777598433867,32.97,76586.11,0.0,0.9395,5e-05,8.70135]
[1777598435095,32.97,76586.11,0.0,0.9395,5e-05,8.70135]
[1777598435148,32.97,76586.11,0.0,0.9395,5e-05,8.70135]
[1777598437039,32.97,76586.59,0.0,0.93952,5e-05,8.699]
[1777598445629,32.97,76585.15,0.0,0.93944,5e-05,8.70783]
[1777598445681,32.97,76585.15,0.0,0.93944,5e-05,8.70783]
[1777598446798,32.98,76585.15,0.0,0.93943,5e-05,8.70823]
[1777598450987,32.98,76588.16,0.0,0.93957,5e-05,8.69341]
[1777598452198,32.98,76588.16,0.0,0.93957,5e-05,8.69341]
[1777598452250,32.98,76588.16,0.0,0.93957,5e-05,8.69341]
[1777598460050,32.98,76586.78,0.0,0.93949,5e-05,8.70228]
[1777598464173,32.98,76587.76,0.0,0.93953,5e-05,8.6973]
[1777598464254,32.98,76587.76,0.0,0.93953,5e-05,8.6973]
[1777598470120,32.98,76586.43,0.0,0.93946,5e-05,8.70566]
[1777598473522,32.98,76586.68,0.0,0.93947,5e-05,8.70442]
[1777598473573,32.98,76586.68,0.0,0.93947,5e-05,8.70442]
[1777598480191,32.99,76587.26,0.0,0.93949,5e-05,8.70251]
[1777598484450,32.99,76587.65,0.0,0.93951,5e-05,8.7005]
[1777598484497,32.99,76587.65,0.0,0.93951,5e-05,8.7005]
[1777598489142,32.99,76587.76,0.0,0.9395,5e-05,8.70079]
[1777598494291,32.99,76585.9,0.0,0.93942,5e-05,8.70895]
[1777598500334,32.99,76586.08,0.0,0.93942,5e-05,8.70875]
[1777598501664,32.99,76586.36,0.0,0.93943,5e-05,8.70734]
[1777598501716,32.99,76586.36,0.0,0.93943,5e-05,8.70734]
[1777598507383,32.99,76586.36,0.0,0.93943,5e-05,8.70815]
[1777598512418,32.99,76585.11,0.0,0.93936,5e-05,8.71571]
[1777598512896,32.99,76585.11,0.0,0.93936,5e-05,8.71571]
[1777598512945,32.99,76585.11,0.0,0.93936,5e-05,8.71571]
[1777598518461,32.99,76586.79,0.0,0.93944,5e-05,8.70716]
[1777598525461,32.99,76585.98,0.0,0.93939,5e-05,8.71189]
[1777598526517,32.99,76590.63,0.0,0.93962,5e-05,8.68696]
[1777598528531,33.0,76595.14,0.0,0.93984,5e-05,8.66244]
[1777598529010,33.0,76595.14,0.0,0.93984,5e-05,8.66244]
[1777598529063,33.0,76595.14,0.0,0.93984,5e-05,8.66244]
[1777598530545,33.0,76600.48,0.0,0.9401,5e-05,8.63347]
[1777598535641,33.0,76600.64,0.0,0.9401,5e-05,8.63355]
[1777598535706,33.0,76600.58,0.0,0.9401,5e-05,8.63411]
[1777598541225,33.0,76598.63,0.0,0.93999,5e-05,8.64589]
[1777598541333,33.0,76598.63,0.0,0.93999,5e-05,8.64589]
[1777598541617,33.0,76598.63,0.0,0.93999,5e-05,8.64589]
[1777598541635,33.0,76598.63,0.0,0.93999,5e-05,8.64589]
[1777598541621,33.0,76596.85,0.0,0.9399,5e-05,8.65588]
[1777598541672,33.0,76596.85,0.0,0.9399,5e-05,8.65588]
[1777598542125,33.0,76596.85,0.0,0.9399,5e-05,8.65588]
[1777598542147,33.0,76596.85,0.0,0.9399,5e-05,8.65588]
[1777598542629,33.0,76596.46,0.0,0.93988,5e-05,8.6582]
[1777598543844,33.0,76596.49,0.0,0.93988,5e-05,8.65821]
[1777598544643,33.0,76596.55,0.0,0.93988,5e-05,8.65805]
[1777598549678,33.0,76596.0,0.0,0.93984,5e-05,8.66291]
[1777598553574,33.0,76596.7,0.0,0.93989,5e-05,8.65628]
[1777598553626,33.0,76596.7,0.0,0.93989,5e-05,8.65628]
[1777598553942,33.0,76597.09,0.0,0.93991,5e-05,8.65429]
[1777598553949,33.0,76597.09,0.0,0.93991,5e-05,8.65429]
[1777598554043,33.01,76597.09,0.0,0.93991,5e-05,8.65463]
[1777598559749,33.01,76595.93,0.0,0.93983,5e-05,8.66281]
[1777598562781,33.01,76595.89,0.0,0.93983,5e-05,8.66318]
[1777598563196,33.01,76595.89,0.0,0.93983,5e-05,8.66318]
[1777598563231,33.01,76595.89,0.0,0.93983,5e-05,8.66318]
[1777598563233,33.01,76587.85,0.0,0.93942,5e-05,8.70788]
[1777598563776,33.01,76583.38,0.0,0.9392,5e-05,8.73258]
[1777598568810,33.01,76583.46,0.0,0.9392,5e-05,8.73232]
[1777598572492,33.01,76583.3,0.0,0.93919,5e-05,8.73329]
[1777598572544,33.01,76583.3,0.0,0.93919,5e-05,8.73329]
[1777598576673,33.01,76582.61,0.0,0.93916,5e-05,8.73727]
[1777598576714,33.01,76582.17,0.0,0.93913,5e-05,8.73974]
[1777598576885,33.01,76581.89,0.0,0.93912,5e-05,8.74133]
[1777598580502,33.01,76580.21,0.0,0.93903,5e-05,8.7507]
[1777598580554,33.01,76580.21,0.0,0.93903,5e-05,8.7507]
[1777598585949,33.01,76582.73,0.0,0.93916,5e-05,8.73692]
[1777598587780,33.01,76583.16,0.0,0.93918,5e-05,8.73458]
[1777598587963,33.01,76587.56,0.0,0.9394,5e-05,8.7108]
[1777598588965,33.01,76587.56,0.0,0.9394,5e-05,8.7108]
[1777598589013,33.01,76588.94,0.0,0.93946,5e-05,8.70432]
[1777598592589,33.01,76589.81,0.0,0.93949,5e-05,8.70072]
[1777598592690,33.02,76589.81,0.0,0.93948,5e-05,8.70133]
[1777598594676,33.02,76589.74,0.0,0.93947,5e-05,8.70231]
[1777598595012,33.02,76589.77,0.0,0.93947,5e-05,8.70283]
[1777598600047,33.02,76576.64,0.0,0.9388,5e-05,8.77639]
[1777598601096,33.02,76576.64,0.0,0.9388,5e-05,8.77639]
[1777598601280,33.02,76576.64,0.0,0.9388,5e-05,8.77639]
[1777598601348,33.02,76573.5,0.0,0.93864,5e-05,8.79429]
[1777598603007,33.02,76572.12,0.0,0.93856,5e-05,8.80239]
[1777598603067,33.02,76572.38,0.0,0.93857,5e-05,8.80136]
[1777598608103,33.02,76572.1,0.0,0.93854,5e-05,8.80496]
[1777598613138,33.03,76571.99,0.0,0.93854,5e-05,8.80441]
[1777598614145,33.03,76563.3,0.0,0.9381,5e-05,8.85266]
[1777598615152,33.03,76554.67,0.0,0.93765,5e-05,8.90116]
[1777598616160,33.03,76554.47,0.0,0.93764,5e-05,8.90252]
[1777598617167,33.03,76551.65,0.0,0.93749,5e-05,8.91854]
[1777598621194,33.03,76549.65,0.0,0.93738,5e-05,8.9306]
[1777598625152,33.03,76552.71,0.0,0.93753,5e-05,8.91412]
[1777598625321,33.03,76552.71,0.0,0.93753,5e-05,8.91412]
[1777598627694,33.03,76556.17,0.0,0.93771,5e-05,8.89528]
[1777598632336,33.03,76555.16,0.0,0.93764,5e-05,8.90228]
[1777598632387,33.03,76555.16,0.0,0.93764,5e-05,8.90228]
[1777598632605,33.03,76555.33,0.0,0.93765,5e-05,8.9016]
[1777598638509,33.04,76555.19,0.0,0.93763,5e-05,8.90344]
[1777598644356,33.04,76555.82,0.0,0.93765,5e-05,8.90205]
[1777598650397,33.04,76556.3,0.0,0.93766,5e-05,8.90096]
[1777598653835,33.04,76555.87,0.0,0.93763,5e-05,8.90416]
[1777598653837,33.04,76555.87,0.0,0.93763,5e-05,8.90416]
[1777598653889,33.04,76555.87,0.0,0.93763,5e-05,8.90416]
[1777598662484,33.05,76554.54,0.0,0.93754,5e-05,8.91385]
[1777598667519,33.05,76553.46,0.0,0.93747,5e-05,8.9211]
[1777598669027,33.05,76553.47,0.0,0.93747,5e-05,8.92128]
[1777598670570,33.05,76553.22,0.0,0.93746,5e-05,8.92292]
[1777598674295,33.05,76553.35,0.0,0.93747,5e-05,8.92003]
[1777598680610,33.05,76547.25,0.0,0.93714,5e-05,8.9559]
[1777598681049,33.05,76547.25,0.0,0.93714,5e-05,8.9559]
[1777598681137,33.05,76547.25,0.0,0.93714,5e-05,8.9559]
[1777598684638,33.06,76543.07,0.0,0.93692,5e-05,8.98004]
[1777598688665,33.06,76540.47,0.0,0.93678,5e-05,8.99525]
[1777598689007,33.06,76540.47,0.0,0.93678,5e-05,8.99525]
[1777598689550,33.06,76540.47,0.0,0.93678,5e-05,8.99525]
[1777598689673,33.06,76542.0,0.0,0.93686,5e-05,8.9868]
[1777598690680,33.06,76545.25,0.0,0.93703,5e-05,8.96872]
[1777598691234,33.06,76545.25,0.0,0.93703,5e-05,8.96872]
[1777598695714,33.06,76541.42,0.0,0.93682,5e-05,8.99119]
[1777598700750,33.06,76540.97,0.0,0.93679,5e-05,8.99454]
[1777598702972,33.06,76539.49,0.0,0.93671,5e-05,9.00317]
[1777598702983,33.06,76539.49,0.0,0.93671,5e-05,9.00317]
[1777598703021,33.06,76539.49,0.0,0.93671,5e-05,9.00317]
[1777598703771,33.06,76540.01,0.0,0.93674,5e-05,9.00041]
[1777598708806,33.06,76540.69,0.0,0.93676,5e-05,8.99746]
[1777598713916,33.06,76539.75,0.0,0.93671,5e-05,9.00344]
[1777598713967,33.06,76539.75,0.0,0.93671,5e-05,9.00344]
[1777598714183,33.06,76536.96,0.0,0.93656,5e-05,9.01944]
[1777598716725,33.06,76536.91,0.0,0.93656,5e-05,9.01972]
[1777598716799,33.06,76537.33,0.0,0.93658,5e-05,9.01766]
[1777598718880,33.06,76531.82,0.0,0.93629,5e-05,9.04901]
[1777598719883,33.06,76523.84,0.0,0.93587,5e-05,9.09416]
[1777598720890,33.07,76523.21,0.0,0.93584,5e-05,9.09775]
[1777598722904,33.07,76520.48,0.0,0.93569,5e-05,9.11323]
[1777598727939,33.06,76520.04,0.0,0.93567,5e-05,9.11562]
[1777598732487,33.06,76520.09,0.0,0.93567,5e-05,9.11525]
[1777598732536,33.06,76520.01,0.0,0.93569,5e-05,9.11248]
[1777598732974,33.06,76517.54,0.0,0.93556,5e-05,9.12647]
[1777598734103,33.06,76517.54,0.0,0.93556,5e-05,9.12647]
[1777598734203,33.06,76514.71,0.0,0.93541,5e-05,9.14241]
[1777598738187,33.06,76514.72,0.0,0.93542,5e-05,9.1422]
[1777598744051,33.06,76515.27,0.0,0.93545,5e-05,9.13857]
[1777598745518,33.06,76515.27,0.0,0.93545,5e-05,9.13857]
[1777598745540,33.06,76515.27,0.0,0.93545,5e-05,9.13857]
[1777598745619,33.06,76515.3,0.0,0.93545,5e-05,9.13825]
[1777598747072,33.06,76512.5,0.0,0.9353,5e-05,9.15406]
[1777598752107,33.06,76511.72,0.0,0.93527,5e-05,9.15799]
[1777598756007,33.06,76513.88,0.0,0.93538,5e-05,9.14541]
[1777598756300,33.06,76512.49,0.0,0.93531,5e-05,9.15311]
[1777598758056,33.06,76512.28,0.0,0.9353,5e-05,9.1543]
[1777598758149,33.06,76511.68,0.0,0.93527,5e-05,9.1576]
[1777598762177,33.06,76506.95,0.0,0.93503,5e-05,9.1839]
[1777598767212,33.06,76506.91,0.0,0.93503,5e-05,9.1834]
[1777598772247,33.06,76511.15,0.0,0.93526,5e-05,9.1586]
[1777598777282,33.06,76511.64,0.0,0.93529,5e-05,9.15522]
[1777598782316,33.06,76511.86,0.0,0.93531,5e-05,9.15339]
[1777598787657,33.06,76512.23,0.0,0.93533,5e-05,9.15083]
[1777598793394,33.05,76512.0,0.0,0.93535,5e-05,9.1482]
[1777598796388,33.05,76511.13,0.0,0.9353,5e-05,9.15292]
[1777598796440,33.05,76511.13,0.0,0.9353,5e-05,9.15292]
[1777598796490,33.05,76511.44,0.0,0.93532,5e-05,9.15105]
[1777598802457,33.05,76511.08,0.0,0.93531,5e-05,9.15239]
[1777598808499,33.05,76511.47,0.0,0.93534,5e-05,9.14942]
[1777598812526,33.05,76505.71,0.0,0.93504,5e-05,9.18162]
[1777598817565,33.05,76504.82,0.0,0.935,5e-05,9.18572]
[1777598822601,33.05,76508.09,0.0,0.93518,5e-05,9.16606]
[1777598827636,33.05,76508.4,0.0,0.93521,5e-05,9.16341]
[1777598832670,33.04,76506.8,0.0,0.93513,5e-05,9.17166]
[1777598837705,33.04,76504.73,0.0,0.93503,5e-05,9.18256]
[1777598842740,33.04,76506.15,0.0,0.93511,5e-05,9.17368]
[1777598847775,33.04,76506.25,0.0,0.93512,5e-05,9.17237]
[1777598852812,33.04,76506.45,0.0,0.93516,5e-05,9.16739]
[1777598857847,33.04,76501.24,0.0,0.93489,5e-05,9.19638]
[1777598862882,33.04,76499.76,0.0,0.93482,5e-05,9.20385]
[1777598867917,33.04,76504.38,0.0,0.93507,5e-05,9.17666]
[1777598872952,33.03,76508.82,0.0,0.93531,5e-05,9.15069]
[1777598877988,33.03,76509.1,0.0,0.93533,5e-05,9.14848]
[1777598883023,33.03,76506.3,0.0,0.93519,5e-05,9.1637]
[1777598888058,33.03,76506.11,0.0,0.93519,5e-05,9.16403]
[1777598894100,33.03,76506.01,0.0,0.93519,5e-05,9.16369]
[1777598899134,33.03,76506.01,0.0,0.9352,5e-05,9.16294]
[1777598904169,33.03,76506.15,0.0,0.93521,5e-05,9.16141]
[1777598909204,33.03,76506.17,0.0,0.93522,5e-05,9.16056]
[1777598916254,33.02,76506.7,0.0,0.93528,5e-05,9.15339]
[1777598921289,33.02,76507.17,0.0,0.93531,5e-05,9.15005]
[1777598926324,33.02,76507.25,0.0,0.93532,5e-05,9.14895]
[1777598931359,33.02,76508.21,0.0,0.93538,5e-05,9.14273]
[1777598940422,33.02,76508.61,0.0,0.93541,5e-05,9.13933]
[1777598945462,33.02,76508.12,0.0,0.93539,5e-05,9.1415]
[1777598950497,33.02,76505.98,0.0,0.93528,5e-05,9.15296]
[1777598958552,33.02,76505.95,0.0,0.93529,5e-05,9.15198]
[1777598965601,33.01,76506.75,0.0,0.93534,5e-05,9.14644]
[1777598970636,33.01,76506.14,0.0,0.93532,5e-05,9.14923]
[1777598975671,33.01,76506.77,0.0,0.93537,5e-05,9.14185]
[1777598980803,33.01,76509.21,0.0,0.93551,5e-05,9.12754]
[1777598986749,33.01,76508.87,0.0,0.9355,5e-05,9.12873]
[1777598991784,33.01,76508.31,0.0,0.93547,5e-05,9.13135]
[1777598996819,33.01,76508.49,0.0,0.93549,5e-05,9.12978]
[1777599001854,33.01,76508.99,0.0,0.93552,5e-05,9.12639]
[1777599006889,33.01,76507.57,0.0,0.93545,5e-05,9.1339]
[1777599011927,33.01,76503.0,0.0,0.93521,5e-05,9.15922]
[1777599016962,33.0,76502.14,0.0,0.93517,5e-05,9.16332]
[1777599021997,33.0,76501.52,0.0,0.93515,5e-05,9.16606]
[1777599028041,33.0,76501.83,0.0,0.93517,5e-05,9.16333]
[1777599034083,33.0,76507.22,0.0,0.93549,5e-05,9.12875]
[1777599039118,33.0,76507.09,0.0,0.93548,5e-05,9.12898]
[1777599045160,33.0,76506.72,0.0,0.93547,5e-05,9.13044]
[1777599050195,33.0,76506.97,0.0,0.93549,5e-05,9.12848]
[1777599055233,33.0,76507.12,0.0,0.9355,5e-05,9.12709]
[1777599060268,33.0,76507.26,0.0,0.93551,5e-05,9.12576]
[1777599065303,32.99,76507.08,0.0,0.93551,5e-05,9.12623]
[1777599070337,32.99,76507.26,0.0,0.93552,5e-05,9.12466]
[1777599075373,32.99,76506.37,0.0,0.93548,5e-05,9.12916]
[1777599080408,32.99,76505.79,0.0,0.93546,5e-05,9.13185]
[1777599085443,32.99,76502.55,0.0,0.93529,5e-05,9.14964]
[1777599090478,32.99,76502.02,0.0,0.93527,5e-05,9.15192]
[1777599095513,32.99,76503.53,0.0,0.93538,5e-05,9.13942]
[1777599100548,32.99,76502.48,0.0,0.93533,5e-05,9.1447]
[1777599105583,32.99,76502.8,0.0,0.93535,5e-05,9.14198]
[1777599110618,32.98,76509.87,0.0,0.93573,5e-05,9.10116]
[1777599111625,32.98,76516.01,0.0,0.93605,5e-05,9.06628]
[1777599113638,32.98,76518.78,0.0,0.9362,5e-05,9.05057]
[1777599118675,32.98,76520.14,0.0,0.93627,5e-05,9.04293]
[1777599122864,32.98,76520.21,0.0,0.93627,5e-05,9.04257]
[1777599122917,32.98,76520.21,0.0,0.93627,5e-05,9.04257]
[1777599128744,32.98,76519.96,0.0,0.93626,5e-05,9.04412]
[1777599130202,32.98,76519.96,0.0,0.93626,5e-05,9.04412]
[1777599130255,32.98,76519.96,0.0,0.93626,5e-05,9.04412]
[1777599130303,32.98,76520.02,0.0,0.93626,5e-05,9.0438]
[1777599136800,32.99,76519.77,0.0,0.93625,5e-05,9.04545]
[1777599141834,32.99,76519.11,0.0,0.93621,5e-05,9.0494]
[1777599147877,32.99,76518.73,0.0,0.93619,5e-05,9.0518]
[1777599152912,32.99,76518.87,0.0,0.93621,5e-05,9.04811]
[1777599154763,32.99,76519.0,0.0,0.93622,5e-05,9.04742]
[1777599159961,32.99,76513.46,0.0,0.93593,5e-05,9.07885]
[1777599164996,32.99,76514.27,0.0,0.93597,5e-05,9.0743]
[1777599167644,32.99,76514.37,0.0,0.93598,5e-05,9.07376]
[1777599171173,32.99,76514.16,0.0,0.93596,5e-05,9.07499]
[1777599171225,32.99,76514.16,0.0,0.93596,5e-05,9.07499]
[1777599171274,32.99,76514.26,0.0,0.93597,5e-05,9.07443]
[1777599177080,32.99,76520.63,0.0,0.9363,5e-05,9.03852]
[1777599179129,32.99,76520.45,0.0,0.93629,5e-05,9.03961]
[1777599179181,32.99,76520.45,0.0,0.93629,5e-05,9.03961]
[1777599179230,32.99,76522.35,0.0,0.93639,5e-05,9.02895]
[1777599185136,32.99,76521.4,0.0,0.93634,5e-05,9.0348]
[1777599190171,32.99,76519.19,0.0,0.93622,5e-05,9.04765]
[1777599193370,32.99,76519.1,0.0,0.93621,5e-05,9.04835]
[1777599193552,32.99,76519.1,0.0,0.93621,5e-05,9.04835]
[1777599194200,32.99,76519.9,0.0,0.93625,5e-05,9.04388]
[1777599199235,32.99,76521.04,0.0,0.93631,5e-05,9.0378]
[1777599203264,32.99,76526.5,0.0,0.93659,5e-05,9.00735]
[1777599207292,32.99,76533.97,0.0,0.93697,5e-05,8.96585]
[1777599212326,32.99,76534.85,0.0,0.93703,5e-05,8.9588]
[1777599217362,32.99,76533.34,0.0,0.93694,5e-05,8.96832]
[1777599222399,33.0,76531.93,0.0,0.93686,5e-05,8.97723]
[1777599228441,33.0,76531.28,0.0,0.93682,5e-05,8.98202]
[1777599233477,33.0,76530.57,0.0,0.93677,5e-05,8.98695]
[1777599239519,33.0,76530.54,0.0,0.93676,5e-05,8.98824]
[1777599244554,33.0,76530.31,0.0,0.93674,5e-05,8.99048]
[1777599249589,33.0,76526.56,0.0,0.93653,5e-05,9.0125]
[1777599254624,33.01,76526.59,0.0,0.93653,5e-05,9.01315]
[1777599256638,33.01,76534.82,0.0,0.93695,5e-05,8.96716]
[1777599258652,33.01,76538.46,0.0,0.93714,5e-05,8.94712]
[1777599263687,33.01,76540.25,0.0,0.93722,5e-05,8.93847]
[1777599268722,33.01,76540.41,0.0,0.93721,5e-05,8.93898]
[1777599273882,33.01,76540.71,0.0,0.93724,5e-05,8.93552]
[1777599279802,33.02,76540.79,0.0,0.93722,5e-05,8.93694]
[1777599284836,33.02,76539.8,0.0,0.93716,5e-05,8.94373]
[1777599289871,33.02,76539.65,0.0,0.93714,5e-05,8.94578]
[1777599294906,33.02,76539.41,0.0,0.93712,5e-05,8.9483]
[1777599299943,33.02,76539.81,0.0,0.93713,5e-05,8.9472]
[1777599304978,33.03,76543.94,0.0,0.93733,5e-05,8.92521]
[1777599310013,33.03,76544.53,0.0,0.93735,5e-05,8.92322]
[1777599314042,33.03,76551.15,0.0,0.93768,5e-05,8.88722]
[1777599319077,33.03,76550.49,0.0,0.93763,5e-05,8.89245]
[1777599324112,33.03,76553.13,0.0,0.93776,5e-05,8.87924]
[1777599330155,33.04,76552.74,0.0,0.93772,5e-05,8.88331]
[1777599335189,33.04,76549.06,0.0,0.93754,5e-05,8.90232]
[1777599340223,33.04,76545.42,0.0,0.93734,5e-05,8.92397]
[1777599346265,33.04,76545.58,0.0,0.93733,5e-05,8.92463]
[1777599351301,33.05,76545.45,0.0,0.93731,5e-05,8.92666]
[1777599356338,33.05,76546.4,0.0,0.93735,5e-05,8.9227]
[1777599361373,33.05,76546.34,0.0,0.93733,5e-05,8.92441]
[1777599366408,33.05,76551.66,0.0,0.93759,5e-05,8.89605]
[1777599371443,33.06,76548.83,0.0,0.93743,5e-05,8.91345]
[1777599378492,33.06,76548.02,0.0,0.93738,5e-05,8.91999]
[1777599383528,33.06,76545.01,0.0,0.93721,5e-05,8.93825]
[1777599388563,33.06,76548.06,0.0,0.93735,5e-05,8.92248]
[1777599393598,33.07,76548.88,0.0,0.9374,5e-05,8.91621]
[1777599398634,33.07,76548.04,0.0,0.93735,5e-05,8.92235]
[1777599404675,33.07,76547.89,0.0,0.93732,5e-05,8.92487]
[1777599409711,33.07,76550.06,0.0,0.93742,5e-05,8.91416]
[1777599412731,33.07,76556.17,0.0,0.93773,5e-05,8.88091]
[1777599417766,33.08,76556.09,0.0,0.93771,5e-05,8.88305]
[1777599422802,33.08,76556.37,0.0,0.93771,5e-05,8.88314]
[1777599428844,33.08,76556.17,0.0,0.93768,5e-05,8.88619]
[1777599434887,33.09,76556.4,0.0,0.93767,5e-05,8.88708]
[1777599439922,33.09,76556.58,0.0,0.93767,5e-05,8.8876]
[1777599445963,33.09,76556.62,0.0,0.93765,5e-05,8.88917]
[1777599450998,33.09,76557.42,0.0,0.93768,5e-05,8.88616]
[1777599456033,33.1,76558.89,0.0,0.93776,5e-05,8.87634]
[1777599461068,33.1,76557.9,0.0,0.9377,5e-05,8.88335]
[1777599466104,33.1,76558.61,0.0,0.93772,5e-05,8.88085]
[1777599471139,33.1,76558.68,0.0,0.93771,5e-05,8.88188]
[1777599476174,33.11,76559.6,0.0,0.93775,5e-05,8.87818]
[1777599481209,33.11,76559.52,0.0,0.93773,5e-05,8.88003]
[1777599486244,33.11,76561.97,0.0,0.93784,5e-05,8.86783]
[1777599491279,33.11,76562.0,0.0,0.93783,5e-05,8.8691]
[1777599496313,33.12,76561.72,0.0,0.9378,5e-05,8.87206]
[1777599501349,33.12,76547.24,0.0,0.93705,5e-05,8.95427]
[1777599502356,33.12,76543.14,0.0,0.93683,5e-05,8.97785]
[1777599507391,33.12,76544.34,0.0,0.93688,5e-05,8.97274]
[1777599512430,33.12,76543.92,0.0,0.93687,5e-05,8.97257]
[1777599519479,33.12,76544.02,0.0,0.93687,5e-05,8.97302]
[1777599524513,33.12,76543.58,0.0,0.93684,5e-05,8.97627]
[1777599529549,33.13,76544.69,0.0,0.93689,5e-05,8.97086]
[1777599534584,33.13,76545.16,0.0,0.9369,5e-05,8.96912]
[1777599539619,33.13,76543.59,0.0,0.93681,5e-05,8.97881]
[1777599544653,33.13,76542.97,0.0,0.93677,5e-05,8.98317]
[1777599549689,33.13,76545.31,0.0,0.93689,5e-05,8.97101]
[1777599555731,33.13,76544.92,0.0,0.93686,5e-05,8.97436]
[1777599560766,33.14,76547.6,0.0,0.93699,5e-05,8.96033]
[1777599566215,33.14,76549.47,0.0,0.93707,5e-05,8.95079]
[1777599571842,33.14,76550.27,0.0,0.93712,5e-05,8.94479]
[1777599577885,33.14,76552.77,0.0,0.93724,5e-05,8.93228]
[1777599582920,33.14,76552.81,0.0,0.93723,5e-05,8.93329]
[1777599587959,33.15,76552.54,0.0,0.9372,5e-05,8.93601]
[1777599592995,33.15,76552.86,0.0,0.93721,5e-05,8.93541]
[1777599598030,33.15,76552.32,0.0,0.93717,5e-05,8.93957]
[1777599603066,33.15,76552.88,0.0,0.93719,5e-05,8.93755]
[1777599609108,33.15,76552.77,0.0,0.93717,5e-05,8.93948]
[1777599616158,33.16,76552.65,0.0,0.93715,5e-05,8.94186]
[1777599622200,33.16,76552.01,0.0,0.9371,5e-05,8.94666]
[1777599627236,33.16,76552.35,0.0,0.93711,5e-05,8.94575]
[1777599633278,33.16,76551.69,0.0,0.93709,5e-05,8.94745]
[1777599640327,33.16,76551.3,0.0,0.93706,5e-05,8.95097]
[1777599650398,33.17,76551.79,0.0,0.93706,5e-05,8.95011]
[1777599655433,33.17,76553.34,0.0,0.93714,5e-05,8.94245]
[1777599660468,33.17,76553.3,0.0,0.93712,5e-05,8.94367]
[1777599666510,33.17,76553.3,0.0,0.93711,5e-05,8.94485]
[1777599672552,33.17,76553.35,0.0,0.93711,5e-05,8.94572]
[1777599677586,33.18,76553.17,0.0,0.93709,5e-05,8.94767]
[1777599682623,33.18,76553.25,0.0,0.93708,5e-05,8.94814]
[1777599691686,33.18,76552.53,0.0,0.93705,5e-05,8.95061]
[1777599696721,33.18,76553.16,0.0,0.93708,5e-05,8.94797]
[1777599701756,33.18,76554.06,0.0,0.93711,5e-05,8.94385]
[1777599706791,33.18,76560.37,0.0,0.93743,5e-05,8.90958]
[1777599711826,33.19,76563.18,0.0,0.93756,5e-05,8.89517]
[1777599715364,33.19,76564.24,0.0,0.93761,5e-05,8.89003]
[1777599715416,33.19,76564.24,0.0,0.93761,5e-05,8.89003]
[1777599720890,33.19,76564.21,0.0,0.9376,5e-05,8.89169]
[1777599726993,33.19,76563.57,0.0,0.93755,5e-05,8.89617]
[1777599727049,33.19,76563.57,0.0,0.93755,5e-05,8.89617]
[1777599727091,33.19,76563.57,0.0,0.93755,5e-05,8.89617]
[1777599728594,33.19,76563.21,0.0,0.93753,5e-05,8.89862]
[1777599728646,33.19,76563.21,0.0,0.93753,5e-05,8.89862]
[1777599728695,33.19,76563.36,0.0,0.93754,5e-05,8.89822]
[1777599734988,33.19,76563.45,0.0,0.93753,5e-05,8.89899]
[1777599740025,33.2,76563.27,0.0,0.93751,5e-05,8.901]
[1777599745060,33.2,76563.39,0.0,0.93751,5e-05,8.9013]
[1777599750095,33.2,76563.39,0.0,0.9375,5e-05,8.90226]
[1777599755130,33.2,76563.51,0.0,0.93752,5e-05,8.8994]
[1777599758574,33.2,76565.79,0.0,0.93763,5e-05,8.88709]
[1777599758626,33.2,76565.79,0.0,0.93763,5e-05,8.88709]
[1777599762967,33.2,76566.09,0.0,0.93764,5e-05,8.88623]
[1777599768222,33.2,76566.33,0.0,0.93764,5e-05,8.88631]
[1777599771567,33.21,76566.21,0.0,0.93763,5e-05,8.88737]
[1777599771619,33.21,76566.21,0.0,0.93763,5e-05,8.88737]
[1777599771668,33.21,76566.21,0.0,0.93762,5e-05,8.88775]
[1777599774263,33.21,76571.89,0.0,0.93791,5e-05,8.85675]
[1777599776278,33.21,76580.65,0.0,0.93835,5e-05,8.80865]
[1777599778292,33.21,76586.27,0.0,0.93863,5e-05,8.77822]
[1777599780306,33.21,76596.03,0.0,0.93911,5e-05,8.72516]
[1777599782325,33.21,76598.29,0.0,0.93922,5e-05,8.71364]
[1777599785345,33.21,76602.91,0.0,0.93944,5e-05,8.68975]
[1777599790380,33.22,76602.1,0.0,0.93937,5e-05,8.69679]
[1777599795415,33.22,76604.61,0.0,0.93947,5e-05,8.68567]
[1777599798445,33.22,76585.77,0.0,0.93852,5e-05,8.79046]
[1777599800458,33.23,76584.33,0.0,0.93844,5e-05,8.79938]
[1777599805493,33.23,76583.52,0.0,0.93838,5e-05,8.80592]
[1777599810528,33.23,76583.04,0.0,0.93834,5e-05,8.8101]
[1777599815563,33.23,76579.85,0.0,0.93819,5e-05,8.82601]
[1777599820598,33.24,76580.66,0.0,0.93822,5e-05,8.82271]
[1777599823619,33.24,76585.61,0.0,0.93846,5e-05,8.79606]
[1777599824626,33.24,76591.97,0.0,0.93878,5e-05,8.76127]
[1777599826640,33.24,76596.2,0.0,0.93898,5e-05,8.73868]
[1777599831676,33.24,76598.68,0.0,0.93909,5e-05,8.72701]
[1777599836710,33.25,76598.76,0.0,0.93908,5e-05,8.72867]
[1777599841745,33.25,76598.75,0.0,0.93906,5e-05,8.73088]
[1777599846780,33.25,76597.93,0.0,0.939,5e-05,8.73759]
[1777599847787,33.25,76581.04,0.0,0.93814,5e-05,8.8312]
[1777599848793,33.25,76576.61,0.0,0.93791,5e-05,8.85602]
[1777599854836,33.26,76577.09,0.0,0.93792,5e-05,8.85481]
[1777599860878,33.26,76577.45,0.0,0.93793,5e-05,8.85425]
[1777599864906,33.26,76581.96,0.0,0.93815,5e-05,8.83024]
[1777599869941,33.26,76584.53,0.0,0.93827,5e-05,8.81749]
[1777599874975,33.26,76583.77,0.0,0.93823,5e-05,8.82017]
[1777599880014,33.27,76583.75,0.0,0.93822,5e-05,8.82199]
[1777599885048,33.27,76589.11,0.0,0.93847,5e-05,8.79414]
[1777599890083,33.27,76590.6,0.0,0.93853,5e-05,8.78797]
[1777599895118,33.28,76590.88,0.0,0.93852,5e-05,8.78852]
[1777599900153,33.28,76591.74,0.0,0.93855,5e-05,8.7859]
[1777599904181,33.28,76598.19,0.0,0.93886,5e-05,8.75212]
[1777599909215,33.29,76597.02,0.0,0.93878,5e-05,8.76086]
[1777599914251,33.29,76597.59,0.0,0.93879,5e-05,8.75988]
[1777599919286,33.29,76596.13,0.0,0.9387,5e-05,8.77003]
[1777599924322,33.3,76594.77,0.0,0.93861,5e-05,8.77952]
[1777599930364,33.3,76594.29,0.0,0.93856,5e-05,8.78448]
[1777599931370,33.3,76589.66,0.0,0.93835,5e-05,8.80729]
[1777599936406,33.3,76584.83,0.0,0.93809,5e-05,8.83573]
[1777599941441,33.31,76585.54,0.0,0.93811,5e-05,8.83347]
[1777599946476,33.31,76585.15,0.0,0.93807,5e-05,8.8373]
[1777599951510,33.31,76585.32,0.0,0.93807,5e-05,8.83803]
[1777599956546,33.32,76585.4,0.0,0.93805,5e-05,8.83928]
[1777599961581,33.32,76589.0,0.0,0.93822,5e-05,8.821]
[1777599966616,33.32,76589.86,0.0,0.93825,5e-05,8.81832]
[1777599971651,33.32,76592.05,0.0,0.93834,5e-05,8.80796]
[1777599976686,33.33,76592.98,0.0,0.93837,5e-05,8.80477]
[1777599982728,33.33,76592.35,0.0,0.93832,5e-05,8.81055]
[1777599987763,33.33,76592.35,0.0,0.9383,5e-05,8.81243]
[1777599992798,33.34,76592.83,0.0,0.93833,5e-05,8.80853]
[1777599997833,33.34,76598.4,0.0,0.93859,5e-05,8.77977]
[1777600002868,33.34,76598.93,0.0,0.9386,5e-05,8.77893]
[1777600007903,33.35,76598.64,0.0,0.93857,5e-05,8.78244]
[1777600012937,33.35,76599.65,0.0,0.9386,5e-05,8.77878]
[1777600017974,33.35,76602.66,0.0,0.93874,5e-05,8.76419]
[1777600023008,33.36,76603.45,0.0,0.93876,5e-05,8.76177]
[1777600028043,33.36,76602.93,0.0,0.93872,5e-05,8.76651]
[1777600033078,33.36,76602.82,0.0,0.93869,5e-05,8.76895]
[1777600041134,33.37,76602.89,0.0,0.93867,5e-05,8.77142]
[1777600046169,33.37,76605.73,0.0,0.9388,5e-05,8.75758]
[1777600051204,33.37,76606.91,0.0,0.93886,5e-05,8.74983]
[1777600056239,33.38,76606.67,0.0,0.93883,5e-05,8.75296]
[1777600061274,33.38,76608.33,0.0,0.9389,5e-05,8.74568]
[1777600066309,33.38,76608.26,0.0,0.93888,5e-05,8.74785]
[1777600071344,33.38,76608.59,0.0,0.93888,5e-05,8.74778]
[1777600079400,33.39,76607.66,0.0,0.93881,5e-05,8.75553]
[1777600081181,33.39,76607.66,0.0,0.93881,5e-05,8.75553]
[1777600081234,33.39,76607.66,0.0,0.93881,5e-05,8.75553]
[1777600086449,33.39,76608.77,0.0,0.93885,5e-05,8.75174]
[1777600091483,33.4,76608.86,0.0,0.93884,5e-05,8.75287]
[1777600097872,33.4,76609.06,0.0,0.93884,5e-05,8.75304]
[1777600097924,33.4,76609.06,0.0,0.93884,5e-05,8.75304]
[1777600098998,33.4,76609.06,0.0,0.93883,5e-05,8.75398]
[1777600099004,33.4,76609.06,0.0,0.93883,5e-05,8.75398]
[1777600099155,33.4,76608.71,0.0,0.93881,5e-05,8.75621]
[1777600105583,33.4,76612.93,0.0,0.939,5e-05,8.73494]
[1777600106600,33.4,76634.34,0.0,0.94006,5e-05,8.61803]
[1777600107983,33.4,76634.34,0.0,0.94006,5e-05,8.61803]
[1777600108010,33.4,76663.07,0.0,0.94146,5e-05,8.46324]
[1777600108608,33.4,76681.56,0.0,0.94235,5e-05,8.36427]
[1777600110381,33.4,76681.56,0.0,0.94235,5e-05,8.36427]
[1777600110386,33.4,76691.59,0.0,0.94281,5e-05,8.3121]
[1777600111629,33.41,76687.16,0.0,0.94262,5e-05,8.33313]
[1777600116663,33.41,76683.39,0.0,0.94241,5e-05,8.35628]
[1777600118679,33.41,76678.72,0.0,0.94218,5e-05,8.38268]
[1777600120693,33.41,76672.68,0.0,0.94188,5e-05,8.41584]
[1777600123714,33.42,76669.13,0.0,0.9417,5e-05,8.43599]
[1777600127439,33.42,76666.53,0.0,0.94157,5e-05,8.45087]
[1777600127491,33.42,76666.53,0.0,0.94157,5e-05,8.45087]
[1777600132778,33.42,76667.23,0.0,0.94158,5e-05,8.44929]
[1777600133468,33.42,76667.23,0.0,0.94158,5e-05,8.44929]
[1777600133480,33.42,76667.23,0.0,0.94158,5e-05,8.44929]
[1777600133785,33.42,76666.61,0.0,0.94155,5e-05,8.45295]
[1777600139826,33.43,76666.45,0.0,0.94152,5e-05,8.45579]
[1777600140834,33.43,76671.13,0.0,0.94174,5e-05,8.43104]
[1777600141824,33.43,76671.13,0.0,0.94174,5e-05,8.43104]
[1777600141841,33.43,76677.46,0.0,0.94204,5e-05,8.39755]
[1777600144322,33.43,76677.43,0.0,0.94204,5e-05,8.39815]
[1777600144374,33.43,76677.43,0.0,0.94204,5e-05,8.39815]
[1777600144424,33.43,76677.72,0.0,0.94205,5e-05,8.39704]
[1777600149897,33.43,76677.8,0.0,0.94203,5e-05,8.3993]
[1777600151170,33.43,76677.8,0.0,0.94203,5e-05,8.3993]
[1777600151194,33.43,76677.8,0.0,0.94203,5e-05,8.3993]
[1777600156946,33.44,76684.07,0.0,0.9423,5e-05,8.36918]
[1777600157600,33.44,76684.07,0.0,0.9423,5e-05,8.36918]
[1777600157607,33.44,76684.07,0.0,0.9423,5e-05,8.36918]
[1777600157953,33.44,76684.93,0.0,0.94234,5e-05,8.36512]
[1777600159966,33.44,76690.91,0.0,0.94261,5e-05,8.33437]
[1777600160974,33.44,76695.48,0.0,0.94282,5e-05,8.31067]
[1777600163994,33.44,76699.82,0.0,0.94301,5e-05,8.2895]
[1777600169031,33.45,76699.91,0.0,0.94299,5e-05,8.29213]
[1777600173705,33.45,76700.85,0.0,0.94303,5e-05,8.28655]
[1777600179103,33.46,76698.71,0.0,0.9429,5e-05,8.30142]
[1777600183000,33.46,76698.57,0.0,0.94288,5e-05,8.30387]
[1777600183043,33.46,76698.57,0.0,0.94288,5e-05,8.30387]
[1777600183131,33.46,76698.54,0.0,0.94287,5e-05,8.30459]
[1777600188167,33.47,76698.83,0.0,0.94286,5e-05,8.30581]
[1777600192195,33.47,76694.34,0.0,0.94263,5e-05,8.33176]
[1777600193203,33.47,76682.83,0.0,0.94208,5e-05,8.39352]
[1777600194367,33.47,76680.05,0.0,0.94194,5e-05,8.40875]
[1777600196224,33.47,76673.63,0.0,0.94163,5e-05,8.44384]
[1777600197231,33.47,76669.19,0.0,0.94141,5e-05,8.46796]
[1777600201518,33.48,76668.61,0.0,0.94137,5e-05,8.47271]
[1777600201961,33.48,76668.61,0.0,0.94137,5e-05,8.47271]
[1777600207301,33.48,76676.1,0.0,0.94171,5e-05,8.43455]
[1777600208057,33.48,76676.1,0.0,0.94171,5e-05,8.43455]
[1777600208104,33.48,76676.1,0.0,0.94171,5e-05,8.43455]
[1777600208308,33.48,76676.04,0.0,0.9417,5e-05,8.43523]
[1777600213343,33.48,76675.72,0.0,0.94167,5e-05,8.43863]
[1777600215923,33.49,76675.88,0.0,0.94167,5e-05,8.43897]
[1777600221399,33.49,76676.51,0.0,0.94166,5e-05,8.44019]
[1777600226434,33.5,76677.15,0.0,0.94167,5e-05,8.43945]
[1777600230894,33.5,76676.0,0.0,0.94158,5e-05,8.44891]
[1777600230902,33.5,76676.0,0.0,0.94158,5e-05,8.44891]
[1777600231469,33.5,76676.56,0.0,0.94162,5e-05,8.44366]
[1777600236504,33.51,76676.26,0.0,0.94157,5e-05,8.44936]
[1777600237824,33.51,76676.23,0.0,0.94156,5e-05,8.45033]
[1777600238337,33.51,76676.23,0.0,0.94156,5e-05,8.45033]
[1777600238518,33.51,76675.97,0.0,0.94154,5e-05,8.45253]
[1777600243553,33.52,76676.2,0.0,0.94152,5e-05,8.45529]
[1777600248588,33.53,76672.59,0.0,0.94131,5e-05,8.47855]
[1777600253623,33.53,76673.34,0.0,0.94131,5e-05,8.47833]
[1777600258658,33.54,76671.16,0.0,0.94117,5e-05,8.4939]
[1777600263697,33.55,76669.24,0.0,0.94105,5e-05,8.50796]
[1777600266718,33.55,76674.42,0.0,0.94128,5e-05,8.48236]
[1777600271753,33.56,76673.3,0.0,0.94119,5e-05,8.49216]
[1777600276788,33.56,76674.39,0.0,0.94121,5e-05,8.49011]
[1777600281823,33.57,76673.84,0.0,0.94115,5e-05,8.49679]
[1777600286858,33.57,76674.26,0.0,0.94114,5e-05,8.49827]
[1777600291893,33.58,76674.73,0.0,0.94115,5e-05,8.4964]
[1777600296928,33.59,76674.48,0.0,0.9411,5e-05,8.50144]
[1777600301962,33.61,76673.86,0.0,0.94092,5e-05,8.52192]
[1777600306998,33.65,76674.46,0.0,0.94076,5e-05,8.54021]
[1777600312035,33.66,76674.5,0.0,0.94073,5e-05,8.54326]
[1777600317070,33.66,76675.06,0.0,0.94073,5e-05,8.5435]
[1777600322108,33.67,76675.87,0.0,0.94074,5e-05,8.54238]
[1777600327143,33.67,76672.05,0.0,0.94053,5e-05,8.56604]
[1777600331171,33.68,76676.11,0.0,0.9407,5e-05,8.54672]
[1777600336206,33.68,76676.04,0.0,0.94067,5e-05,8.55025]
[1777600341241,33.69,76676.13,0.0,0.94065,5e-05,8.55288]
[1777600346276,33.69,76673.8,0.0,0.94051,5e-05,8.56843]
[1777600351310,33.7,76674.27,0.0,0.94053,5e-05,8.56578]
[1777600356346,33.7,76674.19,0.0,0.9405,5e-05,8.56915]
[1777600361391,33.71,76671.55,0.0,0.94034,5e-05,8.58617]
[1777600366427,33.71,76671.33,0.0,0.94031,5e-05,8.59014]
[1777600370455,33.71,76675.53,0.0,0.94049,5e-05,8.56985]
[1777600375490,33.72,76675.79,0.0,0.94048,5e-05,8.57139]
[1777600380525,33.72,76675.58,0.0,0.94044,5e-05,8.5754]
[1777600385560,33.73,76680.59,0.0,0.94066,5e-05,8.55143]
[1777600386567,33.73,76684.88,0.0,0.94086,5e-05,8.52909]
[1777600391602,33.73,76686.11,0.0,0.94089,5e-05,8.52575]
[1777600396637,33.74,76689.11,0.0,0.94101,5e-05,8.51294]
[1777600401672,33.74,76689.64,0.0,0.94101,5e-05,8.51332]
[1777600406707,33.75,76684.86,0.0,0.94075,5e-05,8.542]
[1777600410735,33.76,76689.86,0.0,0.94092,5e-05,8.52276]
[1777600411741,33.76,76700.01,0.0,0.94142,5e-05,8.46623]
[1777600412749,33.76,76699.96,0.0,0.94141,5e-05,8.46718]
[1777600414071,33.76,76699.96,0.0,0.94141,5e-05,8.46718]
[1777600414121,33.76,76699.96,0.0,0.94141,5e-05,8.46718]
[1777600419798,33.77,76701.81,0.0,0.94146,5e-05,8.46226]
[1777600425185,33.78,76702.81,0.0,0.94148,5e-05,8.45978]
[1777600425237,33.78,76702.81,0.0,0.94148,5e-05,8.45978]
[1777600427325,33.78,76706.94,0.0,0.94167,5e-05,8.43933]
[1777600427378,33.78,76706.94,0.0,0.94167,5e-05,8.43933]
[1777600427427,33.79,76707.29,0.0,0.94161,5e-05,8.44571]
[1777600432890,33.84,76712.13,0.0,0.94158,5e-05,8.44939]
[1777600435318,33.84,76712.18,0.0,0.94158,5e-05,8.44986]
[1777600435419,33.86,76700.87,0.0,0.94097,5e-05,8.51776]
[1777600435911,33.86,76695.02,0.0,0.94069,5e-05,8.54891]
[1777600439939,33.86,76698.97,0.0,0.94086,5e-05,8.53026]
[1777600441782,33.86,76702.34,0.0,0.94101,5e-05,8.51295]
[1777600441834,33.86,76702.34,0.0,0.94101,5e-05,8.51295]
[1777600441953,33.86,76702.93,0.0,0.94104,5e-05,8.51047]
[1777600447466,33.87,76705.54,0.0,0.94114,5e-05,8.49925]
[1777600447519,33.87,76705.54,0.0,0.94114,5e-05,8.49925]
[1777600447521,33.87,76707.91,0.0,0.94124,5e-05,8.48797]
[1777600452023,33.87,76711.77,0.0,0.9414,5e-05,8.47032]
[1777600455044,33.88,76723.09,0.0,0.94192,5e-05,8.41261]
[1777600456051,33.88,76726.82,0.0,0.94209,5e-05,8.39368]
[1777600457058,33.88,76731.69,0.0,0.94231,5e-05,8.36884]
[1777600459072,33.88,76733.02,0.0,0.94236,5e-05,8.36359]
[1777600460080,33.88,76728.91,0.0,0.94216,5e-05,8.38612]
[1777600465115,33.89,76728.95,0.0,0.94212,5e-05,8.39026]
[1777600470150,33.9,76725.58,0.0,0.94192,5e-05,8.41219]
[1777600473171,33.9,76721.86,0.0,0.94174,5e-05,8.43195]
[1777600477199,33.91,76715.43,0.0,0.94141,5e-05,8.46898]
[1777600482234,33.95,76714.37,0.0,0.94116,5e-05,8.49682]
[1777600487269,34.0,76713.77,0.0,0.94085,5e-05,8.53202]
[1777600492304,34.05,76713.47,0.0,0.94058,5e-05,8.56227]
[1777600495325,34.07,76704.46,0.0,0.94001,5e-05,8.62584]
[1777600496332,34.08,76703.17,0.0,0.93991,5e-05,8.63688]
[1777600501367,34.11,76702.99,0.0,0.93973,5e-05,8.65639]
[1777600507409,34.14,76703.68,0.0,0.93961,5e-05,8.67061]
[1777600512444,34.17,76703.75,0.0,0.93946,5e-05,8.68686]
[1777600514458,34.19,76709.88,0.0,0.93966,5e-05,8.66534]
[1777600519493,34.22,76711.32,0.0,0.93956,5e-05,8.6766]
[1777600524530,34.23,76710.41,0.0,0.93948,5e-05,8.68548]
[1777600525537,34.23,76704.6,0.0,0.93919,5e-05,8.71722]
[1777600530573,34.23,76707.76,0.0,0.93931,5e-05,8.70414]
[1777600535608,34.24,76713.26,0.0,0.93956,5e-05,8.67568]
[1777600540645,34.26,76714.76,0.0,0.93954,5e-05,8.6791]
[1777600543667,34.28,76723.03,0.0,0.93985,5e-05,8.64495]
[1777600546689,34.28,76725.87,0.0,0.93996,5e-05,8.63256]
[1777600551724,34.29,76725.93,0.0,0.93993,5e-05,8.63576]
[1777600556758,34.29,76725.83,0.0,0.93989,5e-05,8.64023]
[1777600561794,34.34,76724.42,0.0,0.93959,5e-05,8.67421]
[1777600566829,34.36,76722.96,0.0,0.93942,5e-05,8.69311]
[1777600573878,34.36,76720.86,0.0,0.93927,5e-05,8.70969]
[1777600576899,34.38,76716.07,0.0,0.93896,5e-05,8.74385]
[1777600581934,34.4,76711.71,0.0,0.93866,5e-05,8.77658]
[1777600586971,34.41,76716.16,0.0,0.9388,5e-05,8.76192]
[1777600592005,34.42,76715.7,0.0,0.93877,5e-05,8.76464]
[1777600597040,34.42,76712.55,0.0,0.93858,5e-05,8.78476]
[1777600602075,34.43,76710.06,0.0,0.93843,5e-05,8.80128]
[1777600607110,34.43,76712.4,0.0,0.93854,5e-05,8.7897]
[1777600612145,34.43,76715.57,0.0,0.93868,5e-05,8.77373]
[1777600617179,34.43,76716.82,0.0,0.93874,5e-05,8.76803]
[1777600622215,34.43,76717.55,0.0,0.93876,5e-05,8.76509]
[1777600627250,34.44,76721.08,0.0,0.93893,5e-05,8.74728]
[1777600632286,34.44,76728.01,0.0,0.93925,5e-05,8.71161]
[1777600638328,34.44,76730.43,0.0,0.93935,5e-05,8.70041]
[1777600642356,34.44,76734.28,0.0,0.93953,5e-05,8.68111]
[1777600647390,34.44,76735.02,0.0,0.93955,5e-05,8.67887]
[1777600648398,34.44,76740.67,0.0,0.93982,5e-05,8.64933]
[1777600652440,34.45,76740.58,0.0,0.93983,5e-05,8.64715]
[1777600652492,34.45,76740.58,0.0,0.93983,5e-05,8.64715]
[1777600658828,34.44,76740.31,0.0,0.93983,5e-05,8.6473]
[1777600658865,34.44,76740.31,0.0,0.93983,5e-05,8.6473]
[1777600658966,34.44,76735.76,0.0,0.93961,5e-05,8.67167]
[1777600659477,34.44,76731.57,0.0,0.9394,5e-05,8.69414]
[1777600664729,34.45,76731.07,0.0,0.93937,5e-05,8.69795]
[1777600664781,34.45,76731.07,0.0,0.93937,5e-05,8.69795]
[1777600665500,34.45,76730.77,0.0,0.93935,5e-05,8.69981]
[1777600665552,34.45,76730.77,0.0,0.93935,5e-05,8.69981]
[1777600665705,34.45,76729.79,0.0,0.9393,5e-05,8.70527]
[1777600667272,34.45,76728.0,0.0,0.93921,5e-05,8.71501]
[1777600669078,34.45,76727.86,0.0,0.9392,5e-05,8.71622]
[1777600674582,34.45,76727.48,0.0,0.93917,5e-05,8.71957]
[1777600675186,34.45,76727.48,0.0,0.93917,5e-05,8.71957]
[1777600675238,34.45,76727.48,0.0,0.93917,5e-05,8.71957]
[1777600675588,34.45,76727.38,0.0,0.93916,5e-05,8.72031]
[1777600679183,34.45,76724.53,0.0,0.93902,5e-05,8.73603]
[1777600679233,34.45,76724.53,0.0,0.93902,5e-05,8.73603]
[1777600684258,34.45,76723.94,0.0,0.93899,5e-05,8.74]
[1777600684489,34.45,76723.94,0.0,0.93899,5e-05,8.74]
[1777600684824,34.45,76723.94,0.0,0.93899,5e-05,8.74]
[1777600684855,34.45,76723.41,0.0,0.93896,5e-05,8.74297]
[1777600685423,34.45,76723.41,0.0,0.93896,5e-05,8.74297]
[1777600685533,34.45,76723.41,0.0,0.93896,5e-05,8.74297]
[1777600690564,34.46,76720.98,0.0,0.93883,5e-05,8.75654]
[1777600691703,34.46,76713.14,0.0,0.93845,5e-05,8.79848]
[1777600692773,34.46,76713.14,0.0,0.93845,5e-05,8.79848]
[1777600692781,34.46,76713.14,0.0,0.93845,5e-05,8.79848]
[1777600692875,34.46,76712.34,0.0,0.93841,5e-05,8.80281]
[1777600693736,34.46,76712.34,0.0,0.93841,5e-05,8.80281]
[1777600693788,34.46,76712.34,0.0,0.93841,5e-05,8.80281]
[1777600699759,34.46,76712.06,0.0,0.93839,5e-05,8.80474]
[1777600701773,34.46,76707.19,0.0,0.93816,5e-05,8.83084]
[1777600703344,34.46,76704.37,0.0,0.93802,5e-05,8.84593]
[1777600703380,34.46,76704.37,0.0,0.93802,5e-05,8.84593]
[1777600703787,34.46,76700.15,0.0,0.93781,5e-05,8.86849]
[1777600704794,34.46,76695.03,0.0,0.93756,5e-05,8.89587]
[1777600706663,34.46,76694.6,0.0,0.93754,5e-05,8.89811]
[1777600706721,34.46,76694.6,0.0,0.93754,5e-05,8.89811]
[1777600708823,34.46,76689.64,0.0,0.93729,5e-05,8.92453]
[1777600712754,34.46,76689.49,0.0,0.93731,5e-05,8.92192]
[1777600712806,34.46,76689.49,0.0,0.93731,5e-05,8.92192]
[1777600712940,34.46,76689.49,0.0,0.93731,5e-05,8.92192]
[1777600712992,34.46,76689.49,0.0,0.93731,5e-05,8.92192]
[1777600712852,34.45,76689.47,0.0,0.93731,5e-05,8.92128]
[1777600716879,34.45,76686.28,0.0,0.93718,5e-05,8.93565]
[1777600717802,34.45,76686.28,0.0,0.93718,5e-05,8.93565]
[1777600717854,34.45,76686.28,0.0,0.93718,5e-05,8.93565]
[1777600717887,34.45,76684.71,0.0,0.93711,5e-05,8.94336]
[1777600718158,34.45,76684.71,0.0,0.93711,5e-05,8.94336]
[1777600718210,34.45,76684.71,0.0,0.93711,5e-05,8.94336]
[1777600723929,34.44,76685.95,0.0,0.93721,5e-05,8.93289]
[1777600724947,34.44,76685.95,0.0,0.93721,5e-05,8.93289]
[1777600724999,34.44,76685.95,0.0,0.93721,5e-05,8.93289]
[1777600725715,34.44,76685.83,0.0,0.9372,5e-05,8.93315]
[1777600725806,34.44,76685.83,0.0,0.9372,5e-05,8.93315]
[1777600725943,34.44,76683.06,0.0,0.93707,5e-05,8.94768]
[1777600726950,34.44,76677.83,0.0,0.93681,5e-05,8.97577]
[1777600727957,34.44,76674.29,0.0,0.93664,5e-05,8.99476]
[1777600728547,34.44,76674.29,0.0,0.93664,5e-05,8.99476]
[1777600728653,34.44,76674.29,0.0,0.93664,5e-05,8.99476]
[1777600728963,34.44,76671.83,0.0,0.93651,5e-05,9.00791]
[1777600729971,34.44,76666.37,0.0,0.93624,5e-05,9.03726]
[1777600731985,34.44,76662.53,0.0,0.93605,5e-05,9.05762]
[1777600734000,34.44,76658.18,0.0,0.93584,5e-05,9.0807]
[1777600735007,34.44,76653.29,0.0,0.93559,5e-05,9.10697]
[1777600735650,34.44,76653.29,0.0,0.93559,5e-05,9.10697]
[1777600737020,34.43,76648.84,0.0,0.93543,5e-05,9.12484]
[1777600742056,34.41,76650.01,0.0,0.93558,5e-05,9.10814]
[1777600745641,34.41,76649.39,0.0,0.93556,5e-05,9.11063]
[1777600745694,34.41,76649.39,0.0,0.93556,5e-05,9.11063]
[1777600745815,34.41,76649.39,0.0,0.93556,5e-05,9.11063]
[1777600745867,34.41,76649.39,0.0,0.93556,5e-05,9.11063]
[1777600745968,34.41,76649.39,0.0,0.93556,5e-05,9.11034]
[1777600747091,34.41,76646.49,0.0,0.93542,5e-05,9.12583]
[1777600751709,34.4,76644.49,0.0,0.93535,5e-05,9.13292]
[1777600751761,34.4,76644.49,0.0,0.93535,5e-05,9.13292]
[1777600751893,34.4,76644.49,0.0,0.93535,5e-05,9.13292]
[1777600751942,34.4,76642.98,0.0,0.9353,5e-05,9.13759]
[1777600753133,34.4,76636.48,0.0,0.93496,5e-05,9.1749]
[1777600754840,34.4,76636.48,0.0,0.93496,5e-05,9.1749]
[1777600755008,34.4,76636.48,0.0,0.93496,5e-05,9.1749]
[1777600755078,34.4,76636.48,0.0,0.93496,5e-05,9.1749]
[1777600754858,34.4,76634.5,0.0,0.93483,5e-05,9.18847]
[1777600755384,34.4,76634.5,0.0,0.93483,5e-05,9.18847]
[1777600755486,34.4,76641.46,0.0,0.93518,5e-05,9.15065]
[1777600756153,34.4,76646.47,0.0,0.93544,5e-05,9.12335]
[1777600761189,34.41,76648.01,0.0,0.93551,5e-05,9.11613]
[1777600763531,34.41,76647.68,0.0,0.93549,5e-05,9.11816]
[1777600763583,34.41,76647.68,0.0,0.93549,5e-05,9.11816]
[1777600763765,34.41,76648.04,0.0,0.9355,5e-05,9.11665]
[1777600764704,34.41,76648.04,0.0,0.9355,5e-05,9.11665]
[1777600764756,34.41,76648.04,0.0,0.9355,5e-05,9.11665]
[1777600764799,34.41,76653.26,0.0,0.93576,5e-05,9.08854]
[1777600767231,34.41,76656.74,0.0,0.93591,5e-05,9.07267]
[1777600772629,34.41,76658.12,0.0,0.93599,5e-05,9.06316]
[1777600772681,34.41,76658.12,0.0,0.93599,5e-05,9.06316]
[1777600779243,34.42,76659.82,0.0,0.93606,5e-05,9.05587]
[1777600779295,34.42,76659.82,0.0,0.93606,5e-05,9.05587]
[1777600779875,34.42,76660.08,0.0,0.93607,5e-05,9.055]
[1777600780595,34.42,76660.08,0.0,0.93607,5e-05,9.055]
[1777600780679,34.42,76658.81,0.0,0.936,5e-05,9.06216]
[1777600784613,34.42,76656.08,0.0,0.93586,5e-05,9.07746]
[1777600784665,34.42,76656.08,0.0,0.93586,5e-05,9.07746]
[1777600784757,34.42,76655.95,0.0,0.93585,5e-05,9.07862]
[1777600790393,34.42,76655.7,0.0,0.93582,5e-05,9.08106]
[1777600793060,34.42,76655.74,0.0,0.93582,5e-05,9.08152]
[1777600793112,34.42,76655.74,0.0,0.93582,5e-05,9.08152]
[1777600798449,34.43,76655.57,0.0,0.93577,5e-05,9.08709]
[1777600801090,34.43,76655.39,0.0,0.93575,5e-05,9.08872]
[1777600801470,34.43,76667.26,0.0,0.93634,5e-05,9.02572]
[1777600802378,34.43,76667.26,0.0,0.93634,5e-05,9.02572]
[1777600802529,34.43,76667.26,0.0,0.93634,5e-05,9.02572]
[1777600802620,34.44,76667.5,0.0,0.93635,5e-05,9.02488]
[1777600804056,34.44,76667.5,0.0,0.93635,5e-05,9.02488]
[1777600804109,34.44,76667.5,0.0,0.93635,5e-05,9.02488]
[1777600804101,34.44,76666.63,0.0,0.9363,5e-05,9.03033]
[1777600804492,34.44,76667.5,0.0,0.93634,5e-05,9.02563]
[1777600809526,34.44,76670.66,0.0,0.93646,5e-05,9.01234]
[1777600810480,34.44,76670.66,0.0,0.93646,5e-05,9.01234]
[1777600810483,34.44,76670.66,0.0,0.93646,5e-05,9.01234]
[1777600815569,34.45,76662.26,0.0,0.93599,5e-05,9.06318]
[1777600817157,34.45,76657.54,0.0,0.93576,5e-05,9.08877]
[1777600817204,34.45,76657.54,0.0,0.93576,5e-05,9.08877]
[1777600817583,34.45,76658.2,0.0,0.93578,5e-05,9.08654]
[1777600818727,34.45,76658.2,0.0,0.93578,5e-05,9.08654]
[1777600818779,34.45,76658.2,0.0,0.93578,5e-05,9.08654]
[1777600819154,34.46,76658.15,0.0,0.93577,5e-05,9.08747]
[1777600824588,34.46,76657.77,0.0,0.93572,5e-05,9.09237]
[1777600824641,34.46,76657.77,0.0,0.93572,5e-05,9.09237]
[1777600829075,34.46,76658.63,0.0,0.93576,5e-05,9.08848]
[1777600829125,34.46,76658.63,0.0,0.93576,5e-05,9.08848]
[1777600829098,34.46,76659.02,0.0,0.93578,5e-05,9.08657]
[1777600829667,34.46,76659.37,0.0,0.93579,5e-05,9.08489]
[1777600834702,34.46,76659.87,0.0,0.93583,5e-05,9.08014]
[1777600836829,34.46,76659.86,0.0,0.93583,5e-05,9.08043]
[1777600836875,34.46,76659.86,0.0,0.93583,5e-05,9.08043]
[1777600842758,34.46,76659.29,0.0,0.93581,5e-05,9.08152]
[1777600843982,34.46,76659.29,0.0,0.93581,5e-05,9.08152]
[1777600844034,34.46,76659.29,0.0,0.93581,5e-05,9.08152]
[1777600844084,34.46,76659.23,0.0,0.93581,5e-05,9.08156]
[1777600849187,34.46,76657.58,0.0,0.93573,5e-05,9.09064]
[1777600854097,34.46,76657.6,0.0,0.93572,5e-05,9.09147]
[1777600854149,34.46,76657.6,0.0,0.93572,5e-05,9.09147]
[1777600854263,34.46,76658.08,0.0,0.93574,5e-05,9.0891]
[1777600854315,34.46,76658.08,0.0,0.93574,5e-05,9.0891]
[1777600854842,34.46,76657.79,0.0,0.93573,5e-05,9.09092]
[1777600859877,34.46,76658.8,0.0,0.93577,5e-05,9.08614]
[1777600864912,34.46,76658.03,0.0,0.93575,5e-05,9.08892]
[1777600865501,34.46,76658.03,0.0,0.93575,5e-05,9.08892]
[1777600865553,34.46,76658.03,0.0,0.93575,5e-05,9.08892]
[1777600866892,34.46,76658.14,0.0,0.93575,5e-05,9.08805]
[1777600866921,34.46,76658.14,0.0,0.93576,5e-05,9.08777]
[1777600871961,34.46,76657.74,0.0,0.93574,5e-05,9.08907]
[1777600873988,34.46,76657.11,0.0,0.93571,5e-05,9.09273]
[1777600874040,34.46,76657.11,0.0,0.93571,5e-05,9.09273]
[1777600879090,34.46,76656.54,0.0,0.93565,5e-05,9.09881]
[1777600885063,34.47,76655.72,0.0,0.93558,5e-05,9.1073]
[1777600885109,34.47,76655.72,0.0,0.93558,5e-05,9.1073]
[1777600885944,34.47,76655.93,0.0,0.93558,5e-05,9.10681]
[1777600885949,34.47,76655.93,0.0,0.93558,5e-05,9.10681]
[1777600886059,34.47,76655.96,0.0,0.93558,5e-05,9.10731]
[1777600888073,34.48,76650.58,0.0,0.9353,5e-05,9.1373]
[1777600892947,34.48,76649.27,0.0,0.93524,5e-05,9.14266]
[1777600892993,34.48,76649.27,0.0,0.93524,5e-05,9.14266]
[1777600894433,34.48,76648.77,0.0,0.9352,5e-05,9.14659]
[1777600894485,34.48,76648.77,0.0,0.9352,5e-05,9.14659]
[1777600895122,34.48,76648.04,0.0,0.93516,5e-05,9.15117]
[1777600899456,34.48,76644.66,0.0,0.93498,5e-05,9.17085]
[1777600899498,34.48,76644.66,0.0,0.93498,5e-05,9.17085]
[1777600900156,34.48,76639.23,0.0,0.9347,5e-05,9.20051]
[1777600902170,34.48,76634.36,0.0,0.93444,5e-05,9.22815]
[1777600904760,34.49,76635.49,0.0,0.93449,5e-05,9.22241]
[1777600904847,34.49,76635.49,0.0,0.93449,5e-05,9.22241]
[1777600905286,34.49,76638.28,0.0,0.93463,5e-05,9.20767]
[1777600905296,34.49,76638.28,0.0,0.93463,5e-05,9.20767]
[1777600906199,34.49,76639.38,0.0,0.93468,5e-05,9.20219]
[1777600911233,34.49,76641.86,0.0,0.93479,5e-05,9.19085]
[1777600911285,34.49,76642.14,0.0,0.9348,5e-05,9.18989]
[1777600916399,34.5,76642.58,0.0,0.9348,5e-05,9.18977]
[1777600916445,34.5,76642.58,0.0,0.9348,5e-05,9.18977]
[1777600916546,34.5,76642.67,0.0,0.9348,5e-05,9.18985]
[1777600920321,34.5,76642.31,0.0,0.93477,5e-05,9.19353]
[1777600920370,34.5,76642.31,0.0,0.93477,5e-05,9.19353]
[1777600923320,34.5,76636.76,0.0,0.93446,5e-05,9.22608]
[1777600924982,34.5,76636.76,0.0,0.93446,5e-05,9.22608]
[1777600925034,34.5,76636.76,0.0,0.93446,5e-05,9.22608]
[1777600925135,34.5,76635.4,0.0,0.93438,5e-05,9.23455]
[1777600925328,34.5,76635.4,0.0,0.93438,5e-05,9.23455]
[1777600925380,34.5,76635.4,0.0,0.93438,5e-05,9.23455]
[1777600929733,34.51,76632.56,0.0,0.93422,5e-05,9.2516]
[1777600929785,34.51,76632.56,0.0,0.93422,5e-05,9.2516]
[1777600929816,34.51,76631.46,0.0,0.93416,5e-05,9.25859]
[1777600932106,34.51,76630.81,0.0,0.93412,5e-05,9.26215]
[1777600932127,34.51,76630.81,0.0,0.93412,5e-05,9.26215]
[1777600937878,34.51,76628.02,0.0,0.93396,5e-05,9.28024]
[1777600938518,34.52,76626.38,0.0,0.93386,5e-05,9.2901]
[1777600938563,34.52,76626.38,0.0,0.93386,5e-05,9.2901]
[1777600938664,34.52,76626.32,0.0,0.93386,5e-05,9.29086]
[1777600944468,34.52,76623.96,0.0,0.93372,5e-05,9.3058]
[1777600949503,34.52,76618.04,0.0,0.93339,5e-05,9.34007]
[1777600952524,34.52,76613.99,0.0,0.9332,5e-05,9.35998]
[1777600954538,34.52,76608.11,0.0,0.93289,5e-05,9.39287]
[1777600959573,34.53,76607.58,0.0,0.93285,5e-05,9.39679]
[1777600964607,34.53,76606.66,0.0,0.93279,5e-05,9.4027]
[1777600967628,34.53,76600.91,0.0,0.93249,5e-05,9.43491]
[1777600973143,34.53,76599.15,0.0,0.93239,5e-05,9.44508]
[1777600978706,34.53,76594.51,0.0,0.93215,5e-05,9.47116]
[1777600980898,34.53,76596.89,0.0,0.93227,5e-05,9.45801]
[1777600981071,34.53,76596.89,0.0,0.93227,5e-05,9.45801]
[1777600981384,34.53,76597.9,0.0,0.93232,5e-05,9.45246]
[1777600981436,34.53,76597.9,0.0,0.93232,5e-05,9.45246]
[1777600981727,34.53,76597.84,0.0,0.93232,5e-05,9.45285]
[1777600986762,34.53,76598.12,0.0,0.93233,5e-05,9.45155]
[1777600987769,34.53,76604.88,0.0,0.93268,5e-05,9.41423]
[1777600989783,34.53,76606.26,0.0,0.93275,5e-05,9.40684]
[1777600994817,34.53,76609.67,0.0,0.93293,5e-05,9.38871]
[1777600998319,34.53,76609.68,0.0,0.93293,5e-05,9.38881]
[1777600998371,34.53,76609.68,0.0,0.93293,5e-05,9.38881]
[1777601003881,34.53,76609.08,0.0,0.93288,5e-05,9.39337]
[1777601004830,34.53,76609.08,0.0,0.93288,5e-05,9.39337]
[1777601004916,34.53,76609.08,0.0,0.93288,5e-05,9.39337]
[1777601004985,34.53,76610.19,0.0,0.93294,5e-05,9.3874]
[1777601006907,34.53,76622.17,0.0,0.93356,5e-05,9.3218]
[1777601007903,34.53,76622.17,0.0,0.93356,5e-05,9.3218]
[1777601007914,34.54,76621.41,0.0,0.93352,5e-05,9.32623]
[1777601012949,34.54,76620.09,0.0,0.93346,5e-05,9.33148]
[1777601017511,34.54,76618.47,0.0,0.93336,5e-05,9.34127]
[1777601017552,34.54,76618.47,0.0,0.93336,5e-05,9.34127]
[1777601017985,34.54,76618.58,0.0,0.93337,5e-05,9.34087]
[1777601019765,34.54,76618.67,0.0,0.93337,5e-05,9.34059]
[1777601021707,34.54,76613.18,0.0,0.93308,5e-05,9.37118]
[1777601021760,34.54,76613.18,0.0,0.93308,5e-05,9.37118]
[1777601022013,34.54,76612.93,0.0,0.93307,5e-05,9.37272]
[1777601027047,34.54,76613.1,0.0,0.93307,5e-05,9.37256]
[1777601032083,34.54,76618.05,0.0,0.93332,5e-05,9.34618]
[1777601037118,34.54,76621.82,0.0,0.9335,5e-05,9.32658]
[1777601042153,34.55,76625.07,0.0,0.93366,5e-05,9.30989]
[1777601047188,34.55,76624.69,0.0,0.93363,5e-05,9.31325]
[1777601048195,34.55,76631.68,0.0,0.93399,5e-05,9.27521]
[1777601051216,34.55,76634.38,0.0,0.93412,5e-05,9.26143]
[1777601055243,34.55,76638.95,0.0,0.93434,5e-05,9.23788]
[1777601060279,34.56,76641.31,0.0,0.93444,5e-05,9.22687]
[1777601065314,34.56,76645.93,0.0,0.93466,5e-05,9.20372]
[1777601070349,34.56,76647.53,0.0,0.93472,5e-05,9.19706]
[1777601077399,34.57,76648.57,0.0,0.93477,5e-05,9.19105]
[1777601082434,34.57,76645.84,0.0,0.93461,5e-05,9.20775]
[1777601087469,34.57,76646.78,0.0,0.93464,5e-05,9.20442]
[1777601092504,34.58,76647.74,0.0,0.93468,5e-05,9.20095]
[1777601097539,34.58,76647.14,0.0,0.93463,5e-05,9.20595]
[1777601102574,34.58,76644.43,0.0,0.93448,5e-05,9.22234]
[1777601107624,34.59,76644.44,0.0,0.93446,5e-05,9.22385]
[1777601108622,34.59,76632.66,0.0,0.93386,5e-05,9.28848]
[1777601109629,34.59,76625.05,0.0,0.93346,5e-05,9.33037]
[1777601114664,34.59,76625.09,0.0,0.93346,5e-05,9.3308]
[1777601117685,34.59,76619.03,0.0,0.93314,5e-05,9.36448]
[1777601122719,34.59,76617.04,0.0,0.93303,5e-05,9.37585]
[1777601126748,34.59,76610.29,0.0,0.93268,5e-05,9.41337]
[1777601129770,34.59,76617.15,0.0,0.93304,5e-05,9.37574]
[1777601132791,34.59,76621.92,0.0,0.9333,5e-05,9.34662]
[1777601137826,34.59,76629.58,0.0,0.93369,5e-05,9.30534]
[1777601139840,34.59,76630.91,0.0,0.93375,5e-05,9.29847]
[1777601144875,34.59,76629.94,0.0,0.93369,5e-05,9.30522]
[1777601149910,34.6,76628.27,0.0,0.93359,5e-05,9.31556]
[1777601154945,34.6,76627.67,0.0,0.93355,5e-05,9.32002]
[1777601160987,34.6,76624.97,0.0,0.9334,5e-05,9.33619]
[1777601164008,34.6,76629.79,0.0,0.93364,5e-05,9.31043]
[1777601169044,34.6,76631.24,0.0,0.93371,5e-05,9.30381]
[1777601174078,34.61,76627.94,0.0,0.93352,5e-05,9.32314]
[1777601179114,34.61,76630.07,0.0,0.93362,5e-05,9.3127]
[1777601185156,34.61,76629.65,0.0,0.93359,5e-05,9.31649]
[1777601190191,34.61,76629.47,0.0,0.93357,5e-05,9.3187]
[1777601195226,34.62,76629.7,0.0,0.93359,5e-05,9.31548]
[1777601200261,34.62,76628.57,0.0,0.93352,5e-05,9.32285]
[1777601206303,34.62,76630.42,0.0,0.9336,5e-05,9.31424]
[1777601208317,34.62,76634.71,0.0,0.93382,5e-05,9.29127]
[1777601213352,34.62,76637.67,0.0,0.93395,5e-05,9.27664]
[1777601218387,34.63,76640.31,0.0,0.93407,5e-05,9.26381]
[1777601223422,34.63,76640.61,0.0,0.93407,5e-05,9.26381]
[1777601228456,34.63,76643.22,0.0,0.93419,5e-05,9.25121]
[1777601233491,34.63,76643.61,0.0,0.9342,5e-05,9.25077]
[1777601238527,34.64,76643.03,0.0,0.93415,5e-05,9.25556]
[1777601243562,34.64,76642.77,0.0,0.93413,5e-05,9.25855]
[1777601248597,34.64,76643.12,0.0,0.93413,5e-05,9.25817]
[1777601253632,34.64,76643.67,0.0,0.93416,5e-05,9.25351]
[1777601258668,34.65,76640.39,0.0,0.93398,5e-05,9.27284]
[1777601261689,34.65,76636.07,0.0,0.93375,5e-05,9.29724]
[1777601266724,34.65,76636.28,0.0,0.93375,5e-05,9.2973]
[1777601269744,34.65,76629.82,0.0,0.93341,5e-05,9.33333]
[1777601274780,34.65,76629.15,0.0,0.93337,5e-05,9.33793]
[1777601279815,34.65,76629.18,0.0,0.93336,5e-05,9.33868]
[1777601284853,34.66,76629.09,0.0,0.93335,5e-05,9.34009]
[1777601287871,34.66,76634.46,0.0,0.93362,5e-05,9.31126]
[1777601292906,34.66,76633.54,0.0,0.93356,5e-05,9.31745]
[1777601297941,34.66,76634.78,0.0,0.93362,5e-05,9.31177]
[1777601302976,34.66,76637.75,0.0,0.93376,5e-05,9.2967]
[1777601307004,34.66,76655.65,0.0,0.93467,5e-05,9.20018]
[1777601308019,34.66,76662.63,0.0,0.93502,5e-05,9.16256]
[1777601308855,34.66,76662.63,0.0,0.93502,5e-05,9.16256]
[1777601308907,34.66,76662.63,0.0,0.93502,5e-05,9.16256]
[1777601309021,34.66,76663.68,0.0,0.93507,5e-05,9.15675]
[1777601314555,34.67,76664.49,0.0,0.93513,5e-05,9.14938]
[1777601314607,34.67,76664.49,0.0,0.93513,5e-05,9.14938]
[1777601314651,34.67,76663.98,0.0,0.93511,5e-05,9.1521]
[1777601315248,34.67,76663.98,0.0,0.93511,5e-05,9.1521]
[1777601315345,34.66,76664.21,0.0,0.93512,5e-05,9.1508]
[1777601318516,34.66,76658.62,0.0,0.93484,5e-05,9.18092]
[1777601318813,34.66,76658.62,0.0,0.93484,5e-05,9.18092]
[1777601318850,34.66,76658.62,0.0,0.93484,5e-05,9.18092]
[1777601321891,34.67,76653.88,0.0,0.93458,5e-05,9.20789]
[1777601329310,34.67,76651.96,0.0,0.93448,5e-05,9.21852]
[1777601329395,34.67,76651.96,0.0,0.93448,5e-05,9.21852]
[1777601329411,34.67,76652.45,0.0,0.93451,5e-05,9.21624]
[1777601330280,34.67,76652.45,0.0,0.93451,5e-05,9.21624]
[1777601330407,34.67,76652.45,0.0,0.93451,5e-05,9.21624]
[1777601330459,34.67,76657.71,0.0,0.93477,5e-05,9.18805]
[1777601332185,34.67,76662.42,0.0,0.935,5e-05,9.16339]
[1777601333038,34.67,76662.42,0.0,0.935,5e-05,9.16339]
[1777601337408,34.67,76664.35,0.0,0.9351,5e-05,9.15273]
[1777601337416,34.67,76664.35,0.0,0.9351,5e-05,9.15273]
[1777601337510,34.67,76664.68,0.0,0.93512,5e-05,9.1509]
[1777601342254,34.67,76669.91,0.0,0.93538,5e-05,9.12238]
[1777601346282,34.67,76679.04,0.0,0.93584,5e-05,9.07312]
[1777601347289,34.67,76680.12,0.0,0.93589,5e-05,9.06738]
[1777601352324,34.67,76677.9,0.0,0.93578,5e-05,9.07971]
[1777601357359,34.67,76681.33,0.0,0.93594,5e-05,9.06267]
[1777601362398,34.67,76691.49,0.0,0.93644,5e-05,9.00922]
[1777601363405,34.67,76702.5,0.0,0.93698,5e-05,8.95046]
[1777601364412,34.67,76708.8,0.0,0.93729,5e-05,8.91712]
[1777601365928,34.68,76708.74,0.0,0.93728,5e-05,8.91779]
[1777601365974,34.68,76708.74,0.0,0.93728,5e-05,8.91779]
[1777601371461,34.68,76709.77,0.0,0.93733,5e-05,8.91127]
[1777601372468,34.68,76699.12,0.0,0.9368,5e-05,8.9685]
[1777601373475,34.68,76696.38,0.0,0.93667,5e-05,8.98341]
[1777601375016,34.68,76697.43,0.0,0.93672,5e-05,8.97801]
[1777601375068,34.68,76697.43,0.0,0.93672,5e-05,8.97801]
[1777601375489,34.68,76696.64,0.0,0.93667,5e-05,8.98247]
[1777601376489,34.68,76696.64,0.0,0.93667,5e-05,8.98247]
[1777601376496,34.68,76688.87,0.0,0.93628,5e-05,9.02487]
[1777601377968,34.68,76689.32,0.0,0.9363,5e-05,9.0226]
[1777601383250,34.68,76688.1,0.0,0.93624,5e-05,9.02988]
[1777601383302,34.68,76688.1,0.0,0.93624,5e-05,9.02988]
[1777601383545,34.68,76688.06,0.0,0.93623,5e-05,9.03024]
[1777601388580,34.69,76690.53,0.0,0.93635,5e-05,9.0177]
[1777601390127,34.69,76691.39,0.0,0.93639,5e-05,9.01325]
[1777601395630,34.69,76691.26,0.0,0.93637,5e-05,9.01496]
[1777601400665,34.69,76691.41,0.0,0.93637,5e-05,9.01499]
[1777601402740,34.69,76691.41,0.0,0.93637,5e-05,9.01499]
[1777601402791,34.69,76691.37,0.0,0.93637,5e-05,9.01553]
[1777601403686,34.69,76690.89,0.0,0.93634,5e-05,9.01827]
[1777601408720,34.69,76687.86,0.0,0.93619,5e-05,9.03531]
[1777601410662,34.69,76687.82,0.0,0.93618,5e-05,9.03565]
[1777601410735,34.69,76685.75,0.0,0.93608,5e-05,9.04691]
[1777601410782,34.69,76685.75,0.0,0.93608,5e-05,9.04691]
[1777601411743,34.69,76682.3,0.0,0.9359,5e-05,9.06558]
[1777601416776,34.69,76676.76,0.0,0.93562,5e-05,9.09576]
[1777601419798,34.69,76671.85,0.0,0.93536,5e-05,9.12393]
[1777601424833,34.7,76669.9,0.0,0.93524,5e-05,9.13702]
[1777601429868,34.7,76666.63,0.0,0.93505,5e-05,9.15718]
[1777601430875,34.7,76661.78,0.0,0.9348,5e-05,9.18393]
[1777601435910,34.71,76660.91,0.0,0.93476,5e-05,9.18767]
[1777601441952,34.71,76659.41,0.0,0.93466,5e-05,9.19835]
[1777601447994,34.72,76659.33,0.0,0.93463,5e-05,9.20129]
[1777601453029,34.72,76659.67,0.0,0.93463,5e-05,9.20154]
[1777601458065,34.72,76659.54,0.0,0.9346,5e-05,9.20435]
[1777601463100,34.73,76658.41,0.0,0.93453,5e-05,9.21258]
[1777601466121,34.73,76653.93,0.0,0.93429,5e-05,9.23815]
[1777601471156,34.73,76650.59,0.0,0.9341,5e-05,9.25814]
[1777601472163,34.73,76662.15,0.0,0.93469,5e-05,9.19572]
[1777601474178,34.73,76663.01,0.0,0.93473,5e-05,9.19132]
[1777601477201,34.73,76658.96,0.0,0.93452,5e-05,9.21357]
[1777601482236,34.74,76662.08,0.0,0.93465,5e-05,9.19925]
[1777601487271,34.74,76663.9,0.0,0.93475,5e-05,9.18936]
[1777601492306,34.74,76665.38,0.0,0.93484,5e-05,9.17806]
[1777601497342,34.74,76665.78,0.0,0.93485,5e-05,9.17681]
[1777601502377,34.74,76666.35,0.0,0.93486,5e-05,9.17625]
[1777601507412,34.75,76668.1,0.0,0.93493,5e-05,9.16937]
[1777601513454,34.75,76668.17,0.0,0.9349,5e-05,9.17206]
[1777601518489,34.76,76668.26,0.0,0.93488,5e-05,9.1741]
[1777601522517,34.76,76663.13,0.0,0.9346,5e-05,9.20382]
[1777601527552,34.76,76665.57,0.0,0.93471,5e-05,9.19294]
[1777601531580,34.77,76670.13,0.0,0.93492,5e-05,9.1702]
[1777601536615,34.77,76669.89,0.0,0.93488,5e-05,9.17404]
[1777601541650,34.78,76669.82,0.0,0.93486,5e-05,9.17693]
[1777601546685,34.78,76669.65,0.0,0.93483,5e-05,9.1798]
[1777601551720,34.78,76669.01,0.0,0.93482,5e-05,9.17991]
[1777601556755,34.78,76669.27,0.0,0.93484,5e-05,9.17837]
[1777601561790,34.78,76669.71,0.0,0.93486,5e-05,9.17587]
[1777601566830,34.78,76669.84,0.0,0.93487,5e-05,9.17505]
[1777601571865,34.78,76669.68,0.0,0.93486,5e-05,9.17579]
[1777601576900,34.78,76668.0,0.0,0.93478,5e-05,9.18472]
[1777601583949,34.78,76668.66,0.0,0.93481,5e-05,9.18092]
[1777601588984,34.78,76671.33,0.0,0.93495,5e-05,9.16635]
[1777601594020,34.78,76676.34,0.0,0.9352,5e-05,9.13929]
[1777601599055,34.78,76676.61,0.0,0.93521,5e-05,9.13797]
[1777601605097,34.78,76679.22,0.0,0.93533,5e-05,9.12565]
[1777601610132,34.79,76678.86,0.0,0.93528,5e-05,9.13031]
[1777601615167,34.79,76679.89,0.0,0.93533,5e-05,9.12433]
[1777601621209,34.8,76678.49,0.0,0.93523,5e-05,9.13508]
[1777601628258,34.8,76678.37,0.0,0.93519,5e-05,9.13932]
[1777601635307,34.81,76679.4,0.0,0.93521,5e-05,9.13729]
[1777601642357,34.81,76679.33,0.0,0.93518,5e-05,9.14115]
[1777601644371,34.82,76675.19,0.0,0.93496,5e-05,9.16446]
[1777601647392,34.82,76665.56,0.0,0.93446,5e-05,9.21788]
[1777601649406,34.82,76662.26,0.0,0.93428,5e-05,9.23691]
[1777601651420,34.82,76657.16,0.0,0.93402,5e-05,9.26492]
[1777601653434,34.82,76651.27,0.0,0.93371,5e-05,9.29786]
[1777601658469,34.82,76649.08,0.0,0.93359,5e-05,9.31099]
[1777601660483,34.82,76641.81,0.0,0.93321,5e-05,9.35103]
[1777601662497,34.82,76639.24,0.0,0.93307,5e-05,9.36531]
[1777601667545,34.83,76638.5,0.0,0.93303,5e-05,9.36982]
[1777601672581,34.83,76639.35,0.0,0.93309,5e-05,9.36238]
[1777601677616,34.83,76640.63,0.0,0.93315,5e-05,9.3559]
[1777601678827,34.83,76640.63,0.0,0.93315,5e-05,9.3559]
[1777601679132,34.83,76642.12,0.0,0.93323,5e-05,9.34787]
[1777601680686,34.83,76642.29,0.0,0.93324,5e-05,9.34706]
[1777601680738,34.83,76642.29,0.0,0.93324,5e-05,9.34706]
[1777601680839,34.83,76643.34,0.0,0.93329,5e-05,9.34144]
[1777601686680,34.83,76643.31,0.0,0.93328,5e-05,9.34237]
[1777601691715,34.83,76642.18,0.0,0.93322,5e-05,9.34909]
[1777601693377,34.83,76642.21,0.0,0.93322,5e-05,9.34903]
[1777601693729,34.83,76637.34,0.0,0.93297,5e-05,9.37573]
[1777601698763,34.83,76644.05,0.0,0.93331,5e-05,9.33948]
[1777601702792,34.83,76648.36,0.0,0.93352,5e-05,9.31655]
[1777601707827,34.83,76648.93,0.0,0.93355,5e-05,9.31428]
[1777601713242,34.83,76649.39,0.0,0.93357,5e-05,9.31225]
[1777601713298,34.83,76649.39,0.0,0.93357,5e-05,9.31225]
[1777601718903,34.84,76651.29,0.0,0.93365,5e-05,9.30316]
[1777601723939,34.84,76651.31,0.0,0.93365,5e-05,9.30379]
[1777601728974,34.84,76651.43,0.0,0.93365,5e-05,9.30385]
[1777601731955,34.84,76651.8,0.0,0.93366,5e-05,9.30211]
[1777601732398,34.84,76652.1,0.0,0.9337,5e-05,9.29741]
[1777601732439,34.84,76652.1,0.0,0.9337,5e-05,9.29741]
[1777601732466,34.84,76652.1,0.0,0.9337,5e-05,9.29709]
[1777601738036,34.84,76652.3,0.0,0.93372,5e-05,9.29437]
[1777601739367,34.84,76652.24,0.0,0.93372,5e-05,9.29437]
[1777601739417,34.84,76652.24,0.0,0.93372,5e-05,9.29437]
[1777601739518,34.84,76652.24,0.0,0.93373,5e-05,9.29405]
[1777601745086,34.83,76651.6,0.0,0.93371,5e-05,9.2959]
[1777601745276,34.83,76651.6,0.0,0.93371,5e-05,9.2959]
[1777601745286,34.83,76651.6,0.0,0.93371,5e-05,9.2959]
[1777601746093,34.83,76652.11,0.0,0.93374,5e-05,9.29279]
[1777601752135,34.83,76652.16,0.0,0.93376,5e-05,9.29102]
[1777601753858,34.83,76652.16,0.0,0.93376,5e-05,9.29102]
[1777601758371,34.83,76655.69,0.0,0.93395,5e-05,9.27021]
[1777601758383,34.83,76655.69,0.0,0.93395,5e-05,9.27021]
[1777601758472,34.83,76656.81,0.0,0.93401,5e-05,9.26383]
[1777601760208,34.82,76663.02,0.0,0.93433,5e-05,9.2296]
[1777601761454,34.82,76671.2,0.0,0.93475,5e-05,9.18508]
[1777601762220,34.82,76673.78,0.0,0.93488,5e-05,9.17095]
[1777601767255,34.82,76674.31,0.0,0.93492,5e-05,9.16726]
[1777601772289,34.82,76676.38,0.0,0.93503,5e-05,9.15539]
[1777601774307,34.82,76681.99,0.0,0.93531,5e-05,9.12493]
[1777601779342,34.82,76684.79,0.0,0.93545,5e-05,9.10958]
[1777601785384,34.82,76687.2,0.0,0.93558,5e-05,9.09647]
[1777601790419,34.82,76687.33,0.0,0.93558,5e-05,9.0957]
[1777601796461,34.82,76687.85,0.0,0.93563,5e-05,9.08968]
[1777601801496,34.82,76688.53,0.0,0.93566,5e-05,9.08603]
[1777601806531,34.82,76689.85,0.0,0.93573,5e-05,9.07898]
[1777601811566,34.82,76691.13,0.0,0.93579,5e-05,9.07225]
[1777601816600,34.82,76692.9,0.0,0.93588,5e-05,9.06293]
[1777601818380,34.82,76692.83,0.0,0.93587,5e-05,9.06335]
[1777601818436,34.82,76692.83,0.0,0.93587,5e-05,9.06335]
[1777601822643,34.82,76698.95,0.0,0.93617,5e-05,9.03178]
[1777601824938,34.82,76699.04,0.0,0.93617,5e-05,9.03188]
[1777601824990,34.82,76699.04,0.0,0.93617,5e-05,9.03188]
[1777601825039,34.82,76698.66,0.0,0.93615,5e-05,9.03397]
[1777601829718,34.83,76697.49,0.0,0.93607,5e-05,9.04251]
[1777601835734,34.83,76698.98,0.0,0.93612,5e-05,9.03733]
[1777601836636,34.83,76698.98,0.0,0.93612,5e-05,9.03733]
[1777601836698,34.83,76698.98,0.0,0.93612,5e-05,9.03733]
[1777601836741,34.83,76699.24,0.0,0.93613,5e-05,9.03597]
[1777601841775,34.84,76699.61,0.0,0.93613,5e-05,9.03622]
[1777601846811,34.84,76698.97,0.0,0.93609,5e-05,9.04028]
[1777601848715,34.84,76698.97,0.0,0.93609,5e-05,9.04028]
[1777601848825,34.84,76691.62,0.0,0.93572,5e-05,9.07969]
[1777601849832,34.84,76688.38,0.0,0.93556,5e-05,9.09703]
[1777601851645,34.84,76688.47,0.0,0.93556,5e-05,9.09698]
[1777601851930,34.84,76688.47,0.0,0.93556,5e-05,9.09698]
[1777601852029,34.84,76681.38,0.0,0.93522,5e-05,9.13238]
[1777601852853,34.84,76678.1,0.0,0.93506,5e-05,9.15043]
[1777601854867,34.84,76674.91,0.0,0.93489,5e-05,9.16835]
[1777601855874,34.84,76671.48,0.0,0.93471,5e-05,9.1872]
[1777601861152,34.84,76669.24,0.0,0.93459,5e-05,9.20053]
[1777601860909,34.84,76662.62,0.0,0.93425,5e-05,9.23665]
[1777601861496,34.84,76662.62,0.0,0.93425,5e-05,9.23665]
[1777601867958,34.85,76661.24,0.0,0.93416,5e-05,9.24573]
[1777601872544,34.85,76662.73,0.0,0.93423,5e-05,9.23861]
[1777601872596,34.85,76662.73,0.0,0.93423,5e-05,9.23861]
[1777601872615,34.85,76662.73,0.0,0.93423,5e-05,9.23886]
[1777601879035,34.85,76662.8,0.0,0.93422,5e-05,9.23998]
[1777601884070,34.85,76662.82,0.0,0.93421,5e-05,9.24121]
[1777601889105,34.86,76663.74,0.0,0.93424,5e-05,9.23762]
[1777601889779,34.86,76663.74,0.0,0.93424,5e-05,9.23762]
[1777601890612,34.86,76663.83,0.0,0.93424,5e-05,9.23743]
[1777601890657,34.86,76663.83,0.0,0.93424,5e-05,9.23743]
[1777601891119,34.86,76663.34,0.0,0.93421,5e-05,9.24038]
[1777601895502,34.86,76661.53,0.0,0.93411,5e-05,9.25137]
[1777601895608,34.86,76661.53,0.0,0.93411,5e-05,9.25137]
[1777601896153,34.86,76658.92,0.0,0.93398,5e-05,9.2658]
[1777601901188,34.86,76654.4,0.0,0.93373,5e-05,9.29159]
[1777601902196,34.86,76651.45,0.0,0.93358,5e-05,9.30784]
[1777601907231,34.86,76652.47,0.0,0.93362,5e-05,9.30324]
[1777601909246,34.86,76648.12,0.0,0.9334,5e-05,9.32728]
[1777601911259,34.86,76644.66,0.0,0.93324,5e-05,9.3432]
[1777601916294,34.87,76643.66,0.0,0.93318,5e-05,9.34917]
[1777601921329,34.87,76642.74,0.0,0.93313,5e-05,9.35458]
[1777601923342,34.87,76635.93,0.0,0.93278,5e-05,9.39187]
[1777601924350,34.87,76631.4,0.0,0.93254,5e-05,9.41664]
[1777601926187,34.87,76637.17,0.0,0.93284,5e-05,9.38506]
[1777601931400,34.87,76635.51,0.0,0.93276,5e-05,9.39419]
[1777601936435,34.87,76635.47,0.0,0.93275,5e-05,9.39434]
[1777601937381,34.87,76635.47,0.0,0.93275,5e-05,9.39434]
[1777601937686,34.87,76635.47,0.0,0.93275,5e-05,9.39434]
[1777601941014,34.87,76635.48,0.0,0.93276,5e-05,9.39425]
[1777601944747,34.87,76633.41,0.0,0.93263,5e-05,9.40715]
[1777601944818,34.87,76633.41,0.0,0.93263,5e-05,9.40715]
[1777601944926,34.87,76633.55,0.0,0.93263,5e-05,9.40717]
[1777601945536,34.87,76633.55,0.0,0.93263,5e-05,9.40717]
[1777601945574,34.87,76633.0,0.0,0.93261,5e-05,9.41018]
[1777601946505,34.87,76630.33,0.0,0.93246,5e-05,9.42517]
[1777601952641,34.87,76628.47,0.0,0.93236,5e-05,9.43558]
[1777601953553,34.87,76624.85,0.0,0.93218,5e-05,9.45512]
[1777601956575,34.87,76618.85,0.0,0.93186,5e-05,9.48903]
[1777601961610,34.87,76618.04,0.0,0.9318,5e-05,9.49483]
[1777601966645,34.88,76612.47,0.0,0.9315,5e-05,9.52676]
[1777601968639,34.88,76611.67,0.0,0.93145,5e-05,9.53142]
[1777601974701,34.88,76613.07,0.0,0.93153,5e-05,9.52195]
[1777601979737,34.88,76613.75,0.0,0.93156,5e-05,9.51952]
[1777601982162,34.88,76613.75,0.0,0.93156,5e-05,9.51952]
[1777601982218,34.88,76613.75,0.0,0.93156,5e-05,9.51952]
[1777601987793,34.89,76613.47,0.0,0.93153,5e-05,9.52283]
[1777601992828,34.89,76613.99,0.0,0.93154,5e-05,9.52104]
[1777601994843,34.89,76610.76,0.0,0.93137,5e-05,9.53924]
[1777601995849,34.89,76598.04,0.0,0.9307,5e-05,9.60964]
[1777601996856,34.89,76591.81,0.0,0.93037,5e-05,9.6442]
[1777602001890,34.89,76591.2,0.0,0.93033,5e-05,9.64772]
[1777602003905,34.89,76594.19,0.0,0.93049,5e-05,9.6312]
[1777602006123,34.89,76595.09,0.0,0.93054,5e-05,9.62626]
[1777602006280,34.89,76595.09,0.0,0.93054,5e-05,9.62626]
[1777602011961,34.89,76595.62,0.0,0.93056,5e-05,9.62366]
[1777602016996,34.89,76595.48,0.0,0.93056,5e-05,9.62379]
[1777602022033,34.89,76586.62,0.0,0.9301,5e-05,9.67139]
[1777602022859,34.89,76586.62,0.0,0.9301,5e-05,9.67139]
[1777602023040,34.89,76592.61,0.0,0.93042,5e-05,9.63814]
[1777602025054,34.89,76589.13,0.0,0.93024,5e-05,9.65745]
[1777602026061,34.89,76584.56,0.0,0.93,5e-05,9.6828]
[1777602028075,34.89,76580.62,0.0,0.92979,5e-05,9.70458]
[1777602033110,34.88,76580.11,0.0,0.92978,5e-05,9.7037]
[1777602038145,34.88,76578.22,0.0,0.92969,5e-05,9.71374]
[1777602040159,34.88,76581.31,0.0,0.92985,5e-05,9.69633]
[1777602045196,34.88,76581.85,0.0,0.92991,5e-05,9.69078]
[1777602050231,34.87,76580.81,0.0,0.92988,5e-05,9.69401]
[1777602055266,34.87,76579.56,0.0,0.92983,5e-05,9.69837]
[1777602057280,34.87,76582.7,0.0,0.93001,5e-05,9.67987]
[1777602062314,34.86,76583.1,0.0,0.93006,5e-05,9.67517]
[1777602067350,34.86,76584.76,0.0,0.93017,5e-05,9.66347]
[1777602072385,34.86,76584.68,0.0,0.93019,5e-05,9.66155]
[1777602077420,34.85,76584.88,0.0,0.93021,5e-05,9.659]
[1777602078426,34.85,76582.28,0.0,0.93007,5e-05,9.67341]
[1777602083462,34.85,76583.86,0.0,0.93016,5e-05,9.66444]
[1777602088497,34.85,76585.97,0.0,0.93027,5e-05,9.65266]
[1777602092525,34.85,76591.75,0.0,0.9306,5e-05,9.61743]
[1777602097561,34.85,76593.27,0.0,0.93067,5e-05,9.60939]
[1777602102595,34.85,76593.82,0.0,0.9307,5e-05,9.60675]
[1777602107631,34.86,76593.27,0.0,0.93067,5e-05,9.61019]
[1777602112668,34.86,76593.22,0.0,0.93066,5e-05,9.61084]
[1777602117703,34.86,76591.01,0.0,0.93054,5e-05,9.62342]
[1777602118710,34.86,76588.46,0.0,0.9304,5e-05,9.63762]
[1777602123746,34.86,76589.85,0.0,0.93048,5e-05,9.63007]
[1777602126767,34.86,76586.39,0.0,0.93029,5e-05,9.64937]
[1777602131802,34.86,76591.09,0.0,0.93054,5e-05,9.6234]
[1777602133816,34.86,76594.78,0.0,0.93074,5e-05,9.60303]
[1777602138851,34.86,76591.6,0.0,0.93056,5e-05,9.62102]
[1777602143885,34.86,76590.01,0.0,0.93048,5e-05,9.63011]
[1777602145900,34.86,76586.42,0.0,0.93029,5e-05,9.65006]
[1777602152950,34.86,76587.37,0.0,0.93036,5e-05,9.6417]
[1777602157985,34.86,76587.14,0.0,0.93034,5e-05,9.64308]
[1777602163020,34.86,76582.4,0.0,0.93009,5e-05,9.6695]
[1777602168055,34.86,76583.48,0.0,0.93015,5e-05,9.66346]
[1777602170070,34.86,76587.0,0.0,0.93033,5e-05,9.64389]
[1777602173091,34.86,76589.82,0.0,0.93048,5e-05,9.62834]
[1777602179133,34.86,76589.69,0.0,0.93047,5e-05,9.62931]
[1777602182154,34.86,76593.26,0.0,0.93066,5e-05,9.60966]
[1777602187189,34.86,76594.07,0.0,0.9307,5e-05,9.60555]
[1777602192223,34.86,76593.71,0.0,0.93068,5e-05,9.60792]
[1777602197258,34.86,76593.4,0.0,0.93066,5e-05,9.61003]
[1777602207328,34.86,76593.83,0.0,0.93067,5e-05,9.60849]
[1777602211357,34.86,76596.53,0.0,0.93083,5e-05,9.59064]
[1777602216392,34.86,76597.81,0.0,0.9309,5e-05,9.58409]
[1777602221427,34.86,76601.1,0.0,0.93109,5e-05,9.56437]
[1777602226462,34.86,76600.79,0.0,0.93108,5e-05,9.56472]
[1777602231498,34.86,76601.07,0.0,0.93111,5e-05,9.56187]
[1777602237540,34.85,76602.15,0.0,0.93118,5e-05,9.55447]
[1777602241568,34.85,76597.94,0.0,0.93097,5e-05,9.57683]
[1777602246603,34.85,76599.53,0.0,0.93106,5e-05,9.5668]
[1777602252645,34.85,76600.43,0.0,0.93112,5e-05,9.5605]
[1777602256672,34.85,76594.86,0.0,0.93083,5e-05,9.59045]
[1777602261708,34.85,76594.89,0.0,0.93083,5e-05,9.59108]
[1777602267749,34.85,76595.85,0.0,0.93087,5e-05,9.58666]
[1777602272785,34.85,76593.7,0.0,0.93077,5e-05,9.59598]
[1777602277820,34.85,76597.89,0.0,0.93099,5e-05,9.57341]
[1777602282855,34.85,76600.0,0.0,0.93111,5e-05,9.56049]
[1777602287890,34.85,76601.35,0.0,0.93119,5e-05,9.55193]
[1777602293938,34.85,76601.67,0.0,0.93122,5e-05,9.54887]
[1777602298973,34.84,76600.96,0.0,0.9312,5e-05,9.55166]
[1777602304009,34.84,76599.55,0.0,0.93113,5e-05,9.55823]
[1777602309045,34.84,76599.9,0.0,0.93116,5e-05,9.55501]
[1777602320121,34.84,76599.7,0.0,0.93118,5e-05,9.55301]
[1777602325156,34.83,76599.67,0.0,0.93119,5e-05,9.55185]
[1777602330190,34.83,76599.18,0.0,0.93118,5e-05,9.55335]
[1777602335228,34.83,76599.53,0.0,0.93123,5e-05,9.54704]
[1777602340263,34.83,76599.05,0.0,0.93121,5e-05,9.54865]
[1777602345301,34.83,76599.97,0.0,0.93127,5e-05,9.5426]
[1777602350336,34.82,76597.86,0.0,0.93117,5e-05,9.55334]
[1777602355371,34.82,76598.16,0.0,0.93119,5e-05,9.55075]
[1777602360407,34.82,76598.79,0.0,0.93123,5e-05,9.54639]
[1777602366448,34.82,76600.66,0.0,0.93134,5e-05,9.53514]
[1777602371484,34.82,76600.05,0.0,0.93131,5e-05,9.53778]
[1777602377526,34.82,76600.01,0.0,0.93132,5e-05,9.53712]
[1777602386589,34.81,76600.5,0.0,0.93136,5e-05,9.53314]
[1777602388603,34.81,76603.42,0.0,0.93151,5e-05,9.51677]
[1777602390618,34.81,76606.09,0.0,0.93166,5e-05,9.50185]
[1777602394645,34.81,76603.28,0.0,0.93153,5e-05,9.51376]
[1777602399679,34.81,76600.83,0.0,0.93141,5e-05,9.52666]
[1777602404715,34.81,76602.28,0.0,0.93149,5e-05,9.51795]
[1777602409750,34.81,76602.02,0.0,0.93149,5e-05,9.51858]
[1777602414785,34.81,76602.21,0.0,0.9315,5e-05,9.51668]
[1777602419820,34.81,76604.64,0.0,0.93164,5e-05,9.50246]
[1777602421830,34.81,76605.41,0.0,0.93168,5e-05,9.49809]
[1777602421848,34.81,76605.41,0.0,0.93168,5e-05,9.49809]
[1777602422020,34.81,76610.38,0.0,0.93194,5e-05,9.47059]
[1777602422841,34.81,76613.71,0.0,0.93212,5e-05,9.45219]
[1777602425862,34.81,76611.25,0.0,0.93199,5e-05,9.46552]
[1777602430897,34.81,76610.82,0.0,0.93197,5e-05,9.46792]
[1777602437946,34.81,76612.74,0.0,0.93205,5e-05,9.45975]
[1777602442981,34.81,76612.54,0.0,0.93202,5e-05,9.46256]
[1777602444759,34.81,76612.54,0.0,0.93202,5e-05,9.46256]
[1777602454057,34.82,76612.04,0.0,0.93198,5e-05,9.46577]
[1777602459093,34.82,76612.56,0.0,0.93199,5e-05,9.46455]
[1777602461062,34.82,76612.17,0.0,0.93197,5e-05,9.46702]
[1777602467149,34.83,76612.4,0.0,0.93196,5e-05,9.46798]
[1777602472184,34.83,76611.77,0.0,0.93191,5e-05,9.47304]
[1777602477219,34.83,76611.83,0.0,0.9319,5e-05,9.47428]
[1777602482255,34.83,76614.15,0.0,0.932,5e-05,9.46341]
[1777602487290,34.84,76613.73,0.0,0.93197,5e-05,9.46728]
[1777602492325,34.84,76614.08,0.0,0.93197,5e-05,9.4669]
[1777602495346,34.84,76610.6,0.0,0.93178,5e-05,9.48695]
[1777602497360,34.84,76608.14,0.0,0.93165,5e-05,9.50103]
[1777602502395,34.84,76608.76,0.0,0.93167,5e-05,9.49892]
[1777602507429,34.85,76609.63,0.0,0.9317,5e-05,9.49544]
[1777602512465,34.85,76608.76,0.0,0.93166,5e-05,9.49833]
[1777602517499,34.85,76609.42,0.0,0.93169,5e-05,9.49602]
[1777602520521,34.85,76607.0,0.0,0.93155,5e-05,9.51012]
[1777602525555,34.85,76606.57,0.0,0.93152,5e-05,9.51373]
[1777602530592,34.86,76606.57,0.0,0.93151,5e-05,9.51497]
[1777602534619,34.86,76603.14,0.0,0.93132,5e-05,9.53484]
[1777602539653,34.86,76603.25,0.0,0.93131,5e-05,9.53537]
[1777602544689,34.86,76600.46,0.0,0.93115,5e-05,9.55189]
[1777602549724,34.86,76601.15,0.0,0.93118,5e-05,9.54915]
[1777602553752,34.87,76598.09,0.0,0.93101,5e-05,9.56688]
[1777602558787,34.87,76597.44,0.0,0.93097,5e-05,9.57146]
[1777602563822,34.87,76597.54,0.0,0.93096,5e-05,9.5719]
[1777602568856,34.87,76597.81,0.0,0.93097,5e-05,9.57143]
[1777602574899,34.87,76598.83,0.0,0.93103,5e-05,9.56387]
[1777602580941,34.88,76599.66,0.0,0.93106,5e-05,9.56065]
[1777602585976,34.88,76600.24,0.0,0.93108,5e-05,9.55864]
[1777602591011,34.88,76600.69,0.0,0.93109,5e-05,9.55737]
[1777602596051,34.88,76600.58,0.0,0.93108,5e-05,9.55877]
[1777602601095,34.88,76600.49,0.0,0.93108,5e-05,9.55837]
[1777602603110,34.88,76605.0,0.0,0.93132,5e-05,9.53314]
[1777602604117,34.88,76607.42,0.0,0.93145,5e-05,9.51966]
[1777602612173,34.88,76607.82,0.0,0.93148,5e-05,9.51651]
[1777602622243,34.88,76607.76,0.0,0.93146,5e-05,9.5193]
[1777602627278,34.88,76607.92,0.0,0.93145,5e-05,9.51981]
[1777602632313,34.89,76606.76,0.0,0.9314,5e-05,9.52431]
[1777602637348,34.89,76605.47,0.0,0.93132,5e-05,9.5327]
[1777602642383,34.89,76604.05,0.0,0.93123,5e-05,9.54175]
[1777602647418,34.89,76603.67,0.0,0.93122,5e-05,9.54271]
[1777602654467,34.89,76603.66,0.0,0.93124,5e-05,9.54145]
[1777602656481,34.88,76599.06,0.0,0.931,5e-05,9.56646]
[1777602657488,34.88,76594.35,0.0,0.93075,5e-05,9.59226]
[1777602658495,34.88,76590.16,0.0,0.93053,5e-05,9.6156]
[1777602659502,34.88,76585.35,0.0,0.93027,5e-05,9.64237]
[1777602661516,34.89,76581.95,0.0,0.93009,5e-05,9.66138]
[1777602662525,34.89,76578.71,0.0,0.92991,5e-05,9.67941]
[1777602664539,34.89,76581.25,0.0,0.93005,5e-05,9.66534]
[1777602668682,34.89,76581.26,0.0,0.93005,5e-05,9.66539]
[1777602669261,34.89,76580.04,0.0,0.92998,5e-05,9.6722]
[1777602675619,34.89,76577.86,0.0,0.92986,5e-05,9.6844]
[1777602677651,34.89,76577.49,0.0,0.92984,5e-05,9.68645]
[1777602679647,34.89,76562.6,0.0,0.92905,5e-05,9.76931]
[1777602680500,34.89,76562.6,0.0,0.92905,5e-05,9.76931]
[1777602680623,34.89,76562.6,0.0,0.92905,5e-05,9.76931]
[1777602680654,34.89,76561.22,0.0,0.92897,5e-05,9.77687]
[1777602685688,34.88,76562.17,0.0,0.92903,5e-05,9.77075]
[1777602687703,34.88,76556.81,0.0,0.92874,5e-05,9.80035]
[1777602692739,34.88,76557.12,0.0,0.92879,5e-05,9.79424]
[1777602697774,34.88,76557.42,0.0,0.92882,5e-05,9.7915]
[1777602702809,34.88,76557.52,0.0,0.92883,5e-05,9.78985]
[1777602710865,34.87,76555.43,0.0,0.92874,5e-05,9.79978]
[1777602715900,34.87,76553.67,0.0,0.92865,5e-05,9.80836]
[1777602718921,34.87,76557.05,0.0,0.92885,5e-05,9.78869]
[1777602720935,34.87,76560.34,0.0,0.92903,5e-05,9.76987]
[1777602725970,34.87,76558.95,0.0,0.92896,5e-05,9.77661]
[1777602731005,34.87,76559.12,0.0,0.92898,5e-05,9.77461]
[1777602736041,34.87,76559.58,0.0,0.92902,5e-05,9.771]
[1777602741075,34.86,76559.11,0.0,0.929,5e-05,9.77257]
[1777602746111,34.86,76556.91,0.0,0.92889,5e-05,9.78378]
[1777602751146,34.86,76556.81,0.0,0.92892,5e-05,9.77992]
[1777602756181,34.86,76556.69,0.0,0.92892,5e-05,9.77947]
[1777602760212,34.86,76554.24,0.0,0.9288,5e-05,9.79226]
[1777602764241,34.85,76550.51,0.0,0.9286,5e-05,9.81218]
[1777602769276,34.85,76549.06,0.0,0.92854,5e-05,9.81896]
[1777602771290,34.85,76546.28,0.0,0.92839,5e-05,9.834]
[1777602776195,34.85,76547.33,0.0,0.92846,5e-05,9.82695]
[1777602776713,34.85,76547.33,0.0,0.92846,5e-05,9.82695]
[1777602776770,34.85,76549.66,0.0,0.92859,5e-05,9.81335]
[1777602777950,34.85,76549.66,0.0,0.92859,5e-05,9.81335]
[1777602777999,34.85,76554.22,0.0,0.92884,5e-05,9.7876]
[1777602783983,34.85,76555.32,0.0,0.92891,5e-05,9.78062]
[1777602784035,34.85,76555.32,0.0,0.92891,5e-05,9.78062]
[1777602789416,34.84,76556.19,0.0,0.92897,5e-05,9.77438]
[1777602792226,34.84,76556.15,0.0,0.92897,5e-05,9.77441]
[1777602793451,34.84,76556.15,0.0,0.92897,5e-05,9.77402]
[1777602793663,34.84,76555.21,0.0,0.92893,5e-05,9.7789]
[1777602795584,34.84,76554.84,0.0,0.92891,5e-05,9.78097]
[1777602795736,34.84,76554.84,0.0,0.92891,5e-05,9.78097]
[1777602795788,34.84,76554.84,0.0,0.92891,5e-05,9.78097]
[1777602795902,34.84,76554.0,0.0,0.92886,5e-05,9.78527]
[1777602798204,34.84,76552.88,0.0,0.92881,5e-05,9.79133]
[1777602798479,34.84,76551.83,0.0,0.92875,5e-05,9.79699]
[1777602802528,34.84,76549.98,0.0,0.92866,5e-05,9.80668]
[1777602802561,34.84,76549.98,0.0,0.92866,5e-05,9.80668]
[1777602809134,34.84,76548.4,0.0,0.92858,5e-05,9.81409]
[1777602809151,34.84,76548.2,0.0,0.92858,5e-05,9.81473]
[1777602809190,34.84,76548.2,0.0,0.92858,5e-05,9.81473]
[1777602809556,34.84,76546.6,0.0,0.92849,5e-05,9.8237]
[1777602810761,34.84,76546.6,0.0,0.92849,5e-05,9.8237]
[1777602810813,34.84,76546.6,0.0,0.92849,5e-05,9.8237]
[1777602815730,34.83,76543.33,0.0,0.92835,5e-05,9.83725]
[1777602815784,34.83,76543.33,0.0,0.92835,5e-05,9.83725]
[1777602820261,34.83,76540.99,0.0,0.92823,5e-05,9.84933]
[1777602820496,34.83,76540.99,0.0,0.92823,5e-05,9.84933]
[1777602821050,34.83,76540.99,0.0,0.92823,5e-05,9.84933]
[1777602821112,34.83,76538.84,0.0,0.92812,5e-05,9.86088]
[1777602821268,34.83,76538.84,0.0,0.92812,5e-05,9.86088]
[1777602821320,34.83,76538.84,0.0,0.92812,5e-05,9.86088]
[1777602826343,34.83,76540.37,0.0,0.92822,5e-05,9.85073]
[1777602828249,34.83,76542.57,0.0,0.92834,5e-05,9.83777]
[1777602828300,34.83,76542.57,0.0,0.92834,5e-05,9.83777]
[1777602828704,34.83,76542.57,0.0,0.92834,5e-05,9.83777]
[1777602828756,34.83,76542.57,0.0,0.92834,5e-05,9.83777]
[1777602828930,34.83,76542.93,0.0,0.92836,5e-05,9.83545]
[1777602833694,34.83,76543.5,0.0,0.92841,5e-05,9.83108]
[1777602833746,34.83,76543.5,0.0,0.92841,5e-05,9.83108]
[1777602840145,34.82,76544.31,0.0,0.92847,5e-05,9.82505]
[1777602845443,34.82,76544.49,0.0,0.9285,5e-05,9.82174]
[1777602845495,34.82,76544.49,0.0,0.9285,5e-05,9.82174]
[1777602846661,34.82,76544.71,0.0,0.92851,5e-05,9.82015]
[1777602846815,34.82,76545.02,0.0,0.92853,5e-05,9.81806]
[1777602851850,34.82,76545.35,0.0,0.92857,5e-05,9.8145]
[1777602853257,34.81,76547.54,0.0,0.92869,5e-05,9.80188]
[1777602853259,34.81,76547.54,0.0,0.92869,5e-05,9.80188]
[1777602853509,34.81,76547.54,0.0,0.92869,5e-05,9.80188]
[1777602853545,34.81,76547.54,0.0,0.92869,5e-05,9.80188]
[1777602853864,34.81,76548.78,0.0,0.92876,5e-05,9.79463]
[1777602855820,34.81,76547.61,0.0,0.9287,5e-05,9.8009]
[1777602859175,34.81,76545.87,0.0,0.92861,5e-05,9.80972]
[1777602859199,34.81,76545.87,0.0,0.92861,5e-05,9.80972]
[1777602859224,34.81,76545.87,0.0,0.92861,5e-05,9.80972]
[1777602859906,34.81,76546.6,0.0,0.92866,5e-05,9.805]
[1777602861943,34.81,76545.4,0.0,0.9286,5e-05,9.81144]
[1777602864312,34.81,76546.67,0.0,0.92867,5e-05,9.80344]
[1777602864364,34.81,76546.67,0.0,0.92867,5e-05,9.80344]
[1777602864941,34.81,76546.35,0.0,0.92866,5e-05,9.80495]
[1777602867246,34.81,76548.06,0.0,0.92876,5e-05,9.79479]
[1777602867298,34.81,76548.06,0.0,0.92876,5e-05,9.79479]
[1777602874004,34.8,76551.07,0.0,0.92896,5e-05,9.77299]
[1777602874738,34.8,76551.07,0.0,0.92896,5e-05,9.77299]
[1777602874785,34.8,76551.07,0.0,0.92896,5e-05,9.77299]
[1777602874796,34.8,76551.07,0.0,0.92896,5e-05,9.77299]
[1777602874847,34.8,76551.07,0.0,0.92896,5e-05,9.77299]
[1777602875012,34.8,76550.39,0.0,0.92892,5e-05,9.77657]
[1777602880047,34.8,76550.69,0.0,0.92895,5e-05,9.77374]
[1777602883997,34.8,76552.55,0.0,0.92906,5e-05,9.76268]
[1777602889110,34.8,76552.27,0.0,0.92905,5e-05,9.76295]
[1777602889420,34.8,76552.27,0.0,0.92905,5e-05,9.76295]
[1777602889472,34.8,76552.27,0.0,0.92905,5e-05,9.76295]
[1777602889758,34.8,76552.27,0.0,0.92905,5e-05,9.76295]
[1777602889781,34.8,76552.27,0.0,0.92905,5e-05,9.76295]
[1777602890117,34.8,76553.2,0.0,0.92911,5e-05,9.75753]
[1777602895152,34.8,76550.56,0.0,0.92897,5e-05,9.77137]
[1777602896089,34.8,76550.56,0.0,0.92897,5e-05,9.77137]
[1777602896141,34.8,76550.56,0.0,0.92897,5e-05,9.77137]
[1777602901194,34.79,76549.78,0.0,0.92894,5e-05,9.77446]
[1777602903674,34.79,76550.04,0.0,0.92896,5e-05,9.77255]
[1777602903726,34.79,76550.04,0.0,0.92896,5e-05,9.77255]
[1777602903799,34.79,76550.04,0.0,0.92896,5e-05,9.77255]
[1777602903841,34.79,76550.04,0.0,0.92896,5e-05,9.77255]
[1777602904215,34.79,76550.27,0.0,0.92897,5e-05,9.77104]
[1777602905920,34.79,76550.66,0.0,0.929,5e-05,9.76864]
[1777602911264,34.79,76555.88,0.0,0.92929,5e-05,9.73827]
[1777602911863,34.79,76555.88,0.0,0.92929,5e-05,9.73827]
[1777602911915,34.79,76555.88,0.0,0.92929,5e-05,9.73827]
[1777602912324,34.79,76557.43,0.0,0.92938,5e-05,9.72943]
[1777602912579,34.79,76557.43,0.0,0.92938,5e-05,9.72943]
[1777602913277,34.79,76555.53,0.0,0.92928,5e-05,9.7399]
[1777602918313,34.79,76555.08,0.0,0.92926,5e-05,9.74153]
[1777602923348,34.79,76555.9,0.0,0.92931,5e-05,9.73606]
[1777602925601,34.79,76555.93,0.0,0.92932,5e-05,9.73572]
[1777602925666,34.79,76555.93,0.0,0.92932,5e-05,9.73572]
[1777602931656,34.79,76557.96,0.0,0.92943,5e-05,9.72338]
[1777602931700,34.79,76557.96,0.0,0.92943,5e-05,9.72338]
[1777602931801,34.79,76558.0,0.0,0.92946,5e-05,9.71958]
[1777602939460,34.78,76557.02,0.0,0.92942,5e-05,9.72399]
[1777602942748,34.78,76559.93,0.0,0.92958,5e-05,9.70666]
[1777602942800,34.78,76559.93,0.0,0.92958,5e-05,9.70666]
[1777602948523,34.78,76559.89,0.0,0.92962,5e-05,9.70329]
[1777602952015,34.77,76560.21,0.0,0.92964,5e-05,9.70048]
[1777602952067,34.77,76560.21,0.0,0.92964,5e-05,9.70048]
[1777602952263,34.77,76560.21,0.0,0.92964,5e-05,9.70048]
[1777602952280,34.77,76560.18,0.0,0.92965,5e-05,9.69963]
[1777602952525,34.77,76560.18,0.0,0.92965,5e-05,9.69963]
[1777602952551,34.77,76560.81,0.0,0.92968,5e-05,9.69611]
[1777602958834,34.77,76561.82,0.0,0.92975,5e-05,9.68962]
[1777602958885,34.77,76561.82,0.0,0.92975,5e-05,9.68962]
[1777602964635,34.77,76563.71,0.0,0.92986,5e-05,9.67817]
[1777602968202,34.77,76563.78,0.0,0.92986,5e-05,9.67756]
[1777602968257,34.77,76563.78,0.0,0.92986,5e-05,9.67756]
[1777602968335,34.77,76563.78,0.0,0.92986,5e-05,9.67756]
[1777602968342,34.77,76563.78,0.0,0.92986,5e-05,9.67756]
[1777602968437,34.77,76563.58,0.0,0.92985,5e-05,9.67847]
[1777602973698,34.77,76563.84,0.0,0.92987,5e-05,9.67648]
[1777602978734,34.77,76563.84,0.0,0.92988,5e-05,9.67593]
[1777602985111,34.77,76563.96,0.0,0.92989,5e-05,9.67504]
[1777602985391,34.77,76563.82,0.0,0.92989,5e-05,9.67526]
[1777602990818,34.76,76563.95,0.0,0.9299,5e-05,9.67383]
[1777602995853,34.76,76568.34,0.0,0.93016,5e-05,9.64563]
[1777602997496,34.76,76568.54,0.0,0.93017,5e-05,9.64443]
[1777602997508,34.76,76568.54,0.0,0.93017,5e-05,9.64443]
[1777602998678,34.76,76568.54,0.0,0.93017,5e-05,9.64443]
[1777602998730,34.76,76568.54,0.0,0.93017,5e-05,9.64443]
[1777602998874,34.76,76569.4,0.0,0.93022,5e-05,9.63949]
[1777603003908,34.76,76570.06,0.0,0.93026,5e-05,9.63548]
[1777603008943,34.76,76569.34,0.0,0.93022,5e-05,9.63909]
[1777603013979,34.76,76570.83,0.0,0.93031,5e-05,9.63038]
[1777603016272,34.76,76572.6,0.0,0.9304,5e-05,9.62046]
[1777603016288,34.76,76572.6,0.0,0.9304,5e-05,9.62046]
[1777603020166,34.76,76576.09,0.0,0.93059,5e-05,9.60088]
[1777603020170,34.76,76576.09,0.0,0.93059,5e-05,9.60088]
[1777603020616,34.76,76580.13,0.0,0.93081,5e-05,9.57804]
[1777603020678,34.76,76580.13,0.0,0.93081,5e-05,9.57804]
[1777603021030,34.76,76580.44,0.0,0.93083,5e-05,9.57595]
[1777603023044,34.76,76587.92,0.0,0.93123,5e-05,9.53382]
[1777603023517,34.76,76587.92,0.0,0.93123,5e-05,9.53382]
[1777603023636,34.76,76587.92,0.0,0.93123,5e-05,9.53382]
[1777603029373,34.76,76588.3,0.0,0.93126,5e-05,9.5303]
[1777603029406,34.76,76588.3,0.0,0.93126,5e-05,9.5303]
[1777603030300,34.76,76589.2,0.0,0.93132,5e-05,9.52503]
[1777603030359,34.76,76589.2,0.0,0.93132,5e-05,9.52503]
[1777603030304,34.75,76589.16,0.0,0.93132,5e-05,9.52496]
[1777603031100,34.75,76589.37,0.0,0.93133,5e-05,9.52352]
[1777603034090,34.75,76590.57,0.0,0.9314,5e-05,9.51631]
[1777603034142,34.75,76590.57,0.0,0.9314,5e-05,9.51631]
[1777603035265,34.75,76591.01,0.0,0.93142,5e-05,9.51361]
[1777603035310,34.75,76591.01,0.0,0.93142,5e-05,9.51361]
[1777603035366,34.75,76589.97,0.0,0.93137,5e-05,9.51909]
[1777603040058,34.75,76589.25,0.0,0.93134,5e-05,9.52196]
[1777603040064,34.75,76589.25,0.0,0.93134,5e-05,9.52196]
[1777603040533,34.75,76590.04,0.0,0.93139,5e-05,9.51731]
[1777603040584,34.75,76590.04,0.0,0.93139,5e-05,9.51731]
[1777603041170,34.75,76590.32,0.0,0.93141,5e-05,9.5155]
[1777603043808,34.75,76593.03,0.0,0.93155,5e-05,9.5]
[1777603044191,34.75,76596.73,0.0,0.93175,5e-05,9.47933]
[1777603044679,34.75,76596.73,0.0,0.93175,5e-05,9.47933]
[1777603044735,34.75,76596.73,0.0,0.93175,5e-05,9.47933]
[1777603048120,34.75,76598.04,0.0,0.93182,5e-05,9.47154]
[1777603048173,34.75,76598.04,0.0,0.93182,5e-05,9.47154]
[1777603050878,34.75,76599.67,0.0,0.93192,5e-05,9.46201]
[1777603051905,34.75,76601.42,0.0,0.93203,5e-05,9.44896]
[1777603051958,34.75,76601.42,0.0,0.93203,5e-05,9.44896]
[1777603052247,34.75,76601.39,0.0,0.93203,5e-05,9.44898]
[1777603056965,34.74,76599.98,0.0,0.93196,5e-05,9.45615]
[1777603057282,34.74,76593.8,0.0,0.93164,5e-05,9.49009]
[1777603058518,34.74,76591.73,0.0,0.93153,5e-05,9.50131]
[1777603058570,34.74,76591.73,0.0,0.93153,5e-05,9.50131]
[1777603059295,34.74,76591.71,0.0,0.93153,5e-05,9.50119]
[1777603064336,34.74,76595.31,0.0,0.93173,5e-05,9.48019]
[1777603066350,34.74,76599.51,0.0,0.93196,5e-05,9.45666]
[1777603067357,34.74,76606.45,0.0,0.93232,5e-05,9.4183]
[1777603070378,34.74,76609.14,0.0,0.93246,5e-05,9.40327]
[1777603072996,34.74,76609.16,0.0,0.93247,5e-05,9.40302]
[1777603073049,34.74,76609.16,0.0,0.93247,5e-05,9.40302]
[1777603079354,34.74,76609.4,0.0,0.93248,5e-05,9.40132]
[1777603084563,34.74,76610.47,0.0,0.93254,5e-05,9.39496]
[1777603084603,34.74,76610.47,0.0,0.93254,5e-05,9.39496]
[1777603084664,34.74,76610.47,0.0,0.93254,5e-05,9.39488]
[1777603087082,34.74,76610.03,0.0,0.93252,5e-05,9.39722]
[1777603094547,34.74,76609.28,0.0,0.93249,5e-05,9.40053]
[1777603096152,34.74,76609.28,0.0,0.93249,5e-05,9.40053]
[1777603096204,34.74,76609.28,0.0,0.93249,5e-05,9.40053]
[1777603096253,34.74,76609.39,0.0,0.9325,5e-05,9.39973]
[1777603101896,34.74,76609.58,0.0,0.93251,5e-05,9.3983]
[1777603103064,34.74,76609.58,0.0,0.93251,5e-05,9.39811]
[1777603103116,34.74,76609.58,0.0,0.93251,5e-05,9.39811]
[1777603103165,34.74,76608.32,0.0,0.93245,5e-05,9.40493]
[1777603108645,34.74,76610.21,0.0,0.93255,5e-05,9.39405]
[1777603113680,34.73,76611.74,0.0,0.93266,5e-05,9.38197]
[1777603117346,34.73,76611.98,0.0,0.93267,5e-05,9.38051]
[1777603117380,34.73,76611.98,0.0,0.93267,5e-05,9.38051]
[1777603117425,34.73,76611.87,0.0,0.93266,5e-05,9.381]
[1777603125764,34.73,76610.99,0.0,0.93262,5e-05,9.38538]
[1777603130224,34.73,76609.97,0.0,0.93257,5e-05,9.39084]
[1777603130269,34.73,76609.97,0.0,0.93257,5e-05,9.39084]
[1777603130447,34.73,76610.07,0.0,0.93258,5e-05,9.3902]
[1777603135835,34.73,76609.98,0.0,0.93257,5e-05,9.3905]
[1777603140870,34.73,76609.42,0.0,0.93255,5e-05,9.39344]
[1777603142157,34.73,76609.42,0.0,0.93255,5e-05,9.39344]
[1777603142308,34.73,76609.42,0.0,0.93255,5e-05,9.39344]
[1777603142409,34.73,76601.46,0.0,0.93213,5e-05,9.43718]
[1777603142884,34.73,76597.33,0.0,0.93191,5e-05,9.45994]
[1777603144898,34.73,76597.99,0.0,0.93195,5e-05,9.45609]
[1777603149933,34.73,76597.79,0.0,0.93194,5e-05,9.45661]
[1777603154968,34.73,76600.46,0.0,0.93209,5e-05,9.44119]
[1777603160007,34.73,76602.36,0.0,0.9322,5e-05,9.43031]
[1777603165038,34.73,76602.2,0.0,0.93219,5e-05,9.43074]
[1777603170073,34.73,76601.59,0.0,0.93216,5e-05,9.43362]
[1777603182157,34.73,76602.53,0.0,0.93224,5e-05,9.42417]
[1777603187193,34.72,76602.47,0.0,0.93224,5e-05,9.42405]
[1777603191221,34.72,76596.56,0.0,0.93194,5e-05,9.4562]
[1777603196256,34.72,76592.24,0.0,0.93172,5e-05,9.47928]
[1777603201291,34.72,76588.87,0.0,0.93155,5e-05,9.49697]
[1777603206326,34.72,76586.53,0.0,0.93143,5e-05,9.50886]
[1777603208928,34.72,76586.47,0.0,0.93144,5e-05,9.50876]
[1777603209043,34.72,76586.47,0.0,0.93144,5e-05,9.50876]
[1777603212168,34.72,76586.64,0.0,0.93145,5e-05,9.50717]
[1777603217403,34.72,76584.34,0.0,0.93134,5e-05,9.5186]
[1777603222438,34.71,76583.79,0.0,0.93132,5e-05,9.52054]
[1777603227473,34.71,76584.3,0.0,0.93136,5e-05,9.51665]
[1777603233515,34.71,76586.56,0.0,0.93151,5e-05,9.49971]
[1777603240563,34.71,76586.86,0.0,0.93154,5e-05,9.4968]
[1777603242686,34.71,76587.07,0.0,0.93155,5e-05,9.49528]
[1777603242738,34.71,76587.07,0.0,0.93155,5e-05,9.49528]
[1777603243585,34.71,76587.11,0.0,0.93156,5e-05,9.49489]
[1777603245566,34.71,76587.01,0.0,0.93155,5e-05,9.49527]
[1777603245618,34.71,76587.01,0.0,0.93155,5e-05,9.49527]
[1777603250634,34.7,76588.54,0.0,0.93164,5e-05,9.4858]
[1777603253183,34.7,76588.5,0.0,0.93164,5e-05,9.48586]
[1777603253235,34.7,76588.5,0.0,0.93164,5e-05,9.48586]
[1777603253284,34.7,76587.94,0.0,0.93162,5e-05,9.48862]
[1777603255176,34.7,76588.57,0.0,0.93165,5e-05,9.48514]
[1777603255217,34.7,76588.57,0.0,0.93165,5e-05,9.48514]
[1777603259946,34.7,76588.16,0.0,0.93163,5e-05,9.48659]
[1777603260269,34.7,76588.16,0.0,0.93163,5e-05,9.48659]
[1777603260272,34.7,76588.16,0.0,0.93163,5e-05,9.48659]
[1777603260342,34.7,76587.17,0.0,0.93159,5e-05,9.49172]
[1777603269487,34.7,76587.58,0.0,0.93161,5e-05,9.48874]
[1777603269536,34.7,76587.58,0.0,0.93161,5e-05,9.48874]
[1777603269588,34.7,76586.27,0.0,0.93155,5e-05,9.49513]
[1777603270994,34.7,76587.32,0.0,0.93161,5e-05,9.48932]
[1777603271042,34.7,76587.32,0.0,0.93161,5e-05,9.48932]
[1777603277823,34.7,76587.57,0.0,0.93163,5e-05,9.48658]
[1777603281500,34.7,76587.64,0.0,0.93164,5e-05,9.48569]
[1777603281624,34.7,76585.88,0.0,0.93155,5e-05,9.49525]
[1777603281819,34.7,76585.88,0.0,0.93155,5e-05,9.49525]
[1777603281852,34.7,76585.88,0.0,0.93155,5e-05,9.49525]
[1777603281951,34.7,76582.21,0.0,0.93136,5e-05,9.51557]
[1777603283193,34.7,76582.21,0.0,0.93136,5e-05,9.51557]
[1777603283245,34.7,76582.21,0.0,0.93136,5e-05,9.51557]
[1777603288900,34.69,76580.96,0.0,0.93131,5e-05,9.52096]
[1777603291720,34.69,76581.07,0.0,0.93132,5e-05,9.51989]
[1777603291772,34.69,76581.07,0.0,0.93132,5e-05,9.51989]
[1777603291921,34.69,76581.42,0.0,0.93136,5e-05,9.51448]
[1777603293661,34.69,76581.42,0.0,0.93136,5e-05,9.51448]
[1777603293713,34.69,76581.72,0.0,0.93137,5e-05,9.51258]
[1777603304006,34.69,76583.22,0.0,0.93148,5e-05,9.50171]
[1777603313790,34.69,76583.38,0.0,0.93149,5e-05,9.5006]
[1777603313856,34.69,76583.38,0.0,0.93149,5e-05,9.5006]
[1777603314075,34.68,76586.76,0.0,0.93169,5e-05,9.47975]
[1777603315602,34.68,76586.76,0.0,0.93169,5e-05,9.47975]
[1777603315652,34.68,76586.76,0.0,0.93169,5e-05,9.47975]
[1777603316459,34.68,76587.25,0.0,0.93172,5e-05,9.47661]
[1777603316521,34.68,76587.25,0.0,0.93172,5e-05,9.47661]
[1777603316560,34.68,76585.61,0.0,0.93163,5e-05,9.4855]
[1777603322131,34.68,76586.06,0.0,0.93167,5e-05,9.4818]
[1777603327166,34.68,76586.54,0.0,0.9317,5e-05,9.47822]
[1777603331279,34.68,76588.07,0.0,0.93179,5e-05,9.46922]
[1777603331332,34.68,76588.07,0.0,0.93179,5e-05,9.46922]
[1777603337237,34.68,76587.6,0.0,0.93177,5e-05,9.47065]
[1777603344287,34.67,76586.72,0.0,0.93174,5e-05,9.4743]
[1777603348293,34.67,76586.64,0.0,0.93174,5e-05,9.47422]
[1777603348577,34.67,76580.57,0.0,0.93142,5e-05,9.50766]
[1777603348787,34.67,76580.57,0.0,0.93142,5e-05,9.50766]
[1777603348816,34.67,76580.57,0.0,0.93142,5e-05,9.50766]
[1777603349321,34.67,76577.03,0.0,0.93123,5e-05,9.52706]
[1777603349929,34.67,76577.03,0.0,0.93123,5e-05,9.52706]
[1777603349980,34.67,76577.03,0.0,0.93123,5e-05,9.52706]
[1777603355364,34.67,76575.01,0.0,0.93116,5e-05,9.53334]
[1777603356400,34.67,76575.01,0.0,0.93116,5e-05,9.53334]
[1777603361980,34.67,76574.71,0.0,0.93116,5e-05,9.53326]
[1777603362165,34.67,76574.71,0.0,0.93116,5e-05,9.53326]
[1777603367449,34.66,76571.86,0.0,0.93103,5e-05,9.54722]
[1777603368666,34.66,76571.86,0.0,0.93103,5e-05,9.54722]
[1777603368712,34.66,76571.86,0.0,0.93103,5e-05,9.54722]
[1777603374840,34.66,76573.17,0.0,0.93112,5e-05,9.53772]
[1777603374882,34.66,76573.17,0.0,0.93112,5e-05,9.53772]
[1777603388596,34.65,76573.3,0.0,0.93117,5e-05,9.53259]
[1777603393631,34.65,76572.32,0.0,0.93113,5e-05,9.53643]
[1777603395523,34.65,76572.45,0.0,0.93114,5e-05,9.53539]
[1777603395574,34.65,76572.45,0.0,0.93114,5e-05,9.53539]
[1777603400680,34.65,76572.91,0.0,0.93118,5e-05,9.53092]
[1777603407733,34.64,76573.12,0.0,0.93122,5e-05,9.52755]
[1777603412768,34.64,76573.45,0.0,0.93127,5e-05,9.52092]
[1777603417803,34.64,76573.07,0.0,0.93126,5e-05,9.5215]
[1777603418568,34.64,76573.07,0.0,0.93126,5e-05,9.5215]
[1777603418620,34.64,76573.07,0.0,0.93126,5e-05,9.5215]
[1777603423806,34.64,76573.18,0.0,0.93127,5e-05,9.52058]
[1777603423858,34.63,76571.48,0.0,0.93119,5e-05,9.52881]
[1777603429888,34.63,76574.34,0.0,0.93136,5e-05,9.5108]
[1777603443986,34.62,76574.5,0.0,0.93141,5e-05,9.50595]
[1777603445394,34.62,76574.5,0.0,0.93141,5e-05,9.50595]
[1777603445440,34.62,76574.5,0.0,0.93141,5e-05,9.50595]
[1777603458466,34.62,76573.91,0.0,0.93139,5e-05,9.50757]
[1777603464127,34.61,76573.76,0.0,0.93142,5e-05,9.50455]
[1777603467210,34.61,76573.22,0.0,0.9314,5e-05,9.50701]
[1777603467262,34.61,76573.22,0.0,0.9314,5e-05,9.50701]
[1777603474197,34.61,76573.62,0.0,0.93146,5e-05,9.49936]
[1777603477708,34.61,76572.31,0.0,0.9314,5e-05,9.5061]
[1777603477760,34.61,76572.31,0.0,0.9314,5e-05,9.5061]
[1777603483260,34.61,76570.21,0.0,0.9313,5e-05,9.5158]
[1777603484095,34.61,76570.21,0.0,0.9313,5e-05,9.5158]
[1777603489302,34.6,76570.13,0.0,0.93132,5e-05,9.51425]
[1777603494121,34.6,76570.07,0.0,0.93132,5e-05,9.51348]
[1777603494173,34.6,76570.07,0.0,0.93132,5e-05,9.51348]
[1777603500381,34.6,76568.19,0.0,0.93124,5e-05,9.52194]
[1777603501218,34.6,76568.19,0.0,0.93124,5e-05,9.52194]
[1777603501556,34.6,76568.19,0.0,0.93124,5e-05,9.52194]
[1777603501599,34.6,76564.95,0.0,0.93107,5e-05,9.53968]
[1777603502395,34.6,76562.39,0.0,0.93094,5e-05,9.55362]
[1777603503142,34.6,76562.39,0.0,0.93094,5e-05,9.55362]
[1777603503189,34.6,76562.39,0.0,0.93094,5e-05,9.55362]
[1777603503402,34.6,76562.66,0.0,0.93096,5e-05,9.55179]
[1777603506680,34.59,76562.0,0.0,0.93093,5e-05,9.5548]
[1777603506726,34.59,76562.0,0.0,0.93093,5e-05,9.5548]
[1777603510451,34.59,76559.11,0.0,0.93077,5e-05,9.57112]
[1777603515486,34.6,76559.81,0.0,0.93081,5e-05,9.56743]
[1777603520521,34.6,76558.68,0.0,0.93074,5e-05,9.57396]
[1777603522140,34.6,76559.86,0.0,0.93081,5e-05,9.56742]
[1777603522535,34.6,76561.67,0.0,0.9309,5e-05,9.5574]
[1777603523076,34.6,76561.67,0.0,0.9309,5e-05,9.5574]
[1777603523150,34.6,76561.67,0.0,0.9309,5e-05,9.5574]
[1777603523730,34.6,76561.67,0.0,0.9309,5e-05,9.5574]
[1777603523808,34.6,76561.71,0.0,0.9309,5e-05,9.55725]
[1777603529584,34.6,76562.08,0.0,0.93092,5e-05,9.55567]
[1777603534492,34.6,76560.6,0.0,0.93086,5e-05,9.561]
[1777603534545,34.6,76560.6,0.0,0.93086,5e-05,9.561]
[1777603536698,34.6,76560.49,0.0,0.93085,5e-05,9.56176]
[1777603536765,34.6,76557.67,0.0,0.9307,5e-05,9.57756]
[1777603537172,34.6,76557.67,0.0,0.9307,5e-05,9.57756]
[1777603537640,34.6,76553.68,0.0,0.93048,5e-05,9.59989]
[1777603538197,34.6,76553.68,0.0,0.93048,5e-05,9.59989]
[1777603538248,34.6,76553.68,0.0,0.93048,5e-05,9.59989]
[1777603538653,34.6,76553.68,0.0,0.93048,5e-05,9.59989]
[1777603538824,34.6,76552.35,0.0,0.93041,5e-05,9.60734]
[1777603543683,34.6,76548.75,0.0,0.93022,5e-05,9.62748]
[1777603544690,34.6,76555.2,0.0,0.93057,5e-05,9.59143]
[1777603545324,34.6,76555.2,0.0,0.93057,5e-05,9.59143]
[1777603545371,34.6,76555.2,0.0,0.93057,5e-05,9.59143]
[1777603550732,34.6,76555.45,0.0,0.93058,5e-05,9.59034]
[1777603554760,34.6,76552.31,0.0,0.93041,5e-05,9.60809]
[1777603555680,34.6,76552.31,0.0,0.93041,5e-05,9.60809]
[1777603555766,34.6,76552.64,0.0,0.93042,5e-05,9.60628]
[1777603556301,34.6,76552.64,0.0,0.93042,5e-05,9.60628]
[1777603556353,34.6,76552.64,0.0,0.93042,5e-05,9.60628]
[1777603557884,34.6,76552.61,0.0,0.93042,5e-05,9.60649]
[1777603558788,34.6,76553.58,0.0,0.93047,5e-05,9.60115]
[1777603563344,34.6,76552.4,0.0,0.93041,5e-05,9.60795]
[1777603563393,34.6,76552.4,0.0,0.93041,5e-05,9.60795]
[1777603564741,34.6,76553.53,0.0,0.93047,5e-05,9.60168]
[1777603564830,34.6,76553.93,0.0,0.93049,5e-05,9.59951]
[1777603568242,34.6,76553.82,0.0,0.93048,5e-05,9.6003]
[1777603570109,34.6,76556.06,0.0,0.9306,5e-05,9.58793]
[1777603570158,34.6,76556.06,0.0,0.9306,5e-05,9.58793]
[1777603575906,34.6,76555.92,0.0,0.93059,5e-05,9.58919]
[1777603579584,34.6,76555.78,0.0,0.93058,5e-05,9.59013]
[1777603579632,34.6,76555.78,0.0,0.93058,5e-05,9.59013]
[1777603579780,34.6,76555.78,0.0,0.93058,5e-05,9.59013]
[1777603579945,34.6,76555.78,0.0,0.93058,5e-05,9.59013]
[1777603579935,34.6,76556.59,0.0,0.93062,5e-05,9.58577]
[1777603585977,34.6,76556.91,0.0,0.93063,5e-05,9.58451]
[1777603592019,34.6,76557.71,0.0,0.93069,5e-05,9.57734]
[1777603595362,34.6,76557.71,0.0,0.93069,5e-05,9.57734]
[1777603595710,34.6,76557.71,0.0,0.93069,5e-05,9.57734]
[1777603595757,34.6,76557.71,0.0,0.93069,5e-05,9.57734]
[1777603601086,34.6,76558.81,0.0,0.93074,5e-05,9.57213]
[1777603602309,34.6,76558.81,0.0,0.93074,5e-05,9.57213]
[1777603602319,34.6,76558.81,0.0,0.93074,5e-05,9.57213]
[1777603602670,34.6,76558.81,0.0,0.93074,5e-05,9.57213]
[1777603605986,34.61,76558.78,0.0,0.93074,5e-05,9.57251]
[1777603605110,34.61,76561.28,0.0,0.93087,5e-05,9.55878]
[1777603606034,34.61,76561.28,0.0,0.93087,5e-05,9.55878]
[1777603612159,34.61,76563.38,0.0,0.93097,5e-05,9.54804]
[1777603616868,34.61,76563.17,0.0,0.93096,5e-05,9.5496]
[1777603616920,34.61,76563.17,0.0,0.93096,5e-05,9.5496]
[1777603617194,34.61,76560.59,0.0,0.93082,5e-05,9.56422]
[1777603622229,34.61,76560.15,0.0,0.93079,5e-05,9.56714]
[1777603627264,34.61,76560.35,0.0,0.9308,5e-05,9.56649]
[1777603630958,34.61,76560.35,0.0,0.9308,5e-05,9.56649]
[1777603637334,34.61,76559.67,0.0,0.93075,5e-05,9.57118]
[1777603642369,34.61,76559.42,0.0,0.93073,5e-05,9.57299]
[1777603647967,34.61,76559.77,0.0,0.93075,5e-05,9.57137]
[1777603647404,34.61,76555.82,0.0,0.93054,5e-05,9.59349]
[1777603652438,34.61,76554.58,0.0,0.93049,5e-05,9.59744]
[1777603657474,34.61,76556.03,0.0,0.93056,5e-05,9.58959]
[1777603662509,34.61,76555.87,0.0,0.93055,5e-05,9.59073]
[1777603663516,34.61,76562.4,0.0,0.93091,5e-05,9.55407]
[1777603665530,34.61,76568.45,0.0,0.93123,5e-05,9.51992]
[1777603667544,34.61,76570.98,0.0,0.93137,5e-05,9.50547]
[1777603672579,34.61,76571.64,0.0,0.93142,5e-05,9.50084]
[1777603677614,34.61,76571.62,0.0,0.93142,5e-05,9.49994]
[1777603680635,34.61,76568.86,0.0,0.93128,5e-05,9.51466]
[1777603681642,34.61,76566.02,0.0,0.93113,5e-05,9.53059]
[1777603683656,34.61,76563.65,0.0,0.931,5e-05,9.54401]
[1777603688691,34.61,76563.2,0.0,0.93097,5e-05,9.54698]
[1777603693726,34.61,76564.58,0.0,0.93106,5e-05,9.53824]
[1777603698760,34.61,76563.52,0.0,0.93101,5e-05,9.54279]
[1777603703796,34.6,76564.87,0.0,0.9311,5e-05,9.53392]
[1777603708831,34.6,76564.19,0.0,0.93107,5e-05,9.53635]
[1777603713866,34.6,76564.89,0.0,0.93114,5e-05,9.52788]
[1777603718904,34.6,76565.85,0.0,0.93121,5e-05,9.52126]
[1777603724945,34.59,76565.73,0.0,0.93122,5e-05,9.52041]
[1777603727966,34.59,76569.97,0.0,0.93145,5e-05,9.49611]
[1777603733001,34.59,76570.82,0.0,0.9315,5e-05,9.49032]
[1777603738036,34.59,76572.18,0.0,0.93158,5e-05,9.4821]
[1777603743071,34.59,76572.04,0.0,0.93157,5e-05,9.48372]
[1777603748106,34.59,76573.67,0.0,0.93165,5e-05,9.47553]
[1777603753141,34.59,76574.17,0.0,0.93166,5e-05,9.47362]
[1777603759184,34.6,76574.13,0.0,0.93165,5e-05,9.47491]
[1777603764219,34.6,76573.84,0.0,0.93163,5e-05,9.47749]
[1777603769254,34.6,76573.86,0.0,0.93162,5e-05,9.47841]
[1777603771268,34.6,76571.05,0.0,0.93149,5e-05,9.49118]
[1777603776302,34.6,76569.39,0.0,0.9314,5e-05,9.49974]
[1777603781338,34.6,76568.87,0.0,0.93139,5e-05,9.50157]
[1777603786373,34.6,76571.13,0.0,0.9315,5e-05,9.48987]
[1777603791408,34.6,76571.27,0.0,0.93151,5e-05,9.48852]
[1777603796443,34.6,76571.54,0.0,0.93153,5e-05,9.48608]
[1777603801478,34.6,76571.9,0.0,0.93155,5e-05,9.48465]
[1777603803492,34.6,76574.68,0.0,0.9317,5e-05,9.46922]
[1777603808527,34.6,76574.27,0.0,0.93168,5e-05,9.4707]
[1777603813563,34.59,76574.52,0.0,0.9317,5e-05,9.46859]
[1777603818598,34.59,76574.46,0.0,0.9317,5e-05,9.46828]
[1777603824640,34.59,76574.25,0.0,0.9317,5e-05,9.46862]
[1777603829675,34.59,76574.78,0.0,0.93173,5e-05,9.46516]
[1777603835717,34.59,76574.8,0.0,0.93176,5e-05,9.46128]
[1777603846794,34.59,76575.08,0.0,0.93178,5e-05,9.4589]
[1777603853843,34.59,76574.79,0.0,0.93177,5e-05,9.46006]
[1777603858878,34.59,76574.37,0.0,0.93175,5e-05,9.46208]
[1777603863913,34.59,76575.38,0.0,0.93181,5e-05,9.45617]
[1777603864920,34.59,76579.3,0.0,0.93202,5e-05,9.43441]
[1777603872976,34.59,76580.29,0.0,0.93205,5e-05,9.43116]
[1777603876177,34.59,76580.83,0.0,0.93207,5e-05,9.42893]
[1777603876412,34.59,76580.83,0.0,0.93207,5e-05,9.42931]
[1777603876464,34.59,76580.83,0.0,0.93207,5e-05,9.42931]
[1777603876512,34.59,76580.83,0.0,0.93207,5e-05,9.42931]
[1777603877003,34.59,76581.31,0.0,0.93209,5e-05,9.42665]
[1777603877833,34.59,76581.31,0.0,0.93209,5e-05,9.42665]
[1777603878011,34.59,76580.86,0.0,0.93207,5e-05,9.42914]
[1777603883046,34.59,76585.79,0.0,0.93233,5e-05,9.40191]
[1777603886070,34.59,76587.75,0.0,0.93243,5e-05,9.39117]
[1777603886185,34.59,76587.75,0.0,0.93243,5e-05,9.39117]
[1777603886287,34.59,76590.63,0.0,0.93258,5e-05,9.37534]
[1777603890992,34.59,76590.29,0.0,0.93256,5e-05,9.37755]
[1777603891102,34.59,76589.84,0.0,0.93256,5e-05,9.37688]
[1777603896137,34.59,76590.29,0.0,0.93258,5e-05,9.37479]
[1777603901172,34.59,76589.97,0.0,0.93256,5e-05,9.37691]
[1777603906207,34.59,76590.82,0.0,0.9326,5e-05,9.37255]
[1777603916277,34.6,76590.8,0.0,0.93259,5e-05,9.37331]
[1777603918866,34.6,76589.54,0.0,0.93252,5e-05,9.38038]
[1777603919300,34.6,76589.07,0.0,0.9325,5e-05,9.38303]
[1777603924335,34.6,76588.65,0.0,0.93247,5e-05,9.38556]
[1777603931383,34.6,76588.01,0.0,0.93244,5e-05,9.38934]
[1777603934062,34.6,76587.71,0.0,0.93242,5e-05,9.39103]
[1777603934114,34.6,76587.71,0.0,0.93242,5e-05,9.39103]
[1777603934163,34.6,76587.71,0.0,0.93242,5e-05,9.39107]
[1777603939440,34.6,76587.25,0.0,0.9324,5e-05,9.39371]
[1777603945482,34.6,76587.13,0.0,0.93239,5e-05,9.39448]
[1777603950517,34.6,76587.25,0.0,0.93239,5e-05,9.39391]
[1777603955552,34.6,76587.18,0.0,0.93241,5e-05,9.39115]
[1777603960586,34.6,76588.84,0.0,0.9325,5e-05,9.38213]
[1777603965622,34.6,76584.64,0.0,0.93227,5e-05,9.40548]
[1777603966629,34.6,76579.65,0.0,0.93201,5e-05,9.43309]
[1777603968643,34.6,76577.06,0.0,0.93187,5e-05,9.44813]
[1777603973678,34.6,76578.26,0.0,0.93192,5e-05,9.443]
[1777603980727,34.61,76578.11,0.0,0.93189,5e-05,9.44597]
[1777603984755,34.61,76573.01,0.0,0.93161,5e-05,9.47545]
[1777603989790,34.61,76570.9,0.0,0.93148,5e-05,9.48867]
[1777603993818,34.61,76568.26,0.0,0.93133,5e-05,9.50452]
[1777603998853,34.61,76568.9,0.0,0.93137,5e-05,9.50051]
[1777604004895,34.61,76568.4,0.0,0.93135,5e-05,9.50222]
[1777604009929,34.61,76567.31,0.0,0.9313,5e-05,9.50729]
[1777604014965,34.61,76567.41,0.0,0.93134,5e-05,9.50253]
[1777604021007,34.61,76560.04,0.0,0.93095,5e-05,9.54268]
[1777604023022,34.61,76558.58,0.0,0.93087,5e-05,9.55102]
[1777604027164,34.61,76552.58,0.0,0.93055,5e-05,9.58485]
[1777604033091,34.61,76552.7,0.0,0.93055,5e-05,9.5841]
[1777604038127,34.6,76552.58,0.0,0.93056,5e-05,9.58321]
[1777604039445,34.6,76552.58,0.0,0.93056,5e-05,9.58321]
[1777604039921,34.6,76553.48,0.0,0.93061,5e-05,9.57788]
[1777604043929,34.6,76555.54,0.0,0.93073,5e-05,9.56523]
[1777604050212,34.6,76556.59,0.0,0.93081,5e-05,9.55756]
[1777604055246,34.6,76556.64,0.0,0.93082,5e-05,9.55602]
[1777604058817,34.59,76556.33,0.0,0.93081,5e-05,9.557]
[1777604064309,34.59,76553.63,0.0,0.93068,5e-05,9.5705]
[1777604068337,34.59,76550.94,0.0,0.93055,5e-05,9.58446]
[1777604073372,34.59,76550.63,0.0,0.93057,5e-05,9.58153]
[1777604078407,34.59,76550.54,0.0,0.93057,5e-05,9.58067]
[1777604083442,34.58,76550.69,0.0,0.93059,5e-05,9.57851]
[1777604088477,34.58,76550.85,0.0,0.93062,5e-05,9.57634]
[1777604093513,34.58,76550.45,0.0,0.93061,5e-05,9.57733]
[1777604099554,34.58,76550.8,0.0,0.93064,5e-05,9.57389]
[1777604100562,34.58,76547.91,0.0,0.93049,5e-05,9.58979]
[1777604105596,34.57,76546.59,0.0,0.93043,5e-05,9.59584]
[1777604109624,34.57,76543.42,0.0,0.93027,5e-05,9.61239]
[1777604114659,34.57,76543.05,0.0,0.93025,5e-05,9.61447]
[1777604119694,34.57,76543.09,0.0,0.93025,5e-05,9.61456]
[1777604125736,34.57,76542.82,0.0,0.93023,5e-05,9.61636]
[1777604128757,34.57,76531.83,0.0,0.92963,5e-05,9.67803]
[1777604129764,34.57,76535.21,0.0,0.92982,5e-05,9.65894]
[1777604131778,34.57,76537.81,0.0,0.92998,5e-05,9.64092]
[1777604136813,34.57,76537.03,0.0,0.92994,5e-05,9.64505]
[1777604141848,34.57,76538.08,0.0,0.93,5e-05,9.63901]
[1777604142855,34.57,76535.05,0.0,0.92984,5e-05,9.65598]
[1777604147889,34.57,76533.82,0.0,0.92977,5e-05,9.66262]
[1777604152925,34.57,76533.63,0.0,0.92976,5e-05,9.66337]
[1777604157960,34.57,76533.57,0.0,0.92976,5e-05,9.66337]
[1777604162995,34.57,76530.31,0.0,0.92959,5e-05,9.68144]
[1777604168029,34.57,76528.52,0.0,0.92949,5e-05,9.69123]
[1777604170049,34.57,76525.35,0.0,0.92932,5e-05,9.70894]
[1777604175084,34.57,76524.44,0.0,0.92928,5e-05,9.71362]
[1777604177116,34.57,76524.28,0.0,0.92927,5e-05,9.71443]
[1777604177168,34.57,76524.28,0.0,0.92927,5e-05,9.71443]
[1777604177217,34.57,76524.41,0.0,0.92928,5e-05,9.7136]
[1777604183140,34.57,76524.04,0.0,0.92926,5e-05,9.71535]
[1777604187168,34.57,76521.73,0.0,0.92914,5e-05,9.72814]
[1777604189182,34.57,76519.44,0.0,0.92901,5e-05,9.74088]
[1777604191195,34.57,76513.91,0.0,0.92873,5e-05,9.76862]
[1777604193210,34.57,76518.01,0.0,0.92896,5e-05,9.74521]
[1777604195224,34.57,76520.95,0.0,0.92912,5e-05,9.72847]
[1777604200259,34.56,76519.27,0.0,0.92903,5e-05,9.73757]
[1777604201265,34.56,76521.83,0.0,0.92918,5e-05,9.72306]
[1777604206301,34.56,76523.04,0.0,0.92924,5e-05,9.71602]
[1777604211336,34.56,76522.71,0.0,0.92923,5e-05,9.71765]
[1777604217378,34.56,76522.85,0.0,0.92924,5e-05,9.71659]
[1777604220399,34.56,76520.1,0.0,0.92909,5e-05,9.7319]
[1777604221406,34.56,76516.67,0.0,0.9289,5e-05,9.75116]
[1777604226440,34.56,76516.55,0.0,0.9289,5e-05,9.75133]
[1777604228455,34.56,76519.8,0.0,0.92908,5e-05,9.73283]
[1777604233490,34.56,76520.51,0.0,0.92912,5e-05,9.7285]
[1777604238525,34.56,76520.07,0.0,0.9291,5e-05,9.73066]
[1777604243559,34.56,76518.79,0.0,0.92903,5e-05,9.73754]
[1777604248595,34.56,76518.84,0.0,0.92904,5e-05,9.73692]
[1777604253630,34.56,76515.67,0.0,0.92889,5e-05,9.7512]
[1777604259672,34.56,76517.01,0.0,0.92897,5e-05,9.74318]
[1777604264707,34.56,76516.65,0.0,0.92895,5e-05,9.74486]
[1777604272763,34.56,76516.95,0.0,0.92897,5e-05,9.74264]
[1777604277799,34.56,76517.35,0.0,0.929,5e-05,9.74006]
[1777604282835,34.56,76517.05,0.0,0.92898,5e-05,9.74147]
[1777604287870,34.56,76516.57,0.0,0.92896,5e-05,9.74386]
[1777604292905,34.55,76516.69,0.0,0.92897,5e-05,9.74285]
[1777604303984,34.55,76517.84,0.0,0.92904,5e-05,9.73535]
[1777604311036,34.55,76517.85,0.0,0.92909,5e-05,9.72989]
[1777604313050,34.55,76520.87,0.0,0.92926,5e-05,9.71195]
[1777604315064,34.55,76523.24,0.0,0.9294,5e-05,9.69773]
[1777604320099,34.54,76524.39,0.0,0.92948,5e-05,9.68925]
[1777604325134,34.54,76525.35,0.0,0.92955,5e-05,9.68151]
[1777604330169,34.54,76528.05,0.0,0.92972,5e-05,9.66444]
[1777604334197,34.53,76536.2,0.0,0.93017,5e-05,9.61763]
[1777604335337,34.53,76536.2,0.0,0.93017,5e-05,9.61763]
[1777604335438,34.53,76541.94,0.0,0.93049,5e-05,9.58485]
[1777604341246,34.53,76543.25,0.0,0.93057,5e-05,9.57614]
[1777604346260,34.53,76545.25,0.0,0.93069,5e-05,9.56406]
[1777604346310,34.53,76545.25,0.0,0.93069,5e-05,9.56406]
[1777604346362,34.53,76544.83,0.0,0.93066,5e-05,9.56619]
[1777604347561,34.53,76544.83,0.0,0.93066,5e-05,9.56619]
[1777604347628,34.53,76544.69,0.0,0.93066,5e-05,9.56676]
[1777604348074,34.53,76544.69,0.0,0.93066,5e-05,9.56676]
[1777604348295,34.53,76544.81,0.0,0.93067,5e-05,9.56588]
[1777604349301,34.53,76552.15,0.0,0.93106,5e-05,9.52468]
[1777604350309,34.53,76558.2,0.0,0.93139,5e-05,9.49082]
[1777604351316,34.53,76563.76,0.0,0.93168,5e-05,9.4598]
[1777604356351,34.52,76563.94,0.0,0.93171,5e-05,9.45702]
[1777604358817,34.52,76564.02,0.0,0.93173,5e-05,9.45544]
[1777604358859,34.52,76564.02,0.0,0.93173,5e-05,9.45544]
[1777604359375,34.52,76563.86,0.0,0.93172,5e-05,9.45576]
[1777604364408,34.52,76563.54,0.0,0.93173,5e-05,9.45467]
[1777604366598,34.52,76564.75,0.0,0.9318,5e-05,9.44737]
[1777604366646,34.52,76564.75,0.0,0.9318,5e-05,9.44737]
[1777604372464,34.51,76567.23,0.0,0.93196,5e-05,9.42957]
[1777604377499,34.51,76567.55,0.0,0.93198,5e-05,9.42758]
[1777604379179,34.51,76568.9,0.0,0.93205,5e-05,9.42005]
[1777604379512,34.51,76568.9,0.0,0.93205,5e-05,9.42005]
[1777604379513,34.51,76568.52,0.0,0.93203,5e-05,9.42212]
[1777604384548,34.51,76571.27,0.0,0.93218,5e-05,9.4067]
[1777604389583,34.51,76570.76,0.0,0.93216,5e-05,9.40935]
[1777604394618,34.51,76570.58,0.0,0.93215,5e-05,9.41013]
[1777604399653,34.51,76570.53,0.0,0.93215,5e-05,9.41014]
[1777604401087,34.51,76569.55,0.0,0.9321,5e-05,9.41551]
[1777604401668,34.51,76565.69,0.0,0.93189,5e-05,9.43686]
[1777604403682,34.51,76563.3,0.0,0.93177,5e-05,9.44991]
[1777604406158,34.51,76561.72,0.0,0.93169,5e-05,9.45844]
[1777604410731,34.51,76559.31,0.0,0.93156,5e-05,9.47115]
[1777604415765,34.51,76559.84,0.0,0.9316,5e-05,9.46748]
[1777604420808,34.51,76562.59,0.0,0.93175,5e-05,9.4515]
[1777604426852,34.51,76564.17,0.0,0.93184,5e-05,9.44215]
[1777604431888,34.51,76563.72,0.0,0.93184,5e-05,9.44095]
[1777604434909,34.51,76560.45,0.0,0.93167,5e-05,9.45883]
[1777604439943,34.5,76558.78,0.0,0.93159,5e-05,9.46748]
[1777604444980,34.5,76559.1,0.0,0.93161,5e-05,9.46507]
[1777604451023,34.5,76559.18,0.0,0.93162,5e-05,9.4639]
[1777604456058,34.5,76559.24,0.0,0.93163,5e-05,9.463]
[1777604461094,34.5,76558.91,0.0,0.93162,5e-05,9.46429]
[1777604466129,34.5,76559.09,0.0,0.93163,5e-05,9.46276]
[1777604467137,34.5,76555.02,0.0,0.93142,5e-05,9.48531]
[1777604468144,34.5,76551.67,0.0,0.93124,5e-05,9.50388]
[1777604473179,34.5,76551.78,0.0,0.93125,5e-05,9.50246]
[1777604480483,34.5,76551.73,0.0,0.93125,5e-05,9.50226]
[1777604480721,34.5,76551.73,0.0,0.93125,5e-05,9.50226]
[1777604486270,34.49,76550.23,0.0,0.93119,5e-05,9.50918]
[1777604487277,34.49,76543.58,0.0,0.93083,5e-05,9.54618]
[1777604490298,34.49,76540.31,0.0,0.93066,5e-05,9.56392]
[1777604491194,34.49,76540.31,0.0,0.93066,5e-05,9.56392]
[1777604497347,34.49,76539.6,0.0,0.93064,5e-05,9.56504]
[1777604502382,34.49,76540.74,0.0,0.93071,5e-05,9.55776]
[1777604507417,34.49,76539.81,0.0,0.93067,5e-05,9.56213]
[1777604512452,34.49,76539.79,0.0,0.93067,5e-05,9.56143]
[1777604517487,34.49,76539.86,0.0,0.93069,5e-05,9.56028]
[1777604522521,34.49,76539.85,0.0,0.93069,5e-05,9.55962]
[1777604528565,34.49,76539.85,0.0,0.9307,5e-05,9.55882]
[1777604533598,34.49,76540.1,0.0,0.93072,5e-05,9.55679]
[1777604543103,34.48,76540.1,0.0,0.93072,5e-05,9.55631]
[1777604544676,34.48,76545.93,0.0,0.93104,5e-05,9.52291]
[1777604545683,34.48,76549.03,0.0,0.93122,5e-05,9.50503]
[1777604548704,34.48,76552.12,0.0,0.9314,5e-05,9.48616]
[1777604554745,34.47,76554.46,0.0,0.93157,5e-05,9.46682]
[1777604560788,34.47,76554.67,0.0,0.93161,5e-05,9.46261]
[1777604565823,34.46,76554.6,0.0,0.93163,5e-05,9.46051]
[1777604571865,34.46,76556.77,0.0,0.93177,5e-05,9.44539]
[1777604576900,34.46,76556.47,0.0,0.93178,5e-05,9.44453]
[1777604581935,34.45,76553.66,0.0,0.93166,5e-05,9.45758]
[1777604583949,34.45,76549.65,0.0,0.93145,5e-05,9.47887]
[1777604584956,34.45,76547.14,0.0,0.93132,5e-05,9.49231]
[1777604589991,34.45,76546.32,0.0,0.9313,5e-05,9.49493]
[1777604595030,34.44,76545.78,0.0,0.93127,5e-05,9.49758]
[1777604600060,34.44,76544.85,0.0,0.93122,5e-05,9.50246]
[1777604605096,34.44,76542.57,0.0,0.93111,5e-05,9.5148]
[1777604610131,34.44,76541.69,0.0,0.93106,5e-05,9.51924]
[1777604615166,34.44,76539.68,0.0,0.93098,5e-05,9.52677]
[1777604621208,34.44,76540.46,0.0,0.93103,5e-05,9.52185]
[1777604625241,34.44,76536.58,0.0,0.93082,5e-05,9.54317]
[1777604630276,34.44,76536.91,0.0,0.93085,5e-05,9.54058]
[1777604634304,34.44,76532.56,0.0,0.93062,5e-05,9.56435]
[1777604639339,34.44,76532.31,0.0,0.93061,5e-05,9.56485]
[1777604644374,34.43,76531.04,0.0,0.93055,5e-05,9.57109]
[1777604649409,34.43,76531.51,0.0,0.93059,5e-05,9.56754]
[1777604655451,34.43,76531.3,0.0,0.93059,5e-05,9.5676]
[1777604660486,34.43,76531.38,0.0,0.9306,5e-05,9.56598]
[1777604664514,34.43,76534.16,0.0,0.93076,5e-05,9.54964]
[1777604669549,34.43,76531.57,0.0,0.93063,5e-05,9.56326]
[1777604674584,34.42,76531.28,0.0,0.93064,5e-05,9.5606]
[1777604680626,34.42,76532.28,0.0,0.93071,5e-05,9.5538]
[1777604685660,34.42,76532.18,0.0,0.93071,5e-05,9.55338]
[1777604691703,34.42,76532.3,0.0,0.93073,5e-05,9.55153]
[1777604696740,34.42,76532.3,0.0,0.93074,5e-05,9.55055]
[1777604701775,34.42,76532.12,0.0,0.93074,5e-05,9.55058]
[1777604706810,34.41,76534.35,0.0,0.93087,5e-05,9.5372]
[1777604708824,34.41,76537.99,0.0,0.93107,5e-05,9.51652]
[1777604710838,34.41,76541.97,0.0,0.93129,5e-05,9.49352]
[1777604713859,34.41,76544.94,0.0,0.93146,5e-05,9.47515]
[1777604718893,34.41,76546.36,0.0,0.93155,5e-05,9.46599]
[1777604723929,34.41,76546.15,0.0,0.93154,5e-05,9.46696]
[1777604728964,34.41,76545.98,0.0,0.93153,5e-05,9.4677]
[1777604735007,34.41,76545.99,0.0,0.93156,5e-05,9.46417]
[1777604738027,34.41,76543.45,0.0,0.93142,5e-05,9.47823]
[1777604743062,34.41,76541.74,0.0,0.93133,5e-05,9.48751]
[1777604748096,34.41,76542.79,0.0,0.93139,5e-05,9.48127]
[1777604752125,34.4,76539.74,0.0,0.93123,5e-05,9.49794]
[1777604757160,34.4,76539.43,0.0,0.93122,5e-05,9.49901]
[1777604762195,34.4,76539.75,0.0,0.93125,5e-05,9.4965]
[1777604767230,34.4,76540.49,0.0,0.93129,5e-05,9.49167]
[1777604772265,34.4,76541.65,0.0,0.93136,5e-05,9.48459]
[1777604775285,34.4,76545.57,0.0,0.93157,5e-05,9.46233]
[1777604782334,34.4,76543.33,0.0,0.93146,5e-05,9.47417]
[1777604787370,34.4,76543.02,0.0,0.93145,5e-05,9.47541]
[1777604792404,34.4,76541.86,0.0,0.93141,5e-05,9.47817]
[1777604803482,34.4,76543.23,0.0,0.93149,5e-05,9.46939]
[1777604809524,34.39,76546.15,0.0,0.93166,5e-05,9.45238]
[1777604810531,34.39,76549.63,0.0,0.93184,5e-05,9.43285]
[1777604811538,34.39,76554.72,0.0,0.93212,5e-05,9.40441]
[1777604813552,34.39,76556.63,0.0,0.93222,5e-05,9.3932]
[1777604818589,34.39,76556.28,0.0,0.9322,5e-05,9.39518]
[1777604823624,34.39,76557.08,0.0,0.93225,5e-05,9.39081]
[1777604827652,34.39,76559.91,0.0,0.9324,5e-05,9.37516]
[1777604832688,34.39,76561.54,0.0,0.93248,5e-05,9.36649]
[1777604833695,34.39,76564.01,0.0,0.93261,5e-05,9.35285]
[1777604835426,34.39,76563.58,0.0,0.93258,5e-05,9.35533]
[1777604835478,34.39,76563.58,0.0,0.93258,5e-05,9.35533]
[1777604838730,34.39,76566.39,0.0,0.93273,5e-05,9.34012]
[1777604841751,34.39,76569.27,0.0,0.93288,5e-05,9.3245]
[1777604845266,34.39,76571.22,0.0,0.93298,5e-05,9.31346]
[1777604849807,34.39,76577.67,0.0,0.93333,5e-05,9.27728]
[1777604855253,34.39,76578.4,0.0,0.93339,5e-05,9.26989]
[1777604855849,34.39,76581.38,0.0,0.93355,5e-05,9.25289]
[1777604856856,34.39,76584.42,0.0,0.93371,5e-05,9.23588]
[1777604857863,34.39,76588.75,0.0,0.93394,5e-05,9.21182]
[1777604858870,34.39,76592.81,0.0,0.93415,5e-05,9.18931]
[1777604863905,34.39,76594.11,0.0,0.93422,5e-05,9.18147]
[1777604868481,34.39,76594.29,0.0,0.93424,5e-05,9.17995]
[1777604869245,34.39,76594.29,0.0,0.93424,5e-05,9.17995]
[1777604869295,34.39,76596.55,0.0,0.93436,5e-05,9.16741]
[1777604871147,34.39,76596.55,0.0,0.93436,5e-05,9.16741]
[1777604871231,34.39,76596.61,0.0,0.93436,5e-05,9.16685]
[1777604872268,34.39,76596.61,0.0,0.93436,5e-05,9.16685]
[1777604872967,34.39,76601.58,0.0,0.93462,5e-05,9.13939]
[1777604875989,34.39,76608.67,0.0,0.93499,5e-05,9.10041]
[1777604876996,34.39,76613.39,0.0,0.93523,5e-05,9.07462]
[1777604879307,34.39,76613.64,0.0,0.93524,5e-05,9.07329]
[1777604879346,34.39,76616.07,0.0,0.93537,5e-05,9.06008]
[1777604879435,34.39,76616.07,0.0,0.93537,5e-05,9.06008]
[1777604879738,34.39,76616.07,0.0,0.93537,5e-05,9.06008]
[1777604880018,34.39,76617.98,0.0,0.93546,5e-05,9.04972]
[1777604885053,34.39,76619.35,0.0,0.93553,5e-05,9.04263]
[1777604890088,34.39,76619.56,0.0,0.93554,5e-05,9.04184]
[1777604891094,34.39,76626.12,0.0,0.93587,5e-05,9.00623]
[1777604892102,34.39,76636.65,0.0,0.93641,5e-05,8.94881]
[1777604892713,34.39,76636.65,0.0,0.93641,5e-05,8.94881]
[1777604893109,34.39,76640.07,0.0,0.93658,5e-05,8.93008]
[1777604894772,34.39,76640.31,0.0,0.9366,5e-05,8.92857]
[1777604902171,34.38,76636.58,0.0,0.93643,5e-05,8.94677]
[1777604907206,34.38,76635.54,0.0,0.93639,5e-05,8.95106]
[1777604912242,34.38,76635.17,0.0,0.9364,5e-05,8.94848]
[1777604913481,34.38,76635.18,0.0,0.9364,5e-05,8.94815]
[1777604913533,34.38,76635.18,0.0,0.9364,5e-05,8.94815]
[1777604915799,34.38,76635.59,0.0,0.93643,5e-05,8.94539]
[1777604915852,34.38,76635.59,0.0,0.93643,5e-05,8.94539]
[1777604915953,34.38,76635.59,0.0,0.93643,5e-05,8.94513]
[1777604922312,34.38,76635.63,0.0,0.93645,5e-05,8.94334]
[1777604924283,34.38,76635.6,0.0,0.93645,5e-05,8.94325]
[1777604929362,34.37,76638.42,0.0,0.9366,5e-05,8.92645]
[1777604931405,34.37,76640.97,0.0,0.93673,5e-05,8.91245]
[1777604931457,34.37,76640.97,0.0,0.93673,5e-05,8.91245]
[1777604931823,34.37,76641.67,0.0,0.93677,5e-05,8.90827]
[1777604937417,34.37,76641.63,0.0,0.93678,5e-05,8.90752]
[1777604942452,34.37,76644.0,0.0,0.93691,5e-05,8.89377]
[1777604943429,34.37,76644.0,0.0,0.93691,5e-05,8.89377]
[1777604943481,34.37,76644.0,0.0,0.93691,5e-05,8.89377]
[1777604945247,34.37,76642.8,0.0,0.93685,5e-05,8.90007]
[1777604945296,34.37,76642.8,0.0,0.93685,5e-05,8.90007]
[1777604945268,34.37,76643.94,0.0,0.93691,5e-05,8.89356]
[1777604945473,34.37,76643.88,0.0,0.93691,5e-05,8.89389]
[1777604949673,34.37,76644.98,0.0,0.93697,5e-05,8.88747]
[1777604949725,34.37,76644.98,0.0,0.93697,5e-05,8.88747]
[1777604949774,34.37,76644.4,0.0,0.93694,5e-05,8.89029]
[1777604957561,34.36,76644.54,0.0,0.93696,5e-05,8.88852]
[1777604960256,34.36,76643.68,0.0,0.93691,5e-05,8.89303]
[1777604965617,34.36,76639.62,0.0,0.93672,5e-05,8.91394]
[1777604970652,34.36,76635.92,0.0,0.93654,5e-05,8.93314]
[1777604971569,34.36,76635.92,0.0,0.93654,5e-05,8.93314]
[1777604971616,34.36,76635.92,0.0,0.93654,5e-05,8.93314]
[1777604971659,34.36,76635.67,0.0,0.93655,5e-05,8.93113]
[1777604976694,34.36,76635.29,0.0,0.93654,5e-05,8.93226]
[1777604981703,34.36,76637.49,0.0,0.93666,5e-05,8.91951]
[1777604985280,34.36,76637.31,0.0,0.93665,5e-05,8.92032]
[1777604985513,34.36,76636.66,0.0,0.93662,5e-05,8.92336]
[1777604986618,34.36,76637.63,0.0,0.93667,5e-05,8.91811]
[1777604986620,34.36,76637.63,0.0,0.93667,5e-05,8.91811]
[1777604986764,34.36,76636.17,0.0,0.9366,5e-05,8.92585]
[1777604992807,34.35,76635.34,0.0,0.93657,5e-05,8.92937]
[1777604993908,34.35,76635.34,0.0,0.93657,5e-05,8.92937]
[1777604993995,34.35,76635.34,0.0,0.93657,5e-05,8.92937]
[1777604994010,34.35,76635.34,0.0,0.93657,5e-05,8.92903]
[1777604996977,34.35,76635.3,0.0,0.93657,5e-05,8.92907]
[1777605002878,34.35,76637.42,0.0,0.93669,5e-05,8.91636]
[1777605006826,34.35,76637.43,0.0,0.93669,5e-05,8.91601]
[1777605006904,34.35,76637.75,0.0,0.93671,5e-05,8.91398]
[1777605010385,34.35,76640.23,0.0,0.93683,5e-05,8.90043]
[1777605009925,34.35,76646.6,0.0,0.93716,5e-05,8.86578]
[1777605012633,34.35,76649.94,0.0,0.93732,5e-05,8.84772]
[1777605012682,34.35,76649.94,0.0,0.93732,5e-05,8.84772]
[1777605012947,34.35,76656.92,0.0,0.93767,5e-05,8.81009]
[1777605015041,34.35,76657.55,0.0,0.9377,5e-05,8.80672]
[1777605015134,34.35,76659.81,0.0,0.93782,5e-05,8.7946]
[1777605015974,34.35,76669.62,0.0,0.9383,5e-05,8.74209]
[1777605016787,34.35,76669.62,0.0,0.9383,5e-05,8.74209]
[1777605016949,34.35,76669.62,0.0,0.9383,5e-05,8.74209]
[1777605016981,34.35,76671.53,0.0,0.9384,5e-05,8.73199]
[1777605017988,34.35,76676.18,0.0,0.93862,5e-05,8.7073]
[1777605023023,34.35,76667.14,0.0,0.93817,5e-05,8.75642]
[1777605023723,34.35,76667.14,0.0,0.93817,5e-05,8.75642]
[1777605023837,34.35,76667.14,0.0,0.93817,5e-05,8.75642]
[1777605024030,34.35,76673.39,0.0,0.93848,5e-05,8.72311]
[1777605026044,34.35,76675.94,0.0,0.9386,5e-05,8.70982]
[1777605031081,34.35,76673.38,0.0,0.93849,5e-05,8.72119]
[1777605031723,34.35,76673.38,0.0,0.93849,5e-05,8.72119]
[1777605033878,34.35,76676.46,0.0,0.93864,5e-05,8.70509]
[1777605033883,34.35,76676.46,0.0,0.93864,5e-05,8.70509]
[1777605033980,34.35,76676.46,0.0,0.93863,5e-05,8.70528]
[1777605039137,34.36,76679.4,0.0,0.93877,5e-05,8.69063]
[1777605044172,34.36,76679.09,0.0,0.93874,5e-05,8.6933]
[1777605045635,34.36,76679.39,0.0,0.93876,5e-05,8.6919]
[1777605051221,34.36,76677.61,0.0,0.93866,5e-05,8.70258]
[1777605051831,34.36,76677.61,0.0,0.93866,5e-05,8.70258]
[1777605051875,34.36,76677.61,0.0,0.93866,5e-05,8.70258]
[1777605052228,34.36,76677.13,0.0,0.93863,5e-05,8.70532]
[1777605057354,34.36,76674.39,0.0,0.93849,5e-05,8.72059]
[1777605057405,34.36,76674.39,0.0,0.93849,5e-05,8.72059]
[1777605057455,34.36,76673.48,0.0,0.93845,5e-05,8.7256]
[1777605063305,34.36,76673.28,0.0,0.93843,5e-05,8.72755]
[1777605068340,34.37,76672.67,0.0,0.93839,5e-05,8.73153]
[1777605076396,34.37,76672.97,0.0,0.9384,5e-05,8.73108]
[1777605081431,34.37,76672.11,0.0,0.93835,5e-05,8.73641]
[1777605086466,34.37,76672.18,0.0,0.93834,5e-05,8.73675]
[1777605090494,34.37,76661.23,0.0,0.9378,5e-05,8.79594]
[1777605091501,34.37,76660.82,0.0,0.9378,5e-05,8.79503]
[1777605096535,34.37,76660.43,0.0,0.93778,5e-05,8.79732]
[1777605101571,34.37,76661.57,0.0,0.93783,5e-05,8.79133]
[1777605107613,34.37,76661.09,0.0,0.93781,5e-05,8.794]
[1777605112648,34.37,76662.05,0.0,0.93785,5e-05,8.78884]
[1777605117683,34.37,76661.96,0.0,0.93785,5e-05,8.78926]
[1777605122718,34.37,76661.98,0.0,0.93785,5e-05,8.78907]
[1777605127753,34.37,76664.59,0.0,0.93798,5e-05,8.77496]
[1777605132788,34.37,76665.86,0.0,0.93805,5e-05,8.76812]
[1777605134802,34.37,76671.72,0.0,0.93834,5e-05,8.73681]
[1777605139837,34.37,76672.09,0.0,0.93835,5e-05,8.73511]
[1777605144872,34.37,76674.8,0.0,0.93848,5e-05,8.72099]
[1777605149907,34.37,76677.35,0.0,0.9386,5e-05,8.70784]
[1777605154942,34.37,76678.12,0.0,0.93866,5e-05,8.70113]
[1777605159977,34.37,76676.57,0.0,0.93857,5e-05,8.70997]
[1777605165012,34.38,76676.63,0.0,0.93857,5e-05,8.71029]
[1777605174075,34.38,76675.04,0.0,0.93848,5e-05,8.71973]
[1777605179109,34.38,76675.72,0.0,0.93851,5e-05,8.71659]
[1777605186167,34.38,76674.77,0.0,0.93846,5e-05,8.72231]
[1777605191203,34.38,76673.96,0.0,0.93842,5e-05,8.72706]
[1777605196238,34.38,76672.02,0.0,0.93832,5e-05,8.73777]
[1777605201273,34.38,76673.31,0.0,0.93838,5e-05,8.73124]
[1777605206308,34.38,76673.39,0.0,0.93838,5e-05,8.73119]
[1777605211343,34.38,76673.83,0.0,0.93842,5e-05,8.72609]
[1777605216378,34.38,76671.73,0.0,0.93831,5e-05,8.73772]
[1777605221413,34.38,76672.87,0.0,0.93836,5e-05,8.73199]
[1777605228462,34.38,76673.45,0.0,0.93839,5e-05,8.7295]
[1777605234503,34.39,76672.33,0.0,0.93833,5e-05,8.73591]
[1777605239539,34.39,76673.36,0.0,0.93837,5e-05,8.73074]
[1777605244573,34.39,76673.27,0.0,0.93837,5e-05,8.73154]
[1777605249609,34.39,76672.68,0.0,0.93834,5e-05,8.73501]
[1777605254644,34.39,76672.34,0.0,0.93832,5e-05,8.73711]
[1777605259678,34.39,76672.45,0.0,0.93832,5e-05,8.73678]
[1777605264713,34.39,76671.81,0.0,0.93829,5e-05,8.74045]
[1777605269750,34.39,76669.84,0.0,0.93819,5e-05,8.75122]
[1777605274784,34.39,76670.11,0.0,0.93822,5e-05,8.7468]
[1777605279819,34.39,76670.17,0.0,0.93822,5e-05,8.7467]
[1777605287875,34.39,76674.83,0.0,0.93844,5e-05,8.72232]
[1777605293918,34.39,76674.75,0.0,0.93844,5e-05,8.72324]
[1777605298953,34.39,76674.73,0.0,0.93843,5e-05,8.72375]
[1777605303993,34.39,76673.22,0.0,0.93835,5e-05,8.73217]
[1777605314061,34.39,76673.22,0.0,0.93835,5e-05,8.73277]
[1777605320103,34.39,76673.86,0.0,0.93838,5e-05,8.72972]
[1777605322117,34.39,76681.78,0.0,0.93876,5e-05,8.68764]
[1777605324132,34.39,76688.75,0.0,0.9391,5e-05,8.6508]
[1777605326146,34.4,76693.55,0.0,0.93933,5e-05,8.62571]
[1777605329167,34.4,76697.8,0.0,0.93953,5e-05,8.60416]
[1777605330591,34.4,76697.8,0.0,0.93953,5e-05,8.60416]
[1777605330638,34.4,76697.8,0.0,0.93953,5e-05,8.60416]
[1777605335711,34.4,76700.16,0.0,0.93965,5e-05,8.58998]
[1777605335733,34.4,76700.16,0.0,0.93965,5e-05,8.58998]
[1777605336216,34.4,76702.54,0.0,0.93976,5e-05,8.57803]
[1777605341251,34.4,76703.03,0.0,0.93977,5e-05,8.5771]
[1777605342957,34.4,76701.44,0.0,0.93969,5e-05,8.58585]
[1777605343480,34.4,76701.44,0.0,0.93969,5e-05,8.58585]
[1777605343597,34.4,76701.44,0.0,0.93969,5e-05,8.58585]
[1777605343698,34.4,76701.67,0.0,0.9397,5e-05,8.58498]
[1777605349307,34.41,76702.9,0.0,0.93974,5e-05,8.58055]
[1777605353337,34.41,76703.42,0.0,0.93976,5e-05,8.57891]
[1777605359377,34.41,76702.71,0.0,0.9397,5e-05,8.58523]
[1777605360816,34.41,76703.05,0.0,0.93971,5e-05,8.5838]
[1777605360863,34.41,76703.05,0.0,0.93971,5e-05,8.5838]
[1777605361391,34.42,76702.8,0.0,0.9397,5e-05,8.58549]
[1777605365419,34.42,76707.61,0.0,0.93991,5e-05,8.56162]
[1777605368440,34.42,76711.92,0.0,0.94011,5e-05,8.54018]
[1777605373475,34.42,76715.58,0.0,0.94027,5e-05,8.52326]
[1777605378509,34.43,76713.9,0.0,0.94016,5e-05,8.5345]
[1777605383545,34.43,76714.35,0.0,0.94016,5e-05,8.53453]
[1777605389587,34.44,76712.63,0.0,0.94006,5e-05,8.54649]
[1777605394622,34.44,76712.21,0.0,0.94003,5e-05,8.54791]
[1777605399677,34.45,76712.32,0.0,0.94002,5e-05,8.54967]
[1777605404711,34.45,76714.15,0.0,0.94008,5e-05,8.54245]
[1777605411762,34.46,76714.45,0.0,0.94007,5e-05,8.54426]
[1777605416798,34.46,76724.7,0.0,0.94054,5e-05,8.49283]
[1777605417805,34.46,76728.74,0.0,0.94073,5e-05,8.47223]
[1777605422840,34.47,76731.81,0.0,0.94085,5e-05,8.45919]
[1777605424868,34.47,76752.38,0.0,0.94181,5e-05,8.3533]
[1777605425872,34.47,76764.94,0.0,0.94239,5e-05,8.28903]
[1777605426879,34.47,76769.67,0.0,0.9426,5e-05,8.26547]
[1777605430907,34.48,76783.47,0.0,0.94321,5e-05,8.19806]
[1777605431914,34.48,76790.28,0.0,0.94352,5e-05,8.16368]
[1777605433265,34.48,76790.28,0.0,0.94352,5e-05,8.16368]
[1777605433332,34.48,76810.96,0.0,0.94445,5e-05,8.05885]
[1777605433928,34.48,76835.76,0.0,0.94556,4e-05,7.93429]
[1777605434936,34.48,76831.4,0.0,0.94536,4e-05,7.95715]
[1777605436508,34.48,76831.4,0.0,0.94536,4e-05,7.95715]
[1777605436579,34.49,76831.09,0.0,0.94532,4e-05,7.96148]
[1777605436951,34.49,76836.38,0.0,0.94556,4e-05,7.93486]
[1777605438023,34.49,76843.12,0.0,0.94584,4e-05,7.90244]
[1777605438965,34.49,76852.11,0.0,0.94623,4e-05,7.85842]
[1777605439972,34.51,76851.19,0.0,0.9461,4e-05,7.87336]
[1777605440985,34.53,76847.14,0.0,0.94584,4e-05,7.9037]
[1777605441994,34.53,76851.05,0.0,0.946,4e-05,7.88509]
[1777605442973,34.53,76851.05,0.0,0.946,4e-05,7.88509]
[1777605443002,34.53,76876.68,0.0,0.94711,4e-05,7.75854]
[1777605444014,34.53,76884.4,0.0,0.94744,4e-05,7.72106]
[1777605445265,34.53,76884.4,0.0,0.94744,4e-05,7.72106]
[1777605445272,34.53,76871.9,0.0,0.94689,4e-05,7.78366]
[1777605446023,34.53,76872.12,0.0,0.9469,4e-05,7.78321]
[1777605447588,34.53,76872.12,0.0,0.9469,4e-05,7.78321]
[1777605447665,34.53,76869.73,0.0,0.94678,4e-05,7.79634]
[1777605449044,34.54,76877.35,0.0,0.94711,4e-05,7.75919]
[1777605451059,34.54,76872.5,0.0,0.9469,4e-05,7.78157]
[1777605453074,34.54,76859.33,0.0,0.94632,4e-05,7.84832]
[1777605454082,34.54,76846.76,0.0,0.94576,4e-05,7.91168]
[1777605455088,34.54,76859.89,0.0,0.94633,4e-05,7.84651]
[1777605456095,34.54,76862.48,0.0,0.94644,4e-05,7.83415]
[1777605457102,34.54,76871.96,0.0,0.94685,4e-05,7.78759]
[1777605458109,34.54,76877.38,0.0,0.94708,4e-05,7.76137]
[1777605463144,34.55,76876.95,0.0,0.94704,4e-05,7.76679]
[1777605468179,34.56,76878.65,0.0,0.94708,4e-05,7.76169]
[1777605473408,34.56,76879.57,0.0,0.9471,4e-05,7.75976]
[1777605473445,34.56,76879.57,0.0,0.9471,4e-05,7.75976]
[1777605473546,34.56,76875.48,0.0,0.94691,4e-05,7.78133]
[1777605475228,34.56,76869.41,0.0,0.94664,4e-05,7.81207]
[1777605478248,34.57,76863.85,0.0,0.94638,4e-05,7.84148]
[1777605479256,34.57,76856.19,0.0,0.94604,4e-05,7.88024]
[1777605480263,34.57,76848.75,0.0,0.94571,4e-05,7.91798]
[1777605481380,34.57,76848.75,0.0,0.94571,4e-05,7.91798]
[1777605481732,34.57,76846.83,0.0,0.94561,4e-05,7.92847]
[1777605485298,34.57,76834.37,0.0,0.94505,4e-05,7.99219]
[1777605487312,34.57,76827.96,0.0,0.94476,4e-05,8.02515]
[1777605488321,34.57,76824.1,0.0,0.94458,5e-05,8.0449]
[1777605490335,34.57,76818.92,0.0,0.94434,5e-05,8.07154]
[1777605491343,34.58,76822.99,0.0,0.94452,5e-05,8.0516]
[1777605494436,34.58,76822.7,0.0,0.9445,5e-05,8.05359]
[1777605494566,34.58,76822.7,0.0,0.9445,5e-05,8.05359]
[1777605494647,34.58,76824.01,0.0,0.94456,5e-05,8.04715]
[1777605500406,34.58,76826.8,0.0,0.94468,4e-05,8.03395]
[1777605503427,34.58,76822.92,0.0,0.9445,5e-05,8.05439]
[1777605508462,34.58,76817.75,0.0,0.94426,5e-05,8.0814]
[1777605513497,34.58,76815.39,0.0,0.94416,5e-05,8.09092]
[1777605517525,34.58,76804.38,0.0,0.94366,5e-05,8.14729]
[1777605518532,34.58,76806.34,0.0,0.94375,5e-05,8.13731]
[1777605520049,34.58,76808.22,0.0,0.94383,5e-05,8.12776]
[1777605520213,34.58,76808.22,0.0,0.94383,5e-05,8.12776]
[1777605525584,34.58,76809.93,0.0,0.94391,5e-05,8.11923]
[1777605526591,34.58,76825.29,0.0,0.9446,5e-05,8.04142]
[1777605527599,34.58,76827.64,0.0,0.94471,4e-05,8.02972]
[1777605528394,34.58,76827.64,0.0,0.94471,4e-05,8.02972]
[1777605528402,34.58,76827.64,0.0,0.94471,4e-05,8.02972]
[1777605528606,34.58,76826.98,0.0,0.94468,4e-05,8.03325]
[1777605530620,34.58,76837.0,0.0,0.94512,4e-05,7.98313]
[1777605531464,34.58,76837.0,0.0,0.94512,4e-05,7.98313]
[1777605531516,34.58,76837.0,0.0,0.94512,4e-05,7.98313]
[1777605532683,34.59,76838.82,0.0,0.9452,4e-05,7.97425]
[1777605532808,34.59,76838.82,0.0,0.9452,4e-05,7.97425]
[1777605532909,34.59,76838.95,0.0,0.9452,4e-05,7.97387]
[1777605537669,34.59,76844.97,0.0,0.94546,4e-05,7.94503]
[1777605540573,34.59,76848.55,0.0,0.94561,4e-05,7.92772]
[1777605540737,34.59,76848.55,0.0,0.94561,4e-05,7.92772]
[1777605540906,34.59,76848.55,0.0,0.94561,4e-05,7.92772]
[1777605542704,34.59,76855.14,0.0,0.9459,4e-05,7.89582]
[1777605545725,34.59,76872.15,0.0,0.94663,4e-05,7.81235]
[1777605546732,34.59,76880.0,0.0,0.94697,4e-05,7.77396]
[1777605548746,34.6,76879.89,0.0,0.94695,4e-05,7.77572]
[1777605549760,34.6,76884.38,0.0,0.94714,4e-05,7.75412]
[1777605551769,34.6,76891.29,0.0,0.94743,4e-05,7.7213]
[1777605552776,34.6,76898.93,0.0,0.94775,4e-05,7.6844]
[1777605553837,34.6,76898.93,0.0,0.94775,4e-05,7.6844]
[1777605553844,34.6,76898.93,0.0,0.94775,4e-05,7.6844]
[1777605553938,34.6,76905.38,0.0,0.94802,4e-05,7.65351]
[1777605558818,34.61,76932.74,0.0,0.94915,4e-05,7.52401]
[1777605559649,34.61,76932.74,0.0,0.94915,4e-05,7.52401]
[1777605559825,34.61,76954.38,0.0,0.95004,4e-05,7.42059]
[1777605560840,34.61,76959.81,0.0,0.95026,4e-05,7.39568]
[1777605561840,34.61,76953.52,0.0,0.94999,4e-05,7.42704]
[1777605562847,34.62,76948.27,0.0,0.94976,4e-05,7.45343]
[1777605563939,34.62,76948.27,0.0,0.94976,4e-05,7.45343]
[1777605563974,34.62,76946.68,0.0,0.94969,4e-05,7.46217]
[1777605564860,34.62,76959.59,0.0,0.95021,4e-05,7.40119]
[1777605565868,34.62,76969.49,0.0,0.95061,4e-05,7.35501]
[1777605566875,34.64,76971.35,0.0,0.95058,4e-05,7.35855]
[1777605567882,34.67,76975.47,0.0,0.95064,4e-05,7.35129]
[1777605568889,34.68,76965.84,0.0,0.95019,4e-05,7.40464]
[1777605569896,34.68,76966.39,0.0,0.9502,4e-05,7.40317]
[1777605570903,34.68,76962.32,0.0,0.95003,4e-05,7.42331]
[1777605572917,34.68,76958.87,0.0,0.94989,4e-05,7.43812]
[1777605573924,34.69,76954.02,0.0,0.94968,4e-05,7.46252]
[1777605574130,34.69,76954.02,0.0,0.94968,4e-05,7.46252]
[1777605574931,34.69,76963.72,0.0,0.95008,4e-05,7.4165]
[1777605575126,34.69,76963.72,0.0,0.95008,4e-05,7.4165]
[1777605575938,34.69,76965.39,0.0,0.95014,4e-05,7.40912]
[1777605577952,34.69,76961.24,0.0,0.94996,4e-05,7.43024]
[1777605578721,34.69,76961.24,0.0,0.94996,4e-05,7.43024]
[1777605578959,34.69,76962.05,0.0,0.94999,4e-05,7.42694]
[1777605579685,34.69,76962.05,0.0,0.94999,4e-05,7.42694]
[1777605579966,34.69,76966.21,0.0,0.95016,4e-05,7.40761]
[1777605580973,34.69,76971.12,0.0,0.95035,4e-05,7.38476]
[1777605581979,34.71,76976.44,0.0,0.95052,4e-05,7.36596]
[1777605583063,34.71,76976.44,0.0,0.95052,4e-05,7.36596]
[1777605584055,34.72,76976.83,0.0,0.95047,4e-05,7.371]
[1777605583994,34.73,76977.62,0.0,0.95045,4e-05,7.37404]
[1777605585001,34.74,76977.04,0.0,0.95037,4e-05,7.38355]
[1777605587015,34.76,76981.14,0.0,0.95042,4e-05,7.3772]
[1777605588029,34.76,77027.49,0.0,0.95229,4e-05,7.15854]
[1777605589033,34.78,77104.95,0.0,0.95523,4e-05,6.80915]
[1777605590048,34.78,77114.5,0.0,0.95559,4e-05,6.76608]
[1777605590898,34.78,77114.5,0.0,0.95559,4e-05,6.76608]
[1777605591059,34.8,77126.78,0.0,0.95592,4e-05,6.72601]
[1777605592069,34.8,77149.41,0.0,0.95676,4e-05,6.62513]
[1777605592855,34.8,77149.41,0.0,0.95676,4e-05,6.62513]
[1777605593076,34.83,77161.28,0.0,0.95708,4e-05,6.58557]
[1777605594083,34.86,77163.5,0.0,0.957,4e-05,6.59598]
[1777605596098,34.87,77172.53,0.0,0.9573,4e-05,6.55998]
[1777605598113,34.91,77179.49,0.0,0.95738,4e-05,6.55052]
[1777605599120,34.91,77181.74,0.0,0.95744,4e-05,6.54261]
[1777605600305,34.91,77181.74,0.0,0.95744,4e-05,6.54261]
[1777605600426,34.92,77185.74,0.0,0.95757,4e-05,6.52706]
[1777605601214,34.92,77227.47,0.0,0.95905,3e-05,6.34615]
[1777605602321,34.92,77227.47,0.0,0.95905,3e-05,6.34615]
[1777605602430,34.92,77250.41,0.0,0.95982,3e-05,6.24997]
[1777605603181,34.92,77255.58,0.0,0.95999,3e-05,6.22966]
[1777605604187,34.93,77288.16,0.0,0.96107,3e-05,6.09458]
[1777605605196,34.93,77299.58,0.0,0.96144,3e-05,6.04882]
[1777605606207,34.93,77303.3,0.0,0.96154,3e-05,6.03543]
[1777605607216,34.94,77308.94,0.0,0.96171,3e-05,6.01418]
[1777605608222,34.94,77326.97,0.0,0.96229,3e-05,5.94204]
[1777605610238,34.99,77327.1,0.0,0.9621,3e-05,5.96637]
[1777605612281,35.07,77319.32,0.0,0.9615,3e-05,6.04233]
[1777605613267,35.08,77305.4,0.0,0.96102,3e-05,6.10225]
[1777605614273,35.12,77279.08,0.0,0.95997,3e-05,6.23335]
[1777605615289,35.15,77257.57,0.0,0.95908,3e-05,6.34404]
[1777605616292,35.18,77249.66,0.0,0.95867,3e-05,6.39505]
[1777605617299,35.19,77242.7,0.0,0.95842,3e-05,6.42645]
[1777605618306,35.19,77235.96,0.0,0.95817,4e-05,6.45692]
[1777605620324,35.22,77213.12,0.0,0.95724,4e-05,6.57118]
[1777605622335,35.22,77193.78,0.0,0.95652,4e-05,6.65824]
[1777605623342,35.24,77205.52,0.0,0.95685,4e-05,6.61773]
[1777605624349,35.25,77208.31,0.0,0.95695,4e-05,6.60651]
[1777605625363,35.25,77198.82,0.0,0.9566,4e-05,6.64911]
[1777605628385,35.25,77193.42,0.0,0.95637,4e-05,6.67683]
[1777605629394,35.25,77186.43,0.0,0.95611,4e-05,6.70762]
[1777605630403,35.26,77192.45,0.0,0.95633,4e-05,6.68205]
[1777605635439,35.27,77189.59,0.0,0.95619,4e-05,6.69739]
[1777605636444,35.27,77197.79,0.0,0.95649,4e-05,6.66172]
[1777605638467,35.27,77209.5,0.0,0.9569,4e-05,6.61137]
[1777605639469,35.27,77226.83,0.0,0.95752,4e-05,6.53596]
[1777605640475,35.27,77237.22,0.0,0.95788,4e-05,6.49222]
[1777605641482,35.27,77235.72,0.0,0.95782,4e-05,6.49993]
[1777605643496,35.28,77226.68,0.0,0.95748,4e-05,6.54145]
[1777605644503,35.28,77207.77,0.0,0.95679,4e-05,6.62493]
[1777605645510,35.28,77205.75,0.0,0.95671,4e-05,6.63478]
[1777605647524,35.29,77213.37,0.0,0.95697,4e-05,6.60348]
[1777605650545,35.29,77206.15,0.0,0.95669,4e-05,6.6371]
[1777605651552,35.29,77219.93,0.0,0.95718,4e-05,6.57745]
[1777605652559,35.29,77222.27,0.0,0.95726,4e-05,6.56784]
[1777605655581,35.29,77216.85,0.0,0.95705,4e-05,6.59316]
[1777605657594,35.3,77212.26,0.0,0.95688,4e-05,6.61422]
[1777605659609,35.3,77205.93,0.0,0.95665,4e-05,6.64285]
[1777605661627,35.3,77215.68,0.0,0.95699,4e-05,6.60113]
[1777605662634,35.3,77220.66,0.0,0.95716,4e-05,6.57996]
[1777605665655,35.3,77231.03,0.0,0.95752,4e-05,6.53661]
[1777605666665,35.31,77243.93,0.0,0.95797,4e-05,6.48153]
[1777605667675,35.31,77249.8,0.0,0.95817,4e-05,6.457]
[1777605668682,35.31,77255.31,0.0,0.95836,3e-05,6.43413]
[1777605669689,35.31,77239.76,0.0,0.9578,4e-05,6.50201]
[1777605670697,35.31,77242.08,0.0,0.95788,4e-05,6.4932]
[1777605671705,35.31,77263.11,0.0,0.95861,3e-05,6.40298]
[1777605672783,35.31,77296.0,0.0,0.95973,3e-05,6.26429]
[1777605673757,35.32,77329.09,0.0,0.96084,3e-05,6.12697]
[1777605674768,35.32,77336.42,0.0,0.96106,3e-05,6.09903]
[1777605676779,35.32,77333.38,0.0,0.96094,3e-05,6.11431]
[1777605678816,35.33,77323.86,0.0,0.9606,3e-05,6.15645]
[1777605679805,35.33,77322.46,0.0,0.96055,3e-05,6.16352]
[1777605682828,35.34,77347.96,0.0,0.96136,3e-05,6.06184]
[1777605683835,35.34,77345.66,0.0,0.96127,3e-05,6.07271]
[1777605685849,35.35,77336.88,0.0,0.96096,3e-05,6.11169]
[1777605687863,35.35,77323.7,0.0,0.9605,3e-05,6.169]
[1777605688871,35.35,77298.09,0.0,0.95963,3e-05,6.27735]
[1777605689879,35.36,77282.08,0.0,0.95908,3e-05,6.346]
[1777605690885,35.36,77284.57,0.0,0.95916,3e-05,6.33639]
[1777605694913,35.37,77284.43,0.0,0.95914,3e-05,6.33808]
[1777605699949,35.37,77278.45,0.0,0.95889,3e-05,6.36823]
[1777605701963,35.38,77273.54,0.0,0.95871,3e-05,6.3909]
[1777605704984,35.38,77266.99,0.0,0.95846,3e-05,6.4214]
[1777605705991,35.38,77274.74,0.0,0.95872,3e-05,6.3892]
[1777605708010,35.39,77283.22,0.0,0.959,3e-05,6.35497]
[1777605711030,35.39,77276.48,0.0,0.95875,3e-05,6.38636]
[1777605713044,35.4,77266.86,0.0,0.9584,3e-05,6.4291]
[1777605714052,35.4,77257.66,0.0,0.95807,4e-05,6.46928]
[1777605715059,35.4,77247.26,0.0,0.9577,4e-05,6.51473]
[1777605716065,35.4,77236.04,0.0,0.9573,4e-05,6.56386]
[1777605717072,35.4,77235.66,0.0,0.95728,4e-05,6.56609]
[1777605718079,35.4,77228.89,0.0,0.95703,4e-05,6.59603]
[1777605721101,35.41,77238.93,0.0,0.95738,4e-05,6.55413]
[1777605722108,35.41,77257.97,0.0,0.95804,4e-05,6.47274]
[1777605723120,35.41,77266.82,0.0,0.95835,3e-05,6.4356]
[1777605724127,35.41,77267.79,0.0,0.95837,3e-05,6.43226]
[1777605729162,35.42,77268.88,0.0,0.95838,3e-05,6.43157]
[1777605731176,35.42,77274.31,0.0,0.95856,3e-05,6.41003]
[1777605734199,35.42,77289.04,0.0,0.95904,3e-05,6.34996]
[1777605735205,35.43,77289.56,0.0,0.95906,3e-05,6.34867]
[1777605738226,35.43,77301.09,0.0,0.95943,3e-05,6.30277]
[1777605739233,35.43,77308.2,0.0,0.95966,3e-05,6.27387]
[1777605743261,35.44,77304.86,0.0,0.95951,3e-05,6.29203]
[1777605744267,35.44,77294.69,0.0,0.95916,3e-05,6.33588]
[1777605745275,35.44,77282.43,0.0,0.95873,3e-05,6.38874]
[1777605746282,35.45,77290.94,0.0,0.95902,3e-05,6.35352]
[1777605747289,35.45,77300.01,0.0,0.95932,3e-05,6.31613]
[1777605748296,35.45,77300.76,0.0,0.95934,3e-05,6.31395]
[1777605749303,35.45,77307.99,0.0,0.95958,3e-05,6.28452]
[1777605751318,35.46,77303.72,0.0,0.95943,3e-05,6.30179]
[1777605753332,35.46,77308.82,0.0,0.95959,3e-05,6.28233]
[1777605754339,35.46,77317.61,0.0,0.95988,3e-05,6.24654]
[1777605755346,35.46,77327.76,0.0,0.96021,3e-05,6.2053]
[1777605756352,35.47,77334.93,0.0,0.96044,3e-05,6.17667]
[1777605757477,35.47,77334.93,0.0,0.96044,3e-05,6.17667]
[1777605757626,35.47,77342.36,0.0,0.96068,3e-05,6.14656]
[1777605758378,35.47,77367.45,0.0,0.9615,3e-05,6.04409]
[1777605760140,35.47,77367.45,0.0,0.9615,3e-05,6.04409]
[1777605760236,35.47,77378.41,0.0,0.96184,3e-05,6.00099]
[1777605760392,35.47,77387.67,0.0,0.96214,3e-05,5.96342]
[1777605761399,35.47,77390.2,0.0,0.96222,3e-05,5.95413]
[1777605762406,35.47,77396.96,0.0,0.96242,3e-05,5.92784]
[1777605764420,35.48,77410.3,0.0,0.96283,3e-05,5.87632]
[1777605766434,35.48,77398.15,0.0,0.96243,3e-05,5.92736]
[1777605767441,35.52,77370.96,0.0,0.96142,3e-05,6.05435]
[1777605768449,35.52,77368.05,0.0,0.96132,3e-05,6.06729]
[1777605769456,35.52,77371.48,0.0,0.96142,3e-05,6.05412]
[1777605770463,35.52,77383.1,0.0,0.96179,3e-05,6.0076]
[1777605772477,35.52,77383.76,0.0,0.9618,3e-05,6.00669]
[1777605774491,35.53,77376.1,0.0,0.96154,3e-05,6.03975]
[1777605775505,35.53,77383.04,0.0,0.96175,3e-05,6.01294]
[1777605779529,35.54,77392.98,0.0,0.96203,3e-05,5.97814]
[1777605781545,35.55,77412.33,0.0,0.96263,3e-05,5.90299]
[1777605782550,35.55,77420.47,0.0,0.96287,3e-05,5.87183]
[1777605783557,35.55,77424.44,0.0,0.96299,3e-05,5.85707]
[1777605784573,35.55,77423.92,0.0,0.96296,3e-05,5.86029]
[1777605785580,35.56,77412.69,0.0,0.9626,3e-05,5.90639]
[1777605786592,35.56,77397.57,0.0,0.9621,3e-05,5.9689]
[1777605787594,35.56,77385.32,0.0,0.96169,3e-05,6.02153]
[1777605788601,35.57,77376.13,0.0,0.96138,3e-05,6.06033]
[1777605789608,35.57,77370.86,0.0,0.9612,3e-05,6.08316]
[1777605790615,35.57,77364.56,0.0,0.96098,3e-05,6.11024]
[1777605791630,35.57,77354.85,0.0,0.96066,3e-05,6.15019]
[1777605792634,35.58,77353.59,0.0,0.9606,3e-05,6.15774]
[1777605794648,35.58,77347.63,0.0,0.96039,3e-05,6.18463]
[1777605796664,35.58,77343.92,0.0,0.96024,3e-05,6.20215]
[1777605798678,35.59,77353.1,0.0,0.96053,3e-05,6.16629]
[1777605799685,35.59,77364.68,0.0,0.96091,3e-05,6.11973]
[1777605800693,35.59,77380.7,0.0,0.96142,3e-05,6.05537]
[1777605801699,35.6,77383.7,0.0,0.96151,3e-05,6.04444]
[1777605802706,35.6,77368.16,0.0,0.96099,3e-05,6.10925]
[1777605803712,35.6,77349.61,0.0,0.96037,3e-05,6.18687]
[1777605804720,35.6,77343.35,0.0,0.96015,3e-05,6.21388]
[1777605807741,35.61,77337.3,0.0,0.95992,3e-05,6.24234]
[1777605808752,35.61,77322.28,0.0,0.95941,3e-05,6.30611]
[1777605809759,35.61,77314.71,0.0,0.95914,3e-05,6.33883]
[1777605814796,35.62,77313.06,0.0,0.95907,3e-05,6.34754]
[1777605816815,35.62,77292.42,0.0,0.95835,3e-05,6.43651]
[1777605817822,35.63,77301.21,0.0,0.95864,3e-05,6.4]
[1777605818828,35.63,77307.76,0.0,0.95886,3e-05,6.37313]
[1777605820843,35.63,77302.24,0.0,0.95867,3e-05,6.39703]
[1777605823864,35.63,77309.4,0.0,0.95891,3e-05,6.36757]
[1777605825878,35.63,77328.47,0.0,0.95955,3e-05,6.28817]
[1777605826885,35.63,77344.49,0.0,0.96008,3e-05,6.22191]
[1777605827892,35.63,77351.44,0.0,0.96031,3e-05,6.19367]
[1777605828899,35.63,77356.89,0.0,0.96049,3e-05,6.17175]
[1777605830913,35.64,77343.39,0.0,0.96003,3e-05,6.22885]
[1777605831920,35.64,77345.41,0.0,0.96009,3e-05,6.221]
[1777605833934,35.64,77339.15,0.0,0.95987,3e-05,6.24806]
[1777605838971,35.64,77343.58,0.0,0.96,3e-05,6.23215]
[1777605840984,35.65,77349.32,0.0,0.96019,3e-05,6.20935]
[1777605841992,35.65,77358.28,0.0,0.96048,3e-05,6.17286]
[1777605842999,35.65,77363.85,0.0,0.96066,3e-05,6.15051]
[1777605847031,35.65,77373.1,0.0,0.96094,3e-05,6.11503]
[1777605852066,35.66,77373.42,0.0,0.96093,3e-05,6.11721]
[1777605853072,35.66,77367.52,0.0,0.96073,3e-05,6.1421]
[1777605855087,35.66,77363.66,0.0,0.96059,3e-05,6.15924]
[1777605858108,35.67,77355.16,0.0,0.96029,3e-05,6.19613]
[1777605859115,35.67,77344.07,0.0,0.95992,3e-05,6.24264]
[1777605860122,35.68,77331.88,0.0,0.95947,3e-05,6.29818]
[1777605861129,35.68,77327.59,0.0,0.9593,3e-05,6.31993]
[1777605862167,35.7,77320.43,0.0,0.95898,3e-05,6.3588]
[1777605864181,35.7,77314.16,0.0,0.95877,3e-05,6.38571]
[1777605866195,35.7,77320.67,0.0,0.95898,3e-05,6.35935]
[1777605868209,35.71,77334.58,0.0,0.95945,3e-05,6.30168]
[1777605869216,35.71,77342.89,0.0,0.95972,3e-05,6.26742]
[1777605871230,35.71,77348.56,0.0,0.95992,3e-05,6.24206]
[1777605876265,35.71,77342.36,0.0,0.9597,3e-05,6.27009]
[1777605877272,35.71,77333.78,0.0,0.9594,3e-05,6.30628]
[1777605878279,35.71,77328.79,0.0,0.95923,3e-05,6.32752]
[1777605882352,35.72,77328.74,0.0,0.95922,3e-05,6.32868]
[1777605882358,35.72,77328.74,0.0,0.95922,3e-05,6.32868]
[1777605887342,35.72,77322.88,0.0,0.95901,3e-05,6.35526]
[1777605889307,35.72,77321.01,0.0,0.95894,3e-05,6.3634]
[1777605889358,35.72,77321.01,0.0,0.95894,3e-05,6.3634]
[1777605889367,35.72,77321.01,0.0,0.95894,3e-05,6.3634]
[1777605889408,35.72,77320.57,0.0,0.95893,3e-05,6.36552]
[1777605890660,35.72,77319.62,0.0,0.95889,3e-05,6.36978]
[1777605891376,35.72,77318.1,0.0,0.95884,3e-05,6.37644]
[1777605893783,35.72,77320.13,0.0,0.9589,3e-05,6.36843]
[1777605894397,35.72,77315.21,0.0,0.95873,3e-05,6.3894]
[1777605897418,35.72,77301.98,0.0,0.95827,3e-05,6.446]
[1777605898425,35.72,77300.1,0.0,0.9582,3e-05,6.45412]
[1777605901446,35.72,77293.28,0.0,0.95797,3e-05,6.48349]
[1777605902453,35.73,77287.77,0.0,0.95777,3e-05,6.50707]
[1777605904467,35.73,77267.47,0.0,0.95706,4e-05,6.59415]
[1777605905501,35.73,77268.47,0.0,0.95709,4e-05,6.58976]
[1777605906481,35.73,77280.05,0.0,0.9575,4e-05,6.54056]
[1777605907488,35.73,77284.73,0.0,0.95766,3e-05,6.52112]
[1777605911516,35.73,77295.18,0.0,0.95802,3e-05,6.47682]
[1777605912523,35.73,77298.45,0.0,0.95813,3e-05,6.46307]
[1777605914537,35.73,77309.09,0.0,0.9585,3e-05,6.41834]
[1777605915544,35.73,77313.63,0.0,0.95865,3e-05,6.39937]
[1777605917558,35.73,77318.67,0.0,0.95881,3e-05,6.37921]
[1777605919572,35.73,77313.72,0.0,0.95864,3e-05,6.40067]
[1777605921205,35.73,77313.72,0.0,0.95864,3e-05,6.40067]
[1777605921258,35.73,77313.72,0.0,0.95864,3e-05,6.40067]
[1777605921306,35.73,77311.57,0.0,0.95856,3e-05,6.41029]
[1777605922951,35.73,77311.41,0.0,0.95856,3e-05,6.41097]
[1777605922985,35.73,77312.86,0.0,0.9586,3e-05,6.40536]
[1777605923600,35.73,77305.17,0.0,0.95834,3e-05,6.43786]
[1777605924607,35.73,77294.05,0.0,0.95795,3e-05,6.48532]
[1777605926621,35.74,77294.83,0.0,0.95798,3e-05,6.48235]
[1777605927956,35.74,77294.83,0.0,0.95798,3e-05,6.48235]
[1777605928034,35.74,77294.83,0.0,0.95798,3e-05,6.48235]
[1777605932663,35.74,77289.67,0.0,0.95781,3e-05,6.50242]
[1777605934434,35.74,77289.67,0.0,0.95781,3e-05,6.50242]
[1777605934487,35.74,77289.67,0.0,0.95781,3e-05,6.50242]
[1777605936691,35.74,77285.01,0.0,0.95764,3e-05,6.52279]
[1777605937792,35.74,77285.01,0.0,0.95764,3e-05,6.52279]
[1777605937891,35.74,77279.57,0.0,0.95745,4e-05,6.54625]
[1777605938874,35.74,77279.57,0.0,0.95745,4e-05,6.54625]
[1777605938933,35.74,77279.57,0.0,0.95745,4e-05,6.54625]
[1777605939491,35.74,77278.96,0.0,0.95742,4e-05,6.54892]
[1777605940720,35.74,77272.67,0.0,0.9572,4e-05,6.57593]
[1777605941731,35.74,77246.13,0.0,0.95626,4e-05,6.69058]
[1777605942736,35.74,77206.79,0.0,0.95483,4e-05,6.86288]
[1777605943743,35.74,77206.76,0.0,0.95482,4e-05,6.86337]
[1777605944749,35.74,77209.61,0.0,0.95494,4e-05,6.84983]
[1777605948778,35.73,77217.36,0.0,0.95524,4e-05,6.81385]
[1777605950792,35.73,77224.66,0.0,0.95551,4e-05,6.78101]
[1777605952806,35.73,77215.61,0.0,0.95518,4e-05,6.82003]
[1777605954820,35.73,77211.59,0.0,0.95504,4e-05,6.8374]
[1777605959855,35.73,77211.92,0.0,0.95507,4e-05,6.83379]
[1777605960862,35.73,77202.78,0.0,0.95473,4e-05,6.87413]
[1777605962889,35.72,77206.87,0.0,0.95489,4e-05,6.85512]
[1777605965296,35.72,77205.25,0.0,0.95484,4e-05,6.86179]
[1777605965310,35.72,77205.25,0.0,0.95484,4e-05,6.86179]
[1777605967923,35.72,77211.47,0.0,0.95508,4e-05,6.83199]
[1777605972732,35.72,77208.49,0.0,0.95499,4e-05,6.84338]
[1777605972823,35.72,77208.49,0.0,0.95499,4e-05,6.84338]
[1777605975358,35.71,77208.88,0.0,0.95501,4e-05,6.84078]
[1777605975408,35.71,77208.88,0.0,0.95501,4e-05,6.84078]
[1777605975448,35.71,77209.73,0.0,0.95504,4e-05,6.8366]
[1777605977387,35.71,77208.61,0.0,0.95501,4e-05,6.84113]
[1777605977433,35.71,77208.61,0.0,0.95501,4e-05,6.84113]
[1777605977453,35.71,77216.82,0.0,0.95531,4e-05,6.80457]
[1777605977994,35.71,77217.41,0.0,0.95534,4e-05,6.80162]
[1777605979154,35.71,77217.41,0.0,0.95534,4e-05,6.80162]
[1777605979173,35.71,77217.41,0.0,0.95534,4e-05,6.80162]
[1777605979366,35.71,77215.05,0.0,0.95525,4e-05,6.81165]
[1777605981255,35.71,77215.03,0.0,0.95525,4e-05,6.81138]
[1777605981298,35.71,77215.03,0.0,0.95525,4e-05,6.81138]
[1777605983430,35.71,77212.1,0.0,0.95515,4e-05,6.82354]
[1777605983482,35.71,77212.1,0.0,0.95515,4e-05,6.82354]
[1777605983531,35.71,77211.1,0.0,0.95512,4e-05,6.82757]
[1777605985927,35.71,77209.81,0.0,0.95508,4e-05,6.8325]
[1777605985960,35.71,77209.81,0.0,0.95508,4e-05,6.8325]
[1777605990360,35.7,77212.42,0.0,0.95519,4e-05,6.81957]
[1777605990498,35.7,77212.42,0.0,0.95519,4e-05,6.81957]
[1777605991112,35.7,77215.67,0.0,0.95531,4e-05,6.80492]
[1777605991126,35.7,77215.67,0.0,0.95531,4e-05,6.80492]
[1777605991318,35.7,77215.03,0.0,0.9553,4e-05,6.80458]
[1777605997131,35.7,77211.77,0.0,0.9552,4e-05,6.81702]
[1777605999050,35.7,77210.41,0.0,0.95515,4e-05,6.82269]
[1777605999102,35.7,77210.41,0.0,0.95515,4e-05,6.82269]
[1777605999888,35.7,77212.25,0.0,0.95522,4e-05,6.81425]
[1777606000114,35.7,77212.25,0.0,0.95522,4e-05,6.81425]
[1777606000152,35.7,77214.16,0.0,0.9553,4e-05,6.80553]
[1777606004713,35.7,77214.58,0.0,0.95532,4e-05,6.80251]
[1777606004738,35.7,77214.58,0.0,0.95532,4e-05,6.80251]
[1777606007201,35.69,77223.1,0.0,0.95564,4e-05,6.76428]
[1777606009215,35.69,77235.73,0.0,0.9561,4e-05,6.70867]
[1777606010222,35.69,77238.92,0.0,0.95621,4e-05,6.69464]
[1777606012359,35.69,77241.6,0.0,0.95631,4e-05,6.68287]
[1777606012411,35.69,77241.6,0.0,0.95631,4e-05,6.68287]
[1777606017271,35.69,77247.74,0.0,0.95655,4e-05,6.65404]
[1777606017926,35.69,77247.74,0.0,0.95655,4e-05,6.65404]
[1777606017979,35.69,77247.74,0.0,0.95655,4e-05,6.65404]
[1777606019384,35.69,77249.61,0.0,0.95662,4e-05,6.64587]
[1777606019422,35.69,77249.61,0.0,0.95662,4e-05,6.64587]
[1777606019423,35.69,77245.35,0.0,0.95647,4e-05,6.66428]
[1777606020292,35.69,77240.68,0.0,0.9563,4e-05,6.68447]
[1777606021439,35.69,77240.68,0.0,0.9563,4e-05,6.68447]
[1777606021485,35.69,77240.68,0.0,0.9563,4e-05,6.68447]
[1777606027341,35.69,77244.35,0.0,0.95644,4e-05,6.66769]
[1777606027853,35.69,77244.35,0.0,0.95644,4e-05,6.66769]
[1777606027968,35.69,77244.35,0.0,0.95644,4e-05,6.66769]
[1777606028706,35.69,77246.25,0.0,0.95651,4e-05,6.65933]
[1777606028759,35.69,77246.25,0.0,0.95651,4e-05,6.65933]
[1777606029355,35.69,77246.76,0.0,0.95652,4e-05,6.65702]
[1777606033551,35.69,77247.72,0.0,0.95656,4e-05,6.65257]
[1777606034177,35.69,77247.48,0.0,0.95655,4e-05,6.65353]
[1777606034208,35.69,77247.48,0.0,0.95655,4e-05,6.65353]
[1777606034390,35.69,77247.14,0.0,0.95654,4e-05,6.65491]
[1777606039425,35.68,77245.01,0.0,0.95647,4e-05,6.66365]
[1777606042446,35.68,77236.62,0.0,0.95617,4e-05,6.69978]
[1777606043275,35.68,77236.62,0.0,0.95617,4e-05,6.69978]
[1777606043371,35.68,77236.62,0.0,0.95617,4e-05,6.69978]
[1777606043454,35.68,77232.24,0.0,0.95601,4e-05,6.7187]
[1777606044315,35.68,77232.24,0.0,0.95601,4e-05,6.7187]
[1777606044381,35.68,77232.24,0.0,0.95601,4e-05,6.7187]
[1777606044562,35.68,77231.01,0.0,0.95597,4e-05,6.72387]
[1777606049154,35.68,77233.78,0.0,0.95608,4e-05,6.71098]
[1777606049207,35.68,77233.78,0.0,0.95608,4e-05,6.71098]
[1777606050095,35.68,77233.76,0.0,0.95608,4e-05,6.71088]
[1777606050226,35.68,77233.76,0.0,0.95608,4e-05,6.71088]
[1777606050502,35.68,77235.73,0.0,0.95615,4e-05,6.70212]
[1777606052516,35.68,77242.19,0.0,0.9564,4e-05,6.67089]
[1777606053028,35.68,77242.19,0.0,0.9564,4e-05,6.67089]
[1777606053058,35.68,77242.19,0.0,0.9564,4e-05,6.67089]
[1777606055537,35.68,77248.57,0.0,0.95663,4e-05,6.64288]
[1777606056544,35.68,77261.02,0.0,0.95708,4e-05,6.58903]
[1777606057551,35.68,77263.88,0.0,0.95718,4e-05,6.57673]
[1777606058212,35.68,77263.88,0.0,0.95718,4e-05,6.57673]
[1777606058261,35.68,77263.88,0.0,0.95718,4e-05,6.57673]
[1777606059970,35.68,77266.71,0.0,0.95728,4e-05,6.56464]
[1777606060187,35.68,77266.71,0.0,0.95728,4e-05,6.56464]
[1777606060572,35.68,77263.9,0.0,0.95718,4e-05,6.57676]
[1777606062581,35.68,77263.54,0.0,0.95717,4e-05,6.57833]
[1777606062633,35.68,77263.54,0.0,0.95717,4e-05,6.57833]
[1777606064599,35.68,77252.1,0.0,0.95676,4e-05,6.62765]
[1777606065462,35.68,77252.1,0.0,0.95676,4e-05,6.62765]
[1777606065507,35.68,77252.1,0.0,0.95676,4e-05,6.62765]
[1777606065606,35.68,77250.43,0.0,0.9567,4e-05,6.63479]
[1777606067302,35.68,77250.3,0.0,0.9567,4e-05,6.63525]
[1777606067311,35.68,77250.3,0.0,0.9567,4e-05,6.63525]
[1777606072656,35.68,77249.09,0.0,0.95666,4e-05,6.63981]
[1777606077774,35.68,77245.54,0.0,0.95654,4e-05,6.65471]
[1777606077823,35.68,77245.54,0.0,0.95654,4e-05,6.65471]
[1777606077952,35.68,77241.08,0.0,0.95638,4e-05,6.67374]
[1777606079159,35.68,77241.08,0.0,0.95638,4e-05,6.67374]
[1777606079211,35.68,77241.08,0.0,0.95638,4e-05,6.67374]
[1777606079312,35.68,77241.83,0.0,0.95641,4e-05,6.67031]
[1777606081734,35.68,77248.19,0.0,0.95664,4e-05,6.6424]
[1777606083422,35.68,77248.19,0.0,0.95664,4e-05,6.6424]
[1777606083474,35.68,77248.19,0.0,0.95664,4e-05,6.6424]
[1777606083566,35.68,77261.8,0.0,0.95712,4e-05,6.58334]
[1777606084743,35.68,77268.35,0.0,0.95736,4e-05,6.55515]
[1777606088263,35.68,77269.62,0.0,0.9574,4e-05,6.54969]
[1777606088320,35.68,77269.62,0.0,0.9574,4e-05,6.54969]
[1777606091792,35.68,77276.27,0.0,0.95763,4e-05,6.52129]
[1777606093023,35.68,77276.27,0.0,0.95763,4e-05,6.52129]
[1777606093038,35.68,77276.27,0.0,0.95763,4e-05,6.52129]
[1777606093125,35.68,77275.04,0.0,0.95759,4e-05,6.52664]
[1777606094814,35.68,77289.03,0.0,0.95808,3e-05,6.46697]
[1777606096917,35.68,77288.37,0.0,0.95805,3e-05,6.46983]
[1777606097119,35.68,77288.37,0.0,0.95805,3e-05,6.46983]
[1777606097160,35.68,77287.91,0.0,0.95803,3e-05,6.47261]
[1777606097822,35.68,77287.91,0.0,0.95803,3e-05,6.47261]
[1777606097872,35.68,77287.91,0.0,0.95803,3e-05,6.47261]
[1777606097924,35.68,77288.15,0.0,0.95804,3e-05,6.47159]
[1777606101906,35.68,77291.57,0.0,0.95814,3e-05,6.4591]
[1777606102067,35.68,77291.57,0.0,0.95814,3e-05,6.4591]
[1777606104884,35.68,77296.85,0.0,0.95831,3e-05,6.43842]
[1777606106522,35.68,77296.85,0.0,0.95831,3e-05,6.43842]
[1777606106575,35.68,77296.85,0.0,0.95831,3e-05,6.43842]
[1777606106623,35.68,77305.51,0.0,0.95861,3e-05,6.40214]
[1777606107170,35.68,77305.51,0.0,0.95861,3e-05,6.40214]
[1777606107220,35.68,77305.51,0.0,0.95861,3e-05,6.40214]
[1777606107271,35.69,77304.88,0.0,0.95858,3e-05,6.40506]
[1777606107968,35.69,77304.88,0.0,0.95858,3e-05,6.40506]
[1777606108013,35.69,77300.52,0.0,0.95843,3e-05,6.42377]
[1777606110829,35.69,77297.19,0.0,0.95831,3e-05,6.43811]
[1777606110913,35.69,77297.19,0.0,0.95831,3e-05,6.43811]
[1777606110926,35.69,77288.48,0.0,0.95801,3e-05,6.47556]
[1777606111789,35.69,77288.48,0.0,0.95801,3e-05,6.47556]
[1777606111818,35.69,77288.48,0.0,0.95801,3e-05,6.47556]
[1777606111934,35.69,77285.52,0.0,0.95792,3e-05,6.48556]
[1777606114650,35.69,77282.04,0.0,0.9578,3e-05,6.50054]
[1777606113948,35.69,77275.43,0.0,0.95757,4e-05,6.5289]
[1777606115786,35.69,77274.26,0.0,0.95752,4e-05,6.53398]
[1777606115862,35.69,77274.26,0.0,0.95752,4e-05,6.53398]
[1777606115963,35.69,77274.19,0.0,0.95752,4e-05,6.53434]
[1777606120441,35.69,77273.09,0.0,0.95748,4e-05,6.53917]
[1777606120481,35.69,77273.09,0.0,0.95748,4e-05,6.53917]
[1777606123986,35.69,77278.44,0.0,0.95767,4e-05,6.51645]
[1777606125535,35.69,77279.04,0.0,0.95769,3e-05,6.51395]
[1777606125691,35.69,77279.04,0.0,0.95769,3e-05,6.51395]
[1777606125636,35.69,77275.97,0.0,0.95758,4e-05,6.52714]
[1777606126032,35.69,77275.14,0.0,0.95755,4e-05,6.53074]
[1777606128047,35.69,77268.37,0.0,0.95731,4e-05,6.55983]
[1777606130061,35.69,77263.52,0.0,0.95714,4e-05,6.58063]
[1777606135098,35.69,77262.19,0.0,0.9571,4e-05,6.58602]
[1777606138119,35.69,77266.13,0.0,0.95724,4e-05,6.56886]
[1777606142147,35.69,77275.36,0.0,0.95756,4e-05,6.52908]
[1777606144161,35.69,77283.53,0.0,0.95785,3e-05,6.4942]
[1777606146175,35.69,77286.26,0.0,0.95794,3e-05,6.48272]
[1777606148264,35.69,77273.08,0.0,0.95748,4e-05,6.53912]
[1777606149271,35.69,77272.22,0.0,0.95745,4e-05,6.54291]
[1777606151291,35.69,77264.44,0.0,0.95718,4e-05,6.57631]
[1777606153302,35.69,77254.06,0.0,0.95681,4e-05,6.62094]
[1777606158337,35.69,77252.84,0.0,0.95677,4e-05,6.62556]
[1777606163373,35.69,77229.04,0.0,0.95592,4e-05,6.72833]
[1777606164379,35.69,77218.37,0.0,0.95554,4e-05,6.77472]
[1777606165386,35.68,77204.7,0.0,0.95504,4e-05,6.83448]
[1777606166393,35.68,77198.34,0.0,0.95481,4e-05,6.86264]
[1777606168407,35.68,77191.97,0.0,0.95457,4e-05,6.8903]
[1777606173443,35.68,77191.42,0.0,0.95459,4e-05,6.88696]
[1777606174663,35.68,77191.42,0.0,0.95459,4e-05,6.88696]
[1777606175291,35.68,77193.61,0.0,0.95468,4e-05,6.87667]
[1777606176510,35.68,77191.38,0.0,0.9546,4e-05,6.88599]
[1777606181233,35.67,77189.31,0.0,0.95455,4e-05,6.89231]
[1777606181285,35.67,77189.31,0.0,0.95455,4e-05,6.89231]
[1777606181499,35.67,77190.1,0.0,0.95458,4e-05,6.88822]
[1777606185527,35.67,77184.24,0.0,0.95438,4e-05,6.91195]
[1777606186533,35.66,77178.48,0.0,0.95417,4e-05,6.937]
[1777606188548,35.66,77174.52,0.0,0.95404,4e-05,6.95336]
[1777606190562,35.66,77169.79,0.0,0.95387,4e-05,6.9738]
[1777606192576,35.66,77165.15,0.0,0.95369,4e-05,6.99425]
[1777606197611,35.65,77167.54,0.0,0.95381,4e-05,6.9799]
[1777606198017,35.65,77167.54,0.0,0.95381,4e-05,6.9799]
[1777606198069,35.65,77167.54,0.0,0.95381,4e-05,6.9799]
[1777606200632,35.65,77171.67,0.0,0.95399,4e-05,6.95932]
[1777606201639,35.65,77186.45,0.0,0.95454,4e-05,6.89279]
[1777606202646,35.65,77196.6,0.0,0.95492,4e-05,6.84723]
[1777606203653,35.65,77209.16,0.0,0.95539,4e-05,6.79135]
[1777606204660,35.65,77212.97,0.0,0.95553,4e-05,6.77422]
[1777606209697,35.64,77215.89,0.0,0.95565,4e-05,6.75974]
[1777606211711,35.64,77226.99,0.0,0.95606,4e-05,6.71058]
[1777606212718,35.64,77232.73,0.0,0.95627,4e-05,6.68534]
[1777606214732,35.64,77234.25,0.0,0.95633,4e-05,6.67841]
[1777606215406,35.64,77234.25,0.0,0.95633,4e-05,6.67841]
[1777606215458,35.64,77234.25,0.0,0.95633,4e-05,6.67841]
[1777606215739,35.64,77233.94,0.0,0.95632,4e-05,6.6796]
[1777606216746,35.64,77229.91,0.0,0.95617,4e-05,6.697]
[1777606219117,35.64,77232.84,0.0,0.95628,4e-05,6.68388]
[1777606219158,35.64,77232.84,0.0,0.95628,4e-05,6.68388]
[1777606219767,35.64,77234.56,0.0,0.95634,4e-05,6.67624]
[1777606220774,35.64,77239.54,0.0,0.95652,4e-05,6.65445]
[1777606224508,35.64,77240.33,0.0,0.95655,4e-05,6.65069]
[1777606224558,35.64,77240.33,0.0,0.95655,4e-05,6.65069]
[1777606225809,35.64,77236.7,0.0,0.95643,4e-05,6.66625]
[1777606226816,35.64,77229.15,0.0,0.95615,4e-05,6.69899]
[1777606228246,35.64,77226.44,0.0,0.95606,4e-05,6.71063]
[1777606228304,35.64,77226.44,0.0,0.95606,4e-05,6.71063]
[1777606228830,35.64,77226.53,0.0,0.95606,4e-05,6.71003]
[1777606229838,35.64,77197.35,0.0,0.955,4e-05,6.83804]
[1777606230844,35.64,77179.19,0.0,0.95433,4e-05,6.91822]
[1777606231857,35.63,77178.31,0.0,0.95432,4e-05,6.91874]
[1777606234873,35.63,77182.87,0.0,0.9545,4e-05,6.89735]
[1777606238901,35.63,77188.11,0.0,0.95471,4e-05,6.87207]
[1777606239908,35.63,77194.61,0.0,0.95495,4e-05,6.84278]
[1777606241946,35.63,77196.56,0.0,0.95503,4e-05,6.8337]
[1777606241953,35.63,77196.56,0.0,0.95503,4e-05,6.8337]
[1777606242002,35.63,77195.41,0.0,0.95499,4e-05,6.83837]
[1777606244943,35.62,77207.78,0.0,0.95545,4e-05,6.78262]
[1777606246958,35.62,77205.49,0.0,0.95538,4e-05,6.792]
[1777606249978,35.62,77209.85,0.0,0.95554,4e-05,6.77188]
[1777606251913,35.62,77208.25,0.0,0.95549,4e-05,6.77862]
[1777606251951,35.62,77208.25,0.0,0.95549,4e-05,6.77862]
[1777606256125,35.62,77209.67,0.0,0.95555,4e-05,6.77123]
[1777606256178,35.62,77209.67,0.0,0.95555,4e-05,6.77123]
[1777606256270,35.62,77216.24,0.0,0.95579,4e-05,6.74186]
[1777606259042,35.62,77213.61,0.0,0.9557,4e-05,6.75296]
[1777606260732,35.62,77213.61,0.0,0.9557,4e-05,6.75296]
[1777606260791,35.62,77213.61,0.0,0.9557,4e-05,6.75296]
[1777606265426,35.61,77216.99,0.0,0.95583,4e-05,6.73704]
[1777606265431,35.61,77216.99,0.0,0.95583,4e-05,6.73704]
[1777606265480,35.61,77216.32,0.0,0.95581,4e-05,6.73956]
[1777606265934,35.61,77216.32,0.0,0.95581,4e-05,6.73956]
[1777606266112,35.61,77216.32,0.0,0.95581,4e-05,6.73956]
[1777606270122,35.61,77208.48,0.0,0.95553,4e-05,6.77313]
[1777606271244,35.61,77208.48,0.0,0.95553,4e-05,6.77313]
[1777606271291,35.61,77208.48,0.0,0.95553,4e-05,6.77313]
[1777606271345,35.61,77202.42,0.0,0.95531,4e-05,6.79935]
[1777606273094,35.61,77203.55,0.0,0.95536,4e-05,6.79407]
[1777606273130,35.61,77203.55,0.0,0.95536,4e-05,6.79407]
[1777606278893,35.61,77201.4,0.0,0.95529,4e-05,6.80215]
[1777606279181,35.61,77200.56,0.0,0.95526,4e-05,6.80558]
[1777606279185,35.61,77197.46,0.0,0.95515,4e-05,6.81898]
[1777606280916,35.61,77197.04,0.0,0.95514,4e-05,6.82053]
[1777606280966,35.61,77197.04,0.0,0.95514,4e-05,6.82053]
[1777606282206,35.61,77189.77,0.0,0.95487,4e-05,6.8524]
[1777606283213,35.6,77184.9,0.0,0.9547,4e-05,6.87335]
[1777606284220,35.6,77181.04,0.0,0.95456,4e-05,6.89012]
[1777606286137,35.6,77182.56,0.0,0.95462,4e-05,6.88294]
[1777606286189,35.6,77182.56,0.0,0.95462,4e-05,6.88294]
[1777606286233,35.6,77182.17,0.0,0.9546,4e-05,6.88427]
[1777606288100,35.6,77181.18,0.0,0.95457,4e-05,6.88826]
[1777606288188,35.6,77181.18,0.0,0.95457,4e-05,6.88826]
[1777606290727,35.6,77183.33,0.0,0.95466,4e-05,6.87788]
[1777606290835,35.6,77183.33,0.0,0.95466,4e-05,6.87788]
[1777606290828,35.6,77188.27,0.0,0.95484,4e-05,6.85555]
[1777606291269,35.6,77191.2,0.0,0.95497,4e-05,6.83935]
[1777606294873,35.6,77190.67,0.0,0.95496,4e-05,6.841]
[1777606294920,35.6,77190.91,0.0,0.95497,4e-05,6.83958]
[1777606299329,35.59,77172.1,0.0,0.95429,4e-05,6.92138]
[1777606300335,35.59,77162.98,0.0,0.95395,4e-05,6.96165]
[1777606301837,35.59,77162.98,0.0,0.95395,4e-05,6.96165]
[1777606301887,35.59,77162.98,0.0,0.95395,4e-05,6.96165]
[1777606301878,35.59,77161.63,0.0,0.9539,4e-05,6.96714]
[1777606302349,35.59,77161.66,0.0,0.95391,4e-05,6.96643]
[1777606303247,35.59,77161.66,0.0,0.95391,4e-05,6.96643]
[1777606303295,35.59,77161.66,0.0,0.95391,4e-05,6.96643]
[1777606308224,35.59,77160.65,0.0,0.95389,4e-05,6.96802]
[1777606308255,35.59,77160.65,0.0,0.95389,4e-05,6.96802]
[1777606308391,35.58,77160.52,0.0,0.95389,4e-05,6.968]
[1777606310351,35.58,77159.15,0.0,0.95385,4e-05,6.97354]
[1777606310405,35.58,77171.17,0.0,0.9543,4e-05,6.91915]
[1777606311412,35.58,77173.63,0.0,0.9544,4e-05,6.90765]
[1777606313350,35.58,77174.2,0.0,0.95443,4e-05,6.9046]
[1777606313379,35.58,77174.2,0.0,0.95443,4e-05,6.9046]
[1777606318461,35.57,77172.14,0.0,0.95437,4e-05,6.91071]
[1777606319468,35.57,77178.39,0.0,0.95461,4e-05,6.88234]
[1777606320475,35.57,77181.94,0.0,0.95475,4e-05,6.86608]
[1777606321209,35.57,77181.94,0.0,0.95475,4e-05,6.86608]
[1777606321228,35.57,77181.94,0.0,0.95475,4e-05,6.86608]
[1777606322490,35.57,77199.24,0.0,0.95539,4e-05,6.78861]
[1777606323497,35.57,77203.21,0.0,0.95554,4e-05,6.77079]
[1777606326524,35.57,77200.37,0.0,0.95544,4e-05,6.78243]
[1777606327531,35.57,77196.63,0.0,0.95531,4e-05,6.79861]
[1777606328538,35.57,77191.23,0.0,0.95511,4e-05,6.82213]
[1777606330552,35.57,77194.91,0.0,0.95525,4e-05,6.8051]
[1777606331266,35.57,77194.91,0.0,0.95525,4e-05,6.8051]
[1777606331310,35.57,77194.91,0.0,0.95525,4e-05,6.8051]
[1777606333573,35.56,77189.92,0.0,0.95508,4e-05,6.82612]
[1777606334584,35.56,77194.56,0.0,0.95525,4e-05,6.80521]
[1777606335591,35.56,77197.2,0.0,0.95535,4e-05,6.7932]
[1777606336255,35.56,77197.2,0.0,0.95535,4e-05,6.7932]
[1777606336295,35.56,77197.2,0.0,0.95535,4e-05,6.7932]
[1777606341634,35.56,77210.01,0.0,0.95584,4e-05,6.73481]
[1777606342641,35.56,77217.57,0.0,0.95611,4e-05,6.70146]
[1777606343648,35.56,77224.57,0.0,0.95637,4e-05,6.67071]
[1777606346669,35.56,77228.4,0.0,0.95651,4e-05,6.65361]
[1777606347448,35.56,77228.4,0.0,0.95651,4e-05,6.65361]
[1777606347495,35.56,77228.4,0.0,0.95651,4e-05,6.65361]
[1777606348683,35.56,77230.5,0.0,0.95659,4e-05,6.64426]
[1777606349689,35.56,77228.35,0.0,0.95651,4e-05,6.65352]
[1777606350081,35.56,77228.35,0.0,0.95651,4e-05,6.65352]
[1777606350260,35.56,77228.35,0.0,0.95651,4e-05,6.65352]
[1777606350698,35.56,77225.91,0.0,0.95642,4e-05,6.66405]
[1777606351616,35.56,77225.91,0.0,0.95642,4e-05,6.66405]
[1777606351704,35.56,77214.6,0.0,0.95603,4e-05,6.71051]
[1777606352711,35.56,77209.01,0.0,0.95583,4e-05,6.73482]
[1777606353991,35.56,77209.09,0.0,0.95584,4e-05,6.73423]
[1777606354170,35.56,77209.09,0.0,0.95584,4e-05,6.73423]
[1777606357746,35.55,77212.9,0.0,0.95598,4e-05,6.71662]
[1777606359235,35.55,77212.91,0.0,0.95598,4e-05,6.71637]
[1777606359266,35.55,77212.91,0.0,0.95598,4e-05,6.71637]
[1777606359760,35.55,77215.2,0.0,0.95607,4e-05,6.70613]
[1777606360527,35.55,77215.2,0.0,0.95607,4e-05,6.70613]
[1777606360645,35.55,77215.2,0.0,0.95607,4e-05,6.70613]
[1777606360767,35.55,77219.06,0.0,0.95621,4e-05,6.68906]
[1777606364282,35.55,77217.41,0.0,0.95615,4e-05,6.6958]
[1777606364795,35.55,77186.46,0.0,0.95502,4e-05,6.83186]
[1777606365803,35.55,77175.4,0.0,0.95462,4e-05,6.88059]
[1777606366809,35.55,77176.54,0.0,0.95466,4e-05,6.87504]
[1777606370814,35.55,77177.86,0.0,0.95472,4e-05,6.8678]
[1777606370820,35.55,77177.86,0.0,0.95472,4e-05,6.8678]
[1777606375873,35.54,77178.73,0.0,0.95478,4e-05,6.86119]
[1777606379462,35.54,77176.91,0.0,0.95472,4e-05,6.86788]
[1777606380908,35.54,77170.6,0.0,0.95449,4e-05,6.89502]
[1777606381915,35.54,77173.7,0.0,0.95461,4e-05,6.88068]
[1777606382563,35.54,77173.7,0.0,0.95461,4e-05,6.88068]
[1777606382803,35.54,77173.7,0.0,0.95461,4e-05,6.88068]
[1777606382922,35.54,77177.93,0.0,0.95478,4e-05,6.86136]
[1777606385530,35.53,77176.51,0.0,0.95473,4e-05,6.86673]
[1777606390365,35.53,77174.64,0.0,0.95468,4e-05,6.87262]
[1777606390424,35.53,77174.64,0.0,0.95468,4e-05,6.87262]
[1777606395514,35.53,77173.16,0.0,0.95465,4e-05,6.87672]
[1777606395564,35.53,77173.16,0.0,0.95465,4e-05,6.87672]
[1777606401765,35.52,77174.06,0.0,0.9547,4e-05,6.87022]
[1777606401776,35.52,77174.06,0.0,0.9547,4e-05,6.87022]
[1777606406083,35.52,77168.75,0.0,0.95453,4e-05,6.89092]
[1777606408491,35.51,77169.21,0.0,0.95455,4e-05,6.88835]
[1777606408651,35.51,77169.21,0.0,0.95455,4e-05,6.88835]
[1777606408753,35.51,77172.14,0.0,0.95467,4e-05,6.87427]
[1777606410111,35.51,77176.06,0.0,0.95482,4e-05,6.85633]
[1777606414518,35.51,77177.98,0.0,0.95492,4e-05,6.84356]
[1777606414570,35.51,77177.98,0.0,0.95492,4e-05,6.84356]
[1777606414620,35.51,77182.9,0.0,0.95511,4e-05,6.82084]
[1777606418167,35.51,77192.25,0.0,0.95546,4e-05,6.77829]
[1777606419326,35.51,77192.25,0.0,0.95546,4e-05,6.77829]
[1777606419497,35.51,77192.25,0.0,0.95546,4e-05,6.77829]
[1777606419513,35.5,77195.17,0.0,0.95557,4e-05,6.7647]
[1777606421249,35.5,77195.41,0.0,0.95558,4e-05,6.76364]
[1777606427391,35.5,77196.51,0.0,0.95564,4e-05,6.75703]
[1777606427459,35.5,77196.51,0.0,0.95564,4e-05,6.75703]
[1777606433272,35.5,77200.23,0.0,0.95579,4e-05,6.7387]
[1777606435809,35.5,77200.83,0.0,0.95581,4e-05,6.7358]
[1777606435858,35.5,77200.83,0.0,0.95581,4e-05,6.7358]
[1777606437300,35.49,77205.13,0.0,0.95598,4e-05,6.71596]
[1777606439340,35.49,77205.05,0.0,0.95598,4e-05,6.7161]
[1777606439402,35.49,77205.05,0.0,0.95598,4e-05,6.7161]
[1777606439926,35.49,77202.14,0.0,0.95587,4e-05,6.72867]
[1777606444349,35.49,77205.21,0.0,0.95599,4e-05,6.71408]
[1777606445909,35.49,77205.21,0.0,0.95599,4e-05,6.71408]
[1777606446057,35.49,77205.21,0.0,0.95599,4e-05,6.71408]
[1777606446875,35.49,77205.03,0.0,0.95599,4e-05,6.71467]
[1777606446926,35.49,77205.03,0.0,0.95599,4e-05,6.71467]
[1777606446971,35.49,77206.24,0.0,0.95603,4e-05,6.70916]
[1777606447261,35.49,77206.24,0.0,0.95603,4e-05,6.70916]
[1777606447370,35.49,77209.64,0.0,0.95616,4e-05,6.69406]
[1777606450491,35.49,77211.0,0.0,0.95621,4e-05,6.68778]
[1777606450516,35.49,77211.0,0.0,0.95621,4e-05,6.68778]
[1777606456435,35.49,77215.92,0.0,0.9564,4e-05,6.66526]
[1777606458612,35.49,77215.86,0.0,0.95639,4e-05,6.66539]
[1777606458666,35.49,77215.86,0.0,0.95639,4e-05,6.66539]
[1777606463484,35.49,77222.89,0.0,0.95665,4e-05,6.63391]
[1777606464135,35.49,77222.89,0.0,0.95665,4e-05,6.63391]
[1777606464182,35.49,77222.89,0.0,0.95665,4e-05,6.63391]
[1777606468295,35.49,77228.37,0.0,0.95685,4e-05,6.60981]
[1777606468337,35.49,77228.37,0.0,0.95685,4e-05,6.60981]
[1777606470533,35.49,77221.7,0.0,0.95661,4e-05,6.63868]
[1777606471541,35.49,77215.62,0.0,0.95641,4e-05,6.6623]
[1777606472642,35.49,77215.62,0.0,0.95641,4e-05,6.6623]
[1777606472700,35.49,77215.62,0.0,0.95641,4e-05,6.6623]
[1777606472743,35.49,77210.59,0.0,0.95623,4e-05,6.68417]
[1777606473555,35.49,77203.1,0.0,0.95596,4e-05,6.71684]
[1777606475569,35.48,77201.62,0.0,0.95591,4e-05,6.72289]
[1777606477189,35.48,77201.42,0.0,0.95591,4e-05,6.72355]
[1777606477240,35.48,77201.42,0.0,0.95591,4e-05,6.72355]
[1777606477584,35.48,77199.95,0.0,0.95585,4e-05,6.72979]
[1777606479599,35.48,77204.85,0.0,0.95604,4e-05,6.7078]
[1777606482963,35.48,77205.53,0.0,0.95606,4e-05,6.70443]
[1777606488662,35.48,77205.52,0.0,0.95607,4e-05,6.7032]
[1777606491182,35.48,77204.6,0.0,0.95604,4e-05,6.70707]
[1777606491186,35.48,77204.6,0.0,0.95604,4e-05,6.70707]
[1777606491684,35.48,77204.52,0.0,0.95604,4e-05,6.70709]
[1777606493005,35.48,77204.52,0.0,0.95604,4e-05,6.70709]
[1777606498732,35.48,77201.92,0.0,0.95596,4e-05,6.71737]
[1777606500720,35.48,77202.57,0.0,0.95598,4e-05,6.71436]
[1777606500757,35.48,77202.57,0.0,0.95598,4e-05,6.71436]
[1777606500964,35.48,77202.79,0.0,0.95599,4e-05,6.71326]
[1777606502769,35.48,77209.49,0.0,0.95624,4e-05,6.68363]
[1777606507802,35.47,77210.49,0.0,0.95628,4e-05,6.67885]
[1777606510023,35.47,77211.49,0.0,0.95631,4e-05,6.6744]
[1777606510075,35.47,77211.49,0.0,0.95631,4e-05,6.6744]
[1777606510124,35.47,77211.54,0.0,0.95631,4e-05,6.67412]
[1777606515647,35.47,77211.09,0.0,0.9563,4e-05,6.67579]
[1777606521901,35.47,77206.73,0.0,0.95615,4e-05,6.69433]
[1777606523605,35.47,77208.03,0.0,0.9562,4e-05,6.68855]
[1777606523608,35.47,77208.03,0.0,0.9562,4e-05,6.68855]
[1777606523836,35.47,77208.03,0.0,0.9562,4e-05,6.68855]
[1777606523915,35.47,77210.39,0.0,0.95628,4e-05,6.67815]
[1777606528951,35.47,77212.24,0.0,0.95635,4e-05,6.66981]
[1777606532057,35.47,77214.72,0.0,0.95644,4e-05,6.6589]
[1777606532102,35.47,77214.72,0.0,0.95644,4e-05,6.6589]
[1777606533397,35.47,77217.45,0.0,0.95656,4e-05,6.64416]
[1777606533439,35.47,77217.45,0.0,0.95656,4e-05,6.64416]
[1777606533576,35.47,77217.45,0.0,0.95656,4e-05,6.64416]
[1777606533985,35.47,77217.57,0.0,0.95656,4e-05,6.64365]
[1777606539021,35.47,77213.57,0.0,0.95642,4e-05,6.66114]
[1777606541433,35.47,77214.06,0.0,0.95643,4e-05,6.65898]
[1777606541484,35.47,77214.06,0.0,0.95643,4e-05,6.65898]
[1777606541579,35.47,77214.06,0.0,0.95643,4e-05,6.65898]
[1777606542042,35.47,77213.75,0.0,0.95642,4e-05,6.66032]
[1777606547077,35.47,77208.16,0.0,0.95622,4e-05,6.68469]
[1777606548310,35.47,77208.4,0.0,0.95623,4e-05,6.68359]
[1777606548332,35.47,77208.4,0.0,0.95623,4e-05,6.68359]
[1777606548341,35.47,77208.4,0.0,0.95623,4e-05,6.68359]
[1777606549091,35.47,77205.86,0.0,0.95614,4e-05,6.69466]
[1777606549473,35.47,77205.86,0.0,0.95614,4e-05,6.69466]
[1777606549573,35.47,77205.86,0.0,0.95614,4e-05,6.69466]
[1777606550097,35.47,77210.16,0.0,0.95629,4e-05,6.67576]
[1777606553591,35.47,77213.48,0.0,0.95642,4e-05,6.66112]
[1777606553828,35.47,77213.48,0.0,0.95642,4e-05,6.66112]
[1777606553890,35.47,77213.48,0.0,0.95642,4e-05,6.66112]
[1777606554126,35.47,77215.18,0.0,0.95648,4e-05,6.65367]
[1777606554234,35.47,77215.18,0.0,0.95648,4e-05,6.65367]
[1777606554323,35.47,77215.18,0.0,0.95648,4e-05,6.65367]
[1777606555132,35.47,77214.13,0.0,0.95644,4e-05,6.65824]
[1777606557059,35.47,77212.19,0.0,0.95637,4e-05,6.66669]
[1777606557084,35.47,77212.19,0.0,0.95637,4e-05,6.66669]
[1777606557109,35.47,77212.19,0.0,0.95637,4e-05,6.66669]
[1777606557147,35.47,77214.16,0.0,0.95644,4e-05,6.65805]
[1777606558278,35.47,77215.63,0.0,0.95649,4e-05,6.65162]
[1777606558328,35.47,77215.63,0.0,0.95649,4e-05,6.65162]
[1777606559160,35.47,77227.47,0.0,0.95692,4e-05,6.60007]
[1777606560168,35.47,77228.54,0.0,0.95696,4e-05,6.59551]
[1777606561408,35.47,77229.61,0.0,0.95699,4e-05,6.59095]
[1777606561443,35.47,77229.61,0.0,0.95699,4e-05,6.59095]
[1777606561581,35.47,77229.61,0.0,0.95699,4e-05,6.59095]
[1777606562182,35.47,77230.48,0.0,0.95702,4e-05,6.58728]
[1777606567216,35.47,77229.44,0.0,0.95698,4e-05,6.59224]
[1777606572069,35.47,77226.14,0.0,0.95686,4e-05,6.6068]
[1777606572080,35.47,77226.14,0.0,0.95686,4e-05,6.6068]
[1777606572121,35.47,77226.14,0.0,0.95686,4e-05,6.6068]
[1777606572170,35.47,77227.81,0.0,0.95692,4e-05,6.59967]
[1777606573802,35.47,77228.04,0.0,0.95693,4e-05,6.59867]
[1777606573835,35.47,77228.04,0.0,0.95693,4e-05,6.59867]
[1777606573903,35.47,77228.21,0.0,0.95694,4e-05,6.59807]
[1777606575273,35.47,77224.15,0.0,0.95679,4e-05,6.61578]
[1777606580881,35.47,77226.27,0.0,0.95686,4e-05,6.60674]
[1777606580933,35.47,77226.27,0.0,0.95686,4e-05,6.60674]
[1777606581075,35.47,77226.27,0.0,0.95686,4e-05,6.60674]
[1777606581121,35.47,77227.51,0.0,0.95691,4e-05,6.60146]
[1777606586757,35.47,77226.24,0.0,0.95686,4e-05,6.6073]
[1777606586801,35.47,77226.24,0.0,0.95686,4e-05,6.6073]
[1777606586825,35.47,77226.24,0.0,0.95686,4e-05,6.6073]
[1777606586859,35.47,77227.45,0.0,0.9569,4e-05,6.60209]
[1777606590378,35.48,77223.01,0.0,0.95674,4e-05,6.62157]
[1777606591633,35.48,77223.01,0.0,0.95674,4e-05,6.62157]
[1777606591683,35.48,77223.01,0.0,0.95674,4e-05,6.62157]
[1777606591826,35.48,77223.01,0.0,0.95674,4e-05,6.62157]
[1777606591907,35.48,77219.41,0.0,0.95663,4e-05,6.6345]
[1777606595444,35.48,77223.09,0.0,0.95676,4e-05,6.61847]
[1777606595495,35.48,77223.09,0.0,0.95676,4e-05,6.61847]
[1777606595575,35.48,77223.09,0.0,0.95676,4e-05,6.61847]
[1777606595672,35.48,77226.23,0.0,0.95687,4e-05,6.60486]
[1777606600449,35.48,77230.19,0.0,0.95701,4e-05,6.58794]
[1777606601864,35.48,77230.19,0.0,0.95701,4e-05,6.58794]
[1777606601916,35.48,77230.19,0.0,0.95701,4e-05,6.58794]
[1777606602074,35.48,77230.19,0.0,0.95701,4e-05,6.58794]
[1777606602176,35.48,77233.93,0.0,0.95715,4e-05,6.57189]
[1777606604477,35.48,77238.0,0.0,0.95729,4e-05,6.55463]
[1777606608505,35.48,77234.07,0.0,0.95714,4e-05,6.57213]
[1777606610996,35.48,77230.74,0.0,0.95702,4e-05,6.58664]
[1777606611027,35.48,77230.74,0.0,0.95702,4e-05,6.58664]
[1777606611077,35.48,77230.74,0.0,0.95702,4e-05,6.58664]
[1777606611097,35.48,77231.54,0.0,0.95705,4e-05,6.58323]
[1777606616561,35.48,77233.83,0.0,0.9571,4e-05,6.57699]
[1777606617865,35.48,77233.83,0.0,0.9571,4e-05,6.57699]
[1777606617917,35.48,77233.83,0.0,0.9571,4e-05,6.57699]
[1777606618075,35.48,77233.83,0.0,0.9571,4e-05,6.57699]
[1777606618119,35.49,77234.33,0.0,0.95712,4e-05,6.57544]
[1777606621598,35.49,77238.72,0.0,0.95726,4e-05,6.55776]
[1777606622432,35.49,77238.72,0.0,0.95726,4e-05,6.55776]
[1777606622484,35.49,77238.72,0.0,0.95726,4e-05,6.55776]
[1777606622578,35.49,77238.72,0.0,0.95726,4e-05,6.55776]
[1777606622605,35.49,77241.58,0.0,0.95736,4e-05,6.54549]
[1777606627743,35.49,77244.05,0.0,0.95745,4e-05,6.53529]
[1777606627787,35.49,77244.05,0.0,0.95745,4e-05,6.53529]
[1777606627831,35.49,77244.05,0.0,0.95745,4e-05,6.53529]
[1777606627844,35.49,77243.29,0.0,0.95742,4e-05,6.53867]
[1777606628647,35.49,77246.89,0.0,0.95755,4e-05,6.52326]
[1777606633682,35.49,77258.98,0.0,0.95797,4e-05,6.47194]
[1777606634717,35.49,77258.98,0.0,0.95797,4e-05,6.47194]
[1777606634809,35.49,77260.95,0.0,0.95803,3e-05,6.46369]
[1777606635589,35.49,77260.95,0.0,0.95803,3e-05,6.46369]
[1777606635636,35.49,77260.95,0.0,0.95803,3e-05,6.46369]
[1777606635843,35.49,77260.95,0.0,0.95803,3e-05,6.46369]
[1777606635883,35.49,77261.82,0.0,0.95806,3e-05,6.46017]
[1777606637831,35.49,77261.54,0.0,0.95805,3e-05,6.46157]
[1777606639724,35.49,77254.63,0.0,0.9578,4e-05,6.49177]
[1777606642313,35.49,77255.46,0.0,0.95783,4e-05,6.48849]
[1777606642323,35.49,77255.46,0.0,0.95783,4e-05,6.48849]
[1777606642387,35.49,77255.46,0.0,0.95783,4e-05,6.48849]
[1777606642575,35.49,77255.46,0.0,0.95783,4e-05,6.48849]
[1777606642745,35.49,77256.33,0.0,0.95786,4e-05,6.4849]
[1777606643752,35.49,77249.87,0.0,0.95763,4e-05,6.5128]
[1777606644759,35.49,77242.65,0.0,0.95738,4e-05,6.544]
[1777606646460,35.49,77240.86,0.0,0.95731,4e-05,6.55177]
[1777606646500,35.49,77240.86,0.0,0.95731,4e-05,6.55177]
[1777606646575,35.49,77240.86,0.0,0.95731,4e-05,6.55177]
[1777606646773,35.49,77241.32,0.0,0.95733,4e-05,6.54982]
[1777606647780,35.49,77232.12,0.0,0.957,4e-05,6.58966]
[1777606648787,35.49,77222.23,0.0,0.95665,4e-05,6.6326]
[1777606649794,35.49,77221.9,0.0,0.95664,4e-05,6.63394]
[1777606650801,35.49,77218.52,0.0,0.95651,4e-05,6.64858]
[1777606652724,35.49,77218.71,0.0,0.95654,4e-05,6.64483]
[1777606652776,35.49,77218.71,0.0,0.95654,4e-05,6.64483]
[1777606652826,35.49,77218.71,0.0,0.95654,4e-05,6.64483]
[1777606652928,35.49,77217.12,0.0,0.95648,4e-05,6.65167]
[1777606654582,35.49,77216.85,0.0,0.95647,4e-05,6.65274]
[1777606655829,35.49,77214.03,0.0,0.95637,4e-05,6.66494]
[1777606658858,35.49,77218.3,0.0,0.95653,4e-05,6.64587]
[1777606661235,35.49,77218.59,0.0,0.95654,4e-05,6.64453]
[1777606661278,35.49,77218.59,0.0,0.95654,4e-05,6.64453]
[1777606661243,35.49,77219.54,0.0,0.95658,4e-05,6.64033]
[1777606661326,35.49,77219.54,0.0,0.95658,4e-05,6.64033]
[1777606661879,35.49,77219.67,0.0,0.95658,4e-05,6.6397]
[1777606666913,35.49,77218.86,0.0,0.95655,4e-05,6.643]
[1777606668441,35.49,77216.37,0.0,0.95647,4e-05,6.65381]
[1777606668493,35.49,77216.37,0.0,0.95647,4e-05,6.65381]
[1777606668575,35.49,77216.37,0.0,0.95647,4e-05,6.65381]
[1777606668928,35.49,77216.1,0.0,0.95646,4e-05,6.65494]
[1777606673963,35.49,77215.79,0.0,0.95645,4e-05,6.65604]
[1777606674402,35.49,77215.79,0.0,0.95645,4e-05,6.65604]
[1777606674439,35.49,77215.79,0.0,0.95645,4e-05,6.65604]
[1777606674579,35.49,77215.79,0.0,0.95645,4e-05,6.65604]
[1777606674970,35.49,77215.63,0.0,0.95644,4e-05,6.65669]
[1777606680021,35.49,77216.85,0.0,0.95649,4e-05,6.65113]
[1777606681815,35.49,77216.97,0.0,0.95649,4e-05,6.65057]
[1777606681820,35.49,77216.97,0.0,0.95649,4e-05,6.65057]
[1777606681830,35.49,77216.97,0.0,0.95649,4e-05,6.65057]
[1777606682030,35.49,77218.28,0.0,0.95654,4e-05,6.64482]
[1777606687066,35.49,77217.18,0.0,0.9565,4e-05,6.64957]
[1777606688288,35.49,77217.18,0.0,0.9565,4e-05,6.64957]
[1777606688336,35.49,77215.89,0.0,0.95645,4e-05,6.65517]
[1777606689838,35.49,77215.89,0.0,0.95645,4e-05,6.65517]
[1777606690087,35.49,77216.43,0.0,0.95647,4e-05,6.65275]
[1777606692101,35.49,77213.89,0.0,0.95638,4e-05,6.66377]
[1777606693998,35.49,77213.86,0.0,0.95638,4e-05,6.66384]
[1777606695122,35.49,77210.47,0.0,0.95626,4e-05,6.67854]
[1777606695833,35.49,77210.47,0.0,0.95626,4e-05,6.67854]
[1777606696129,35.49,77211.25,0.0,0.95629,4e-05,6.67503]
[1777606700156,35.49,77208.77,0.0,0.9562,4e-05,6.68551]
[1777606705192,35.49,77206.89,0.0,0.95614,4e-05,6.69313]
[1777606706198,35.49,77199.94,0.0,0.95589,4e-05,6.7235]
[1777606707206,35.49,77196.83,0.0,0.95578,4e-05,6.737]
[1777606709221,35.49,77200.57,0.0,0.95592,4e-05,6.72016]
[1777606710228,35.49,77203.97,0.0,0.95604,4e-05,6.70506]
[1777606711235,35.49,77206.37,0.0,0.95615,4e-05,6.69157]
[1777606716265,35.48,77206.25,0.0,0.95615,4e-05,6.69154]
[1777606721306,35.48,77210.93,0.0,0.95632,4e-05,6.67031]
[1777606722313,35.48,77213.15,0.0,0.9564,4e-05,6.66051]
[1777606727348,35.48,77210.12,0.0,0.9563,4e-05,6.67327]
[1777606729362,35.48,77213.38,0.0,0.95642,4e-05,6.6588]
[1777606733614,35.48,77213.69,0.0,0.95643,4e-05,6.65718]
[1777606733623,35.48,77208.66,0.0,0.95625,4e-05,6.67907]
[1777606734397,35.48,77204.18,0.0,0.95609,4e-05,6.69857]
[1777606735404,35.48,77193.86,0.0,0.95571,4e-05,6.74376]
[1777606737339,35.48,77193.86,0.0,0.95571,4e-05,6.74376]
[1777606736450,35.48,77180.26,0.0,0.95521,4e-05,6.80359]
[1777606737451,35.48,77176.38,0.0,0.95507,4e-05,6.82056]
[1777606738458,35.48,77175.69,0.0,0.95505,4e-05,6.82329]
[1777606739465,35.48,77178.51,0.0,0.95516,4e-05,6.81042]
[1777606743154,35.48,77179.75,0.0,0.95521,4e-05,6.80421]
[1777606743173,35.48,77179.75,0.0,0.95521,4e-05,6.80421]
[1777606743255,35.48,77181.97,0.0,0.9553,4e-05,6.7937]
[1777606745346,35.48,77183.66,0.0,0.95536,4e-05,6.78622]
[1777606751549,35.47,77181.41,0.0,0.9553,4e-05,6.7936]
[1777606755085,35.47,77178.43,0.0,0.9552,4e-05,6.8054]
[1777606759605,35.47,77173.55,0.0,0.95503,4e-05,6.82559]
[1777606764641,35.46,77167.4,0.0,0.95482,4e-05,6.85065]
[1777606769676,35.46,77167.97,0.0,0.95486,4e-05,6.84593]
[1777606770683,35.46,77164.9,0.0,0.95475,4e-05,6.85917]
[1777606771690,35.46,77162.34,0.0,0.95467,4e-05,6.86729]
[1777606773704,35.45,77158.86,0.0,0.95455,4e-05,6.88189]
[1777606774711,35.45,77154.43,0.0,0.95439,4e-05,6.90122]
[1777606776725,35.45,77149.52,0.0,0.95421,4e-05,6.92218]
[1777606777732,35.45,77142.77,0.0,0.95396,4e-05,6.95195]
[1777606780753,35.45,77140.01,0.0,0.95387,4e-05,6.9626]
[1777606781760,35.45,77136.13,0.0,0.95373,4e-05,6.97949]
[1777606782767,35.45,77132.24,0.0,0.95359,4e-05,6.99643]
[1777606783509,35.45,77132.24,0.0,0.95359,4e-05,6.99643]
[1777606785621,35.44,77130.93,0.0,0.95354,4e-05,7.00158]
[1777606786023,35.44,77130.93,0.0,0.95354,4e-05,7.00158]
[1777606786183,35.44,77130.93,0.0,0.95354,4e-05,7.00158]
[1777606786215,35.44,77130.38,0.0,0.95353,4e-05,7.00341]
[1777606786795,35.44,77124.9,0.0,0.95332,4e-05,7.02754]
[1777606787802,35.44,77120.94,0.0,0.95318,4e-05,7.04479]
[1777606788809,35.44,77113.66,0.0,0.9529,4e-05,7.07769]
[1777606790823,35.44,77110.86,0.0,0.9528,4e-05,7.08996]
[1777606791830,35.44,77107.9,0.0,0.95268,4e-05,7.10321]
[1777606795184,35.44,77106.5,0.0,0.95263,4e-05,7.10906]
[1777606795205,35.44,77106.5,0.0,0.95263,4e-05,7.10906]
[1777606795695,35.44,77106.72,0.0,0.95265,4e-05,7.10778]
[1777606795825,35.44,77106.72,0.0,0.95265,4e-05,7.10778]
[1777606795858,35.44,77109.81,0.0,0.95277,4e-05,7.09341]
[1777606796865,35.44,77116.16,0.0,0.95301,4e-05,7.06426]
[1777606798879,35.43,77113.63,0.0,0.95293,4e-05,7.07426]
[1777606800383,35.43,77113.63,0.0,0.95293,4e-05,7.07426]
[1777606800749,35.43,77114.11,0.0,0.95295,4e-05,7.07185]
[1777606800894,35.43,77098.13,0.0,0.95233,4e-05,7.1448]
[1777606801902,35.43,77091.41,0.0,0.95208,4e-05,7.1745]
[1777606802910,35.43,77097.04,0.0,0.95231,4e-05,7.14772]
[1777606804247,35.43,77097.04,0.0,0.95231,4e-05,7.14772]
[1777606804284,35.43,77090.04,0.0,0.95204,4e-05,7.17894]
[1777606804923,35.43,77085.94,0.0,0.95189,4e-05,7.19684]
[1777606805930,35.42,77083.72,0.0,0.9518,4e-05,7.20663]
[1777606806943,35.42,77080.5,0.0,0.95168,4e-05,7.22102]
[1777606807947,35.42,77075.25,0.0,0.95148,4e-05,7.24479]
[1777606808954,35.42,77071.34,0.0,0.95133,4e-05,7.26236]
[1777606809961,35.42,77063.47,0.0,0.95102,4e-05,7.29832]
[1777606811975,35.42,77063.57,0.0,0.95103,4e-05,7.29663]
[1777606812981,35.42,77058.61,0.0,0.95084,4e-05,7.31908]
[1777606818017,35.41,77059.62,0.0,0.95091,4e-05,7.31056]
[1777606820828,35.41,77061.4,0.0,0.951,4e-05,7.29991]
[1777606821038,35.4,77073.33,0.0,0.95149,4e-05,7.24342]
[1777606822046,35.4,77071.81,0.0,0.95144,4e-05,7.24937]
[1777606823052,35.4,77068.18,0.0,0.9513,4e-05,7.26508]
[1777606823949,35.4,77068.18,0.0,0.9513,4e-05,7.26508]
[1777606824183,35.4,77068.18,0.0,0.9513,4e-05,7.26508]
[1777606827080,35.39,77075.04,0.0,0.9516,4e-05,7.23]
[1777606829094,35.39,77077.72,0.0,0.95172,4e-05,7.21548]
[1777606830101,35.39,77083.84,0.0,0.95197,4e-05,7.18623]
[1777606832335,35.39,77085.56,0.0,0.95207,4e-05,7.1744]
[1777606832432,35.39,77083.06,0.0,0.95198,4e-05,7.18493]
[1777606836145,35.38,77085.41,0.0,0.9521,4e-05,7.1702]
[1777606838325,35.38,77084.81,0.0,0.95209,4e-05,7.17199]
[1777606838327,35.38,77089.82,0.0,0.95229,4e-05,7.14856]
[1777606844203,35.37,77091.54,0.0,0.95237,4e-05,7.13851]
[1777606844693,35.37,77091.54,0.0,0.95237,4e-05,7.13851]
[1777606844743,35.37,77091.54,0.0,0.95237,4e-05,7.13851]
[1777606844832,35.37,77091.54,0.0,0.95237,4e-05,7.13851]
[1777606850245,35.37,77091.65,0.0,0.95239,4e-05,7.13597]
[1777606855280,35.37,77091.3,0.0,0.95239,4e-05,7.13592]
[1777606855730,35.37,77091.3,0.0,0.95239,4e-05,7.13592]
[1777606855760,35.37,77091.3,0.0,0.95239,4e-05,7.13592]
[1777606855828,35.37,77091.3,0.0,0.95239,4e-05,7.13592]
[1777606860315,35.36,77088.6,0.0,0.9523,4e-05,7.14667]
[1777606862329,35.36,77092.09,0.0,0.95244,4e-05,7.12997]
[1777606863336,35.36,77096.56,0.0,0.95262,4e-05,7.10919]
[1777606867584,35.36,77097.16,0.0,0.95265,4e-05,7.10533]
[1777606867639,35.36,77097.16,0.0,0.95265,4e-05,7.10533]
[1777606867828,35.36,77097.16,0.0,0.95265,4e-05,7.10533]
[1777606873407,35.36,77096.08,0.0,0.95262,4e-05,7.10852]
[1777606877436,35.35,77105.03,0.0,0.95298,4e-05,7.06647]
[1777606878443,35.35,77113.53,0.0,0.95331,4e-05,7.02757]
[1777606879450,35.35,77116.24,0.0,0.95341,4e-05,7.0151]
[1777606884486,35.35,77118.61,0.0,0.95352,4e-05,7.00312]
[1777606887507,35.35,77113.96,0.0,0.95335,4e-05,7.02221]
[1777606890741,35.34,77113.15,0.0,0.95333,4e-05,7.02449]
[1777606890793,35.34,77113.15,0.0,0.95333,4e-05,7.02449]
[1777606890825,35.34,77113.15,0.0,0.95333,4e-05,7.02449]
[1777606893549,35.34,77116.85,0.0,0.95352,4e-05,7.00204]
[1777606896596,35.34,77126.36,0.0,0.9539,4e-05,6.95704]
[1777606897594,35.33,77131.75,0.0,0.95411,4e-05,6.93213]
[1777606898601,35.33,77134.09,0.0,0.9542,4e-05,6.92105]
[1777606903636,35.33,77133.83,0.0,0.95421,4e-05,6.9196]
[1777606907730,35.33,77133.51,0.0,0.95421,4e-05,6.91954]
[1777606907782,35.33,77133.51,0.0,0.95421,4e-05,6.91954]
[1777606907827,35.33,77133.51,0.0,0.95421,4e-05,6.91954]
[1777606913706,35.32,77134.54,0.0,0.95428,4e-05,6.91152]
[1777606917734,35.32,77131.9,0.0,0.95419,4e-05,6.92151]
[1777606918741,35.31,77136.48,0.0,0.95437,4e-05,6.90044]
[1777606921251,35.31,77137.59,0.0,0.95442,4e-05,6.89497]
[1777606921301,35.31,77137.59,0.0,0.95442,4e-05,6.89497]
[1777606921329,35.31,77137.59,0.0,0.95442,4e-05,6.89497]
[1777606921762,35.31,77135.05,0.0,0.95433,4e-05,6.90549]
[1777606923776,35.31,77132.52,0.0,0.95424,4e-05,6.91597]
[1777606925821,35.31,77128.17,0.0,0.95408,4e-05,6.93465]
[1777606926809,35.31,77122.63,0.0,0.95388,4e-05,6.95867]
[1777606927815,35.31,77118.25,0.0,0.95372,4e-05,6.97794]
[1777606929937,35.31,77119.4,0.0,0.95377,4e-05,6.97216]
[1777606930005,35.31,77119.4,0.0,0.95377,4e-05,6.97216]
[1777606930076,35.31,77119.4,0.0,0.95377,4e-05,6.97216]
[1777606934864,35.3,77116.51,0.0,0.95368,4e-05,6.98183]
[1777606936200,35.3,77116.51,0.0,0.95368,4e-05,6.98183]
[1777606936250,35.3,77116.51,0.0,0.95368,4e-05,6.98183]
[1777606936326,35.3,77116.51,0.0,0.95368,4e-05,6.98183]
[1777606939900,35.29,77111.17,0.0,0.9535,4e-05,7.00309]
[1777606943093,35.29,77110.74,0.0,0.9535,4e-05,7.0038]
[1777606943145,35.29,77110.74,0.0,0.9535,4e-05,7.0038]
[1777606943326,35.29,77110.74,0.0,0.9535,4e-05,7.0038]
[1777606949970,35.28,77110.11,0.0,0.95351,4e-05,7.00169]
[1777606953768,35.28,77111.16,0.0,0.95359,4e-05,6.99222]
[1777606953831,35.28,77111.16,0.0,0.95359,4e-05,6.99222]
[1777606954076,35.28,77111.16,0.0,0.95359,4e-05,6.99222]
[1777606954097,35.28,77115.31,0.0,0.95375,4e-05,6.9728]
[1777606955008,35.28,77118.13,0.0,0.95386,4e-05,6.95947]
[1777606956014,35.28,77122.29,0.0,0.95403,4e-05,6.94012]
[1777606957216,35.28,77122.29,0.0,0.95403,4e-05,6.94012]
[1777606957266,35.28,77122.29,0.0,0.95403,4e-05,6.94012]
[1777606957332,35.28,77122.29,0.0,0.95403,4e-05,6.94012]
[1777606959035,35.27,77125.76,0.0,0.95417,4e-05,6.92293]
[1777606962275,35.27,77125.74,0.0,0.95418,4e-05,6.92205]
[1777606962328,35.27,77125.74,0.0,0.95418,4e-05,6.92205]
[1777606962579,35.27,77125.74,0.0,0.95418,4e-05,6.92205]
[1777606968098,35.27,77126.61,0.0,0.95424,4e-05,6.91483]
[1777606971455,35.26,77125.17,0.0,0.95419,4e-05,6.9204]
[1777606971522,35.26,77125.17,0.0,0.95419,4e-05,6.9204]
[1777606971582,35.26,77125.17,0.0,0.95419,4e-05,6.9204]
[1777606971556,35.26,77123.11,0.0,0.95412,4e-05,6.92923]
[1777606977165,35.26,77122.29,0.0,0.95411,4e-05,6.93007]
[1777606981193,35.25,77126.6,0.0,0.95429,4e-05,6.90874]
[1777606982171,35.25,77126.6,0.0,0.95429,4e-05,6.90874]
[1777606982223,35.25,77126.6,0.0,0.95429,4e-05,6.90874]
[1777606982329,35.25,77126.6,0.0,0.95429,4e-05,6.90874]
[1777606982428,35.25,77129.96,0.0,0.95442,4e-05,6.89317]
[1777606985644,35.25,77128.35,0.0,0.95437,4e-05,6.89921]
[1777606985830,35.25,77128.35,0.0,0.95437,4e-05,6.89921]
[1777606991263,35.25,77127.11,0.0,0.95434,4e-05,6.90236]
[1777606995291,35.24,77129.3,0.0,0.95444,4e-05,6.89088]
[1777606996127,35.24,77129.3,0.0,0.95444,4e-05,6.89088]
[1777606996178,35.24,77129.3,0.0,0.95444,4e-05,6.89088]
[1777606996328,35.24,77129.3,0.0,0.95444,4e-05,6.89088]
[1777607000460,35.24,77127.82,0.0,0.95439,4e-05,6.896]
[1777607000519,35.24,77127.82,0.0,0.95439,4e-05,6.896]
[1777607000578,35.24,77127.82,0.0,0.95439,4e-05,6.896]
[1777607006368,35.24,77128.02,0.0,0.95442,4e-05,6.89244]
[1777607011403,35.23,77129.02,0.0,0.95449,4e-05,6.88321]
[1777607016437,35.23,77131.9,0.0,0.95462,4e-05,6.86847]
[1777607017585,35.23,77131.9,0.0,0.95462,4e-05,6.86847]
[1777607017610,35.23,77131.9,0.0,0.95462,4e-05,6.86847]
[1777607017624,35.23,77134.36,0.0,0.95471,4e-05,6.85709]
[1777607017837,35.23,77134.36,0.0,0.95471,4e-05,6.85709]
[1777607021633,35.23,77133.98,0.0,0.95471,4e-05,6.85786]
[1777607021646,35.23,77131.87,0.0,0.95463,4e-05,6.86702]
[1777607021679,35.23,77131.87,0.0,0.95463,4e-05,6.86702]
[1777607021834,35.23,77131.87,0.0,0.95463,4e-05,6.86702]
[1777607024494,35.22,77138.76,0.0,0.9549,4e-05,6.83515]
[1777607025501,35.22,77141.66,0.0,0.95501,4e-05,6.82189]
[1777607026729,35.22,77142.62,0.0,0.95504,4e-05,6.81734]
[1777607026781,35.22,77142.62,0.0,0.95504,4e-05,6.81734]
[1777607026828,35.22,77142.62,0.0,0.95504,4e-05,6.81734]
[1777607032549,35.22,77150.19,0.0,0.95534,4e-05,6.78199]
[1777607033521,35.22,77150.19,0.0,0.95534,4e-05,6.78199]
[1777607033579,35.22,77150.19,0.0,0.95534,4e-05,6.78199]
[1777607033608,35.22,77150.19,0.0,0.95534,4e-05,6.78199]
[1777607035310,35.22,77151.88,0.0,0.95541,4e-05,6.77404]
[1777607035331,35.22,77151.88,0.0,0.95541,4e-05,6.77404]
[1777607037585,35.22,77148.38,0.0,0.95528,4e-05,6.78898]
[1777607040313,35.22,77147.07,0.0,0.95524,4e-05,6.79431]
[1777607040325,35.22,77147.07,0.0,0.95524,4e-05,6.79431]
[1777607040381,35.22,77147.07,0.0,0.95524,4e-05,6.79431]
[1777607041930,35.22,77147.09,0.0,0.95524,4e-05,6.79369]
[1777607042078,35.22,77147.09,0.0,0.95524,4e-05,6.79369]
[1777607047655,35.21,77144.53,0.0,0.95516,4e-05,6.80355]
[1777607050123,35.21,77144.79,0.0,0.95517,4e-05,6.80185]
[1777607050175,35.21,77144.79,0.0,0.95517,4e-05,6.80185]
[1777607050330,35.21,77144.79,0.0,0.95517,4e-05,6.80185]
[1777607050676,35.21,77142.11,0.0,0.95507,4e-05,6.81356]
[1777607051683,35.21,77136.07,0.0,0.95485,4e-05,6.84033]
[1777607053889,35.21,77135.91,0.0,0.95485,4e-05,6.84072]
[1777607053933,35.21,77135.91,0.0,0.95485,4e-05,6.84072]
[1777607054076,35.21,77135.91,0.0,0.95485,4e-05,6.84072]
[1777607054157,35.21,77129.53,0.0,0.95461,4e-05,6.86867]
[1777607055712,35.21,77127.31,0.0,0.95453,4e-05,6.87828]
[1777607057726,35.21,77131.43,0.0,0.95469,4e-05,6.85899]
[1777607059706,35.21,77131.65,0.0,0.95471,4e-05,6.85764]
[1777607059758,35.21,77131.65,0.0,0.95471,4e-05,6.85764]
[1777607059833,35.21,77131.65,0.0,0.95471,4e-05,6.85764]
[1777607063767,35.2,77129.26,0.0,0.95463,4e-05,6.86652]
[1777607068643,35.2,77128.6,0.0,0.95462,4e-05,6.86833]
[1777607068679,35.2,77128.6,0.0,0.95462,4e-05,6.86833]
[1777607068828,35.2,77129.35,0.0,0.95465,4e-05,6.86417]
[1777607068929,35.2,77133.2,0.0,0.9548,4e-05,6.84688]
[1777607070817,35.2,77135.31,0.0,0.95488,4e-05,6.83668]
[1777607074425,35.2,77135.0,0.0,0.95489,4e-05,6.83455]
[1777607074477,35.2,77135.0,0.0,0.95489,4e-05,6.83455]
[1777607074591,35.2,77135.0,0.0,0.95489,4e-05,6.83455]
[1777607079880,35.19,77134.31,0.0,0.95488,4e-05,6.83542]
[1777607084915,35.19,77134.7,0.0,0.95491,4e-05,6.83217]
[1777607088945,35.19,77132.63,0.0,0.95484,4e-05,6.84031]
[1777607090066,35.19,77132.63,0.0,0.95484,4e-05,6.84031]
[1777607090075,35.19,77132.63,0.0,0.95484,4e-05,6.84031]
[1777607094630,35.19,77131.82,0.0,0.95482,4e-05,6.84338]
[1777607095068,35.19,77131.8,0.0,0.95483,4e-05,6.84231]
[1777607095076,35.19,77131.8,0.0,0.95483,4e-05,6.84231]
[1777607095483,35.19,77133.83,0.0,0.9549,4e-05,6.83292]
[1777607095995,35.19,77136.34,0.0,0.955,4e-05,6.82167]
[1777607098008,35.18,77134.3,0.0,0.95493,4e-05,6.83031]
[1777607100194,35.18,77134.71,0.0,0.95494,4e-05,6.82821]
[1777607100252,35.18,77134.71,0.0,0.95494,4e-05,6.82821]
[1777607100329,35.18,77134.71,0.0,0.95494,4e-05,6.82821]
[1777607102296,35.18,77133.91,0.0,0.95492,4e-05,6.83105]
[1777607103980,35.18,77136.03,0.0,0.955,4e-05,6.82129]
[1777607104032,35.18,77136.03,0.0,0.955,4e-05,6.82129]
[1777607104351,35.18,77136.03,0.0,0.955,4e-05,6.82129]
[1777607104432,35.18,77140.4,0.0,0.95517,4e-05,6.80126]
[1777607105059,35.18,77144.46,0.0,0.95532,4e-05,6.78292]
[1777607107070,35.18,77145.42,0.0,0.95536,4e-05,6.77846]
[1777607107073,35.18,77150.69,0.0,0.95556,4e-05,6.75481]
[1777607112108,35.18,77152.72,0.0,0.95564,4e-05,6.74507]
[1777607114122,35.18,77141.18,0.0,0.95521,4e-05,6.79622]
[1777607115129,35.18,77135.96,0.0,0.95502,4e-05,6.81934]
[1777607120164,35.18,77135.49,0.0,0.95499,4e-05,6.82236]
[1777607121171,35.18,77138.72,0.0,0.95511,4e-05,6.80819]
[1777607126206,35.18,77139.96,0.0,0.95514,4e-05,6.80426]
[1777607131241,35.19,77139.09,0.0,0.95511,4e-05,6.80695]
[1777607135269,35.19,77135.05,0.0,0.95495,4e-05,6.82636]
[1777607140304,35.19,77125.85,0.0,0.95459,4e-05,6.86916]
[1777607146356,35.19,77124.8,0.0,0.95454,4e-05,6.87526]
[1777607151390,35.2,77124.27,0.0,0.95451,4e-05,6.87874]
[1777607155418,35.2,77122.17,0.0,0.95443,4e-05,6.88903]
[1777607158440,35.2,77119.83,0.0,0.95434,4e-05,6.90012]
[1777607160454,35.2,77122.56,0.0,0.95444,4e-05,6.88813]
[1777607162468,35.2,77125.01,0.0,0.95453,4e-05,6.87746]
[1777607164482,35.2,77120.21,0.0,0.95434,4e-05,6.89948]
[1777607168510,35.2,77124.15,0.0,0.95448,4e-05,6.88238]
[1777607169517,35.2,77129.69,0.0,0.95469,4e-05,6.85766]
[1777607171531,35.2,77127.61,0.0,0.95461,4e-05,6.86746]
[1777607176566,35.2,77123.53,0.0,0.95445,4e-05,6.88684]
[1777607181601,35.21,77123.21,0.0,0.95443,4e-05,6.88917]
[1777607184622,35.21,77127.35,0.0,0.95458,4e-05,6.87105]
[1777607186636,35.21,77129.95,0.0,0.95467,4e-05,6.85976]
[1777607191671,35.21,77129.81,0.0,0.95468,4e-05,6.8586]
[1777607195699,35.21,77133.14,0.0,0.9548,4e-05,6.8445]
[1777607197714,35.21,77149.5,0.0,0.9554,4e-05,6.77182]
[1777607198721,35.21,77150.99,0.0,0.95546,4e-05,6.76545]
[1777607199728,35.21,77148.68,0.0,0.95537,4e-05,6.77602]
[1777607200735,35.21,77143.3,0.0,0.95517,4e-05,6.80029]
[1777607204764,35.22,77145.54,0.0,0.95524,4e-05,6.7912]
[1777607206778,35.22,77148.84,0.0,0.95536,4e-05,6.77696]
[1777607210809,35.22,77151.17,0.0,0.95544,4e-05,6.76763]
[1777607215844,35.22,77151.36,0.0,0.95544,4e-05,6.7681]
[1777607217858,35.22,77148.69,0.0,0.95533,4e-05,6.78049]
[1777607220880,35.22,77145.01,0.0,0.95519,4e-05,6.79759]
[1777607223901,35.22,77147.14,0.0,0.95526,4e-05,6.78871]
[1777607228935,35.23,77147.85,0.0,0.95528,4e-05,6.78664]
[1777607232965,35.23,77143.97,0.0,0.95513,4e-05,6.80482]
[1777607233970,35.23,77141.56,0.0,0.95504,4e-05,6.81577]
[1777607235984,35.23,77143.61,0.0,0.95511,4e-05,6.80694]
[1777607237998,35.23,77146.39,0.0,0.95521,4e-05,6.79489]
[1777607243033,35.23,77146.41,0.0,0.95521,4e-05,6.79574]
[1777607248069,35.23,77146.8,0.0,0.95521,4e-05,6.7949]
[1777607253103,35.23,77147.05,0.0,0.95523,4e-05,6.79186]
[1777607258139,35.23,77148.58,0.0,0.9553,4e-05,6.78405]
[1777607263173,35.23,77150.08,0.0,0.95536,4e-05,6.77645]
[1777607268209,35.23,77150.47,0.0,0.95536,4e-05,6.77598]
[1777607271230,35.23,77147.71,0.0,0.95526,4e-05,6.78886]
[1777607276265,35.24,77148.4,0.0,0.95527,4e-05,6.7874]
[1777607281300,35.24,77148.01,0.0,0.95524,4e-05,6.79047]
[1777607286335,35.24,77147.04,0.0,0.9552,4e-05,6.79608]
[1777607291370,35.24,77148.42,0.0,0.95524,4e-05,6.79116]
[1777607293384,35.24,77150.54,0.0,0.95531,4e-05,6.78222]
[1777607298419,35.25,77150.85,0.0,0.95531,4e-05,6.78215]
[1777607303454,35.25,77152.73,0.0,0.95537,4e-05,6.77505]
[1777607304460,35.25,77155.64,0.0,0.95548,4e-05,6.76238]
[1777607305468,35.25,77161.93,0.0,0.95571,4e-05,6.73419]
[1777607308489,35.25,77163.92,0.0,0.95578,4e-05,6.7264]
[1777607313524,35.25,77166.38,0.0,0.95587,4e-05,6.71446]
[1777607318559,35.25,77165.56,0.0,0.95584,4e-05,6.71773]
[1777607320573,35.25,77161.46,0.0,0.9557,4e-05,6.73553]
[1777607322587,35.25,77158.47,0.0,0.95559,4e-05,6.74835]
[1777607327622,35.25,77158.64,0.0,0.9556,4e-05,6.74756]
[1777607332657,35.26,77159.04,0.0,0.9556,4e-05,6.74741]
[1777607337692,35.26,77158.6,0.0,0.95557,4e-05,6.75053]
[1777607342727,35.26,77157.73,0.0,0.95555,4e-05,6.75369]
[1777607344741,35.26,77160.38,0.0,0.95565,4e-05,6.74166]
[1777607348772,35.26,77157.66,0.0,0.95555,4e-05,6.75323]
[1777607349775,35.25,77155.6,0.0,0.95547,4e-05,6.76225]
[1777607351800,35.25,77148.54,0.0,0.95521,4e-05,6.79337]
[1777607352807,35.25,77141.87,0.0,0.95497,4e-05,6.82295]
[1777607354820,35.25,77139.34,0.0,0.95487,4e-05,6.83471]
[1777607357841,35.26,77136.85,0.0,0.95477,4e-05,6.84644]
[1777607358847,35.26,77133.65,0.0,0.95465,4e-05,6.86098]
[1777607360862,35.26,77136.02,0.0,0.95474,4e-05,6.85067]
[1777607365897,35.26,77135.31,0.0,0.9547,4e-05,6.85473]
[1777607370932,35.26,77132.73,0.0,0.9546,4e-05,6.86716]
[1777607371939,35.26,77130.76,0.0,0.95454,4e-05,6.8733]
[1777607373953,35.26,77126.67,0.0,0.95438,4e-05,6.89197]
[1777607375967,35.26,77128.76,0.0,0.95446,4e-05,6.88279]
[1777607377981,35.26,77126.52,0.0,0.95437,4e-05,6.89312]
[1777607383016,35.26,77127.29,0.0,0.9544,4e-05,6.89026]
[1777607387044,35.26,77121.99,0.0,0.95419,4e-05,6.9146]
[1777607392079,35.26,77121.4,0.0,0.95417,4e-05,6.91768]
[1777607398121,35.27,77121.33,0.0,0.95416,4e-05,6.91847]
[1777607399128,35.27,77126.88,0.0,0.95437,4e-05,6.89355]
[1777607400135,35.27,77129.15,0.0,0.95445,4e-05,6.88347]
[1777607401143,35.27,77131.48,0.0,0.95454,4e-05,6.87315]
[1777607403156,35.27,77136.04,0.0,0.95471,4e-05,6.85301]
[1777607407184,35.27,77141.92,0.0,0.95492,4e-05,6.82746]
[1777607408191,35.27,77146.93,0.0,0.95511,4e-05,6.8053]
[1777607410205,35.27,77146.74,0.0,0.9551,4e-05,6.80667]
[1777607414233,35.27,77140.54,0.0,0.95486,4e-05,6.83549]
[1777607418261,35.27,77143.55,0.0,0.95496,4e-05,6.823]
[1777607423296,35.28,77144.81,0.0,0.955,4e-05,6.81863]
[1777607426317,35.28,77147.5,0.0,0.95509,4e-05,6.80741]
[1777607429338,35.28,77145.45,0.0,0.95501,4e-05,6.81739]
[1777607432359,35.28,77148.33,0.0,0.95513,4e-05,6.80248]
[1777607437394,35.28,77149.0,0.0,0.95514,4e-05,6.80123]
[1777607442429,35.29,77148.3,0.0,0.9551,4e-05,6.80575]
[1777607447463,35.29,77148.08,0.0,0.95508,4e-05,6.80806]
[1777607448471,35.29,77150.47,0.0,0.95517,4e-05,6.79768]
[1777607453506,35.29,77150.99,0.0,0.95518,4e-05,6.79569]
[1777607458541,35.29,77150.03,0.0,0.95516,4e-05,6.79866]
[1777607462569,35.28,77157.81,0.0,0.95546,4e-05,6.76295]
[1777607464043,35.28,77162.26,0.0,0.95562,4e-05,6.74298]
[1777607466597,35.28,77158.97,0.0,0.95551,4e-05,6.75702]
[1777607469618,35.28,77157.02,0.0,0.95544,4e-05,6.76502]
[1777607474653,35.28,77156.81,0.0,0.95544,4e-05,6.76478]
[1777607479689,35.28,77156.75,0.0,0.95545,4e-05,6.76385]
[1777607484725,35.28,77154.14,0.0,0.95536,4e-05,6.77423]
[1777607486739,35.27,77152.13,0.0,0.95529,4e-05,6.78265]
[1777607491774,35.27,77153.89,0.0,0.95539,4e-05,6.77056]
[1777607496809,35.27,77160.72,0.0,0.95565,4e-05,6.73894]
[1777607498823,35.27,77166.1,0.0,0.95585,4e-05,6.7147]
[1777607500837,35.27,77168.31,0.0,0.95594,4e-05,6.7046]
[1777607505871,35.27,77169.15,0.0,0.95597,4e-05,6.70015]
[1777607510907,35.27,77165.84,0.0,0.95586,4e-05,6.71407]
[1777607515941,35.26,77164.47,0.0,0.95581,4e-05,6.71932]
[1777607521987,35.26,77163.58,0.0,0.95579,4e-05,6.7222]
[1777607522994,35.26,77166.01,0.0,0.95588,4e-05,6.71127]
[1777607524000,35.26,77178.08,0.0,0.95632,4e-05,6.65787]
[1777607525008,35.26,77178.35,0.0,0.95633,4e-05,6.65661]
[1777607525900,35.26,77178.35,0.0,0.95633,4e-05,6.65661]
[1777607525952,35.26,77178.35,0.0,0.95633,4e-05,6.65661]
[1777607531051,35.26,77170.88,0.0,0.95606,4e-05,6.68915]
[1777607532058,35.26,77162.84,0.0,0.95577,4e-05,6.72457]
[1777607534074,35.26,77159.99,0.0,0.95567,4e-05,6.73682]
[1777607535081,35.26,77157.25,0.0,0.95557,4e-05,6.74877]
[1777607540116,35.26,77156.25,0.0,0.95554,4e-05,6.75207]
[1777607545151,35.26,77156.82,0.0,0.95557,4e-05,6.74843]
[1777607550186,35.25,77157.01,0.0,0.95559,4e-05,6.74649]
[1777607556231,35.25,77156.35,0.0,0.95559,4e-05,6.74528]
[1777607560260,35.25,77153.43,0.0,0.95549,4e-05,6.75736]
[1777607563281,35.25,77146.36,0.0,0.95523,4e-05,6.78812]
[1777607564288,35.25,77142.41,0.0,0.95509,4e-05,6.80545]
[1777607569323,35.24,77141.07,0.0,0.95505,4e-05,6.80983]
[1777607573351,35.24,77145.06,0.0,0.95521,4e-05,6.79077]
[1777607574358,35.24,77141.84,0.0,0.95509,4e-05,6.80484]
[1777607579393,35.24,77142.98,0.0,0.95515,4e-05,6.79826]
[1777607584428,35.24,77142.59,0.0,0.95514,4e-05,6.79856]
[1777607589463,35.23,77142.54,0.0,0.95515,4e-05,6.79791]
[1777607594497,35.23,77142.96,0.0,0.95518,4e-05,6.79459]
[1777607599533,35.23,77143.54,0.0,0.95521,4e-05,6.79062]
[1777607605575,35.23,77145.82,0.0,0.95531,4e-05,6.77859]
[1777607607589,35.22,77148.92,0.0,0.95543,4e-05,6.76429]
[1777607612624,35.22,77150.69,0.0,0.95552,4e-05,6.7525]
[1777607617659,35.22,77150.44,0.0,0.95552,4e-05,6.75258]
[1777607619673,35.22,77147.89,0.0,0.95543,4e-05,6.76352]
[1777607624707,35.22,77147.98,0.0,0.95544,4e-05,6.76203]
[1777607629743,35.22,77148.07,0.0,0.95545,4e-05,6.76057]
[1777607630750,35.22,77144.39,0.0,0.95532,4e-05,6.77676]
[1777607635785,35.21,77139.54,0.0,0.95515,4e-05,6.7972]
[1777607636792,35.21,77130.89,0.0,0.95482,4e-05,6.83564]
[1777607637799,35.21,77126.61,0.0,0.95467,4e-05,6.85452]
[1777607642834,35.21,77125.43,0.0,0.95464,4e-05,6.85796]
[1777607643841,35.21,77130.17,0.0,0.95482,4e-05,6.83631]
[1777607648904,35.21,77132.27,0.0,0.95491,4e-05,6.82525]
[1777607651925,35.2,77128.81,0.0,0.95479,4e-05,6.8398]
[1777607656960,35.2,77126.24,0.0,0.95471,4e-05,6.84964]
[1777607661994,35.2,77126.15,0.0,0.95472,4e-05,6.84828]
[1777607664009,35.2,77123.3,0.0,0.95462,4e-05,6.86037]
[1777607666022,35.19,77120.77,0.0,0.95453,4e-05,6.87101]
[1777607669045,35.19,77118.03,0.0,0.95443,4e-05,6.88217]
[1777607671059,35.19,77121.37,0.0,0.95458,4e-05,6.86345]
[1777607676094,35.19,77122.44,0.0,0.95464,4e-05,6.85681]
[1777607681132,35.18,77122.28,0.0,0.95465,4e-05,6.85573]
[1777607686167,35.18,77120.59,0.0,0.9546,4e-05,6.86154]
[1777607691202,35.18,77120.04,0.0,0.95459,4e-05,6.86219]
[1777607696237,35.17,77120.48,0.0,0.95462,4e-05,6.85841]
[1777607699258,35.17,77117.72,0.0,0.95453,4e-05,6.86978]
[1777607704293,35.17,77119.91,0.0,0.95462,4e-05,6.85818]
[1777607709329,35.17,77118.18,0.0,0.95457,4e-05,6.86428]
[1777607714363,35.16,77118.66,0.0,0.95461,4e-05,6.86043]
[1777607717385,35.16,77110.68,0.0,0.95431,4e-05,6.89545]
[1777607722419,35.16,77110.68,0.0,0.95433,4e-05,6.89358]
[1777607727454,35.15,77111.12,0.0,0.95436,4e-05,6.88982]
[1777607730476,35.15,77108.84,0.0,0.95428,4e-05,6.89904]
[1777607731483,35.15,77105.11,0.0,0.95416,4e-05,6.91267]
[1777607732490,35.15,77100.94,0.0,0.954,4e-05,6.93116]
[1777607734511,35.15,77095.2,0.0,0.95379,4e-05,6.95637]
[1777607735517,35.15,77091.24,0.0,0.95364,4e-05,6.97392]
[1777607740552,35.14,77092.76,0.0,0.95372,4e-05,6.96453]
[1777607741559,35.14,77097.32,0.0,0.9539,4e-05,6.94332]
[1777607742565,35.14,77100.02,0.0,0.95401,4e-05,6.93061]
[1777607747601,35.14,77099.88,0.0,0.95402,4e-05,6.92908]
[1777607752636,35.13,77099.06,0.0,0.95401,4e-05,6.93059]
[1777607757671,35.13,77099.41,0.0,0.95404,4e-05,6.92678]
[1777607758678,35.13,77101.56,0.0,0.95412,4e-05,6.91658]
[1777607763713,35.13,77100.93,0.0,0.95412,4e-05,6.91724]
[1777607767741,35.12,77096.74,0.0,0.95397,4e-05,6.93444]
[1777607772776,35.12,77096.85,0.0,0.954,4e-05,6.93158]
[1777607774789,35.12,77087.8,0.0,0.95366,4e-05,6.97178]
[1777607779825,35.11,77089.18,0.0,0.95374,4e-05,6.96237]
[1777607781839,35.11,77092.67,0.0,0.95388,4e-05,6.94545]
[1777607784860,35.11,77088.37,0.0,0.95373,4e-05,6.96354]
[1777607785867,35.11,77077.63,0.0,0.95332,4e-05,7.01205]
[1777607786874,35.1,77075.27,0.0,0.95323,4e-05,7.02225]
[1777607791910,35.1,77073.31,0.0,0.9532,4e-05,7.02526]
[1777607794930,35.1,77070.01,0.0,0.95308,4e-05,7.03849]
[1777607796068,35.1,77070.01,0.0,0.95308,4e-05,7.03849]
[1777607799966,35.09,77066.24,0.0,0.95296,4e-05,7.05365]
[1777607801984,35.09,77061.63,0.0,0.95278,4e-05,7.07405]
[1777607805008,35.09,77065.17,0.0,0.95294,4e-05,7.05566]
[1777607806799,35.08,77062.96,0.0,0.95286,4e-05,7.06513]
[1777607807213,35.08,77054.3,0.0,0.95252,4e-05,7.10434]
[1777607808286,35.08,77054.3,0.0,0.95252,4e-05,7.10434]
[1777607808306,35.08,77049.19,0.0,0.95232,4e-05,7.12775]
[1777607809033,35.08,77055.29,0.0,0.95257,4e-05,7.09931]
[1777607810331,35.08,77055.29,0.0,0.95257,4e-05,7.09931]
[1777607810383,35.08,77057.61,0.0,0.95266,4e-05,7.0884]
[1777607813305,35.08,77057.25,0.0,0.95266,4e-05,7.08857]
[1777607813327,35.08,77057.25,0.0,0.95266,4e-05,7.08857]
[1777607813357,35.08,77057.25,0.0,0.95266,4e-05,7.08857]
[1777607816083,35.08,77059.6,0.0,0.95276,4e-05,7.07589]
[1777607816901,35.08,77059.6,0.0,0.95276,4e-05,7.07589]
[1777607817074,35.08,77059.6,0.0,0.95276,4e-05,7.07589]
[1777607824141,35.07,77057.2,0.0,0.95272,4e-05,7.08111]
[1777607827161,35.06,77059.61,0.0,0.95283,4e-05,7.06782]
[1777607828169,35.06,77062.03,0.0,0.95293,4e-05,7.05597]
[1777607831176,35.06,77062.92,0.0,0.95298,4e-05,7.05051]
[1777607831229,35.06,77062.92,0.0,0.95298,4e-05,7.05051]
[1777607831325,35.06,77062.92,0.0,0.95298,4e-05,7.05051]
[1777607833206,35.06,77069.69,0.0,0.95325,4e-05,7.01806]
[1777607834214,35.05,77072.2,0.0,0.95336,4e-05,7.00525]
[1777607836677,35.05,77072.46,0.0,0.95338,4e-05,7.00284]
[1777607836683,35.05,77072.46,0.0,0.95338,4e-05,7.00284]
[1777607836827,35.05,77072.46,0.0,0.95338,4e-05,7.00284]
[1777607839249,35.05,77079.49,0.0,0.95367,4e-05,6.96888]
[1777607840256,35.05,77082.73,0.0,0.9538,4e-05,6.95355]
[1777607841175,35.05,77082.73,0.0,0.9538,4e-05,6.95355]
[1777607845093,35.04,77083.46,0.0,0.95384,4e-05,6.94819]
[1777607845146,35.04,77083.46,0.0,0.95384,4e-05,6.94819]
[1777607845326,35.04,77083.46,0.0,0.95384,4e-05,6.94819]
[1777607846298,35.04,77086.25,0.0,0.95396,4e-05,6.9345]
[1777607848312,35.04,77088.95,0.0,0.95407,4e-05,6.9213]
[1777607851055,35.04,77087.31,0.0,0.95401,4e-05,6.92788]
[1777607851077,35.04,77087.31,0.0,0.95401,4e-05,6.92788]
[1777607851102,35.04,77087.31,0.0,0.95401,4e-05,6.92788]
[1777607855027,35.03,77088.91,0.0,0.95411,4e-05,6.91599]
[1777607855074,35.03,77088.91,0.0,0.95411,4e-05,6.91599]
[1777607861407,35.03,77089.83,0.0,0.95417,4e-05,6.90894]
[1777607866447,35.03,77088.94,0.0,0.95415,4e-05,6.911]
[1777607869239,35.02,77089.0,0.0,0.95416,4e-05,6.90993]
[1777607869291,35.02,77089.0,0.0,0.95416,4e-05,6.90993]
[1777607869332,35.02,77089.0,0.0,0.95416,4e-05,6.90993]
[1777607874503,35.02,77089.04,0.0,0.95418,4e-05,6.90742]
[1777607879538,35.02,77089.31,0.0,0.9542,4e-05,6.90428]
[1777607883525,35.02,77090.47,0.0,0.95425,4e-05,6.89826]
[1777607883573,35.01,77091.43,0.0,0.95429,4e-05,6.89354]
[1777607883578,35.01,77091.43,0.0,0.95429,4e-05,6.89354]
[1777607884757,35.01,77092.41,0.0,0.95433,4e-05,6.88873]
[1777607884829,35.01,77092.41,0.0,0.95433,4e-05,6.88873]
[1777607885580,35.01,77095.68,0.0,0.95446,4e-05,6.87322]
[1777607891622,35.01,77096.16,0.0,0.9545,4e-05,6.86912]
[1777607894084,35.01,77096.28,0.0,0.95451,4e-05,6.86826]
[1777607894135,35.01,77096.28,0.0,0.95451,4e-05,6.86826]
[1777607894328,35.01,77096.28,0.0,0.95451,4e-05,6.86826]
[1777607894334,35.01,77094.07,0.0,0.95443,4e-05,6.87761]
[1777607899677,35.0,77093.23,0.0,0.95441,4e-05,6.87972]
[1777607904714,35.0,77093.52,0.0,0.95443,4e-05,6.87672]
[1777607910428,35.0,77092.32,0.0,0.9544,4e-05,6.88081]
[1777607910479,35.0,77092.32,0.0,0.9544,4e-05,6.88081]
[1777607911246,35.0,77092.0,0.0,0.95439,4e-05,6.88158]
[1777607916797,34.99,77092.45,0.0,0.95444,4e-05,6.87467]
[1777607917923,34.99,77092.45,0.0,0.95444,4e-05,6.87467]
[1777607917975,34.99,77092.45,0.0,0.95444,4e-05,6.87467]
[1777607918079,34.99,77092.45,0.0,0.95444,4e-05,6.87467]
[1777607923846,34.99,77094.28,0.0,0.95453,4e-05,6.86406]
[1777607925580,34.99,77094.28,0.0,0.95453,4e-05,6.86406]
[1777607925632,34.99,77095.01,0.0,0.95456,4e-05,6.86043]
[1777607925830,34.99,77095.01,0.0,0.95456,4e-05,6.86043]
[1777607931903,34.99,77093.07,0.0,0.95451,4e-05,6.86702]
[1777607934174,34.98,77094.14,0.0,0.95455,4e-05,6.86186]
[1777607934216,34.98,77094.14,0.0,0.95455,4e-05,6.86186]
[1777607934325,34.98,77094.14,0.0,0.95455,4e-05,6.86186]
[1777607939959,34.98,77093.96,0.0,0.95456,4e-05,6.86021]
[1777607948015,34.98,77099.07,0.0,0.95478,4e-05,6.83469]
[1777607949021,34.98,77102.88,0.0,0.95492,4e-05,6.81723]
[1777607949852,34.98,77102.88,0.0,0.95492,4e-05,6.81723]
[1777607949904,34.98,77102.88,0.0,0.95492,4e-05,6.81723]
[1777607950075,34.98,77102.88,0.0,0.95492,4e-05,6.81723]
[1777607957078,34.97,77103.48,0.0,0.95496,4e-05,6.81261]
[1777607962114,34.97,77103.75,0.0,0.95498,4e-05,6.8102]
[1777607964128,34.97,77101.11,0.0,0.95489,4e-05,6.82161]
[1777607966143,34.97,77091.31,0.0,0.95452,4e-05,6.86541]
[1777607967478,34.97,77091.31,0.0,0.95452,4e-05,6.86541]
[1777607967515,34.97,77091.31,0.0,0.95452,4e-05,6.86541]
[1777607967575,34.97,77091.31,0.0,0.95452,4e-05,6.86541]
[1777607967629,34.97,77089.07,0.0,0.95444,4e-05,6.87523]
[1777607970170,34.97,77091.49,0.0,0.95454,4e-05,6.8632]
[1777607971515,34.97,77091.49,0.0,0.95454,4e-05,6.8632]
[1777607971567,34.97,77091.49,0.0,0.95454,4e-05,6.8632]
[1777607971575,34.97,77091.49,0.0,0.95454,4e-05,6.8632]
[1777607977218,34.96,77095.0,0.0,0.95471,4e-05,6.84221]
[1777607978718,34.96,77094.98,0.0,0.95471,4e-05,6.84201]
[1777607978762,34.96,77094.98,0.0,0.95471,4e-05,6.84201]
[1777607978827,34.96,77094.98,0.0,0.95471,4e-05,6.84201]
[1777607982254,34.96,77098.82,0.0,0.95486,4e-05,6.82354]
[1777607986367,34.96,77100.59,0.0,0.95494,4e-05,6.8148]
[1777607986419,34.96,77100.59,0.0,0.95494,4e-05,6.8148]
[1777607986575,34.96,77100.59,0.0,0.95494,4e-05,6.8148]
[1777607992324,34.95,77100.2,0.0,0.95494,4e-05,6.81485]
[1777607994338,34.95,77098.05,0.0,0.95486,4e-05,6.82407]
[1777607994726,34.95,77098.05,0.0,0.95486,4e-05,6.82407]
[1777607994778,34.95,77098.05,0.0,0.95486,4e-05,6.82407]
[1777607994829,34.95,77098.05,0.0,0.95486,4e-05,6.82407]
[1777607999673,34.95,77097.81,0.0,0.95486,4e-05,6.82385]
[1777607999749,34.95,77097.81,0.0,0.95486,4e-05,6.82385]
[1777607999831,34.95,77097.81,0.0,0.95486,4e-05,6.82385]
[1777607999855,34.95,77097.81,0.0,0.95486,4e-05,6.82385]
[1777608000086,34.95,77097.81,0.0,0.95486,4e-05,6.82385]
[1777608001387,34.95,77106.55,0.0,0.95519,4e-05,6.78393]
[1777608003294,34.95,77108.02,0.0,0.95525,4e-05,6.77713]
[1777608003328,34.95,77108.02,0.0,0.95525,4e-05,6.77713]
[1777608003346,34.95,77108.02,0.0,0.95525,4e-05,6.77713]
[1777608004223,34.95,77108.92,0.0,0.95529,4e-05,6.7729]
[1777608004332,34.95,77108.92,0.0,0.95529,4e-05,6.7729]
[1777608005415,34.95,77111.81,0.0,0.9554,4e-05,6.75956]
[1777608006422,34.95,77119.96,0.0,0.9557,4e-05,6.72289]
[1777608008438,34.95,77114.76,0.0,0.95551,4e-05,6.746]
[1777608009445,34.95,77111.07,0.0,0.95537,4e-05,6.76242]
[1777608009785,34.95,77111.07,0.0,0.95537,4e-05,6.76242]
[1777608009828,34.95,77111.07,0.0,0.95537,4e-05,6.76242]
[1777608009837,34.95,77111.07,0.0,0.95537,4e-05,6.76242]
[1777608009980,34.95,77111.07,0.0,0.95537,4e-05,6.76242]
[1777608010075,34.95,77111.07,0.0,0.95537,4e-05,6.76242]
[1777608015486,34.95,77110.7,0.0,0.95537,4e-05,6.76309]
[1777608019492,34.95,77109.28,0.0,0.95532,4e-05,6.76897]
[1777608019498,34.95,77109.28,0.0,0.95532,4e-05,6.76897]
[1777608019578,34.95,77109.28,0.0,0.95532,4e-05,6.76897]
[1777608020535,34.94,77112.7,0.0,0.95545,4e-05,6.75326]
[1777608025105,34.94,77112.61,0.0,0.95545,4e-05,6.7531]
[1777608025154,34.94,77112.61,0.0,0.95545,4e-05,6.7531]
[1777608025325,34.94,77112.61,0.0,0.95545,4e-05,6.7531]
[1777608026590,34.94,77113.43,0.0,0.95548,4e-05,6.74928]
[1777608026830,34.94,77113.42,0.0,0.95548,4e-05,6.7492]
[1777608032618,34.94,77113.52,0.0,0.95551,4e-05,6.74516]
[1777608033027,34.94,77113.52,0.0,0.95551,4e-05,6.74516]
[1777608033056,34.94,77113.52,0.0,0.95551,4e-05,6.74516]
[1777608033076,34.94,77113.52,0.0,0.95551,4e-05,6.74516]
[1777608038580,34.94,77113.51,0.0,0.95551,4e-05,6.74466]
[1777608038632,34.94,77113.51,0.0,0.95551,4e-05,6.74466]
[1777608038660,34.94,77116.3,0.0,0.95562,4e-05,6.73205]
[1777608038828,34.94,77116.3,0.0,0.95562,4e-05,6.73205]
[1777608042636,34.94,77117.77,0.0,0.95568,4e-05,6.72517]
[1777608042688,34.94,77108.65,0.0,0.95534,4e-05,6.76597]
[1777608042723,34.94,77108.65,0.0,0.95534,4e-05,6.76597]
[1777608042825,34.94,77108.65,0.0,0.95534,4e-05,6.76597]
[1777608043695,34.94,77105.59,0.0,0.95522,4e-05,6.77956]
[1777608048575,34.94,77105.17,0.0,0.95521,4e-05,6.78087]
[1777608048624,34.94,77105.17,0.0,0.95521,4e-05,6.78087]
[1777608048827,34.94,77105.14,0.0,0.95521,4e-05,6.7806]
[1777608054772,34.94,77104.64,0.0,0.95521,4e-05,6.78163]
[1777608059807,34.93,77104.12,0.0,0.95519,4e-05,6.78294]
[1777608061044,34.93,77104.12,0.0,0.95519,4e-05,6.78294]
[1777608061075,34.93,77104.12,0.0,0.95519,4e-05,6.78294]
[1777608064668,34.93,77105.02,0.0,0.95523,4e-05,6.77826]
[1777608066072,34.93,77106.43,0.0,0.95529,4e-05,6.77151]
[1777608066147,34.93,77106.43,0.0,0.95529,4e-05,6.77151]
[1777608066326,34.93,77106.43,0.0,0.95529,4e-05,6.77151]
[1777608066425,34.93,77108.82,0.0,0.95538,4e-05,6.7604]
[1777608071890,34.93,77107.65,0.0,0.95535,4e-05,6.76475]
[1777608076115,34.93,77108.23,0.0,0.95537,4e-05,6.76159]
[1777608076167,34.93,77108.23,0.0,0.95537,4e-05,6.76159]
[1777608076829,34.93,77109.65,0.0,0.95543,4e-05,6.75502]
[1777608078247,34.93,77109.65,0.0,0.95543,4e-05,6.75485]
[1777608078301,34.93,77116.56,0.0,0.95569,4e-05,6.72357]
[1777608078940,34.93,77120.23,0.0,0.95583,4e-05,6.70716]
[1777608081960,34.93,77124.82,0.0,0.956,4e-05,6.68641]
[1777608085989,34.93,77122.21,0.0,0.9559,4e-05,6.69788]
[1777608092030,34.93,77123.84,0.0,0.95598,4e-05,6.68747]
[1777608095052,34.93,77128.28,0.0,0.95615,4e-05,6.66762]
[1777608098073,34.93,77130.37,0.0,0.95623,4e-05,6.65837]
[1777608099079,34.93,77132.55,0.0,0.95631,4e-05,6.6487]
[1777608101094,34.93,77129.63,0.0,0.9562,4e-05,6.66176]
[1777608106129,34.93,77128.98,0.0,0.95617,4e-05,6.6648]
[1777608111164,34.93,77129.95,0.0,0.95621,4e-05,6.66061]
[1777608116199,34.93,77129.91,0.0,0.9562,4e-05,6.66093]
[1777608122241,34.93,77130.71,0.0,0.95623,4e-05,6.65756]
[1777608126269,34.93,77128.17,0.0,0.95614,4e-05,6.66902]
[1777608128282,34.93,77123.34,0.0,0.95596,4e-05,6.69058]
[1777608131304,34.93,77119.27,0.0,0.95581,4e-05,6.70869]
[1777608132310,34.93,77106.34,0.0,0.95532,4e-05,6.76661]
[1777608133318,34.93,77104.42,0.0,0.95525,4e-05,6.7751]
[1777608134325,34.93,77107.67,0.0,0.95538,4e-05,6.76032]
[1777608139359,34.93,77107.16,0.0,0.95536,4e-05,6.76193]
[1777608144398,34.92,77107.36,0.0,0.95538,4e-05,6.76027]
[1777608149433,34.92,77107.68,0.0,0.95539,4e-05,6.75808]
[1777608154469,34.92,77107.69,0.0,0.95542,4e-05,6.75445]
[1777608159504,34.92,77108.12,0.0,0.95544,4e-05,6.75176]
[1777608164539,34.92,77108.11,0.0,0.95545,4e-05,6.75106]
[1777608169574,34.92,77107.27,0.0,0.95542,4e-05,6.75409]
[1777608172595,34.92,77095.95,0.0,0.955,4e-05,6.80459]
[1777608173602,34.92,77094.78,0.0,0.95496,4e-05,6.80964]
[1777608178638,34.91,77094.31,0.0,0.95495,4e-05,6.8105]
[1777608182666,34.91,77092.13,0.0,0.95487,4e-05,6.81935]
[1777608183673,34.91,77089.73,0.0,0.95479,4e-05,6.82994]
[1777608184680,34.91,77082.95,0.0,0.95453,4e-05,6.86038]
[1777608190722,34.91,77079.41,0.0,0.95441,4e-05,6.87442]
[1777608191729,34.91,77075.26,0.0,0.95426,4e-05,6.89293]
[1777608196764,34.9,77076.18,0.0,0.95431,4e-05,6.88666]
[1777608201828,34.9,77074.3,0.0,0.95425,4e-05,6.89353]
[1777608201803,34.9,77070.11,0.0,0.95409,4e-05,6.91219]
[1777608201949,34.9,77070.11,0.0,0.95409,4e-05,6.91219]
[1777608207850,34.89,77064.55,0.0,0.9539,4e-05,6.93481]
[1777608212885,34.89,77061.47,0.0,0.95382,4e-05,6.94364]
[1777608213905,34.89,77052.0,0.0,0.95346,4e-05,6.9866]
[1777608214899,34.89,77045.02,0.0,0.95319,4e-05,7.01819]
[1777608219934,34.88,77047.52,0.0,0.9533,4e-05,7.00451]
[1777608223962,34.88,77050.72,0.0,0.95344,4e-05,6.98833]
[1777608224969,34.88,77053.83,0.0,0.95357,4e-05,6.9737]
[1777608226983,34.88,77058.08,0.0,0.95374,4e-05,6.95357]
[1777608227990,34.88,77061.54,0.0,0.95387,4e-05,6.93744]
[1777608230006,34.88,77063.83,0.0,0.95396,4e-05,6.92646]
[1777608235039,34.88,77063.28,0.0,0.95395,4e-05,6.92773]
[1777608239067,34.87,77067.72,0.0,0.95413,4e-05,6.9065]
[1777608243095,34.87,77074.28,0.0,0.95439,4e-05,6.87587]
[1777608246116,34.87,77076.71,0.0,0.95449,4e-05,6.86442]
[1777608247123,34.87,77081.71,0.0,0.95468,4e-05,6.84159]
[1777608252159,34.87,77082.17,0.0,0.9547,4e-05,6.83911]
[1777608254173,34.87,77078.83,0.0,0.95457,4e-05,6.85411]
[1777608257193,34.87,77076.6,0.0,0.95449,4e-05,6.86388]
[1777608258632,34.87,77076.6,0.0,0.95449,4e-05,6.86388]
[1777608264243,34.87,77074.17,0.0,0.95441,4e-05,6.87387]
[1777608269278,34.87,77075.29,0.0,0.95446,4e-05,6.86781]
[1777608274313,34.86,77077.1,0.0,0.95455,4e-05,6.85583]
[1777608275320,34.86,77081.95,0.0,0.95474,4e-05,6.83363]
[1777608276326,34.86,77085.71,0.0,0.95488,4e-05,6.81642]
[1777608278341,34.86,77085.41,0.0,0.95487,4e-05,6.81753]
[1777608283376,34.86,77085.46,0.0,0.95488,4e-05,6.81677]
[1777608287363,34.86,77087.0,0.0,0.95494,4e-05,6.80952]
[1777608293446,34.86,77086.37,0.0,0.95492,4e-05,6.81177]
[1777608298481,34.86,77085.68,0.0,0.9549,4e-05,6.81455]
[1777608302509,34.86,77090.3,0.0,0.95507,4e-05,6.79341]
[1777608304523,34.86,77085.27,0.0,0.95488,4e-05,6.81666]
[1777608307544,34.86,77083.66,0.0,0.95482,4e-05,6.82372]
[1777608312579,34.86,77084.93,0.0,0.95487,4e-05,6.81747]
[1777608317614,34.86,77085.46,0.0,0.9549,4e-05,6.81465]
[1777608322649,34.86,77084.39,0.0,0.95486,4e-05,6.81909]
[1777608327685,34.86,77086.04,0.0,0.95492,4e-05,6.81126]
[1777608331714,34.86,77082.04,0.0,0.95479,4e-05,6.82629]
[1777608336749,34.86,77080.78,0.0,0.95475,4e-05,6.83155]
[1777608341783,34.86,77082.09,0.0,0.9548,4e-05,6.82518]
[1777608346819,34.85,77083.26,0.0,0.95485,4e-05,6.81954]
[1777608348833,34.85,77086.53,0.0,0.95497,4e-05,6.80463]
[1777608353868,34.85,77089.0,0.0,0.95507,4e-05,6.7933]
[1777608358903,34.85,77093.05,0.0,0.95522,4e-05,6.77498]
[1777608359910,34.85,77100.69,0.0,0.95551,4e-05,6.7406]
[1777608364945,34.85,77101.6,0.0,0.95554,4e-05,6.73689]
[1777608369980,34.86,77102.32,0.0,0.95556,4e-05,6.73397]
[1777608374008,34.86,77104.66,0.0,0.95565,4e-05,6.72373]
[1777608375015,34.86,77107.72,0.0,0.95576,4e-05,6.71008]
[1777608380050,34.86,77107.73,0.0,0.95574,4e-05,6.71323]
[1777608385085,34.87,77106.27,0.0,0.95566,4e-05,6.72288]
[1777608390120,34.87,77105.0,0.0,0.95559,4e-05,6.73155]
[1777608392134,34.88,77101.89,0.0,0.95548,4e-05,6.74383]
[1777608393144,34.88,77104.03,0.0,0.95555,4e-05,6.73478]
[1777608397171,34.88,77106.94,0.0,0.95564,4e-05,6.724]
[1777608400192,34.88,77113.12,0.0,0.95587,4e-05,6.69698]
[1777608404220,34.88,77113.67,0.0,0.95589,4e-05,6.69491]
[1777608409255,34.88,77113.63,0.0,0.95588,4e-05,6.69567]
[1777608413282,34.88,77116.36,0.0,0.95598,4e-05,6.68396]
[1777608417311,34.89,77118.91,0.0,0.95607,4e-05,6.67322]
[1777608422346,34.89,77119.47,0.0,0.95608,4e-05,6.67164]
[1777608427381,34.89,77119.71,0.0,0.95608,4e-05,6.67152]
[1777608432416,34.89,77114.55,0.0,0.95588,4e-05,6.69554]
[1777608433423,34.89,77110.12,0.0,0.95571,4e-05,6.71555]
[1777608434430,34.89,77107.94,0.0,0.95563,4e-05,6.72548]
[1777608435437,34.89,77105.16,0.0,0.95553,4e-05,6.73808]
[1777608440472,34.89,77105.83,0.0,0.95555,4e-05,6.73561]
[1777608445506,34.89,77106.64,0.0,0.95557,4e-05,6.73256]
[1777608447521,34.89,77109.23,0.0,0.95567,4e-05,6.72119]
[1777608452556,34.9,77109.96,0.0,0.95571,4e-05,6.71581]
[1777608457591,34.9,77110.79,0.0,0.95573,4e-05,6.71301]
[1777608462625,34.9,77110.3,0.0,0.95571,4e-05,6.71599]
[1777608467661,34.9,77110.72,0.0,0.95571,4e-05,6.71487]
[1777608468668,34.9,77113.57,0.0,0.95582,4e-05,6.70227]
[1777608472696,34.9,77116.32,0.0,0.95592,4e-05,6.6907]
[1777608476725,34.9,77118.47,0.0,0.95599,4e-05,6.68189]
[1777608477732,34.9,77123.26,0.0,0.95617,4e-05,6.66073]
[1777608482767,34.91,77125.23,0.0,0.95623,4e-05,6.6531]
[1777608486794,34.91,77120.9,0.0,0.95606,4e-05,6.67333]
[1777608491830,34.91,77122.14,0.0,0.9561,4e-05,6.66882]
[1777608496865,34.91,77122.31,0.0,0.9561,4e-05,6.66907]
[1777608501900,34.91,77122.85,0.0,0.95611,4e-05,6.66765]
[1777608505928,34.91,77125.26,0.0,0.95619,4e-05,6.65771]
[1777608508949,34.92,77127.79,0.0,0.95628,4e-05,6.64708]
[1777608512976,34.92,77136.64,0.0,0.95662,4e-05,6.60593]
[1777608513985,34.92,77138.89,0.0,0.9567,4e-05,6.59627]
[1777608514200,34.92,77138.89,0.0,0.9567,4e-05,6.59627]
[1777608514246,34.92,77138.89,0.0,0.9567,4e-05,6.59627]
[1777608514327,34.92,77138.89,0.0,0.9567,4e-05,6.59627]
[1777608517006,34.92,77135.99,0.0,0.95658,4e-05,6.61008]
[1777608522041,34.92,77135.6,0.0,0.95655,4e-05,6.61333]
[1777608527080,34.92,77133.56,0.0,0.95647,4e-05,6.62382]
[1777608529094,34.93,77123.55,0.0,0.95609,4e-05,6.66887]
[1777608531116,34.93,77120.67,0.0,0.95598,4e-05,6.68211]
[1777608532123,34.93,77116.79,0.0,0.95584,4e-05,6.69962]
[1777608537162,34.93,77118.04,0.0,0.95588,4e-05,6.69482]
[1777608542197,34.93,77113.59,0.0,0.95571,4e-05,6.71554]
[1777608547232,34.93,77111.48,0.0,0.95562,4e-05,6.72561]
[1777608552267,34.93,77104.22,0.0,0.95534,4e-05,6.7588]
[1777608555288,34.93,77107.18,0.0,0.95545,4e-05,6.74573]
[1777608560323,34.93,77106.67,0.0,0.95543,4e-05,6.74851]
[1777608565358,34.93,77107.01,0.0,0.95544,4e-05,6.74748]
[1777608570393,34.94,77105.23,0.0,0.95537,4e-05,6.75599]
[1777608575431,34.94,77106.16,0.0,0.95542,4e-05,6.74944]
[1777608580466,34.94,77107.19,0.0,0.95545,4e-05,6.74536]
[1777608585506,34.94,77107.0,0.0,0.95544,4e-05,6.74679]
[1777608590540,34.94,77106.43,0.0,0.95541,4e-05,6.74991]
[1777608592555,34.94,77103.84,0.0,0.95531,4e-05,6.76174]
[1777608597590,34.94,77104.43,0.0,0.95533,4e-05,6.75947]
[1777608602625,34.94,77105.32,0.0,0.95536,4e-05,6.75583]
[1777608607660,34.94,77107.0,0.0,0.95542,4e-05,6.74862]
[1777608613702,34.94,77107.8,0.0,0.95545,4e-05,6.74543]
[1777608615716,34.94,77112.41,0.0,0.95562,4e-05,6.72489]
[1777608618737,34.94,77110.22,0.0,0.95554,4e-05,6.73495]
[1777608621759,34.94,77107.85,0.0,0.95545,4e-05,6.74585]
[1777608626794,34.94,77104.74,0.0,0.95533,4e-05,6.76004]
[1777608627801,34.94,77102.14,0.0,0.95523,4e-05,6.77175]
[1777608631830,34.94,77099.68,0.0,0.95515,4e-05,6.77996]
[1777608635207,34.94,77093.99,0.0,0.95494,4e-05,6.80559]
[1777608635858,34.94,77091.36,0.0,0.95484,4e-05,6.81742]
[1777608640893,34.94,77086.26,0.0,0.95465,4e-05,6.84019]
[1777608644921,34.94,77089.64,0.0,0.95478,4e-05,6.82456]
[1777608649959,34.94,77091.64,0.0,0.95486,4e-05,6.81533]
[1777608650964,34.94,77099.02,0.0,0.95514,4e-05,6.78201]
[1777608656000,34.94,77099.22,0.0,0.95514,4e-05,6.78126]
[1777608659021,34.94,77102.23,0.0,0.95526,4e-05,6.76781]
[1777608663049,34.94,77106.83,0.0,0.95543,4e-05,6.74735]
[1777608664056,34.94,77109.52,0.0,0.95553,4e-05,6.73537]
[1777608666070,34.94,77114.29,0.0,0.9557,4e-05,6.71421]
[1777608671105,34.94,77115.28,0.0,0.95574,4e-05,6.71049]
[1777608673119,34.95,77120.5,0.0,0.95593,4e-05,6.68746]
[1777608674126,34.95,77125.43,0.0,0.95611,4e-05,6.66568]
[1777608676140,34.95,77128.18,0.0,0.95621,4e-05,6.65388]
[1777608677147,34.95,77121.05,0.0,0.95594,4e-05,6.68588]
[1777608678154,34.95,77114.53,0.0,0.9557,4e-05,6.7152]
[1777608683188,34.95,77114.24,0.0,0.95568,4e-05,6.71721]
[1777608688224,34.95,77113.31,0.0,0.95564,4e-05,6.7221]
[1777608693259,34.95,77114.87,0.0,0.95571,4e-05,6.71304]
[1777608698294,34.95,77114.82,0.0,0.9557,4e-05,6.7141]
[1777608702322,34.95,77104.78,0.0,0.95532,4e-05,6.75977]
[1777608703329,34.95,77102.52,0.0,0.95523,4e-05,6.77003]
[1777608708364,34.95,77104.08,0.0,0.95529,4e-05,6.76345]
[1777608709371,34.95,77107.06,0.0,0.9554,4e-05,6.75016]
[1777608714406,34.96,77108.62,0.0,0.95545,4e-05,6.74374]
[1777608719441,34.96,77110.09,0.0,0.9555,4e-05,6.73782]
[1777608723469,34.96,77114.4,0.0,0.95566,4e-05,6.71906]
[1777608724477,34.96,77117.69,0.0,0.95578,4e-05,6.70452]
[1777608729511,34.96,77117.95,0.0,0.95578,4e-05,6.70432]
[1777608734546,34.96,77115.25,0.0,0.95567,4e-05,6.7173]
[1777608736560,34.96,77112.86,0.0,0.95558,4e-05,6.72831]
[1777608741595,34.96,77113.92,0.0,0.95562,4e-05,6.72433]
[1777608744616,34.96,77111.75,0.0,0.95553,4e-05,6.73451]
[1777608749650,34.97,77109.55,0.0,0.95544,4e-05,6.74508]
[1777608754686,34.97,77110.57,0.0,0.95549,4e-05,6.73834]
[1777608758714,34.97,77104.98,0.0,0.95528,4e-05,6.76397]
[1777608759721,34.97,77112.14,0.0,0.95555,4e-05,6.73196]
[1777608760728,34.97,77114.52,0.0,0.95563,4e-05,6.72146]
[1777608761735,34.97,77117.07,0.0,0.95573,4e-05,6.71022]
[1777608765763,34.97,77119.48,0.0,0.95581,4e-05,6.7002]
[1777608770798,34.97,77119.16,0.0,0.95579,4e-05,6.70266]
[1777608771805,34.97,77115.32,0.0,0.95565,4e-05,6.72002]
[1777608776840,34.97,77113.82,0.0,0.95558,4e-05,6.72761]
[1777608779861,34.98,77106.03,0.0,0.95529,4e-05,6.76304]
[1777608784896,34.98,77106.74,0.0,0.95531,4e-05,6.76046]
[1777608788924,34.98,77104.52,0.0,0.95522,4e-05,6.77094]
[1777608793959,34.98,77105.34,0.0,0.95525,4e-05,6.76771]
[1777608798994,34.98,77105.31,0.0,0.95524,4e-05,6.76828]
[1777608804029,34.98,77105.32,0.0,0.95524,4e-05,6.76866]
[1777608809064,34.98,77103.4,0.0,0.95516,4e-05,6.77772]
[1777608811078,34.98,77107.6,0.0,0.95534,4e-05,6.75614]
[1777608814099,34.98,77109.71,0.0,0.95541,4e-05,6.74702]
[1777608819134,34.98,77113.27,0.0,0.95554,4e-05,6.7317]
[1777608820141,34.98,77116.85,0.0,0.95567,4e-05,6.71583]
[1777608825175,34.98,77116.83,0.0,0.95567,4e-05,6.71677]
[1777608830211,34.99,77118.76,0.0,0.95573,4e-05,6.70896]
[1777608832225,34.99,77121.82,0.0,0.95584,4e-05,6.69565]
[1777608833232,34.99,77124.01,0.0,0.95592,4e-05,6.68608]
[1777608834239,34.99,77126.15,0.0,0.956,4e-05,6.67675]
[1777608837260,34.99,77130.78,0.0,0.95617,4e-05,6.65682]
[1777608840281,34.99,77133.47,0.0,0.95626,4e-05,6.64562]
[1777608844309,34.99,77141.26,0.0,0.95654,4e-05,6.61213]
[1777608846323,34.99,77136.1,0.0,0.95634,4e-05,6.63562]
[1777608848337,34.99,77133.36,0.0,0.95624,4e-05,6.64831]
[1777608853372,35.0,77133.1,0.0,0.95622,4e-05,6.65065]
[1777608857400,35.0,77136.25,0.0,0.95633,4e-05,6.6376]
[1777608862435,35.0,77137.1,0.0,0.95635,4e-05,6.63505]
[1777608863442,35.0,77134.98,0.0,0.95627,4e-05,6.64469]
[1777608868478,35.0,77134.78,0.0,0.95625,4e-05,6.64666]
[1777608873512,35.0,77134.72,0.0,0.95626,4e-05,6.64515]
[1777608878546,35.01,77135.68,0.0,0.95629,4e-05,6.6419]
[1777608883582,35.01,77135.79,0.0,0.95628,4e-05,6.64244]
[1777608888617,35.01,77137.6,0.0,0.95634,4e-05,6.63543]
[1777608892479,35.01,77137.85,0.0,0.95635,4e-05,6.63473]
[1777608893144,35.01,77137.6,0.0,0.95634,4e-05,6.63605]
[1777608893188,35.01,77119.08,0.0,0.95565,4e-05,6.71866]
[1777608894609,35.01,77119.08,0.0,0.95565,4e-05,6.71866]
[1777608894634,35.01,77094.41,0.0,0.95472,4e-05,6.82943]
[1777608894680,35.01,77082.05,0.0,0.95425,4e-05,6.8854]
[1777608896496,35.01,77082.05,0.0,0.95425,4e-05,6.8854]
[1777608896515,35.01,77081.6,0.0,0.95423,4e-05,6.88812]
[1777608899484,35.01,77081.42,0.0,0.95422,4e-05,6.88873]
[1777608899526,35.01,77081.42,0.0,0.95422,4e-05,6.88873]
[1777608899584,35.01,77081.42,0.0,0.95422,4e-05,6.88873]
[1777608900722,35.01,77087.6,0.0,0.95446,4e-05,6.86006]
[1777608901729,35.01,77094.16,0.0,0.95471,4e-05,6.83023]
[1777608903743,35.01,77095.98,0.0,0.95478,4e-05,6.8218]
[1777608909443,35.01,77094.74,0.0,0.95474,4e-05,6.82701]
[1777608914820,35.01,77095.01,0.0,0.95476,4e-05,6.82505]
[1777608915827,35.01,77103.58,0.0,0.95508,4e-05,6.78635]
[1777608916834,35.01,77111.75,0.0,0.95539,4e-05,6.74964]
[1777608917841,35.01,77106.26,0.0,0.95518,4e-05,6.77432]
[1777608922565,35.01,77105.95,0.0,0.95517,4e-05,6.77572]
[1777608922579,35.01,77105.95,0.0,0.95517,4e-05,6.77572]
[1777608922618,35.01,77105.95,0.0,0.95517,4e-05,6.77572]
[1777608922667,35.01,77105.84,0.0,0.95517,4e-05,6.77623]
[1777608922826,35.01,77105.84,0.0,0.95517,4e-05,6.77623]
[1777608922875,35.01,77105.8,0.0,0.95516,4e-05,6.77641]
[1777608928185,35.01,77101.45,0.0,0.955,4e-05,6.79598]
[1777608929487,35.01,77100.44,0.0,0.95496,4e-05,6.80049]
[1777608929531,35.01,77100.44,0.0,0.95496,4e-05,6.80049]
[1777608929537,35.01,77100.44,0.0,0.95496,4e-05,6.80049]
[1777608929589,35.01,77100.44,0.0,0.95496,4e-05,6.80049]
[1777608929633,35.01,77100.34,0.0,0.95496,4e-05,6.80091]
[1777608931037,35.01,77100.46,0.0,0.95496,4e-05,6.80037]
[1777608931088,35.01,77100.46,0.0,0.95496,4e-05,6.80037]
[1777608936974,35.01,77103.67,0.0,0.9551,4e-05,6.78296]
[1777608939128,35.01,77103.46,0.0,0.95509,4e-05,6.7839]
[1777608939325,35.01,77103.46,0.0,0.95509,4e-05,6.7839]
[1777608939373,35.01,77103.39,0.0,0.95509,4e-05,6.78424]
[1777608944397,35.01,77103.48,0.0,0.95509,4e-05,6.78387]
[1777608944440,35.01,77103.48,0.0,0.95509,4e-05,6.78387]
[1777608944516,35.01,77103.48,0.0,0.95509,4e-05,6.78387]
[1777608944568,35.01,77103.48,0.0,0.95509,4e-05,6.78387]
[1777608944580,35.01,77103.48,0.0,0.95509,4e-05,6.78387]
[1777608944670,35.01,77105.76,0.0,0.95518,4e-05,6.77366]
[1777608947044,35.01,77110.51,0.0,0.95536,4e-05,6.75243]
[1777608952082,35.01,77110.8,0.0,0.95537,4e-05,6.75152]
[1777608954317,35.01,77110.84,0.0,0.95537,4e-05,6.75143]
[1777608954334,35.01,77110.84,0.0,0.95537,4e-05,6.75143]
[1777608954391,35.01,77110.84,0.0,0.95537,4e-05,6.75143]
[1777608954582,35.01,77110.84,0.0,0.95537,4e-05,6.75143]
[1777608954625,35.01,77109.55,0.0,0.95532,4e-05,6.7574]
[1777608954819,35.01,77109.55,0.0,0.95532,4e-05,6.7574]
[1777608955789,35.01,77106.47,0.0,0.9552,4e-05,6.77122]
[1777608955832,35.01,77106.47,0.0,0.9552,4e-05,6.77122]
[1777608956103,35.01,77106.47,0.0,0.9552,4e-05,6.77122]
[1777608956335,35.01,77106.47,0.0,0.9552,4e-05,6.77122]
[1777608956434,35.01,77106.01,0.0,0.95518,4e-05,6.77343]
[1777608962152,35.01,77106.57,0.0,0.9552,4e-05,6.77133]
[1777608967187,35.01,77110.9,0.0,0.95536,4e-05,6.75236]
[1777608968006,35.01,77110.9,0.0,0.95536,4e-05,6.75236]
[1777608968051,35.01,77110.9,0.0,0.95536,4e-05,6.75236]
[1777608968080,35.01,77110.9,0.0,0.95536,4e-05,6.75236]
[1777608968108,35.01,77110.9,0.0,0.95536,4e-05,6.75236]
[1777608968216,35.01,77110.9,0.0,0.95536,4e-05,6.75236]
[1777608968331,35.01,77110.9,0.0,0.95536,4e-05,6.75236]
[1777608968432,35.01,77110.92,0.0,0.95536,4e-05,6.75239]
[1777608974236,35.01,77111.51,0.0,0.95537,4e-05,6.75049]
[1777608974824,35.01,77111.51,0.0,0.95537,4e-05,6.75049]
[1777608974878,35.01,77111.51,0.0,0.95537,4e-05,6.75049]
[1777608974933,35.01,77111.51,0.0,0.95537,4e-05,6.75049]
[1777608975068,35.01,77111.51,0.0,0.95537,4e-05,6.75049]
[1777608975080,35.01,77111.51,0.0,0.95537,4e-05,6.75049]
[1777608975243,35.01,77111.29,0.0,0.95537,4e-05,6.75161]
[1777608980278,35.01,77111.5,0.0,0.95537,4e-05,6.75131]
[1777608983299,35.02,77122.98,0.0,0.95579,4e-05,6.70041]
[1777608984306,35.02,77124.64,0.0,0.95585,4e-05,6.69323]
[1777608985250,35.02,77124.64,0.0,0.95585,4e-05,6.69323]
[1777608985301,35.02,77124.64,0.0,0.95585,4e-05,6.69323]
[1777608985326,35.02,77124.64,0.0,0.95585,4e-05,6.69323]
[1777608985400,35.02,77124.64,0.0,0.95585,4e-05,6.69323]
[1777608985406,35.02,77124.64,0.0,0.95585,4e-05,6.69323]
[1777608985584,35.02,77124.64,0.0,0.95585,4e-05,6.69323]
[1777608985672,35.02,77126.09,0.0,0.95591,4e-05,6.687]
[1777608987327,35.02,77130.77,0.0,0.95607,4e-05,6.66666]
[1777608990065,35.02,77133.99,0.0,0.95619,4e-05,6.65293]
[1777608990080,35.02,77133.99,0.0,0.95619,4e-05,6.65293]
[1777608990117,35.02,77133.99,0.0,0.95619,4e-05,6.65293]
[1777608993438,35.02,77134.23,0.0,0.95621,4e-05,6.64991]
[1777608993481,35.02,77134.23,0.0,0.95621,4e-05,6.64991]
[1777608993576,35.02,77134.23,0.0,0.95621,4e-05,6.64991]
[1777608993648,35.02,77134.35,0.0,0.95621,4e-05,6.64967]
[1777608999628,35.02,77137.0,0.0,0.9563,4e-05,6.63936]
[1777608999674,35.02,77137.0,0.0,0.9563,4e-05,6.63936]
[1777608999729,35.02,77137.59,0.0,0.95632,4e-05,6.63705]
[1777608999821,35.02,77137.59,0.0,0.95632,4e-05,6.63705]
[1777608999832,35.02,77137.59,0.0,0.95632,4e-05,6.63705]
[1777608999873,35.02,77137.59,0.0,0.95632,4e-05,6.63705]
[1777609000076,35.02,77137.59,0.0,0.95632,4e-05,6.63705]
[1777609002115,35.02,77138.95,0.0,0.95636,4e-05,6.63164]
[1777609002335,35.02,77138.95,0.0,0.95636,4e-05,6.63164]
[1777609007467,35.03,77135.07,0.0,0.9562,4e-05,6.65073]
[1777609008230,35.03,77135.07,0.0,0.9562,4e-05,6.65073]
[1777609008282,35.03,77135.07,0.0,0.9562,4e-05,6.65073]
[1777609008329,35.03,77135.07,0.0,0.9562,4e-05,6.65073]
[1777609008344,35.03,77135.07,0.0,0.9562,4e-05,6.65073]
[1777609008396,35.03,77135.07,0.0,0.9562,4e-05,6.65073]
[1777609008574,35.03,77135.07,0.0,0.9562,4e-05,6.65073]
[1777609008670,35.03,77134.6,0.0,0.95618,4e-05,6.65311]
[1777609014516,35.03,77136.01,0.0,0.95622,4e-05,6.64866]
[1777609019551,35.03,77136.14,0.0,0.95621,4e-05,6.64963]
[1777609022571,35.04,77142.78,0.0,0.95645,4e-05,6.6212]
[1777609023038,35.04,77142.78,0.0,0.95645,4e-05,6.6212]
[1777609023080,35.04,77142.78,0.0,0.95645,4e-05,6.6212]
[1777609023278,35.04,77142.78,0.0,0.95645,4e-05,6.6212]
[1777609023328,35.04,77142.78,0.0,0.95645,4e-05,6.6212]
[1777609023387,35.04,77142.78,0.0,0.95645,4e-05,6.6212]
[1777609023579,35.04,77144.07,0.0,0.95649,4e-05,6.61586]
[1777609024007,35.04,77144.07,0.0,0.95649,4e-05,6.61586]
[1777609024082,35.04,77144.07,0.0,0.95649,4e-05,6.61586]
[1777609026574,35.04,77144.26,0.0,0.95649,4e-05,6.61577]
[1777609026831,35.04,77144.39,0.0,0.9565,4e-05,6.61556]
[1777609029621,35.04,77149.55,0.0,0.95668,4e-05,6.59392]
[1777609031167,35.04,77151.33,0.0,0.95674,4e-05,6.58648]
[1777609031325,35.04,77151.33,0.0,0.95674,4e-05,6.58648]
[1777609031457,35.04,77151.33,0.0,0.95674,4e-05,6.58648]
[1777609031535,35.04,77151.33,0.0,0.95674,4e-05,6.58648]
[1777609031580,35.04,77151.33,0.0,0.95674,4e-05,6.58648]
[1777609031635,35.04,77151.72,0.0,0.95675,4e-05,6.58517]
[1777609034656,35.04,77144.4,0.0,0.95647,4e-05,6.61866]
[1777609036088,35.05,77142.07,0.0,0.95638,4e-05,6.62931]
[1777609036135,35.05,77142.07,0.0,0.95638,4e-05,6.62931]
[1777609036227,35.05,77142.07,0.0,0.95638,4e-05,6.62931]
[1777609036331,35.05,77142.07,0.0,0.95638,4e-05,6.62931]
[1777609036374,35.05,77142.07,0.0,0.95638,4e-05,6.62931]
[1777609036671,35.05,77142.3,0.0,0.95639,4e-05,6.62861]
[1777609037818,35.05,77142.34,0.0,0.95639,4e-05,6.62875]
[1777609037832,35.05,77142.34,0.0,0.95639,4e-05,6.62875]
[1777609043720,35.05,77145.07,0.0,0.95647,4e-05,6.61862]
[1777609045533,35.05,77145.24,0.0,0.95647,4e-05,6.61818]
[1777609045579,35.05,77145.24,0.0,0.95647,4e-05,6.61818]
[1777609045668,35.05,77145.24,0.0,0.95647,4e-05,6.61818]
[1777609045755,35.05,77145.24,0.0,0.95647,4e-05,6.61818]
[1777609045735,35.05,77143.72,0.0,0.95642,4e-05,6.62522]
[1777609045833,35.05,77143.72,0.0,0.95642,4e-05,6.62522]
[1777609050765,35.05,77143.58,0.0,0.9564,4e-05,6.62704]
[1777609050769,35.05,77143.64,0.0,0.9564,4e-05,6.62706]
[1777609050816,35.05,77143.64,0.0,0.9564,4e-05,6.62706]
[1777609050828,35.05,77143.64,0.0,0.9564,4e-05,6.62706]
[1777609051776,35.05,77143.58,0.0,0.95641,4e-05,6.62479]
[1777609055271,35.06,77143.69,0.0,0.95641,4e-05,6.62489]
[1777609055325,35.06,77143.69,0.0,0.95641,4e-05,6.62489]
[1777609055604,35.06,77143.69,0.0,0.95641,4e-05,6.62489]
[1777609060606,35.06,77143.29,0.0,0.95639,4e-05,6.62807]
[1777609065874,35.06,77143.77,0.0,0.95639,4e-05,6.62785]
[1777609071330,35.06,77142.46,0.0,0.95633,4e-05,6.63471]
[1777609071375,35.06,77142.46,0.0,0.95633,4e-05,6.63471]
[1777609071382,35.06,77142.46,0.0,0.95633,4e-05,6.63471]
[1777609071434,35.06,77142.46,0.0,0.95633,4e-05,6.63471]
[1777609071576,35.06,77142.46,0.0,0.95633,4e-05,6.63471]
[1777609071649,35.06,77141.11,0.0,0.95628,4e-05,6.64118]
[1777609076950,35.07,77141.46,0.0,0.95628,4e-05,6.64091]
[1777609080574,35.07,77144.42,0.0,0.95639,4e-05,6.6283]
[1777609080621,35.07,77144.42,0.0,0.95639,4e-05,6.6283]
[1777609080659,35.07,77144.42,0.0,0.95639,4e-05,6.6283]
[1777609080711,35.07,77144.42,0.0,0.95639,4e-05,6.6283]
[1777609080826,35.07,77144.58,0.0,0.95639,4e-05,6.6281]
[1777609081266,35.07,77144.58,0.0,0.95639,4e-05,6.6281]
[1777609081309,35.07,77145.14,0.0,0.95641,4e-05,6.62589]
[1777609086887,35.07,77145.01,0.0,0.95639,4e-05,6.62747]
[1777609086936,35.07,77145.01,0.0,0.95639,4e-05,6.62747]
[1777609086957,35.07,77145.01,0.0,0.95639,4e-05,6.62747]
[1777609087009,35.07,77145.01,0.0,0.95639,4e-05,6.62747]
[1777609087079,35.07,77145.01,0.0,0.95639,4e-05,6.62747]
[1777609087179,35.07,77144.95,0.0,0.95639,4e-05,6.62799]
[1777609093064,35.07,77146.3,0.0,0.95643,4e-05,6.62353]
[1777609096885,35.08,77143.96,0.0,0.95633,4e-05,6.63462]
[1777609097079,35.08,77143.96,0.0,0.95633,4e-05,6.63462]
[1777609097292,35.08,77143.96,0.0,0.95633,4e-05,6.63462]
[1777609098580,35.08,77145.94,0.0,0.9564,4e-05,6.62635]
[1777609098665,35.08,77148.03,0.0,0.95648,4e-05,6.61736]
[1777609103319,35.08,77147.33,0.0,0.95645,4e-05,6.6212]
[1777609103324,35.08,77147.33,0.0,0.95645,4e-05,6.6212]
[1777609107185,35.08,77149.56,0.0,0.95652,4e-05,6.61234]
[1777609107765,35.08,77149.56,0.0,0.95652,4e-05,6.61234]
[1777609107817,35.08,77149.56,0.0,0.95652,4e-05,6.61234]
[1777609107827,35.08,77149.56,0.0,0.95652,4e-05,6.61234]
[1777609108170,35.08,77150.33,0.0,0.95654,4e-05,6.60944]
[1777609113204,35.08,77155.52,0.0,0.95674,4e-05,6.58506]
[1777609114201,35.08,77155.52,0.0,0.95674,4e-05,6.58506]
[1777609114326,35.08,77155.52,0.0,0.95674,4e-05,6.58506]
[1777609114400,35.08,77155.52,0.0,0.95674,4e-05,6.58506]
[1777609114449,35.08,77155.52,0.0,0.95674,4e-05,6.58506]
[1777609114582,35.08,77155.52,0.0,0.95674,4e-05,6.58506]
[1777609114682,35.08,77158.83,0.0,0.95686,4e-05,6.57106]
[1777609115831,35.08,77158.83,0.0,0.95686,4e-05,6.57106]
[1777609116226,35.09,77163.02,0.0,0.957,4e-05,6.55353]
[1777609117233,35.09,77167.75,0.0,0.95717,4e-05,6.53366]
[1777609119008,35.09,77170.17,0.0,0.95725,4e-05,6.52395]
[1777609119013,35.09,77170.17,0.0,0.95725,4e-05,6.52395]
[1777609119078,35.09,77170.17,0.0,0.95725,4e-05,6.52395]
[1777609119081,35.09,77170.17,0.0,0.95725,4e-05,6.52395]
[1777609119123,35.09,77170.17,0.0,0.95725,4e-05,6.52395]
[1777609119331,35.09,77170.17,0.0,0.95725,4e-05,6.52395]
[1777609119394,35.09,77171.89,0.0,0.95729,4e-05,6.51829]
[1777609123275,35.1,77175.68,0.0,0.95741,4e-05,6.50443]
[1777609128657,35.1,77174.05,0.0,0.95734,4e-05,6.5132]
[1777609128687,35.1,77174.05,0.0,0.95734,4e-05,6.5132]
[1777609128788,35.1,77174.05,0.0,0.95734,4e-05,6.5132]
[1777609128828,35.1,77174.05,0.0,0.95734,4e-05,6.5132]
[1777609128788,35.1,77173.0,0.0,0.95729,4e-05,6.51819]
[1777609129602,35.1,77173.0,0.0,0.95729,4e-05,6.51819]
[1777609129664,35.1,77173.19,0.0,0.9573,4e-05,6.51776]
[1777609135360,35.11,77173.77,0.0,0.9573,4e-05,6.5177]
[1777609139497,35.11,77174.3,0.0,0.95731,4e-05,6.51668]
[1777609139579,35.11,77174.3,0.0,0.95731,4e-05,6.51668]
[1777609139799,35.11,77174.3,0.0,0.95731,4e-05,6.51668]
[1777609139826,35.11,77174.3,0.0,0.95731,4e-05,6.51668]
[1777609139752,35.11,77174.43,0.0,0.95731,4e-05,6.51655]
[1777609145433,35.12,77174.22,0.0,0.95728,4e-05,6.52014]
[1777609150468,35.12,77172.11,0.0,0.95718,4e-05,6.53164]
[1777609151401,35.12,77172.11,0.0,0.95718,4e-05,6.53164]
[1777609151533,35.12,77172.11,0.0,0.95718,4e-05,6.53164]
[1777609151578,35.12,77172.11,0.0,0.95718,4e-05,6.53164]
[1777609151634,35.12,77172.5,0.0,0.9572,4e-05,6.53038]
[1777609157517,35.13,77172.47,0.0,0.95717,4e-05,6.53325]
[1777609161548,35.13,77175.59,0.0,0.95727,4e-05,6.52147]
[1777609166583,35.13,77175.59,0.0,0.95725,4e-05,6.52389]
[1777609171265,35.14,77173.43,0.0,0.95716,4e-05,6.53523]
[1777609171330,35.14,77173.43,0.0,0.95716,4e-05,6.53523]
[1777609171559,35.14,77173.43,0.0,0.95716,4e-05,6.53523]
[1777609171578,35.14,77173.43,0.0,0.95716,4e-05,6.53523]
[1777609171596,35.14,77173.43,0.0,0.95717,4e-05,6.5329]
[1777609172625,35.14,77166.89,0.0,0.95693,4e-05,6.56199]
[1777609176653,35.14,77166.71,0.0,0.95691,4e-05,6.56444]
[1777609180681,35.14,77161.13,0.0,0.95669,4e-05,6.59053]
[1777609181721,35.14,77161.13,0.0,0.95669,4e-05,6.59053]
[1777609181824,35.14,77161.13,0.0,0.95669,4e-05,6.59053]
[1777609181822,35.15,77160.73,0.0,0.95668,4e-05,6.59264]
[1777609182135,35.15,77160.73,0.0,0.95668,4e-05,6.59264]
[1777609182325,35.15,77160.73,0.0,0.95668,4e-05,6.59264]
[1777609182695,35.15,77159.63,0.0,0.95663,4e-05,6.59783]
[1777609189744,35.15,77161.81,0.0,0.95669,4e-05,6.59073]
[1777609192831,35.15,77160.88,0.0,0.95665,4e-05,6.59555]
[1777609192845,35.15,77160.91,0.0,0.95665,4e-05,6.59577]
[1777609193066,35.15,77160.91,0.0,0.95665,4e-05,6.59577]
[1777609193076,35.15,77160.91,0.0,0.95665,4e-05,6.59577]
[1777609193771,35.15,77161.1,0.0,0.95665,4e-05,6.59529]
[1777609198807,35.16,77161.27,0.0,0.95665,4e-05,6.59634]
[1777609199099,35.16,77161.27,0.0,0.95665,4e-05,6.59634]
[1777609199326,35.16,77161.27,0.0,0.95665,4e-05,6.59634]
[1777609199333,35.16,77161.27,0.0,0.95665,4e-05,6.59634]
[1777609199581,35.16,77161.27,0.0,0.95665,4e-05,6.59634]
[1777609199814,35.16,77161.36,0.0,0.95665,4e-05,6.5963]
[1777609204849,35.17,77163.57,0.0,0.95669,4e-05,6.59115]
[1777609205856,35.17,77159.96,0.0,0.95655,4e-05,6.60794]
[1777609206253,35.17,77159.96,0.0,0.95655,4e-05,6.60794]
[1777609206325,35.17,77159.96,0.0,0.95655,4e-05,6.60794]
[1777609206623,35.17,77159.96,0.0,0.95655,4e-05,6.60794]
[1777609206829,35.17,77159.96,0.0,0.95655,4e-05,6.60794]
[1777609206862,35.17,77160.32,0.0,0.95656,4e-05,6.60725]
[1777609211898,35.18,77157.43,0.0,0.95641,4e-05,6.62444]
[1777609212141,35.18,77157.43,0.0,0.95641,4e-05,6.62444]
[1777609212300,35.18,77157.43,0.0,0.95641,4e-05,6.62444]
[1777609212906,35.18,77153.96,0.0,0.95628,4e-05,6.64061]
[1777609215457,35.18,77153.18,0.0,0.95624,4e-05,6.64571]
[1777609215927,35.18,77153.54,0.0,0.95624,4e-05,6.64493]
[1777609216935,35.19,77142.87,0.0,0.95584,4e-05,6.69296]
[1777609217941,35.19,77139.19,0.0,0.9557,4e-05,6.71002]
[1777609218647,35.19,77139.19,0.0,0.9557,4e-05,6.71002]
[1777609218827,35.19,77139.19,0.0,0.9557,4e-05,6.71002]
[1777609219955,35.19,77132.7,0.0,0.95545,4e-05,6.74029]
[1777609223592,35.19,77130.73,0.0,0.95537,4e-05,6.75035]
[1777609229105,35.2,77130.35,0.0,0.95532,4e-05,6.75589]
[1777609229323,35.2,77130.35,0.0,0.95532,4e-05,6.75589]
[1777609231575,35.2,77128.3,0.0,0.95523,4e-05,6.76629]
[1777609231596,35.2,77124.7,0.0,0.95511,4e-05,6.78073]
[1777609232039,35.2,77121.75,0.0,0.95499,4e-05,6.79393]
[1777609237073,35.21,77125.73,0.0,0.95512,4e-05,6.77901]
[1777609238082,35.21,77128.15,0.0,0.95521,4e-05,6.76881]
[1777609239579,35.21,77128.15,0.0,0.95521,4e-05,6.76881]
[1777609244123,35.22,77132.41,0.0,0.95533,4e-05,6.75353]
[1777609245483,35.22,77132.41,0.0,0.95533,4e-05,6.75353]
[1777609245556,35.22,77131.55,0.0,0.9553,4e-05,6.75801]
[1777609246143,35.22,77107.31,0.0,0.95438,4e-05,6.86731]
[1777609247150,35.22,77097.87,0.0,0.95402,4e-05,6.90984]
[1777609248446,35.22,77097.87,0.0,0.95402,4e-05,6.90984]
[1777609248543,35.22,77097.87,0.0,0.95402,4e-05,6.90984]
[1777609248604,35.22,77097.87,0.0,0.95402,4e-05,6.90984]
[1777609248656,35.22,77098.04,0.0,0.95402,4e-05,6.90982]
[1777609249158,35.22,77098.04,0.0,0.95402,4e-05,6.90982]
[1777609249164,35.22,77100.24,0.0,0.9541,4e-05,6.89987]
[1777609254199,35.22,77099.14,0.0,0.95406,4e-05,6.90559]
[1777609259234,35.22,77104.38,0.0,0.95424,4e-05,6.88366]
[1777609262255,35.23,77098.18,0.0,0.954,4e-05,6.91278]
[1777609265704,35.23,77099.62,0.0,0.95405,4e-05,6.90692]
[1777609265829,35.23,77099.62,0.0,0.95405,4e-05,6.90692]
[1777609265939,35.23,77099.62,0.0,0.95405,4e-05,6.90692]
[1777609265906,35.23,77100.13,0.0,0.95406,4e-05,6.90526]
[1777609266074,35.23,77100.13,0.0,0.95406,4e-05,6.90526]
[1777609271805,35.23,77105.62,0.0,0.95426,4e-05,6.88183]
[1777609271831,35.23,77105.62,0.0,0.95426,4e-05,6.88183]
[1777609271861,35.23,77105.62,0.0,0.95426,4e-05,6.88183]
[1777609271932,35.23,77104.89,0.0,0.95422,4e-05,6.88583]
[1777609272074,35.23,77104.89,0.0,0.95422,4e-05,6.88583]
[1777609277360,35.24,77104.92,0.0,0.95421,4e-05,6.88734]
[1777609282397,35.24,77105.04,0.0,0.9542,4e-05,6.88838]
[1777609283361,35.24,77105.04,0.0,0.9542,4e-05,6.88838]
[1777609283574,35.24,77105.04,0.0,0.9542,4e-05,6.88838]
[1777609283635,35.24,77105.04,0.0,0.9542,4e-05,6.88838]
[1777609283825,35.24,77105.04,0.0,0.9542,4e-05,6.88838]
[1777609283927,35.24,77105.04,0.0,0.9542,4e-05,6.88901]
[1777609289446,35.24,77104.98,0.0,0.95418,4e-05,6.89122]
[1777609294481,35.25,77104.99,0.0,0.95418,4e-05,6.88997]
[1777609299516,35.25,77105.02,0.0,0.95417,4e-05,6.89155]
[1777609300476,35.25,77105.02,0.0,0.95417,4e-05,6.89155]
[1777609300575,35.25,77105.02,0.0,0.95417,4e-05,6.89155]
[1777609300577,35.25,77105.02,0.0,0.95417,4e-05,6.89155]
[1777609300826,35.25,77105.02,0.0,0.95417,4e-05,6.89155]
[1777609300927,35.25,77105.02,0.0,0.95417,4e-05,6.89189]
[1777609305302,35.25,77104.77,0.0,0.95415,4e-05,6.89439]
[1777609310593,35.26,77108.09,0.0,0.95426,4e-05,6.8815]
[1777609313415,35.26,77109.52,0.0,0.9543,4e-05,6.87581]
[1777609313576,35.26,77109.52,0.0,0.9543,4e-05,6.87581]
[1777609313650,35.26,77109.52,0.0,0.9543,4e-05,6.87581]
[1777609313831,35.26,77109.52,0.0,0.9543,4e-05,6.87581]
[1777609313897,35.26,77109.48,0.0,0.9543,4e-05,6.87637]
[1777609319657,35.26,77111.66,0.0,0.95436,4e-05,6.86888]
[1777609322678,35.26,77106.83,0.0,0.95417,4e-05,6.89181]
[1777609325586,35.27,77110.03,0.0,0.95429,4e-05,6.87809]
[1777609325727,35.27,77110.03,0.0,0.95429,4e-05,6.87809]
[1777609325826,35.27,77110.03,0.0,0.95429,4e-05,6.87809]
[1777609325828,35.27,77108.8,0.0,0.95424,4e-05,6.88401]
[1777609331491,35.27,77110.84,0.0,0.9543,4e-05,6.87668]
[1777609331577,35.27,77110.84,0.0,0.9543,4e-05,6.87668]
[1777609331600,35.27,77110.84,0.0,0.9543,4e-05,6.87668]
[1777609331828,35.27,77110.84,0.0,0.9543,4e-05,6.87668]
[1777609331928,35.27,77110.84,0.0,0.95429,4e-05,6.87705]
[1777609337784,35.28,77113.56,0.0,0.95438,4e-05,6.86708]
[1777609339827,35.28,77113.91,0.0,0.95439,4e-05,6.86589]
[1777609339886,35.28,77113.91,0.0,0.95439,4e-05,6.86589]
[1777609339982,35.28,77113.89,0.0,0.95439,4e-05,6.86637]
[1777609345840,35.28,77115.92,0.0,0.95444,4e-05,6.85953]
[1777609347228,35.28,77113.19,0.0,0.95434,4e-05,6.8722]
[1777609347328,35.28,77113.19,0.0,0.95434,4e-05,6.8722]
[1777609347339,35.28,77113.19,0.0,0.95434,4e-05,6.8722]
[1777609347576,35.28,77113.19,0.0,0.95434,4e-05,6.8722]
[1777609347854,35.28,77113.35,0.0,0.95434,4e-05,6.87185]
[1777609352889,35.29,77117.39,0.0,0.95449,4e-05,6.85266]
[1777609355385,35.29,77116.55,0.0,0.95446,4e-05,6.85725]
[1777609355495,35.29,77116.55,0.0,0.95446,4e-05,6.85725]
[1777609355584,35.29,77116.55,0.0,0.95446,4e-05,6.85725]
[1777609355910,35.29,77116.88,0.0,0.95447,4e-05,6.85616]
[1777609358931,35.29,77121.32,0.0,0.95462,4e-05,6.83743]
[1777609360944,35.29,77130.21,0.0,0.95495,4e-05,6.79851]
[1777609362853,35.29,77132.22,0.0,0.95502,4e-05,6.79003]
[1777609363047,35.29,77132.22,0.0,0.95502,4e-05,6.79003]
[1777609363077,35.29,77132.22,0.0,0.95502,4e-05,6.79003]
[1777609362959,35.29,77133.34,0.0,0.95506,4e-05,6.78554]
[1777609367994,35.3,77134.33,0.0,0.95508,4e-05,6.7837]
[1777609373032,35.3,77134.07,0.0,0.95504,4e-05,6.78739]
[1777609377793,35.31,77134.02,0.0,0.95503,4e-05,6.78962]
[1777609377831,35.31,77134.02,0.0,0.95503,4e-05,6.78962]
[1777609377977,35.31,77134.02,0.0,0.95503,4e-05,6.78962]
[1777609378076,35.31,77134.02,0.0,0.95503,4e-05,6.78962]
[1777609378034,35.31,77134.02,0.0,0.95502,4e-05,6.79012]
[1777609383101,35.31,77133.37,0.0,0.95498,4e-05,6.79553]
[1777609383382,35.31,77133.37,0.0,0.95498,4e-05,6.79553]
[1777609383521,35.31,77133.37,0.0,0.95498,4e-05,6.79553]
[1777609383576,35.31,77133.37,0.0,0.95498,4e-05,6.79553]
[1777609384109,35.31,77130.59,0.0,0.95487,4e-05,6.80844]
[1777609386123,35.31,77123.06,0.0,0.95458,4e-05,6.84306]
[1777609386754,35.31,77123.06,0.0,0.95458,4e-05,6.84306]
[1777609386831,35.31,77123.06,0.0,0.95458,4e-05,6.84306]
[1777609386888,35.31,77123.06,0.0,0.95458,4e-05,6.84306]
[1777609387080,35.31,77123.06,0.0,0.95458,4e-05,6.84306]
[1777609387091,35.32,77123.06,0.0,0.95457,4e-05,6.84348]
[1777609392166,35.32,77122.91,0.0,0.95455,4e-05,6.84622]
[1777609395912,35.32,77122.6,0.0,0.95453,4e-05,6.84844]
[1777609396016,35.32,77122.6,0.0,0.95453,4e-05,6.84844]
[1777609396079,35.32,77122.6,0.0,0.95453,4e-05,6.84844]
[1777609396114,35.32,77122.76,0.0,0.95453,4e-05,6.84856]
[1777609399214,35.32,77129.03,0.0,0.95476,4e-05,6.82174]
[1777609401315,35.33,77132.65,0.0,0.95489,4e-05,6.80603]
[1777609401331,35.33,77132.65,0.0,0.95489,4e-05,6.80603]
[1777609401545,35.33,77132.65,0.0,0.95489,4e-05,6.80603]
[1777609401582,35.33,77132.65,0.0,0.95489,4e-05,6.80603]
[1777609401681,35.33,77132.49,0.0,0.95488,4e-05,6.80772]
[1777609407270,35.33,77130.86,0.0,0.9548,4e-05,6.8174]
[1777609412495,35.34,77130.97,0.0,0.9548,4e-05,6.81588]
[1777609412582,35.34,77130.97,0.0,0.9548,4e-05,6.81588]
[1777609412699,35.34,77130.97,0.0,0.9548,4e-05,6.81588]
[1777609412830,35.34,77130.97,0.0,0.9548,4e-05,6.81588]
[1777609412929,35.34,77130.6,0.0,0.95478,4e-05,6.81844]
[1777609420362,35.34,77131.02,0.0,0.95477,4e-05,6.8197]
[1777609423600,35.34,77130.56,0.0,0.95475,4e-05,6.82264]
[1777609423830,35.34,77130.56,0.0,0.95475,4e-05,6.82264]
[1777609423838,35.34,77130.56,0.0,0.95475,4e-05,6.82264]
[1777609424080,35.34,77130.56,0.0,0.95475,4e-05,6.82264]
[1777609423939,35.35,77130.69,0.0,0.95474,4e-05,6.82293]
[1777609429425,35.35,77125.29,0.0,0.95452,4e-05,6.84927]
[1777609430654,35.35,77125.29,0.0,0.95452,4e-05,6.84927]
[1777609430834,35.35,77125.29,0.0,0.95452,4e-05,6.84927]
[1777609431017,35.35,77125.29,0.0,0.95452,4e-05,6.84927]
[1777609431078,35.35,77125.29,0.0,0.95452,4e-05,6.84927]
[1777609431171,35.35,77122.71,0.0,0.95442,4e-05,6.86164]
[1777609433330,35.35,77122.46,0.0,0.95441,4e-05,6.86313]
[1777609433452,35.35,77122.24,0.0,0.95439,4e-05,6.86448]
[1777609437922,35.35,77122.32,0.0,0.95439,4e-05,6.86523]
[1777609438082,35.35,77122.32,0.0,0.95439,4e-05,6.86523]
[1777609443522,35.36,77122.4,0.0,0.95437,4e-05,6.86746]
[1777609449565,35.36,77124.98,0.0,0.95445,4e-05,6.8581]
[1777609451380,35.36,77125.02,0.0,0.95445,4e-05,6.8583]
[1777609451579,35.36,77125.02,0.0,0.95445,4e-05,6.8583]
[1777609451610,35.36,77125.02,0.0,0.95445,4e-05,6.8583]
[1777609451829,35.36,77125.02,0.0,0.95445,4e-05,6.8583]
[1777609451929,35.37,77125.97,0.0,0.95448,4e-05,6.85481]
[1777609457591,35.37,77129.9,0.0,0.95461,4e-05,6.8388]
[1777609457830,35.37,77129.9,0.0,0.95461,4e-05,6.8388]
[1777609457927,35.37,77128.93,0.0,0.95457,4e-05,6.84397]
[1777609458947,35.37,77128.93,0.0,0.95457,4e-05,6.84397]
[1777609459077,35.37,77128.93,0.0,0.95457,4e-05,6.84397]
[1777609464671,35.38,77126.26,0.0,0.95445,4e-05,6.85864]
[1777609466685,35.38,77116.23,0.0,0.95406,4e-05,6.90476]
[1777609467692,35.38,77115.98,0.0,0.95404,4e-05,6.90648]
[1777609468437,35.38,77115.98,0.0,0.95404,4e-05,6.90648]
[1777609468576,35.38,77115.98,0.0,0.95404,4e-05,6.90648]
[1777609468652,35.38,77115.98,0.0,0.95404,4e-05,6.90648]
[1777609468827,35.38,77115.98,0.0,0.95404,4e-05,6.90648]
[1777609468892,35.38,77116.0,0.0,0.95404,4e-05,6.90698]
[1777609472727,35.38,77121.65,0.0,0.95425,4e-05,6.88112]
[1777609474377,35.38,77120.67,0.0,0.95421,4e-05,6.88616]
[1777609474509,35.38,77120.67,0.0,0.95421,4e-05,6.88616]
[1777609474580,35.38,77120.67,0.0,0.95421,4e-05,6.88616]
[1777609474741,35.39,77122.76,0.0,0.95428,4e-05,6.8774]
[1777609479776,35.39,77122.52,0.0,0.95425,4e-05,6.88169]
[1777609483797,35.4,77121.42,0.0,0.95419,4e-05,6.88854]
[1777609483834,35.4,77121.42,0.0,0.95419,4e-05,6.88854]
[1777609483988,35.4,77121.42,0.0,0.95419,4e-05,6.88854]
[1777609484083,35.4,77121.42,0.0,0.95419,4e-05,6.88854]
[1777609484089,35.4,77121.84,0.0,0.9542,4e-05,6.88729]
[1777609486825,35.4,77128.94,0.0,0.95445,4e-05,6.85738]
[1777609488333,35.4,77130.86,0.0,0.95452,4e-05,6.84948]
[1777609488497,35.4,77130.86,0.0,0.95452,4e-05,6.84948]
[1777609488583,35.4,77130.86,0.0,0.95452,4e-05,6.84948]
[1777609488839,35.4,77131.02,0.0,0.95452,4e-05,6.84947]
[1777609493873,35.41,77133.39,0.0,0.95458,4e-05,6.8424]
[1777609494984,35.41,77133.39,0.0,0.95458,4e-05,6.8424]
[1777609495050,35.41,77133.39,0.0,0.95458,4e-05,6.8424]
[1777609495079,35.41,77133.39,0.0,0.95458,4e-05,6.8424]
[1777609495085,35.41,77133.86,0.0,0.95459,4e-05,6.84101]
[1777609500413,35.42,77131.69,0.0,0.95448,4e-05,6.85425]
[1777609500501,35.42,77131.69,0.0,0.95448,4e-05,6.85425]
[1777609500581,35.42,77131.69,0.0,0.95448,4e-05,6.85425]
[1777609500923,35.42,77133.21,0.0,0.95453,4e-05,6.84814]
[1777609507973,35.43,77139.79,0.0,0.95474,4e-05,6.82362]
[1777609510741,35.43,77142.77,0.0,0.95484,4e-05,6.81181]
[1777609510829,35.43,77142.77,0.0,0.95484,4e-05,6.81181]
[1777609511100,35.43,77142.77,0.0,0.95484,4e-05,6.81181]
[1777609511148,35.43,77142.8,0.0,0.95483,4e-05,6.81242]
[1777609511330,35.43,77142.8,0.0,0.95483,4e-05,6.81242]
[1777609519050,35.44,77142.9,0.0,0.95479,4e-05,6.81783]
[1777609523078,35.45,77136.06,0.0,0.95451,4e-05,6.85108]
[1777609524777,35.45,77133.45,0.0,0.95441,4e-05,6.86339]
[1777609524828,35.45,77133.45,0.0,0.95441,4e-05,6.86339]
[1777609525015,35.45,77133.45,0.0,0.95441,4e-05,6.86339]
[1777609525077,35.45,77133.45,0.0,0.95441,4e-05,6.86339]
[1777609525092,35.45,77132.73,0.0,0.95437,4e-05,6.86724]
[1777609530209,35.45,77131.0,0.0,0.95429,4e-05,6.87752]
[1777609530332,35.46,77130.8,0.0,0.95427,4e-05,6.87903]
[1777609530463,35.46,77130.8,0.0,0.95427,4e-05,6.87903]
[1777609530579,35.46,77130.8,0.0,0.95427,4e-05,6.87903]
[1777609531134,35.46,77130.82,0.0,0.95429,4e-05,6.87668]
[1777609536169,35.46,77132.11,0.0,0.95431,4e-05,6.87407]
[1777609541204,35.47,77132.48,0.0,0.9543,4e-05,6.87567]
[1777609543218,35.47,77137.34,0.0,0.95447,4e-05,6.85526]
[1777609544266,35.47,77137.34,0.0,0.95447,4e-05,6.85526]
[1777609544324,35.47,77138.49,0.0,0.95451,4e-05,6.8508]
[1777609545232,35.47,77140.98,0.0,0.95459,4e-05,6.84037]
[1777609545724,35.47,77140.98,0.0,0.95459,4e-05,6.84037]
[1777609545833,35.47,77140.98,0.0,0.95459,4e-05,6.84037]
[1777609551275,35.48,77142.02,0.0,0.9546,4e-05,6.8399]
[1777609554227,35.48,77140.17,0.0,0.95452,4e-05,6.8495]
[1777609554296,35.48,77139.27,0.0,0.95448,4e-05,6.85417]
[1777609554330,35.48,77139.27,0.0,0.95448,4e-05,6.85417]
[1777609554535,35.48,77139.27,0.0,0.95448,4e-05,6.85417]
[1777609554581,35.48,77139.27,0.0,0.95448,4e-05,6.85417]
[1777609555303,35.49,77139.24,0.0,0.95447,4e-05,6.85494]
[1777609560338,35.49,77139.43,0.0,0.95445,4e-05,6.85724]
[1777609563788,35.49,77142.4,0.0,0.95456,4e-05,6.84522]
[1777609563828,35.49,77142.4,0.0,0.95456,4e-05,6.84522]
[1777609564151,35.49,77142.4,0.0,0.95456,4e-05,6.84522]
[1777609564247,35.5,77143.23,0.0,0.95458,4e-05,6.84278]
[1777609564330,35.5,77143.23,0.0,0.95458,4e-05,6.84278]
[1777609569414,35.5,77144.07,0.0,0.95458,4e-05,6.84216]
[1777609570628,35.5,77144.07,0.0,0.95458,4e-05,6.84216]
[1777609570828,35.5,77144.07,0.0,0.95458,4e-05,6.84216]
[1777609570864,35.5,77144.07,0.0,0.95458,4e-05,6.84216]
[1777609571077,35.5,77144.07,0.0,0.95458,4e-05,6.84216]
[1777609571177,35.5,77143.58,0.0,0.95455,4e-05,6.84557]
[1777609576901,35.51,77144.97,0.0,0.95459,4e-05,6.84178]
[1777609577075,35.51,77144.97,0.0,0.95459,4e-05,6.84178]
[1777609577250,35.51,77144.97,0.0,0.95459,4e-05,6.84178]
[1777609577114,35.51,77146.53,0.0,0.95463,4e-05,6.83605]
[1777609577328,35.51,77146.53,0.0,0.95463,4e-05,6.83605]
[1777609582508,35.52,77148.39,0.0,0.95468,4e-05,6.83087]
[1777609587543,35.52,77149.34,0.0,0.95469,4e-05,6.82975]
[1777609590682,35.53,77149.38,0.0,0.95468,4e-05,6.8308]
[1777609590827,35.53,77149.38,0.0,0.95468,4e-05,6.8308]
[1777609591102,35.53,77149.38,0.0,0.95468,4e-05,6.8308]
[1777609591178,35.53,77149.18,0.0,0.95468,4e-05,6.83002]
[1777609596606,35.53,77147.09,0.0,0.95458,4e-05,6.84225]
[1777609599975,35.53,77147.13,0.0,0.95457,4e-05,6.84321]
[1777609600074,35.53,77147.13,0.0,0.95457,4e-05,6.84321]
[1777609600176,35.54,77147.13,0.0,0.95456,4e-05,6.84434]
[1777609600601,35.54,77147.13,0.0,0.95456,4e-05,6.84434]
[1777609600834,35.54,77147.13,0.0,0.95456,4e-05,6.84434]
[1777609606676,35.54,77147.3,0.0,0.95454,4e-05,6.84693]
[1777609611711,35.55,77147.34,0.0,0.95452,4e-05,6.84946]
[1777609616746,35.55,77147.29,0.0,0.95449,4e-05,6.85234]
[1777609620487,35.56,77145.59,0.0,0.95442,4e-05,6.86148]
[1777609620576,35.56,77145.59,0.0,0.95442,4e-05,6.86148]
[1777609621046,35.56,77145.59,0.0,0.95442,4e-05,6.86148]
[1777609621078,35.56,77145.59,0.0,0.95442,4e-05,6.86148]
[1777609621172,35.56,77145.74,0.0,0.95441,4e-05,6.86182]
[1777609623795,35.56,77149.55,0.0,0.95455,4e-05,6.84638]
[1777609628830,35.57,77149.15,0.0,0.95451,4e-05,6.85082]
[1777609633865,35.57,77149.09,0.0,0.95448,4e-05,6.85367]
[1777609638900,35.58,77148.45,0.0,0.95444,4e-05,6.85905]
[1777609642997,35.58,77146.14,0.0,0.95434,4e-05,6.87084]
[1777609643075,35.58,77146.14,0.0,0.95434,4e-05,6.87084]
[1777609643098,35.58,77144.41,0.0,0.95427,4e-05,6.87903]
[1777609643569,35.58,77144.41,0.0,0.95427,4e-05,6.87903]
[1777609643576,35.58,77144.41,0.0,0.95427,4e-05,6.87903]
[1777609646955,35.58,77138.61,0.0,0.95404,4e-05,6.90683]
[1777609647737,35.58,77138.61,0.0,0.95404,4e-05,6.90683]
[1777609647827,35.58,77138.61,0.0,0.95404,4e-05,6.90683]
[1777609648254,35.58,77138.61,0.0,0.95404,4e-05,6.90683]
[1777609648330,35.58,77138.61,0.0,0.95404,4e-05,6.90683]
[1777609648355,35.58,77135.86,0.0,0.95393,4e-05,6.91959]
[1777609652998,35.59,77128.69,0.0,0.95366,4e-05,6.95095]
[1777609654317,35.59,77128.69,0.0,0.95366,4e-05,6.95095]
[1777609654324,35.59,77128.69,0.0,0.95366,4e-05,6.95095]
[1777609654370,35.59,77125.12,0.0,0.95352,4e-05,6.96738]
[1777609654769,35.59,77125.12,0.0,0.95352,4e-05,6.96738]
[1777609654835,35.59,77125.12,0.0,0.95352,4e-05,6.96738]
[1777609657026,35.59,77120.46,0.0,0.95333,4e-05,6.98944]
[1777609658156,35.59,77120.46,0.0,0.95333,4e-05,6.98944]
[1777609658329,35.59,77120.46,0.0,0.95333,4e-05,6.98944]
[1777609658383,35.59,77116.99,0.0,0.9532,4e-05,7.00543]
[1777609658527,35.59,77116.99,0.0,0.9532,4e-05,7.00543]
[1777609658577,35.59,77116.99,0.0,0.9532,4e-05,7.00543]
[1777609660047,35.59,77109.19,0.0,0.95289,4e-05,7.04132]
[1777609665081,35.59,77108.38,0.0,0.95285,4e-05,7.04653]
[1777609665569,35.59,77108.38,0.0,0.95285,4e-05,7.04653]
[1777609665576,35.59,77108.38,0.0,0.95285,4e-05,7.04653]
[1777609665968,35.59,77108.38,0.0,0.95285,4e-05,7.04653]
[1777609666076,35.59,77108.38,0.0,0.95285,4e-05,7.04653]
[1777609666089,35.59,77107.51,0.0,0.95281,4e-05,7.05088]
[1777609671126,35.6,77103.94,0.0,0.95265,4e-05,7.06906]
[1777609672128,35.6,77103.94,0.0,0.95265,4e-05,7.06906]
[1777609672325,35.6,77103.94,0.0,0.95265,4e-05,7.06906]
[1777609672326,35.6,77102.74,0.0,0.95261,4e-05,7.07489]
[1777609672459,35.6,77102.74,0.0,0.95261,4e-05,7.07489]
[1777609672578,35.6,77102.74,0.0,0.95261,4e-05,7.07489]
[1777609678175,35.6,77102.96,0.0,0.95259,4e-05,7.07614]
[1777609683210,35.61,77102.67,0.0,0.95257,4e-05,7.07939]
[1777609684609,35.61,77102.94,0.0,0.95257,4e-05,7.07855]
[1777609685327,35.61,77102.94,0.0,0.95257,4e-05,7.07855]
[1777609685428,35.61,77102.89,0.0,0.95257,4e-05,7.07917]
[1777609685491,35.61,77102.89,0.0,0.95257,4e-05,7.07917]
[1777609685578,35.61,77102.89,0.0,0.95257,4e-05,7.07917]
[1777609687003,35.61,77101.87,0.0,0.95253,4e-05,7.08421]
[1777609687074,35.61,77101.87,0.0,0.95253,4e-05,7.08421]
[1777609687088,35.61,77101.87,0.0,0.95253,4e-05,7.08421]
[1777609687341,35.61,77101.87,0.0,0.95253,4e-05,7.08421]
[1777609687378,35.61,77093.85,0.0,0.95221,4e-05,7.12113]
[1777609689336,35.61,77092.67,0.0,0.95216,4e-05,7.12684]
[1777609690261,35.61,77095.65,0.0,0.95228,4e-05,7.11355]
[1777609691268,35.61,77101.45,0.0,0.9525,4e-05,7.08731]
[1777609691845,35.61,77101.45,0.0,0.9525,4e-05,7.08731]
[1777609692080,35.61,77101.45,0.0,0.9525,4e-05,7.08731]
[1777609692281,35.61,77088.05,0.0,0.95197,4e-05,7.14882]
[1777609692555,35.61,77088.05,0.0,0.95197,4e-05,7.14882]
[1777609693287,35.61,77071.28,0.0,0.95131,4e-05,7.22643]
[1777609694294,35.61,77075.36,0.0,0.95147,4e-05,7.20816]
[1777609696227,35.62,77073.56,0.0,0.95139,4e-05,7.21713]
[1777609696308,35.62,77073.68,0.0,0.95139,4e-05,7.21673]
[1777609697315,35.62,77076.01,0.0,0.95148,4e-05,7.20617]
[1777609702350,35.62,77078.1,0.0,0.95154,4e-05,7.19915]
[1777609705371,35.62,77070.38,0.0,0.95123,4e-05,7.23522]
[1777609706378,35.62,77065.44,0.0,0.95103,4e-05,7.25864]
[1777609706782,35.62,77065.44,0.0,0.95103,4e-05,7.25864]
[1777609706832,35.62,77065.44,0.0,0.95103,4e-05,7.25864]
[1777609710414,35.63,77055.46,0.0,0.95061,4e-05,7.30716]
[1777609711421,35.63,77052.2,0.0,0.9505,4e-05,7.31984]
[1777609712428,35.63,77048.88,0.0,0.95036,4e-05,7.33575]
[1777609713824,35.63,77048.4,0.0,0.95034,4e-05,7.33844]
[1777609714172,35.63,77048.4,0.0,0.95034,4e-05,7.33844]
[1777609716456,35.63,77036.66,0.0,0.94985,4e-05,7.39455]
[1777609717463,35.63,77029.44,0.0,0.94955,4e-05,7.42869]
[1777609719456,35.63,77029.44,0.0,0.94955,4e-05,7.42869]
[1777609719640,35.63,77031.43,0.0,0.94963,4e-05,7.41968]
[1777609719820,35.63,77031.43,0.0,0.94963,4e-05,7.41968]
[1777609719854,35.63,77032.93,0.0,0.94969,4e-05,7.41298]
[1777609723168,35.63,77033.19,0.0,0.9497,4e-05,7.41244]
[1777609723179,35.64,77022.93,0.0,0.94927,4e-05,7.46114]
[1777609723505,35.64,77019.35,0.0,0.94912,4e-05,7.47797]
[1777609727329,35.64,77020.04,0.0,0.94915,4e-05,7.47521]
[1777609727362,35.64,77020.25,0.0,0.94915,4e-05,7.47471]
[1777609727555,35.64,77010.25,0.0,0.94874,4e-05,7.52184]
[1777609728540,35.64,77009.05,0.0,0.94869,4e-05,7.52768]
[1777609731355,35.64,77010.06,0.0,0.94873,4e-05,7.52306]
[1777609731410,35.64,77011.1,0.0,0.94877,4e-05,7.51849]
[1777609731790,35.64,77011.1,0.0,0.94877,4e-05,7.51849]
[1777609731892,35.64,77007.6,0.0,0.94863,4e-05,7.53502]
[1777609732580,35.64,76998.03,0.0,0.94823,4e-05,7.58049]
[1777609733587,35.64,76996.4,0.0,0.94816,4e-05,7.58829]
[1777609734594,35.64,77001.87,0.0,0.94839,4e-05,7.5624]
[1777609735601,35.64,77006.92,0.0,0.9486,4e-05,7.53857]
[1777609736609,35.64,77010.19,0.0,0.94873,4e-05,7.52324]
[1777609739451,35.64,77011.21,0.0,0.94877,4e-05,7.51857]
[1777609739630,35.64,76998.34,0.0,0.94823,4e-05,7.5798]
[1777609740637,35.64,76995.64,0.0,0.94812,4e-05,7.59268]
[1777609743086,35.64,76994.88,0.0,0.94809,4e-05,7.59633]
[1777609743130,35.64,76994.79,0.0,0.94809,4e-05,7.59682]
[1777609748776,35.64,76996.0,0.0,0.94813,4e-05,7.59121]
[1777609750852,35.64,76997.91,0.0,0.94821,4e-05,7.58218]
[1777609750909,35.64,76965.63,0.0,0.94686,4e-05,7.73637]
[1777609752807,35.64,76959.55,0.0,0.9466,4e-05,7.76549]
[1777609754174,35.64,76959.55,0.0,0.9466,4e-05,7.76549]
[1777609754180,35.64,76962.89,0.0,0.94674,4e-05,7.74893]
[1777609756351,35.64,76962.02,0.0,0.94671,4e-05,7.75311]
[1777609756419,35.64,76961.98,0.0,0.94671,4e-05,7.75286]
[1777609758357,35.64,76964.49,0.0,0.94682,4e-05,7.74079]
[1777609758850,35.64,76971.69,0.0,0.94713,4e-05,7.70577]
[1777609759957,35.64,76971.69,0.0,0.94713,4e-05,7.70577]
[1777609760014,35.64,76959.72,0.0,0.94662,4e-05,7.76309]
[1777609760864,35.64,76943.96,0.0,0.94594,4e-05,7.83906]
[1777609761871,35.64,76947.77,0.0,0.94611,4e-05,7.82097]
[1777609762882,35.64,76946.37,0.0,0.94604,4e-05,7.82798]
[1777609763631,35.64,76946.37,0.0,0.94604,4e-05,7.82798]
[1777609763889,35.64,76949.36,0.0,0.94617,4e-05,7.81318]
[1777609765593,35.64,76949.15,0.0,0.94616,4e-05,7.81444]
[1777609767583,35.64,76949.09,0.0,0.94616,4e-05,7.81528]
[1777609771945,35.64,76956.29,0.0,0.94648,4e-05,7.77833]
[1777609772952,35.64,76965.1,0.0,0.94685,4e-05,7.73565]
[1777609773959,35.64,76968.84,0.0,0.94702,4e-05,7.7173]
[1777609775611,35.64,76969.74,0.0,0.94706,4e-05,7.71285]
[1777609775680,35.64,76969.74,0.0,0.94706,4e-05,7.71285]
[1777609775973,35.64,76972.26,0.0,0.94716,4e-05,7.70065]
[1777609776980,35.64,76980.79,0.0,0.94752,4e-05,7.65975]
[1777609777987,35.64,76983.09,0.0,0.94762,4e-05,7.64874]
[1777609782016,35.64,76991.39,0.0,0.94797,4e-05,7.60919]
[1777609783584,35.64,76992.47,0.0,0.94801,4e-05,7.60411]
[1777609784030,35.64,76992.5,0.0,0.94801,4e-05,7.60402]
[1777609786044,35.64,76997.71,0.0,0.94823,4e-05,7.57939]
[1777609787574,35.64,76998.06,0.0,0.94825,4e-05,7.57731]
[1777609789595,35.64,76997.9,0.0,0.94825,4e-05,7.57723]
[1777609790073,35.64,76990.52,0.0,0.94794,4e-05,7.61237]
[1777609794101,35.64,76994.12,0.0,0.94809,4e-05,7.59541]
[1777609799136,35.64,76992.92,0.0,0.94804,4e-05,7.60143]
[1777609804171,35.64,76993.55,0.0,0.94806,4e-05,7.59877]
[1777609808199,35.64,76990.07,0.0,0.94791,4e-05,7.61555]
[1777609810213,35.64,76983.45,0.0,0.94763,4e-05,7.64719]
[1777609815248,35.64,76977.95,0.0,0.9474,4e-05,7.67341]
[1777609816257,35.64,76983.29,0.0,0.94763,4e-05,7.64787]
[1777609817262,35.64,76986.94,0.0,0.94778,4e-05,7.63046]
[1777609819276,35.64,76991.37,0.0,0.94797,4e-05,7.60942]
[1777609823304,35.64,76987.58,0.0,0.94781,4e-05,7.6277]
[1777609824311,35.64,76983.81,0.0,0.94765,4e-05,7.64569]
[1777609825318,35.64,76987.51,0.0,0.9478,4e-05,7.62803]
[1777609826203,35.64,76987.51,0.0,0.9478,4e-05,7.62803]
[1777609826324,35.64,76987.51,0.0,0.9478,4e-05,7.62803]
[1777609826325,35.64,76990.99,0.0,0.94795,4e-05,7.61148]
[1777609831364,35.64,76990.89,0.0,0.94797,4e-05,7.60761]
[1777609835392,35.63,76994.57,0.0,0.94814,4e-05,7.58823]
[1777609836399,35.63,76990.23,0.0,0.94797,4e-05,7.60841]
[1777609837406,35.63,76986.76,0.0,0.94782,4e-05,7.62496]
[1777609841512,35.63,76988.46,0.0,0.94791,4e-05,7.61534]
[1777609841591,35.63,76988.46,0.0,0.94791,4e-05,7.61534]
[1777609841551,35.63,76991.17,0.0,0.94802,4e-05,7.60195]
[1777609842441,35.63,76992.03,0.0,0.94806,4e-05,7.59739]
[1777609847476,35.63,76998.99,0.0,0.94837,4e-05,7.56207]
[1777609847983,35.63,76998.99,0.0,0.94837,4e-05,7.56207]
[1777609848080,35.63,76998.99,0.0,0.94837,4e-05,7.56207]
[1777609848483,35.62,77002.33,0.0,0.94852,4e-05,7.54584]
[1777609852227,35.62,77003.66,0.0,0.94858,4e-05,7.53845]
[1777609852331,35.62,77003.66,0.0,0.94858,4e-05,7.53845]
[1777609852511,35.62,77004.44,0.0,0.94862,4e-05,7.53439]
[1777609856539,35.62,77010.23,0.0,0.94887,4e-05,7.50557]
[1777609861577,35.62,77009.22,0.0,0.94884,4e-05,7.50873]
[1777609861797,35.62,77009.22,0.0,0.94884,4e-05,7.50873]
[1777609861828,35.62,77009.22,0.0,0.94884,4e-05,7.50873]
[1777609864598,35.61,77013.79,0.0,0.94904,4e-05,7.48619]
[1777609865946,35.61,77015.33,0.0,0.9491,4e-05,7.47864]
[1777609866075,35.61,77015.33,0.0,0.9491,4e-05,7.47864]
[1777609866612,35.61,77016.69,0.0,0.94916,4e-05,7.47196]
[1777609869818,35.61,77016.72,0.0,0.94917,4e-05,7.47104]
[1777609869826,35.61,77016.72,0.0,0.94917,4e-05,7.47104]
[1777609875862,35.61,77014.35,0.0,0.94908,4e-05,7.48076]
[1777609876083,35.61,77014.35,0.0,0.94908,4e-05,7.48076]
[1777609876160,35.61,77014.35,0.0,0.94908,4e-05,7.48076]
[1777609876326,35.61,77014.35,0.0,0.94908,4e-05,7.48076]
[1777609876410,35.61,77011.76,0.0,0.94898,4e-05,7.49233]
[1777609883012,35.61,77011.01,0.0,0.94896,4e-05,7.49454]
[1777609883076,35.61,77011.01,0.0,0.94896,4e-05,7.49454]
[1777609887343,35.6,77013.77,0.0,0.94909,4e-05,7.47991]
[1777609887582,35.6,77013.77,0.0,0.94909,4e-05,7.47991]
[1777609887402,35.6,77014.45,0.0,0.94912,4e-05,7.4761]
[1777609888599,35.6,77020.15,0.0,0.94936,4e-05,7.44903]
[1777609891100,35.6,77022.08,0.0,0.94944,4e-05,7.43972]
[1777609891327,35.6,77022.08,0.0,0.94944,4e-05,7.43972]
[1777609896826,35.6,77024.74,0.0,0.94958,4e-05,7.42278]
[1777609900751,35.6,77023.77,0.0,0.94954,4e-05,7.42676]
[1777609900827,35.6,77023.77,0.0,0.94954,4e-05,7.42676]
[1777609900854,35.6,77023.92,0.0,0.94955,4e-05,7.42586]
[1777609903875,35.6,77017.49,0.0,0.94929,4e-05,7.45549]
[1777609904772,35.6,77017.49,0.0,0.94929,4e-05,7.45549]
[1777609904831,35.6,77017.49,0.0,0.94929,4e-05,7.45549]
[1777609910005,35.59,77018.39,0.0,0.94934,4e-05,7.45005]
[1777609910083,35.59,77018.39,0.0,0.94934,4e-05,7.45005]
[1777609910106,35.59,77021.6,0.0,0.94948,4e-05,7.43453]
[1777609912307,35.59,77023.66,0.0,0.94956,4e-05,7.42487]
[1777609912333,35.59,77023.66,0.0,0.94956,4e-05,7.42487]
[1777609916094,35.59,77025.35,0.0,0.94964,4e-05,7.41618]
[1777609916324,35.59,77025.35,0.0,0.94964,4e-05,7.41618]
[1777609919585,35.59,77027.22,0.0,0.94972,4e-05,7.40691]
[1777609919683,35.59,77027.77,0.0,0.94974,4e-05,7.40402]
[1777609920179,35.59,77027.77,0.0,0.94974,4e-05,7.40402]
[1777609920335,35.59,77027.77,0.0,0.94974,4e-05,7.40402]
[1777609920995,35.59,77030.78,0.0,0.94987,4e-05,7.38979]
[1777609922002,35.59,77038.29,0.0,0.95017,4e-05,7.35458]
[1777609923009,35.59,77042.3,0.0,0.95033,4e-05,7.33578]
[1777609925025,35.59,77043.07,0.0,0.95037,4e-05,7.3321]
[1777609927039,35.59,77045.49,0.0,0.95046,4e-05,7.32079]
[1777609929873,35.59,77045.92,0.0,0.95048,4e-05,7.31876]
[1777609930079,35.59,77045.92,0.0,0.95048,4e-05,7.31876]
[1777609933581,35.59,77045.07,0.0,0.95045,4e-05,7.32272]
[1777609933678,35.59,77044.71,0.0,0.95043,4e-05,7.32439]
[1777609937111,35.59,77049.27,0.0,0.95062,4e-05,7.3032]
[1777609939724,35.59,77049.89,0.0,0.95064,4e-05,7.3004]
[1777609939831,35.59,77050.11,0.0,0.95065,4e-05,7.29942]
[1777609945167,35.59,77049.67,0.0,0.95063,4e-05,7.30174]
[1777609947810,35.59,77048.01,0.0,0.95056,4e-05,7.30953]
[1777609947831,35.59,77048.01,0.0,0.95056,4e-05,7.30953]
[1777609949153,35.59,77048.64,0.0,0.95059,4e-05,7.30664]
[1777609949325,35.59,77048.64,0.0,0.95059,4e-05,7.30664]
[1777609949420,35.59,77048.86,0.0,0.95059,4e-05,7.30565]
[1777609954434,35.59,77047.66,0.0,0.95056,4e-05,7.30847]
[1777609957582,35.59,77045.72,0.0,0.95048,4e-05,7.31756]
[1777609957832,35.59,77046.18,0.0,0.9505,4e-05,7.31544]
[1777609963293,35.59,77046.56,0.0,0.95052,4e-05,7.31386]
[1777609968497,35.59,77048.83,0.0,0.95061,4e-05,7.30348]
[1777609968579,35.59,77048.83,0.0,0.95061,4e-05,7.30348]
[1777609968947,35.59,77048.85,0.0,0.95061,4e-05,7.30344]
[1777609969082,35.59,77048.85,0.0,0.95061,4e-05,7.30344]
[1777609969335,35.59,77048.65,0.0,0.9506,4e-05,7.30442]
[1777609974370,35.59,77036.07,0.0,0.95009,4e-05,7.36321]
[1777609975377,35.59,77031.98,0.0,0.94992,4e-05,7.38226]
[1777609978399,35.59,77026.12,0.0,0.94969,4e-05,7.40947]
[1777609980412,35.59,77021.25,0.0,0.94949,4e-05,7.43205]
[1777609982655,35.59,77021.29,0.0,0.94949,4e-05,7.43171]
[1777609982835,35.59,77021.72,0.0,0.94951,4e-05,7.42954]
[1777609988468,35.59,77023.58,0.0,0.94959,4e-05,7.42]
[1777609991490,35.59,77018.81,0.0,0.9494,4e-05,7.44198]
[1777609995820,35.59,77022.08,0.0,0.94954,4e-05,7.42587]
[1777609996080,35.59,77022.08,0.0,0.94954,4e-05,7.42587]
[1777609997039,35.59,77022.46,0.0,0.94956,4e-05,7.42394]
[1777609997075,35.59,77022.46,0.0,0.94956,4e-05,7.42394]
[1777609997532,35.59,77022.67,0.0,0.94957,4e-05,7.42282]
[1777610002566,35.58,77024.01,0.0,0.94963,4e-05,7.41585]
[1777610004378,35.58,77023.39,0.0,0.94961,4e-05,7.41863]
[1777610004582,35.58,77023.39,0.0,0.94961,4e-05,7.41863]
[1777610010623,35.58,77022.88,0.0,0.94959,4e-05,7.42013]
[1777610015658,35.58,77022.6,0.0,0.94961,4e-05,7.41786]
[1777610020694,35.58,77022.79,0.0,0.94962,4e-05,7.41638]
[1777610021787,35.58,77022.79,0.0,0.94962,4e-05,7.41638]
[1777610021836,35.58,77023.02,0.0,0.94963,4e-05,7.41519]
[1777610022115,35.58,77023.02,0.0,0.94963,4e-05,7.41519]
[1777610022329,35.58,77023.02,0.0,0.94963,4e-05,7.41519]
[1777610022708,35.58,77022.95,0.0,0.94963,4e-05,7.41541]
[1777610025245,35.58,77027.11,0.0,0.9498,4e-05,7.39572]
[1777610025329,35.58,77027.11,0.0,0.9498,4e-05,7.39572]
[1777610030764,35.58,77029.07,0.0,0.94988,4e-05,7.38607]
[1777610031097,35.58,77029.07,0.0,0.94988,4e-05,7.38607]
[1777610031335,35.58,77029.07,0.0,0.94988,4e-05,7.38607]
[1777610031344,35.58,77029.07,0.0,0.94988,4e-05,7.38607]
[1777610031578,35.58,77029.07,0.0,0.94988,4e-05,7.38607]
[1777610031771,35.58,77029.18,0.0,0.94989,4e-05,7.38549]
[1777610036833,35.58,77026.61,0.0,0.94978,4e-05,7.39726]
[1777610037088,35.58,77026.85,0.0,0.94979,4e-05,7.39605]
[1777610042915,35.58,77025.79,0.0,0.94976,4e-05,7.40059]
[1777610043087,35.58,77025.79,0.0,0.94976,4e-05,7.40059]
[1777610043571,35.58,77025.79,0.0,0.94976,4e-05,7.40059]
[1777610043827,35.58,77025.79,0.0,0.94976,4e-05,7.40059]
[1777610043672,35.58,77026.45,0.0,0.94978,4e-05,7.39732]
[1777610048890,35.58,77025.7,0.0,0.94976,4e-05,7.40037]
[1777610053966,35.58,77025.86,0.0,0.94977,4e-05,7.39927]
[1777610054077,35.58,77025.86,0.0,0.94977,4e-05,7.39927]
[1777610059798,35.57,77023.98,0.0,0.94969,4e-05,7.40763]
[1777610059828,35.57,77023.98,0.0,0.94969,4e-05,7.40763]
[1777610060627,35.57,77023.7,0.0,0.94968,4e-05,7.40873]
[1777610060827,35.57,77023.7,0.0,0.94968,4e-05,7.40873]
[1777610060678,35.57,77023.06,0.0,0.94966,4e-05,7.41162]
[1777610065091,35.57,77022.59,0.0,0.94964,4e-05,7.41352]
[1777610065331,35.57,77022.59,0.0,0.94964,4e-05,7.41352]
[1777610066010,35.57,77017.93,0.0,0.94945,4e-05,7.43516]
[1777610068731,35.57,77013.85,0.0,0.94929,4e-05,7.45419]
[1777610068830,35.57,77013.85,0.0,0.94929,4e-05,7.45419]
[1777610068774,35.57,77015.58,0.0,0.94936,4e-05,7.44621]
[1777610069778,35.57,77015.58,0.0,0.94936,4e-05,7.44621]
[1777610069827,35.57,77015.58,0.0,0.94936,4e-05,7.44621]
[1777610073582,35.57,77016.84,0.0,0.94943,4e-05,7.4368]
[1777610073825,35.57,77016.84,0.0,0.94943,4e-05,7.4368]
[1777610073683,35.57,77017.04,0.0,0.94944,4e-05,7.43552]
[1777610074273,35.57,77017.04,0.0,0.94944,4e-05,7.43552]
[1777610074324,35.57,77017.04,0.0,0.94944,4e-05,7.43552]
[1777610079987,35.57,77022.22,0.0,0.94966,4e-05,7.41044]
[1777610080083,35.57,77022.22,0.0,0.94966,4e-05,7.41044]
[1777610082079,35.57,77024.25,0.0,0.94975,4e-05,7.40065]
[1777610082326,35.57,77024.25,0.0,0.94975,4e-05,7.40065]
[1777610082426,35.57,77023.94,0.0,0.94974,4e-05,7.40186]
[1777610084210,35.57,77024.4,0.0,0.94975,4e-05,7.39971]
[1777610084334,35.57,77024.4,0.0,0.94975,4e-05,7.39971]
[1777610086150,35.57,77035.79,0.0,0.95022,4e-05,7.34614]
[1777610088209,35.57,77039.34,0.0,0.95036,4e-05,7.32951]
[1777610088330,35.57,77039.34,0.0,0.95036,4e-05,7.32951]
[1777610088431,35.57,77040.6,0.0,0.95041,4e-05,7.32363]
[1777610089168,35.57,77040.6,0.0,0.95041,4e-05,7.32363]
[1777610089329,35.57,77040.6,0.0,0.95041,4e-05,7.32363]
[1777610089402,35.57,77043.56,0.0,0.95053,4e-05,7.30988]
[1777610093198,35.57,77048.37,0.0,0.95073,4e-05,7.28768]
[1777610094962,35.57,77048.36,0.0,0.95072,4e-05,7.28779]
[1777610095083,35.57,77048.36,0.0,0.95072,4e-05,7.28779]
[1777610099241,35.57,77054.48,0.0,0.95097,4e-05,7.25983]
[1777610102802,35.57,77055.51,0.0,0.95101,4e-05,7.25527]
[1777610102830,35.57,77055.51,0.0,0.95101,4e-05,7.25527]
[1777610103411,35.57,77055.35,0.0,0.951,4e-05,7.25624]
[1777610103579,35.57,77055.35,0.0,0.951,4e-05,7.25624]
[1777610103664,35.57,77056.17,0.0,0.95103,4e-05,7.25255]
[1777610109311,35.57,77055.59,0.0,0.951,4e-05,7.25587]
[1777610114358,35.57,77058.15,0.0,0.9511,4e-05,7.24443]
[1777610114585,35.57,77058.15,0.0,0.9511,4e-05,7.24443]
[1777610120359,35.57,77058.0,0.0,0.95109,4e-05,7.24574]
[1777610120576,35.57,77058.0,0.0,0.95109,4e-05,7.24574]
[1777610120770,35.57,77058.0,0.0,0.95109,4e-05,7.24574]
[1777610120831,35.57,77058.0,0.0,0.95109,4e-05,7.24574]
[1777610120799,35.57,77057.63,0.0,0.95107,4e-05,7.24755]
[1777610123409,35.57,77050.38,0.0,0.95078,4e-05,7.28138]
[1777610124416,35.57,77045.43,0.0,0.95058,4e-05,7.30439]
[1777610125542,35.57,77045.43,0.0,0.95058,4e-05,7.30439]
[1777610125580,35.57,77045.43,0.0,0.95058,4e-05,7.30439]
[1777610125677,35.57,77046.44,0.0,0.95062,4e-05,7.29969]
[1777610127698,35.57,77045.88,0.0,0.9506,4e-05,7.3023]
[1777610127832,35.57,77045.88,0.0,0.9506,4e-05,7.3023]
[1777610133542,35.57,77045.7,0.0,0.95061,4e-05,7.30019]
[1777610133586,35.57,77045.7,0.0,0.95061,4e-05,7.30019]
[1777610135408,35.57,77046.57,0.0,0.95065,4e-05,7.29617]
[1777610135583,35.57,77046.57,0.0,0.95065,4e-05,7.29617]
[1777610135673,35.57,77049.62,0.0,0.95077,4e-05,7.28204]
[1777610138128,35.57,77051.76,0.0,0.95085,4e-05,7.27221]
[1777610138327,35.57,77051.76,0.0,0.95085,4e-05,7.27221]
[1777610142702,35.58,77053.9,0.0,0.95094,4e-05,7.26256]
[1777610142833,35.58,77053.9,0.0,0.95094,4e-05,7.26256]
[1777610142910,35.58,77054.19,0.0,0.95095,4e-05,7.2613]
[1777610148584,35.58,77053.83,0.0,0.95093,4e-05,7.26341]
[1777610149474,35.58,77053.83,0.0,0.95093,4e-05,7.26341]
[1777610149587,35.58,77053.83,0.0,0.95093,4e-05,7.26341]
[1777610154625,35.58,77049.05,0.0,0.95074,4e-05,7.2858]
[1777610159660,35.58,77049.03,0.0,0.95073,4e-05,7.28605]
[1777610163164,35.58,77047.86,0.0,0.95069,4e-05,7.29156]
[1777610163327,35.58,77047.86,0.0,0.95069,4e-05,7.29156]
[1777610164386,35.58,77048.72,0.0,0.95072,4e-05,7.28759]
[1777610164588,35.58,77048.72,0.0,0.95072,4e-05,7.28759]
[1777610164696,35.58,77048.48,0.0,0.95071,4e-05,7.28873]
[1777610169731,35.58,77048.74,0.0,0.95072,4e-05,7.28766]
[1777610174766,35.58,77049.32,0.0,0.95074,4e-05,7.28513]
[1777610178862,35.58,77050.47,0.0,0.95079,4e-05,7.27991]
[1777610179079,35.58,77051.49,0.0,0.95083,4e-05,7.27522]
[1777610184836,35.58,77053.75,0.0,0.95091,4e-05,7.26511]
[1777610185176,35.58,77053.75,0.0,0.95091,4e-05,7.26511]
[1777610185333,35.58,77053.75,0.0,0.95091,4e-05,7.26511]
[1777610185947,35.58,77053.75,0.0,0.95091,4e-05,7.26511]
[1777610186084,35.58,77053.53,0.0,0.9509,4e-05,7.2662]
[1777610186850,35.58,77054.82,0.0,0.95096,4e-05,7.26029]
[1777610191270,35.58,77054.32,0.0,0.95093,4e-05,7.26288]
[1777610191326,35.58,77054.32,0.0,0.95093,4e-05,7.26288]
[1777610196920,35.58,77057.74,0.0,0.95108,4e-05,7.24459]
[1777610197327,35.58,77057.74,0.0,0.95108,4e-05,7.24459]
[1777610197576,35.58,77057.74,0.0,0.95108,4e-05,7.24459]
[1777610198798,35.58,77056.97,0.0,0.95105,4e-05,7.24824]
[1777610198836,35.58,77056.97,0.0,0.95105,4e-05,7.24824]
[1777610198935,35.58,77057.56,0.0,0.95108,4e-05,7.2456]
[1777610203969,35.58,77057.46,0.0,0.95107,4e-05,7.24647]
[1777610209004,35.58,77056.36,0.0,0.95102,4e-05,7.25192]
[1777610212677,35.58,77056.15,0.0,0.95101,4e-05,7.25296]
[1777610212829,35.58,77056.15,0.0,0.95101,4e-05,7.25296]
[1777610218173,35.58,77054.08,0.0,0.95093,4e-05,7.26298]
[1777610218325,35.58,77054.08,0.0,0.95093,4e-05,7.26298]
[1777610219203,35.58,77053.04,0.0,0.95088,4e-05,7.26787]
[1777610219330,35.58,77053.04,0.0,0.95088,4e-05,7.26787]
[1777610219429,35.58,77052.84,0.0,0.95087,4e-05,7.26884]
[1777610223267,35.58,77052.77,0.0,0.95087,4e-05,7.26923]
[1777610223334,35.58,77052.77,0.0,0.95087,4e-05,7.26923]
[1777610226925,35.58,77050.79,0.0,0.95079,4e-05,7.27848]
[1777610227078,35.58,77052.64,0.0,0.95087,4e-05,7.26997]
[1777610227317,35.58,77052.64,0.0,0.95087,4e-05,7.26997]
[1777610227330,35.58,77052.64,0.0,0.95087,4e-05,7.26997]
[1777610227418,35.58,77051.29,0.0,0.95081,4e-05,7.27626]
[1777610233172,35.58,77053.29,0.0,0.95089,4e-05,7.26717]
[1777610237088,35.58,77051.76,0.0,0.95083,4e-05,7.27439]
[1777610237326,35.58,77051.76,0.0,0.95083,4e-05,7.27439]
[1777610241238,35.58,77050.58,0.0,0.95078,4e-05,7.27997]
[1777610241327,35.58,77050.58,0.0,0.95078,4e-05,7.27997]
[1777610241953,35.58,77050.58,0.0,0.95078,4e-05,7.27997]
[1777610242000,35.58,77047.48,0.0,0.95065,4e-05,7.29439]
[1777610242074,35.58,77047.48,0.0,0.95065,4e-05,7.29439]
[1777610247270,35.58,77045.47,0.0,0.95057,4e-05,7.30368]
[1777610252305,35.58,77047.12,0.0,0.95066,4e-05,7.29308]
[1777610254683,35.58,77047.45,0.0,0.95067,4e-05,7.29157]
[1777610254830,35.58,77047.45,0.0,0.95067,4e-05,7.29157]
[1777610254928,35.58,77047.12,0.0,0.95066,4e-05,7.29315]
[1777610261368,35.58,77046.87,0.0,0.95065,4e-05,7.29443]
[1777610265396,35.59,77041.44,0.0,0.95043,4e-05,7.31976]
[1777610266572,35.59,77041.44,0.0,0.95043,4e-05,7.31976]
[1777610266832,35.59,77041.44,0.0,0.95043,4e-05,7.31976]
[1777610266862,35.58,77041.84,0.0,0.95044,4e-05,7.31789]
[1777610267580,35.58,77041.84,0.0,0.95044,4e-05,7.31789]
[1777610271576,35.58,77043.17,0.0,0.9505,4e-05,7.31169]
[1777610275574,35.59,77042.49,0.0,0.95047,4e-05,7.31488]
[1777610276583,35.59,77042.6,0.0,0.95047,4e-05,7.31437]
[1777610276828,35.59,77042.6,0.0,0.95047,4e-05,7.31437]
[1777610276929,35.59,77042.75,0.0,0.95048,4e-05,7.31368]
[1777610281507,35.59,77032.26,0.0,0.95006,4e-05,7.36258]
[1777610283522,35.58,77029.96,0.0,0.94996,4e-05,7.37319]
[1777610284596,35.58,77029.96,0.0,0.94996,4e-05,7.37319]
[1777610284826,35.58,77029.96,0.0,0.94996,4e-05,7.37319]
[1777610290570,35.58,77028.18,0.0,0.9499,4e-05,7.38098]
[1777610295606,35.58,77030.65,0.0,0.95,4e-05,7.36916]
[1777610297049,35.58,77030.65,0.0,0.95,4e-05,7.36916]
[1777610297083,35.58,77030.65,0.0,0.95,4e-05,7.36916]
[1777610297071,35.58,77031.38,0.0,0.95003,4e-05,7.36571]
[1777610298861,35.58,77030.81,0.0,0.95001,4e-05,7.36834]
[1777610299075,35.58,77030.81,0.0,0.95001,4e-05,7.36834]
[1777610304670,35.58,77029.06,0.0,0.94994,4e-05,7.37624]
[1777610306811,35.58,77030.67,0.0,0.95,4e-05,7.36868]
[1777610306839,35.58,77030.67,0.0,0.95,4e-05,7.36868]
[1777610306903,35.58,77030.68,0.0,0.95,4e-05,7.36861]
[1777610307874,35.58,77030.68,0.0,0.95,4e-05,7.36861]
[1777610308085,35.58,77030.68,0.0,0.95,4e-05,7.36861]
[1777610313733,35.59,77027.88,0.0,0.94989,4e-05,7.38111]
[1777610317295,35.59,77027.51,0.0,0.94986,4e-05,7.38428]
[1777610317332,35.59,77027.51,0.0,0.94986,4e-05,7.38428]
[1777610317761,35.59,77027.34,0.0,0.94985,4e-05,7.38556]
[1777610319122,35.59,77027.34,0.0,0.94985,4e-05,7.38556]
[1777610319333,35.59,77027.62,0.0,0.94986,4e-05,7.38472]
[1777610324394,35.6,77030.68,0.0,0.94996,4e-05,7.37285]
[1777610324577,35.6,77030.68,0.0,0.94996,4e-05,7.37285]
[1777610324784,35.6,77030.68,0.0,0.94996,4e-05,7.37285]
[1777610324845,35.6,77030.68,0.0,0.94996,4e-05,7.37285]
[1777610324886,35.6,77030.36,0.0,0.94994,4e-05,7.37485]
[1777610330092,35.6,77031.11,0.0,0.94996,4e-05,7.37335]
[1777610330326,35.6,77031.03,0.0,0.94995,4e-05,7.37423]
[1777610335887,35.61,77030.75,0.0,0.94991,4e-05,7.37856]
[1777610339982,35.61,77032.57,0.0,0.94997,4e-05,7.37158]
[1777610340088,35.61,77032.57,0.0,0.94997,4e-05,7.37158]
[1777610340140,35.61,77032.08,0.0,0.94995,4e-05,7.37438]
[1777610340992,35.61,77032.08,0.0,0.94995,4e-05,7.37438]
[1777610341084,35.61,77032.08,0.0,0.94995,4e-05,7.37438]
[1777610346964,35.62,77032.62,0.0,0.94994,4e-05,7.37541]
[1777610353006,35.62,77032.14,0.0,0.9499,4e-05,7.38064]
[1777610357036,35.62,77040.75,0.0,0.95024,4e-05,7.34143]
[1777610358043,35.62,77045.45,0.0,0.95043,4e-05,7.31961]
[1777610358653,35.62,77045.45,0.0,0.95043,4e-05,7.31961]
[1777610358829,35.62,77045.45,0.0,0.95043,4e-05,7.31961]
[1777610359050,35.62,77045.96,0.0,0.95044,4e-05,7.31732]
[1777610359714,35.62,77045.96,0.0,0.95044,4e-05,7.31732]
[1777610359831,35.62,77045.96,0.0,0.95044,4e-05,7.31732]
[1777610364085,35.63,77050.17,0.0,0.95061,4e-05,7.29815]
[1777610366242,35.63,77052.04,0.0,0.95068,4e-05,7.28969]
[1777610366333,35.63,77052.04,0.0,0.95068,4e-05,7.28969]
[1777610367106,35.63,77052.36,0.0,0.9507,4e-05,7.28832]
[1777610367681,35.63,77052.36,0.0,0.9507,4e-05,7.28832]
[1777610367834,35.63,77052.36,0.0,0.9507,4e-05,7.28832]
[1777610373148,35.63,77052.78,0.0,0.95073,4e-05,7.28402]
[1777610377321,35.63,77053.02,0.0,0.95073,4e-05,7.28329]
[1777610377591,35.63,77053.02,0.0,0.95073,4e-05,7.28329]
[1777610378185,35.63,77053.14,0.0,0.95074,4e-05,7.28282]
[1777610378325,35.63,77053.14,0.0,0.95074,4e-05,7.28282]
[1777610378589,35.63,77053.14,0.0,0.95074,4e-05,7.28282]
[1777610384366,35.63,77054.4,0.0,0.95078,4e-05,7.27738]
[1777610384584,35.63,77054.4,0.0,0.95078,4e-05,7.27738]
[1777610392088,35.63,77054.49,0.0,0.95078,4e-05,7.27745]
[1777610397244,35.63,77057.43,0.0,0.9509,4e-05,7.26435]
[1777610397329,35.63,77057.43,0.0,0.9509,4e-05,7.26435]
[1777610398177,35.63,77057.43,0.0,0.9509,4e-05,7.26435]
[1777610397343,35.63,77057.36,0.0,0.95089,4e-05,7.26476]
[1777610398337,35.63,77057.36,0.0,0.95089,4e-05,7.26476]
[1777610401346,35.63,77051.91,0.0,0.95067,4e-05,7.29033]
[1777610402792,35.63,77051.91,0.0,0.95067,4e-05,7.29033]
[1777610402831,35.63,77051.91,0.0,0.95067,4e-05,7.29033]
[1777610403004,35.63,77051.88,0.0,0.95067,4e-05,7.29054]
[1777610403737,35.63,77051.88,0.0,0.95067,4e-05,7.29054]
[1777610403831,35.63,77051.88,0.0,0.95067,4e-05,7.29054]
[1777610405374,35.63,77048.05,0.0,0.95052,4e-05,7.30836]
[1777610408144,35.63,77047.06,0.0,0.95048,4e-05,7.31296]
[1777610408175,35.63,77047.06,0.0,0.95048,4e-05,7.31295]
[1777610408327,35.63,77047.06,0.0,0.95048,4e-05,7.31295]
[1777610408649,35.63,77047.06,0.0,0.95048,4e-05,7.31295]
[1777610408831,35.63,77047.06,0.0,0.95048,4e-05,7.31295]
[1777610408933,35.63,77047.65,0.0,0.9505,4e-05,7.31021]
[1777610414437,35.63,77046.6,0.0,0.95046,4e-05,7.31508]
[1777610417648,35.63,77046.44,0.0,0.95045,4e-05,7.31582]
[1777610417829,35.63,77046.44,0.0,0.95045,4e-05,7.31582]
[1777610417928,35.63,77045.6,0.0,0.95042,4e-05,7.31971]
[1777610418877,35.63,77045.6,0.0,0.95042,4e-05,7.31971]
[1777610419085,35.63,77045.6,0.0,0.95042,4e-05,7.31971]
[1777610423500,35.63,77041.28,0.0,0.95024,4e-05,7.33973]
[1777610425236,35.63,77041.28,0.0,0.95024,4e-05,7.33973]
[1777610425326,35.63,77039.52,0.0,0.95017,4e-05,7.34791]
[1777610425514,35.63,77036.44,0.0,0.95005,4e-05,7.36222]
[1777610426581,35.63,77036.44,0.0,0.95005,4e-05,7.36222]
[1777610426838,35.63,77036.44,0.0,0.95005,4e-05,7.36222]
[1777610432563,35.63,77033.91,0.0,0.94997,4e-05,7.37051]
[1777610433311,35.63,77033.91,0.0,0.94997,4e-05,7.37051]
[1777610433328,35.63,77033.91,0.0,0.94997,4e-05,7.37051]
[1777610433570,35.63,77032.77,0.0,0.94992,4e-05,7.37575]
[1777610434578,35.63,77032.77,0.0,0.94992,4e-05,7.37575]
[1777610434831,35.63,77032.77,0.0,0.94992,4e-05,7.37575]
[1777610440619,35.63,77032.02,0.0,0.9499,4e-05,7.37868]
[1777610445655,35.63,77032.4,0.0,0.94992,4e-05,7.37655]
[1777610447400,35.63,77031.97,0.0,0.9499,4e-05,7.37849]
[1777610447581,35.63,77031.97,0.0,0.9499,4e-05,7.37849]
[1777610447669,35.63,77032.43,0.0,0.94992,4e-05,7.37628]
[1777610448961,35.63,77032.43,0.0,0.94992,4e-05,7.37628]
[1777610449082,35.63,77032.43,0.0,0.94992,4e-05,7.37628]
[1777610453115,35.63,77029.84,0.0,0.94982,4e-05,7.38809]
[1777610453178,35.63,77027.23,0.0,0.94971,4e-05,7.40022]
[1777610453789,35.63,76994.59,0.0,0.94837,4e-05,7.55395]
[1777610454796,35.63,76996.72,0.0,0.94846,4e-05,7.54343]
[1777610456726,35.63,76994.23,0.0,0.94835,4e-05,7.55542]
[1777610456810,35.63,76994.34,0.0,0.94836,4e-05,7.55507]
[1777610457817,35.63,77001.49,0.0,0.94865,4e-05,7.52124]
[1777610462853,35.63,77003.33,0.0,0.94874,4e-05,7.5115]
[1777610464867,35.62,77007.8,0.0,0.94893,4e-05,7.48986]
[1777610466183,35.62,77007.8,0.0,0.94893,4e-05,7.48986]
[1777610466339,35.62,77007.94,0.0,0.94894,4e-05,7.48896]
[1777610469902,35.62,77013.75,0.0,0.94918,4e-05,7.46067]
[1777610470976,35.62,77013.75,0.0,0.94918,4e-05,7.46067]
[1777610471076,35.62,77013.75,0.0,0.94918,4e-05,7.46067]
[1777610471175,35.62,77014.1,0.0,0.9492,4e-05,7.45883]
[1777610472490,35.62,77014.49,0.0,0.94922,4e-05,7.4568]
[1777610472583,35.62,77014.49,0.0,0.94922,4e-05,7.4568]
[1777610477958,35.62,77013.91,0.0,0.9492,4e-05,7.45836]
[1777610479941,35.62,77013.75,0.0,0.9492,4e-05,7.45891]
[1777610480078,35.62,77013.75,0.0,0.9492,4e-05,7.45891]
[1777610480166,35.62,77007.4,0.0,0.94894,4e-05,7.48861]
[1777610481844,35.62,77004.88,0.0,0.94884,4e-05,7.50024]
[1777610482084,35.62,77004.88,0.0,0.94884,4e-05,7.50024]
[1777610487062,35.62,77004.17,0.0,0.94881,4e-05,7.50274]
[1777610487075,35.62,77004.17,0.0,0.94881,4e-05,7.50274]
[1777610487163,35.62,77004.96,0.0,0.94885,4e-05,7.49874]
[1777610488450,35.62,77004.7,0.0,0.94884,4e-05,7.4997]
[1777610488588,35.62,77004.7,0.0,0.94884,4e-05,7.4997]
[1777610493756,35.61,77004.09,0.0,0.94885,4e-05,7.49824]
[1777610493838,35.61,77004.09,0.0,0.94885,4e-05,7.49824]
[1777610494383,35.61,77004.19,0.0,0.94885,4e-05,7.4975]
[1777610494576,35.61,77004.19,0.0,0.94885,4e-05,7.4975]
[1777610495077,35.61,77003.35,0.0,0.94882,4e-05,7.50171]
[1777610499767,35.61,77002.06,0.0,0.94876,4e-05,7.50822]
[1777610499831,35.61,77002.06,0.0,0.94876,4e-05,7.50822]
[1777610505147,35.61,77002.57,0.0,0.94878,4e-05,7.50567]
[1777610505798,35.61,77002.57,0.0,0.94878,4e-05,7.50567]
[1777610505837,35.61,77002.57,0.0,0.94878,4e-05,7.50567]
[1777610511189,35.62,77005.92,0.0,0.94891,4e-05,7.49073]
[1777610511738,35.62,77005.92,0.0,0.94891,4e-05,7.49073]
[1777610511826,35.62,77005.92,0.0,0.94891,4e-05,7.49073]
[1777610512198,35.62,77007.3,0.0,0.94897,4e-05,7.48448]
[1777610513151,35.62,77007.3,0.0,0.94897,4e-05,7.48448]
[1777610513332,35.62,77007.3,0.0,0.94897,4e-05,7.48448]
[1777610519317,35.61,77007.28,0.0,0.94898,4e-05,7.48306]
[1777610519324,35.61,77007.28,0.0,0.94898,4e-05,7.48306]
[1777610520252,35.61,77008.55,0.0,0.94904,4e-05,7.47659]
[1777610520513,35.61,77008.55,0.0,0.94904,4e-05,7.47659]
[1777610520581,35.61,77008.55,0.0,0.94904,4e-05,7.47659]
[1777610524367,35.61,77006.79,0.0,0.94897,4e-05,7.4839]
[1777610524575,35.61,77006.79,0.0,0.94897,4e-05,7.4839]
[1777610524871,35.61,77006.79,0.0,0.94897,4e-05,7.4839]
[1777610525080,35.61,77006.79,0.0,0.94897,4e-05,7.4839]
[1777610525290,35.61,77007.19,0.0,0.94899,4e-05,7.48177]
[1777610530327,35.61,77009.4,0.0,0.94909,4e-05,7.47017]
[1777610530627,35.61,77009.4,0.0,0.94909,4e-05,7.47017]
[1777610530825,35.61,77009.4,0.0,0.94909,4e-05,7.47017]
[1777610531334,35.61,77009.7,0.0,0.94911,4e-05,7.46854]
[1777610531706,35.61,77009.7,0.0,0.94911,4e-05,7.46854]
[1777610531832,35.61,77009.7,0.0,0.94911,4e-05,7.46854]
[1777610535974,35.61,77011.97,0.0,0.9492,4e-05,7.45723]
[1777610536078,35.61,77011.97,0.0,0.9492,4e-05,7.45723]
[1777610536190,35.61,77011.97,0.0,0.9492,4e-05,7.45723]
[1777610536332,35.61,77011.97,0.0,0.9492,4e-05,7.45723]
[1777610538832,35.6,77011.37,0.0,0.94919,4e-05,7.45925]
[1777610538854,35.6,77010.66,0.0,0.94916,4e-05,7.46239]
[1777610543933,35.6,77011.97,0.0,0.94922,4e-05,7.45561]
[1777610544079,35.6,77011.97,0.0,0.94922,4e-05,7.45561]
[1777610547449,35.6,77012.75,0.0,0.94926,4e-05,7.45114]
[1777610547579,35.6,77012.75,0.0,0.94926,4e-05,7.45114]
[1777610553487,35.6,77015.57,0.0,0.9494,4e-05,7.43361]
[1777610556719,35.6,77016.44,0.0,0.94944,4e-05,7.42968]
[1777610556834,35.6,77016.44,0.0,0.94944,4e-05,7.42968]
[1777610558827,35.6,77016.08,0.0,0.94942,4e-05,7.43204]
[1777610558832,35.6,77016.05,0.0,0.94941,4e-05,7.43284]
[1777610565574,35.6,77016.16,0.0,0.94941,4e-05,7.43222]
[1777610572623,35.6,77016.1,0.0,0.94942,4e-05,7.43115]
[1777610578029,35.6,77016.13,0.0,0.94943,4e-05,7.43024]
[1777610578079,35.6,77016.13,0.0,0.94943,4e-05,7.43024]
[1777610583700,35.6,77016.12,0.0,0.94944,4e-05,7.42895]
[1777610584708,35.6,77020.66,0.0,0.94963,4e-05,7.40746]
[1777610585492,35.6,77020.66,0.0,0.94963,4e-05,7.40746]
[1777610585580,35.6,77020.66,0.0,0.94963,4e-05,7.40746]
[1777610586720,35.59,77033.66,0.0,0.95016,4e-05,7.34632]
[1777610588735,35.6,77035.64,0.0,0.95024,4e-05,7.33741]
[1777610589494,35.6,77035.64,0.0,0.95024,4e-05,7.33741]
[1777610589578,35.6,77035.64,0.0,0.95024,4e-05,7.33741]
[1777610589742,35.6,77036.08,0.0,0.95025,4e-05,7.33584]
[1777610592828,35.6,77036.22,0.0,0.95025,4e-05,7.33615]
[1777610599140,35.6,77034.4,0.0,0.95015,4e-05,7.34809]
[1777610599325,35.6,77034.4,0.0,0.95015,4e-05,7.34809]
[1777610599364,35.6,77034.4,0.0,0.95015,4e-05,7.34809]
[1777610599371,35.6,77033.97,0.0,0.95012,4e-05,7.35058]
[1777610599576,35.6,77033.97,0.0,0.95012,4e-05,7.35058]
[1777610604846,35.61,77033.21,0.0,0.95007,4e-05,7.35703]
[1777610606350,35.61,77033.21,0.0,0.95007,4e-05,7.35703]
[1777610606580,35.61,77031.12,0.0,0.94998,4e-05,7.36727]
[1777610610417,35.61,77029.84,0.0,0.94992,4e-05,7.37467]
[1777610610580,35.61,77029.83,0.0,0.94991,4e-05,7.37518]
[1777610610888,35.62,77029.73,0.0,0.9499,4e-05,7.37611]
[1777610612161,35.62,77029.73,0.0,0.9499,4e-05,7.37611]
[1777610612327,35.62,77029.73,0.0,0.9499,4e-05,7.37611]
[1777610617938,35.62,77024.49,0.0,0.94968,4e-05,7.40062]
[1777610621911,35.62,77024.64,0.0,0.94968,4e-05,7.40115]
[1777610622079,35.62,77024.64,0.0,0.94968,4e-05,7.40115]
[1777610622973,35.62,77030.5,0.0,0.94991,4e-05,7.37457]
[1777610623980,35.63,77036.57,0.0,0.95015,4e-05,7.34671]
[1777610624765,35.63,77036.57,0.0,0.95015,4e-05,7.34671]
[1777610624831,35.63,77036.57,0.0,0.95015,4e-05,7.34671]
[1777610625048,35.63,77036.57,0.0,0.95015,4e-05,7.34671]
[1777610625081,35.63,77036.57,0.0,0.95015,4e-05,7.34671]
[1777610625150,35.63,77036.71,0.0,0.95015,4e-05,7.34656]
[1777610629902,35.63,77037.52,0.0,0.95017,4e-05,7.34477]
[1777610630078,35.63,77037.52,0.0,0.95017,4e-05,7.34477]
[1777610630178,35.63,77037.82,0.0,0.95018,4e-05,7.34388]
[1777610632028,35.63,77037.82,0.0,0.95018,4e-05,7.34388]
[1777610632078,35.63,77037.82,0.0,0.95018,4e-05,7.34388]
[1777610638082,35.64,77039.6,0.0,0.95022,4e-05,7.33969]
[1777610638674,35.64,77039.6,0.0,0.95022,4e-05,7.33969]
[1777610638831,35.64,77039.6,0.0,0.95022,4e-05,7.33969]
[1777610640767,35.64,77039.87,0.0,0.95022,4e-05,7.33946]
[1777610640838,35.64,77039.87,0.0,0.95022,4e-05,7.33946]
[1777610641103,35.64,77039.67,0.0,0.9502,4e-05,7.34091]
[1777610643205,35.64,77043.66,0.0,0.95036,4e-05,7.32287]
[1777610643229,35.64,77043.66,0.0,0.95036,4e-05,7.32287]
[1777610648682,35.64,77045.53,0.0,0.95043,4e-05,7.31545]
[1777610648832,35.64,77045.53,0.0,0.95043,4e-05,7.31545]
[1777610649896,35.64,77045.71,0.0,0.95043,4e-05,7.31465]
[1777610650082,35.64,77045.71,0.0,0.95043,4e-05,7.31465]
[1777610650085,35.64,77045.71,0.0,0.95043,4e-05,7.31469]
[1777610659229,35.65,77045.16,0.0,0.95041,4e-05,7.31755]
[1777610664265,35.65,77044.82,0.0,0.95039,4e-05,7.31929]
[1777610669027,35.65,77044.48,0.0,0.95038,4e-05,7.32101]
[1777610669078,35.65,77044.48,0.0,0.95038,4e-05,7.32101]
[1777610674319,35.65,77044.98,0.0,0.95041,4e-05,7.31593]
[1777610674330,35.65,77044.98,0.0,0.95041,4e-05,7.31593]
[1777610674335,35.65,77045.48,0.0,0.95043,4e-05,7.31366]
[1777610676312,35.65,77045.7,0.0,0.95044,4e-05,7.31269]
[1777610676327,35.65,77045.7,0.0,0.95044,4e-05,7.31269]
[1777610682391,35.65,77045.06,0.0,0.95041,4e-05,7.31602]
[1777610687425,35.65,77045.91,0.0,0.95045,4e-05,7.31237]
[1777610689880,35.65,77046.62,0.0,0.95047,4e-05,7.3092]
[1777610690084,35.65,77046.62,0.0,0.95047,4e-05,7.3092]
[1777610692242,35.65,77046.89,0.0,0.95048,4e-05,7.30808]
[1777610692331,35.65,77046.89,0.0,0.95048,4e-05,7.30808]
[1777610692461,35.65,77046.94,0.0,0.95048,4e-05,7.30792]
[1777610694475,35.65,77056.1,0.0,0.95085,4e-05,7.26561]
[1777610695482,35.65,77057.74,0.0,0.95091,4e-05,7.25817]
[1777610695869,35.65,77057.74,0.0,0.95091,4e-05,7.25817]
[1777610696083,35.65,77057.74,0.0,0.95091,4e-05,7.25817]
[1777610700526,35.65,77053.76,0.0,0.95075,4e-05,7.27709]
[1777610700580,35.65,77054.03,0.0,0.95076,4e-05,7.27595]
[1777610701524,35.65,77054.07,0.0,0.95076,4e-05,7.27588]
[1777610707179,35.65,77052.07,0.0,0.95068,4e-05,7.28559]
[1777610707330,35.65,77052.07,0.0,0.95068,4e-05,7.28559]
[1777610708573,35.65,77047.45,0.0,0.95049,4e-05,7.30726]
[1777610711622,35.65,77047.3,0.0,0.95048,4e-05,7.30807]
[1777610711827,35.65,77047.3,0.0,0.95048,4e-05,7.30807]
[1777610711928,35.65,77047.15,0.0,0.95048,4e-05,7.30887]
[1777610716476,35.65,77047.39,0.0,0.95049,4e-05,7.30787]
[1777610716577,35.65,77047.05,0.0,0.95047,4e-05,7.30955]
[1777610721300,35.65,77047.48,0.0,0.95049,4e-05,7.30772]
[1777610721326,35.65,77047.48,0.0,0.95049,4e-05,7.30772]
[1777610722208,35.65,77044.28,0.0,0.95036,4e-05,7.32266]
[1777610722328,35.65,77044.28,0.0,0.95036,4e-05,7.32266]
[1777610722429,35.65,77042.63,0.0,0.95029,4e-05,7.33035]
[1777610729224,35.65,77041.19,0.0,0.95023,4e-05,7.33713]
[1777610729329,35.65,77041.19,0.0,0.95023,4e-05,7.33713]
[1777610733991,35.65,77037.0,0.0,0.95008,4e-05,7.35361]
[1777610734642,35.65,77036.2,0.0,0.95005,4e-05,7.3573]
[1777610734826,35.65,77036.2,0.0,0.95005,4e-05,7.3573]
[1777610734927,35.65,77036.23,0.0,0.95005,4e-05,7.35716]
[1777610740796,35.65,77035.99,0.0,0.95004,4e-05,7.35812]
[1777610745832,35.65,77035.9,0.0,0.95004,4e-05,7.35843]
[1777610749860,35.65,77040.49,0.0,0.95023,4e-05,7.33696]
[1777610754895,35.65,77043.06,0.0,0.95033,4e-05,7.32507]
[1777610759930,35.65,77045.11,0.0,0.95041,4e-05,7.31568]
[1777610764965,35.65,77046.33,0.0,0.95046,4e-05,7.31024]
[1777610770000,35.65,77046.28,0.0,0.95045,4e-05,7.31067]
[1777610775034,35.66,77046.51,0.0,0.95045,4e-05,7.31081]
[1777610780069,35.66,77045.55,0.0,0.9504,4e-05,7.31745]
[1777610785105,35.66,77043.74,0.0,0.9503,4e-05,7.32846]
[1777610790141,35.67,77043.79,0.0,0.95028,4e-05,7.33079]
[1777610796184,35.67,77043.74,0.0,0.95027,4e-05,7.3311]
[1777610801219,35.68,77043.6,0.0,0.95024,4e-05,7.33427]
[1777610806253,35.68,77045.85,0.0,0.95031,4e-05,7.32633]
[1777610809274,35.69,77037.43,0.0,0.94996,4e-05,7.36702]
[1777610811289,35.69,77034.77,0.0,0.94985,4e-05,7.38027]
[1777610816323,35.69,77035.85,0.0,0.94989,4e-05,7.37478]
[1777610821359,35.69,77033.76,0.0,0.94981,4e-05,7.38404]
[1777610826393,35.68,77033.84,0.0,0.94982,4e-05,7.38313]
[1777610831428,35.68,77033.81,0.0,0.94982,4e-05,7.38276]
[1777610836464,35.68,77034.48,0.0,0.94985,4e-05,7.37918]
[1777610841499,35.68,77032.94,0.0,0.9498,4e-05,7.38594]
[1777610846534,35.68,77033.93,0.0,0.94984,4e-05,7.38089]
[1777610851569,35.68,77034.33,0.0,0.94988,4e-05,7.37566]
[1777610856604,35.68,77034.69,0.0,0.94989,4e-05,7.37366]
[1777610861639,35.68,77034.86,0.0,0.9499,4e-05,7.37258]
[1777610866674,35.68,77038.38,0.0,0.95005,4e-05,7.35595]
[1777610871709,35.68,77035.93,0.0,0.94995,4e-05,7.3672]
[1777610876744,35.68,77035.71,0.0,0.94994,4e-05,7.36796]
[1777610881779,35.68,77043.36,0.0,0.95025,4e-05,7.33213]
[1777610886814,35.68,77045.48,0.0,0.95034,4e-05,7.32237]
[1777610891850,35.68,77046.8,0.0,0.95039,4e-05,7.31633]
[1777610898899,35.68,77047.08,0.0,0.95038,4e-05,7.31775]
[1777610902927,35.69,77040.27,0.0,0.95009,4e-05,7.35151]
[1777610904943,35.69,77034.86,0.0,0.94986,4e-05,7.37762]
[1777610909979,35.69,77034.0,0.0,0.94983,4e-05,7.38126]
[1777610915017,35.69,77035.22,0.0,0.9499,4e-05,7.3722]
[1777610920052,35.69,77034.98,0.0,0.94989,4e-05,7.37297]
[1777610925087,35.69,77038.86,0.0,0.95005,4e-05,7.35463]
[1777610930122,35.69,77039.68,0.0,0.95009,4e-05,7.35065]
[1777610933143,35.69,77044.7,0.0,0.95029,4e-05,7.32721]
[1777610938178,35.69,77044.67,0.0,0.95029,4e-05,7.32736]
[1777610943214,35.69,77043.57,0.0,0.95025,4e-05,7.33242]
[1777610948250,35.69,77040.84,0.0,0.95014,4e-05,7.34497]
[1777610953284,35.69,77040.61,0.0,0.95013,4e-05,7.34583]
[1777610958320,35.68,77039.33,0.0,0.95008,4e-05,7.35154]
[1777610963355,35.68,77039.34,0.0,0.95008,4e-05,7.35124]
[1777610968390,35.68,77035.31,0.0,0.94992,4e-05,7.36973]
[1777610973425,35.68,77032.87,0.0,0.94984,4e-05,7.37771]
[1777610978460,35.68,77033.29,0.0,0.94986,4e-05,7.37535]
[1777610983494,35.68,77033.2,0.0,0.94986,4e-05,7.3754]
[1777610988530,35.68,77033.58,0.0,0.94988,4e-05,7.37328]
[1777610994572,35.68,77033.7,0.0,0.94989,4e-05,7.37234]
[1777610999607,35.68,77034.13,0.0,0.94991,4e-05,7.37005]
[1777611004643,35.68,77034.09,0.0,0.94991,4e-05,7.36996]
[1777611007664,35.68,77039.28,0.0,0.95012,4e-05,7.34566]
[1777611012699,35.68,77039.9,0.0,0.95015,4e-05,7.34273]
[1777611017735,35.68,77039.54,0.0,0.95013,4e-05,7.34435]
[1777611022770,35.68,77039.36,0.0,0.95013,4e-05,7.3451]
[1777611027805,35.68,77039.62,0.0,0.95014,4e-05,7.3438]
[1777611030826,35.68,77034.89,0.0,0.94995,4e-05,7.36573]
[1777611035861,35.68,77031.78,0.0,0.94984,4e-05,7.37692]
[1777611040896,35.68,77032.77,0.0,0.94989,4e-05,7.37197]
[1777611045932,35.68,77035.11,0.0,0.94998,4e-05,7.36081]
[1777611048953,35.68,77039.43,0.0,0.95016,4e-05,7.34061]
[1777611053989,35.68,77040.41,0.0,0.9502,4e-05,7.33607]
[1777611059023,35.68,77040.15,0.0,0.95019,4e-05,7.33727]
[1777611064059,35.68,77044.41,0.0,0.95036,4e-05,7.31747]
[1777611069094,35.68,77044.96,0.0,0.95038,4e-05,7.31504]
[1777611074128,35.68,77043.36,0.0,0.95032,4e-05,7.32256]
[1777611079164,35.68,77043.95,0.0,0.95034,4e-05,7.31986]
[1777611084199,35.68,77045.73,0.0,0.95041,4e-05,7.31166]
[1777611089234,35.68,77049.25,0.0,0.95055,4e-05,7.29549]
[1777611094468,35.68,77050.62,0.0,0.95062,4e-05,7.28638]
[1777611094832,35.68,77050.62,0.0,0.95062,4e-05,7.28638]
[1777611100316,35.68,77056.11,0.0,0.95082,4e-05,7.2636]
[1777611101193,35.68,77056.11,0.0,0.95082,4e-05,7.2636]
[1777611101329,35.68,77056.11,0.0,0.95082,4e-05,7.2636]
[1777611101343,35.68,77056.93,0.0,0.95084,4e-05,7.261]
[1777611106357,35.69,77055.28,0.0,0.95075,4e-05,7.27158]
[1777611110834,35.69,77055.97,0.0,0.95076,4e-05,7.27011]
[1777611118442,35.7,77052.88,0.0,0.9506,4e-05,7.28935]
[1777611120154,35.7,77053.31,0.0,0.95061,4e-05,7.2879]
[1777611120332,35.7,77053.31,0.0,0.95061,4e-05,7.2879]
[1777611120657,35.7,77053.31,0.0,0.95061,4e-05,7.2879]
[1777611120827,35.7,77053.31,0.0,0.95061,4e-05,7.2879]
[1777611120928,35.7,77053.39,0.0,0.95061,4e-05,7.28807]
[1777611125491,35.71,77061.15,0.0,0.9509,4e-05,7.25493]
[1777611126933,35.71,77061.15,0.0,0.9509,4e-05,7.25493]
[1777611127090,35.71,77063.22,0.0,0.95097,4e-05,7.24597]
[1777611127828,35.71,77063.22,0.0,0.95097,4e-05,7.24597]
[1777611127929,35.71,77062.49,0.0,0.95094,4e-05,7.24993]
[1777611128081,35.71,77062.49,0.0,0.95094,4e-05,7.24993]
[1777611133547,35.72,77061.34,0.0,0.95086,4e-05,7.25874]
[1777611135945,35.72,77059.84,0.0,0.9508,4e-05,7.26623]
[1777611136083,35.72,77060.66,0.0,0.95083,4e-05,7.263]
[1777611136622,35.72,77060.66,0.0,0.95083,4e-05,7.263]
[1777611136830,35.72,77060.66,0.0,0.95083,4e-05,7.263]
[1777611136903,35.72,77059.59,0.0,0.95078,4e-05,7.26849]
[1777611142609,35.73,77059.09,0.0,0.95073,4e-05,7.27401]
[1777611147645,35.73,77059.06,0.0,0.95071,4e-05,7.27678]
[1777611152680,35.74,77059.2,0.0,0.95071,4e-05,7.27576]
[1777611153182,35.74,77059.2,0.0,0.95071,4e-05,7.27576]
[1777611153328,35.74,77059.2,0.0,0.95071,4e-05,7.27576]
[1777611153758,35.74,77059.2,0.0,0.95071,4e-05,7.27576]
[1777611153833,35.74,77059.2,0.0,0.95071,4e-05,7.27576]
[1777611153905,35.74,77059.16,0.0,0.95071,4e-05,7.27646]
[1777611159729,35.74,77059.29,0.0,0.95069,4e-05,7.27893]
[1777611163534,35.75,77059.25,0.0,0.95067,4e-05,7.28064]
[1777611163577,35.75,77059.25,0.0,0.95067,4e-05,7.28064]
[1777611163756,35.75,77059.31,0.0,0.95067,4e-05,7.28086]
[1777611164052,35.75,77059.31,0.0,0.95067,4e-05,7.28086]
[1777611164084,35.75,77059.31,0.0,0.95067,4e-05,7.28086]
[1777611167785,35.75,77068.61,0.0,0.95102,4e-05,7.23999]
[1777611168792,35.75,77076.54,0.0,0.95133,4e-05,7.20413]
[1777611170788,35.75,77076.89,0.0,0.95135,4e-05,7.20263]
[1777611170837,35.75,77076.89,0.0,0.95135,4e-05,7.20263]
[1777611170931,35.75,77077.37,0.0,0.95136,4e-05,7.20054]
[1777611171513,35.75,77077.37,0.0,0.95136,4e-05,7.20054]
[1777611171583,35.75,77077.37,0.0,0.95136,4e-05,7.20054]
[1777611176850,35.75,77077.21,0.0,0.95135,4e-05,7.20188]
[1777611181885,35.75,77077.52,0.0,0.95136,4e-05,7.20088]
[1777611186920,35.75,77077.42,0.0,0.95135,4e-05,7.20169]
[1777611191955,35.76,77082.14,0.0,0.95154,4e-05,7.18039]
[1777611194346,35.76,77082.38,0.0,0.95154,4e-05,7.17951]
[1777611194582,35.76,77082.38,0.0,0.95154,4e-05,7.17951]
[1777611194976,35.76,77082.35,0.0,0.95154,4e-05,7.17976]
[1777611195611,35.76,77082.35,0.0,0.95154,4e-05,7.17976]
[1777611195831,35.76,77082.35,0.0,0.95154,4e-05,7.17976]
[1777611200904,35.76,77078.63,0.0,0.95139,4e-05,7.19741]
[1777611201018,35.76,77078.32,0.0,0.95138,4e-05,7.19894]
[1777611201078,35.76,77078.32,0.0,0.95138,4e-05,7.19894]
[1777611201386,35.76,77078.32,0.0,0.95138,4e-05,7.19894]
[1777611201577,35.76,77078.32,0.0,0.95138,4e-05,7.19894]
[1777611207059,35.76,77073.35,0.0,0.95118,4e-05,7.22223]
[1777611212095,35.76,77072.79,0.0,0.95117,4e-05,7.22213]
[1777611213839,35.76,77072.79,0.0,0.95117,4e-05,7.22213]
[1777611213927,35.76,77073.06,0.0,0.95118,4e-05,7.22101]
[1777611214082,35.76,77073.06,0.0,0.95118,4e-05,7.22101]
[1777611215095,35.76,77073.69,0.0,0.95121,4e-05,7.21812]
[1777611215328,35.76,77073.69,0.0,0.95121,4e-05,7.21812]
[1777611215407,35.76,77077.72,0.0,0.95136,4e-05,7.19969]
[1777611221158,35.76,77077.93,0.0,0.95136,4e-05,7.19977]
[1777611223198,35.76,77078.35,0.0,0.95138,4e-05,7.19793]
[1777611223328,35.76,77078.35,0.0,0.95138,4e-05,7.19793]
[1777611223429,35.76,77078.61,0.0,0.95139,4e-05,7.19682]
[1777611224855,35.76,77078.61,0.0,0.95139,4e-05,7.19682]
[1777611225078,35.76,77078.44,0.0,0.95138,4e-05,7.19777]
[1777611230221,35.76,77078.57,0.0,0.95138,4e-05,7.19758]
[1777611235256,35.76,77078.34,0.0,0.95137,4e-05,7.19897]
[1777611240291,35.76,77078.57,0.0,0.95138,4e-05,7.19823]
[1777611244631,35.76,77080.38,0.0,0.95145,4e-05,7.19013]
[1777611244834,35.76,77080.38,0.0,0.95145,4e-05,7.19013]
[1777611244849,35.76,77080.17,0.0,0.95144,4e-05,7.19123]
[1777611245693,35.76,77080.17,0.0,0.95144,4e-05,7.19123]
[1777611245834,35.76,77080.17,0.0,0.95144,4e-05,7.19123]
[1777611251368,35.76,77080.05,0.0,0.95143,4e-05,7.19224]
[1777611253893,35.76,77080.16,0.0,0.95143,4e-05,7.19182]
[1777611254079,35.76,77080.16,0.0,0.95143,4e-05,7.19182]
[1777611262445,35.77,77079.23,0.0,0.95139,4e-05,7.19695]
[1777611267480,35.77,77079.8,0.0,0.95141,4e-05,7.19476]
[1777611270359,35.77,77081.94,0.0,0.95149,4e-05,7.18514]
[1777611270581,35.77,77081.94,0.0,0.95149,4e-05,7.18514]
[1777611270680,35.77,77079.76,0.0,0.9514,4e-05,7.19534]
[1777611271339,35.77,77079.76,0.0,0.9514,4e-05,7.19534]
[1777611271581,35.77,77079.76,0.0,0.9514,4e-05,7.19534]
[1777611277549,35.77,77080.05,0.0,0.95141,4e-05,7.19378]
[1777611283592,35.78,77079.75,0.0,0.95137,4e-05,7.19878]
[1777611290641,35.79,77079.85,0.0,0.95134,4e-05,7.20252]
[1777611293695,35.79,77079.75,0.0,0.95133,4e-05,7.20357]
[1777611293819,35.79,77052.49,0.0,0.95023,4e-05,7.33039]
[1777611294669,35.79,77037.29,0.0,0.94961,4e-05,7.40143]
[1777611295676,35.79,77024.09,0.0,0.94907,4e-05,7.46287]
[1777611296683,35.79,77024.29,0.0,0.94908,4e-05,7.46193]
[1777611297240,35.79,77024.29,0.0,0.94908,4e-05,7.46193]
[1777611297690,35.79,77024.42,0.0,0.94909,4e-05,7.46132]
[1777611301718,35.79,77036.36,0.0,0.94959,4e-05,7.40409]
[1777611302725,35.79,77036.95,0.0,0.94961,4e-05,7.40108]
[1777611306009,35.79,77037.6,0.0,0.94964,4e-05,7.39755]
[1777611306084,35.79,77037.6,0.0,0.94964,4e-05,7.39755]
[1777611307294,35.79,77037.52,0.0,0.94964,4e-05,7.39744]
[1777611307332,35.79,77037.52,0.0,0.94964,4e-05,7.39744]
[1777611307760,35.79,77037.63,0.0,0.94965,4e-05,7.3967]
[1777611312795,35.78,77037.99,0.0,0.94967,4e-05,7.39396]
[1777611316068,35.78,77037.87,0.0,0.94967,4e-05,7.39413]
[1777611316823,35.78,77031.4,0.0,0.94941,4e-05,7.42395]
[1777611317830,35.78,77022.8,0.0,0.94906,4e-05,7.46397]
[1777611318837,35.78,77024.19,0.0,0.94912,4e-05,7.45715]
[1777611320089,35.78,77024.19,0.0,0.94912,4e-05,7.45715]
[1777611320122,35.78,77024.15,0.0,0.94912,4e-05,7.45705]
[1777611320328,35.78,77024.15,0.0,0.94912,4e-05,7.45705]
[1777611320809,35.78,77024.15,0.0,0.94912,4e-05,7.45705]
[1777611320834,35.78,77024.15,0.0,0.94912,4e-05,7.45705]
[1777611320935,35.78,77024.15,0.0,0.94913,4e-05,7.45675]
[1777611326893,35.78,77023.9,0.0,0.94913,4e-05,7.45612]
[1777611327988,35.78,77023.9,0.0,0.94913,4e-05,7.45612]
[1777611328079,35.78,77023.9,0.0,0.94913,4e-05,7.45612]
[1777611328089,35.78,77023.9,0.0,0.94913,4e-05,7.45582]
[1777611328921,35.78,77023.9,0.0,0.94913,4e-05,7.45582]
[1777611329082,35.78,77023.9,0.0,0.94913,4e-05,7.45582]
[1777611332935,35.77,77012.18,0.0,0.94868,4e-05,7.5063]
[1777611333942,35.77,77011.55,0.0,0.94866,4e-05,7.50887]
[1777611334352,35.77,77011.55,0.0,0.94866,4e-05,7.50887]
[1777611334579,35.77,77011.55,0.0,0.94866,4e-05,7.50887]
[1777611334950,35.77,77011.47,0.0,0.94866,4e-05,7.50936]
[1777611335309,35.77,77011.47,0.0,0.94866,4e-05,7.50936]
[1777611335333,35.77,77011.47,0.0,0.94866,4e-05,7.50936]
[1777611340992,35.77,77010.97,0.0,0.94863,4e-05,7.51196]
[1777611345712,35.77,77010.34,0.0,0.94862,4e-05,7.51343]
[1777611345828,35.77,77010.34,0.0,0.94862,4e-05,7.51343]
[1777611346027,35.77,77010.4,0.0,0.94863,4e-05,7.51278]
[1777611346607,35.77,77010.4,0.0,0.94863,4e-05,7.51278]
[1777611346831,35.77,77010.4,0.0,0.94863,4e-05,7.51278]
[1777611353076,35.77,77010.33,0.0,0.94865,4e-05,7.51061]
[1777611359030,35.76,77009.38,0.0,0.94862,4e-05,7.51374]
[1777611359081,35.76,77009.38,0.0,0.94862,4e-05,7.51374]
[1777611360734,35.76,77008.43,0.0,0.94859,4e-05,7.5172]
[1777611360826,35.76,77008.43,0.0,0.94859,4e-05,7.5172]
[1777611360835,35.76,77008.43,0.0,0.94859,4e-05,7.51685]
[1777611362138,35.76,77012.65,0.0,0.94877,4e-05,7.49664]
[1777611363541,35.76,77013.94,0.0,0.94882,4e-05,7.49026]
[1777611363586,35.76,77013.94,0.0,0.94882,4e-05,7.49026]
[1777611369189,35.76,77012.73,0.0,0.94879,4e-05,7.49407]
[1777611373680,35.75,77012.43,0.0,0.94878,4e-05,7.49485]
[1777611373829,35.75,77012.43,0.0,0.94878,4e-05,7.49485]
[1777611373897,35.75,77014.86,0.0,0.94889,4e-05,7.48248]
[1777611374780,35.75,77014.86,0.0,0.94889,4e-05,7.48248]
[1777611374836,35.75,77014.86,0.0,0.94889,4e-05,7.48248]
[1777611380266,35.75,77019.28,0.0,0.94909,4e-05,7.46007]
[1777611384563,35.75,77019.91,0.0,0.94912,4e-05,7.45632]
[1777611384581,35.75,77019.91,0.0,0.94912,4e-05,7.45632]
[1777611384665,35.75,77020.7,0.0,0.94916,4e-05,7.4521]
[1777611385634,35.75,77020.7,0.0,0.94916,4e-05,7.4521]
[1777611385836,35.75,77020.7,0.0,0.94916,4e-05,7.4521]
[1777611391344,35.75,77023.08,0.0,0.94928,4e-05,7.43649]
[1777611394391,35.74,77023.16,0.0,0.94929,4e-05,7.43565]
[1777611394580,35.74,77023.16,0.0,0.94929,4e-05,7.43565]
[1777611394627,35.74,77024.34,0.0,0.94934,4e-05,7.42967]
[1777611395667,35.74,77024.34,0.0,0.94934,4e-05,7.42967]
[1777611395832,35.74,77024.34,0.0,0.94934,4e-05,7.42967]
[1777611401414,35.74,77024.5,0.0,0.94936,4e-05,7.42758]
[1777611404668,35.74,77024.68,0.0,0.94937,4e-05,7.4263]
[1777611404826,35.74,77024.68,0.0,0.94937,4e-05,7.4263]
[1777611404891,35.74,77024.08,0.0,0.94935,4e-05,7.42867]
[1777611405809,35.74,77024.08,0.0,0.94935,4e-05,7.42867]
[1777611405827,35.74,77024.08,0.0,0.94935,4e-05,7.42867]
[1777611411484,35.74,77024.19,0.0,0.94937,4e-05,7.42686]
[1777611414918,35.74,77024.49,0.0,0.94938,4e-05,7.42503]
[1777611415080,35.74,77024.49,0.0,0.94938,4e-05,7.42503]
[1777611415142,35.74,77024.49,0.0,0.94939,4e-05,7.42461]
[1777611415981,35.74,77024.49,0.0,0.94939,4e-05,7.42461]
[1777611416084,35.74,77024.49,0.0,0.94939,4e-05,7.42461]
[1777611421908,35.73,77022.89,0.0,0.94933,4e-05,7.43105]
[1777611422076,35.73,77022.89,0.0,0.94933,4e-05,7.43105]
[1777611422107,35.73,77023.22,0.0,0.94935,4e-05,7.42907]
[1777611422647,35.73,77023.22,0.0,0.94935,4e-05,7.42907]
[1777611422828,35.73,77023.22,0.0,0.94935,4e-05,7.42907]
[1777611428603,35.73,77025.0,0.0,0.94943,4e-05,7.41953]
[1777611433638,35.73,77024.17,0.0,0.94941,4e-05,7.42226]
[1777611434356,35.73,77024.17,0.0,0.94941,4e-05,7.42226]
[1777611434577,35.73,77024.17,0.0,0.94941,4e-05,7.42226]
[1777611434678,35.73,77023.16,0.0,0.94937,4e-05,7.42678]
[1777611435374,35.73,77023.16,0.0,0.94937,4e-05,7.42678]
[1777611435583,35.73,77023.16,0.0,0.94937,4e-05,7.42678]
[1777611442100,35.73,77026.77,0.0,0.94952,4e-05,7.40896]
[1777611442262,35.73,77027.41,0.0,0.94955,4e-05,7.4056]
[1777611442327,35.73,77027.41,0.0,0.94955,4e-05,7.4056]
[1777611442932,35.73,77027.41,0.0,0.94955,4e-05,7.4056]
[1777611443087,35.73,77027.41,0.0,0.94955,4e-05,7.4056]
[1777611443138,35.73,77027.44,0.0,0.94956,4e-05,7.40528]
[1777611448743,35.72,77026.92,0.0,0.94954,4e-05,7.40664]
[1777611453779,35.72,77027.16,0.0,0.94958,4e-05,7.40161]
[1777611455105,35.72,77027.16,0.0,0.94958,4e-05,7.40161]
[1777611455175,35.72,77027.16,0.0,0.94958,4e-05,7.40143]
[1777611455332,35.72,77027.16,0.0,0.94958,4e-05,7.40143]
[1777611455793,35.72,77029.28,0.0,0.94967,4e-05,7.39135]
[1777611456826,35.72,77029.28,0.0,0.94967,4e-05,7.39135]
[1777611457081,35.72,77029.28,0.0,0.94967,4e-05,7.39135]
[1777611457124,35.72,77035.83,0.0,0.94994,4e-05,7.36065]
[1777611458815,35.72,77039.34,0.0,0.95008,4e-05,7.34411]
[1777611460384,35.72,77040.22,0.0,0.95012,4e-05,7.33993]
[1777611460583,35.72,77040.22,0.0,0.95012,4e-05,7.33993]
[1777611462078,35.72,77040.32,0.0,0.95012,4e-05,7.3394]
[1777611462129,35.72,77039.94,0.0,0.95011,4e-05,7.34109]
[1777611462328,35.72,77039.94,0.0,0.95011,4e-05,7.34109]
[1777611462842,35.72,77039.99,0.0,0.95011,4e-05,7.34079]
[1777611468250,35.72,77040.63,0.0,0.95014,4e-05,7.33758]
[1777611468330,35.72,77040.33,0.0,0.95013,4e-05,7.33894]
[1777611473921,35.72,77040.21,0.0,0.95012,4e-05,7.33934]
[1777611475528,35.72,77039.87,0.0,0.95011,4e-05,7.3409]
[1777611475574,35.72,77039.87,0.0,0.95011,4e-05,7.3409]
[1777611475935,35.72,77039.93,0.0,0.95011,4e-05,7.34061]
[1777611476880,35.72,77039.93,0.0,0.95011,4e-05,7.34061]
[1777611477083,35.72,77039.93,0.0,0.95011,4e-05,7.34061]
[1777611482983,35.72,77039.65,0.0,0.9501,4e-05,7.34189]
[1777611484446,35.72,77039.64,0.0,0.9501,4e-05,7.34195]
[1777611484577,35.72,77039.64,0.0,0.9501,4e-05,7.34195]
[1777611484998,35.72,77037.92,0.0,0.95003,4e-05,7.34996]
[1777611486380,35.72,77037.01,0.0,0.94999,4e-05,7.35419]
[1777611486584,35.72,77037.01,0.0,0.94999,4e-05,7.35419]
[1777611491280,35.72,77037.69,0.0,0.95002,4e-05,7.35103]
[1777611491329,35.72,77037.69,0.0,0.95002,4e-05,7.35103]
[1777611498933,35.72,77038.2,0.0,0.95004,4e-05,7.34881]
[1777611499324,35.72,77038.2,0.0,0.95004,4e-05,7.34881]
[1777611500104,35.72,77038.76,0.0,0.95006,4e-05,7.34626]
[1777611500915,35.72,77038.76,0.0,0.95006,4e-05,7.34626]
[1777611501082,35.72,77038.76,0.0,0.95006,4e-05,7.34626]
[1777611501331,35.72,77038.76,0.0,0.95006,4e-05,7.34626]
[1777611502118,35.72,77038.31,0.0,0.95004,4e-05,7.34842]
[1777611507153,35.72,77037.71,0.0,0.95002,4e-05,7.3514]
[1777611508735,35.72,77037.88,0.0,0.95002,4e-05,7.35065]
[1777611508828,35.72,77037.88,0.0,0.95002,4e-05,7.35065]
[1777611514202,35.72,77038.38,0.0,0.95006,4e-05,7.34558]
[1777611514466,35.72,77038.38,0.0,0.95006,4e-05,7.34558]
[1777611514582,35.72,77038.38,0.0,0.95006,4e-05,7.34558]
[1777611520244,35.72,77026.17,0.0,0.94956,4e-05,7.40265]
[1777611520968,35.72,77026.17,0.0,0.94956,4e-05,7.40265]
[1777611521077,35.72,77026.17,0.0,0.94956,4e-05,7.40265]
[1777611522816,35.72,77024.96,0.0,0.94951,4e-05,7.40817]
[1777611522829,35.72,77024.96,0.0,0.94951,4e-05,7.40817]
[1777611523265,35.72,77025.05,0.0,0.94952,4e-05,7.40767]
[1777611529308,35.72,77022.73,0.0,0.94943,4e-05,7.41808]
[1777611529896,35.72,77022.73,0.0,0.94943,4e-05,7.41808]
[1777611530080,35.72,77022.73,0.0,0.94943,4e-05,7.41808]
[1777611534415,35.72,77018.86,0.0,0.94926,4e-05,7.43724]
[1777611534585,35.72,77018.86,0.0,0.94926,4e-05,7.43724]
[1777611535419,35.72,77018.44,0.0,0.94924,4e-05,7.43907]
[1777611535579,35.72,77018.44,0.0,0.94924,4e-05,7.43907]
[1777611536357,35.72,77018.79,0.0,0.94926,4e-05,7.4373]
[1777611538371,35.72,77013.65,0.0,0.94905,4e-05,7.46112]
[1777611540086,35.72,77012.72,0.0,0.94901,4e-05,7.46583]
[1777611540332,35.72,77012.72,0.0,0.94901,4e-05,7.46583]
[1777611542399,35.72,77018.87,0.0,0.94927,4e-05,7.43642]
[1777611544320,35.72,77018.87,0.0,0.94927,4e-05,7.43642]
[1777611544365,35.72,77021.15,0.0,0.94936,4e-05,7.42545]
[1777611544574,35.72,77021.15,0.0,0.94936,4e-05,7.42545]
[1777611550454,35.72,77022.16,0.0,0.94941,4e-05,7.41992]
[1777611553694,35.72,77020.22,0.0,0.94933,4e-05,7.42874]
[1777611553829,35.72,77020.22,0.0,0.94933,4e-05,7.42874]
[1777611558434,35.72,77023.35,0.0,0.94947,4e-05,7.41332]
[1777611558576,35.72,77023.35,0.0,0.94947,4e-05,7.41332]
[1777611559140,35.72,77023.35,0.0,0.94947,4e-05,7.41332]
[1777611559331,35.72,77023.35,0.0,0.94947,4e-05,7.41332]
[1777611559183,35.72,77023.9,0.0,0.94949,4e-05,7.41049]
[1777611564552,35.71,77024.14,0.0,0.94951,4e-05,7.40875]
[1777611568123,35.71,77023.76,0.0,0.9495,4e-05,7.41027]
[1777611568328,35.71,77023.76,0.0,0.9495,4e-05,7.41027]
[1777611572478,35.71,77022.86,0.0,0.94948,4e-05,7.41081]
[1777611572579,35.71,77022.86,0.0,0.94948,4e-05,7.41081]
[1777611572610,35.71,77023.85,0.0,0.94953,4e-05,7.40603]
[1777611577644,35.71,77024.08,0.0,0.94954,4e-05,7.40429]
[1777611584694,35.71,77024.57,0.0,0.94957,4e-05,7.40107]
[1777611588887,35.71,77021.74,0.0,0.94946,4e-05,7.41391]
[1777611589075,35.71,77021.74,0.0,0.94946,4e-05,7.41391]
[1777611589155,35.71,77016.61,0.0,0.94925,4e-05,7.43765]
[1777611594764,35.71,77016.62,0.0,0.94926,4e-05,7.43664]
[1777611597118,35.71,77016.43,0.0,0.94925,4e-05,7.43734]
[1777611597335,35.71,77016.43,0.0,0.94925,4e-05,7.43734]
[1777611599161,35.71,77016.35,0.0,0.94925,4e-05,7.43734]
[1777611599330,35.71,77016.35,0.0,0.94925,4e-05,7.43734]
[1777611599426,35.7,77016.86,0.0,0.94927,4e-05,7.43457]
[1777611604834,35.7,77018.96,0.0,0.94937,4e-05,7.42388]
[1777611609677,35.7,77018.27,0.0,0.94935,4e-05,7.4263]
[1777611609828,35.7,77018.27,0.0,0.94935,4e-05,7.4263]
[1777611615029,35.7,77015.9,0.0,0.94926,4e-05,7.43659]
[1777611615082,35.7,77015.9,0.0,0.94926,4e-05,7.43659]
[1777611615632,35.7,77015.8,0.0,0.94925,4e-05,7.43688]
[1777611615832,35.7,77015.8,0.0,0.94925,4e-05,7.43688]
[1777611615911,35.7,77016.58,0.0,0.94929,4e-05,7.43304]
[1777611620325,35.7,77015.94,0.0,0.94927,4e-05,7.43553]
[1777611620583,35.7,77015.27,0.0,0.94924,4e-05,7.4385]
[1777611624392,35.7,77013.97,0.0,0.94919,4e-05,7.44404]
[1777611624428,35.7,77015.59,0.0,0.94926,4e-05,7.43624]
[1777611624579,35.7,77015.59,0.0,0.94926,4e-05,7.43624]
[1777611624932,35.7,77015.59,0.0,0.94926,4e-05,7.43624]
[1777611625079,35.7,77015.59,0.0,0.94926,4e-05,7.43624]
[1777611629991,35.7,77016.59,0.0,0.94931,4e-05,7.43063]
[1777611630076,35.7,77016.59,0.0,0.94931,4e-05,7.43063]
[1777611632740,35.69,77020.3,0.0,0.94948,4e-05,7.40973]
[1777611632828,35.69,77020.3,0.0,0.94948,4e-05,7.40973]
[1777611633030,35.69,77020.21,0.0,0.94948,4e-05,7.41]
[1777611635960,35.69,77019.89,0.0,0.94947,4e-05,7.41119]
[1777611636074,35.69,77019.89,0.0,0.94947,4e-05,7.41119]
[1777611641035,35.69,77021.03,0.0,0.94952,4e-05,7.40512]
[1777611641081,35.69,77021.03,0.0,0.94952,4e-05,7.40512]
[1777611643325,35.69,77020.6,0.0,0.94951,4e-05,7.40683]
[1777611643985,35.69,77021.46,0.0,0.94954,4e-05,7.40266]
[1777611644081,35.69,77021.46,0.0,0.94954,4e-05,7.40266]
[1777611644284,35.69,77022.2,0.0,0.94958,4e-05,7.39906]
[1777611650150,35.69,77019.82,0.0,0.94949,4e-05,7.40937]
[1777611655333,35.69,77018.95,0.0,0.94946,4e-05,7.41281]
[1777611661227,35.69,77017.43,0.0,0.9494,4e-05,7.41874]
[1777611666163,35.68,77016.04,0.0,0.94935,4e-05,7.42459]
[1777611666329,35.68,77016.04,0.0,0.94935,4e-05,7.42459]
[1777611666426,35.68,77016.69,0.0,0.94938,4e-05,7.42136]
[1777611666608,35.68,77016.69,0.0,0.94938,4e-05,7.42136]
[1777611666825,35.68,77016.69,0.0,0.94938,4e-05,7.42136]
[1777611672304,35.68,77016.72,0.0,0.94939,4e-05,7.42021]
[1777611676656,35.68,77016.69,0.0,0.94939,4e-05,7.41986]
[1777611676829,35.68,77016.69,0.0,0.94939,4e-05,7.41986]
[1777611677497,35.68,77016.69,0.0,0.94939,4e-05,7.41986]
[1777611677338,35.68,77014.73,0.0,0.94932,4e-05,7.42872]
[1777611677575,35.68,77014.73,0.0,0.94932,4e-05,7.42872]
[1777611680361,35.68,77020.28,0.0,0.94955,4e-05,7.4022]
[1777611681251,35.68,77020.28,0.0,0.94955,4e-05,7.4022]
[1777611681331,35.68,77020.28,0.0,0.94955,4e-05,7.4022]
[1777611681368,35.68,77021.79,0.0,0.94961,4e-05,7.395]
[1777611681646,35.68,77021.79,0.0,0.94961,4e-05,7.395]
[1777611681828,35.68,77021.79,0.0,0.94961,4e-05,7.395]
[1777611687410,35.68,77024.72,0.0,0.94974,4e-05,7.38064]
[1777611689437,35.68,77024.76,0.0,0.94974,4e-05,7.38036]
[1777611689580,35.68,77024.76,0.0,0.94974,4e-05,7.38036]
[1777611689738,35.68,77024.76,0.0,0.94974,4e-05,7.38036]
[1777611689828,35.68,77024.76,0.0,0.94974,4e-05,7.38036]
[1777611689836,35.68,77024.76,0.0,0.94974,4e-05,7.38027]
[1777611695465,35.68,77024.21,0.0,0.94974,4e-05,7.37928]
[1777611700501,35.68,77023.36,0.0,0.94971,4e-05,7.38274]
[1777611703833,35.68,77022.92,0.0,0.94969,4e-05,7.38448]
[1777611704080,35.68,77022.92,0.0,0.94969,4e-05,7.38448]
[1777611704529,35.68,77023.26,0.0,0.94971,4e-05,7.38278]
[1777611704913,35.68,77023.26,0.0,0.94971,4e-05,7.38278]
[1777611705073,35.68,77023.26,0.0,0.94971,4e-05,7.38278]
[1777611710344,35.68,77022.86,0.0,0.9497,4e-05,7.38428]
[1777611710571,35.67,77017.49,0.0,0.94948,4e-05,7.40918]
[1777611714336,35.67,77016.77,0.0,0.94945,4e-05,7.41225]
[1777611719634,35.68,77017.79,0.0,0.94948,4e-05,7.4089]
[1777611723154,35.68,77020.26,0.0,0.94958,4e-05,7.39704]
[1777611723323,35.68,77020.26,0.0,0.94958,4e-05,7.39704]
[1777611728697,35.67,77026.69,0.0,0.94985,4e-05,7.36609]
[1777611731663,35.67,77025.83,0.0,0.94982,4e-05,7.36994]
[1777611731832,35.67,77025.83,0.0,0.94982,4e-05,7.36994]
[1777611732129,35.67,77025.83,0.0,0.94982,4e-05,7.36994]
[1777611732328,35.67,77025.83,0.0,0.94982,4e-05,7.36994]
[1777611732429,35.67,77025.24,0.0,0.9498,4e-05,7.37253]
[1777611734738,35.67,77019.22,0.0,0.94955,4e-05,7.40049]
[1777611735733,35.67,77019.22,0.0,0.94955,4e-05,7.40049]
[1777611735833,35.67,77019.22,0.0,0.94955,4e-05,7.40049]
[1777611736258,35.67,77019.22,0.0,0.94955,4e-05,7.40049]
[1777611736325,35.67,77019.22,0.0,0.94955,4e-05,7.40049]
[1777611736359,35.67,77019.12,0.0,0.94955,4e-05,7.40071]
[1777611741788,35.67,77019.29,0.0,0.94956,4e-05,7.39931]
[1777611746823,35.67,77020.27,0.0,0.94961,4e-05,7.39411]
[1777611748634,35.67,77020.6,0.0,0.94962,4e-05,7.39246]
[1777611748831,35.67,77020.6,0.0,0.94962,4e-05,7.39246]
[1777611749205,35.67,77020.6,0.0,0.94962,4e-05,7.39246]
[1777611749325,35.67,77020.6,0.0,0.94962,4e-05,7.39246]
[1777611749427,35.67,77020.41,0.0,0.94962,4e-05,7.39312]
[1777611755185,35.67,77020.38,0.0,0.94964,4e-05,7.38983]
[1777611755327,35.67,77020.38,0.0,0.94964,4e-05,7.38983]
[1777611755469,35.67,77020.38,0.0,0.94964,4e-05,7.38983]
[1777611755576,35.67,77020.38,0.0,0.94964,4e-05,7.38983]
[1777611755566,35.67,77020.38,0.0,0.94964,4e-05,7.38961]
[1777611760921,35.67,77020.46,0.0,0.94965,4e-05,7.3887]
[1777611764085,35.67,77023.11,0.0,0.94976,4e-05,7.3761]
[1777611764330,35.67,77023.11,0.0,0.94976,4e-05,7.3761]
[1777611764413,35.67,77023.11,0.0,0.94976,4e-05,7.3761]
[1777611764580,35.67,77023.11,0.0,0.94976,4e-05,7.3761]
[1777611764679,35.67,77023.15,0.0,0.94976,4e-05,7.37574]
[1777611765956,35.67,77018.28,0.0,0.94956,4e-05,7.39843]
[1777611769646,35.67,77018.42,0.0,0.94957,4e-05,7.39806]
[1777611769676,35.67,77018.34,0.0,0.94957,4e-05,7.39818]
[1777611769816,35.67,77018.34,0.0,0.94957,4e-05,7.39818]
[1777611769830,35.67,77018.34,0.0,0.94957,4e-05,7.39818]
[1777611775019,35.67,77017.31,0.0,0.94953,4e-05,7.40236]
[1777611779404,35.67,77017.64,0.0,0.94955,4e-05,7.40027]
[1777611779580,35.67,77017.64,0.0,0.94955,4e-05,7.40027]
[1777611779682,35.66,77017.56,0.0,0.94955,4e-05,7.4005]
[1777611779756,35.66,77017.56,0.0,0.94955,4e-05,7.4005]
[1777611779832,35.66,77017.56,0.0,0.94955,4e-05,7.4005]
[1777611785089,35.66,77019.62,0.0,0.94964,4e-05,7.38999]
[1777611786989,35.66,77021.21,0.0,0.9497,4e-05,7.38242]
[1777611787080,35.66,77021.21,0.0,0.9497,4e-05,7.38242]
[1777611787428,35.66,77021.21,0.0,0.9497,4e-05,7.38242]
[1777611787580,35.66,77021.21,0.0,0.9497,4e-05,7.38242]
[1777611787679,35.66,77021.57,0.0,0.94972,4e-05,7.38061]
[1777611794152,35.66,77020.45,0.0,0.94968,4e-05,7.38497]
[1777611799214,35.66,77023.22,0.0,0.9498,4e-05,7.37153]
[1777611799334,35.66,77023.22,0.0,0.9498,4e-05,7.37153]
[1777611799599,35.66,77023.22,0.0,0.9498,4e-05,7.37153]
[1777611799659,35.66,77023.44,0.0,0.94981,4e-05,7.37041]
[1777611799828,35.66,77023.44,0.0,0.94981,4e-05,7.37041]
[1777611805229,35.66,77022.68,0.0,0.94978,4e-05,7.37327]
[1777611807597,35.66,77026.75,0.0,0.94995,4e-05,7.35417]
[1777611807677,35.66,77028.47,0.0,0.95002,4e-05,7.34609]
[1777611807829,35.66,77028.47,0.0,0.95002,4e-05,7.34609]
[1777611807953,35.66,77028.47,0.0,0.95002,4e-05,7.34609]
[1777611808080,35.66,77028.47,0.0,0.95002,4e-05,7.34609]
[1777611808249,35.66,77028.3,0.0,0.95001,4e-05,7.34683]
[1777611810263,35.66,77033.86,0.0,0.95024,4e-05,7.32085]
[1777611812349,35.66,77036.4,0.0,0.95036,4e-05,7.30606]
[1777611812583,35.66,77036.4,0.0,0.95036,4e-05,7.30606]
[1777611815007,35.66,77038.94,0.0,0.95046,4e-05,7.29435]
[1777611815081,35.66,77038.94,0.0,0.95046,4e-05,7.29435]
[1777611815299,35.66,77039.57,0.0,0.95049,4e-05,7.29147]
[1777611819945,35.66,77040.93,0.0,0.95054,4e-05,7.28538]
[1777611820077,35.66,77040.93,0.0,0.95054,4e-05,7.28538]
[1777611825369,35.66,77041.78,0.0,0.95057,4e-05,7.28179]
[1777611830324,35.66,77043.9,0.0,0.95065,4e-05,7.27222]
[1777611830579,35.66,77043.9,0.0,0.95065,4e-05,7.27222]
[1777611830678,35.66,77044.0,0.0,0.95066,4e-05,7.27184]
[1777611830922,35.66,77044.0,0.0,0.95066,4e-05,7.27184]
[1777611831079,35.66,77044.0,0.0,0.95066,4e-05,7.27184]
[1777611836446,35.66,77048.81,0.0,0.95085,4e-05,7.25007]
[1777611837500,35.66,77048.81,0.0,0.95085,4e-05,7.25007]
[1777611837581,35.66,77048.81,0.0,0.95085,4e-05,7.25007]
[1777611837675,35.66,77048.85,0.0,0.95085,4e-05,7.24999]
[1777611838160,35.66,77048.85,0.0,0.95085,4e-05,7.24999]
[1777611838332,35.66,77048.85,0.0,0.95085,4e-05,7.24999]
[1777611840328,35.66,77050.36,0.0,0.95091,4e-05,7.24324]
[1777611840430,35.66,77050.36,0.0,0.9509,4e-05,7.24336]
[1777611842488,35.66,77057.81,0.0,0.9512,4e-05,7.20923]
[1777611844502,35.66,77063.16,0.0,0.95141,4e-05,7.18496]
[1777611844799,35.66,77063.16,0.0,0.95141,4e-05,7.18496]
[1777611844829,35.66,77063.16,0.0,0.95141,4e-05,7.18496]
[1777611845371,35.66,77063.16,0.0,0.95141,4e-05,7.18496]
[1777611845578,35.66,77063.16,0.0,0.95141,4e-05,7.18496]
[1777611845678,35.66,77062.83,0.0,0.95139,4e-05,7.18668]
[1777611850546,35.67,77055.75,0.0,0.95111,4e-05,7.22021]
[1777611851553,35.67,77047.64,0.0,0.95078,4e-05,7.2578]
[1777611852534,35.67,77047.64,0.0,0.95078,4e-05,7.2578]
[1777611852580,35.67,77047.64,0.0,0.95078,4e-05,7.2578]
[1777611852654,35.67,77042.53,0.0,0.95057,4e-05,7.28153]
[1777611853139,35.67,77042.53,0.0,0.95057,4e-05,7.28153]
[1777611853335,35.67,77042.53,0.0,0.95057,4e-05,7.28153]
[1777611858602,35.67,77042.41,0.0,0.95056,4e-05,7.28282]
[1777611863637,35.67,77039.48,0.0,0.95044,4e-05,7.29659]
[1777611864604,35.67,77039.48,0.0,0.95044,4e-05,7.29659]
[1777611864644,35.67,77040.28,0.0,0.95048,4e-05,7.2929]
[1777611864827,35.67,77040.28,0.0,0.95048,4e-05,7.2929]
[1777611865219,35.67,77040.28,0.0,0.95048,4e-05,7.2929]
[1777611865336,35.67,77040.28,0.0,0.95048,4e-05,7.2929]
[1777611865651,35.67,77041.85,0.0,0.95054,4e-05,7.28564]
[1777611869185,35.67,77043.45,0.0,0.9506,4e-05,7.27838]
[1777611869327,35.67,77043.45,0.0,0.9506,4e-05,7.27838]
[1777611869696,35.67,77043.45,0.0,0.9506,4e-05,7.27838]
[1777611869680,35.67,77046.38,0.0,0.95072,4e-05,7.26488]
[1777611869840,35.67,77046.38,0.0,0.95072,4e-05,7.26488]
[1777611875258,35.67,77050.25,0.0,0.95089,4e-05,7.24443]
[1777611875328,35.67,77050.25,0.0,0.95089,4e-05,7.24443]
[1777611875722,35.67,77053.33,0.0,0.95101,4e-05,7.23033]
[1777611876729,35.67,77058.96,0.0,0.95123,4e-05,7.20452]
[1777611877469,35.67,77058.96,0.0,0.95123,4e-05,7.20452]
[1777611877581,35.67,77058.96,0.0,0.95123,4e-05,7.20452]
[1777611880758,35.67,77063.55,0.0,0.95141,4e-05,7.18412]
[1777611881638,35.67,77063.55,0.0,0.95141,4e-05,7.18412]
[1777611881764,35.67,77064.65,0.0,0.95145,4e-05,7.17927]
[1777611881829,35.67,77064.65,0.0,0.95145,4e-05,7.17927]
[1777611882605,35.67,77064.65,0.0,0.95145,4e-05,7.17927]
[1777611882667,35.67,77064.65,0.0,0.95145,4e-05,7.17927]
[1777611882772,35.67,77065.46,0.0,0.95148,4e-05,7.17577]
[1777611886881,35.67,77064.61,0.0,0.95144,4e-05,7.18051]
[1777611887077,35.67,77064.61,0.0,0.95144,4e-05,7.18051]
[1777611887131,35.67,77064.61,0.0,0.95144,4e-05,7.18051]
[1777611887329,35.67,77064.61,0.0,0.95144,4e-05,7.18051]
[1777611887807,35.67,77065.12,0.0,0.95146,4e-05,7.17837]
[1777611889803,35.67,77065.12,0.0,0.95146,4e-05,7.17837]
[1777611889887,35.67,77076.72,0.0,0.95191,4e-05,7.12564]
[1777611890835,35.67,77092.39,0.0,0.95252,4e-05,7.05455]
[1777611891842,35.67,77092.65,0.0,0.95253,4e-05,7.05361]
[1777611893670,35.67,77092.65,0.0,0.95253,4e-05,7.05361]
[1777611893731,35.68,77093.01,0.0,0.95254,4e-05,7.05313]
[1777611894863,35.68,77096.84,0.0,0.95268,4e-05,7.03651]
[1777611899268,35.68,77094.48,0.0,0.95257,4e-05,7.04954]
[1777611899329,35.68,77094.48,0.0,0.95257,4e-05,7.04954]
[1777611904932,35.69,77094.02,0.0,0.95252,4e-05,7.05528]
[1777611910001,35.69,77091.96,0.0,0.95243,4e-05,7.06546]
[1777611910076,35.69,77091.96,0.0,0.95243,4e-05,7.06546]
[1777611910103,35.69,77091.96,0.0,0.95243,4e-05,7.06566]
[1777611911200,35.69,77091.96,0.0,0.95243,4e-05,7.06566]
[1777611911334,35.69,77091.96,0.0,0.95243,4e-05,7.06566]
[1777611912989,35.69,77087.73,0.0,0.95226,4e-05,7.08548]
[1777611918024,35.69,77089.28,0.0,0.95231,4e-05,7.07933]
[1777611919751,35.69,77089.28,0.0,0.95231,4e-05,7.07933]
[1777611919829,35.69,77089.28,0.0,0.95231,4e-05,7.07933]
[1777611920038,35.69,77089.85,0.0,0.95233,4e-05,7.0771]
[1777611921032,35.69,77089.85,0.0,0.95233,4e-05,7.0771]
[1777611921083,35.69,77089.85,0.0,0.95233,4e-05,7.0771]
[1777611927087,35.7,77089.83,0.0,0.95232,4e-05,7.07849]
[1777611928104,35.7,77089.83,0.0,0.95232,4e-05,7.07849]
[1777611928326,35.7,77089.83,0.0,0.95232,4e-05,7.07849]
[1777611928531,35.7,77089.83,0.0,0.95232,4e-05,7.07849]
[1777611928577,35.7,77089.83,0.0,0.95232,4e-05,7.07849]
[1777611928632,35.7,77089.9,0.0,0.95232,4e-05,7.07855]
[1777611932121,35.7,77093.51,0.0,0.95248,4e-05,7.05978]
[1777611933582,35.7,77093.51,0.0,0.95248,4e-05,7.05978]
[1777611933832,35.7,77093.51,0.0,0.95248,4e-05,7.05978]
[1777611933683,35.7,77095.57,0.0,0.95255,4e-05,7.05084]
[1777611934163,35.7,77095.57,0.0,0.95255,4e-05,7.05084]
[1777611934336,35.7,77095.57,0.0,0.95255,4e-05,7.05084]
[1777611934431,35.7,77095.27,0.0,0.95254,4e-05,7.05243]
[1777611938739,35.7,77093.41,0.0,0.95246,4e-05,7.06132]
[1777611938832,35.7,77093.41,0.0,0.95246,4e-05,7.06132]
[1777611939980,35.7,77094.17,0.0,0.95249,4e-05,7.05851]
[1777611940078,35.7,77094.17,0.0,0.95249,4e-05,7.05851]
[1777611940178,35.7,77096.9,0.0,0.95259,4e-05,7.04613]
[1777611941189,35.7,77100.13,0.0,0.95272,4e-05,7.03171]
[1777611944643,35.7,77101.39,0.0,0.95276,4e-05,7.0265]
[1777611944841,35.7,77101.39,0.0,0.95276,4e-05,7.0265]
[1777611949765,35.71,77105.15,0.0,0.95289,4e-05,7.01129]
[1777611949827,35.71,77105.15,0.0,0.95289,4e-05,7.01129]
[1777611949850,35.71,77109.08,0.0,0.95304,4e-05,6.99387]
[1777611950760,35.71,77109.08,0.0,0.95304,4e-05,6.99387]
[1777611950829,35.71,77109.08,0.0,0.95304,4e-05,6.99387]
[1777611953273,35.71,77115.09,0.0,0.95325,4e-05,6.96889]
[1777611955796,35.71,77115.68,0.0,0.95327,4e-05,6.9668]
[1777611955828,35.71,77115.68,0.0,0.95327,4e-05,6.9668]
[1777611955879,35.71,77121.24,0.0,0.95348,4e-05,6.94237]
[1777611956293,35.71,77125.4,0.0,0.95363,4e-05,6.92431]
[1777611957957,35.72,77125.92,0.0,0.95365,4e-05,6.92245]
[1777611958080,35.72,77125.92,0.0,0.95365,4e-05,6.92245]
[1777611962778,35.72,77124.97,0.0,0.95359,4e-05,6.9292]
[1777611962832,35.72,77124.97,0.0,0.95359,4e-05,6.9292]
[1777611962879,35.72,77126.45,0.0,0.95364,4e-05,6.92318]
[1777611964385,35.72,77128.18,0.0,0.9537,4e-05,6.91606]
[1777611964581,35.72,77128.18,0.0,0.9537,4e-05,6.91606]
[1777611966364,35.73,77122.05,0.0,0.95345,4e-05,6.94545]
[1777611966984,35.73,77122.05,0.0,0.95345,4e-05,6.94545]
[1777611967075,35.73,77122.05,0.0,0.95345,4e-05,6.94545]
[1777611967386,35.73,77122.05,0.0,0.95345,4e-05,6.94545]
[1777611967585,35.73,77122.05,0.0,0.95345,4e-05,6.94545]
[1777611967586,35.73,77120.4,0.0,0.95339,4e-05,6.95328]
[1777611973413,35.73,77119.96,0.0,0.95335,4e-05,6.9582]
[1777611974994,35.73,77120.06,0.0,0.95335,4e-05,6.95816]
[1777611975827,35.73,77120.06,0.0,0.95335,4e-05,6.95816]
[1777611975874,35.73,77120.06,0.0,0.95335,4e-05,6.95816]
[1777611976085,35.73,77120.55,0.0,0.95336,4e-05,6.95637]
[1777611977838,35.73,77120.27,0.0,0.95335,4e-05,6.95804]
[1777611977867,35.73,77118.62,0.0,0.95328,4e-05,6.96586]
[1777611980074,35.74,77120.21,0.0,0.95334,4e-05,6.95953]
[1777611980327,35.74,77120.21,0.0,0.95334,4e-05,6.95953]
[1777611985500,35.74,77120.25,0.0,0.95332,4e-05,6.96181]
[1777611990535,35.74,77120.91,0.0,0.95332,4e-05,6.96089]
[1777611991027,35.74,77120.91,0.0,0.95332,4e-05,6.96089]
[1777611991077,35.74,77120.91,0.0,0.95332,4e-05,6.96089]
[1777611995829,35.75,77119.97,0.0,0.95329,4e-05,6.96384]
[1777611995909,35.75,77120.31,0.0,0.9533,4e-05,6.96272]
[1777611997509,35.75,77122.85,0.0,0.9534,4e-05,6.95172]
[1777611997582,35.75,77122.85,0.0,0.9534,4e-05,6.95172]
[1777612001346,35.75,77126.56,0.0,0.95352,4e-05,6.93684]
[1777612001579,35.75,77126.56,0.0,0.95352,4e-05,6.93684]
[1777612002545,35.75,77127.7,0.0,0.95356,4e-05,6.93218]
[1777612002578,35.75,77127.7,0.0,0.95356,4e-05,6.93218]
[1777612002619,35.75,77129.02,0.0,0.95361,4e-05,6.92673]
[1777612007654,35.76,77129.11,0.0,0.95359,4e-05,6.92869]
[1777612012691,35.76,77129.75,0.0,0.9536,4e-05,6.92821]
[1777612016090,35.77,77133.36,0.0,0.95372,4e-05,6.91359]
[1777612016330,35.77,77133.36,0.0,0.95372,4e-05,6.91359]
[1777612020098,35.77,77133.53,0.0,0.95371,4e-05,6.91491]
[1777612020331,35.77,77133.53,0.0,0.95371,4e-05,6.91491]
[1777612020699,35.77,77133.53,0.0,0.95371,4e-05,6.91491]
[1777612020826,35.77,77133.53,0.0,0.95371,4e-05,6.91491]
[1777612020927,35.77,77133.49,0.0,0.95371,4e-05,6.91561]
[1777612025108,35.77,77134.41,0.0,0.95372,4e-05,6.91361]
[1777612025328,35.77,77134.41,0.0,0.95372,4e-05,6.91361]
[1777612030678,35.78,77135.71,0.0,0.95375,4e-05,6.91048]
[1777612030827,35.78,77135.71,0.0,0.95375,4e-05,6.91048]
[1777612032550,35.78,77134.88,0.0,0.95371,4e-05,6.91529]
[1777612032581,35.78,77134.88,0.0,0.95371,4e-05,6.91529]
[1777612032831,35.78,77136.32,0.0,0.95376,4e-05,6.9094]
[1777612035123,35.78,77138.3,0.0,0.95383,4e-05,6.90168]
[1777612035329,35.78,77138.3,0.0,0.95383,4e-05,6.90168]
[1777612040887,35.79,77136.68,0.0,0.95374,4e-05,6.9123]
[1777612042243,35.79,77136.32,0.0,0.95372,4e-05,6.91446]
[1777612042327,35.79,77136.32,0.0,0.95372,4e-05,6.91446]
[1777612043684,35.79,77136.14,0.0,0.95371,4e-05,6.91581]
[1777612043835,35.79,77136.14,0.0,0.95371,4e-05,6.91581]
[1777612043908,35.79,77135.77,0.0,0.95369,4e-05,6.91802]
[1777612048456,35.8,77134.96,0.0,0.95364,4e-05,6.92328]
[1777612048578,35.8,77134.96,0.0,0.95364,4e-05,6.92328]
[1777612053980,35.8,77136.37,0.0,0.95368,4e-05,6.91784]
[1777612055723,35.8,77136.37,0.0,0.95368,4e-05,6.91784]
[1777612055830,35.8,77136.37,0.0,0.95368,4e-05,6.91784]
[1777612058404,35.81,77138.28,0.0,0.95374,4e-05,6.911]
[1777612058578,35.81,77138.28,0.0,0.95374,4e-05,6.911]
[1777612058628,35.81,77140.59,0.0,0.95382,4e-05,6.90128]
[1777612064058,35.81,77156.3,0.0,0.95442,4e-05,6.83159]
[1777612065065,35.81,77162.02,0.0,0.95463,4e-05,6.80641]
[1777612067043,35.81,77162.4,0.0,0.95464,4e-05,6.80544]
[1777612067077,35.81,77162.4,0.0,0.95464,4e-05,6.80544]
[1777612074128,35.82,77162.33,0.0,0.95459,4e-05,6.81119]
[1777612075135,35.82,77156.95,0.0,0.95438,4e-05,6.83564]
[1777612076533,35.82,77156.95,0.0,0.95438,4e-05,6.83564]
[1777612076578,35.82,77156.95,0.0,0.95438,4e-05,6.83564]
[1777612076582,35.82,77150.49,0.0,0.95413,4e-05,6.86546]
[1777612078156,35.83,77145.69,0.0,0.95394,4e-05,6.88734]
[1777612080032,35.83,77144.48,0.0,0.9539,4e-05,6.89269]
[1777612080077,35.83,77144.48,0.0,0.9539,4e-05,6.89269]
[1777612080170,35.83,77144.49,0.0,0.95389,4e-05,6.89316]
[1777612084512,35.83,77146.25,0.0,0.95395,4e-05,6.88681]
[1777612084577,35.83,77146.25,0.0,0.95395,4e-05,6.88681]
[1777612090239,35.84,77145.19,0.0,0.95388,4e-05,6.89499]
[1777612093756,35.84,77147.28,0.0,0.95395,4e-05,6.88665]
[1777612093827,35.84,77147.28,0.0,0.95395,4e-05,6.88665]
[1777612096653,35.84,77147.29,0.0,0.95394,4e-05,6.88804]
[1777612096830,35.84,77147.29,0.0,0.95394,4e-05,6.88804]
[1777612096878,35.84,77147.39,0.0,0.95394,4e-05,6.88855]
[1777612100967,35.84,77147.21,0.0,0.95392,4e-05,6.8903]
[1777612101089,35.85,77147.59,0.0,0.95393,4e-05,6.88955]
[1777612105282,35.85,77150.94,0.0,0.95404,4e-05,6.87608]
[1777612105335,35.85,77150.94,0.0,0.95404,4e-05,6.87608]
[1777612105913,35.85,77150.94,0.0,0.95404,4e-05,6.87608]
[1777612105934,35.85,77154.39,0.0,0.95416,4e-05,6.86173]
[1777612106087,35.85,77154.39,0.0,0.95416,4e-05,6.86173]
[1777612111397,35.85,77156.05,0.0,0.9542,4e-05,6.8569]
[1777612111577,35.85,77156.05,0.0,0.9542,4e-05,6.8569]
[1777612115174,35.86,77160.14,0.0,0.95436,4e-05,6.83792]
[1777612115333,35.86,77160.14,0.0,0.95436,4e-05,6.83792]
[1777612115649,35.86,77160.14,0.0,0.95436,4e-05,6.83792]
[1777612115830,35.86,77160.14,0.0,0.95436,4e-05,6.83792]
[1777612115930,35.86,77160.47,0.0,0.95437,4e-05,6.83699]
[1777612121457,35.86,77157.52,0.0,0.95423,4e-05,6.85309]
[1777612126083,35.87,77157.68,0.0,0.95422,4e-05,6.85431]
[1777612126331,35.87,77157.68,0.0,0.95422,4e-05,6.85431]
[1777612126494,35.87,77157.96,0.0,0.95423,4e-05,6.85356]
[1777612131531,35.87,77158.57,0.0,0.95423,4e-05,6.8533]
[1777612135827,35.88,77158.21,0.0,0.9542,4e-05,6.85635]
[1777612141294,35.88,77157.47,0.0,0.95415,4e-05,6.86251]
[1777612141333,35.88,77157.47,0.0,0.95415,4e-05,6.86251]
[1777612141601,35.88,77157.8,0.0,0.95416,4e-05,6.86152]
[1777612142356,35.88,77157.8,0.0,0.95416,4e-05,6.86152]
[1777612142575,35.88,77157.8,0.0,0.95416,4e-05,6.86152]
[1777612147644,35.89,77156.96,0.0,0.95411,4e-05,6.86806]
[1777612150823,35.89,77157.12,0.0,0.9541,4e-05,6.86828]
[1777612150875,35.89,77156.87,0.0,0.95409,4e-05,6.86985]
[1777612151479,35.89,77156.87,0.0,0.95409,4e-05,6.86985]
[1777612151575,35.89,77156.87,0.0,0.95409,4e-05,6.86985]
[1777612156707,35.9,77157.87,0.0,0.95409,4e-05,6.86971]
[1777612160124,35.9,77161.53,0.0,0.95422,4e-05,6.8549]
[1777612160329,35.9,77161.53,0.0,0.95422,4e-05,6.8549]
[1777612160620,35.9,77161.53,0.0,0.95422,4e-05,6.8549]
[1777612160829,35.9,77161.53,0.0,0.95422,4e-05,6.8549]
[1777612160926,35.9,77161.53,0.0,0.95422,4e-05,6.85537]
[1777612167787,35.91,77163.35,0.0,0.95424,4e-05,6.85309]
[1777612172822,35.92,77163.76,0.0,0.95424,4e-05,6.85193]
[1777612176329,35.92,77163.55,0.0,0.95421,4e-05,6.85506]
[1777612176579,35.92,77163.55,0.0,0.95421,4e-05,6.85506]
[1777612176850,35.92,77163.41,0.0,0.9542,4e-05,6.85613]
[1777612177140,35.92,77163.41,0.0,0.9542,4e-05,6.85613]
[1777612177325,35.92,77163.41,0.0,0.9542,4e-05,6.85613]
[1777612183899,35.93,77161.02,0.0,0.95408,4e-05,6.8706]
[1777612189941,35.94,77161.07,0.0,0.95406,4e-05,6.87289]
[1777612191955,35.94,77155.93,0.0,0.95386,4e-05,6.89652]
[1777612192964,35.94,77147.75,0.0,0.95355,4e-05,6.93328]
[1777612193971,35.94,77140.85,0.0,0.95328,4e-05,6.96439]
[1777612195617,35.94,77142.25,0.0,0.95334,4e-05,6.9584]
[1777612195840,35.94,77142.25,0.0,0.95334,4e-05,6.9584]
[1777612195985,35.94,77143.67,0.0,0.95339,4e-05,6.95249]
[1777612196353,35.94,77143.67,0.0,0.95339,4e-05,6.95249]
[1777612196575,35.94,77143.67,0.0,0.95339,4e-05,6.95249]
[1777612197999,35.94,77137.04,0.0,0.95313,4e-05,6.98272]
[1777612200021,35.94,77135.05,0.0,0.95305,4e-05,6.99226]
[1777612200578,35.94,77135.05,0.0,0.95305,4e-05,6.99226]
[1777612200830,35.94,77135.05,0.0,0.95305,4e-05,6.99226]
[1777612201021,35.94,77135.08,0.0,0.95305,4e-05,6.99237]
[1777612201330,35.94,77135.08,0.0,0.95305,4e-05,6.99237]
[1777612201574,35.94,77135.08,0.0,0.95305,4e-05,6.99237]
[1777612206499,35.95,77136.71,0.0,0.9531,4e-05,6.98669]
[1777612206584,35.95,77136.71,0.0,0.9531,4e-05,6.98669]
[1777612206993,35.95,77136.71,0.0,0.9531,4e-05,6.98669]
[1777612207082,35.95,77136.71,0.0,0.9531,4e-05,6.98669]
[1777612207089,35.95,77136.22,0.0,0.95307,4e-05,6.98929]
[1777612212098,35.95,77135.56,0.0,0.95303,4e-05,6.99424]
[1777612217133,35.95,77136.56,0.0,0.95305,4e-05,6.99173]
[1777612220264,35.96,77135.37,0.0,0.953,4e-05,6.99807]
[1777612220336,35.96,77135.37,0.0,0.953,4e-05,6.99807]
[1777612220685,35.96,77135.37,0.0,0.953,4e-05,6.99807]
[1777612220826,35.96,77135.37,0.0,0.953,4e-05,6.99807]
[1777612220881,35.96,77135.37,0.0,0.953,4e-05,6.9983]
[1777612226245,35.96,77133.0,0.0,0.9529,4e-05,7.00986]
[1777612226327,35.96,77133.0,0.0,0.9529,4e-05,7.00986]
[1777612226650,35.96,77133.0,0.0,0.9529,4e-05,7.00986]
[1777612226831,35.96,77133.0,0.0,0.9529,4e-05,7.00986]
[1777612226884,35.96,77130.08,0.0,0.95278,4e-05,7.02336]
[1777612232926,35.96,77129.68,0.0,0.95278,4e-05,7.02346]
[1777612233084,35.96,77129.68,0.0,0.95278,4e-05,7.02346]
[1777612233150,35.96,77129.75,0.0,0.95277,4e-05,7.02368]
[1777612233525,35.96,77129.75,0.0,0.95277,4e-05,7.02368]
[1777612233581,35.96,77129.75,0.0,0.95277,4e-05,7.02368]
[1777612238425,35.97,77129.11,0.0,0.95274,4e-05,7.02796]
[1777612238578,35.97,77129.11,0.0,0.95274,4e-05,7.02796]
[1777612238608,35.97,77129.11,0.0,0.95274,4e-05,7.02796]
[1777612238830,35.97,77129.11,0.0,0.95274,4e-05,7.02796]
[1777612238898,35.97,77127.65,0.0,0.95268,4e-05,7.03489]
[1777612242309,35.97,77121.78,0.0,0.95245,4e-05,7.06186]
[1777612245172,35.97,77120.48,0.0,0.9524,4e-05,7.06785]
[1777612245331,35.97,77119.47,0.0,0.95235,4e-05,7.07254]
[1777612245844,35.97,77119.47,0.0,0.95235,4e-05,7.07254]
[1777612246079,35.97,77119.47,0.0,0.95235,4e-05,7.07254]
[1777612246177,35.97,77118.79,0.0,0.95232,4e-05,7.07616]
[1777612251783,35.97,77120.14,0.0,0.95237,4e-05,7.07122]
[1777612251834,35.97,77120.14,0.0,0.95237,4e-05,7.07122]
[1777612251884,35.97,77120.14,0.0,0.95236,4e-05,7.07181]
[1777612252622,35.97,77120.14,0.0,0.95236,4e-05,7.07181]
[1777612252832,35.97,77120.14,0.0,0.95236,4e-05,7.07181]
[1777612258420,35.97,77120.23,0.0,0.95235,4e-05,7.0729]
[1777612263319,35.98,77119.34,0.0,0.95231,4e-05,7.07812]
[1777612263331,35.98,77119.34,0.0,0.95231,4e-05,7.07812]
[1777612263723,35.98,77119.34,0.0,0.95231,4e-05,7.07812]
[1777612263835,35.98,77119.34,0.0,0.95231,4e-05,7.07812]
[1777612263931,35.98,77119.88,0.0,0.95232,4e-05,7.07629]
[1777612267483,35.98,77124.3,0.0,0.95249,4e-05,7.05728]
[1777612268841,35.98,77124.3,0.0,0.95249,4e-05,7.05728]
[1777612269080,35.98,77124.3,0.0,0.95249,4e-05,7.05728]
[1777612269171,35.98,77125.72,0.0,0.95254,4e-05,7.05153]
[1777612269309,35.98,77125.72,0.0,0.95254,4e-05,7.05153]
[1777612269330,35.98,77125.72,0.0,0.95254,4e-05,7.05153]
[1777612274153,35.98,77126.67,0.0,0.95256,4e-05,7.04865]
[1777612274331,35.98,77128.16,0.0,0.95262,4e-05,7.04195]
[1777612279568,35.99,77129.68,0.0,0.95266,4e-05,7.03735]
[1777612284604,35.99,77127.25,0.0,0.95256,4e-05,7.04932]
[1777612289639,35.99,77126.25,0.0,0.9525,4e-05,7.05538]
[1777612290274,35.99,77126.25,0.0,0.9525,4e-05,7.05538]
[1777612290328,35.99,77126.25,0.0,0.9525,4e-05,7.05538]
[1777612290822,35.99,77126.25,0.0,0.9525,4e-05,7.05538]
[1777612291079,35.99,77126.25,0.0,0.9525,4e-05,7.05538]
[1777612291102,35.99,77125.75,0.0,0.9525,4e-05,7.05504]
[1777612296688,36.0,77123.65,0.0,0.9524,4e-05,7.06646]
[1777612298283,36.0,77126.65,0.0,0.95252,4e-05,7.05328]
[1777612298326,36.0,77126.65,0.0,0.95252,4e-05,7.05328]
[1777612298702,36.0,77129.68,0.0,0.95263,4e-05,7.04]
[1777612300129,36.0,77129.68,0.0,0.95263,4e-05,7.04]
[1777612300333,36.0,77130.04,0.0,0.95264,4e-05,7.03874]
[1777612303154,36.0,77130.03,0.0,0.95263,4e-05,7.03952]
[1777612303325,36.0,77130.37,0.0,0.95264,4e-05,7.03836]
[1777612303737,36.0,77130.42,0.0,0.95264,4e-05,7.0385]
[1777612308772,36.01,77132.54,0.0,0.95271,4e-05,7.03079]
[1777612312907,36.01,77132.72,0.0,0.95271,4e-05,7.0311]
[1777612313084,36.01,77132.72,0.0,0.95271,4e-05,7.0311]
[1777612314814,36.01,77137.84,0.0,0.95289,4e-05,7.00928]
[1777612317733,36.01,77137.64,0.0,0.95288,4e-05,7.01098]
[1777612317840,36.01,77137.64,0.0,0.95288,4e-05,7.01098]
[1777612317941,36.01,77137.6,0.0,0.95287,4e-05,7.01156]
[1777612320065,36.01,77136.63,0.0,0.95283,4e-05,7.0163]
[1777612320077,36.01,77136.63,0.0,0.95283,4e-05,7.0163]
[1777612323455,36.02,77139.32,0.0,0.95292,4e-05,7.00581]
[1777612323582,36.02,77139.32,0.0,0.95292,4e-05,7.00581]
[1777612323650,36.02,77139.32,0.0,0.95292,4e-05,7.00581]
[1777612323837,36.02,77139.32,0.0,0.95292,4e-05,7.00581]
[1777612323878,36.02,77139.46,0.0,0.95293,4e-05,7.00558]
[1777612328609,36.02,77135.72,0.0,0.95277,4e-05,7.02386]
[1777612328828,36.02,77135.72,0.0,0.95277,4e-05,7.02386]
[1777612328850,36.02,77135.72,0.0,0.95277,4e-05,7.02386]
[1777612329079,36.02,77135.72,0.0,0.95277,4e-05,7.02386]
[1777612329180,36.02,77136.61,0.0,0.9528,4e-05,7.02023]
[1777612334956,36.02,77134.76,0.0,0.95272,4e-05,7.03021]
[1777612336197,36.02,77134.76,0.0,0.95272,4e-05,7.03021]
[1777612336329,36.02,77135.25,0.0,0.95273,4e-05,7.02835]
[1777612336654,36.02,77135.25,0.0,0.95273,4e-05,7.02835]
[1777612336835,36.02,77135.25,0.0,0.95273,4e-05,7.02835]
[1777612336970,36.02,77136.01,0.0,0.95276,4e-05,7.02513]
[1777612342005,36.03,77136.53,0.0,0.95277,4e-05,7.02407]
[1777612347044,36.03,77133.93,0.0,0.95265,4e-05,7.03745]
[1777612347609,36.03,77133.93,0.0,0.95265,4e-05,7.03745]
[1777612347833,36.03,77133.93,0.0,0.95265,4e-05,7.03745]
[1777612348135,36.03,77133.93,0.0,0.95265,4e-05,7.03745]
[1777612348237,36.03,77130.75,0.0,0.95253,4e-05,7.05205]
[1777612348329,36.03,77130.75,0.0,0.95253,4e-05,7.05205]
[1777612354093,36.03,77132.31,0.0,0.95259,4e-05,7.04425]
[1777612355478,36.03,77132.36,0.0,0.95259,4e-05,7.04434]
[1777612355577,36.03,77132.36,0.0,0.95259,4e-05,7.04434]
[1777612356018,36.03,77132.36,0.0,0.95259,4e-05,7.04434]
[1777612356080,36.03,77132.36,0.0,0.95259,4e-05,7.04434]
[1777612356107,36.04,77134.65,0.0,0.95267,4e-05,7.03437]
[1777612361142,36.04,77136.38,0.0,0.95273,4e-05,7.02801]
[1777612366177,36.04,77136.31,0.0,0.9527,4e-05,7.03173]
[1777612373226,36.05,77136.5,0.0,0.95267,4e-05,7.03558]
[1777612374373,36.05,77137.11,0.0,0.95268,4e-05,7.03351]
[1777612374576,36.05,77137.11,0.0,0.95268,4e-05,7.03351]
[1777612374844,36.05,77137.11,0.0,0.95268,4e-05,7.03351]
[1777612375082,36.05,77137.11,0.0,0.95268,4e-05,7.03351]
[1777612375240,36.06,77137.06,0.0,0.95268,4e-05,7.0344]
[1777612380275,36.06,77136.62,0.0,0.95263,4e-05,7.03967]
[1777612383119,36.06,77135.69,0.0,0.95258,4e-05,7.04515]
[1777612383296,36.07,77137.28,0.0,0.95264,4e-05,7.03866]
[1777612383326,36.07,77137.28,0.0,0.95264,4e-05,7.03866]
[1777612383849,36.07,77137.28,0.0,0.95264,4e-05,7.03866]
[1777612384081,36.07,77137.28,0.0,0.95264,4e-05,7.03866]
[1777612384303,36.07,77137.84,0.0,0.95266,4e-05,7.0368]
[1777612389728,36.07,77135.31,0.0,0.95255,4e-05,7.04922]
[1777612389829,36.07,77135.31,0.0,0.95255,4e-05,7.04922]
[1777612394254,36.07,77134.9,0.0,0.95253,4e-05,7.05156]
[1777612394271,36.07,77134.79,0.0,0.95252,4e-05,7.0523]
[1777612394331,36.07,77134.79,0.0,0.95252,4e-05,7.0523]
[1777612394377,36.07,77134.72,0.0,0.95252,4e-05,7.05261]
[1777612397511,36.07,77134.51,0.0,0.95251,4e-05,7.05379]
[1777612397596,36.07,77134.51,0.0,0.95251,4e-05,7.05379]
[1777612401052,36.07,77133.85,0.0,0.95248,4e-05,7.05726]
[1777612401079,36.07,77133.85,0.0,0.95248,4e-05,7.05726]
[1777612403193,36.07,77131.46,0.0,0.95238,4e-05,7.06853]
[1777612403331,36.07,77131.46,0.0,0.95238,4e-05,7.06853]
[1777612403294,36.07,77131.02,0.0,0.95236,4e-05,7.07171]
[1777612403440,36.07,77130.24,0.0,0.95233,4e-05,7.07522]
[1777612405272,36.07,77130.24,0.0,0.95233,4e-05,7.07522]
[1777612405328,36.07,77130.24,0.0,0.95233,4e-05,7.07522]
[1777612410490,36.08,77130.82,0.0,0.95234,4e-05,7.07436]
[1777612419553,36.08,77131.27,0.0,0.95235,4e-05,7.07162]
[1777612420859,36.08,77131.27,0.0,0.95235,4e-05,7.07162]
[1777612421075,36.08,77131.27,0.0,0.95235,4e-05,7.07162]
[1777612421176,36.08,77131.51,0.0,0.95236,4e-05,7.07103]
[1777612421601,36.08,77131.51,0.0,0.95236,4e-05,7.07103]
[1777612421829,36.08,77131.51,0.0,0.95236,4e-05,7.07103]
[1777612426158,36.08,77131.94,0.0,0.95237,4e-05,7.0696]
[1777612426328,36.08,77131.94,0.0,0.95237,4e-05,7.0696]
[1777612426289,36.08,77131.9,0.0,0.95236,4e-05,7.07038]
[1777612426590,36.08,77131.9,0.0,0.95236,4e-05,7.07038]
[1777612426832,36.08,77131.9,0.0,0.95236,4e-05,7.07038]
[1777612426860,36.09,77131.32,0.0,0.95234,4e-05,7.07323]
[1777612431244,36.09,77131.5,0.0,0.95234,4e-05,7.07293]
[1777612431332,36.09,77131.5,0.0,0.95234,4e-05,7.07293]
[1777612436672,36.09,77132.5,0.0,0.95236,4e-05,7.07036]
[1777612437518,36.09,77132.5,0.0,0.95236,4e-05,7.07036]
[1777612437580,36.09,77132.5,0.0,0.95236,4e-05,7.07036]
[1777612438268,36.09,77132.5,0.0,0.95236,4e-05,7.07036]
[1777612438331,36.09,77132.5,0.0,0.95236,4e-05,7.07036]
[1777612438324,36.09,77132.68,0.0,0.95237,4e-05,7.07014]
[1777612443721,36.1,77134.78,0.0,0.95242,4e-05,7.06437]
[1777612445349,36.1,77134.78,0.0,0.95242,4e-05,7.06437]
[1777612445576,36.1,77133.56,0.0,0.95237,4e-05,7.07003]
[1777612446173,36.1,77133.56,0.0,0.95237,4e-05,7.07003]
[1777612446331,36.1,77133.56,0.0,0.95237,4e-05,7.07003]
[1777612446272,36.1,77134.42,0.0,0.9524,4e-05,7.06635]
[1777612451777,36.11,77135.04,0.0,0.95239,4e-05,7.06778]
[1777612455432,36.11,77135.04,0.0,0.95237,4e-05,7.0699]
[1777612455578,36.11,77135.04,0.0,0.95237,4e-05,7.0699]
[1777612456285,36.11,77135.04,0.0,0.95237,4e-05,7.0699]
[1777612456328,36.11,77135.04,0.0,0.95237,4e-05,7.0699]
[1777612456337,36.11,77135.04,0.0,0.95236,4e-05,7.07061]
[1777612461847,36.12,77134.74,0.0,0.95232,4e-05,7.0762]
[1777612466881,36.13,77134.52,0.0,0.95228,4e-05,7.08073]
[1777612471917,36.13,77134.41,0.0,0.95226,4e-05,7.08182]
[1777612476952,36.14,77132.83,0.0,0.95218,4e-05,7.09141]
[1777612483024,36.14,77132.77,0.0,0.95218,4e-05,7.09187]
[1777612483076,36.14,77132.77,0.0,0.95218,4e-05,7.09187]
[1777612483257,36.14,77125.3,0.0,0.95186,4e-05,7.12917]
[1777612484348,36.14,77125.3,0.0,0.95186,4e-05,7.12917]
[1777612484001,36.15,77120.01,0.0,0.95164,4e-05,7.15371]
[1777612484580,36.15,77120.01,0.0,0.95164,4e-05,7.15371]
[1777612492057,36.15,77118.99,0.0,0.9516,4e-05,7.15937]
[1777612494543,36.15,77118.83,0.0,0.95159,4e-05,7.16019]
[1777612494576,36.15,77118.83,0.0,0.95159,4e-05,7.16019]
[1777612495077,36.15,77118.11,0.0,0.95156,4e-05,7.16349]
[1777612495645,36.15,77118.11,0.0,0.95156,4e-05,7.16349]
[1777612495829,36.15,77118.11,0.0,0.95156,4e-05,7.16349]
[1777612500117,36.15,77117.83,0.0,0.95155,4e-05,7.16487]
[1777612500325,36.15,77117.83,0.0,0.95155,4e-05,7.16487]
[1777612502204,36.15,77113.83,0.0,0.95139,4e-05,7.18302]
[1777612502330,36.15,77113.83,0.0,0.95139,4e-05,7.18302]
[1777612503842,36.15,77115.64,0.0,0.95146,4e-05,7.17512]
[1777612504141,36.15,77115.43,0.0,0.95145,4e-05,7.17623]
[1777612508168,36.15,77119.8,0.0,0.95162,4e-05,7.15707]
[1777612513204,36.15,77119.49,0.0,0.9516,4e-05,7.15893]
[1777612514423,36.15,77119.49,0.0,0.9516,4e-05,7.15893]
[1777612514582,36.15,77119.52,0.0,0.9516,4e-05,7.15882]
[1777612520253,36.15,77121.29,0.0,0.95167,4e-05,7.15114]
[1777612525367,36.15,77121.18,0.0,0.95166,4e-05,7.15175]
[1777612525465,36.15,77123.87,0.0,0.95177,4e-05,7.13963]
[1777612525576,36.15,77123.87,0.0,0.95177,4e-05,7.13963]
[1777612525833,36.15,77123.87,0.0,0.95177,4e-05,7.13963]
[1777612526295,36.15,77124.89,0.0,0.95181,4e-05,7.13507]
[1777612532337,36.15,77125.52,0.0,0.95185,4e-05,7.12962]
[1777612537371,36.15,77125.19,0.0,0.95183,4e-05,7.13138]
[1777612543414,36.15,77123.06,0.0,0.95175,4e-05,7.14126]
[1777612543827,36.15,77123.06,0.0,0.95175,4e-05,7.14126]
[1777612544080,36.15,77123.06,0.0,0.95175,4e-05,7.14126]
[1777612549456,36.16,77118.22,0.0,0.95155,4e-05,7.16389]
[1777612550536,36.16,77119.11,0.0,0.95158,4e-05,7.16002]
[1777612550582,36.16,77119.11,0.0,0.95158,4e-05,7.16002]
[1777612552743,36.16,77117.94,0.0,0.95154,4e-05,7.16563]
[1777612552826,36.16,77117.94,0.0,0.95154,4e-05,7.16563]
[1777612553484,36.16,77118.09,0.0,0.95154,4e-05,7.16511]
[1777612557490,36.16,77117.82,0.0,0.95153,4e-05,7.1668]
[1777612557577,36.16,77117.82,0.0,0.95153,4e-05,7.1668]
[1777612563554,36.16,77120.29,0.0,0.95161,4e-05,7.15673]
[1777612565284,36.16,77120.29,0.0,0.95161,4e-05,7.15673]
[1777612565325,36.16,77120.29,0.0,0.95161,4e-05,7.15673]
[1777612566316,36.16,77120.74,0.0,0.95163,4e-05,7.15503]
[1777612566328,36.16,77120.74,0.0,0.95163,4e-05,7.15503]
[1777612566417,36.16,77120.56,0.0,0.95162,4e-05,7.15601]
[1777612571195,36.16,77119.67,0.0,0.95158,4e-05,7.16052]
[1777612571330,36.16,77119.67,0.0,0.95158,4e-05,7.16052]
[1777612571430,36.16,77114.29,0.0,0.95137,4e-05,7.18515]
[1777612572617,36.16,77109.19,0.0,0.95117,4e-05,7.20838]
[1777612577753,36.16,77108.71,0.0,0.95114,4e-05,7.21174]
[1777612577827,36.16,77108.71,0.0,0.95114,4e-05,7.21174]
[1777612577855,36.16,77108.6,0.0,0.95113,4e-05,7.21239]
[1777612580552,36.16,77108.37,0.0,0.95112,4e-05,7.21351]
[1777612580581,36.16,77108.37,0.0,0.95112,4e-05,7.21351]
[1777612585708,36.17,77108.45,0.0,0.95112,4e-05,7.21361]
[1777612590909,36.17,77107.9,0.0,0.9511,4e-05,7.21642]
[1777612591078,36.17,77107.9,0.0,0.9511,4e-05,7.21642]
[1777612592700,36.17,77107.13,0.0,0.95108,4e-05,7.21712]
[1777612592830,36.17,77107.13,0.0,0.95108,4e-05,7.21712]
[1777612592932,36.17,77106.93,0.0,0.95107,4e-05,7.21818]
[1777612598799,36.17,77107.12,0.0,0.95108,4e-05,7.21773]
[1777612601819,36.17,77102.04,0.0,0.95088,4e-05,7.24111]
[1777612603088,36.17,77102.04,0.0,0.95088,4e-05,7.24111]
[1777612603326,36.17,77102.04,0.0,0.95088,4e-05,7.24111]
[1777612608869,36.18,77098.6,0.0,0.95071,4e-05,7.26057]
[1777612610301,36.18,77098.6,0.0,0.95071,4e-05,7.26057]
[1777612610332,36.18,77098.6,0.0,0.95071,4e-05,7.26057]
[1777612610767,36.18,77100.43,0.0,0.95077,4e-05,7.25325]
[1777612610839,36.18,77100.43,0.0,0.95077,4e-05,7.25325]
[1777612610883,36.18,77100.0,0.0,0.95075,4e-05,7.25521]
[1777612615917,36.18,77100.42,0.0,0.95075,4e-05,7.25635]
[1777612620409,36.19,77097.86,0.0,0.95063,4e-05,7.2695]
[1777612620574,36.19,77097.86,0.0,0.95063,4e-05,7.26997]
[1777612625618,36.19,77101.3,0.0,0.95074,4e-05,7.25665]
[1777612625831,36.19,77101.3,0.0,0.95074,4e-05,7.25665]
[1777612625988,36.19,77101.39,0.0,0.95074,4e-05,7.25672]
[1777612628245,36.19,77101.18,0.0,0.95073,4e-05,7.25816]
[1777612628330,36.19,77101.18,0.0,0.95073,4e-05,7.25816]
[1777612634052,36.2,77101.36,0.0,0.95071,4e-05,7.26063]
[1777612636047,36.2,77101.44,0.0,0.95071,4e-05,7.26072]
[1777612636082,36.2,77101.44,0.0,0.95071,4e-05,7.26072]
[1777612639068,36.2,77101.05,0.0,0.95068,4e-05,7.26386]
[1777612639083,36.2,77101.05,0.0,0.95068,4e-05,7.26386]
[1777612639086,36.2,77101.22,0.0,0.95068,4e-05,7.26354]
[1777612644122,36.21,77099.84,0.0,0.95061,4e-05,7.27201]
[1777612649043,36.21,77100.08,0.0,0.95061,4e-05,7.27177]
[1777612649077,36.21,77100.08,0.0,0.95061,4e-05,7.27177]
[1777612654192,36.21,77099.89,0.0,0.9506,4e-05,7.27304]
[1777612659227,36.22,77100.07,0.0,0.95059,4e-05,7.27432]
[1777612664262,36.22,77101.68,0.0,0.95063,4e-05,7.26912]
[1777612665469,36.22,77101.68,0.0,0.95063,4e-05,7.26912]
[1777612665576,36.22,77101.68,0.0,0.95063,4e-05,7.26912]
[1777612668290,36.23,77092.64,0.0,0.95026,4e-05,7.31209]
[1777612669771,36.23,77088.81,0.0,0.9501,4e-05,7.32998]
[1777612669831,36.23,77088.81,0.0,0.9501,4e-05,7.32998]
[1777612670304,36.23,77083.7,0.0,0.94989,4e-05,7.35375]
[1777612675339,36.23,77078.78,0.0,0.94969,4e-05,7.37771]
[1777612677330,36.23,77078.3,0.0,0.94966,4e-05,7.38016]
[1777612682389,36.23,77076.48,0.0,0.94958,4e-05,7.38988]
[1777612687143,36.23,77075.67,0.0,0.94954,4e-05,7.39448]
[1777612687338,36.23,77075.67,0.0,0.94954,4e-05,7.39448]
[1777612687428,36.23,77075.67,0.0,0.94954,4e-05,7.39448]
[1777612687578,36.23,77075.67,0.0,0.94954,4e-05,7.39448]
[1777612687522,36.23,77075.59,0.0,0.94953,4e-05,7.39506]
[1777612693465,36.24,77072.7,0.0,0.94941,4e-05,7.40963]
[1777612695950,36.24,77071.9,0.0,0.94937,4e-05,7.41369]
[1777612696079,36.24,77071.9,0.0,0.94937,4e-05,7.41369]
[1777612696486,36.24,77071.97,0.0,0.94937,4e-05,7.41355]
[1777612697805,36.24,77071.29,0.0,0.94934,4e-05,7.41687]
[1777612697829,36.24,77071.29,0.0,0.94934,4e-05,7.41687]
[1777612703536,36.24,77068.95,0.0,0.94924,4e-05,7.42872]
[1777612705882,36.24,77070.3,0.0,0.94929,4e-05,7.4228]
[1777612706082,36.24,77070.3,0.0,0.94929,4e-05,7.4228]
[1777612706352,36.24,77070.3,0.0,0.94929,4e-05,7.4228]
[1777612706577,36.24,77070.3,0.0,0.94929,4e-05,7.4228]
[1777612706631,36.24,77070.59,0.0,0.9493,4e-05,7.42163]
[1777612712599,36.24,77068.26,0.0,0.94922,4e-05,7.43036]
[1777612717631,36.24,77068.55,0.0,0.94923,4e-05,7.42962]
[1777612717634,36.24,77068.53,0.0,0.94922,4e-05,7.42986]
[1777612717810,36.24,77068.53,0.0,0.94922,4e-05,7.42986]
[1777612717840,36.24,77068.53,0.0,0.94922,4e-05,7.42986]
[1777612723676,36.25,77069.02,0.0,0.94923,4e-05,7.42857]
[1777612725012,36.25,77069.01,0.0,0.94923,4e-05,7.42876]
[1777612725082,36.25,77069.01,0.0,0.94923,4e-05,7.42876]
[1777612725389,36.25,77069.01,0.0,0.94923,4e-05,7.42876]
[1777612725579,36.25,77069.01,0.0,0.94923,4e-05,7.42876]
[1777612725690,36.25,77068.74,0.0,0.94922,4e-05,7.43016]
[1777612730725,36.25,77068.75,0.0,0.94921,4e-05,7.43088]
[1777612734848,36.25,77070.36,0.0,0.94928,4e-05,7.42394]
[1777612735082,36.25,77070.36,0.0,0.94928,4e-05,7.42394]
[1777612735313,36.25,77070.36,0.0,0.94928,4e-05,7.42394]
[1777612735340,36.25,77070.36,0.0,0.94928,4e-05,7.42394]
[1777612735439,36.25,77068.75,0.0,0.94921,4e-05,7.43169]
[1777612741497,36.25,77068.47,0.0,0.94919,4e-05,7.4336]
[1777612742809,36.25,77063.23,0.0,0.94897,4e-05,7.45829]
[1777612745078,36.25,77059.73,0.0,0.94883,4e-05,7.47462]
[1777612745315,36.25,77059.73,0.0,0.94883,4e-05,7.47462]
[1777612745329,36.25,77059.73,0.0,0.94883,4e-05,7.47462]
[1777612745362,36.25,77061.75,0.0,0.94891,4e-05,7.46544]
[1777612749858,36.25,77055.19,0.0,0.94864,4e-05,7.49629]
[1777612752725,36.25,77052.17,0.0,0.94852,4e-05,7.51044]
[1777612752833,36.25,77052.17,0.0,0.94852,4e-05,7.51044]
[1777612753204,36.25,77052.17,0.0,0.94852,4e-05,7.51044]
[1777612753324,36.25,77052.17,0.0,0.94852,4e-05,7.51044]
[1777612753406,36.25,77052.13,0.0,0.94851,4e-05,7.51072]
[1777612755900,36.25,77047.3,0.0,0.94832,4e-05,7.53328]
[1777612757765,36.25,77046.7,0.0,0.94829,4e-05,7.53609]
[1777612757836,36.25,77046.7,0.0,0.94829,4e-05,7.53609]
[1777612757915,36.25,77046.47,0.0,0.94828,4e-05,7.53717]
[1777612759559,36.25,77046.47,0.0,0.94828,4e-05,7.53717]
[1777612759576,36.25,77046.47,0.0,0.94828,4e-05,7.53717]
[1777612761944,36.25,77041.33,0.0,0.94807,4e-05,7.56115]
[1777612766979,36.25,77037.86,0.0,0.94793,4e-05,7.57718]
[1777612771008,36.25,77033.65,0.0,0.94778,4e-05,7.5936]
[1777612771825,36.25,77033.65,0.0,0.94778,4e-05,7.5936]
[1777612772078,36.25,77033.65,0.0,0.94778,4e-05,7.5936]
[1777612772425,36.25,77033.65,0.0,0.94778,4e-05,7.5936]
[1777612772577,36.25,77033.65,0.0,0.94778,4e-05,7.5936]
[1777612772678,36.25,77034.0,0.0,0.94779,4e-05,7.5918]
[1777612776380,36.25,77033.31,0.0,0.94776,4e-05,7.59486]
[1777612776584,36.25,77033.31,0.0,0.94776,4e-05,7.59486]
[1777612776684,36.25,77033.83,0.0,0.94779,4e-05,7.59224]
[1777612777010,36.25,77033.83,0.0,0.94779,4e-05,7.59224]
[1777612777078,36.25,77033.83,0.0,0.94779,4e-05,7.59224]
[1777612782377,36.25,77034.2,0.0,0.94781,4e-05,7.59005]
[1777612782585,36.25,77034.2,0.0,0.94781,4e-05,7.59005]
[1777612782597,36.25,77034.2,0.0,0.94781,4e-05,7.59005]
[1777612782686,36.25,77034.19,0.0,0.94781,4e-05,7.59001]
[1777612782826,36.25,77034.19,0.0,0.94781,4e-05,7.59001]
[1777612787120,36.25,77041.76,0.0,0.94812,4e-05,7.55417]
[1777612789067,36.25,77043.11,0.0,0.94818,4e-05,7.54784]
[1777612789085,36.25,77043.11,0.0,0.94818,4e-05,7.54784]
[1777612789479,36.25,77043.11,0.0,0.94818,4e-05,7.54784]
[1777612789579,36.25,77043.11,0.0,0.94818,4e-05,7.54784]
[1777612789580,36.25,77042.97,0.0,0.94817,4e-05,7.54846]
[1777612795176,36.25,77043.78,0.0,0.94821,4e-05,7.54453]
[1777612800322,36.25,77044.42,0.0,0.94823,4e-05,7.54148]
[1777612800588,36.25,77044.42,0.0,0.94823,4e-05,7.54148]
[1777612800684,36.25,77044.42,0.0,0.94823,4e-05,7.54148]
[1777612800688,36.25,77044.26,0.0,0.94823,4e-05,7.54221]
[1777612800829,36.25,77044.26,0.0,0.94823,4e-05,7.54221]
[1777612806253,36.25,77044.26,0.0,0.94823,4e-05,7.54212]
[1777612807260,36.25,77051.08,0.0,0.94851,4e-05,7.51034]
[1777612808267,36.25,77056.48,0.0,0.94873,4e-05,7.48528]
[1777612810493,36.25,77057.63,0.0,0.94878,4e-05,7.48003]
[1777612810590,36.25,77057.63,0.0,0.94878,4e-05,7.48003]
[1777612810654,36.25,77057.74,0.0,0.94878,4e-05,7.4796]
[1777612811496,36.25,77057.74,0.0,0.94878,4e-05,7.4796]
[1777612811583,36.25,77057.74,0.0,0.94878,4e-05,7.4796]
[1777612816976,36.25,77054.87,0.0,0.94866,4e-05,7.49337]
[1777612817083,36.25,77054.87,0.0,0.94866,4e-05,7.49337]
[1777612817330,36.25,77055.0,0.0,0.94866,4e-05,7.49282]
[1777612822365,36.25,77051.91,0.0,0.94854,4e-05,7.50742]
[1777612823530,36.25,77051.91,0.0,0.94854,4e-05,7.50742]
[1777612823580,36.25,77051.91,0.0,0.94854,4e-05,7.50742]
[1777612829414,36.25,77052.83,0.0,0.94857,4e-05,7.50333]
[1777612830520,36.25,77052.83,0.0,0.94857,4e-05,7.50333]
[1777612830584,36.25,77052.83,0.0,0.94857,4e-05,7.50333]
[1777612830681,36.25,77053.24,0.0,0.94859,4e-05,7.50146]
[1777612830870,36.25,77053.24,0.0,0.94859,4e-05,7.50146]
[1777612831083,36.25,77053.24,0.0,0.94859,4e-05,7.50146]
[1777612835456,36.25,77058.82,0.0,0.94883,4e-05,7.4728]
[1777612836462,36.25,77062.98,0.0,0.949,4e-05,7.45361]
[1777612837043,36.25,77062.98,0.0,0.949,4e-05,7.45361]
[1777612837077,36.25,77062.98,0.0,0.949,4e-05,7.45361]
[1777612837470,36.25,77066.27,0.0,0.94913,4e-05,7.4385]
[1777612837875,36.25,77066.27,0.0,0.94913,4e-05,7.4385]
[1777612838078,36.25,77066.27,0.0,0.94913,4e-05,7.4385]
[1777612843512,36.25,77066.44,0.0,0.94913,4e-05,7.43849]
[1777612848547,36.25,77065.49,0.0,0.94909,4e-05,7.44348]
[1777612849604,36.25,77065.49,0.0,0.94909,4e-05,7.44348]
[1777612849679,36.25,77064.44,0.0,0.94905,4e-05,7.44845]
[1777612849834,36.25,77064.44,0.0,0.94905,4e-05,7.44845]
[1777612850398,36.25,77064.44,0.0,0.94905,4e-05,7.44845]
[1777612850580,36.25,77064.44,0.0,0.94905,4e-05,7.44845]
[1777612850614,36.26,77063.08,0.0,0.94899,4e-05,7.45485]
[1777612856603,36.26,77063.03,0.0,0.94898,4e-05,7.45562]
[1777612861638,36.26,77061.88,0.0,0.94893,4e-05,7.46135]
[1777612862195,36.26,77061.88,0.0,0.94893,4e-05,7.46135]
[1777612862332,36.26,77061.88,0.0,0.94893,4e-05,7.46135]
[1777612862645,36.26,77063.02,0.0,0.94898,4e-05,7.45615]
[1777612862919,36.26,77063.02,0.0,0.94898,4e-05,7.45615]
[1777612863078,36.26,77063.02,0.0,0.94898,4e-05,7.45615]
[1777612868216,36.26,77062.6,0.0,0.94896,4e-05,7.45847]
[1777612868328,36.26,77062.6,0.0,0.94896,4e-05,7.45847]
[1777612868630,36.26,77062.6,0.0,0.94896,4e-05,7.45847]
[1777612868830,36.26,77062.6,0.0,0.94896,4e-05,7.45847]
[1777612868687,36.26,77062.46,0.0,0.94895,4e-05,7.4592]
[1777612872645,36.26,77061.99,0.0,0.94893,4e-05,7.46159]
[1777612872831,36.26,77061.99,0.0,0.94893,4e-05,7.46159]
[1777612872715,36.26,77062.23,0.0,0.94894,4e-05,7.46054]
[1777612872901,36.26,77062.23,0.0,0.94894,4e-05,7.46054]
[1777612873085,36.26,77062.23,0.0,0.94894,4e-05,7.46054]
[1777612878757,36.26,77062.63,0.0,0.94895,4e-05,7.45909]
[1777612883793,36.26,77062.55,0.0,0.94895,4e-05,7.45978]
[1777612888828,36.26,77067.88,0.0,0.94916,4e-05,7.43547]
[1777612888988,36.26,77067.88,0.0,0.94916,4e-05,7.43547]
[1777612889079,36.26,77067.88,0.0,0.94916,4e-05,7.43547]
[1777612889609,36.26,77067.88,0.0,0.94916,4e-05,7.43547]
[1777612889832,36.26,77067.88,0.0,0.94916,4e-05,7.43547]
[1777612889835,36.26,77069.57,0.0,0.94923,4e-05,7.42776]
[1777612894870,36.26,77069.15,0.0,0.94922,4e-05,7.42727]
[1777612899905,36.26,77068.74,0.0,0.9492,4e-05,7.42975]
[1777612903147,36.26,77067.78,0.0,0.94916,4e-05,7.4344]
[1777612903332,36.26,77067.78,0.0,0.94916,4e-05,7.4344]
[1777612903756,36.26,77067.78,0.0,0.94916,4e-05,7.4344]
[1777612903830,36.26,77067.78,0.0,0.94916,4e-05,7.4344]
[1777612903852,36.26,77066.56,0.0,0.94911,4e-05,7.44025]
[1777612910982,36.26,77066.46,0.0,0.9491,4e-05,7.44141]
[1777612915954,36.27,77066.37,0.0,0.94909,4e-05,7.44224]
[1777612916088,36.27,77066.37,0.0,0.94909,4e-05,7.44224]
[1777612916488,36.27,77066.37,0.0,0.94909,4e-05,7.44224]
[1777612916580,36.27,77066.37,0.0,0.94909,4e-05,7.44224]
[1777612916640,36.27,77068.4,0.0,0.94917,4e-05,7.43308]
[1777612922231,36.27,77069.43,0.0,0.94921,4e-05,7.4288]
[1777612922332,36.27,77069.43,0.0,0.94921,4e-05,7.4288]
[1777612922434,36.27,77073.87,0.0,0.94939,4e-05,7.40857]
[1777612922958,36.27,77073.87,0.0,0.94939,4e-05,7.40857]
[1777612923080,36.27,77073.87,0.0,0.94939,4e-05,7.40857]
[1777612929107,36.27,77075.33,0.0,0.94944,4e-05,7.40285]
[1777612931829,36.27,77072.38,0.0,0.94932,4e-05,7.41663]
[1777612931876,36.27,77072.66,0.0,0.94933,4e-05,7.41567]
[1777612932084,36.27,77072.66,0.0,0.94933,4e-05,7.41567]
[1777612932593,36.27,77072.66,0.0,0.94933,4e-05,7.41567]
[1777612932832,36.27,77072.66,0.0,0.94933,4e-05,7.41567]
[1777612932677,36.27,77072.83,0.0,0.94933,4e-05,7.41505]
[1777612938008,36.27,77072.33,0.0,0.94931,4e-05,7.418]
[1777612938078,36.27,77072.33,0.0,0.94931,4e-05,7.418]
[1777612938238,36.27,77072.33,0.0,0.94931,4e-05,7.418]
[1777612938328,36.27,77072.33,0.0,0.94931,4e-05,7.418]
[1777612938422,36.27,77073.01,0.0,0.94933,4e-05,7.41519]
[1777612944213,36.27,77071.79,0.0,0.94927,4e-05,7.42167]
[1777612946397,36.27,77071.73,0.0,0.94927,4e-05,7.42212]
[1777612946578,36.27,77071.73,0.0,0.94927,4e-05,7.42212]
[1777612946655,36.27,77071.4,0.0,0.94925,4e-05,7.42398]
[1777612947290,36.27,77071.4,0.0,0.94925,4e-05,7.42398]
[1777612947335,36.27,77071.4,0.0,0.94925,4e-05,7.42398]
[1777612950258,36.28,77067.5,0.0,0.94909,4e-05,7.44266]
[1777612951738,36.28,77067.5,0.0,0.94909,4e-05,7.44266]
[1777612951833,36.28,77067.5,0.0,0.94909,4e-05,7.44266]
[1777612951839,36.28,77063.61,0.0,0.94895,4e-05,7.45778]
[1777612952457,36.28,77063.61,0.0,0.94895,4e-05,7.45778]
[1777612952579,36.28,77063.61,0.0,0.94895,4e-05,7.45778]
[1777612958312,36.28,77062.96,0.0,0.94892,4e-05,7.46158]
[1777612965363,36.28,77062.67,0.0,0.9489,4e-05,7.46371]
[1777612970398,36.28,77062.65,0.0,0.94889,4e-05,7.46426]
[1777612973450,36.28,77062.34,0.0,0.94888,4e-05,7.46589]
[1777612973576,36.28,77062.34,0.0,0.94888,4e-05,7.46589]
[1777612973637,36.28,77068.03,0.0,0.94911,4e-05,7.43966]
[1777612974594,36.28,77068.03,0.0,0.94911,4e-05,7.43966]
[1777612974841,36.28,77068.03,0.0,0.94911,4e-05,7.43966]
[1777612974926,36.28,77072.13,0.0,0.94927,4e-05,7.42087]
[1777612981475,36.28,77072.24,0.0,0.94927,4e-05,7.42159]
[1777612986510,36.28,77072.15,0.0,0.94926,4e-05,7.4229]
[1777612992552,36.29,77072.27,0.0,0.94925,4e-05,7.42342]
[1777612994566,36.29,77076.06,0.0,0.9494,4e-05,7.4063]
[1777612996506,36.29,77076.23,0.0,0.94941,4e-05,7.40573]
[1777612996582,36.29,77076.23,0.0,0.94941,4e-05,7.40573]
[1777612996608,36.29,77076.05,0.0,0.9494,4e-05,7.40677]
[1777612997427,36.29,77076.05,0.0,0.9494,4e-05,7.40677]
[1777612997588,36.29,77076.05,0.0,0.9494,4e-05,7.40677]
[1777613002622,36.29,77078.22,0.0,0.94948,4e-05,7.39809]
[1777613004168,36.29,77078.36,0.0,0.94948,4e-05,7.39766]
[1777613004326,36.29,77078.36,0.0,0.94948,4e-05,7.39766]
[1777613004736,36.29,77078.36,0.0,0.94948,4e-05,7.39766]
[1777613004831,36.29,77078.36,0.0,0.94948,4e-05,7.39766]
[1777613004835,36.29,77078.09,0.0,0.94947,4e-05,7.39912]
[1777613009582,36.29,77079.89,0.0,0.94953,4e-05,7.39169]
[1777613009837,36.29,77079.89,0.0,0.94953,4e-05,7.39169]
[1777613009905,36.29,77076.21,0.0,0.94938,4e-05,7.40886]
[1777613010161,36.29,77076.21,0.0,0.94938,4e-05,7.40886]
[1777613010326,36.29,77076.21,0.0,0.94938,4e-05,7.40886]
[1777613010678,36.29,77076.81,0.0,0.9494,4e-05,7.40628]
[1777613015713,36.3,77077.72,0.0,0.94945,4e-05,7.40008]
[1777613016550,36.3,77077.72,0.0,0.94945,4e-05,7.40008]
[1777613016582,36.3,77077.72,0.0,0.94945,4e-05,7.40008]
[1777613020999,36.3,77077.05,0.0,0.94942,4e-05,7.40416]
[1777613021081,36.3,77077.05,0.0,0.94942,4e-05,7.40416]
[1777613023125,36.3,77077.18,0.0,0.94942,4e-05,7.40395]
[1777613023328,36.3,77077.18,0.0,0.94942,4e-05,7.40395]
[1777613023769,36.3,77078.27,0.0,0.94946,4e-05,7.39913]
[1777613025044,36.3,77077.58,0.0,0.94943,4e-05,7.4025]
[1777613025081,36.3,77077.58,0.0,0.94943,4e-05,7.4025]
[1777613030199,36.3,77076.96,0.0,0.9494,4e-05,7.40632]
[1777613030326,36.3,77076.96,0.0,0.9494,4e-05,7.40632]
[1777613030718,36.3,77076.96,0.0,0.9494,4e-05,7.40632]
[1777613030832,36.3,77076.96,0.0,0.9494,4e-05,7.40632]
[1777613030923,36.3,77076.9,0.0,0.94939,4e-05,7.40678]
[1777613036860,36.3,77077.26,0.0,0.9494,4e-05,7.40627]
[1777613041895,36.3,77078.76,0.0,0.94945,4e-05,7.40028]
[1777613042601,36.3,77078.76,0.0,0.94945,4e-05,7.40028]
[1777613042827,36.3,77078.76,0.0,0.94945,4e-05,7.40028]
[1777613042902,36.31,77083.53,0.0,0.94964,4e-05,7.37855]
[1777613043814,36.31,77083.53,0.0,0.94964,4e-05,7.37855]
[1777613043831,36.31,77083.53,0.0,0.94964,4e-05,7.37855]
[1777613052972,36.31,77083.83,0.0,0.94963,4e-05,7.37949]
[1777613059014,36.31,77083.96,0.0,0.94963,4e-05,7.38027]
[1777613062717,36.31,77086.02,0.0,0.9497,4e-05,7.37128]
[1777613062828,36.31,77086.02,0.0,0.9497,4e-05,7.37128]
[1777613062930,36.31,77085.19,0.0,0.94967,4e-05,7.37557]
[1777613064063,36.31,77085.81,0.0,0.94969,4e-05,7.37273]
[1777613064079,36.31,77085.81,0.0,0.94969,4e-05,7.37273]
[1777613070093,36.32,77084.14,0.0,0.94961,4e-05,7.38203]
[1777613073054,36.32,77084.35,0.0,0.94963,4e-05,7.3785]
[1777613073077,36.32,77084.35,0.0,0.94963,4e-05,7.3785]
[1777613073260,36.32,77083.83,0.0,0.94961,4e-05,7.38112]
[1777613074503,36.32,77083.83,0.0,0.94961,4e-05,7.38112]
[1777613074579,36.32,77083.83,0.0,0.94961,4e-05,7.38112]
[1777613080162,36.32,77084.3,0.0,0.94962,4e-05,7.38053]
[1777613085198,36.32,77085.45,0.0,0.94965,4e-05,7.37637]
[1777613090965,36.32,77085.57,0.0,0.94965,4e-05,7.37627]
[1777613091662,36.33,77079.43,0.0,0.9494,4e-05,7.40562]
[1777613093013,36.33,77079.43,0.0,0.9494,4e-05,7.40562]
[1777613093053,36.33,77075.92,0.0,0.94925,4e-05,7.42197]
[1777613093076,36.33,77075.92,0.0,0.94925,4e-05,7.42197]
[1777613093839,36.33,77075.92,0.0,0.94925,4e-05,7.42197]
[1777613093933,36.33,77076.39,0.0,0.94927,4e-05,7.41996]
[1777613099296,36.33,77074.97,0.0,0.94921,4e-05,7.42731]
[1777613102865,36.33,77073.51,0.0,0.94915,4e-05,7.43437]
[1777613103083,36.33,77071.61,0.0,0.94907,4e-05,7.44345]
[1777613108359,36.33,77071.62,0.0,0.94906,4e-05,7.44409]
[1777613111655,36.33,77071.74,0.0,0.94906,4e-05,7.44381]
[1777613111830,36.33,77071.74,0.0,0.94906,4e-05,7.44381]
[1777613113366,36.33,77071.36,0.0,0.94905,4e-05,7.44585]
[1777613113579,36.33,77071.36,0.0,0.94905,4e-05,7.44585]
[1777613113681,36.33,77071.08,0.0,0.94903,4e-05,7.44742]
[1777613119438,36.33,77073.39,0.0,0.94912,4e-05,7.43765]
[1777613121461,36.33,77072.71,0.0,0.94909,4e-05,7.44094]
[1777613121578,36.33,77072.71,0.0,0.94909,4e-05,7.44094]
[1777613127494,36.34,77070.56,0.0,0.94899,4e-05,7.4519]
[1777613132529,36.34,77071.28,0.0,0.94903,4e-05,7.44627]
[1777613134290,36.34,77070.09,0.0,0.94899,4e-05,7.45191]
[1777613134326,36.34,77070.09,0.0,0.94899,4e-05,7.45191]
[1777613136642,36.34,77071.0,0.0,0.94902,4e-05,7.448]
[1777613136827,36.34,77071.0,0.0,0.94902,4e-05,7.448]
[1777613136880,36.34,77071.0,0.0,0.94902,4e-05,7.44815]
[1777613141798,36.34,77071.54,0.0,0.94904,4e-05,7.44624]
[1777613141827,36.34,77071.54,0.0,0.94904,4e-05,7.44624]
[1777613147743,36.34,77072.8,0.0,0.94908,4e-05,7.44139]
[1777613147829,36.34,77072.8,0.0,0.94908,4e-05,7.44139]
[1777613149791,36.34,77072.13,0.0,0.94905,4e-05,7.4448]
[1777613149830,36.34,77072.13,0.0,0.94905,4e-05,7.4448]
[1777613149892,36.34,77072.35,0.0,0.94906,4e-05,7.44394]
[1777613155690,36.34,77072.34,0.0,0.94905,4e-05,7.44492]
[1777613159557,36.35,77072.0,0.0,0.94903,4e-05,7.44695]
[1777613159577,36.35,77072.0,0.0,0.94903,4e-05,7.44695]
[1777613165761,36.35,77072.4,0.0,0.94904,4e-05,7.44618]
[1777613166746,36.35,77072.4,0.0,0.94904,4e-05,7.44618]
[1777613166832,36.35,77072.4,0.0,0.94904,4e-05,7.44618]
[1777613168979,36.35,77076.19,0.0,0.94919,4e-05,7.42904]
[1777613169089,36.35,77076.19,0.0,0.94919,4e-05,7.42904]
[1777613169080,36.35,77076.58,0.0,0.9492,4e-05,7.42742]
[1777613170097,36.35,77076.58,0.0,0.9492,4e-05,7.42742]
[1777613170338,36.35,77076.54,0.0,0.9492,4e-05,7.42779]
[1777613175831,36.35,77077.3,0.0,0.94922,4e-05,7.42541]
[1777613176838,36.35,77082.91,0.0,0.94944,4e-05,7.39978]
[1777613177274,36.35,77082.91,0.0,0.94944,4e-05,7.39978]
[1777613177330,36.35,77082.91,0.0,0.94944,4e-05,7.39978]
[1777613179858,36.35,77084.14,0.0,0.94949,4e-05,7.39459]
[1777613180075,36.35,77084.14,0.0,0.94949,4e-05,7.39459]
[1777613179937,36.35,77083.79,0.0,0.94947,4e-05,7.39643]
[1777613185352,36.35,77082.92,0.0,0.94943,4e-05,7.40157]
[1777613185577,36.35,77082.92,0.0,0.94943,4e-05,7.40157]
[1777613190937,36.36,77082.4,0.0,0.9494,4e-05,7.40529]
[1777613193796,36.36,77082.13,0.0,0.9494,4e-05,7.40396]
[1777613193830,36.36,77082.13,0.0,0.9494,4e-05,7.40396]
[1777613195700,36.36,77082.55,0.0,0.94941,4e-05,7.40247]
[1777613195834,36.36,77082.55,0.0,0.94941,4e-05,7.40247]
[1777613195972,36.36,77081.92,0.0,0.94939,4e-05,7.40559]
[1777613197985,36.36,77082.34,0.0,0.9494,4e-05,7.40388]
[1777613198080,36.36,77082.34,0.0,0.9494,4e-05,7.40388]
[1777613202937,36.36,77080.64,0.0,0.94932,4e-05,7.41282]
[1777613203075,36.36,77080.64,0.0,0.94932,4e-05,7.41282]
[1777613203274,36.36,77080.18,0.0,0.9493,4e-05,7.41514]
[1777613203332,36.36,77080.18,0.0,0.9493,4e-05,7.41514]
[1777613204028,36.36,77081.34,0.0,0.94935,4e-05,7.41001]
[1777613209062,36.36,77079.29,0.0,0.94926,4e-05,7.42044]
[1777613214098,36.37,77079.86,0.0,0.94927,4e-05,7.41878]
[1777613219133,36.37,77080.09,0.0,0.94927,4e-05,7.41873]
[1777613224168,36.37,77080.4,0.0,0.94928,4e-05,7.4183]
[1777613225827,36.37,77080.53,0.0,0.94928,4e-05,7.4179]
[1777613231217,36.37,77081.51,0.0,0.94931,4e-05,7.41463]
[1777613235943,36.37,77081.79,0.0,0.94932,4e-05,7.41355]
[1777613236080,36.37,77081.79,0.0,0.94932,4e-05,7.41355]
[1777613237952,36.37,77081.9,0.0,0.94931,4e-05,7.41387]
[1777613238083,36.37,77081.9,0.0,0.94931,4e-05,7.41387]
[1777613238163,36.37,77083.29,0.0,0.94937,4e-05,7.4079]
[1777613239690,36.37,77083.92,0.0,0.94939,4e-05,7.40501]
[1777613240280,36.38,77088.72,0.0,0.94958,4e-05,7.38341]
[1777613242672,36.38,77091.87,0.0,0.94971,4e-05,7.36923]
[1777613242828,36.38,77091.87,0.0,0.94971,4e-05,7.36923]
[1777613242888,36.38,77093.14,0.0,0.94975,4e-05,7.36398]
[1777613246132,36.38,77096.94,0.0,0.9499,4e-05,7.34689]
[1777613246324,36.38,77098.74,0.0,0.94997,4e-05,7.33929]
[1777613252365,36.38,77097.25,0.0,0.94991,4e-05,7.34494]
[1777613253948,36.38,77097.25,0.0,0.94991,4e-05,7.34494]
[1777613254078,36.38,77097.25,0.0,0.94991,4e-05,7.34494]
[1777613254163,36.38,77097.25,0.0,0.94991,4e-05,7.34539]
[1777613254379,36.38,77102.14,0.0,0.9501,4e-05,7.32306]
[1777613257835,36.38,77101.18,0.0,0.95006,4e-05,7.32779]
[1777613263442,36.39,77101.43,0.0,0.95006,4e-05,7.32812]
[1777613265073,36.39,77101.43,0.0,0.95006,4e-05,7.32812]
[1777613265174,36.39,77099.22,0.0,0.94996,4e-05,7.33884]
[1777613265329,36.39,77099.22,0.0,0.94996,4e-05,7.33884]
[1777613267328,36.39,77098.46,0.0,0.94993,4e-05,7.3426]
[1777613267576,36.39,77098.46,0.0,0.94993,4e-05,7.3426]
[1777613273512,36.39,77097.36,0.0,0.94988,4e-05,7.34909]
[1777613278546,36.39,77097.77,0.0,0.94988,4e-05,7.34857]
[1777613283593,36.4,77095.85,0.0,0.94979,4e-05,7.35842]
[1777613283829,36.4,77095.85,0.0,0.94979,4e-05,7.35842]
[1777613283928,36.4,77096.55,0.0,0.94982,4e-05,7.35572]
[1777613284566,36.4,77096.55,0.0,0.94982,4e-05,7.35572]
[1777613284580,36.4,77096.55,0.0,0.94982,4e-05,7.35572]
[1777613289624,36.4,77095.81,0.0,0.94978,4e-05,7.36056]
[1777613295667,36.4,77095.98,0.0,0.94977,4e-05,7.3612]
[1777613299419,36.4,77098.2,0.0,0.94985,4e-05,7.35176]
[1777613299581,36.4,77098.2,0.0,0.94985,4e-05,7.35176]
[1777613299870,36.4,77098.2,0.0,0.94985,4e-05,7.35176]
[1777613300081,36.4,77098.2,0.0,0.94985,4e-05,7.35176]
[1777613300152,36.4,77097.93,0.0,0.94984,4e-05,7.35324]
[1777613305738,36.41,77094.96,0.0,0.94971,4e-05,7.36822]
[1777613308026,36.41,77094.69,0.0,0.9497,4e-05,7.36967]
[1777613308074,36.41,77094.69,0.0,0.9497,4e-05,7.36967]
[1777613308126,36.41,77094.69,0.0,0.9497,4e-05,7.36967]
[1777613308227,36.41,77094.53,0.0,0.94969,4e-05,7.37062]
[1777613308324,36.41,77094.53,0.0,0.94969,4e-05,7.37062]
[1777613313794,36.41,77093.85,0.0,0.94967,4e-05,7.37197]
[1777613316037,36.41,77093.94,0.0,0.94967,4e-05,7.37176]
[1777613316079,36.41,77093.94,0.0,0.94967,4e-05,7.37176]
[1777613316130,36.41,77094.31,0.0,0.94968,4e-05,7.37027]
[1777613317146,36.41,77094.31,0.0,0.94968,4e-05,7.37027]
[1777613317327,36.41,77094.81,0.0,0.9497,4e-05,7.36819]
[1777613322857,36.41,77095.06,0.0,0.9497,4e-05,7.36829]
[1777613325669,36.41,77095.08,0.0,0.9497,4e-05,7.36846]
[1777613325831,36.41,77095.08,0.0,0.9497,4e-05,7.36846]
[1777613325844,36.41,77095.08,0.0,0.9497,4e-05,7.36846]
[1777613326081,36.41,77095.08,0.0,0.9497,4e-05,7.36846]
[1777613326181,36.41,77094.15,0.0,0.94966,4e-05,7.37277]
[1777613328646,36.41,77094.8,0.0,0.94969,4e-05,7.36989]
[1777613333737,36.41,77093.71,0.0,0.94964,4e-05,7.37542]
[1777613335954,36.42,77087.89,0.0,0.9494,4e-05,7.40267]
[1777613340989,36.42,77086.47,0.0,0.94934,4e-05,7.40991]
[1777613342704,36.42,77084.29,0.0,0.94925,4e-05,7.42007]
[1777613342832,36.42,77084.29,0.0,0.94925,4e-05,7.42007]
[1777613343003,36.42,77081.71,0.0,0.94914,4e-05,7.43206]
[1777613346269,36.42,77081.42,0.0,0.94913,4e-05,7.43358]
[1777613346332,36.42,77081.39,0.0,0.94913,4e-05,7.43382]
[1777613350807,36.42,77081.21,0.0,0.94912,4e-05,7.43502]
[1777613350829,36.42,77081.21,0.0,0.94912,4e-05,7.43502]
[1777613351313,36.42,77081.21,0.0,0.94912,4e-05,7.43502]
[1777613351333,36.42,77081.21,0.0,0.94912,4e-05,7.43502]
[1777613351063,36.42,77080.11,0.0,0.94907,4e-05,7.44018]
[1777613354917,36.42,77078.63,0.0,0.94901,4e-05,7.44726]
[1777613355091,36.42,77078.63,0.0,0.94901,4e-05,7.44726]
[1777613355177,36.42,77078.4,0.0,0.949,4e-05,7.4484]
[1777613356022,36.42,77078.4,0.0,0.949,4e-05,7.4484]
[1777613356078,36.42,77078.4,0.0,0.949,4e-05,7.4484]
[1777613361133,36.42,77075.33,0.0,0.94887,4e-05,7.46304]
[1777613365334,36.42,77072.59,0.0,0.94876,4e-05,7.47589]
[1777613365583,36.42,77069.3,0.0,0.94862,4e-05,7.49116]
[1777613365871,36.42,77069.3,0.0,0.94862,4e-05,7.49116]
[1777613366077,36.42,77069.3,0.0,0.94862,4e-05,7.49116]
[1777613366167,36.42,77069.23,0.0,0.94862,4e-05,7.49152]
[1777613371203,36.42,77069.47,0.0,0.94865,4e-05,7.48762]
[1777613374712,36.42,77068.34,0.0,0.9486,4e-05,7.49304]
[1777613374833,36.42,77068.34,0.0,0.9486,4e-05,7.49304]
[1777613375312,36.42,77068.34,0.0,0.9486,4e-05,7.49304]
[1777613375343,36.42,77068.34,0.0,0.9486,4e-05,7.49304]
[1777613375231,36.42,77069.31,0.0,0.94864,4e-05,7.4886]
[1777613380266,36.42,77067.03,0.0,0.94854,4e-05,7.49938]
[1777613380507,36.42,77067.03,0.0,0.94854,4e-05,7.49938]
[1777613380577,36.42,77067.03,0.0,0.94854,4e-05,7.49938]
[1777613381004,36.42,77067.03,0.0,0.94854,4e-05,7.49938]
[1777613381080,36.42,77067.03,0.0,0.94854,4e-05,7.49938]
[1777613381279,36.42,77066.85,0.0,0.94854,4e-05,7.50024]
[1777613386314,36.42,77063.33,0.0,0.94839,4e-05,7.51668]
[1777613387196,36.42,77063.33,0.0,0.94839,4e-05,7.51668]
[1777613387333,36.42,77063.33,0.0,0.94839,4e-05,7.51668]
[1777613387322,36.42,77062.12,0.0,0.94834,4e-05,7.5223]
[1777613387865,36.42,77062.12,0.0,0.94834,4e-05,7.5223]
[1777613388077,36.42,77062.12,0.0,0.94834,4e-05,7.5223]
[1777613393364,36.42,77064.71,0.0,0.94845,4e-05,7.51045]
[1777613394873,36.42,77064.81,0.0,0.94845,4e-05,7.51003]
[1777613395078,36.42,77064.81,0.0,0.94845,4e-05,7.51003]
[1777613395087,36.42,77064.81,0.0,0.94845,4e-05,7.51006]
[1777613395496,36.42,77064.81,0.0,0.94845,4e-05,7.51006]
[1777613395581,36.42,77064.81,0.0,0.94845,4e-05,7.51006]
[1777613401419,36.42,77063.83,0.0,0.94841,4e-05,7.51477]
[1777613402433,36.42,77063.83,0.0,0.94841,4e-05,7.51477]
[1777613402580,36.42,77063.83,0.0,0.94841,4e-05,7.51477]
[1777613403039,36.42,77063.83,0.0,0.94841,4e-05,7.51477]
[1777613403083,36.42,77063.83,0.0,0.94841,4e-05,7.51477]
[1777613403183,36.42,77063.51,0.0,0.9484,4e-05,7.5163]
[1777613405448,36.42,77056.65,0.0,0.94811,4e-05,7.54817]
[1777613407794,36.42,77054.24,0.0,0.94802,4e-05,7.55934]
[1777613407835,36.42,77054.24,0.0,0.94802,4e-05,7.55934]
[1777613407849,36.42,77054.68,0.0,0.94803,4e-05,7.55718]
[1777613408612,36.42,77054.68,0.0,0.94803,4e-05,7.55718]
[1777613408833,36.42,77054.68,0.0,0.94803,4e-05,7.55718]
[1777613414511,36.42,77054.65,0.0,0.94804,4e-05,7.55695]
[1777613416556,36.42,77054.5,0.0,0.94803,4e-05,7.55759]
[1777613416583,36.42,77054.5,0.0,0.94803,4e-05,7.55759]
[1777613417160,36.42,77054.5,0.0,0.94803,4e-05,7.55759]
[1777613417336,36.42,77054.5,0.0,0.94803,4e-05,7.55759]
[1777613417162,36.42,77054.07,0.0,0.94801,4e-05,7.55945]
[1777613424583,36.42,77051.96,0.0,0.94793,4e-05,7.56867]
[1777613426484,36.42,77052.0,0.0,0.94794,4e-05,7.56839]
[1777613426576,36.42,77052.0,0.0,0.94794,4e-05,7.56839]
[1777613427313,36.42,77052.0,0.0,0.94794,4e-05,7.56839]
[1777613427330,36.42,77052.0,0.0,0.94794,4e-05,7.56839]
[1777613427356,36.42,77052.08,0.0,0.94794,4e-05,7.56784]
[1777613433647,36.42,77051.67,0.0,0.94795,4e-05,7.56617]
[1777613436801,36.42,77051.86,0.0,0.94796,4e-05,7.56511]
[1777613436831,36.42,77051.86,0.0,0.94796,4e-05,7.56511]
[1777613436903,36.42,77052.54,0.0,0.94799,4e-05,7.56177]
[1777613437488,36.42,77052.54,0.0,0.94799,4e-05,7.56177]
[1777613437588,36.42,77052.54,0.0,0.94799,4e-05,7.56177]
[1777613442710,36.42,77052.32,0.0,0.94798,4e-05,7.56236]
[1777613448752,36.42,77052.01,0.0,0.94797,4e-05,7.56328]
[1777613450703,36.42,77051.94,0.0,0.94797,4e-05,7.56352]
[1777613450829,36.42,77051.94,0.0,0.94797,4e-05,7.56352]
[1777613450906,36.42,77049.99,0.0,0.94789,4e-05,7.57242]
[1777613451490,36.42,77049.99,0.0,0.94789,4e-05,7.57242]
[1777613451581,36.42,77049.99,0.0,0.94789,4e-05,7.57242]
[1777613456809,36.42,77050.41,0.0,0.94791,4e-05,7.56986]
[1777613461843,36.41,77051.13,0.0,0.94795,4e-05,7.56602]
[1777613464717,36.41,77051.35,0.0,0.94796,4e-05,7.5649]
[1777613464833,36.41,77051.35,0.0,0.94796,4e-05,7.5649]
[1777613464864,36.41,77051.39,0.0,0.94796,4e-05,7.56454]
[1777613465584,36.41,77051.39,0.0,0.94796,4e-05,7.56454]
[1777613465830,36.41,77051.39,0.0,0.94796,4e-05,7.56454]
[1777613471913,36.41,77051.62,0.0,0.94798,4e-05,7.56284]
[1777613474934,36.41,77056.31,0.0,0.94817,4e-05,7.54078]
[1777613475820,36.41,77056.31,0.0,0.94817,4e-05,7.54078]
[1777613476082,36.41,77056.31,0.0,0.94817,4e-05,7.54078]
[1777613476258,36.41,77056.67,0.0,0.94819,4e-05,7.53905]
[1777613476756,36.41,77056.67,0.0,0.94819,4e-05,7.53905]
[1777613476831,36.41,77056.67,0.0,0.94819,4e-05,7.53905]
[1777613481988,36.41,77053.76,0.0,0.94807,4e-05,7.55226]
[1777613483082,36.41,77053.76,0.0,0.94807,4e-05,7.55226]
[1777613483329,36.41,77053.76,0.0,0.94807,4e-05,7.55226]
[1777613487512,36.41,77053.69,0.0,0.94807,4e-05,7.55221]
[1777613487577,36.41,77053.69,0.0,0.94807,4e-05,7.55221]
[1777613488025,36.41,77053.79,0.0,0.94807,4e-05,7.55168]
[1777613493061,36.41,77054.42,0.0,0.94812,4e-05,7.54539]
[1777613498096,36.41,77054.7,0.0,0.94814,4e-05,7.54377]
[1777613503131,36.41,77054.52,0.0,0.94813,4e-05,7.54428]
[1777613504149,36.41,77054.52,0.0,0.94813,4e-05,7.54428]
[1777613504331,36.41,77054.52,0.0,0.94813,4e-05,7.54428]
[1777613510180,36.41,77054.65,0.0,0.94814,4e-05,7.54321]
[1777613517228,36.41,77054.53,0.0,0.94814,4e-05,7.5433]
[1777613522264,36.41,77054.4,0.0,0.94814,4e-05,7.54356]
[1777613527299,36.41,77053.85,0.0,0.94812,4e-05,7.54576]
[1777613527705,36.41,77053.85,0.0,0.94812,4e-05,7.54576]
[1777613527826,36.41,77053.85,0.0,0.94812,4e-05,7.54576]
[1777613528306,36.41,77054.22,0.0,0.94813,4e-05,7.54397]
[1777613528670,36.41,77054.22,0.0,0.94813,4e-05,7.54397]
[1777613528829,36.41,77054.22,0.0,0.94813,4e-05,7.54397]
[1777613534350,36.41,77054.89,0.0,0.94817,4e-05,7.54044]
[1777613535357,36.41,77059.4,0.0,0.94835,4e-05,7.51943]
[1777613536190,36.41,77059.4,0.0,0.94835,4e-05,7.51943]
[1777613536326,36.41,77059.4,0.0,0.94835,4e-05,7.51943]
[1777613536364,36.41,77060.64,0.0,0.9484,4e-05,7.51365]
[1777613537065,36.41,77060.64,0.0,0.9484,4e-05,7.51365]
[1777613537084,36.41,77060.64,0.0,0.9484,4e-05,7.51365]
[1777613541528,36.41,77061.57,0.0,0.94844,4e-05,7.50926]
[1777613541579,36.4,77059.84,0.0,0.94837,4e-05,7.51726]
[1777613542257,36.4,77059.84,0.0,0.94837,4e-05,7.51726]
[1777613542328,36.4,77059.84,0.0,0.94837,4e-05,7.51726]
[1777613542406,36.4,77058.29,0.0,0.94831,4e-05,7.52441]
[1777613547441,36.4,77058.7,0.0,0.94833,4e-05,7.52229]
[1777613552476,36.4,77057.6,0.0,0.9483,4e-05,7.52413]
[1777613558518,36.4,77058.07,0.0,0.94832,4e-05,7.52166]
[1777613563381,36.4,77059.02,0.0,0.94836,4e-05,7.51709]
[1777613563585,36.4,77059.02,0.0,0.94836,4e-05,7.51705]
[1777613569596,36.4,77058.53,0.0,0.94835,4e-05,7.51909]
[1777613575637,36.4,77058.6,0.0,0.94835,4e-05,7.51852]
[1777613581679,36.4,77058.73,0.0,0.94836,4e-05,7.51767]
[1777613587721,36.4,77058.62,0.0,0.94836,4e-05,7.51793]
[1777613590360,36.4,77058.52,0.0,0.94835,4e-05,7.51835]
[1777613590461,36.4,77058.4,0.0,0.94835,4e-05,7.51884]
[1777613591293,36.4,77058.4,0.0,0.94835,4e-05,7.51884]
[1777613591328,36.4,77058.4,0.0,0.94835,4e-05,7.51884]
[1777613591428,36.4,77058.33,0.0,0.94835,4e-05,7.51913]
[1777613598798,36.4,77059.19,0.0,0.94838,4e-05,7.51498]
[1777613600977,36.4,77058.77,0.0,0.94836,4e-05,7.51691]
[1777613601080,36.4,77058.77,0.0,0.94836,4e-05,7.51691]
[1777613601165,36.4,77058.71,0.0,0.94836,4e-05,7.51717]
[1777613601923,36.4,77058.71,0.0,0.94836,4e-05,7.51717]
[1777613602085,36.4,77058.71,0.0,0.94836,4e-05,7.51717]
[1777613604841,36.4,77063.33,0.0,0.94855,4e-05,7.49573]
[1777613609876,36.4,77065.17,0.0,0.94862,4e-05,7.48739]
[1777613610663,36.4,77065.17,0.0,0.94862,4e-05,7.48739]
[1777613610824,36.4,77065.17,0.0,0.94862,4e-05,7.48739]
[1777613611531,36.4,77065.17,0.0,0.94862,4e-05,7.48739]
[1777613611582,36.4,77065.17,0.0,0.94862,4e-05,7.48739]
[1777613611566,36.4,77064.91,0.0,0.94863,4e-05,7.48565]
[1777613611890,36.4,77068.51,0.0,0.94878,4e-05,7.46901]
[1777613612897,36.4,77072.4,0.0,0.94894,4e-05,7.45108]
[1777613615063,36.4,77074.05,0.0,0.949,4e-05,7.44354]
[1777613615087,36.4,77074.05,0.0,0.949,4e-05,7.44354]
[1777613616127,36.4,77071.94,0.0,0.94892,4e-05,7.45331]
[1777613616327,36.4,77071.94,0.0,0.94892,4e-05,7.45331]
[1777613616365,36.4,77071.83,0.0,0.94891,4e-05,7.45374]
[1777613620712,36.4,77071.95,0.0,0.94892,4e-05,7.45297]
[1777613620833,36.4,77071.95,0.0,0.94892,4e-05,7.45297]
[1777613626997,36.4,77070.85,0.0,0.94888,4e-05,7.45756]
[1777613630185,36.4,77073.0,0.0,0.94897,4e-05,7.44753]
[1777613630329,36.4,77073.0,0.0,0.94897,4e-05,7.44753]
[1777613630393,36.4,77074.3,0.0,0.94902,4e-05,7.44151]
[1777613631403,36.4,77074.3,0.0,0.94902,4e-05,7.44151]
[1777613631582,36.4,77074.3,0.0,0.94902,4e-05,7.44151]
[1777613639080,36.4,77077.21,0.0,0.94913,4e-05,7.42923]
[1777613644116,36.4,77076.21,0.0,0.94908,4e-05,7.4344]
[1777613645945,36.4,77075.64,0.0,0.94906,4e-05,7.43711]
[1777613646076,36.4,77075.64,0.0,0.94906,4e-05,7.43711]
[1777613646130,36.4,77075.89,0.0,0.94907,4e-05,7.43604]
[1777613646936,36.4,77075.89,0.0,0.94907,4e-05,7.43604]
[1777613647088,36.4,77075.89,0.0,0.94907,4e-05,7.43604]
[1777613653179,36.4,77077.94,0.0,0.94915,4e-05,7.42723]
[1777613653736,36.4,77077.94,0.0,0.94915,4e-05,7.42723]
[1777613653827,36.4,77077.94,0.0,0.94915,4e-05,7.42723]
[1777613654342,36.4,77077.94,0.0,0.94915,4e-05,7.42723]
[1777613654585,36.4,77077.94,0.0,0.94915,4e-05,7.42723]
[1777613654603,36.4,77077.94,0.0,0.94915,4e-05,7.42733]
[1777613660228,36.41,77077.21,0.0,0.94911,4e-05,7.43131]
[1777613662648,36.41,77077.72,0.0,0.94913,4e-05,7.42906]
[1777613662827,36.41,77077.78,0.0,0.94913,4e-05,7.42889]
[1777613663249,36.41,77077.64,0.0,0.94913,4e-05,7.42965]
[1777613663863,36.41,77077.64,0.0,0.94913,4e-05,7.42965]
[1777613664083,36.41,77077.64,0.0,0.94913,4e-05,7.42965]
[1777613667277,36.41,77073.98,0.0,0.94897,4e-05,7.44692]
[1777613672312,36.41,77074.57,0.0,0.94901,4e-05,7.44162]
[1777613673309,36.41,77074.57,0.0,0.94901,4e-05,7.44162]
[1777613673330,36.41,77074.57,0.0,0.94901,4e-05,7.44162]
[1777613673410,36.41,77073.41,0.0,0.94896,4e-05,7.44707]
[1777613674797,36.41,77074.44,0.0,0.94901,4e-05,7.44241]
[1777613674831,36.41,77074.44,0.0,0.94901,4e-05,7.44241]
[1777613680372,36.41,77074.93,0.0,0.94902,4e-05,7.44074]
[1777613682083,36.41,77075.14,0.0,0.94903,4e-05,7.43988]
[1777613682324,36.41,77075.14,0.0,0.94903,4e-05,7.43988]
[1777613682386,36.41,77074.01,0.0,0.94898,4e-05,7.4452]
[1777613683793,36.41,77075.28,0.0,0.94903,4e-05,7.43944]
[1777613683830,36.41,77075.28,0.0,0.94903,4e-05,7.43944]
[1777613689435,36.41,77077.1,0.0,0.9491,4e-05,7.43178]
[1777613693629,36.41,77076.77,0.0,0.94908,4e-05,7.43367]
[1777613693830,36.41,77076.87,0.0,0.94909,4e-05,7.43333]
[1777613699506,36.41,77077.01,0.0,0.94909,4e-05,7.43343]
[1777613703086,36.41,77075.17,0.0,0.94901,4e-05,7.44228]
[1777613703678,36.41,77075.17,0.0,0.94901,4e-05,7.44228]
[1777613703534,36.41,77075.56,0.0,0.94902,4e-05,7.44059]
[1777613703845,36.41,77075.56,0.0,0.94902,4e-05,7.44059]
[1777613709576,36.42,77077.75,0.0,0.94911,4e-05,7.43119]
[1777613712590,36.42,77078.28,0.0,0.94912,4e-05,7.42901]
[1777613712827,36.42,77078.25,0.0,0.94912,4e-05,7.42929]
[1777613714148,36.42,77078.06,0.0,0.94911,4e-05,7.4303]
[1777613714330,36.42,77078.06,0.0,0.94911,4e-05,7.4303]
[1777613714611,36.42,77077.66,0.0,0.9491,4e-05,7.43227]
[1777613719645,36.42,77079.87,0.0,0.94918,4e-05,7.42275]
[1777613720706,36.42,77079.87,0.0,0.94918,4e-05,7.42275]
[1777613720831,36.42,77079.78,0.0,0.94917,4e-05,7.42331]
[1777613723170,36.42,77076.69,0.0,0.94905,4e-05,7.43766]
[1777613723335,36.42,77076.69,0.0,0.94905,4e-05,7.43766]
[1777613723411,36.42,77076.69,0.0,0.94905,4e-05,7.43766]
[1777613723581,36.42,77076.69,0.0,0.94905,4e-05,7.43766]
[1777613723674,36.42,77074.66,0.0,0.94897,4e-05,7.44698]
[1777613728709,36.42,77074.5,0.0,0.94896,4e-05,7.44808]
[1777613732025,36.42,77074.31,0.0,0.94895,4e-05,7.44917]
[1777613732081,36.42,77074.31,0.0,0.94895,4e-05,7.44917]
[1777613736461,36.42,77070.92,0.0,0.94883,4e-05,7.46218]
[1777613736577,36.42,77070.92,0.0,0.94883,4e-05,7.46218]
[1777613736678,36.42,77071.7,0.0,0.94886,4e-05,7.45875]
[1777613741800,36.42,77071.75,0.0,0.94885,4e-05,7.45889]
[1777613743335,36.42,77071.75,0.0,0.94885,4e-05,7.45889]
[1777613743576,36.42,77071.75,0.0,0.94885,4e-05,7.45889]
[1777613748710,36.42,77071.31,0.0,0.94883,4e-05,7.46113]
[1777613748733,36.42,77072.07,0.0,0.94887,4e-05,7.45768]
[1777613748830,36.42,77072.07,0.0,0.94887,4e-05,7.45768]
[1777613751753,36.42,77071.23,0.0,0.94883,4e-05,7.4616]
[1777613751827,36.42,77071.23,0.0,0.94883,4e-05,7.4616]
[1777613756907,36.42,77074.21,0.0,0.94895,4e-05,7.44793]
[1777613761088,36.42,77074.36,0.0,0.94896,4e-05,7.44728]
[1777613761332,36.42,77074.36,0.0,0.94896,4e-05,7.44728]
[1777613763108,36.42,77073.98,0.0,0.94894,4e-05,7.44907]
[1777613763313,36.42,77073.98,0.0,0.94894,4e-05,7.44907]
[1777613763334,36.42,77074.41,0.0,0.94896,4e-05,7.44714]
[1777613767215,36.42,77071.43,0.0,0.94884,4e-05,7.46095]
[1777613767331,36.42,77071.43,0.0,0.94884,4e-05,7.46095]
[1777613773019,36.42,77065.51,0.0,0.9486,4e-05,7.48835]
[1777613774476,36.42,77065.51,0.0,0.9486,4e-05,7.48835]
[1777613774577,36.42,77065.51,0.0,0.9486,4e-05,7.48835]
[1777613776502,36.42,77060.25,0.0,0.94838,4e-05,7.51268]
[1777613776579,36.42,77060.25,0.0,0.94838,4e-05,7.51268]
[1777613776680,36.42,77059.9,0.0,0.94837,4e-05,7.51421]
[1777613782084,36.42,77060.16,0.0,0.94838,4e-05,7.51277]
[1777613787119,36.42,77061.2,0.0,0.94842,4e-05,7.5077]
[1777613792154,36.42,77060.85,0.0,0.94843,4e-05,7.50615]
[1777613798196,36.42,77060.86,0.0,0.94843,4e-05,7.50598]
[1777613801808,36.42,77061.29,0.0,0.94845,4e-05,7.50396]
[1777613801836,36.42,77061.29,0.0,0.94845,4e-05,7.50396]
[1777613806370,36.42,77061.41,0.0,0.94846,4e-05,7.50335]
[1777613806578,36.42,77061.41,0.0,0.94846,4e-05,7.50335]
[1777613808065,36.42,77060.91,0.0,0.94843,4e-05,7.50563]
[1777613808077,36.42,77060.91,0.0,0.94843,4e-05,7.50563]
[1777613808266,36.42,77060.9,0.0,0.94843,4e-05,7.50567]
[1777613813322,36.42,77061.06,0.0,0.94844,4e-05,7.50487]
[1777613818357,36.42,77062.08,0.0,0.94848,4e-05,7.5001]
[1777613821187,36.42,77062.1,0.0,0.94848,4e-05,7.5]
[1777613821330,36.42,77062.1,0.0,0.94848,4e-05,7.5]
[1777613826322,36.42,77061.68,0.0,0.94847,4e-05,7.50196]
[1777613826575,36.42,77061.68,0.0,0.94847,4e-05,7.50196]
[1777613826676,36.42,77061.68,0.0,0.94847,4e-05,7.50196]
[1777613832392,36.42,77061.91,0.0,0.94848,4e-05,7.50089]
[1777613832578,36.42,77061.91,0.0,0.94848,4e-05,7.50089]
[1777613838497,36.42,77059.55,0.0,0.94838,4e-05,7.51172]
[1777613839294,36.42,77059.55,0.0,0.94838,4e-05,7.51172]
[1777613839329,36.42,77059.55,0.0,0.94838,4e-05,7.51172]
[1777613841596,36.42,77059.19,0.0,0.94837,4e-05,7.51335]
[1777613841828,36.42,77059.19,0.0,0.94837,4e-05,7.51335]
[1777613841678,36.42,77058.91,0.0,0.94836,4e-05,7.51463]
[1777613846022,36.42,77060.9,0.0,0.94844,4e-05,7.50536]
[1777613846073,36.42,77060.9,0.0,0.94844,4e-05,7.50536]
[1777613852595,36.42,77059.22,0.0,0.94839,4e-05,7.51004]
[1777613857611,36.42,77059.0,0.0,0.94838,4e-05,7.51104]
[1777613857834,36.42,77059.0,0.0,0.94838,4e-05,7.51104]
[1777613857769,36.42,77059.1,0.0,0.94838,4e-05,7.51057]
[1777613861658,36.42,77064.51,0.0,0.9486,4e-05,7.48554]
[1777613863078,36.42,77064.99,0.0,0.94862,4e-05,7.48336]
[1777613868646,36.42,77064.81,0.0,0.94861,4e-05,7.48436]
[1777613868835,36.42,77064.81,0.0,0.94861,4e-05,7.48436]
[1777613868706,36.42,77064.68,0.0,0.94861,4e-05,7.485]
[1777613869400,36.42,77064.68,0.0,0.94861,4e-05,7.485]
[1777613869576,36.42,77064.68,0.0,0.94861,4e-05,7.485]
[1777613874749,36.42,77064.59,0.0,0.9486,4e-05,7.48564]
[1777613879783,36.42,77064.64,0.0,0.9486,4e-05,7.4856]
[1777613881513,36.42,77065.02,0.0,0.94862,4e-05,7.48388]
[1777613881578,36.42,77065.02,0.0,0.94862,4e-05,7.48388]
[1777613881615,36.42,77065.02,0.0,0.94862,4e-05,7.48393]
[1777613881880,36.42,77065.02,0.0,0.94862,4e-05,7.48393]
[1777613882081,36.42,77065.02,0.0,0.94862,4e-05,7.48393]
[1777613887840,36.42,77064.34,0.0,0.94859,4e-05,7.48732]
[1777613891068,36.42,77065.67,0.0,0.94864,4e-05,7.48131]
[1777613891084,36.42,77065.67,0.0,0.94864,4e-05,7.48131]
[1777613891406,36.42,77065.67,0.0,0.94864,4e-05,7.48131]
[1777613891576,36.42,77065.67,0.0,0.94864,4e-05,7.48131]
[1777613891868,36.42,77065.72,0.0,0.94864,4e-05,7.48113]
[1777613896902,36.42,77065.62,0.0,0.94864,4e-05,7.48182]
[1777613898602,36.42,77065.62,0.0,0.94864,4e-05,7.48182]
[1777613898834,36.42,77065.62,0.0,0.94864,4e-05,7.48182]
[1777613898845,36.42,77065.62,0.0,0.94864,4e-05,7.48182]
[1777613898604,36.42,77065.73,0.0,0.94864,4e-05,7.48138]
[1777613899083,36.42,77065.73,0.0,0.94864,4e-05,7.48138]
[1777613908987,36.42,77067.43,0.0,0.94871,4e-05,7.47371]
[1777613909972,36.42,77067.43,0.0,0.94871,4e-05,7.47371]
[1777613910077,36.42,77067.43,0.0,0.94871,4e-05,7.47371]
[1777613910385,36.42,77067.43,0.0,0.94871,4e-05,7.47371]
[1777613910577,36.42,77067.43,0.0,0.94871,4e-05,7.47371]
[1777613910678,36.42,77067.52,0.0,0.94871,4e-05,7.47329]
[1777613915753,36.42,77065.83,0.0,0.94866,4e-05,7.47803]
[1777613917031,36.42,77065.88,0.0,0.94867,4e-05,7.47779]
[1777613917084,36.42,77065.88,0.0,0.94867,4e-05,7.47779]
[1777613917480,36.42,77065.88,0.0,0.94867,4e-05,7.47779]
[1777613917576,36.42,77065.88,0.0,0.94867,4e-05,7.47779]
[1777613917579,36.42,77065.72,0.0,0.94866,4e-05,7.47848]
[1777613923085,36.42,77064.85,0.0,0.94863,4e-05,7.48233]
[1777613924092,36.42,77058.01,0.0,0.94835,4e-05,7.51396]
[1777613925651,36.42,77058.01,0.0,0.94835,4e-05,7.51396]
[1777613925833,36.42,77058.01,0.0,0.94835,4e-05,7.51396]
[1777613925658,36.42,77054.06,0.0,0.94819,4e-05,7.53214]
[1777613925938,36.42,77054.06,0.0,0.94819,4e-05,7.53214]
[1777613926077,36.42,77054.06,0.0,0.94819,4e-05,7.53214]
[1777613931037,36.42,77051.98,0.0,0.9481,4e-05,7.54126]
[1777613931076,36.42,77051.98,0.0,0.9481,4e-05,7.54126]
[1777613931269,36.42,77051.98,0.0,0.9481,4e-05,7.54126]
[1777613931333,36.42,77051.98,0.0,0.9481,4e-05,7.54126]
[1777613931370,36.42,77052.03,0.0,0.94811,4e-05,7.54074]
[1777613937187,36.42,77048.8,0.0,0.94798,4e-05,7.55506]
[1777613941214,36.42,77043.41,0.0,0.94777,4e-05,7.57954]
[1777613943404,36.42,77040.41,0.0,0.94764,4e-05,7.59338]
[1777613943582,36.42,77040.41,0.0,0.94764,4e-05,7.59338]
[1777613943648,36.42,77040.41,0.0,0.94764,4e-05,7.59338]
[1777613943832,36.42,77040.41,0.0,0.94764,4e-05,7.59338]
[1777613943903,36.42,77039.92,0.0,0.94763,4e-05,7.59528]
[1777613949271,36.42,77038.66,0.0,0.94758,4e-05,7.60009]
[1777613950028,36.42,77038.66,0.0,0.94758,4e-05,7.60009]
[1777613950081,36.42,77038.66,0.0,0.94758,4e-05,7.60009]
[1777613950386,36.42,77038.66,0.0,0.94758,4e-05,7.60009]
[1777613950577,36.42,77038.66,0.0,0.94758,4e-05,7.60009]
[1777613950678,36.41,77038.66,0.0,0.94759,4e-05,7.59964]
[1777613956320,36.41,77039.64,0.0,0.94764,4e-05,7.5937]
[1777613960363,36.41,77042.71,0.0,0.94777,4e-05,7.57876]
[1777613960572,36.41,77042.71,0.0,0.94777,4e-05,7.57876]
[1777613960586,36.41,77042.71,0.0,0.94777,4e-05,7.57876]
[1777613960828,36.41,77042.71,0.0,0.94777,4e-05,7.57876]
[1777613960929,36.41,77042.87,0.0,0.94778,4e-05,7.57782]
[1777613965386,36.41,77047.91,0.0,0.948,4e-05,7.5534]
[1777613967394,36.41,77051.99,0.0,0.94817,4e-05,7.53426]
[1777613967580,36.41,77051.99,0.0,0.94817,4e-05,7.53426]
[1777613967700,36.41,77051.99,0.0,0.94817,4e-05,7.53426]
[1777613967839,36.41,77051.99,0.0,0.94817,4e-05,7.53426]
[1777613967894,36.41,77053.07,0.0,0.94821,4e-05,7.52912]
[1777613972535,36.41,77056.41,0.0,0.94837,4e-05,7.51017]
[1777613972580,36.41,77056.41,0.0,0.94837,4e-05,7.51017]
[1777613972636,36.41,77056.28,0.0,0.94837,4e-05,7.51069]
[1777613973442,36.41,77061.36,0.0,0.94857,4e-05,7.48706]
[1777613975945,36.41,77063.5,0.0,0.94866,4e-05,7.47711]
[1777613976082,36.41,77064.44,0.0,0.9487,4e-05,7.47273]
[1777613980491,36.41,77070.5,0.0,0.94895,4e-05,7.44459]
[1777613980991,36.41,77070.5,0.0,0.94895,4e-05,7.44459]
[1777613981084,36.41,77070.5,0.0,0.94895,4e-05,7.44459]
[1777613981328,36.41,77070.5,0.0,0.94895,4e-05,7.44459]
[1777613981580,36.41,77070.5,0.0,0.94895,4e-05,7.44459]
[1777613981681,36.41,77070.93,0.0,0.94897,4e-05,7.44261]
[1777613983512,36.41,77075.42,0.0,0.94915,4e-05,7.42197]
[1777613988547,36.41,77078.79,0.0,0.94928,4e-05,7.40677]
[1777613990561,36.41,77083.48,0.0,0.94947,4e-05,7.38541]
[1777613991882,36.41,77083.48,0.0,0.94947,4e-05,7.38541]
[1777613991934,36.41,77084.04,0.0,0.94949,4e-05,7.38296]
[1777613992079,36.41,77084.04,0.0,0.94949,4e-05,7.38296]
[1777613992281,36.41,77084.04,0.0,0.94949,4e-05,7.38296]
[1777613992336,36.41,77084.04,0.0,0.94949,4e-05,7.38296]
[1777613992575,36.41,77084.06,0.0,0.94949,4e-05,7.38299]
[1777613997610,36.41,77083.77,0.0,0.94947,4e-05,7.38497]
[1777613998910,36.41,77083.77,0.0,0.94947,4e-05,7.38497]
[1777613998934,36.41,77083.77,0.0,0.94947,4e-05,7.3851]
[1777613999081,36.41,77083.77,0.0,0.94947,4e-05,7.3851]
[1777613999260,36.41,77083.77,0.0,0.94947,4e-05,7.3851]
[1777613999333,36.41,77083.77,0.0,0.94947,4e-05,7.3851]
[1777613999624,36.41,77085.79,0.0,0.94955,4e-05,7.37596]
[1777614003652,36.41,77080.15,0.0,0.94932,4e-05,7.40243]
[1777614004372,36.41,77080.15,0.0,0.94932,4e-05,7.40243]
[1777614004510,36.41,77080.15,0.0,0.94932,4e-05,7.40243]
[1777614004587,36.41,77080.15,0.0,0.94932,4e-05,7.40243]
[1777614004659,36.41,77078.54,0.0,0.94925,4e-05,7.40993]
[1777614009694,36.41,77076.67,0.0,0.94917,4e-05,7.41898]
[1777614014729,36.41,77078.47,0.0,0.94924,4e-05,7.41121]
[1777614015924,36.41,77078.47,0.0,0.94924,4e-05,7.41121]
[1777614015964,36.41,77077.9,0.0,0.94922,4e-05,7.41393]
[1777614016051,36.41,77077.9,0.0,0.94922,4e-05,7.41393]
[1777614016077,36.41,77077.9,0.0,0.94922,4e-05,7.41393]
[1777614021778,36.41,77075.52,0.0,0.94912,4e-05,7.4254]
[1777614022383,36.41,77075.52,0.0,0.94912,4e-05,7.4254]
[1777614022597,36.41,77075.52,0.0,0.94912,4e-05,7.4254]
[1777614022785,36.41,77075.34,0.0,0.94911,4e-05,7.42632]
[1777614027820,36.41,77075.23,0.0,0.9491,4e-05,7.42727]
[1777614033340,36.42,77075.65,0.0,0.94913,4e-05,7.42272]
[1777614033386,36.42,77075.65,0.0,0.94913,4e-05,7.42272]
[1777614033577,36.42,77075.65,0.0,0.94913,4e-05,7.42272]
[1777614033861,36.42,77075.72,0.0,0.94913,4e-05,7.42261]
[1777614034037,36.42,77075.72,0.0,0.94913,4e-05,7.42261]
[1777614034083,36.42,77075.72,0.0,0.94913,4e-05,7.42261]
[1777614034084,36.42,77075.72,0.0,0.94913,4e-05,7.42261]
[1777614034338,36.42,77075.72,0.0,0.94913,4e-05,7.42261]
[1777614039904,36.42,77078.0,0.0,0.94922,4e-05,7.41286]
[1777614041142,36.42,77078.47,0.0,0.94924,4e-05,7.41083]
[1777614041190,36.42,77078.47,0.0,0.94924,4e-05,7.41083]
[1777614041329,36.42,77078.47,0.0,0.94924,4e-05,7.41083]
[1777614041941,36.42,77078.47,0.0,0.94924,4e-05,7.41083]
[1777614041988,36.42,77078.47,0.0,0.94924,4e-05,7.41083]
[1777614042037,36.42,77078.33,0.0,0.94923,4e-05,7.4116]
[1777614042080,36.42,77078.33,0.0,0.94923,4e-05,7.4116]
[1777614047960,36.42,77078.33,0.0,0.94922,4e-05,7.41239]
[1777614051312,36.42,77078.22,0.0,0.94922,4e-05,7.41329]
[1777614051326,36.42,77078.22,0.0,0.94922,4e-05,7.41329]
[1777614051989,36.42,77080.32,0.0,0.9493,4e-05,7.40378]
[1777614052141,36.42,77080.32,0.0,0.9493,4e-05,7.40378]
[1777614052149,36.42,77080.32,0.0,0.9493,4e-05,7.40378]
[1777614052326,36.42,77080.32,0.0,0.9493,4e-05,7.40378]
[1777614053884,36.42,77080.38,0.0,0.9493,4e-05,7.40365]
[1777614054082,36.42,77081.45,0.0,0.94934,4e-05,7.39888]
[1777614060045,36.42,77079.84,0.0,0.94927,4e-05,7.40722]
[1777614062090,36.42,77079.87,0.0,0.94927,4e-05,7.40737]
[1777614062142,36.42,77079.87,0.0,0.94927,4e-05,7.40737]
[1777614062325,36.42,77079.87,0.0,0.94927,4e-05,7.40737]
[1777614062357,36.42,77079.77,0.0,0.94926,4e-05,7.40783]
[1777614063968,36.42,77079.77,0.0,0.94926,4e-05,7.40783]
[1777614064018,36.42,77079.77,0.0,0.94926,4e-05,7.40783]
[1777614064081,36.42,77080.62,0.0,0.9493,4e-05,7.40406]
[1777614068281,36.42,77079.33,0.0,0.94924,4e-05,7.41057]
[1777614068328,36.42,77079.33,0.0,0.94924,4e-05,7.41057]
[1777614068382,36.42,77080.07,0.0,0.94927,4e-05,7.40731]
[1777614073611,36.43,77080.22,0.0,0.94927,4e-05,7.40718]
[1777614077392,36.43,77079.75,0.0,0.94925,4e-05,7.40991]
[1777614077444,36.43,77079.75,0.0,0.94925,4e-05,7.40991]
[1777614077577,36.43,77079.75,0.0,0.94925,4e-05,7.40991]
[1777614077678,36.43,77080.05,0.0,0.94926,4e-05,7.40881]
[1777614078685,36.43,77080.05,0.0,0.94926,4e-05,7.40881]
[1777614078737,36.43,77080.05,0.0,0.94926,4e-05,7.40881]
[1777614078826,36.43,77080.05,0.0,0.94926,4e-05,7.40881]
[1777614081239,36.43,77079.63,0.0,0.94924,4e-05,7.41102]
[1777614087234,36.43,77079.72,0.0,0.94923,4e-05,7.41157]
[1777614088241,36.43,77076.34,0.0,0.94909,4e-05,7.42725]
[1777614089876,36.43,77076.34,0.0,0.94909,4e-05,7.42725]
[1777614089927,36.43,77076.34,0.0,0.94909,4e-05,7.42725]
[1777614090078,36.43,77076.34,0.0,0.94909,4e-05,7.42725]
[1777614090029,36.43,77073.68,0.0,0.94899,4e-05,7.43971]
[1777614090872,36.43,77073.68,0.0,0.94899,4e-05,7.43971]
[1777614090912,36.43,77073.68,0.0,0.94899,4e-05,7.43971]
[1777614091079,36.43,77073.68,0.0,0.94899,4e-05,7.43971]
[1777614090933,36.43,77073.57,0.0,0.94898,4e-05,7.4403]
[1777614096297,36.43,77073.31,0.0,0.94898,4e-05,7.43897]
[1777614097337,36.43,77073.31,0.0,0.94898,4e-05,7.43897]
[1777614097380,36.43,77073.31,0.0,0.94898,4e-05,7.43897]
[1777614097580,36.43,77073.31,0.0,0.94898,4e-05,7.43897]
[1777614097972,36.43,77073.31,0.0,0.94898,4e-05,7.43897]
[1777614098019,36.43,77073.31,0.0,0.94898,4e-05,7.43897]
[1777614098078,36.43,77073.31,0.0,0.94898,4e-05,7.43897]
[1777614098070,36.43,77073.5,0.0,0.94899,4e-05,7.43829]
[1777614103346,36.43,77075.97,0.0,0.94909,4e-05,7.42745]
[1777614105990,36.43,77076.3,0.0,0.9491,4e-05,7.42606]
[1777614106037,36.43,77076.3,0.0,0.9491,4e-05,7.42606]
[1777614106076,36.43,77076.3,0.0,0.9491,4e-05,7.42606]
[1777614106005,36.43,77076.5,0.0,0.9491,4e-05,7.42538]
[1777614106335,36.43,77076.5,0.0,0.9491,4e-05,7.42538]
[1777614106439,36.43,77076.5,0.0,0.9491,4e-05,7.42538]
[1777614106581,36.43,77076.5,0.0,0.9491,4e-05,7.42538]
[1777614106666,36.43,77076.65,0.0,0.94911,4e-05,7.42482]
[1777614112409,36.43,77076.08,0.0,0.94908,4e-05,7.42807]
[1777614117445,36.44,77076.05,0.0,0.94907,4e-05,7.42893]
[1777614121100,36.44,77076.0,0.0,0.94907,4e-05,7.42928]
[1777614121614,36.44,77076.0,0.0,0.94907,4e-05,7.42928]
[1777614121644,36.44,77076.0,0.0,0.94907,4e-05,7.42928]
[1777614121835,36.44,77076.0,0.0,0.94907,4e-05,7.42928]
[1777614121936,36.44,77079.89,0.0,0.94922,4e-05,7.41176]
[1777614122586,36.44,77079.89,0.0,0.94922,4e-05,7.41176]
[1777614122654,36.44,77079.89,0.0,0.94922,4e-05,7.41176]
[1777614122835,36.44,77079.89,0.0,0.94922,4e-05,7.41176]
[1777614128525,36.44,77079.07,0.0,0.94918,4e-05,7.41653]
[1777614133994,36.44,77079.12,0.0,0.94918,4e-05,7.41687]
[1777614134041,36.44,77079.12,0.0,0.94918,4e-05,7.41687]
[1777614134077,36.44,77079.12,0.0,0.94918,4e-05,7.41687]
[1777614134013,36.44,77079.43,0.0,0.94919,4e-05,7.41559]
[1777614134477,36.44,77079.43,0.0,0.94919,4e-05,7.41559]
[1777614134529,36.44,77079.43,0.0,0.94919,4e-05,7.41559]
[1777614134576,36.44,77079.43,0.0,0.94919,4e-05,7.41559]
[1777614134662,36.44,77078.88,0.0,0.94917,4e-05,7.41826]
[1777614141616,36.44,77079.1,0.0,0.94917,4e-05,7.41822]
[1777614144389,36.44,77077.52,0.0,0.9491,4e-05,7.42575]
[1777614144441,36.44,77077.52,0.0,0.9491,4e-05,7.42575]
[1777614144577,36.44,77077.52,0.0,0.9491,4e-05,7.42575]
[1777614144637,36.44,77075.4,0.0,0.94901,4e-05,7.43564]
[1777614145270,36.44,77075.4,0.0,0.94901,4e-05,7.43564]
[1777614145315,36.44,77075.4,0.0,0.94901,4e-05,7.43564]
[1777614145326,36.44,77075.4,0.0,0.94901,4e-05,7.43564]
[1777614149464,36.44,77075.02,0.0,0.949,4e-05,7.43777]
[1777614149671,36.44,77068.78,0.0,0.94874,4e-05,7.46662]
[1777614150978,36.44,77068.78,0.0,0.94874,4e-05,7.46662]
[1777614151039,36.44,77068.78,0.0,0.94874,4e-05,7.46662]
[1777614151079,36.44,77068.78,0.0,0.94874,4e-05,7.46662]
[1777614151136,36.44,77066.07,0.0,0.94865,4e-05,7.47614]
[1777614156989,36.44,77065.28,0.0,0.94862,4e-05,7.47985]
[1777614157038,36.44,77065.28,0.0,0.94862,4e-05,7.47985]
[1777614157078,36.44,77065.28,0.0,0.94862,4e-05,7.47985]
[1777614161644,36.44,77064.74,0.0,0.9486,4e-05,7.48235]
[1777614161766,36.44,77080.72,0.0,0.94924,4e-05,7.40871]
[1777614162765,36.44,77096.51,0.0,0.94988,4e-05,7.33652]
[1777614163772,36.44,77096.53,0.0,0.94988,4e-05,7.33667]
[1777614165437,36.45,77096.54,0.0,0.94987,4e-05,7.33687]
[1777614165490,36.45,77096.54,0.0,0.94987,4e-05,7.33687]
[1777614165669,36.45,77096.54,0.0,0.94987,4e-05,7.33687]
[1777614170821,36.45,77096.45,0.0,0.94986,4e-05,7.3387]
[1777614173836,36.45,77096.49,0.0,0.94986,4e-05,7.33875]
[1777614173842,36.45,77093.61,0.0,0.94974,4e-05,7.35236]
[1777614176952,36.45,77093.38,0.0,0.94973,4e-05,7.35381]
[1777614176957,36.45,77093.38,0.0,0.94973,4e-05,7.35381]
[1777614177077,36.45,77093.38,0.0,0.94973,4e-05,7.35381]
[1777614182905,36.45,77094.28,0.0,0.94975,4e-05,7.35104]
[1777614183805,36.45,77094.28,0.0,0.94975,4e-05,7.35104]
[1777614183832,36.45,77094.28,0.0,0.94975,4e-05,7.35104]
[1777614188947,36.45,77094.72,0.0,0.94976,4e-05,7.35018]
[1777614191748,36.46,77094.48,0.0,0.94975,4e-05,7.35166]
[1777614194837,36.46,77095.77,0.0,0.94979,4e-05,7.34633]
[1777614194885,36.46,77095.77,0.0,0.94979,4e-05,7.34633]
[1777614195076,36.46,77095.77,0.0,0.94979,4e-05,7.34633]
[1777614203045,36.46,77096.16,0.0,0.94979,4e-05,7.34632]
[1777614208233,36.46,77096.04,0.0,0.94978,4e-05,7.34768]
[1777614213878,36.46,77095.0,0.0,0.94975,4e-05,7.35065]
[1777614213927,36.46,77095.0,0.0,0.94975,4e-05,7.35065]
[1777614214080,36.46,77095.0,0.0,0.94975,4e-05,7.35065]
[1777614219157,36.47,77095.61,0.0,0.94976,4e-05,7.34906]
[1777614224191,36.47,77094.86,0.0,0.94972,4e-05,7.35345]
[1777614229301,36.47,77094.74,0.0,0.94971,4e-05,7.35479]
[1777614229325,36.47,77094.74,0.0,0.94971,4e-05,7.35479]
[1777614235269,36.47,77095.5,0.0,0.94973,4e-05,7.35273]
[1777614241227,36.47,77095.58,0.0,0.94973,4e-05,7.35257]
[1777614243191,36.47,77096.2,0.0,0.94975,4e-05,7.35079]
[1777614243216,36.47,77096.2,0.0,0.94975,4e-05,7.35079]
[1777614243334,36.47,77096.33,0.0,0.94975,4e-05,7.35041]
[1777614249367,36.48,77101.11,0.0,0.94993,4e-05,7.33016]
[1777614250706,36.48,77101.11,0.0,0.94993,4e-05,7.33016]
[1777614250758,36.48,77101.11,0.0,0.94993,4e-05,7.33016]
[1777614250827,36.48,77101.11,0.0,0.94993,4e-05,7.33016]
[1777614251381,36.48,77105.61,0.0,0.9501,4e-05,7.31014]
[1777614256822,36.48,77104.78,0.0,0.95006,4e-05,7.31496]
[1777614256869,36.48,77104.78,0.0,0.95006,4e-05,7.31496]
[1777614257834,36.48,77104.83,0.0,0.95006,4e-05,7.31523]
[1777614264146,36.48,77106.89,0.0,0.95013,4e-05,7.30713]
[1777614264199,36.48,77106.89,0.0,0.95013,4e-05,7.30713]
[1777614264472,36.48,77103.09,0.0,0.94997,4e-05,7.32492]
[1777614267415,36.49,77104.14,0.0,0.95001,4e-05,7.32058]
[1777614267829,36.49,77104.14,0.0,0.95001,4e-05,7.32058]
[1777614273543,36.49,77104.01,0.0,0.95001,4e-05,7.31963]
[1777614278579,36.49,77104.19,0.0,0.95001,4e-05,7.31981]
[1777614283614,36.49,77104.46,0.0,0.95001,4e-05,7.31957]
[1777614288649,36.49,77102.74,0.0,0.94994,4e-05,7.32862]
[1777614289659,36.49,77105.15,0.0,0.95003,4e-05,7.31784]
[1777614294699,36.5,77105.67,0.0,0.95004,4e-05,7.31653]
[1777614302754,36.5,77105.33,0.0,0.95001,4e-05,7.31965]
[1777614308800,36.5,77101.94,0.0,0.94987,4e-05,7.33618]
[1777614313832,36.5,77102.33,0.0,0.94988,4e-05,7.33516]
[1777614321888,36.51,77103.17,0.0,0.9499,4e-05,7.33255]
[1777614326923,36.51,77101.05,0.0,0.94981,4e-05,7.34294]
[1777614331958,36.51,77099.54,0.0,0.94976,4e-05,7.34747]
[1777614332964,36.51,77096.4,0.0,0.94964,4e-05,7.36192]
[1777614337999,36.51,77095.77,0.0,0.94961,4e-05,7.36529]
[1777614345051,36.51,77092.1,0.0,0.94945,4e-05,7.38277]
[1777614350086,36.51,77095.83,0.0,0.9496,4e-05,7.36608]
[1777614355121,36.51,77095.78,0.0,0.94959,4e-05,7.36686]
[1777614361162,36.51,77097.39,0.0,0.94965,4e-05,7.36017]
[1777614365191,36.51,77099.83,0.0,0.94975,4e-05,7.34955]
[1777614370226,36.52,77100.26,0.0,0.94976,4e-05,7.34828]
[1777614375261,36.52,77101.76,0.0,0.94981,4e-05,7.34213]
[1777614380296,36.52,77101.94,0.0,0.94981,4e-05,7.34204]
[1777614385331,36.52,77101.38,0.0,0.94978,4e-05,7.3453]
[1777614390366,36.52,77103.16,0.0,0.94985,4e-05,7.3379]
[1777614395401,36.52,77104.16,0.0,0.9499,4e-05,7.33117]
[1777614400436,36.52,77105.04,0.0,0.94993,4e-05,7.32799]
[1777614401443,36.52,77109.7,0.0,0.95011,4e-05,7.30696]
[1777614406485,36.52,77110.59,0.0,0.95015,4e-05,7.30313]
[1777614411520,36.52,77108.64,0.0,0.95007,4e-05,7.31196]
[1777614416555,36.52,77108.43,0.0,0.95006,4e-05,7.31276]
[1777614421590,36.52,77108.77,0.0,0.95008,4e-05,7.31106]
[1777614426625,36.52,77109.46,0.0,0.95011,4e-05,7.30781]
[1777614428639,36.52,77113.26,0.0,0.95026,4e-05,7.29052]
[1777614429646,36.52,77119.8,0.0,0.95051,4e-05,7.26087]
[1777614430652,36.52,77122.46,0.0,0.95062,4e-05,7.24885]
[1777614432667,36.52,77124.72,0.0,0.95071,4e-05,7.2388]
[1777614434681,36.52,77126.82,0.0,0.95079,4e-05,7.22953]
[1777614441730,36.53,77127.71,0.0,0.95081,4e-05,7.22643]
[1777614443837,36.53,77128.52,0.0,0.95084,4e-05,7.22306]
[1777614443934,36.53,77128.52,0.0,0.95084,4e-05,7.22322]
[1777614447771,36.53,77133.05,0.0,0.95102,4e-05,7.20329]
[1777614451043,36.53,77134.17,0.0,0.95106,4e-05,7.19862]
[1777614455829,36.53,77136.81,0.0,0.95117,4e-05,7.18523]
[1777614456836,36.53,77141.11,0.0,0.95133,4e-05,7.16592]
[1777614457843,36.53,77147.86,0.0,0.95159,4e-05,7.13629]
[1777614459857,36.53,77150.53,0.0,0.95169,4e-05,7.12495]
[1777614460863,36.53,77155.5,0.0,0.95188,4e-05,7.10307]
[1777614461871,36.54,77158.7,0.0,0.952,4e-05,7.08915]
[1777614466906,36.54,77158.29,0.0,0.95197,4e-05,7.09281]
[1777614469927,36.54,77153.21,0.0,0.95176,4e-05,7.11655]
[1777614474963,36.54,77152.0,0.0,0.9517,4e-05,7.1235]
[1777614476977,36.54,77149.73,0.0,0.95161,4e-05,7.13426]
[1777614478991,36.55,77143.42,0.0,0.95136,4e-05,7.16327]
[1777614479997,36.55,77139.6,0.0,0.95121,4e-05,7.18081]
[1777614482012,36.55,77137.41,0.0,0.95112,4e-05,7.19122]
[1777614487047,36.55,77136.14,0.0,0.95105,4e-05,7.19871]
[1777614492082,36.55,77136.17,0.0,0.95104,4e-05,7.20036]
[1777614497117,36.56,77136.09,0.0,0.95102,4e-05,7.20255]
[1777614504166,36.56,77136.09,0.0,0.951,4e-05,7.20512]
[1777614509202,36.57,77138.44,0.0,0.95107,4e-05,7.19646]
[1777614514237,36.57,77138.14,0.0,0.95106,4e-05,7.19681]
[1777614519272,36.57,77138.6,0.0,0.95106,4e-05,7.1967]
[1777614524307,36.58,77139.48,0.0,0.95108,4e-05,7.19474]
[1777614529342,36.58,77139.9,0.0,0.95108,4e-05,7.19486]
[1777614535384,36.59,77140.26,0.0,0.95107,4e-05,7.19566]
[1777614538404,36.59,77142.37,0.0,0.95115,4e-05,7.18738]
[1777614541426,36.59,77146.59,0.0,0.9513,4e-05,7.16969]
[1777614542433,36.59,77150.17,0.0,0.95143,4e-05,7.15409]
[1777614543440,36.59,77154.45,0.0,0.9516,4e-05,7.13542]
[1777614548475,36.6,77153.31,0.0,0.95153,4e-05,7.14297]
[1777614553511,36.6,77145.03,0.0,0.95119,4e-05,7.18237]
[1777614554518,36.6,77140.03,0.0,0.95099,4e-05,7.20522]
[1777614555525,36.6,77136.4,0.0,0.95085,4e-05,7.22191]
[1777614560560,36.61,77136.72,0.0,0.95085,4e-05,7.222]
[1777614565595,36.61,77133.6,0.0,0.95071,4e-05,7.23774]
[1777614567609,36.61,77130.34,0.0,0.95058,4e-05,7.25292]
[1777614572644,36.61,77130.49,0.0,0.95059,4e-05,7.25082]
[1777614577679,36.62,77128.49,0.0,0.9505,4e-05,7.26149]
[1777614579693,36.62,77131.63,0.0,0.95061,4e-05,7.24796]
[1777614580700,36.62,77134.23,0.0,0.95071,4e-05,7.23658]
[1777614585736,36.62,77134.88,0.0,0.95072,4e-05,7.23546]
[1777614590770,36.62,77132.91,0.0,0.95063,4e-05,7.24612]
[1777614591778,36.63,77130.26,0.0,0.95052,4e-05,7.25842]
[1777614596814,36.63,77130.17,0.0,0.95051,4e-05,7.26047]
[1777614601849,36.63,77130.38,0.0,0.9505,4e-05,7.26116]
[1777614606884,36.63,77128.97,0.0,0.95043,4e-05,7.26914]
[1777614611921,36.64,77129.15,0.0,0.95042,4e-05,7.26993]
[1777614613933,36.64,77131.63,0.0,0.95052,4e-05,7.25936]
[1777614618968,36.64,77131.23,0.0,0.95049,4e-05,7.26279]
[1777614624005,36.65,77129.36,0.0,0.9504,4e-05,7.27318]
[1777614629038,36.65,77129.8,0.0,0.9504,4e-05,7.27273]
[1777614634073,36.65,77129.43,0.0,0.95039,4e-05,7.2729]
[1777614639108,36.65,77130.34,0.0,0.95042,4e-05,7.27024]
[1777614644143,36.66,77130.4,0.0,0.95041,4e-05,7.27139]
[1777614649178,36.66,77133.56,0.0,0.95052,4e-05,7.2585]
[1777614654214,36.66,77134.66,0.0,0.95055,4e-05,7.25502]
[1777614659248,36.67,77134.94,0.0,0.95055,4e-05,7.2552]
[1777614662270,36.67,77128.85,0.0,0.9503,4e-05,7.28353]
[1777614663277,36.67,77125.0,0.0,0.95015,4e-05,7.30117]
[1777614664284,36.67,77120.78,0.0,0.94998,4e-05,7.32033]
[1777614665291,36.67,77116.96,0.0,0.94983,4e-05,7.33768]
[1777614671333,36.67,77116.9,0.0,0.94982,4e-05,7.33884]
[1777614675988,36.67,77117.86,0.0,0.94985,4e-05,7.33463]
[1777614679391,36.67,77115.23,0.0,0.94974,4e-05,7.3477]
[1777614686440,36.67,77114.08,0.0,0.94969,4e-05,7.35387]
[1777614690467,36.67,77116.27,0.0,0.94977,4e-05,7.34448]
[1777614695503,36.68,77116.99,0.0,0.94981,4e-05,7.33906]
[1777614697517,36.68,77114.82,0.0,0.94972,4e-05,7.34926]
[1777614703559,36.68,77114.79,0.0,0.94972,4e-05,7.34942]
[1777614708593,36.68,77114.75,0.0,0.94972,4e-05,7.34965]
[1777614713628,36.68,77115.24,0.0,0.94973,4e-05,7.34751]
[1777614718665,36.68,77115.2,0.0,0.94973,4e-05,7.3478]
[1777614723698,36.68,77116.43,0.0,0.94978,4e-05,7.34234]
[1777614728734,36.68,77116.03,0.0,0.94976,4e-05,7.34482]
[1777614736790,36.68,77115.79,0.0,0.94974,4e-05,7.3474]
[1777614741825,36.68,77116.57,0.0,0.94976,4e-05,7.34478]
[1777614746860,36.68,77116.38,0.0,0.94974,4e-05,7.34657]
[1777614751895,36.69,77114.12,0.0,0.94966,4e-05,7.35474]
[1777614756929,36.69,77115.46,0.0,0.94972,4e-05,7.34886]
[1777614765993,36.69,77115.48,0.0,0.94972,4e-05,7.34872]
[1777614772035,36.69,77117.47,0.0,0.9498,4e-05,7.33955]
[1777614777070,36.69,77117.36,0.0,0.94979,4e-05,7.33995]
[1777614783112,36.69,77115.23,0.0,0.94971,4e-05,7.34946]
[1777614788147,36.69,77117.24,0.0,0.94979,4e-05,7.34011]
[1777614789154,36.69,77126.45,0.0,0.95016,4e-05,7.29833]
[1777614790161,36.69,77129.97,0.0,0.9503,4e-05,7.28239]
[1777614791168,36.69,77133.57,0.0,0.95044,4e-05,7.26618]
[1777614796204,36.69,77139.89,0.0,0.95067,4e-05,7.23914]
[1777614797942,36.69,77140.01,0.0,0.95068,4e-05,7.23889]
[1777614800232,36.69,77133.11,0.0,0.9504,4e-05,7.27057]
[1777614804625,36.69,77125.48,0.0,0.9501,4e-05,7.30555]
[1777614806273,36.69,77128.62,0.0,0.95022,4e-05,7.29142]
[1777614807281,36.69,77133.06,0.0,0.95039,4e-05,7.27144]
[1777614812316,36.69,77132.56,0.0,0.95038,4e-05,7.27158]
[1777614817352,36.7,77132.12,0.0,0.95036,4e-05,7.27497]
[1777614824400,36.7,77132.33,0.0,0.95035,4e-05,7.27607]
[1777614827422,36.7,77129.71,0.0,0.95023,4e-05,7.2888]
[1777614832457,36.7,77129.69,0.0,0.95022,4e-05,7.29015]
[1777614837492,36.71,77129.63,0.0,0.95021,4e-05,7.29136]
[1777614842527,36.71,77129.48,0.0,0.9502,4e-05,7.29311]
[1777614847562,36.71,77129.39,0.0,0.95018,4e-05,7.29471]
[1777614852597,36.71,77129.92,0.0,0.95019,4e-05,7.29365]
[1777614857632,36.71,77129.16,0.0,0.95016,4e-05,7.29763]
[1777614862666,36.71,77128.74,0.0,0.95014,4e-05,7.30001]
[1777614864680,36.71,77126.53,0.0,0.95005,4e-05,7.3102]
[1777614869716,36.72,77126.84,0.0,0.95006,4e-05,7.3092]
[1777614878779,36.72,77127.32,0.0,0.95009,4e-05,7.30514]
[1777614880793,36.72,77125.19,0.0,0.95,4e-05,7.31495]
[1777614883814,36.72,77127.68,0.0,0.9501,4e-05,7.30392]
[1777614888849,36.72,77127.45,0.0,0.95008,4e-05,7.30544]
[1777614890863,36.72,77125.19,0.0,0.94999,4e-05,7.31584]
[1777614895898,36.72,77127.15,0.0,0.95007,4e-05,7.30735]
[1777614896905,36.72,77136.41,0.0,0.95043,4e-05,7.26564]
[1777614897912,36.72,77142.26,0.0,0.95066,4e-05,7.23947]
[1777614902948,36.72,77141.25,0.0,0.95061,4e-05,7.24576]
[1777614905969,36.73,77139.02,0.0,0.95051,4e-05,7.25652]
[1777614908990,36.73,77135.97,0.0,0.95039,4e-05,7.27074]
[1777614914025,36.73,77141.06,0.0,0.95058,4e-05,7.24874]
[1777614919063,36.73,77141.25,0.0,0.95058,4e-05,7.24923]
[1777614924098,36.73,77141.33,0.0,0.95057,4e-05,7.2504]
[1777614929133,36.74,77141.63,0.0,0.95056,4e-05,7.25056]
[1777614934171,36.74,77139.59,0.0,0.95049,4e-05,7.25798]
[1777614939314,36.74,77139.64,0.0,0.9505,4e-05,7.25757]
[1777614943234,36.74,77136.79,0.0,0.95039,4e-05,7.26942]
[1777614946255,36.74,77134.36,0.0,0.9503,4e-05,7.28046]
[1777614951290,36.74,77134.72,0.0,0.95031,4e-05,7.27937]
[1777614956325,36.74,77134.17,0.0,0.95028,4e-05,7.28236]
[1777614958339,36.74,77131.48,0.0,0.95017,4e-05,7.29469]
[1777614963374,36.74,77128.36,0.0,0.95004,4e-05,7.30921]
[1777614965388,36.74,77130.56,0.0,0.95013,4e-05,7.29936]
[1777614970423,36.74,77129.15,0.0,0.95007,4e-05,7.30602]
[1777614976466,36.74,77129.74,0.0,0.95009,4e-05,7.30359]
[1777614981500,36.74,77130.23,0.0,0.95011,4e-05,7.30213]
[1777614989557,36.74,77130.07,0.0,0.95009,4e-05,7.30375]
[1777614994592,36.74,77130.81,0.0,0.95014,4e-05,7.2977]
[1777614999627,36.75,77130.92,0.0,0.95014,4e-05,7.29785]
[1777615004661,36.75,77130.12,0.0,0.9501,4e-05,7.30179]
[1777615010704,36.75,77130.23,0.0,0.9501,4e-05,7.30167]
[1777615012718,36.75,77128.03,0.0,0.95002,4e-05,7.31173]
[1777615018760,36.75,77125.92,0.0,0.94993,4e-05,7.32156]
[1777615023795,36.75,77127.02,0.0,0.94997,4e-05,7.31757]
[1777615028830,36.75,77128.08,0.0,0.95,4e-05,7.31363]
[1777615033865,36.75,77127.92,0.0,0.94999,4e-05,7.31464]
[1777615038900,36.75,77128.65,0.0,0.95002,4e-05,7.31163]
[1777615043935,36.75,77128.24,0.0,0.95,4e-05,7.31378]
[1777615048970,36.75,77128.11,0.0,0.94999,4e-05,7.31466]
[1777615054004,36.75,77128.2,0.0,0.95001,4e-05,7.31154]
[1777615059040,36.75,77128.5,0.0,0.95002,4e-05,7.3105]
[1777615064075,36.76,77133.94,0.0,0.95023,4e-05,7.28626]
[1777615065082,36.76,77139.71,0.0,0.95046,4e-05,7.26037]
[1777615070117,36.76,77140.23,0.0,0.95047,4e-05,7.2595]
[1777615076159,36.76,77139.01,0.0,0.9504,4e-05,7.2667]
[1777615081194,36.76,77140.57,0.0,0.95047,4e-05,7.25964]
[1777615086230,36.76,77140.83,0.0,0.95048,4e-05,7.25844]
[1777615088244,36.76,77142.93,0.0,0.95056,4e-05,7.24908]
[1777615089251,36.76,77145.27,0.0,0.95065,4e-05,7.23885]
[1777615091265,36.76,77148.66,0.0,0.95077,4e-05,7.22424]
[1777615096299,36.77,77148.42,0.0,0.95076,4e-05,7.22632]
[1777615102342,36.77,77148.83,0.0,0.95076,4e-05,7.2255]
[1777615107376,36.77,77149.42,0.0,0.95078,4e-05,7.22369]
[1777615112412,36.77,77149.01,0.0,0.95077,4e-05,7.2234]
[1777615117459,36.77,77150.27,0.0,0.95082,4e-05,7.21862]
[1777615122493,36.77,77147.26,0.0,0.95069,4e-05,7.23303]
[1777615123501,36.77,77142.72,0.0,0.95051,4e-05,7.2536]
[1777615128536,36.78,77142.84,0.0,0.95051,4e-05,7.25388]
[1777615133572,36.78,77139.49,0.0,0.95037,4e-05,7.26958]
[1777615134579,36.78,77137.3,0.0,0.95029,4e-05,7.27954]
[1777615139614,36.78,77136.37,0.0,0.95025,4e-05,7.28413]
[1777615142635,36.78,77132.43,0.0,0.95009,4e-05,7.3021]
[1777615145655,36.78,77125.26,0.0,0.9498,4e-05,7.33463]
[1777615150692,36.78,77125.61,0.0,0.94982,4e-05,7.33301]
[1777615155727,36.78,77125.84,0.0,0.94983,4e-05,7.33191]
[1777615160762,36.78,77126.12,0.0,0.94984,4e-05,7.33066]
[1777615165797,36.78,77124.4,0.0,0.94977,4e-05,7.33848]
[1777615168818,36.78,77126.63,0.0,0.94986,4e-05,7.32856]
[1777615171838,36.78,77129.65,0.0,0.94999,4e-05,7.31197]
[1777615176876,36.78,77130.94,0.0,0.95004,4e-05,7.30653]
[1777615182918,36.78,77132.29,0.0,0.95009,4e-05,7.30114]
[1777615187953,36.78,77133.18,0.0,0.95013,4e-05,7.29641]
[1777615189967,36.78,77141.0,0.0,0.95044,4e-05,7.26073]
[1777615196009,36.78,77142.49,0.0,0.95051,4e-05,7.253]
[1777615201045,36.78,77145.95,0.0,0.95065,4e-05,7.23666]
[1777615204066,36.78,77149.67,0.0,0.95079,4e-05,7.22098]
[1777615209102,36.78,77149.03,0.0,0.95077,4e-05,7.22334]
[1777615214137,36.78,77148.82,0.0,0.95076,4e-05,7.22467]
[1777615219172,36.78,77148.35,0.0,0.95072,4e-05,7.22852]
[1777615224207,36.78,77148.2,0.0,0.9507,4e-05,7.23093]
[1777615229242,36.79,77147.92,0.0,0.95068,4e-05,7.2339]
[1777615231256,36.79,77150.35,0.0,0.95078,4e-05,7.22069]
[1777615235284,36.79,77146.07,0.0,0.95061,4e-05,7.24129]
[1777615236293,36.79,77143.25,0.0,0.95049,4e-05,7.25428]
[1777615241326,36.79,77142.44,0.0,0.95045,4e-05,7.25872]
[1777615246361,36.79,77142.18,0.0,0.95043,4e-05,7.26094]
[1777615251395,36.8,77142.31,0.0,0.95043,4e-05,7.26089]
[1777615256431,36.8,77143.13,0.0,0.95046,4e-05,7.25773]
[1777615257438,36.8,77145.5,0.0,0.95055,4e-05,7.24718]
[1777615262474,36.8,77142.5,0.0,0.95043,4e-05,7.2612]
[1777615268516,36.8,77140.7,0.0,0.95036,4e-05,7.26979]
[1777615273550,36.8,77140.76,0.0,0.95035,4e-05,7.27032]
[1777615278585,36.8,77138.94,0.0,0.95027,4e-05,7.27944]
[1777615283621,36.8,77138.11,0.0,0.95023,4e-05,7.28401]
[1777615288656,36.81,77137.12,0.0,0.95019,4e-05,7.28943]
[1777615293691,36.81,77138.29,0.0,0.95025,4e-05,7.28154]
[1777615298727,36.81,77137.21,0.0,0.9502,4e-05,7.28661]
[1777615303764,36.81,77136.96,0.0,0.95019,4e-05,7.28791]
[1777615308799,36.81,77138.8,0.0,0.95026,4e-05,7.28028]
[1777615313833,36.81,77138.66,0.0,0.95025,4e-05,7.28145]
[1777615318870,36.81,77138.41,0.0,0.95024,4e-05,7.2828]
[1777615319876,36.81,77140.9,0.0,0.95033,4e-05,7.27163]
[1777615324911,36.81,77141.86,0.0,0.95037,4e-05,7.26766]
[1777615326925,36.81,77137.78,0.0,0.95021,4e-05,7.2863]
[1777615328939,36.81,77145.28,0.0,0.9505,4e-05,7.25263]
[1777615333975,36.81,77145.07,0.0,0.9505,4e-05,7.25325]
[1777615336995,36.81,77147.92,0.0,0.95061,4e-05,7.23982]
[1777615342029,36.81,77148.43,0.0,0.95063,4e-05,7.23777]
[1777615346058,36.81,77146.03,0.0,0.95053,4e-05,7.24903]
[1777615351093,36.81,77146.5,0.0,0.95056,4e-05,7.24528]
[1777615353106,36.81,77140.44,0.0,0.95032,4e-05,7.27306]
[1777615354114,36.81,77134.69,0.0,0.95009,4e-05,7.2992]
[1777615359149,36.82,77133.59,0.0,0.95004,4e-05,7.30477]
[1777615361163,36.82,77138.45,0.0,0.95023,4e-05,7.28323]
[1777615366198,36.82,77140.51,0.0,0.9503,4e-05,7.27454]
[1777615368212,36.82,77138.21,0.0,0.95021,4e-05,7.28517]
[1777615373247,36.82,77138.48,0.0,0.95022,4e-05,7.28357]
[1777615378282,36.82,77138.39,0.0,0.95023,4e-05,7.28269]
[1777615383317,36.81,77138.25,0.0,0.95024,4e-05,7.28204]
[1777615388351,36.81,77140.56,0.0,0.95033,4e-05,7.2713]
[1777615393387,36.81,77140.33,0.0,0.95031,4e-05,7.27344]
[1777615398421,36.82,77140.55,0.0,0.95031,4e-05,7.27352]
[1777615402450,36.82,77136.11,0.0,0.95013,4e-05,7.29405]
[1777615404467,36.82,77124.94,0.0,0.94969,4e-05,7.34469]
[1777615405473,36.82,77122.25,0.0,0.94958,4e-05,7.3568]
[1777615410509,36.81,77122.47,0.0,0.9496,4e-05,7.35445]
[1777615415898,36.81,77122.43,0.0,0.94964,4e-05,7.34945]
[1777615423600,36.8,77122.09,0.0,0.94967,4e-05,7.34619]
[1777615424607,36.8,77124.43,0.0,0.94976,4e-05,7.33507]
[1777615429642,36.8,77125.18,0.0,0.94981,4e-05,7.32916]
[1777615434677,36.79,77123.97,0.0,0.94979,4e-05,7.33216]
[1777615439712,36.79,77123.72,0.0,0.9498,4e-05,7.3308]
[1777615444746,36.78,77123.5,0.0,0.94981,4e-05,7.32934]
[1777615449782,36.78,77123.97,0.0,0.94985,4e-05,7.32475]
[1777615451796,36.78,77129.6,0.0,0.95008,4e-05,7.29833]
[1777615455823,36.77,77132.0,0.0,0.95019,4e-05,7.28569]
[1777615460859,36.77,77130.92,0.0,0.95017,4e-05,7.28798]
[1777615464970,36.76,77130.74,0.0,0.95018,4e-05,7.2875]
[1777615470929,36.76,77131.03,0.0,0.95021,4e-05,7.2832]
[1777615475964,36.75,77129.1,0.0,0.95017,4e-05,7.28681]
[1777615482006,36.75,77129.04,0.0,0.95019,4e-05,7.28451]
[1777615487041,36.75,77128.23,0.0,0.95018,4e-05,7.28605]
[1777615492076,36.74,77127.11,0.0,0.95014,4e-05,7.29004]
[1777615497111,36.74,77127.32,0.0,0.95016,4e-05,7.28806]
[1777615503153,36.74,77125.61,0.0,0.9501,4e-05,7.29456]
[1777615506174,36.74,77121.15,0.0,0.94994,4e-05,7.31364]
[1777615511209,36.73,77121.07,0.0,0.94995,4e-05,7.31195]
[1777615513222,36.73,77125.37,0.0,0.95013,4e-05,7.29163]
[1777615518258,36.73,77125.85,0.0,0.95016,4e-05,7.28836]
[1777615523293,36.73,77125.83,0.0,0.95017,4e-05,7.28756]
[1777615528328,36.73,77125.82,0.0,0.95017,4e-05,7.28675]
[1777615529907,36.73,77125.8,0.0,0.95017,4e-05,7.28667]
[1777615535377,36.72,77126.08,0.0,0.95021,4e-05,7.28142]
[1777615540412,36.72,77126.63,0.0,0.95024,4e-05,7.27816]
[1777615545447,36.72,77129.9,0.0,0.95037,4e-05,7.26267]
[1777615548445,36.72,77130.44,0.0,0.9504,4e-05,7.25998]
[1777615550484,36.72,77134.61,0.0,0.95057,4e-05,7.23984]
[1777615555519,36.72,77135.55,0.0,0.95061,4e-05,7.23517]
[1777615556526,36.72,77132.88,0.0,0.95051,4e-05,7.2471]
[1777615561561,36.72,77132.4,0.0,0.9505,4e-05,7.24873]
[1777615566596,36.72,77131.78,0.0,0.95048,4e-05,7.25097]
[1777615571631,36.71,77131.2,0.0,0.95046,4e-05,7.25304]
[1777615576666,36.71,77131.06,0.0,0.95046,4e-05,7.25312]
[1777615577673,36.71,77127.82,0.0,0.95033,4e-05,7.26762]
[1777615579687,36.71,77125.15,0.0,0.95023,4e-05,7.2787]
[1777615584722,36.71,77131.01,0.0,0.95049,4e-05,7.24982]
[1777615589757,36.7,77132.93,0.0,0.95057,4e-05,7.23969]
[1777615592779,36.7,77135.36,0.0,0.9507,4e-05,7.22447]
[1777615594794,36.7,77138.61,0.0,0.95083,4e-05,7.2094]
[1777615595801,36.7,77145.13,0.0,0.95109,4e-05,7.18013]
[1777615599401,36.7,77145.34,0.0,0.9511,4e-05,7.17886]
[1777615599548,36.7,77145.34,0.0,0.9511,4e-05,7.17886]
[1777615599630,36.7,77145.34,0.0,0.9511,4e-05,7.17886]
[1777615599829,36.7,77147.94,0.0,0.9512,4e-05,7.16723]
[1777615601844,36.7,77150.85,0.0,0.95131,4e-05,7.15425]
[1777615607885,36.7,77150.9,0.0,0.95132,4e-05,7.15288]
[1777615616948,36.69,77151.75,0.0,0.95138,4e-05,7.14635]
[1777615621983,36.69,77151.44,0.0,0.95138,4e-05,7.14621]
[1777615629033,36.69,77151.89,0.0,0.95141,4e-05,7.14205]
[1777615634068,36.68,77150.07,0.0,0.95136,4e-05,7.14841]
[1777615635075,36.68,77147.34,0.0,0.95126,4e-05,7.16032]
[1777615637092,36.68,77139.83,0.0,0.95097,4e-05,7.19331]
[1777615638099,36.68,77137.51,0.0,0.95088,4e-05,7.20335]
[1777615643134,36.68,77138.02,0.0,0.95092,4e-05,7.19915]
[1777615646157,36.67,77135.18,0.0,0.95082,4e-05,7.21076]
[1777615650185,36.67,77137.34,0.0,0.95091,4e-05,7.19948]
[1777615652199,36.67,77140.34,0.0,0.95106,4e-05,7.18229]
[1777615657233,36.67,77138.3,0.0,0.95099,4e-05,7.18966]
[1777615659562,36.67,77140.35,0.0,0.95107,4e-05,7.1801]
[1777615663275,36.66,77142.55,0.0,0.95118,4e-05,7.1685]
[1777615667588,36.66,77141.98,0.0,0.95116,4e-05,7.17004]
[1777615673346,36.66,77141.25,0.0,0.95115,4e-05,7.1709]
[1777615678384,36.65,77139.5,0.0,0.9511,4e-05,7.177]
[1777615683419,36.65,77135.83,0.0,0.95097,4e-05,7.1917]
[1777615684426,36.65,77129.06,0.0,0.95071,4e-05,7.22176]
[1777615686440,36.65,77125.63,0.0,0.95058,4e-05,7.23634]
[1777615691475,36.64,77124.21,0.0,0.95055,4e-05,7.24052]
[1777615696510,36.64,77125.35,0.0,0.95061,4e-05,7.23308]
[1777615697576,36.64,77125.35,0.0,0.95061,4e-05,7.23308]
[1777615703560,36.63,77125.05,0.0,0.95063,4e-05,7.23121]
[1777615708595,36.63,77125.1,0.0,0.95065,4e-05,7.2287]
[1777615709602,36.63,77129.31,0.0,0.95082,4e-05,7.20929]
[1777615710609,36.63,77131.78,0.0,0.95092,4e-05,7.19776]
[1777615711616,36.63,77134.59,0.0,0.95105,4e-05,7.1821]
[1777615716650,36.62,77133.7,0.0,0.95102,4e-05,7.18495]
[1777615721685,36.62,77133.83,0.0,0.95104,4e-05,7.18255]
[1777615726721,36.62,77133.84,0.0,0.95106,4e-05,7.18073]
[1777615731756,36.61,77133.8,0.0,0.95107,4e-05,7.17918]
[1777615736791,36.61,77133.53,0.0,0.95107,4e-05,7.17869]
[1777615741826,36.61,77133.57,0.0,0.95109,4e-05,7.17683]
[1777615746223,36.61,77133.64,0.0,0.9511,4e-05,7.1758]
[1777615751897,36.6,77133.16,0.0,0.9511,4e-05,7.17512]
[1777615756932,36.6,77133.55,0.0,0.95113,4e-05,7.17163]
[1777615761967,36.59,77133.49,0.0,0.95115,4e-05,7.17015]
[1777615767001,36.59,77126.73,0.0,0.9509,4e-05,7.19873]
[1777615768015,36.59,77118.4,0.0,0.95057,4e-05,7.23588]
[1777615770027,36.59,77113.62,0.0,0.95039,4e-05,7.25658]
[1777615775062,36.58,77112.71,0.0,0.9504,4e-05,7.25514]
[1777615782111,36.58,77113.25,0.0,0.95045,4e-05,7.24896]
[1777615788918,36.57,77113.2,0.0,0.95047,4e-05,7.24701]
[1777615795202,36.56,77113.11,0.0,0.95051,4e-05,7.24249]
[1777615800237,36.56,77113.17,0.0,0.95054,4e-05,7.23899]
[1777615804265,36.55,77109.92,0.0,0.95043,4e-05,7.25156]
[1777615805272,36.55,77106.53,0.0,0.9503,4e-05,7.26636]
[1777615810308,36.55,77103.05,0.0,0.95018,4e-05,7.27934]
[1777615815343,36.54,77102.26,0.0,0.95017,4e-05,7.28015]
[1777615820378,36.54,77101.46,0.0,0.95017,4e-05,7.28108]
[1777615824529,36.53,77101.3,0.0,0.95017,4e-05,7.28025]
[1777615826421,36.53,77097.25,0.0,0.95002,4e-05,7.29712]
[1777615831457,36.52,77094.66,0.0,0.94996,4e-05,7.3031]
[1777615834478,36.52,77090.06,0.0,0.94979,4e-05,7.32235]
[1777615835486,36.52,77076.83,0.0,0.94927,4e-05,7.38222]
[1777615836493,36.52,77073.49,0.0,0.94914,4e-05,7.39685]
[1777615841527,36.51,77074.58,0.0,0.9492,4e-05,7.38969]
[1777615846563,36.51,77075.76,0.0,0.94928,4e-05,7.38089]
[1777615850591,36.5,77073.29,0.0,0.9492,4e-05,7.38955]
[1777615852605,36.5,77070.7,0.0,0.9491,4e-05,7.40105]
[1777615856633,36.5,77067.95,0.0,0.94899,4e-05,7.41325]
[1777615861669,36.5,77071.11,0.0,0.94912,4e-05,7.39867]
[1777615866704,36.5,77071.29,0.0,0.94913,4e-05,7.39761]
[1777615871738,36.5,77071.29,0.0,0.94912,4e-05,7.39845]
[1777615877781,36.5,77070.74,0.0,0.94909,4e-05,7.40201]
[1777615883823,36.51,77070.76,0.0,0.94908,4e-05,7.40296]
[1777615890873,36.51,77070.97,0.0,0.94908,4e-05,7.40325]
[1777615895908,36.51,77070.67,0.0,0.94908,4e-05,7.40254]
[1777615900943,36.51,77074.51,0.0,0.94923,4e-05,7.38549]
[1777615901950,36.51,77077.47,0.0,0.94935,4e-05,7.37179]
[1777615906985,36.51,77078.95,0.0,0.9494,4e-05,7.36623]
[1777615912020,36.52,77085.29,0.0,0.94965,4e-05,7.33844]
[1777615913027,36.52,77088.49,0.0,0.94977,4e-05,7.32377]
[1777615918062,36.52,77089.34,0.0,0.94981,4e-05,7.32001]
[1777615922089,36.52,77091.87,0.0,0.94991,4e-05,7.30831]
[1777615925111,36.52,77101.67,0.0,0.9503,4e-05,7.26367]
[1777615926118,36.52,77104.26,0.0,0.9504,4e-05,7.25195]
[1777615929138,36.52,77106.74,0.0,0.9505,4e-05,7.24085]
[1777615934174,36.52,77106.32,0.0,0.95048,4e-05,7.24285]
[1777615940216,36.52,77106.28,0.0,0.95048,4e-05,7.24308]
[1777615946257,36.52,77106.83,0.0,0.9505,4e-05,7.24056]
[1777615955323,36.52,77106.82,0.0,0.95052,4e-05,7.23747]
[1777615960358,36.52,77107.21,0.0,0.95054,4e-05,7.2353]
[1777615965393,36.51,77107.06,0.0,0.95054,4e-05,7.23536]
[1777615970428,36.51,77107.45,0.0,0.95056,4e-05,7.23338]
[1777615973449,36.51,77114.42,0.0,0.95083,4e-05,7.20174]
[1777615974457,36.51,77119.14,0.0,0.95102,4e-05,7.18032]
[1777615975464,36.51,77122.23,0.0,0.95114,4e-05,7.16631]
[1777615980499,36.51,77122.36,0.0,0.95115,4e-05,7.16535]
[1777615984823,36.51,77121.84,0.0,0.95113,4e-05,7.16748]
[1777615990569,36.51,77123.79,0.0,0.95121,4e-05,7.15833]
[1777615999632,36.51,77123.29,0.0,0.95119,4e-05,7.16036]
[1777616004666,36.51,77123.47,0.0,0.9512,4e-05,7.15951]
[1777616006680,36.51,77116.94,0.0,0.95095,4e-05,7.1889]
[1777616007688,36.51,77111.64,0.0,0.95074,4e-05,7.21277]
[1777616012723,36.51,77110.12,0.0,0.9507,4e-05,7.21574]
[1777616018765,36.5,77110.37,0.0,0.95073,4e-05,7.21236]
[1777616023800,36.5,77110.94,0.0,0.95078,4e-05,7.20748]
[1777616026821,36.5,77115.27,0.0,0.95096,4e-05,7.1869]
[1777616031856,36.5,77116.34,0.0,0.951,4e-05,7.18134]
[1777616036890,36.5,77116.05,0.0,0.951,4e-05,7.18226]
[1777616041925,36.5,77116.11,0.0,0.951,4e-05,7.18159]
[1777616045954,36.49,77122.96,0.0,0.95128,4e-05,7.15004]
[1777616046961,36.49,77126.06,0.0,0.9514,4e-05,7.13573]
[1777616049983,36.49,77128.98,0.0,0.95152,4e-05,7.12158]
[1777616055018,36.49,77129.67,0.0,0.95155,4e-05,7.11862]
[1777616060053,36.49,77129.46,0.0,0.95154,4e-05,7.11975]
[1777616065088,36.49,77130.75,0.0,0.95159,4e-05,7.11422]
[1777616067518,36.49,77129.36,0.0,0.95154,4e-05,7.11986]
[1777616075158,36.49,77127.6,0.0,0.95149,4e-05,7.12478]
[1777616080193,36.49,77125.99,0.0,0.95142,4e-05,7.13225]
[1777616081200,36.49,77123.07,0.0,0.95131,4e-05,7.14541]
[1777616088249,36.49,77122.46,0.0,0.95128,4e-05,7.14901]
[1777616095298,36.5,77122.79,0.0,0.95128,4e-05,7.14874]
[1777616100333,36.5,77123.33,0.0,0.95129,4e-05,7.14723]
[1777616101528,36.5,77123.33,0.0,0.95129,4e-05,7.14723]
[1777616104361,36.5,77126.28,0.0,0.9514,4e-05,7.13462]
[1777616109396,36.5,77126.18,0.0,0.9514,4e-05,7.13441]
[1777616114431,36.49,77126.48,0.0,0.95143,4e-05,7.13172]
[1777616116445,36.49,77130.37,0.0,0.95158,4e-05,7.11375]
[1777616121480,36.49,77131.25,0.0,0.95162,4e-05,7.11009]
[1777616126515,36.5,77131.07,0.0,0.9516,4e-05,7.11212]
[1777616130062,36.5,77131.06,0.0,0.95159,4e-05,7.11264]
[1777616130098,36.5,77127.17,0.0,0.95144,4e-05,7.13055]
[1777616135578,36.5,77128.55,0.0,0.95152,4e-05,7.12054]
[1777616139606,36.5,77135.31,0.0,0.95177,4e-05,7.09104]
[1777616140613,36.5,77139.67,0.0,0.95195,4e-05,7.07131]
[1777616145647,36.5,77140.7,0.0,0.95198,4e-05,7.06742]
[1777616150683,36.5,77141.74,0.0,0.95201,4e-05,7.06363]
[1777616156724,36.5,77141.58,0.0,0.952,4e-05,7.06521]
[1777616161760,36.5,77143.57,0.0,0.95207,4e-05,7.05706]
[1777616166795,36.5,77148.32,0.0,0.95226,4e-05,7.03502]
[1777616167801,36.5,77150.93,0.0,0.95236,4e-05,7.02327]
[1777616171830,36.5,77153.72,0.0,0.95247,4e-05,7.01105]
[1777616176867,36.5,77154.58,0.0,0.9525,4e-05,7.00668]
[1777616177874,36.5,77157.32,0.0,0.95261,4e-05,6.99442]
[1777616182909,36.5,77157.22,0.0,0.95261,4e-05,6.99439]
[1777616187946,36.5,77156.94,0.0,0.9526,4e-05,6.99513]
[1777616192982,36.5,77160.72,0.0,0.95277,4e-05,6.97492]
[1777616198018,36.5,77159.01,0.0,0.95271,4e-05,6.98206]
[1777616203053,36.5,77157.59,0.0,0.95266,4e-05,6.98782]
[1777616205067,36.5,77155.42,0.0,0.95258,4e-05,6.99721]
[1777616210102,36.49,77155.32,0.0,0.95258,4e-05,6.99702]
[1777616215137,36.49,77153.87,0.0,0.95253,4e-05,7.0028]
[1777616220172,36.49,77154.01,0.0,0.95254,4e-05,7.00154]
[1777616225207,36.49,77155.88,0.0,0.95262,4e-05,6.99264]
[1777616230242,36.49,77156.05,0.0,0.95263,4e-05,6.99136]
[1777616234270,36.49,77153.77,0.0,0.95254,4e-05,7.00106]
[1777616239305,36.49,77153.89,0.0,0.95255,4e-05,6.99995]
[1777616244339,36.49,77153.65,0.0,0.95255,4e-05,7.00045]
[1777616250382,36.49,77152.09,0.0,0.9525,4e-05,7.00671]
[1777616251389,36.49,77149.87,0.0,0.95243,4e-05,7.0135]
[1777616255417,36.48,77147.02,0.0,0.95232,4e-05,7.02561]
[1777616257431,36.48,77144.7,0.0,0.95224,4e-05,7.03564]
[1777616262466,36.48,77144.84,0.0,0.95225,4e-05,7.03423]
[1777616268508,36.48,77144.61,0.0,0.95225,4e-05,7.03439]
[1777616272536,36.48,77141.91,0.0,0.95215,4e-05,7.04583]
[1777616277571,36.48,77142.17,0.0,0.95217,4e-05,7.04394]
[1777616283613,36.48,77144.15,0.0,0.95225,4e-05,7.03435]
[1777616285626,36.48,77147.67,0.0,0.95239,4e-05,7.01845]
[1777616290662,36.48,77148.04,0.0,0.9524,4e-05,7.01636]
[1777616295697,36.47,77147.95,0.0,0.9524,4e-05,7.01634]
[1777616300732,36.47,77148.16,0.0,0.95242,4e-05,7.01499]
[1777616306774,36.47,77149.94,0.0,0.95249,4e-05,7.0066]
[1777616311810,36.47,77149.98,0.0,0.95251,4e-05,7.00305]
[1777616315838,36.47,77152.12,0.0,0.9526,4e-05,6.99328]
[1777616320872,36.47,77152.18,0.0,0.9526,4e-05,6.99277]
[1777616325908,36.47,77151.99,0.0,0.95259,4e-05,6.99337]
[1777616330943,36.47,77152.07,0.0,0.9526,4e-05,6.99278]
[1777616335977,36.47,77151.39,0.0,0.95258,4e-05,6.99558]
[1777616341014,36.47,77150.41,0.0,0.95254,4e-05,6.99969]
[1777616346049,36.47,77149.72,0.0,0.95252,4e-05,7.00252]
[1777616351084,36.47,77149.33,0.0,0.9525,4e-05,7.00402]
[1777616356119,36.47,77151.57,0.0,0.95259,4e-05,6.99385]
[1777616361154,36.47,77151.54,0.0,0.95259,4e-05,6.99384]
[1777616363168,36.47,77140.89,0.0,0.95218,4e-05,7.04115]
[1777616364175,36.47,77136.23,0.0,0.952,4e-05,7.06183]
[1777616365182,36.47,77139.69,0.0,0.95214,4e-05,7.04625]
[1777616369210,36.47,77137.24,0.0,0.95205,4e-05,7.0567]
[1777616374245,36.46,77137.17,0.0,0.95207,4e-05,7.05337]
[1777616376259,36.46,77134.7,0.0,0.95198,4e-05,7.06413]
[1777616381294,36.46,77133.0,0.0,0.95192,4e-05,7.07095]
[1777616385322,36.46,77130.5,0.0,0.95182,4e-05,7.08151]
[1777616386328,36.46,77127.4,0.0,0.95171,4e-05,7.09521]
[1777616388343,36.46,77124.68,0.0,0.9516,4e-05,7.10768]
[1777616389350,36.46,77121.49,0.0,0.95147,4e-05,7.12176]
[1777616391364,36.46,77118.86,0.0,0.95138,4e-05,7.13306]
[1777616392370,36.46,77115.83,0.0,0.95126,4e-05,7.14642]
[1777616396399,36.46,77119.89,0.0,0.95142,4e-05,7.12807]
[1777616397040,36.46,77119.89,0.0,0.95142,4e-05,7.12807]
[1777616402441,36.46,77120.39,0.0,0.95144,4e-05,7.12535]
[1777616407481,36.46,77119.49,0.0,0.95142,4e-05,7.12803]
[1777616411509,36.45,77113.03,0.0,0.95117,4e-05,7.15625]
[1777616416544,36.45,77112.73,0.0,0.95116,4e-05,7.15772]
[1777616422588,36.46,77111.91,0.0,0.95112,4e-05,7.1623]
[1777616427624,36.46,77111.7,0.0,0.95111,4e-05,7.16387]
[1777616431652,36.46,77107.93,0.0,0.95097,4e-05,7.17831]
[1777616432659,36.46,77111.83,0.0,0.95113,4e-05,7.16078]
[1777616437694,36.46,77110.39,0.0,0.95107,4e-05,7.16736]
[1777616442729,36.46,77105.72,0.0,0.95088,4e-05,7.18887]
[1777616444408,36.46,77105.72,0.0,0.95088,4e-05,7.18887]
[1777616444483,36.46,77097.89,0.0,0.95057,4e-05,7.22434]
[1777616449778,36.46,77097.61,0.0,0.95056,4e-05,7.22567]
[1777616454813,36.46,77096.34,0.0,0.95051,4e-05,7.23145]
[1777616459848,36.46,77096.06,0.0,0.9505,4e-05,7.23268]
[1777616462870,36.46,77099.88,0.0,0.95065,4e-05,7.21534]
[1777616464884,36.46,77104.78,0.0,0.95084,4e-05,7.19318]
[1777616466899,36.46,77107.77,0.0,0.95096,4e-05,7.17961]
[1777616471934,36.46,77111.17,0.0,0.95109,4e-05,7.16451]
[1777616476972,36.46,77110.39,0.0,0.95106,4e-05,7.16838]
[1777616482007,36.46,77108.56,0.0,0.95098,4e-05,7.1772]
[1777616483014,36.46,77104.75,0.0,0.95083,4e-05,7.19452]
[1777616484021,36.46,77101.45,0.0,0.9507,4e-05,7.20953]
[1777616485028,36.46,77094.18,0.0,0.95041,4e-05,7.24254]
[1777616489056,36.46,77093.49,0.0,0.95039,4e-05,7.24566]
[1777616494091,36.46,77094.15,0.0,0.95043,4e-05,7.23962]
[1777616500133,36.46,77093.48,0.0,0.95041,4e-05,7.24258]
[1777616507181,36.46,77093.42,0.0,0.9504,4e-05,7.24272]
[1777616513224,36.46,77093.6,0.0,0.95041,4e-05,7.24175]
[1777616518258,36.46,77093.29,0.0,0.9504,4e-05,7.24302]
[1777616524301,36.46,77098.72,0.0,0.95062,4e-05,7.21823]
[1777616529336,36.46,77099.77,0.0,0.95066,4e-05,7.21355]
[1777616534371,36.46,77103.81,0.0,0.95082,4e-05,7.19533]
[1777616543433,36.46,77104.54,0.0,0.95084,4e-05,7.19241]
[1777616548469,36.46,77104.02,0.0,0.95084,4e-05,7.19297]
[1777616554514,36.45,77104.72,0.0,0.95091,4e-05,7.1841]
[1777616557535,36.45,77100.11,0.0,0.95074,4e-05,7.20359]
[1777616558542,36.45,77097.77,0.0,0.95065,4e-05,7.2137]
[1777616564583,36.44,77099.64,0.0,0.95075,4e-05,7.20231]
[1777616569618,36.44,77099.64,0.0,0.95077,4e-05,7.19992]
[1777616576668,36.43,77099.4,0.0,0.95079,4e-05,7.19769]
[1777616581704,36.43,77102.56,0.0,0.95093,4e-05,7.18108]
[1777616590766,36.42,77102.24,0.0,0.95095,4e-05,7.17896]
[1777616592781,36.42,77104.94,0.0,0.95106,4e-05,7.16588]
[1777616595803,36.42,77101.93,0.0,0.95096,4e-05,7.17824]
[1777616600837,36.42,77102.3,0.0,0.95098,4e-05,7.17542]
[1777616605872,36.42,77104.04,0.0,0.95105,4e-05,7.16714]
[1777616611915,36.41,77103.69,0.0,0.95106,4e-05,7.16532]
[1777616615943,36.41,77106.41,0.0,0.95117,4e-05,7.15247]
[1777616617957,36.41,77110.08,0.0,0.95132,4e-05,7.13556]
[1777616622992,36.41,77112.16,0.0,0.9514,4e-05,7.12592]
[1777616628026,36.41,77109.1,0.0,0.95128,4e-05,7.13982]
[1777616631048,36.41,77106.26,0.0,0.95117,4e-05,7.15228]
[1777616636083,36.41,77106.54,0.0,0.9512,4e-05,7.14919]
[1777616641118,36.41,77104.23,0.0,0.95113,4e-05,7.15774]
[1777616646154,36.4,77104.72,0.0,0.95116,4e-05,7.15363]
[1777616651190,36.4,77103.7,0.0,0.95114,4e-05,7.15632]
[1777616656225,36.39,77103.26,0.0,0.95114,4e-05,7.15599]
[1777616661260,36.39,77103.21,0.0,0.95116,4e-05,7.15427]
[1777616666295,36.39,77102.7,0.0,0.95115,4e-05,7.15463]
[1777616671333,36.38,77102.79,0.0,0.95119,4e-05,7.1493]
[1777616676369,36.38,77111.44,0.0,0.95155,4e-05,7.10843]
[1777616677376,36.38,77116.02,0.0,0.95172,4e-05,7.08802]
[1777616682874,36.38,77116.46,0.0,0.95174,4e-05,7.08646]
[1777616688453,36.38,77117.28,0.0,0.95176,4e-05,7.08325]
[1777616691474,36.38,77119.81,0.0,0.95187,4e-05,7.07106]
[1777616692209,36.38,77119.81,0.0,0.95187,4e-05,7.07106]
[1777616692481,36.38,77122.53,0.0,0.95198,4e-05,7.05861]
[1777616693488,36.38,77124.82,0.0,0.95207,4e-05,7.04812]
[1777616698523,36.38,77125.28,0.0,0.95209,4e-05,7.0453]
[1777616702551,36.38,77127.46,0.0,0.95219,4e-05,7.03472]
[1777616704564,36.37,77134.41,0.0,0.95246,4e-05,7.00334]
[1777616709600,36.37,77135.62,0.0,0.95251,4e-05,6.9973]
[1777616710005,36.37,77135.62,0.0,0.95251,4e-05,6.9973]
[1777616710607,36.37,77140.46,0.0,0.9527,4e-05,6.97565]
[1777616715642,36.37,77142.11,0.0,0.95276,4e-05,6.96797]
[1777616720677,36.37,77144.05,0.0,0.95284,4e-05,6.95912]
[1777616725711,36.37,77143.51,0.0,0.95282,4e-05,6.96135]
[1777616730747,36.37,77143.48,0.0,0.95282,4e-05,6.96131]
[1777616735782,36.37,77142.12,0.0,0.95279,4e-05,6.96424]
[1777616741823,36.37,77143.91,0.0,0.95286,4e-05,6.95618]
[1777616743838,36.37,77149.81,0.0,0.95308,4e-05,6.93001]
[1777616747866,36.37,77147.43,0.0,0.95299,4e-05,6.94067]
[1777616753392,36.37,77147.4,0.0,0.95299,4e-05,6.94087]
[1777616758943,36.37,77148.57,0.0,0.95303,4e-05,6.93573]
[1777616763978,36.37,77148.26,0.0,0.95302,4e-05,6.9372]
[1777616769014,36.37,77148.13,0.0,0.95301,4e-05,6.93786]
[1777616770022,36.37,77150.84,0.0,0.95312,4e-05,6.92588]
[1777616775056,36.37,77150.52,0.0,0.9531,4e-05,6.92747]
[1777616777071,36.37,77148.1,0.0,0.95301,4e-05,6.93823]
[1777616778078,36.37,77143.96,0.0,0.95285,4e-05,6.95659]
[1777616779084,36.37,77141.39,0.0,0.95275,4e-05,6.96798]
[1777616780092,36.37,77138.97,0.0,0.95266,4e-05,6.97869]
[1777616781099,36.37,77134.83,0.0,0.9525,4e-05,6.99705]
[1777616782106,36.37,77132.04,0.0,0.9524,4e-05,7.0094]
[1777616787141,36.37,77130.92,0.0,0.95236,4e-05,7.0138]
[1777616790162,36.37,77127.98,0.0,0.95224,4e-05,7.02704]
[1777616795198,36.37,77128.09,0.0,0.95225,4e-05,7.0253]
[1777616800234,36.38,77128.03,0.0,0.95224,4e-05,7.02727]
[1777616803256,36.38,77121.15,0.0,0.95196,4e-05,7.05904]
[1777616806277,36.38,77118.94,0.0,0.95187,4e-05,7.06983]
[1777616810305,36.38,77124.99,0.0,0.95209,4e-05,7.04384]
[1777616815341,36.39,77124.68,0.0,0.95207,4e-05,7.04678]
[1777616818031,36.39,77124.5,0.0,0.95205,4e-05,7.04852]
[1777616823398,36.39,77123.86,0.0,0.95201,4e-05,7.05319]
[1777616828543,36.39,77123.83,0.0,0.952,4e-05,7.05448]
[1777616834475,36.4,77123.65,0.0,0.95198,4e-05,7.05728]
[1777616843538,36.4,77123.87,0.0,0.95196,4e-05,7.05878]
[1777616848572,36.4,77123.72,0.0,0.95195,4e-05,7.0608]
[1777616851594,36.41,77127.13,0.0,0.95209,4e-05,7.04337]
[1777616855622,36.41,77132.14,0.0,0.95228,4e-05,7.02217]
[1777616860658,36.41,77132.59,0.0,0.95228,4e-05,7.02135]
[1777616861664,36.41,77129.88,0.0,0.95217,4e-05,7.03379]
[1777616866835,36.41,77128.34,0.0,0.95211,4e-05,7.04095]
[1777616872744,36.41,77126.03,0.0,0.95203,4e-05,7.05]
[1777616878785,36.41,77125.15,0.0,0.95201,4e-05,7.05268]
[1777616883821,36.4,77126.54,0.0,0.95207,4e-05,7.0454]
[1777616884900,36.4,77126.54,0.0,0.95207,4e-05,7.0454]
[1777616885835,36.41,77131.66,0.0,0.95227,4e-05,7.02311]
[1777616890872,36.4,77130.0,0.0,0.95221,4e-05,7.02959]
[1777616895907,36.4,77130.41,0.0,0.95223,4e-05,7.02678]
[1777616902587,36.4,77130.41,0.0,0.95223,4e-05,7.02678]
[1777616910008,36.4,77130.57,0.0,0.95226,4e-05,7.02375]
[1777616915040,36.4,77130.7,0.0,0.95229,4e-05,7.01958]
[1777616917054,36.4,77135.96,0.0,0.95249,4e-05,6.99593]
[1777616918061,36.4,77138.1,0.0,0.95258,4e-05,6.98634]
[1777616923096,36.4,77136.66,0.0,0.95252,4e-05,6.99249]
[1777616928133,36.4,77136.62,0.0,0.95252,4e-05,6.99343]
[1777616938203,36.4,77136.5,0.0,0.95252,4e-05,6.99344]
[1777616943238,36.4,77138.3,0.0,0.95259,4e-05,6.9852]
[1777616950287,36.4,77136.61,0.0,0.95252,4e-05,6.99258]
[1777616951294,36.4,77131.57,0.0,0.95233,4e-05,7.015]
[1777616956329,36.4,77129.06,0.0,0.95223,4e-05,7.02648]
[1777616963378,36.4,77127.31,0.0,0.95215,4e-05,7.03545]
[1777616968413,36.4,77126.54,0.0,0.95211,4e-05,7.04018]
[1777616973448,36.4,77126.33,0.0,0.95212,4e-05,7.03802]
[1777616979490,36.4,77126.27,0.0,0.95213,4e-05,7.03763]
[1777616987884,36.4,77126.32,0.0,0.95213,4e-05,7.03703]
[1777616993588,36.39,77127.14,0.0,0.95218,4e-05,7.03163]
[1777616994595,36.39,77129.39,0.0,0.95227,4e-05,7.02143]
[1777617000637,36.39,77132.11,0.0,0.95237,4e-05,7.0092]
[1777617001643,36.39,77134.79,0.0,0.95248,4e-05,6.99715]
[1777617005201,36.4,77135.83,0.0,0.95251,4e-05,6.99332]
[1777617008693,36.4,77141.05,0.0,0.95271,4e-05,6.96981]
[1777617013728,36.39,77138.7,0.0,0.95262,4e-05,6.98006]
[1777617014735,36.39,77134.82,0.0,0.95247,4e-05,6.99727]
[1777617019770,36.39,77132.94,0.0,0.95241,4e-05,7.00531]
[1777617022791,36.39,77127.16,0.0,0.95218,4e-05,7.03085]
[1777617023798,36.39,77124.27,0.0,0.95207,4e-05,7.04365]
[1777617028833,36.39,77123.34,0.0,0.95204,4e-05,7.04706]
[1777617030847,36.39,77125.72,0.0,0.95214,4e-05,7.0361]
[1777617035882,36.39,77126.68,0.0,0.9522,4e-05,7.02813]
[1777617040917,36.39,77126.47,0.0,0.9522,4e-05,7.02833]
[1777617045952,36.39,77126.05,0.0,0.95219,4e-05,7.02947]
[1777617050987,36.39,77125.83,0.0,0.95219,4e-05,7.02979]
[1777617056022,36.38,77125.62,0.0,0.95218,4e-05,7.03016]
[1777617061057,36.38,77124.88,0.0,0.95216,4e-05,7.03293]
[1777617063169,36.38,77125.15,0.0,0.95217,4e-05,7.03161]
[1777617069113,36.38,77124.94,0.0,0.95217,4e-05,7.03167]
[1777617074148,36.38,77124.95,0.0,0.95217,4e-05,7.03093]
[1777617078176,36.38,77127.3,0.0,0.95227,4e-05,7.01985]
[1777617083211,36.38,77128.65,0.0,0.95233,4e-05,7.01316]
[1777617091267,36.38,77128.49,0.0,0.95235,4e-05,7.00977]
[1777617092976,36.38,77128.49,0.0,0.95235,4e-05,7.00977]
[1777617097309,36.38,77123.72,0.0,0.95216,4e-05,7.03123]
[1777617102344,36.37,77125.7,0.0,0.95225,4e-05,7.0216]
[1777617107379,36.37,77125.71,0.0,0.95225,4e-05,7.02083]
[1777617112414,36.37,77126.06,0.0,0.95227,4e-05,7.0186]
[1777617117449,36.37,77126.32,0.0,0.95229,4e-05,7.01679]
[1777617123491,36.37,77126.17,0.0,0.95229,4e-05,7.01683]
[1777617130642,36.37,77126.22,0.0,0.95229,4e-05,7.01643]
[1777617136582,36.37,77124.72,0.0,0.95224,4e-05,7.02225]
[1777617138595,36.37,77121.09,0.0,0.9521,4e-05,7.03832]
[1777617144638,36.37,77121.83,0.0,0.95214,4e-05,7.03435]
[1777617149675,36.36,77122.09,0.0,0.95215,4e-05,7.03256]
[1777617152696,36.36,77118.86,0.0,0.95205,4e-05,7.04365]
[1777617157731,36.36,77118.74,0.0,0.95205,4e-05,7.04334]
[1777617161759,36.36,77120.97,0.0,0.95214,4e-05,7.03288]
[1777617162766,36.36,77118.35,0.0,0.95204,4e-05,7.04451]
[1777617167801,36.36,77117.52,0.0,0.95201,4e-05,7.04758]
[1777617172835,36.36,77116.54,0.0,0.95198,4e-05,7.05127]
[1777617178878,36.36,77114.55,0.0,0.95191,4e-05,7.05926]
[1777617183913,36.36,77114.45,0.0,0.95192,4e-05,7.05889]
[1777617188948,36.35,77111.85,0.0,0.95182,4e-05,7.06971]
[1777617193983,36.35,77110.68,0.0,0.95178,4e-05,7.07399]
[1777617199018,36.35,77111.29,0.0,0.95182,4e-05,7.07031]
[1777617204054,36.35,77112.3,0.0,0.95186,4e-05,7.06491]
[1777617205061,36.35,77115.07,0.0,0.95197,4e-05,7.05232]
[1777617206068,36.35,77118.03,0.0,0.95209,4e-05,7.03891]
[1777617211103,36.35,77118.81,0.0,0.95214,4e-05,7.03213]
[1777617217146,36.35,77118.71,0.0,0.95214,4e-05,7.03176]
[1777617222181,36.34,77119.14,0.0,0.95217,4e-05,7.02914]
[1777617227215,36.34,77119.09,0.0,0.95217,4e-05,7.02865]
[1777617230237,36.34,77115.11,0.0,0.95202,4e-05,7.04602]
[1777617231244,36.34,77112.03,0.0,0.9519,4e-05,7.05966]
[1777617236278,36.34,77110.75,0.0,0.95186,4e-05,7.0645]
[1777617241314,36.34,77111.6,0.0,0.9519,4e-05,7.05994]
[1777617246349,36.34,77111.73,0.0,0.95191,4e-05,7.05872]
[1777617251384,36.34,77113.79,0.0,0.95199,4e-05,7.04883]
[1777617256419,36.34,77112.61,0.0,0.95195,4e-05,7.0535]
[1777617261454,36.33,77113.78,0.0,0.952,4e-05,7.04763]
[1777617266543,36.33,77113.51,0.0,0.952,4e-05,7.04833]
[1777617271531,36.33,77117.33,0.0,0.95217,4e-05,7.02747]
[1777617275552,36.33,77120.2,0.0,0.95229,4e-05,7.01425]
[1777617281594,36.33,77120.18,0.0,0.95229,4e-05,7.01381]
[1777617286633,36.33,77118.4,0.0,0.95222,4e-05,7.02128]
[1777617287640,36.33,77120.58,0.0,0.95231,4e-05,7.01142]
[1777617292674,36.33,77120.3,0.0,0.9523,4e-05,7.01216]
[1777617293682,36.33,77123.24,0.0,0.95242,4e-05,6.99892]
[1777617297710,36.33,77141.67,0.0,0.95313,4e-05,6.91665]
[1777617298717,36.33,77146.41,0.0,0.95331,4e-05,6.8956]
[1777617299724,36.33,77147.48,0.0,0.95335,4e-05,6.89092]
[1777617304759,36.33,77147.87,0.0,0.95336,4e-05,6.88999]
[1777617306779,36.33,77149.7,0.0,0.95343,4e-05,6.882]
[1777617312815,36.33,77150.08,0.0,0.95344,4e-05,6.88104]
[1777617317851,36.33,77149.98,0.0,0.95343,4e-05,6.88201]
[1777617322886,36.33,77149.29,0.0,0.9534,4e-05,6.88559]
[1777617327921,36.33,77149.32,0.0,0.95339,4e-05,6.88604]
[1777617332956,36.33,77149.35,0.0,0.95341,4e-05,6.88343]
[1777617337990,36.33,77149.45,0.0,0.95341,4e-05,6.88347]
[1777617343026,36.34,77149.5,0.0,0.95341,4e-05,6.88372]
[1777617348061,36.34,77148.56,0.0,0.95337,4e-05,6.88833]
[1777617349068,36.34,77144.76,0.0,0.95322,4e-05,6.90521]
[1777617356117,36.34,77143.77,0.0,0.95318,4e-05,6.90993]
[1777617361152,36.34,77144.0,0.0,0.95319,4e-05,6.90917]
[1777617366188,36.34,77144.33,0.0,0.9532,4e-05,6.908]
[1777617371223,36.34,77142.85,0.0,0.95314,4e-05,6.91482]
[1777617376258,36.34,77143.29,0.0,0.95315,4e-05,6.91312]
[1777617382300,36.34,77144.95,0.0,0.95321,4e-05,6.90609]
[1777617387334,36.34,77143.11,0.0,0.95314,4e-05,6.91458]
[1777617392370,36.34,77143.07,0.0,0.95316,4e-05,6.91208]
[1777617397405,36.34,77140.1,0.0,0.95304,4e-05,6.92551]
[1777617402440,36.34,77140.76,0.0,0.95306,4e-05,6.9228]
[1777617403447,36.34,77135.59,0.0,0.95286,4e-05,6.94578]
[1777617404454,36.34,77133.0,0.0,0.95277,4e-05,6.95729]
[1777617408482,36.34,77129.71,0.0,0.95264,4e-05,6.9719]
[1777617413517,36.34,77129.28,0.0,0.95262,4e-05,6.97372]
[1777617418552,36.34,77128.56,0.0,0.9526,4e-05,6.97686]
[1777617423587,36.34,77127.75,0.0,0.95257,4e-05,6.98038]
[1777617428623,36.34,77127.34,0.0,0.95255,4e-05,6.98199]
[1777617431644,36.34,77121.29,0.0,0.95232,4e-05,7.00881]
[1777617436679,36.34,77121.38,0.0,0.95233,4e-05,7.00796]
[1777617441714,36.34,77121.12,0.0,0.95232,4e-05,7.00877]
[1777617444216,36.34,77121.08,0.0,0.95232,4e-05,7.00889]
[1777617445231,36.34,77118.06,0.0,0.9522,4e-05,7.0222]
[1777617450776,36.34,77117.5,0.0,0.95218,4e-05,7.02443]
[1777617455812,36.34,77116.57,0.0,0.95217,4e-05,7.02543]
[1777617460847,36.34,77117.25,0.0,0.9522,4e-05,7.02229]
[1777617465881,36.34,77118.44,0.0,0.95224,4e-05,7.01695]
[1777617469910,36.34,77112.34,0.0,0.952,4e-05,7.0443]
[1777617470917,36.34,77109.43,0.0,0.95189,4e-05,7.05737]
[1777617475952,36.34,77107.76,0.0,0.95183,4e-05,7.06466]
[1777617480987,36.34,77107.44,0.0,0.9518,4e-05,7.06773]
[1777617482026,36.34,77107.44,0.0,0.9518,4e-05,7.06773]
[1777617482121,36.34,77103.92,0.0,0.95166,4e-05,7.08439]
[1777617489042,36.35,77102.6,0.0,0.95159,4e-05,7.09216]
[1777617494078,36.34,77102.35,0.0,0.95158,4e-05,7.09274]
[1777617499113,36.34,77102.14,0.0,0.95158,4e-05,7.09319]
[1777617504147,36.34,77102.24,0.0,0.95159,4e-05,7.09224]
[1777617509183,36.34,77102.45,0.0,0.9516,4e-05,7.09079]
[1777617514217,36.34,77101.58,0.0,0.95159,4e-05,7.09122]
[1777617519253,36.34,77101.41,0.0,0.95159,4e-05,7.09146]
[1777617522274,36.34,77098.82,0.0,0.95149,4e-05,7.10282]
[1777617524288,36.34,77093.69,0.0,0.95129,4e-05,7.12572]
[1777617525295,36.34,77088.53,0.0,0.95109,4e-05,7.14888]
[1777617527309,36.34,77084.46,0.0,0.95093,4e-05,7.16691]
[1777617528316,36.34,77081.92,0.0,0.95083,4e-05,7.17819]
[1777617533351,36.34,77078.46,0.0,0.95068,4e-05,7.19483]
[1777617538385,36.34,77076.77,0.0,0.95061,4e-05,7.20329]
[1777617540400,36.34,77074.38,0.0,0.95051,4e-05,7.21444]
[1777617541408,36.34,77070.6,0.0,0.95036,4e-05,7.23178]
[1777617542462,36.34,77057.11,0.0,0.94982,4e-05,7.29343]
[1777617543425,36.34,77047.16,0.0,0.94941,4e-05,7.3392]
[1777617544432,36.34,77047.4,0.0,0.94942,4e-05,7.33841]
[1777617545305,36.34,77047.4,0.0,0.94942,4e-05,7.33841]
[1777617545328,36.34,77047.4,0.0,0.94942,4e-05,7.33841]
[1777617545441,36.34,77044.0,0.0,0.94928,4e-05,7.35398]
[1777617546107,36.34,77044.0,0.0,0.94928,4e-05,7.35398]
[1777617546447,36.34,77040.47,0.0,0.94914,4e-05,7.37025]
[1777617548465,36.34,77039.96,0.0,0.94912,4e-05,7.3722]
[1777617552493,36.34,77037.5,0.0,0.94903,4e-05,7.38293]
[1777617556521,36.34,77034.12,0.0,0.94889,4e-05,7.39884]
[1777617557275,36.34,77034.12,0.0,0.94889,4e-05,7.39884]
[1777617559125,36.34,77030.84,0.0,0.94875,4e-05,7.41427]
[1777617559577,36.34,77030.84,0.0,0.94875,4e-05,7.41427]
[1777617563661,36.34,77028.51,0.0,0.94865,4e-05,7.42551]
[1777617566591,36.34,77025.42,0.0,0.94852,4e-05,7.44005]
[1777617571626,36.34,77025.77,0.0,0.94855,4e-05,7.4356]
[1777617573639,36.34,77022.85,0.0,0.94843,4e-05,7.44924]
[1777617578676,36.34,77023.33,0.0,0.94845,4e-05,7.44716]
[1777617580690,36.34,77025.73,0.0,0.94855,4e-05,7.43609]
[1777617584717,36.34,77028.06,0.0,0.94865,4e-05,7.42503]
[1777617587739,36.34,77024.64,0.0,0.94852,4e-05,7.43974]
[1777617592774,36.34,77026.25,0.0,0.9486,4e-05,7.43027]
[1777617594139,36.34,77028.88,0.0,0.94871,4e-05,7.41769]
[1777617594788,36.34,77034.26,0.0,0.94893,4e-05,7.39243]
[1777617600830,36.33,77034.09,0.0,0.94894,4e-05,7.39122]
[1777617605866,36.33,77033.76,0.0,0.94895,4e-05,7.39114]
[1777617610908,36.33,77027.0,0.0,0.94868,4e-05,7.42117]
[1777617615945,36.33,77026.94,0.0,0.94868,4e-05,7.42145]
[1777617618964,36.33,77024.53,0.0,0.94858,4e-05,7.43262]
[1777617623999,36.33,77023.06,0.0,0.94852,4e-05,7.43935]
[1777617629153,36.33,77021.66,0.0,0.94846,4e-05,7.44574]
[1777617635076,36.33,77024.87,0.0,0.94861,4e-05,7.42761]
[1777617640111,36.33,77025.04,0.0,0.94862,4e-05,7.42683]
[1777617645146,36.33,77024.87,0.0,0.94861,4e-05,7.42762]
[1777617650181,36.33,77024.28,0.0,0.94859,4e-05,7.43033]
[1777617655217,36.33,77024.2,0.0,0.94859,4e-05,7.43066]
[1777617659245,36.33,77019.71,0.0,0.9484,4e-05,7.45147]
[1777617664280,36.33,77018.89,0.0,0.94837,4e-05,7.45508]
[1777617666294,36.33,77015.53,0.0,0.94823,4e-05,7.47062]
[1777617667301,36.33,77009.07,0.0,0.94796,4e-05,7.50066]
[1777617669316,36.32,77004.73,0.0,0.94778,4e-05,7.52083]
[1777617671330,36.32,77000.03,0.0,0.94759,4e-05,7.54268]
[1777617676365,36.32,76999.33,0.0,0.94756,4e-05,7.54548]
[1777617681400,36.32,76997.46,0.0,0.94749,4e-05,7.55377]
[1777617686435,36.32,76997.69,0.0,0.9475,4e-05,7.55223]
[1777617691470,36.32,76997.54,0.0,0.94752,4e-05,7.54947]
[1777617696505,36.32,76999.04,0.0,0.94759,4e-05,7.54207]
[1777617701540,36.32,76996.44,0.0,0.94748,4e-05,7.55401]
[1777617706575,36.32,76997.15,0.0,0.94751,4e-05,7.55046]
[1777617711610,36.32,76997.58,0.0,0.94753,4e-05,7.54826]
[1777617716645,36.32,76996.81,0.0,0.9475,4e-05,7.55171]
[1777617721680,36.32,76995.87,0.0,0.94746,4e-05,7.55595]
[1777617722687,36.32,76982.3,0.0,0.94689,4e-05,7.61972]
[1777617723694,36.32,76970.67,0.0,0.9464,4e-05,7.67452]
[1777617724703,36.32,76961.45,0.0,0.94601,4e-05,7.71751]
[1777617725708,36.32,76958.96,0.0,0.94591,4e-05,7.72853]
[1777617726513,36.32,76958.96,0.0,0.94591,4e-05,7.72853]
[1777617726679,36.32,76958.96,0.0,0.94591,4e-05,7.72853]
[1777617726715,36.31,76952.19,0.0,0.94563,4e-05,7.75993]
[1777617727558,36.31,76952.19,0.0,0.94563,4e-05,7.75993]
[1777617727723,36.31,76942.8,0.0,0.94523,4e-05,7.80389]
[1777617728730,36.31,76948.73,0.0,0.94549,4e-05,7.77458]
[1777617729580,36.31,76948.73,0.0,0.94549,4e-05,7.77458]
[1777617731751,36.31,76946.01,0.0,0.9454,4e-05,7.7848]
[1777617733579,36.3,76945.13,0.0,0.94537,4e-05,7.78807]
[1777617733627,36.3,76945.13,0.0,0.94537,4e-05,7.78807]
[1777617733825,36.3,76945.13,0.0,0.94537,4e-05,7.78807]
[1777617733766,36.3,76944.94,0.0,0.94537,4e-05,7.78803]
[1777617736787,36.3,76951.72,0.0,0.94569,4e-05,7.75284]
[1777617737795,36.29,76957.01,0.0,0.94592,4e-05,7.72675]
[1777617742829,36.29,76958.54,0.0,0.94602,4e-05,7.71619]
[1777617743836,36.29,76961.16,0.0,0.94613,4e-05,7.7034]
[1777617744843,36.29,76964.54,0.0,0.94628,4e-05,7.68703]
[1777617745850,36.29,76969.58,0.0,0.9465,4e-05,7.66284]
[1777617750885,36.28,76970.41,0.0,0.94655,4e-05,7.65765]
[1777617751892,36.28,76978.58,0.0,0.94691,4e-05,7.61572]
[1777617752900,36.28,76981.68,0.0,0.94705,4e-05,7.60093]
[1777617753910,36.28,76988.23,0.0,0.94732,4e-05,7.56996]
[1777617754916,36.28,76994.53,0.0,0.94759,4e-05,7.54029]
[1777617759951,36.28,76994.17,0.0,0.94758,4e-05,7.54169]
[1777617761419,36.28,76994.17,0.0,0.94758,4e-05,7.54169]
[1777617761471,36.28,76994.17,0.0,0.94758,4e-05,7.54169]
[1777617761586,36.28,76994.17,0.0,0.94758,4e-05,7.54169]
[1777617761626,36.28,76994.17,0.0,0.94758,4e-05,7.54169]
[1777617761826,36.28,76994.17,0.0,0.94758,4e-05,7.54169]
[1777617761965,36.28,76997.65,0.0,0.94772,4e-05,7.52524]
[1777617767000,36.28,76999.57,0.0,0.94781,4e-05,7.51607]
[1777617772036,36.28,76997.91,0.0,0.94774,4e-05,7.52376]
[1777617775085,36.28,76998.16,0.0,0.94775,4e-05,7.52254]
[1777617775100,36.28,76998.16,0.0,0.94775,4e-05,7.52254]
[1777617775329,36.28,76998.16,0.0,0.94775,4e-05,7.52254]
[1777617781293,36.28,76999.53,0.0,0.94781,4e-05,7.51611]
[1777617781329,36.28,76999.53,0.0,0.94781,4e-05,7.51611]
[1777617781338,36.28,76999.53,0.0,0.94781,4e-05,7.51611]
[1777617787141,36.28,76999.34,0.0,0.9478,4e-05,7.51712]
[1777617788760,36.28,76999.34,0.0,0.9478,4e-05,7.51712]
[1777617788832,36.28,76999.34,0.0,0.9478,4e-05,7.51712]
[1777617790161,36.28,76985.81,0.0,0.94723,4e-05,7.58064]
[1777617791174,36.28,76978.04,0.0,0.9469,4e-05,7.61717]
[1777617793569,36.28,76978.09,0.0,0.9469,4e-05,7.61679]
[1777617793586,36.28,76978.09,0.0,0.9469,4e-05,7.61679]
[1777617793621,36.28,76978.09,0.0,0.9469,4e-05,7.61679]
[1777617799249,36.28,76978.04,0.0,0.94691,4e-05,7.61622]
[1777617799334,36.28,76978.04,0.0,0.94691,4e-05,7.61622]
[1777617804265,36.28,76967.68,0.0,0.94648,4e-05,7.66428]
[1777617805272,36.28,76961.66,0.0,0.94622,4e-05,7.6926]
[1777617807861,36.28,76960.86,0.0,0.94619,4e-05,7.69612]
[1777617807912,36.28,76960.86,0.0,0.94619,4e-05,7.69612]
[1777617808081,36.28,76960.74,0.0,0.94619,4e-05,7.69612]
[1777617814335,36.27,76960.25,0.0,0.9462,4e-05,7.69363]
[1777617819371,36.27,76963.08,0.0,0.94634,4e-05,7.67872]
[1777617820082,36.27,76963.08,0.0,0.94634,4e-05,7.67872]
[1777617820132,36.27,76963.08,0.0,0.94634,4e-05,7.67872]
[1777617820332,36.27,76963.08,0.0,0.94634,4e-05,7.67872]
[1777617825413,36.27,76962.77,0.0,0.94634,4e-05,7.67844]
[1777617830448,36.26,76964.68,0.0,0.94643,4e-05,7.6679]
[1777617831944,36.26,76964.68,0.0,0.94643,4e-05,7.6679]
[1777617831996,36.26,76964.68,0.0,0.94643,4e-05,7.6679]
[1777617832081,36.26,76964.68,0.0,0.94643,4e-05,7.6679]
[1777617836490,36.26,76958.76,0.0,0.9462,4e-05,7.69417]
[1777617838834,36.26,76957.93,0.0,0.94617,4e-05,7.69776]
[1777617838878,36.26,76957.93,0.0,0.94617,4e-05,7.69776]
[1777617839082,36.26,76957.81,0.0,0.94617,4e-05,7.69761]
[1777617841525,36.26,76954.81,0.0,0.94604,4e-05,7.71115]
[1777617843507,36.26,76954.44,0.0,0.94603,4e-05,7.71254]
[1777617843583,36.26,76954.44,0.0,0.94603,4e-05,7.71254]
[1777617849582,36.25,76956.64,0.0,0.94615,4e-05,7.69943]
[1777617852603,36.25,76961.94,0.0,0.94639,4e-05,7.67317]
[1777617853480,36.25,76961.94,0.0,0.94639,4e-05,7.67317]
[1777617853533,36.25,76961.94,0.0,0.94639,4e-05,7.67317]
[1777617853590,36.25,76961.94,0.0,0.94639,4e-05,7.67317]
[1777617853610,36.25,76965.19,0.0,0.94653,4e-05,7.6574]
[1777617854737,36.25,76965.49,0.0,0.94655,4e-05,7.65537]
[1777617858645,36.25,76968.22,0.0,0.94667,4e-05,7.64159]
[1777617860717,36.25,76970.01,0.0,0.94675,4e-05,7.63284]
[1777617860728,36.25,76970.01,0.0,0.94675,4e-05,7.63284]
[1777617860832,36.25,76970.01,0.0,0.94675,4e-05,7.63284]
[1777617864687,36.24,76961.44,0.0,0.9464,4e-05,7.67202]
[1777617866369,36.24,76960.27,0.0,0.94635,4e-05,7.67678]
[1777617866411,36.24,76960.27,0.0,0.94635,4e-05,7.67678]
[1777617866580,36.24,76960.27,0.0,0.94635,4e-05,7.67678]
[1777617872743,36.23,76962.96,0.0,0.94654,4e-05,7.65534]
[1777617874686,36.23,76963.34,0.0,0.94656,4e-05,7.65278]
[1777617874738,36.23,76963.34,0.0,0.94656,4e-05,7.65278]
[1777617874841,36.23,76963.34,0.0,0.94656,4e-05,7.65278]
[1777617876771,36.23,76983.3,0.0,0.94742,4e-05,7.55701]
[1777617877778,36.23,76993.86,0.0,0.94787,4e-05,7.5066]
[1777617878785,36.23,76993.37,0.0,0.94785,4e-05,7.50889]
[1777617879747,36.23,76993.37,0.0,0.94785,4e-05,7.50889]
[1777617879799,36.23,77000.3,0.0,0.94814,4e-05,7.47647]
[1777617880254,36.23,77000.3,0.0,0.94814,4e-05,7.47647]
[1777617880806,36.23,77012.37,0.0,0.94864,4e-05,7.42024]
[1777617881813,36.23,77008.95,0.0,0.9485,4e-05,7.43629]
[1777617883764,36.23,77009.37,0.0,0.94851,4e-05,7.43444]
[1777617885840,36.23,77010.9,0.0,0.94857,4e-05,7.42755]
[1777617885887,36.23,77010.9,0.0,0.94857,4e-05,7.42755]
[1777617886076,36.23,77011.21,0.0,0.94858,4e-05,7.42623]
[1777617891883,36.23,77016.34,0.0,0.94879,4e-05,7.40324]
[1777617892891,36.23,77038.42,0.0,0.94969,4e-05,7.30098]
[1777617893898,36.23,77037.44,0.0,0.94965,4e-05,7.30545]
[1777617897931,36.23,77047.09,0.0,0.95005,4e-05,7.26092]
[1777617901960,36.23,77048.6,0.0,0.95011,4e-05,7.25405]
[1777617906995,36.23,77049.7,0.0,0.95015,4e-05,7.24921]
[1777617908206,36.23,77049.8,0.0,0.95015,4e-05,7.2488]
[1777617908253,36.23,77049.8,0.0,0.95015,4e-05,7.2488]
[1777617908330,36.23,77049.8,0.0,0.95015,4e-05,7.2488]
[1777617910585,36.23,77049.63,0.0,0.95015,4e-05,7.2497]
[1777617910638,36.23,77049.63,0.0,0.95015,4e-05,7.2497]
[1777617910826,36.23,77049.63,0.0,0.95015,4e-05,7.2497]
[1777617911024,36.23,77049.72,0.0,0.95015,4e-05,7.24935]
[1777617914049,36.23,77054.38,0.0,0.95033,4e-05,7.22824]
[1777617915223,36.23,77054.38,0.0,0.95033,4e-05,7.22824]
[1777617915328,36.23,77054.38,0.0,0.95033,4e-05,7.22824]
[1777617915354,36.23,77054.38,0.0,0.95033,4e-05,7.22824]
[1777617915582,36.23,77054.38,0.0,0.95033,4e-05,7.22824]
[1777617916825,36.23,77053.09,0.0,0.95028,4e-05,7.23463]
[1777617916878,36.23,77053.09,0.0,0.95028,4e-05,7.23463]
[1777617916926,36.23,77053.25,0.0,0.95028,4e-05,7.23409]
[1777617917076,36.23,77053.25,0.0,0.95028,4e-05,7.23409]
[1777617921502,36.23,77051.61,0.0,0.9502,4e-05,7.24302]
[1777617921551,36.23,77051.61,0.0,0.9502,4e-05,7.24302]
[1777617921577,36.23,77051.61,0.0,0.9502,4e-05,7.24302]
[1777617923844,36.24,77051.61,0.0,0.9502,4e-05,7.24397]
[1777617927505,36.24,77053.54,0.0,0.95026,4e-05,7.23709]
[1777617927556,36.24,77053.54,0.0,0.95026,4e-05,7.23709]
[1777617927576,36.24,77053.54,0.0,0.95026,4e-05,7.23709]
[1777617930805,36.24,77050.66,0.0,0.95013,4e-05,7.25171]
[1777617930833,36.24,77050.66,0.0,0.95013,4e-05,7.25171]
[1777617930849,36.24,77050.66,0.0,0.95013,4e-05,7.25171]
[1777617930900,36.24,77049.2,0.0,0.95006,4e-05,7.25931]
[1777617931163,36.24,77049.2,0.0,0.95006,4e-05,7.25931]
[1777617931329,36.24,77049.2,0.0,0.95006,4e-05,7.25931]
[1777617931392,36.24,77048.09,0.0,0.95004,4e-05,7.26138]
[1777617937249,36.25,77050.59,0.0,0.95011,4e-05,7.25256]
[1777617940558,36.25,77050.26,0.0,0.95009,4e-05,7.25497]
[1777617940577,36.25,77050.26,0.0,0.95009,4e-05,7.25497]
[1777617941772,36.25,77050.26,0.0,0.95009,4e-05,7.25541]
[1777617942094,36.25,77050.5,0.0,0.95009,4e-05,7.25519]
[1777617942146,36.25,77050.5,0.0,0.95009,4e-05,7.25519]
[1777617942326,36.25,77050.5,0.0,0.95009,4e-05,7.25519]
[1777617942350,36.25,77050.31,0.0,0.95008,4e-05,7.25606]
[1777617949333,36.26,77039.1,0.0,0.9496,4e-05,7.31051]
[1777617950883,36.26,77039.1,0.0,0.9496,4e-05,7.31051]
[1777617950931,36.26,77039.1,0.0,0.9496,4e-05,7.31051]
[1777617951033,36.26,77044.98,0.0,0.94984,4e-05,7.28421]
[1777617951076,36.26,77044.98,0.0,0.94984,4e-05,7.28421]
[1777617952867,36.26,77047.4,0.0,0.94993,4e-05,7.2731]
[1777617952919,36.26,77047.4,0.0,0.94993,4e-05,7.2731]
[1777617952931,36.26,77047.06,0.0,0.94991,4e-05,7.27546]
[1777617953079,36.26,77047.06,0.0,0.94991,4e-05,7.27546]
[1777617958513,36.26,77046.58,0.0,0.94988,4e-05,7.27924]
[1777617958565,36.26,77046.58,0.0,0.94988,4e-05,7.27924]
[1777617958575,36.26,77046.58,0.0,0.94988,4e-05,7.27924]
[1777617960264,36.27,77045.34,0.0,0.94982,4e-05,7.28569]
[1777617960303,36.27,77045.34,0.0,0.94982,4e-05,7.28569]
[1777617960335,36.27,77045.34,0.0,0.94982,4e-05,7.28569]
[1777617960411,36.27,77045.66,0.0,0.94983,4e-05,7.28459]
[1777617965447,36.27,77039.63,0.0,0.94958,4e-05,7.31337]
[1777617966454,36.27,77034.7,0.0,0.94938,4e-05,7.33553]
[1777617968468,36.27,77025.23,0.0,0.949,4e-05,7.37945]
[1777617970481,36.27,77020.13,0.0,0.94878,4e-05,7.40347]
[1777617971489,36.27,77013.15,0.0,0.9485,4e-05,7.43568]
[1777617976527,36.27,77011.45,0.0,0.94843,4e-05,7.44341]
[1777617981789,36.27,77010.41,0.0,0.94839,4e-05,7.44721]
[1777617981825,36.27,77010.41,0.0,0.94839,4e-05,7.44721]
[1777617984307,36.26,77010.27,0.0,0.94839,4e-05,7.44708]
[1777617984336,36.26,77010.27,0.0,0.94839,4e-05,7.44708]
[1777617984344,36.26,77010.27,0.0,0.94839,4e-05,7.44708]
[1777617984583,36.26,77010.35,0.0,0.9484,4e-05,7.44645]
[1777617987324,36.26,77010.88,0.0,0.94845,4e-05,7.4413]
[1777617987581,36.26,77010.88,0.0,0.94845,4e-05,7.4413]
[1777617987604,36.26,77010.17,0.0,0.94842,4e-05,7.44436]
[1777617988439,36.26,77010.17,0.0,0.94842,4e-05,7.44436]
[1777617988491,36.26,77010.17,0.0,0.94842,4e-05,7.44436]
[1777617988584,36.26,77010.17,0.0,0.94842,4e-05,7.44436]
[1777617993008,36.25,77012.48,0.0,0.94858,4e-05,7.42562]
[1777617995272,36.25,77012.79,0.0,0.94859,4e-05,7.42354]
[1777617995324,36.25,77012.79,0.0,0.94859,4e-05,7.42354]
[1777617995327,36.25,77012.79,0.0,0.94859,4e-05,7.42354]
[1777617996261,36.25,77012.18,0.0,0.94857,4e-05,7.42617]
[1777617996313,36.25,77012.18,0.0,0.94857,4e-05,7.42617]
[1777617996334,36.25,77012.18,0.0,0.94857,4e-05,7.42617]
[1777617996667,36.25,77011.78,0.0,0.94856,4e-05,7.42781]
[1777617999245,36.25,77013.69,0.0,0.94864,4e-05,7.4185]
[1777617999688,36.24,77004.78,0.0,0.94829,4e-05,7.45793]
[1777618000288,36.24,77004.78,0.0,0.94829,4e-05,7.45793]
[1777618000328,36.24,77004.78,0.0,0.94829,4e-05,7.45793]
[1777618001131,36.24,77001.31,0.0,0.94816,4e-05,7.47216]
[1777618002040,36.24,77000.42,0.0,0.94813,4e-05,7.47577]
[1777618002498,36.24,77000.42,0.0,0.94813,4e-05,7.47577]
[1777618002545,36.24,77000.42,0.0,0.94813,4e-05,7.47577]
[1777618002554,36.24,77000.42,0.0,0.94813,4e-05,7.47577]
[1777618002708,36.24,76997.89,0.0,0.94802,4e-05,7.48759]
[1777618007429,36.24,76996.9,0.0,0.94799,4e-05,7.49098]
[1777618007481,36.24,76996.9,0.0,0.94799,4e-05,7.49098]
[1777618007579,36.24,76996.9,0.0,0.94799,4e-05,7.49098]
[1777618009974,36.23,76999.0,0.0,0.94811,4e-05,7.47765]
[1777618010016,36.23,76999.0,0.0,0.94811,4e-05,7.47765]
[1777618010080,36.23,76999.0,0.0,0.94811,4e-05,7.47765]
[1777618010070,36.22,76999.52,0.0,0.94819,4e-05,7.46918]
[1777618015930,36.21,76998.42,0.0,0.9482,4e-05,7.46786]
[1777618015982,36.21,76998.42,0.0,0.9482,4e-05,7.46786]
[1777618016075,36.21,76998.42,0.0,0.9482,4e-05,7.46786]
[1777618017850,36.2,76996.78,0.0,0.94813,4e-05,7.47478]
[1777618017857,36.2,76996.78,0.0,0.94813,4e-05,7.47478]
[1777618018077,36.2,76996.78,0.0,0.94813,4e-05,7.47478]
[1777618018115,36.2,76998.39,0.0,0.94821,4e-05,7.46649]
[1777618023861,36.2,76997.28,0.0,0.94818,4e-05,7.4698]
[1777618024523,36.2,76997.28,0.0,0.94818,4e-05,7.4698]
[1777618024528,36.2,76997.28,0.0,0.94818,4e-05,7.4698]
[1777618024578,36.2,76997.28,0.0,0.94818,4e-05,7.4698]
[1777618026744,36.2,76997.12,0.0,0.94818,4e-05,7.4694]
[1777618026786,36.2,76997.12,0.0,0.94818,4e-05,7.4694]
[1777618026830,36.2,76997.12,0.0,0.94818,4e-05,7.4694]
[1777618026881,36.2,76996.44,0.0,0.94816,4e-05,7.47219]
[1777618031917,36.19,76996.31,0.0,0.94817,4e-05,7.47087]
[1777618034938,36.19,76983.83,0.0,0.94766,4e-05,7.52819]
[1777618035847,36.19,76983.83,0.0,0.94766,4e-05,7.52819]
[1777618036042,36.19,76983.83,0.0,0.94766,4e-05,7.52819]
[1777618036080,36.19,76983.83,0.0,0.94766,4e-05,7.52819]
[1777618036095,36.19,76982.4,0.0,0.9476,4e-05,7.53442]
[1777618037959,36.19,76986.91,0.0,0.9478,4e-05,7.51226]
[1777618039200,36.19,76987.42,0.0,0.94782,4e-05,7.50942]
[1777618039246,36.19,76987.42,0.0,0.94782,4e-05,7.50942]
[1777618039333,36.19,76987.42,0.0,0.94782,4e-05,7.50942]
[1777618039973,36.19,76987.27,0.0,0.94782,4e-05,7.51006]
[1777618043295,36.18,76987.08,0.0,0.94782,4e-05,7.50961]
[1777618043329,36.18,76987.08,0.0,0.94782,4e-05,7.50961]
[1777618047034,36.18,76987.26,0.0,0.94784,4e-05,7.50744]
[1777618047714,36.18,76987.5,0.0,0.94785,4e-05,7.50588]
[1777618047762,36.18,76987.5,0.0,0.94785,4e-05,7.50588]
[1777618047832,36.18,76987.5,0.0,0.94785,4e-05,7.50588]
[1777618048029,36.18,76987.1,0.0,0.94784,4e-05,7.50733]
[1777618048608,36.18,76987.1,0.0,0.94784,4e-05,7.50733]
[1777618048824,36.18,76987.1,0.0,0.94784,4e-05,7.50733]
[1777618048828,36.18,76987.1,0.0,0.94784,4e-05,7.50733]
[1777618049036,36.18,76981.99,0.0,0.94763,4e-05,7.53089]
[1777618054071,36.14,76980.52,0.0,0.94779,4e-05,7.5121]
[1777618054962,36.14,76980.52,0.0,0.94779,4e-05,7.5121]
[1777618055078,36.14,76980.52,0.0,0.94779,4e-05,7.5121]
[1777618056237,36.13,76976.75,0.0,0.94767,4e-05,7.52515]
[1777618056288,36.13,76976.75,0.0,0.94767,4e-05,7.52515]
[1777618056329,36.13,76976.75,0.0,0.94767,4e-05,7.52515]
[1777618057092,36.13,76976.3,0.0,0.94765,4e-05,7.52682]
[1777618058083,36.13,76976.3,0.0,0.94765,4e-05,7.52682]
[1777618060113,36.13,76982.31,0.0,0.94791,4e-05,7.49798]
[1777618062126,36.13,76985.25,0.0,0.94804,4e-05,7.48417]
[1777618062700,36.13,76985.25,0.0,0.94804,4e-05,7.48417]
[1777618062752,36.13,76985.25,0.0,0.94804,4e-05,7.48417]
[1777618062830,36.13,76985.25,0.0,0.94804,4e-05,7.48417]
[1777618063134,36.13,76985.53,0.0,0.94805,4e-05,7.48285]
[1777618068169,36.13,76985.53,0.0,0.94805,4e-05,7.48284]
[1777618073205,36.13,76984.92,0.0,0.94802,4e-05,7.48569]
[1777618075075,36.13,76984.92,0.0,0.94802,4e-05,7.48569]
[1777618075127,36.13,76984.92,0.0,0.94802,4e-05,7.48569]
[1777618075176,36.13,76985.74,0.0,0.94806,4e-05,7.48184]
[1777618075331,36.13,76985.74,0.0,0.94806,4e-05,7.48184]
[1777618081263,36.13,76983.57,0.0,0.94797,4e-05,7.492]
[1777618083604,36.13,76983.17,0.0,0.94795,4e-05,7.49387]
[1777618083624,36.13,76983.17,0.0,0.94795,4e-05,7.49387]
[1777618083829,36.13,76983.17,0.0,0.94795,4e-05,7.49387]
[1777618083931,36.13,76983.45,0.0,0.94796,4e-05,7.49254]
[1777618089318,36.13,76983.05,0.0,0.94794,4e-05,7.49436]
[1777618093050,36.13,76982.38,0.0,0.94792,4e-05,7.49749]
[1777618093076,36.13,76982.38,0.0,0.94792,4e-05,7.49749]
[1777618093102,36.13,76982.38,0.0,0.94792,4e-05,7.49749]
[1777618093151,36.13,76980.66,0.0,0.94784,4e-05,7.50553]
[1777618094577,36.13,76979.85,0.0,0.94781,4e-05,7.50933]
[1777618094836,36.13,76979.85,0.0,0.94781,4e-05,7.50933]
[1777618094937,36.13,76980.04,0.0,0.94782,4e-05,7.50841]
[1777618100396,36.13,76977.23,0.0,0.9477,4e-05,7.52139]
[1777618104424,36.12,76971.14,0.0,0.94746,4e-05,7.54837]
[1777618105762,36.12,76971.14,0.0,0.94746,4e-05,7.54837]
[1777618105816,36.12,76971.14,0.0,0.94746,4e-05,7.54837]
[1777618105828,36.12,76971.14,0.0,0.94746,4e-05,7.54837]
[1777618105917,36.12,76970.05,0.0,0.94742,4e-05,7.55304]
[1777618108201,36.12,76970.33,0.0,0.94744,4e-05,7.55125]
[1777618108452,36.11,76960.07,0.0,0.94705,4e-05,7.59453]
[1777618109459,36.11,76958.8,0.0,0.947,4e-05,7.6]
[1777618110466,36.11,76964.81,0.0,0.94726,4e-05,7.57099]
[1777618111762,36.11,76964.81,0.0,0.94726,4e-05,7.57099]
[1777618112488,36.11,76967.54,0.0,0.94739,4e-05,7.55488]
[1777618112540,36.11,76967.54,0.0,0.94739,4e-05,7.55488]
[1777618112578,36.11,76967.54,0.0,0.94739,4e-05,7.55488]
[1777618112589,36.11,76967.2,0.0,0.94738,4e-05,7.55636]
[1777618117836,36.11,76968.12,0.0,0.94742,4e-05,7.55151]
[1777618124024,36.1,76965.36,0.0,0.94732,4e-05,7.56322]
[1777618124062,36.1,76965.36,0.0,0.94732,4e-05,7.56322]
[1777618124079,36.1,76965.36,0.0,0.94732,4e-05,7.56322]
[1777618124100,36.1,76964.09,0.0,0.94727,4e-05,7.56809]
[1777618129598,36.1,76965.93,0.0,0.94737,4e-05,7.55698]
[1777618131613,36.1,76970.01,0.0,0.94756,4e-05,7.5366]
[1777618133407,36.1,76970.42,0.0,0.94758,4e-05,7.53414]
[1777618133455,36.1,76970.42,0.0,0.94758,4e-05,7.53414]
[1777618133578,36.1,76970.42,0.0,0.94758,4e-05,7.53414]
[1777618133627,36.09,76969.87,0.0,0.94756,4e-05,7.53658]
[1777618138662,36.09,76971.96,0.0,0.94767,4e-05,7.52399]
[1777618139396,36.09,76971.96,0.0,0.94767,4e-05,7.52399]
[1777618139448,36.09,76971.96,0.0,0.94767,4e-05,7.52399]
[1777618139576,36.09,76971.96,0.0,0.94767,4e-05,7.52399]
[1777618139670,36.09,76970.92,0.0,0.94763,4e-05,7.52873]
[1777618144705,36.09,76967.61,0.0,0.94749,4e-05,7.54344]
[1777618147555,36.09,76967.17,0.0,0.94748,4e-05,7.54513]
[1777618147581,36.09,76967.17,0.0,0.94748,4e-05,7.54513]
[1777618147600,36.09,76967.17,0.0,0.94748,4e-05,7.54513]
[1777618147727,36.09,76967.32,0.0,0.94749,4e-05,7.54422]
[1777618150494,36.09,76970.05,0.0,0.94761,4e-05,7.53096]
[1777618150580,36.09,76970.05,0.0,0.94761,4e-05,7.53096]
[1777618150748,36.09,76969.62,0.0,0.94759,4e-05,7.53281]
[1777618155783,36.08,76970.37,0.0,0.94763,4e-05,7.52837]
[1777618157239,36.08,76970.37,0.0,0.94763,4e-05,7.52837]
[1777618157333,36.08,76969.81,0.0,0.94761,4e-05,7.53083]
[1777618157449,36.08,76969.81,0.0,0.94761,4e-05,7.53083]
[1777618157797,36.08,76963.45,0.0,0.94734,4e-05,7.56067]
[1777618159811,36.08,76961.27,0.0,0.94725,4e-05,7.57049]
[1777618164846,36.08,76962.3,0.0,0.94731,4e-05,7.56439]
[1777618165382,36.08,76962.3,0.0,0.94731,4e-05,7.56439]
[1777618165432,36.08,76962.3,0.0,0.94731,4e-05,7.56439]
[1777618165578,36.08,76962.3,0.0,0.94731,4e-05,7.56439]
[1777618165853,36.08,76971.71,0.0,0.9477,4e-05,7.51975]
[1777618166860,36.08,76970.61,0.0,0.94766,4e-05,7.52478]
[1777618171300,36.08,76971.61,0.0,0.94771,4e-05,7.51939]
[1777618171332,36.08,76971.61,0.0,0.94771,4e-05,7.51939]
[1777618171894,36.08,76971.15,0.0,0.94771,4e-05,7.51832]
[1777618176930,36.08,76970.53,0.0,0.94769,4e-05,7.5204]
[1777618179414,36.08,76971.46,0.0,0.94773,4e-05,7.51568]
[1777618179467,36.08,76971.46,0.0,0.94773,4e-05,7.51568]
[1777618179577,36.08,76971.46,0.0,0.94773,4e-05,7.51568]
[1777618179951,36.08,76970.59,0.0,0.9477,4e-05,7.5196]
[1777618182301,36.07,76970.43,0.0,0.94769,4e-05,7.52019]
[1777618183060,36.07,76971.88,0.0,0.94776,4e-05,7.51319]
[1777618183072,36.07,76971.88,0.0,0.94776,4e-05,7.51319]
[1777618183081,36.07,76971.88,0.0,0.94776,4e-05,7.51319]
[1777618183107,36.07,76974.31,0.0,0.94786,4e-05,7.50103]
[1777618188691,36.07,76971.95,0.0,0.94778,4e-05,7.51002]
[1777618188737,36.07,76971.95,0.0,0.94778,4e-05,7.51002]
[1777618189016,36.07,76965.9,0.0,0.94753,4e-05,7.53799]
[1777618190023,36.07,76963.4,0.0,0.94743,4e-05,7.54923]
[1777618190578,36.07,76963.4,0.0,0.94743,4e-05,7.54923]
[1777618191292,36.07,76963.4,0.0,0.94743,4e-05,7.54923]
[1777618191294,36.07,76963.0,0.0,0.94742,4e-05,7.55064]
[1777618197072,36.06,76961.32,0.0,0.94736,4e-05,7.5574]
[1777618202107,36.06,76958.02,0.0,0.94723,4e-05,7.57207]
[1777618207142,36.06,76959.74,0.0,0.94731,4e-05,7.56288]
[1777618208148,36.06,76964.15,0.0,0.9475,4e-05,7.54184]
[1777618211170,36.06,76966.5,0.0,0.9476,4e-05,7.53028]
[1777618214190,36.06,76971.78,0.0,0.94783,4e-05,7.50496]
[1777618215198,36.06,76974.93,0.0,0.94796,4e-05,7.49003]
[1777618219226,36.06,76967.76,0.0,0.94766,4e-05,7.52348]
[1777618220234,36.06,76961.77,0.0,0.94741,4e-05,7.55162]
[1777618225271,36.06,76944.07,0.0,0.94666,4e-05,7.63482]
[1777618226278,36.06,76927.79,0.0,0.94597,4e-05,7.71202]
[1777618227285,36.05,76928.51,0.0,0.946,4e-05,7.70813]
[1777618229468,36.05,76927.85,0.0,0.94598,4e-05,7.71043]
[1777618230306,36.05,76919.59,0.0,0.94563,4e-05,7.74962]
[1777618231313,36.05,76915.07,0.0,0.94545,4e-05,7.76775]
[1777618231888,36.05,76915.07,0.0,0.94545,4e-05,7.76775]
[1777618232320,36.05,76910.1,0.0,0.94524,4e-05,7.79118]
[1777618233213,36.05,76910.1,0.0,0.94524,4e-05,7.79118]
[1777618235341,36.04,76905.2,0.0,0.94505,4e-05,7.81164]
[1777618237355,36.04,76871.93,0.0,0.94359,4e-05,7.97223]
[1777618237439,36.04,76871.93,0.0,0.94359,4e-05,7.97223]
[1777618238060,36.04,76871.93,0.0,0.94359,4e-05,7.97223]
[1777618238138,36.04,76871.93,0.0,0.9436,4e-05,7.97114]
[1777618238362,36.04,76863.72,0.0,0.94323,5e-05,8.01134]
[1777618239769,36.04,76863.72,0.0,0.94323,5e-05,8.01134]
[1777618239937,36.04,76863.72,0.0,0.94323,5e-05,8.01134]
[1777618239977,36.04,76871.51,0.0,0.94359,4e-05,7.9715]
[1777618240376,36.04,76880.88,0.0,0.94402,4e-05,7.92496]
[1777618241383,36.02,76884.55,0.0,0.94425,4e-05,7.8998]
[1777618244404,35.97,76880.53,0.0,0.94434,4e-05,7.88923]
[1777618247128,35.92,76877.17,0.0,0.9444,4e-05,7.88257]
[1777618247425,35.9,76879.55,0.0,0.9446,4e-05,7.8596]
[1777618248432,35.88,76884.5,0.0,0.94492,4e-05,7.82457]
[1777618251166,35.86,76883.2,0.0,0.94496,4e-05,7.82051]
[1777618251211,35.86,76883.2,0.0,0.94496,4e-05,7.82051]
[1777618251335,35.86,76883.2,0.0,0.94496,4e-05,7.82051]
[1777618251212,35.83,76880.89,0.0,0.94504,4e-05,7.8112]
[1777618253467,35.82,76887.86,0.0,0.94536,4e-05,7.77537]
[1777618255481,35.82,76890.9,0.0,0.94551,4e-05,7.75876]
[1777618257495,35.8,76893.79,0.0,0.94573,4e-05,7.73469]
[1777618259509,35.8,76900.99,0.0,0.94606,4e-05,7.69817]
[1777618260660,35.8,76904.58,0.0,0.94622,4e-05,7.68005]
[1777618262530,35.79,76900.35,0.0,0.94606,4e-05,7.69736]
[1777618263537,35.79,76897.76,0.0,0.94595,4e-05,7.70954]
[1777618264775,35.79,76900.06,0.0,0.94606,4e-05,7.69812]
[1777618266558,35.78,76891.63,0.0,0.94572,4e-05,7.73542]
[1777618267565,35.78,76886.28,0.0,0.94549,4e-05,7.76095]
[1777618269579,35.78,76891.2,0.0,0.94572,4e-05,7.73531]
[1777618273607,35.77,76887.57,0.0,0.94559,4e-05,7.74937]
[1777618278641,35.77,76888.9,0.0,0.94567,4e-05,7.74049]
[1777618282670,35.76,76895.68,0.0,0.946,4e-05,7.70419]
[1777618287705,35.75,76889.23,0.0,0.94575,4e-05,7.73122]
[1777618288838,35.75,76889.23,0.0,0.94575,4e-05,7.73122]
[1777618288943,35.75,76884.87,0.0,0.94557,4e-05,7.75146]
[1777618289719,35.75,76864.48,0.0,0.94468,4e-05,7.84977]
[1777618290726,35.75,76867.62,0.0,0.94483,4e-05,7.83337]
[1777618291733,35.75,76874.51,0.0,0.94516,4e-05,7.79565]
[1777618292740,35.75,76878.41,0.0,0.94534,4e-05,7.77572]
[1777618296034,35.74,76882.75,0.0,0.94556,4e-05,7.75185]
[1777618300798,35.73,76884.97,0.0,0.94569,4e-05,7.73659]
[1777618301513,35.73,76884.97,0.0,0.94569,4e-05,7.73659]
[1777618301805,35.73,76889.0,0.0,0.94588,4e-05,7.71621]
[1777618302812,35.73,76891.94,0.0,0.94602,4e-05,7.70116]
[1777618303819,35.73,76894.2,0.0,0.94612,4e-05,7.68943]
[1777618305833,35.72,76896.71,0.0,0.94624,4e-05,7.67573]
[1777618306840,35.72,76900.28,0.0,0.94641,4e-05,7.65776]
[1777618311876,35.72,76901.75,0.0,0.9465,4e-05,7.64749]
[1777618316911,35.71,76899.31,0.0,0.94642,4e-05,7.65647]
[1777618319933,35.71,76901.75,0.0,0.94654,4e-05,7.64242]
[1777618324970,35.7,76901.08,0.0,0.94656,4e-05,7.64073]
[1777618326982,35.7,76903.27,0.0,0.94666,4e-05,7.62877]
[1777618328997,35.69,76914.26,0.0,0.94715,4e-05,7.57489]
[1777618330006,35.69,76914.66,0.0,0.94717,4e-05,7.57296]
[1777618335039,35.69,76914.56,0.0,0.94716,4e-05,7.57343]
[1777618336046,35.69,76909.29,0.0,0.94694,4e-05,7.59869]
[1777618337053,35.69,76906.5,0.0,0.94682,4e-05,7.61205]
[1777618342088,35.69,76907.18,0.0,0.94686,4e-05,7.6073]
[1777618346115,35.69,76910.75,0.0,0.94702,4e-05,7.58906]
[1777618349137,35.69,76912.99,0.0,0.94712,4e-05,7.57809]
[1777618350143,35.69,76915.65,0.0,0.94723,4e-05,7.56544]
[1777618355178,35.69,76914.95,0.0,0.94723,4e-05,7.56472]
[1777618357193,35.69,76911.43,0.0,0.94709,4e-05,7.58088]
[1777618359208,35.68,76914.51,0.0,0.94722,4e-05,7.56542]
[1777618360215,35.68,76919.47,0.0,0.94744,4e-05,7.54135]
[1777618361221,35.68,76921.86,0.0,0.94755,4e-05,7.52959]
[1777618366257,35.68,76922.75,0.0,0.94758,4e-05,7.52546]
[1777618371292,35.68,76922.78,0.0,0.94758,4e-05,7.52541]
[1777618373306,35.68,76929.04,0.0,0.94785,4e-05,7.49561]
[1777618374313,35.68,76931.91,0.0,0.94797,4e-05,7.48202]
[1777618376327,35.69,76934.77,0.0,0.94808,4e-05,7.47011]
[1777618377334,35.69,76937.53,0.0,0.94819,4e-05,7.45799]
[1777618380355,35.68,76939.61,0.0,0.94832,4e-05,7.44263]
[1777618383376,35.68,76943.24,0.0,0.94847,4e-05,7.42615]
[1777618384383,35.68,76947.27,0.0,0.94862,4e-05,7.40877]
[1777618385390,35.68,76951.85,0.0,0.94882,4e-05,7.38697]
[1777618386397,35.68,76955.02,0.0,0.94895,4e-05,7.37189]
[1777618388411,35.68,76958.22,0.0,0.94909,4e-05,7.35654]
[1777618389418,35.68,76960.35,0.0,0.94918,4e-05,7.34638]
[1777618394453,35.68,76959.32,0.0,0.94914,4e-05,7.35054]
[1777618395460,35.68,76951.15,0.0,0.9488,4e-05,7.38885]
[1777618396467,35.68,76948.21,0.0,0.94868,4e-05,7.40215]
[1777618401502,35.67,76948.36,0.0,0.94871,4e-05,7.39889]
[1777618406537,35.67,76947.51,0.0,0.9487,4e-05,7.39999]
[1777618411573,35.66,76946.21,0.0,0.94869,4e-05,7.40064]
[1777618415601,35.66,76948.54,0.0,0.9488,4e-05,7.38735]
[1777618416608,35.66,76955.09,0.0,0.94908,4e-05,7.35594]
[1777618417615,35.66,76958.79,0.0,0.94924,4e-05,7.33842]
[1777618418622,35.66,76961.21,0.0,0.94934,4e-05,7.32697]
[1777618421643,35.66,76967.94,0.0,0.94962,4e-05,7.29485]
[1777618422650,35.66,76970.63,0.0,0.94974,4e-05,7.28187]
[1777618426678,35.65,76964.63,0.0,0.9495,4e-05,7.30852]
[1777618431713,35.65,76963.91,0.0,0.94949,4e-05,7.30967]
[1777618435299,35.65,76964.93,0.0,0.94955,4e-05,7.30361]
[1777618440775,35.64,76965.5,0.0,0.94961,4e-05,7.2965]
[1777618442789,35.63,76963.17,0.0,0.94957,4e-05,7.30053]
[1777618444804,35.6,76965.27,0.0,0.94976,4e-05,7.27853]
[1777618446818,35.58,76969.0,0.0,0.95002,4e-05,7.24978]
[1777618449839,35.58,76965.4,0.0,0.94988,4e-05,7.26506]
[1777618451853,35.58,76962.24,0.0,0.94976,4e-05,7.27876]
[1777618456889,35.57,76961.49,0.0,0.94975,4e-05,7.27943]
[1777618461924,35.57,76960.29,0.0,0.94973,4e-05,7.28217]
[1777618463938,35.57,76963.56,0.0,0.94987,4e-05,7.26571]
[1777618468973,35.56,76963.62,0.0,0.9499,4e-05,7.26266]
[1777618474008,35.56,76965.68,0.0,0.95003,4e-05,7.24723]
[1777618478036,35.55,76971.21,0.0,0.95027,4e-05,7.21928]
[1777618486092,35.54,76969.38,0.0,0.95023,4e-05,7.2238]
[1777618491127,35.54,76972.59,0.0,0.95039,4e-05,7.20628]
[1777618496162,35.54,76972.9,0.0,0.95042,4e-05,7.20243]
[1777618497168,35.53,76969.09,0.0,0.95027,4e-05,7.21973]
[1777618498175,35.53,76966.28,0.0,0.95016,4e-05,7.23235]
[1777618499182,35.53,76969.39,0.0,0.95029,4e-05,7.21731]
[1777618500190,35.53,76973.83,0.0,0.95048,4e-05,7.19612]
[1777618503217,35.53,76975.77,0.0,0.95057,4e-05,7.1857]
[1777618506233,35.53,76977.69,0.0,0.95066,4e-05,7.17544]
[1777618508249,35.52,76983.6,0.0,0.95091,4e-05,7.14714]
[1777618510262,35.52,76989.39,0.0,0.95115,4e-05,7.11953]
[1777618511269,35.52,76995.46,0.0,0.9514,4e-05,7.09111]
[1777618513282,35.53,76995.39,0.0,0.95136,4e-05,7.09473]
[1777618516304,35.53,77000.26,0.0,0.95157,4e-05,7.07139]
[1777618517310,35.53,77002.25,0.0,0.95165,4e-05,7.06193]
[1777618518318,35.53,77009.79,0.0,0.95196,4e-05,7.02701]
[1777618520332,35.53,77010.58,0.0,0.95199,4e-05,7.02294]
[1777618525367,35.52,77011.7,0.0,0.95204,4e-05,7.01687]
[1777618526374,35.52,77014.13,0.0,0.95214,4e-05,7.00555]
[1777618531571,35.52,77015.18,0.0,0.95219,4e-05,7.00004]
[1777618531598,35.52,77015.18,0.0,0.95219,4e-05,7.00004]
[1777618531830,35.52,77016.34,0.0,0.95226,4e-05,6.99143]
[1777618538458,35.52,77018.28,0.0,0.95234,4e-05,6.98159]
[1777618540472,35.52,77028.07,0.0,0.95273,4e-05,6.93668]
[1777618541524,35.52,77034.72,0.0,0.953,4e-05,6.90587]
[1777618542486,35.52,77037.37,0.0,0.9531,4e-05,6.89384]
[1777618547521,35.52,77036.24,0.0,0.95306,4e-05,6.89904]
[1777618549535,35.52,77033.37,0.0,0.95295,4e-05,6.91206]
[1777618550542,35.52,77031.34,0.0,0.95287,4e-05,6.92126]
[1777618555577,35.52,77029.83,0.0,0.95281,4e-05,6.92795]
[1777618560612,35.52,77031.11,0.0,0.95286,4e-05,6.92197]
[1777618562626,35.52,77037.21,0.0,0.9531,4e-05,6.89423]
[1777618567666,35.52,77037.98,0.0,0.95313,4e-05,6.89084]
[1777618569970,35.52,77038.25,0.0,0.95314,4e-05,6.88965]
[1777618570097,35.52,77038.25,0.0,0.95314,4e-05,6.88965]
[1777618570688,35.52,77046.67,0.0,0.95347,4e-05,6.85159]
[1777618572701,35.52,77044.52,0.0,0.95338,4e-05,6.86147]
[1777618574715,35.52,77046.87,0.0,0.95347,4e-05,6.85098]
[1777618579750,35.52,77046.8,0.0,0.95347,4e-05,6.85171]
[1777618580757,35.52,77044.48,0.0,0.95338,4e-05,6.86227]
[1777618582838,35.52,77045.59,0.0,0.95342,4e-05,6.85733]
[1777618582861,35.52,77045.59,0.0,0.95342,4e-05,6.85733]
[1777618583346,35.52,77045.59,0.0,0.95342,4e-05,6.85733]
[1777618583425,35.52,77047.02,0.0,0.95347,4e-05,6.85095]
[1777618583778,35.52,77052.74,0.0,0.9537,4e-05,6.82525]
[1777618586719,35.52,77054.99,0.0,0.95378,4e-05,6.8154]
[1777618586799,35.52,77061.0,0.0,0.95401,4e-05,6.78855]
[1777618588813,35.52,77066.43,0.0,0.95422,4e-05,6.76462]
[1777618592841,35.52,77062.67,0.0,0.95408,4e-05,6.77944]
[1777618594738,35.52,77062.86,0.0,0.95409,4e-05,6.77878]
[1777618594790,35.52,77062.86,0.0,0.95409,4e-05,6.77878]
[1777618594829,35.52,77062.86,0.0,0.95409,4e-05,6.77878]
[1777618594855,35.52,77063.7,0.0,0.95412,4e-05,6.77521]
[1777618599879,35.53,77064.69,0.0,0.95415,4e-05,6.77159]
[1777618602427,35.53,77063.57,0.0,0.9541,4e-05,6.777]
[1777618602480,35.53,77063.57,0.0,0.9541,4e-05,6.777]
[1777618602578,35.53,77063.57,0.0,0.9541,4e-05,6.777]
[1777618602590,35.53,77065.88,0.0,0.95419,4e-05,6.76705]
[1777618603281,35.53,77065.88,0.0,0.95419,4e-05,6.76705]
[1777618603326,35.53,77065.88,0.0,0.95419,4e-05,6.76705]
[1777618603333,35.53,77065.88,0.0,0.95419,4e-05,6.76705]
[1777618603809,35.53,77065.92,0.0,0.95419,4e-05,6.76687]
[1777618603830,35.53,77065.92,0.0,0.95419,4e-05,6.76687]
[1777618604926,35.53,77077.31,0.0,0.95462,4e-05,6.7164]
[1777618605933,35.53,77078.3,0.0,0.95466,4e-05,6.71227]
[1777618607947,35.53,77072.48,0.0,0.95443,4e-05,6.73879]
[1777618610970,35.53,77079.82,0.0,0.95471,4e-05,6.7068]
[1777618614475,35.53,77079.76,0.0,0.9547,4e-05,6.70766]
[1777618614527,35.53,77079.76,0.0,0.9547,4e-05,6.70766]
[1777618614583,35.53,77079.76,0.0,0.9547,4e-05,6.70766]
[1777618614628,35.53,77079.87,0.0,0.9547,4e-05,6.70776]
[1777618615408,35.53,77079.87,0.0,0.9547,4e-05,6.70776]
[1777618615460,35.53,77079.87,0.0,0.9547,4e-05,6.70776]
[1777618615584,35.53,77079.87,0.0,0.9547,4e-05,6.70776]
[1777618616016,35.53,77087.96,0.0,0.955,4e-05,6.67211]
[1777618618026,35.53,77088.09,0.0,0.955,4e-05,6.67224]
[1777618623586,35.54,77088.17,0.0,0.95499,4e-05,6.67329]
[1777618623676,35.54,77088.17,0.0,0.95499,4e-05,6.67329]
[1777618623751,35.54,77088.93,0.0,0.95502,4e-05,6.67019]
[1777618625014,35.54,77090.01,0.0,0.95506,4e-05,6.66555]
[1777618626184,35.54,77090.06,0.0,0.95506,4e-05,6.66533]
[1777618626231,35.54,77090.06,0.0,0.95506,4e-05,6.66533]
[1777618626326,35.54,77090.06,0.0,0.95506,4e-05,6.66533]
[1777618632137,35.54,77080.91,0.0,0.95471,4e-05,6.70692]
[1777618634026,35.54,77079.93,0.0,0.95467,4e-05,6.71156]
[1777618634069,35.54,77079.93,0.0,0.95467,4e-05,6.71156]
[1777618634086,35.54,77079.93,0.0,0.95467,4e-05,6.71156]
[1777618634661,35.54,77079.93,0.0,0.95467,4e-05,6.71156]
[1777618634713,35.54,77079.93,0.0,0.95467,4e-05,6.71156]
[1777618634759,35.54,77079.49,0.0,0.95465,4e-05,6.71406]
[1777618634826,35.54,77079.49,0.0,0.95465,4e-05,6.71406]
[1777618640193,35.54,77079.41,0.0,0.95463,4e-05,6.71573]
[1777618645230,35.55,77080.66,0.0,0.95467,4e-05,6.71145]
[1777618650265,35.55,77077.31,0.0,0.95453,4e-05,6.72768]
[1777618651365,35.55,77077.31,0.0,0.95453,4e-05,6.72768]
[1777618651417,35.55,77077.31,0.0,0.95453,4e-05,6.72768]
[1777618651580,35.55,77077.31,0.0,0.95453,4e-05,6.72768]
[1777618651588,35.55,77076.96,0.0,0.95453,4e-05,6.72679]
[1777618651872,35.55,77076.96,0.0,0.95453,4e-05,6.72679]
[1777618651923,35.55,77076.96,0.0,0.95453,4e-05,6.72679]
[1777618652076,35.55,77076.96,0.0,0.95453,4e-05,6.72679]
[1777618657314,35.55,77077.51,0.0,0.95454,4e-05,6.72514]
[1777618662349,35.55,77076.59,0.0,0.95451,4e-05,6.7294]
[1777618664858,35.55,77077.02,0.0,0.95452,4e-05,6.72754]
[1777618664905,35.55,77077.02,0.0,0.95452,4e-05,6.72754]
[1777618665078,35.55,77077.02,0.0,0.95452,4e-05,6.72754]
[1777618665342,35.55,77077.02,0.0,0.95452,4e-05,6.72754]
[1777618665391,35.55,77077.02,0.0,0.95452,4e-05,6.72754]
[1777618665580,35.55,77077.02,0.0,0.95452,4e-05,6.72754]
[1777618665679,35.55,77076.7,0.0,0.95451,4e-05,6.72902]
[1777618672425,35.55,77077.35,0.0,0.95453,4e-05,6.72631]
[1777618675122,35.55,77079.55,0.0,0.95462,4e-05,6.71657]
[1777618675324,35.55,77079.55,0.0,0.95462,4e-05,6.71657]
[1777618675445,35.55,77079.39,0.0,0.95461,4e-05,6.71731]
[1777618679802,35.55,77080.42,0.0,0.95465,4e-05,6.71286]
[1777618679827,35.55,77080.17,0.0,0.95464,4e-05,6.71403]
[1777618679851,35.55,77080.17,0.0,0.95464,4e-05,6.71403]
[1777618681875,35.55,77079.51,0.0,0.95461,4e-05,6.71706]
[1777618682078,35.55,77079.51,0.0,0.95461,4e-05,6.71706]
[1777618682495,35.55,77070.49,0.0,0.95427,4e-05,6.75736]
[1777618683502,35.55,77060.5,0.0,0.95388,4e-05,6.80216]
[1777618684509,35.55,77056.28,0.0,0.95372,4e-05,6.82131]
[1777618685516,35.55,77058.3,0.0,0.9538,4e-05,6.81234]
[1777618688537,35.55,77053.61,0.0,0.95361,4e-05,6.8337]
[1777618689515,35.55,77053.61,0.0,0.95361,4e-05,6.8337]
[1777618689567,35.55,77053.61,0.0,0.95361,4e-05,6.8337]
[1777618689580,35.55,77053.61,0.0,0.95361,4e-05,6.8337]
[1777618689716,35.55,77053.61,0.0,0.95361,4e-05,6.8337]
[1777618689761,35.55,77053.61,0.0,0.95361,4e-05,6.8337]
[1777618689817,35.55,77053.66,0.0,0.95361,4e-05,6.8336]
[1777618689831,35.55,77053.66,0.0,0.95361,4e-05,6.8336]
[1777618695588,35.55,77053.71,0.0,0.95361,4e-05,6.8337]
[1777618696981,35.55,77053.44,0.0,0.9536,4e-05,6.83499]
[1777618697024,35.55,77053.44,0.0,0.9536,4e-05,6.83499]
[1777618697080,35.55,77053.44,0.0,0.9536,4e-05,6.83499]
[1777618697293,35.55,77053.44,0.0,0.9536,4e-05,6.83499]
[1777618697326,35.55,77053.44,0.0,0.9536,4e-05,6.83499]
[1777618697342,35.55,77053.44,0.0,0.9536,4e-05,6.83499]
[1777618697602,35.55,77053.37,0.0,0.9536,4e-05,6.83537]
[1777618701848,35.56,77052.71,0.0,0.95357,4e-05,6.83871]
[1777618702074,35.56,77052.71,0.0,0.95357,4e-05,6.83871]
[1777618707672,35.56,77053.34,0.0,0.9536,4e-05,6.83552]
[1777618713835,35.55,77055.43,0.0,0.95368,4e-05,6.82589]
[1777618713890,35.55,77055.43,0.0,0.95368,4e-05,6.82589]
[1777618714078,35.55,77055.43,0.0,0.95368,4e-05,6.82589]
[1777618714191,35.55,77055.43,0.0,0.95368,4e-05,6.82589]
[1777618714264,35.55,77055.43,0.0,0.95368,4e-05,6.82589]
[1777618714331,35.55,77055.43,0.0,0.95368,4e-05,6.82589]
[1777618714720,35.55,77055.54,0.0,0.95371,4e-05,6.82198]
[1777618716576,35.55,77056.27,0.0,0.95373,4e-05,6.81862]
[1777618716735,35.55,77053.66,0.0,0.95363,4e-05,6.83028]
[1777618721770,35.55,77053.6,0.0,0.95364,4e-05,6.83008]
[1777618722777,35.55,77040.77,0.0,0.95314,4e-05,6.88791]
[1777618723783,35.55,77029.75,0.0,0.9527,4e-05,6.93774]
[1777618724791,35.55,77031.43,0.0,0.95277,4e-05,6.93004]
[1777618729197,35.55,77029.63,0.0,0.9527,4e-05,6.93797]
[1777618729249,35.55,77029.63,0.0,0.9527,4e-05,6.93797]
[1777618729336,35.55,77029.63,0.0,0.9527,4e-05,6.93797]
[1777618729600,35.55,77029.63,0.0,0.9527,4e-05,6.93797]
[1777618729652,35.55,77029.63,0.0,0.9527,4e-05,6.93797]
[1777618729829,35.55,77029.63,0.0,0.9527,4e-05,6.93797]
[1777618729826,35.55,77029.73,0.0,0.95271,4e-05,6.93744]
[1777618734862,35.55,77030.3,0.0,0.95273,4e-05,6.93443]
[1777618741915,35.55,77030.3,0.0,0.95274,4e-05,6.93382]
[1777618743709,35.55,77030.3,0.0,0.95274,4e-05,6.93382]
[1777618743747,35.55,77030.3,0.0,0.95274,4e-05,6.93382]
[1777618743828,35.55,77030.3,0.0,0.95274,4e-05,6.93382]
[1777618743810,35.55,77030.2,0.0,0.95274,4e-05,6.93408]
[1777618744130,35.55,77030.2,0.0,0.95274,4e-05,6.93408]
[1777618744208,35.55,77030.2,0.0,0.95274,4e-05,6.93408]
[1777618744332,35.55,77030.2,0.0,0.95274,4e-05,6.93408]
[1777618747957,35.55,77023.04,0.0,0.95246,4e-05,6.96626]
[1777618749492,35.55,77023.04,0.0,0.95246,4e-05,6.96626]
[1777618749501,35.55,77023.04,0.0,0.95246,4e-05,6.96626]
[1777618749581,35.55,77023.04,0.0,0.95246,4e-05,6.96626]
[1777618749608,35.55,77023.04,0.0,0.95246,4e-05,6.96626]
[1777618749653,35.55,77023.04,0.0,0.95246,4e-05,6.96626]
[1777618749837,35.55,77023.04,0.0,0.95246,4e-05,6.96626]
[1777618749702,35.55,77022.75,0.0,0.95245,4e-05,6.96726]
[1777618755010,35.55,77022.29,0.0,0.95244,4e-05,6.96853]
[1777618758070,35.55,77022.35,0.0,0.95244,4e-05,6.96792]
[1777618758113,35.55,77022.35,0.0,0.95244,4e-05,6.96792]
[1777618758176,35.55,77022.35,0.0,0.95244,4e-05,6.96792]
[1777618758249,35.55,77022.35,0.0,0.95244,4e-05,6.96792]
[1777618758332,35.55,77022.35,0.0,0.95244,4e-05,6.96792]
[1777618758380,35.55,77022.34,0.0,0.95244,4e-05,6.96779]
[1777618764495,35.54,77020.57,0.0,0.95238,4e-05,6.97497]
[1777618764539,35.54,77020.57,0.0,0.95238,4e-05,6.97497]
[1777618764582,35.54,77020.57,0.0,0.95238,4e-05,6.97497]
[1777618764599,35.54,77020.57,0.0,0.95238,4e-05,6.97497]
[1777618764651,35.54,77020.57,0.0,0.95238,4e-05,6.97497]
[1777618764830,35.54,77020.57,0.0,0.95238,4e-05,6.97497]
[1777618764887,35.54,77019.75,0.0,0.95235,4e-05,6.97833]
[1777618770112,35.54,77022.62,0.0,0.95247,4e-05,6.96431]
[1777618771827,35.54,77022.62,0.0,0.95247,4e-05,6.96431]
[1777618771877,35.54,77022.62,0.0,0.95247,4e-05,6.96431]
[1777618771867,35.54,77022.57,0.0,0.95249,4e-05,6.96124]
[1777618771952,35.54,77022.57,0.0,0.95249,4e-05,6.96124]
[1777618771996,35.54,77022.57,0.0,0.95249,4e-05,6.96124]
[1777618772081,35.54,77022.57,0.0,0.95249,4e-05,6.96124]
[1777618772126,35.54,77022.33,0.0,0.95248,4e-05,6.96234]
[1777618777147,35.54,77021.91,0.0,0.95247,4e-05,6.96362]
[1777618777161,35.54,77021.91,0.0,0.95247,4e-05,6.96362]
[1777618777500,35.54,77021.91,0.0,0.95247,4e-05,6.96362]
[1777618777574,35.54,77021.91,0.0,0.95247,4e-05,6.96362]
[1777618777826,35.54,77025.31,0.0,0.95261,4e-05,6.94784]
[1777618778570,35.54,77025.31,0.0,0.95261,4e-05,6.94784]
[1777618780580,35.54,77027.58,0.0,0.9527,4e-05,6.9374]
[1777618780601,35.54,77027.58,0.0,0.9527,4e-05,6.9374]
[1777618780681,35.54,77027.4,0.0,0.95269,4e-05,6.93811]
[1777618785290,35.54,77024.56,0.0,0.95258,4e-05,6.95059]
[1777618785326,35.54,77024.56,0.0,0.95258,4e-05,6.95059]
[1777618785705,35.54,77024.56,0.0,0.95258,4e-05,6.95059]
[1777618786504,35.54,77024.17,0.0,0.95257,4e-05,6.9521]
[1777618786551,35.54,77024.17,0.0,0.95257,4e-05,6.9521]
[1777618786582,35.54,77024.17,0.0,0.95257,4e-05,6.9521]
[1777618786652,35.54,77023.16,0.0,0.95253,4e-05,6.95671]
[1777618787026,35.54,77023.16,0.0,0.95253,4e-05,6.95671]
[1777618788238,35.54,77016.74,0.0,0.95228,4e-05,6.98572]
[1777618789370,35.54,77016.74,0.0,0.95228,4e-05,6.98572]
[1777618789419,35.54,77016.74,0.0,0.95228,4e-05,6.98572]
[1777618789582,35.54,77016.74,0.0,0.95228,4e-05,6.98572]
[1777618790253,35.54,77010.03,0.0,0.95201,4e-05,7.01606]
[1777618791259,35.54,77005.12,0.0,0.95182,4e-05,7.03836]
[1777618792577,35.54,77005.12,0.0,0.95182,4e-05,7.03836]
[1777618794070,35.53,77003.22,0.0,0.95175,4e-05,7.04655]
[1777618794122,35.53,77003.22,0.0,0.95175,4e-05,7.04655]
[1777618794325,35.53,77003.22,0.0,0.95175,4e-05,7.04655]
[1777618794375,35.53,77003.77,0.0,0.95177,4e-05,7.04373]
[1777618797302,35.53,76994.48,0.0,0.95141,4e-05,7.08566]
[1777618798309,35.53,76985.6,0.0,0.95105,4e-05,7.12635]
[1777618799316,35.53,76978.07,0.0,0.95075,4e-05,7.16087]
[1777618800325,35.53,76967.82,0.0,0.95033,4e-05,7.20811]
[1777618801333,35.53,76967.05,0.0,0.9503,4e-05,7.21117]
[1777618803347,35.53,76974.39,0.0,0.95062,4e-05,7.17589]
[1777618804933,35.53,76974.39,0.0,0.95062,4e-05,7.17589]
[1777618804354,35.53,76980.25,0.0,0.95086,4e-05,7.14819]
[1777618805074,35.53,76980.25,0.0,0.95086,4e-05,7.14819]
[1777618809510,35.52,76980.29,0.0,0.95087,4e-05,7.14632]
[1777618809562,35.52,76980.29,0.0,0.95087,4e-05,7.14632]
[1777618809579,35.52,76980.29,0.0,0.95087,4e-05,7.14632]
[1777618809708,35.52,76980.29,0.0,0.95087,4e-05,7.14632]
[1777618809761,35.52,76980.29,0.0,0.95087,4e-05,7.14632]
[1777618809827,35.52,76980.29,0.0,0.95087,4e-05,7.14632]
[1777618809928,35.52,76981.08,0.0,0.95091,4e-05,7.14183]
[1777618810914,35.52,76981.08,0.0,0.95091,4e-05,7.14183]
[1777618812415,35.52,76988.84,0.0,0.95122,4e-05,7.10639]
[1777618813422,35.52,76992.21,0.0,0.95136,4e-05,7.09113]
[1777618814446,35.52,76992.21,0.0,0.95136,4e-05,7.09113]
[1777618814498,35.52,76992.21,0.0,0.95136,4e-05,7.09113]
[1777618814587,35.52,76992.21,0.0,0.95136,4e-05,7.09113]
[1777618814777,35.52,76992.21,0.0,0.95136,4e-05,7.09113]
[1777618814790,35.52,76992.21,0.0,0.95136,4e-05,7.09113]
[1777618814828,35.52,76992.21,0.0,0.95136,4e-05,7.09113]
[1777618814929,35.52,76993.61,0.0,0.95141,4e-05,7.08533]
[1777618820471,35.52,76996.17,0.0,0.95151,4e-05,7.074]
[1777618824459,35.52,76999.1,0.0,0.95163,4e-05,7.05971]
[1777618824504,35.52,76999.1,0.0,0.95163,4e-05,7.05971]
[1777618824575,35.52,76999.1,0.0,0.95163,4e-05,7.05971]
[1777618824768,35.52,76999.1,0.0,0.95163,4e-05,7.05971]
[1777618824817,35.52,76999.1,0.0,0.95163,4e-05,7.05971]
[1777618824829,35.52,76999.1,0.0,0.95163,4e-05,7.05971]
[1777618824918,35.52,76998.79,0.0,0.95162,4e-05,7.06064]
[1777618830543,35.52,76998.01,0.0,0.9516,4e-05,7.06298]
[1777618835578,35.52,76998.12,0.0,0.95164,4e-05,7.05827]
[1777618837217,35.52,76998.03,0.0,0.95164,4e-05,7.05845]
[1777618837270,35.52,76998.03,0.0,0.95164,4e-05,7.05845]
[1777618837326,35.52,76998.03,0.0,0.95164,4e-05,7.05845]
[1777618837584,35.52,76998.03,0.0,0.95164,4e-05,7.05845]
[1777618837660,35.52,76998.0,0.0,0.95164,4e-05,7.05835]
[1777618838527,35.52,76998.0,0.0,0.95164,4e-05,7.05835]
[1777618843636,35.51,76998.17,0.0,0.95166,4e-05,7.05615]
[1777618847899,35.51,77000.64,0.0,0.95176,4e-05,7.04409]
[1777618847950,35.51,77000.64,0.0,0.95176,4e-05,7.04409]
[1777618847917,35.51,77001.56,0.0,0.9518,4e-05,7.03943]
[1777618848074,35.51,77001.56,0.0,0.9518,4e-05,7.03943]
[1777618848191,35.51,77001.56,0.0,0.9518,4e-05,7.03943]
[1777618848301,35.51,77001.56,0.0,0.9518,4e-05,7.03943]
[1777618848328,35.51,77001.56,0.0,0.9518,4e-05,7.03943]
[1777618848672,35.51,77002.15,0.0,0.95183,4e-05,7.03672]
[1777618853708,35.51,77003.89,0.0,0.9519,4e-05,7.02775]
[1777618857215,35.51,77003.94,0.0,0.95191,4e-05,7.02715]
[1777618857267,35.51,77003.94,0.0,0.95191,4e-05,7.02715]
[1777618857328,35.51,77003.94,0.0,0.95191,4e-05,7.02715]
[1777618857737,35.51,77003.93,0.0,0.95191,4e-05,7.02682]
[1777618862772,35.51,77009.24,0.0,0.95213,4e-05,7.00154]
[1777618863178,35.51,77009.24,0.0,0.95213,4e-05,7.00154]
[1777618863230,35.51,77009.24,0.0,0.95213,4e-05,7.00154]
[1777618863327,35.51,77009.24,0.0,0.95213,4e-05,7.00154]
[1777618863648,35.51,77009.24,0.0,0.95213,4e-05,7.00154]
[1777618863699,35.51,77009.24,0.0,0.95213,4e-05,7.00154]
[1777618863835,35.51,77009.24,0.0,0.95213,4e-05,7.00154]
[1777618863909,35.51,77009.46,0.0,0.95214,4e-05,7.00085]
[1777618865796,35.51,77003.61,0.0,0.9519,4e-05,7.02819]
[1777618866803,35.51,76997.64,0.0,0.95166,4e-05,7.05615]
[1777618867300,35.51,76997.64,0.0,0.95166,4e-05,7.05615]
[1777618867323,35.51,76997.64,0.0,0.95166,4e-05,7.05615]
[1777618867705,35.51,76997.64,0.0,0.95166,4e-05,7.05615]
[1777618867810,35.51,76998.46,0.0,0.95168,4e-05,7.05283]
[1777618869711,35.51,76998.71,0.0,0.95169,4e-05,7.05208]
[1777618869717,35.51,76998.71,0.0,0.95169,4e-05,7.05208]
[1777618869825,35.51,76998.71,0.0,0.95169,4e-05,7.05208]
[1777618872583,35.51,76998.05,0.0,0.95166,4e-05,7.0557]
[1777618872826,35.51,76998.05,0.0,0.95166,4e-05,7.0557]
[1777618872927,35.51,76991.26,0.0,0.95139,4e-05,7.08652]
[1777618873852,35.51,76988.5,0.0,0.95128,4e-05,7.09898]
[1777618874039,35.51,76988.5,0.0,0.95128,4e-05,7.09898]
[1777618874042,35.51,76988.5,0.0,0.95128,4e-05,7.09898]
[1777618874075,35.51,76988.5,0.0,0.95128,4e-05,7.09898]
[1777618875328,35.51,76988.43,0.0,0.95128,4e-05,7.09899]
[1777618875866,35.51,76988.29,0.0,0.95128,4e-05,7.09933]
[1777618880901,35.51,76987.12,0.0,0.95124,4e-05,7.10319]
[1777618881624,35.51,76987.12,0.0,0.95124,4e-05,7.10319]
[1777618881640,35.51,76987.12,0.0,0.95124,4e-05,7.10319]
[1777618881827,35.51,76987.12,0.0,0.95124,4e-05,7.10319]
[1777618881908,35.51,76989.32,0.0,0.95134,4e-05,7.09272]
[1777618883742,35.51,76990.61,0.0,0.95139,4e-05,7.08647]
[1777618883793,35.51,76990.61,0.0,0.95139,4e-05,7.08647]
[1777618883922,35.51,76980.94,0.0,0.951,4e-05,7.13094]
[1777618884929,35.5,76974.24,0.0,0.95073,4e-05,7.16171]
[1777618886582,35.5,76972.32,0.0,0.95065,4e-05,7.17024]
[1777618891978,35.5,76967.73,0.0,0.95051,4e-05,7.18607]
[1777618892985,35.5,76962.54,0.0,0.9503,4e-05,7.20984]
[1777618893992,35.5,76960.06,0.0,0.9502,4e-05,7.22095]
[1777618899028,35.49,76962.77,0.0,0.95033,4e-05,7.20581]
[1777618904063,35.49,76964.3,0.0,0.95042,4e-05,7.19626]
[1777618909099,35.48,76965.89,0.0,0.9505,4e-05,7.18641]
[1777618914134,35.48,76966.59,0.0,0.95055,4e-05,7.1808]
[1777618916149,35.48,76970.23,0.0,0.95071,4e-05,7.16293]
[1777618917155,35.48,76975.85,0.0,0.95094,4e-05,7.13702]
[1777618918163,35.48,76978.84,0.0,0.95106,4e-05,7.12341]
[1777618923198,35.48,76977.96,0.0,0.95101,4e-05,7.1289]
[1777618928232,35.48,76977.41,0.0,0.95097,4e-05,7.13286]
[1777618929241,35.48,76981.82,0.0,0.95115,4e-05,7.1127]
[1777618933269,35.49,76985.04,0.0,0.95127,4e-05,7.0991]
[1777618939311,35.49,76987.11,0.0,0.95134,4e-05,7.09169]
[1777618944346,35.49,76986.37,0.0,0.95129,4e-05,7.09698]
[1777618949380,35.5,76988.04,0.0,0.95134,4e-05,7.09115]
[1777618951394,35.5,76984.9,0.0,0.95123,4e-05,7.10346]
[1777618952402,35.5,76982.2,0.0,0.95111,4e-05,7.11632]
[1777618957437,35.5,76983.47,0.0,0.95115,4e-05,7.11219]
[1777618958443,35.5,76985.69,0.0,0.95124,4e-05,7.10227]
[1777618963479,35.51,76986.45,0.0,0.95125,4e-05,7.10058]
[1777618969521,35.51,76985.21,0.0,0.95118,4e-05,7.10845]
[1777618975566,35.52,76984.46,0.0,0.95114,4e-05,7.11396]
[1777618980601,35.52,76985.63,0.0,0.95117,4e-05,7.1102]
[1777618982615,35.52,76981.96,0.0,0.95101,4e-05,7.12785]
[1777618987650,35.52,76983.44,0.0,0.95106,4e-05,7.12251]
[1777618992685,35.53,76983.28,0.0,0.95104,4e-05,7.12479]
[1777618997719,35.53,76981.26,0.0,0.95095,4e-05,7.13565]
[1777619002756,35.53,76980.04,0.0,0.95088,4e-05,7.14272]
[1777619007793,35.53,76980.42,0.0,0.95089,4e-05,7.14235]
[1777619008800,35.53,76968.99,0.0,0.95042,4e-05,7.19575]
[1777619009807,35.53,76957.9,0.0,0.94996,4e-05,7.24782]
[1777619010814,35.54,76955.6,0.0,0.94986,4e-05,7.25927]
[1777619011821,35.54,76956.52,0.0,0.94991,4e-05,7.25253]
[1777619016856,35.54,76955.11,0.0,0.94983,4e-05,7.26151]
[1777619020884,35.54,76948.73,0.0,0.94955,4e-05,7.29319]
[1777619021891,35.55,76945.35,0.0,0.94941,4e-05,7.30963]
[1777619023905,35.55,76943.5,0.0,0.94932,4e-05,7.3193]
[1777619024912,35.55,76945.94,0.0,0.94942,4e-05,7.30826]
[1777619026672,35.55,76945.41,0.0,0.94939,4e-05,7.3112]
[1777619026724,35.55,76945.41,0.0,0.94939,4e-05,7.3112]
[1777619026826,35.55,76945.41,0.0,0.94939,4e-05,7.3112]
[1777619026926,35.55,76944.11,0.0,0.94933,4e-05,7.31779]
[1777619029947,35.55,76946.48,0.0,0.94942,4e-05,7.30801]
[1777619033975,35.57,76948.8,0.0,0.94943,4e-05,7.30768]
[1777619036996,35.59,76952.25,0.0,0.94948,4e-05,7.30112]
[1777619042034,35.62,76952.89,0.0,0.94935,4e-05,7.3164]
[1777619047069,35.63,76953.58,0.0,0.94933,4e-05,7.31895]
[1777619051097,35.64,76949.05,0.0,0.94913,4e-05,7.34182]
[1777619056132,35.64,76949.9,0.0,0.94915,4e-05,7.33959]
[1777619058146,35.64,76955.58,0.0,0.94938,4e-05,7.31361]
[1777619060160,35.64,76960.84,0.0,0.94959,4e-05,7.28972]
[1777619062174,35.65,76963.97,0.0,0.94968,4e-05,7.27972]
[1777619067209,35.66,76963.49,0.0,0.94964,4e-05,7.28408]
[1777619072244,35.66,76963.19,0.0,0.94963,4e-05,7.28445]
[1777619077279,35.66,76958.39,0.0,0.94942,4e-05,7.30883]
[1777619078285,35.66,76956.26,0.0,0.94932,4e-05,7.31916]
[1777619083321,35.67,76957.31,0.0,0.94935,4e-05,7.31586]
[1777619086342,35.67,76959.98,0.0,0.94946,4e-05,7.30432]
[1777619091377,35.67,76960.3,0.0,0.94945,4e-05,7.3045]
[1777619096412,35.67,76959.01,0.0,0.94939,4e-05,7.31218]
[1777619098425,35.68,76961.5,0.0,0.94948,4e-05,7.30115]
[1777619101449,35.68,76963.88,0.0,0.94958,4e-05,7.291]
[1777619106484,35.68,76963.48,0.0,0.94954,4e-05,7.29454]
[1777619112526,35.68,76963.93,0.0,0.94955,4e-05,7.29439]
[1777619114540,35.69,76966.81,0.0,0.94966,4e-05,7.28156]
[1777619119576,35.69,76967.26,0.0,0.94966,4e-05,7.2812]
[1777619124611,35.69,76966.93,0.0,0.94963,4e-05,7.28447]
[1777619127632,35.69,76964.43,0.0,0.94952,4e-05,7.29721]
[1777619132667,35.7,76964.86,0.0,0.94954,4e-05,7.29383]
[1777619133674,35.7,76967.56,0.0,0.94965,4e-05,7.28155]
[1777619134680,35.7,76971.09,0.0,0.9498,4e-05,7.26542]
[1777619139716,35.7,76970.84,0.0,0.94977,4e-05,7.26856]
[1777619145758,35.71,76971.55,0.0,0.94978,4e-05,7.26758]
[1777619150792,35.71,76972.02,0.0,0.94978,4e-05,7.26735]
[1777619153813,35.71,76974.4,0.0,0.94987,4e-05,7.25742]
[1777619159856,35.72,76975.87,0.0,0.94991,4e-05,7.25303]
[1777619161870,35.72,76973.57,0.0,0.94981,4e-05,7.26457]
[1777619166905,35.72,76971.89,0.0,0.94972,4e-05,7.27429]
[1777619171940,35.72,76971.87,0.0,0.9497,4e-05,7.27623]
[1777619176977,35.73,76970.64,0.0,0.94964,4e-05,7.2838]
[1777619179998,35.73,76967.76,0.0,0.94951,4e-05,7.29833]
[1777619186040,35.73,76969.3,0.0,0.94955,4e-05,7.29317]
[1777619187046,35.73,76966.28,0.0,0.94943,4e-05,7.30764]
[1777619190067,35.74,76963.99,0.0,0.94932,4e-05,7.31934]
[1777619192082,35.74,76967.09,0.0,0.94946,4e-05,7.30241]
[1777619193089,35.74,76969.9,0.0,0.94958,4e-05,7.28959]
[1777619197117,35.74,76966.89,0.0,0.94944,4e-05,7.30507]
[1777619202152,35.74,76967.67,0.0,0.94946,4e-05,7.30308]
[1777619208194,35.75,76968.43,0.0,0.94947,4e-05,7.3019]
[1777619214236,35.75,76969.97,0.0,0.94952,4e-05,7.29679]
[1777619218264,35.75,76973.16,0.0,0.94964,4e-05,7.2833]
[1777619219271,35.76,76977.4,0.0,0.94981,4e-05,7.2639]
[1777619224306,35.76,76976.36,0.0,0.94975,4e-05,7.27072]
[1777619229341,35.76,76976.85,0.0,0.94975,4e-05,7.27033]
[1777619234376,35.77,76976.89,0.0,0.94974,4e-05,7.272]
[1777619236390,35.77,76980.9,0.0,0.94989,4e-05,7.25406]
[1777619237397,35.77,76985.91,0.0,0.9501,4e-05,7.23116]
[1777619238403,35.77,76991.42,0.0,0.95032,4e-05,7.20602]
[1777619241425,35.77,76996.14,0.0,0.9505,4e-05,7.18561]
[1777619243439,35.77,76998.82,0.0,0.9506,4e-05,7.17428]
[1777619246460,35.78,76996.76,0.0,0.9505,4e-05,7.18548]
[1777619247467,35.78,76994.77,0.0,0.95041,4e-05,7.19523]
[1777619253509,35.78,76995.67,0.0,0.95044,4e-05,7.1914]
[1777619258544,35.79,76995.56,0.0,0.95041,4e-05,7.19479]
[1777619261565,35.79,77001.19,0.0,0.95063,4e-05,7.17054]
[1777619263579,35.8,77003.88,0.0,0.95072,4e-05,7.1594]
[1777619269621,35.8,77004.35,0.0,0.95071,4e-05,7.16118]
[1777619270629,35.8,77007.64,0.0,0.95084,4e-05,7.14668]
[1777619275664,35.81,77007.89,0.0,0.95082,4e-05,7.14895]
[1777619280099,35.81,77008.13,0.0,0.95081,4e-05,7.14988]
[1777619285733,35.82,77007.59,0.0,0.95075,4e-05,7.15708]
[1777619290769,35.83,77007.1,0.0,0.9507,4e-05,7.16264]
[1777619295805,35.84,77007.0,0.0,0.95067,4e-05,7.16636]
[1777619300840,35.84,77007.02,0.0,0.95064,4e-05,7.16951]
[1777619305874,35.85,77006.19,0.0,0.95058,4e-05,7.17652]
[1777619311918,35.85,77006.28,0.0,0.95057,4e-05,7.17687]
[1777619316951,35.86,77006.74,0.0,0.95056,4e-05,7.17789]
[1777619322994,35.87,77006.8,0.0,0.95053,4e-05,7.18137]
[1777619328029,35.87,77006.06,0.0,0.95047,4e-05,7.18788]
[1777619333064,35.88,77006.75,0.0,0.95048,4e-05,7.18775]
[1777619335078,35.88,77001.59,0.0,0.95025,4e-05,7.21279]
[1777619336085,35.88,76998.23,0.0,0.95011,4e-05,7.2289]
[1777619337091,35.88,76994.93,0.0,0.94997,4e-05,7.24472]
[1777619338099,35.89,76991.44,0.0,0.94979,4e-05,7.26583]
[1777619341120,35.92,76988.78,0.0,0.94957,4e-05,7.29093]
[1777619347163,35.93,76990.11,0.0,0.94954,4e-05,7.29391]
[1777619348186,35.93,76990.11,0.0,0.94954,4e-05,7.29391]
[1777619354212,35.94,76999.96,0.0,0.94993,4e-05,7.25056]
[1777619355219,35.94,77004.29,0.0,0.9501,4e-05,7.23084]
[1777619356226,35.94,77015.37,0.0,0.95055,4e-05,7.18013]
[1777619357232,35.94,77021.99,0.0,0.95082,4e-05,7.14963]
[1777619358240,35.94,77023.92,0.0,0.95089,4e-05,7.14078]
[1777619360254,35.94,77032.42,0.0,0.95123,4e-05,7.10199]
[1777619361261,35.94,77039.37,0.0,0.95151,4e-05,7.07035]
[1777619363275,35.94,77040.96,0.0,0.95156,4e-05,7.06507]
[1777619367303,35.95,77043.33,0.0,0.95162,4e-05,7.0585]
[1777619369195,35.95,77043.37,0.0,0.95162,4e-05,7.05851]
[1777619372338,35.95,77041.23,0.0,0.95154,4e-05,7.0661]
[1777619377373,35.95,77041.16,0.0,0.95153,4e-05,7.06764]
[1777619381401,35.96,77046.35,0.0,0.95173,4e-05,7.04422]
[1777619382409,35.96,77050.02,0.0,0.95188,4e-05,7.0278]
[1777619385430,35.96,77053.53,0.0,0.95201,4e-05,7.01272]
[1777619389458,35.96,77057.63,0.0,0.95216,4e-05,6.99533]
[1777619390652,35.96,77058.42,0.0,0.95219,4e-05,6.99208]
[1777619390704,35.96,77058.42,0.0,0.95219,4e-05,6.99208]
[1777619390825,35.96,77058.42,0.0,0.95219,4e-05,6.99208]
[1777619396507,35.96,77060.5,0.0,0.95225,4e-05,6.98463]
[1777619398520,35.96,77062.89,0.0,0.95234,4e-05,6.97452]
[1777619400535,35.97,77067.56,0.0,0.95252,4e-05,6.95418]
[1777619402715,35.97,77069.57,0.0,0.95259,4e-05,6.94593]
[1777619403556,35.97,77064.15,0.0,0.95238,4e-05,6.97076]
[1777619406577,35.97,77055.68,0.0,0.95203,4e-05,7.01011]
[1777619407583,35.97,77053.71,0.0,0.95195,4e-05,7.01934]
[1777619412619,35.97,77052.45,0.0,0.95189,4e-05,7.02646]
[1777619417653,35.98,77053.08,0.0,0.9519,4e-05,7.02504]
[1777619422689,35.98,77051.78,0.0,0.95184,4e-05,7.03237]
[1777619423696,35.98,77048.02,0.0,0.95169,4e-05,7.04972]
[1777619428731,35.98,77047.19,0.0,0.95164,4e-05,7.05472]
[1777619433766,35.98,77047.09,0.0,0.95165,4e-05,7.05342]
[1777619438806,35.99,77046.92,0.0,0.95163,4e-05,7.05542]
[1777619443841,35.99,77047.03,0.0,0.95162,4e-05,7.05617]
[1777619450890,35.99,77047.18,0.0,0.95162,4e-05,7.05722]
[1777619455925,35.99,77047.23,0.0,0.95161,4e-05,7.05825]
[1777619462974,36.0,77047.43,0.0,0.9516,4e-05,7.05909]
[1777619468009,36.0,77046.98,0.0,0.95157,4e-05,7.06238]
[1777619471029,36.0,77049.23,0.0,0.95165,4e-05,7.0529]
[1777619472347,36.0,77044.13,0.0,0.95145,4e-05,7.07634]
[1777619479086,36.02,77042.89,0.0,0.95134,4e-05,7.08877]
[1777619489156,36.02,77043.78,0.0,0.95136,4e-05,7.08651]
[1777619494193,36.02,77043.84,0.0,0.95138,4e-05,7.08412]
[1777619496206,36.02,77048.52,0.0,0.95156,4e-05,7.0632]
[1777619497213,36.02,77051.33,0.0,0.95165,4e-05,7.05256]
[1777619498220,36.03,77049.47,0.0,0.95156,4e-05,7.06327]
[1777619501241,36.04,77052.58,0.0,0.95165,4e-05,7.05342]
[1777619504261,36.05,77054.51,0.0,0.95168,4e-05,7.04929]
[1777619509297,36.05,77055.13,0.0,0.9517,4e-05,7.04758]
[1777619513325,36.05,77052.54,0.0,0.95159,4e-05,7.06019]
[1777619518360,36.05,77051.39,0.0,0.95153,4e-05,7.06638]
[1777619523395,36.05,77052.86,0.0,0.95158,4e-05,7.06068]
[1777619528430,36.06,77052.28,0.0,0.95155,4e-05,7.06434]
[1777619531451,36.06,77050.47,0.0,0.95147,4e-05,7.07316]
[1777619536486,36.06,77048.01,0.0,0.95137,4e-05,7.08529]
[1777619537493,36.06,77045.22,0.0,0.95126,4e-05,7.09817]
[1777619542528,36.06,77043.05,0.0,0.95116,4e-05,7.10897]
[1777619547563,36.06,77041.22,0.0,0.95108,4e-05,7.118]
[1777619550587,36.06,77043.1,0.0,0.95115,4e-05,7.10986]
[1777619553608,36.06,77045.86,0.0,0.95128,4e-05,7.09476]
[1777619558643,36.06,77044.07,0.0,0.9512,4e-05,7.10384]
[1777619566699,36.07,77039.3,0.0,0.951,4e-05,7.12692]
[1777619571734,36.07,77039.4,0.0,0.951,4e-05,7.12717]
[1777619576769,36.07,77039.47,0.0,0.95099,4e-05,7.1276]
[1777619581804,36.07,77039.72,0.0,0.95099,4e-05,7.12723]
[1777619586839,36.07,77039.93,0.0,0.951,4e-05,7.12707]
[1777619591874,36.07,77039.92,0.0,0.95099,4e-05,7.12793]
[1777619596914,36.08,77038.71,0.0,0.95093,4e-05,7.13427]
[1777619600941,36.08,77040.62,0.0,0.951,4e-05,7.12618]
[1777619605977,36.08,77041.36,0.0,0.95103,4e-05,7.12367]
[1777619608997,36.08,77039.15,0.0,0.95093,4e-05,7.13429]
[1777619614032,36.08,77038.02,0.0,0.9509,4e-05,7.13726]
[1777619619478,36.08,77036.46,0.0,0.95083,4e-05,7.14502]
[1777619621081,36.08,77034.61,0.0,0.95075,4e-05,7.15393]
[1777619624103,36.08,77032.08,0.0,0.95065,4e-05,7.16589]
[1777619629137,36.09,77032.62,0.0,0.95067,4e-05,7.16394]
[1777619632159,36.09,77030.36,0.0,0.95057,4e-05,7.17457]
[1777619634173,36.09,77025.52,0.0,0.95038,4e-05,7.19691]
[1777619639208,36.09,77024.32,0.0,0.95033,4e-05,7.20256]
[1777619644244,36.09,77024.22,0.0,0.95032,4e-05,7.20313]
[1777619649279,36.09,77023.47,0.0,0.95029,4e-05,7.20667]
[1777619650287,36.09,77019.33,0.0,0.95012,4e-05,7.22571]
[1777619652302,36.09,77017.2,0.0,0.95004,4e-05,7.23545]
[1777619657336,36.09,77016.28,0.0,0.95,4e-05,7.23943]
[1777619662372,36.09,77016.22,0.0,0.95,4e-05,7.23941]
[1777619667407,36.09,77019.01,0.0,0.95012,4e-05,7.22625]
[1777619672442,36.08,77021.59,0.0,0.95024,4e-05,7.21113]
[1777619677477,36.08,77022.06,0.0,0.95026,4e-05,7.20881]
[1777619682513,36.08,77021.38,0.0,0.95024,4e-05,7.21175]
[1777619687547,36.08,77021.23,0.0,0.95023,4e-05,7.21223]
[1777619692583,36.08,77021.21,0.0,0.95023,4e-05,7.21208]
[1777619697618,36.08,77021.28,0.0,0.95024,4e-05,7.21151]
[1777619701647,36.08,77025.28,0.0,0.9504,4e-05,7.19296]
[1777619706685,36.08,77025.32,0.0,0.9504,4e-05,7.19268]
[1777619711719,36.08,77024.47,0.0,0.95037,4e-05,7.19647]
[1777619716756,36.08,77025.54,0.0,0.95042,4e-05,7.19143]
[1777619719777,36.08,77022.58,0.0,0.9503,4e-05,7.20493]
[1777619724812,36.08,77023.41,0.0,0.95033,4e-05,7.20086]
[1777619729847,36.08,77022.05,0.0,0.95028,4e-05,7.20684]
[1777619734882,36.08,77022.64,0.0,0.95032,4e-05,7.20085]
[1777619735888,36.08,77020.32,0.0,0.95023,4e-05,7.21146]
[1777619736895,36.08,77014.61,0.0,0.95,4e-05,7.23767]
[1777619740923,36.08,77012.67,0.0,0.94992,4e-05,7.24614]
[1777619742938,36.08,77009.5,0.0,0.9498,4e-05,7.26052]
[1777619743945,36.08,77005.31,0.0,0.94963,4e-05,7.27975]
[1777619744953,36.08,76999.22,0.0,0.94938,4e-05,7.30778]
[1777619746970,36.08,76993.07,0.0,0.94913,4e-05,7.3359]
[1777619752008,36.07,76992.38,0.0,0.94911,4e-05,7.33786]
[1777619758046,36.07,76993.77,0.0,0.94918,4e-05,7.33002]
[1777619763082,36.07,76995.12,0.0,0.94925,4e-05,7.32273]
[1777619768117,36.07,76995.37,0.0,0.94926,4e-05,7.32062]
[1777619772145,36.07,77001.06,0.0,0.9495,4e-05,7.29352]
[1777619773152,36.07,77003.98,0.0,0.94963,4e-05,7.27986]
[1777619774159,36.07,77006.08,0.0,0.94971,4e-05,7.27004]
[1777619777180,36.07,77008.05,0.0,0.9498,4e-05,7.26065]
[1777619782215,36.07,77007.84,0.0,0.94979,4e-05,7.26119]
[1777619787251,36.06,77006.69,0.0,0.94975,4e-05,7.26607]
[1777619792286,36.06,77006.31,0.0,0.94976,4e-05,7.26426]
[1777619795307,36.06,77002.55,0.0,0.9496,4e-05,7.28133]
[1777619798328,36.06,77000.26,0.0,0.94951,4e-05,7.29153]
[1777619803365,36.06,77000.02,0.0,0.94951,4e-05,7.29189]
[1777619807393,36.06,77002.01,0.0,0.9496,4e-05,7.28209]
[1777619810414,36.06,77006.86,0.0,0.9498,4e-05,7.2593]
[1777619811421,36.06,77009.28,0.0,0.9499,4e-05,7.24804]
[1777619812428,36.06,77012.24,0.0,0.95002,4e-05,7.23431]
[1777619817463,36.06,77014.41,0.0,0.95011,4e-05,7.22409]
[1777619822498,36.06,77014.47,0.0,0.95011,4e-05,7.22368]
[1777619826525,36.06,77018.75,0.0,0.95029,4e-05,7.20387]
[1777619831561,36.06,77019.71,0.0,0.95033,4e-05,7.19953]
[1777619837603,36.06,77021.05,0.0,0.95038,4e-05,7.19351]
[1777619843645,36.06,77021.05,0.0,0.95038,4e-05,7.1937]
[1777619848680,36.06,77021.94,0.0,0.95041,4e-05,7.18976]
[1777619851701,36.06,77024.17,0.0,0.95052,4e-05,7.17662]
[1777619857743,36.06,77023.76,0.0,0.9505,4e-05,7.17881]
[1777619859757,36.06,77027.57,0.0,0.95065,4e-05,7.16145]
[1777619860764,36.06,77031.33,0.0,0.95081,4e-05,7.1443]
[1777619862778,36.06,77033.16,0.0,0.95088,4e-05,7.13614]
[1777619863785,36.06,77035.37,0.0,0.95097,4e-05,7.12617]
[1777619869827,36.06,77036.25,0.0,0.95099,4e-05,7.12299]
[1777619872848,36.06,77038.43,0.0,0.95108,4e-05,7.11361]
[1777619877882,36.07,77037.98,0.0,0.95104,4e-05,7.1179]
[1777619881911,36.07,77033.92,0.0,0.95085,4e-05,7.13899]
[1777619883925,36.07,77036.8,0.0,0.95096,4e-05,7.12706]
[1777619888959,36.08,77035.19,0.0,0.95087,4e-05,7.13738]
[1777619893995,36.09,77035.33,0.0,0.95085,4e-05,7.13975]
[1777619899031,36.09,77035.47,0.0,0.95083,4e-05,7.14209]
[1777619903059,36.1,77026.85,0.0,0.95046,4e-05,7.18391]
[1777619904066,36.1,77026.14,0.0,0.95043,4e-05,7.18768]
[1777619909101,36.1,77027.44,0.0,0.95046,4e-05,7.18424]
[1777619911114,36.1,77034.32,0.0,0.95075,4e-05,7.15076]
[1777619912121,36.1,77037.32,0.0,0.95086,4e-05,7.13762]
[1777619917157,36.11,77036.97,0.0,0.95082,4e-05,7.14214]
[1777619922192,36.12,77038.26,0.0,0.95085,4e-05,7.13913]
[1777619927227,36.12,77039.63,0.0,0.95088,4e-05,7.13579]
[1777619932262,36.13,77039.33,0.0,0.95084,4e-05,7.14002]
[1777619937297,36.13,77038.7,0.0,0.95079,4e-05,7.14572]
[1777619942332,36.14,77038.88,0.0,0.95078,4e-05,7.14766]
[1777619947367,36.14,77038.66,0.0,0.95074,4e-05,7.1514]
[1777619952402,36.15,77038.96,0.0,0.95073,4e-05,7.15272]
[1777619955422,36.15,77043.06,0.0,0.95088,4e-05,7.13563]
[1777619960458,36.15,77044.32,0.0,0.95093,4e-05,7.1302]
[1777619961465,36.15,77048.09,0.0,0.95108,4e-05,7.11309]
[1777619965493,36.15,77052.87,0.0,0.95127,4e-05,7.09176]
[1777619970528,36.15,77053.22,0.0,0.95128,4e-05,7.09084]
[1777619976570,36.15,77053.7,0.0,0.95131,4e-05,7.0865]
[1777619981606,36.16,77053.4,0.0,0.95129,4e-05,7.08864]
[1777619983620,36.16,77057.24,0.0,0.95144,4e-05,7.07156]
[1777619988655,36.16,77041.62,0.0,0.95081,4e-05,7.14355]
[1777619989662,36.16,77036.81,0.0,0.95061,4e-05,7.1661]
[1777619994699,36.16,77036.56,0.0,0.95057,4e-05,7.17001]
[1777619995705,36.17,77025.92,0.0,0.95014,4e-05,7.21929]
[1777619996712,36.17,77027.97,0.0,0.95022,4e-05,7.21034]
[1777619998726,36.17,77025.3,0.0,0.9501,4e-05,7.22353]
[1777619999733,36.17,77021.75,0.0,0.94995,4e-05,7.24029]
[1777620003761,36.17,77029.45,0.0,0.95025,4e-05,7.20661]
[1777620004768,36.17,77031.52,0.0,0.95033,4e-05,7.19761]
[1777620006782,36.18,77029.42,0.0,0.95024,4e-05,7.20823]
[1777620007789,36.18,77025.55,0.0,0.95008,4e-05,7.22647]
[1777620010070,36.18,77028.9,0.0,0.9502,4e-05,7.21247]
[1777620010810,36.18,77030.86,0.0,0.95028,4e-05,7.20349]
[1777620011817,36.18,77033.79,0.0,0.95039,4e-05,7.19056]
[1777620014838,36.18,77039.9,0.0,0.95063,4e-05,7.16417]
[1777620016851,36.18,77047.46,0.0,0.95093,4e-05,7.12976]
[1777620019876,36.19,77047.6,0.0,0.95093,4e-05,7.13032]
[1777620024910,36.19,77046.67,0.0,0.95088,4e-05,7.13507]
[1777620029945,36.19,77048.91,0.0,0.95097,4e-05,7.12541]
[1777620030952,36.19,77052.87,0.0,0.95113,4e-05,7.10753]
[1777620035988,36.19,77056.82,0.0,0.9513,4e-05,7.08735]
[1777620041025,36.19,77060.27,0.0,0.95142,4e-05,7.07262]
[1777620042032,36.19,77062.3,0.0,0.9515,4e-05,7.06362]
[1777620046060,36.19,77064.58,0.0,0.95158,4e-05,7.05437]
[1777620047067,36.19,77066.65,0.0,0.95166,4e-05,7.04525]
[1777620049081,36.19,77068.75,0.0,0.95174,4e-05,7.03623]
[1777620051095,36.19,77071.87,0.0,0.95186,4e-05,7.0224]
[1777620055125,36.2,77073.57,0.0,0.95192,4e-05,7.01604]
[1777620058146,36.2,77071.36,0.0,0.95183,4e-05,7.02676]
[1777620064188,36.2,77072.19,0.0,0.95185,4e-05,7.02449]
[1777620069223,36.2,77073.41,0.0,0.95189,4e-05,7.01961]
[1777620072244,36.2,77077.6,0.0,0.95205,4e-05,7.00151]
[1777620073251,36.2,77079.37,0.0,0.95211,4e-05,6.99384]
[1777620077280,36.21,77076.81,0.0,0.952,4e-05,7.00654]
[1777620079294,36.21,77074.87,0.0,0.95192,4e-05,7.0158]
[1777620083321,36.21,77071.12,0.0,0.95177,4e-05,7.03369]
[1777620090371,36.21,77070.38,0.0,0.95172,4e-05,7.03856]
[1777620095406,36.21,77070.65,0.0,0.95174,4e-05,7.03547]
[1777620100441,36.22,77073.05,0.0,0.95183,4e-05,7.02579]
[1777620105476,36.22,77074.3,0.0,0.95187,4e-05,7.02141]
[1777620110511,36.22,77073.67,0.0,0.95183,4e-05,7.02548]
[1777620114539,36.22,77071.26,0.0,0.95173,4e-05,7.0373]
[1777620119574,36.23,77072.23,0.0,0.95176,4e-05,7.03404]
[1777620124612,36.23,77071.37,0.0,0.95171,4e-05,7.03905]
[1777620129644,36.23,77071.88,0.0,0.95173,4e-05,7.03785]
[1777620134679,36.23,77072.57,0.0,0.95174,4e-05,7.03586]
[1777620139714,36.23,77072.5,0.0,0.95173,4e-05,7.0373]
[1777620143742,36.24,77058.05,0.0,0.95113,4e-05,7.10546]
[1777620144749,36.24,77058.85,0.0,0.95116,4e-05,7.10296]
[1777620146763,36.25,77053.08,0.0,0.95091,4e-05,7.13134]
[1777620149785,36.25,77051.27,0.0,0.95083,4e-05,7.13975]
[1777620151799,36.25,77049.18,0.0,0.95077,4e-05,7.14635]
[1777620157841,36.25,77049.07,0.0,0.95076,4e-05,7.14708]
[1777620159860,36.25,77044.16,0.0,0.95056,4e-05,7.16954]
[1777620160871,36.25,77039.05,0.0,0.95036,4e-05,7.19287]
[1777620165906,36.25,77037.82,0.0,0.95031,4e-05,7.19831]
[1777620169934,36.25,77032.57,0.0,0.9501,4e-05,7.22211]
[1777620170941,36.25,77027.5,0.0,0.94989,4e-05,7.24528]
[1777620173962,36.25,77024.61,0.0,0.94978,4e-05,7.25815]
[1777620176982,36.24,77019.49,0.0,0.94957,4e-05,7.28127]
[1777620177990,36.24,77017.43,0.0,0.94949,4e-05,7.29059]
[1777620178997,36.24,77020.08,0.0,0.9496,4e-05,7.27818]
[1777620184034,36.24,77021.41,0.0,0.94966,4e-05,7.27122]
[1777620185041,36.24,77019.28,0.0,0.94958,4e-05,7.28087]
[1777620186048,36.24,77010.11,0.0,0.9492,4e-05,7.32301]
[1777620187055,36.24,77005.73,0.0,0.94902,4e-05,7.3436]
[1777620188062,36.24,77005.79,0.0,0.94902,4e-05,7.34358]
[1777620194104,36.25,77011.45,0.0,0.94923,4e-05,7.32047]
[1777620195111,36.25,77017.59,0.0,0.94948,4e-05,7.29236]
[1777620197124,36.25,77018.95,0.0,0.94953,4e-05,7.28666]
[1777620199139,36.25,77025.23,0.0,0.94978,4e-05,7.2584]
[1777620201153,36.25,77028.18,0.0,0.94989,4e-05,7.24554]
[1777620203167,36.25,77030.74,0.0,0.94999,4e-05,7.23456]
[1777620209209,36.26,77029.77,0.0,0.94993,4e-05,7.24181]
[1777620213237,36.26,77032.4,0.0,0.95004,4e-05,7.22831]
[1777620218272,36.27,77030.18,0.0,0.94993,4e-05,7.24057]
[1777620223307,36.27,77030.23,0.0,0.94991,4e-05,7.24231]
[1777620225321,36.27,77032.62,0.0,0.95,4e-05,7.23214]
[1777620226328,36.27,77036.35,0.0,0.95016,4e-05,7.21496]
[1777620227334,36.27,77040.34,0.0,0.95032,4e-05,7.19665]
[1777620232370,36.27,77040.39,0.0,0.95032,4e-05,7.19623]
[1777620233377,36.27,77043.75,0.0,0.95046,4e-05,7.18084]
[1777620238411,36.27,77043.71,0.0,0.95046,4e-05,7.18092]
[1777620240426,36.27,77046.49,0.0,0.95057,4e-05,7.16818]
[1777620243447,36.27,77043.65,0.0,0.95046,4e-05,7.18109]
[1777620246468,36.27,77041.85,0.0,0.95038,4e-05,7.18917]
[1777620251503,36.27,77040.14,0.0,0.95032,4e-05,7.19665]
[1777620254524,36.27,77038.2,0.0,0.95024,4e-05,7.20525]
[1777620259559,36.27,77039.66,0.0,0.95031,4e-05,7.19807]
[1777620264594,36.27,77041.18,0.0,0.95037,4e-05,7.19068]
[1777620269629,36.27,77042.4,0.0,0.95042,4e-05,7.18471]
[1777620274664,36.27,77043.98,0.0,0.95051,4e-05,7.17414]
[1777620275671,36.27,77041.72,0.0,0.95042,4e-05,7.1844]
[1777620280706,36.26,77041.42,0.0,0.95041,4e-05,7.1854]
[1777620285743,36.26,77041.78,0.0,0.95043,4e-05,7.1834]
[1777620290777,36.26,77041.61,0.0,0.95042,4e-05,7.18384]
[1777620295812,36.26,77041.41,0.0,0.95042,4e-05,7.18442]
[1777620298833,36.26,77043.62,0.0,0.95051,4e-05,7.17414]
[1777620299840,36.26,77033.12,0.0,0.95009,4e-05,7.22208]
[1777620300847,36.26,77030.0,0.0,0.94996,4e-05,7.23626]
[1777620303152,36.26,77017.12,0.0,0.94944,4e-05,7.29517]
[1777620303868,36.26,77017.1,0.0,0.94944,4e-05,7.29501]
[1777620308904,36.26,77017.52,0.0,0.94947,4e-05,7.29181]
[1777620313939,36.26,77018.97,0.0,0.94954,4e-05,7.28391]
[1777620318975,36.25,77019.15,0.0,0.94955,4e-05,7.28187]
[1777620320989,36.25,77015.62,0.0,0.94941,4e-05,7.29766]
[1777620325020,36.25,77006.84,0.0,0.94906,4e-05,7.33716]
[1777620326027,36.25,77004.71,0.0,0.94897,4e-05,7.3472]
[1777620328041,36.25,77002.23,0.0,0.94887,4e-05,7.359]
[1777620330057,36.25,76992.23,0.0,0.94845,4e-05,7.40574]
[1777620331064,36.25,76990.29,0.0,0.94839,4e-05,7.41178]
[1777620332072,36.25,76986.41,0.0,0.94823,4e-05,7.42991]
[1777620333078,36.25,76984.42,0.0,0.94814,4e-05,7.43981]
[1777620336099,36.26,76975.89,0.0,0.94777,4e-05,7.48148]
[1777620339119,36.26,76983.34,0.0,0.94806,4e-05,7.44822]
[1777620340127,36.26,76988.65,0.0,0.94828,4e-05,7.42402]
[1777620343148,36.26,76994.92,0.0,0.94853,4e-05,7.39669]
[1777620348183,36.27,76996.93,0.0,0.94861,4e-05,7.38775]
[1777620353217,36.27,76993.17,0.0,0.94844,4e-05,7.40575]
[1777620358253,36.27,76992.48,0.0,0.94841,4e-05,7.4094]
[1777620363288,36.27,76992.83,0.0,0.94841,4e-05,7.40934]
[1777620368323,36.28,76993.21,0.0,0.9484,4e-05,7.41085]
[1777620373358,36.28,76993.15,0.0,0.94836,4e-05,7.41501]
[1777620378392,36.29,76993.01,0.0,0.94833,4e-05,7.41885]
[1777620383428,36.3,76992.77,0.0,0.94829,4e-05,7.42315]
[1777620388463,36.3,76992.43,0.0,0.94825,4e-05,7.42795]
[1777620392491,36.31,76990.32,0.0,0.94816,4e-05,7.43726]
[1777620397526,36.31,76990.16,0.0,0.94813,4e-05,7.44093]
[1777620402563,36.32,76990.11,0.0,0.9481,4e-05,7.44384]
[1777620407599,36.32,76990.17,0.0,0.94808,4e-05,7.446]
[1777620412634,36.33,76990.66,0.0,0.94808,4e-05,7.446]
[1777620417669,36.33,76990.21,0.0,0.94804,4e-05,7.45025]
[1777620419683,36.33,76983.56,0.0,0.94776,4e-05,7.48212]
[1777620420690,36.33,76975.68,0.0,0.94742,4e-05,7.51937]
[1777620422706,36.33,76973.06,0.0,0.94731,4e-05,7.53225]
[1777620427741,36.34,76971.71,0.0,0.94724,4e-05,7.54]
[1777620432777,36.34,76971.63,0.0,0.94722,4e-05,7.54185]
[1777620436805,36.34,76975.5,0.0,0.94738,4e-05,7.52492]
[1777620437819,36.34,76990.17,0.0,0.94799,4e-05,7.45665]
[1777620438826,36.34,76989.47,0.0,0.94796,4e-05,7.4598]
[1777620440840,36.34,76987.32,0.0,0.94787,4e-05,7.46961]
[1777620445875,36.34,76986.22,0.0,0.94783,4e-05,7.47418]
[1777620447889,36.34,76980.9,0.0,0.94761,4e-05,7.49882]
[1777620448896,36.34,76978.77,0.0,0.94752,4e-05,7.50863]
[1777620453930,36.34,76979.65,0.0,0.94759,4e-05,7.50055]
[1777620455945,36.34,76977.2,0.0,0.94749,4e-05,7.51172]
[1777620456952,36.34,76975.07,0.0,0.9474,4e-05,7.52153]
[1777620461987,36.34,76973.69,0.0,0.94735,4e-05,7.5271]
[1777620467023,36.33,76973.44,0.0,0.94735,4e-05,7.52728]
[1777620472058,36.33,76974.62,0.0,0.9474,4e-05,7.52082]
[1777620476086,36.33,76976.96,0.0,0.94751,4e-05,7.50916]
[1777620481121,36.33,76976.87,0.0,0.94751,4e-05,7.5088]
[1777620484142,36.33,76978.87,0.0,0.9476,4e-05,7.49897]
[1777620489177,36.33,76980.18,0.0,0.94766,4e-05,7.49221]
[1777620490185,36.33,76982.98,0.0,0.94778,4e-05,7.47901]
[1777620493207,36.33,76985.62,0.0,0.94789,4e-05,7.46645]
[1777620498242,36.33,76986.41,0.0,0.94793,4e-05,7.46253]
[1777620503277,36.33,76987.51,0.0,0.94797,4e-05,7.45728]
[1777620507305,36.33,76989.88,0.0,0.94807,4e-05,7.4462]
[1777620512339,36.33,76988.47,0.0,0.94803,4e-05,7.44979]
[1777620516368,36.33,76990.97,0.0,0.94814,4e-05,7.4382]
[1777620521403,36.33,76990.48,0.0,0.94811,4e-05,7.44066]
[1777620527445,36.33,76990.08,0.0,0.9481,4e-05,7.44277]
[1777620531474,36.33,76988.1,0.0,0.94801,4e-05,7.45215]
[1777620534495,36.33,76985.92,0.0,0.94792,4e-05,7.46243]
[1777620536509,36.33,76983.8,0.0,0.94783,4e-05,7.47238]
[1777620541544,36.33,76984.45,0.0,0.94786,4e-05,7.46934]
[1777620546579,36.33,76983.18,0.0,0.9478,4e-05,7.47528]
[1777620551614,36.33,76984.42,0.0,0.94786,4e-05,7.4695]
[1777620556649,36.33,76984.79,0.0,0.94787,4e-05,7.46781]
[1777620559670,36.33,76986.95,0.0,0.94796,4e-05,7.45775]
[1777620564705,36.33,76986.6,0.0,0.94795,4e-05,7.4595]
[1777620569740,36.33,76986.69,0.0,0.94795,4e-05,7.45919]
[1777620574774,36.33,76984.76,0.0,0.94789,4e-05,7.46519]
[1777620579810,36.33,76983.41,0.0,0.94783,4e-05,7.47153]
[1777620584845,36.33,76983.61,0.0,0.94784,4e-05,7.4706]
[1777620589880,36.33,76983.44,0.0,0.94783,4e-05,7.47141]
[1777620594915,36.33,76983.45,0.0,0.94783,4e-05,7.47138]
[1777620599950,36.33,76984.15,0.0,0.94786,4e-05,7.46816]
[1777620600957,36.33,76981.94,0.0,0.94777,4e-05,7.47849]
[1777620605992,36.33,76981.58,0.0,0.94775,4e-05,7.48011]
[1777620611027,36.33,76982.78,0.0,0.9478,4e-05,7.4745]
[1777620616063,36.33,76983.0,0.0,0.94781,4e-05,7.47348]
[1777620621098,36.33,76984.34,0.0,0.94787,4e-05,7.46726]
[1777620626133,36.33,76984.07,0.0,0.94786,4e-05,7.46856]
[1777620631168,36.33,76981.88,0.0,0.94778,4e-05,7.47571]
[1777620636203,36.33,76982.86,0.0,0.94783,4e-05,7.47109]
[1777620641238,36.33,76985.93,0.0,0.94795,4e-05,7.45674]
[1777620642245,36.33,76990.57,0.0,0.94815,4e-05,7.43512]
[1777620647280,36.33,76989.18,0.0,0.94809,4e-05,7.44181]
[1777620652315,36.33,76988.72,0.0,0.94807,4e-05,7.44414]
[1777620656343,36.33,76986.32,0.0,0.94797,4e-05,7.4554]
[1777620659364,36.33,76983.79,0.0,0.94786,4e-05,7.46721]
[1777620664399,36.33,76983.64,0.0,0.94785,4e-05,7.46781]
[1777620669434,36.33,76984.14,0.0,0.94788,4e-05,7.46537]
[1777620674469,36.33,76983.29,0.0,0.94784,4e-05,7.46923]
[1777620679506,36.33,76980.89,0.0,0.94774,4e-05,7.4803]
[1777620680512,36.33,76970.07,0.0,0.94729,4e-05,7.53096]
[1777620681519,36.33,76966.81,0.0,0.94715,4e-05,7.54614]
[1777620683604,36.33,76962.97,0.0,0.94698,4e-05,7.56503]
[1777620684540,36.33,76954.73,0.0,0.94663,4e-05,7.60429]
[1777620685546,36.33,76952.65,0.0,0.94653,4e-05,7.61444]
[1777620690582,36.33,76953.01,0.0,0.94654,4e-05,7.61429]
[1777620695617,36.34,76950.46,0.0,0.94643,4e-05,7.62484]
[1777620700652,36.34,76946.47,0.0,0.94625,4e-05,7.64529]
[1777620705687,36.34,76946.08,0.0,0.94622,4e-05,7.64855]
[1777620710722,36.34,76939.13,0.0,0.94591,4e-05,7.68289]
[1777620712745,36.35,76960.92,0.0,0.94684,4e-05,7.58022]
[1777620714758,36.35,76960.93,0.0,0.94683,4e-05,7.58075]
[1777620715897,36.35,76956.79,0.0,0.94665,4e-05,7.60102]
[1777620716772,36.35,76954.26,0.0,0.94654,4e-05,7.61331]
[1777620719793,36.35,76956.62,0.0,0.94663,4e-05,7.60279]
[1777620723821,36.35,76947.89,0.0,0.94624,4e-05,7.64574]
[1777620726911,36.35,76952.07,0.0,0.94642,4e-05,7.62679]
[1777620727849,36.35,76962.87,0.0,0.94687,4e-05,7.57613]
[1777620728856,36.36,76968.58,0.0,0.94711,4e-05,7.54965]
[1777620730870,36.36,76970.74,0.0,0.9472,4e-05,7.54038]
[1777620731877,36.36,76973.27,0.0,0.9473,4e-05,7.52895]
[1777620735907,36.36,76976.46,0.0,0.94742,4e-05,7.51581]
[1777620736914,36.36,76983.66,0.0,0.94772,4e-05,7.482]
[1777620737921,36.36,76986.29,0.0,0.94783,4e-05,7.46966]
[1777620742956,36.36,76987.06,0.0,0.94787,4e-05,7.46587]
[1777620747991,36.36,76989.24,0.0,0.94796,4e-05,7.45558]
[1777620752378,36.36,76991.82,0.0,0.94808,4e-05,7.44109]
[1777620755041,36.36,76988.12,0.0,0.94792,4e-05,7.45959]
[1777620760076,36.37,76988.08,0.0,0.9479,4e-05,7.46155]
[1777620765111,36.37,76988.49,0.0,0.94789,4e-05,7.46262]
[1777620767125,36.38,76990.86,0.0,0.94798,4e-05,7.45278]
[1777620772160,36.38,76990.53,0.0,0.94794,4e-05,7.45741]
[1777620777201,36.39,76990.04,0.0,0.94789,4e-05,7.46275]
[1777620781230,36.39,76997.28,0.0,0.94817,4e-05,7.43147]
[1777620782237,36.39,77002.91,0.0,0.9484,4e-05,7.40541]
[1777620787272,36.39,76998.21,0.0,0.9482,4e-05,7.42787]
[1777620788279,36.39,76996.24,0.0,0.94812,4e-05,7.43713]
[1777620793315,36.39,76995.49,0.0,0.94808,4e-05,7.44166]
[1777620798350,36.4,76996.19,0.0,0.94808,4e-05,7.44181]
[1777620803384,36.4,76995.25,0.0,0.94803,4e-05,7.44785]
[1777620808420,36.41,76996.3,0.0,0.94806,4e-05,7.44348]
[1777620809427,36.41,76993.62,0.0,0.94795,4e-05,7.45605]
[1777620814462,36.41,76993.31,0.0,0.94796,4e-05,7.45463]
[1777620822518,36.41,76993.25,0.0,0.94795,4e-05,7.45528]
[1777620828560,36.41,76992.17,0.0,0.9479,4e-05,7.46056]
[1777620833595,36.41,76992.58,0.0,0.94792,4e-05,7.45881]
[1777620838630,36.41,76992.39,0.0,0.94791,4e-05,7.46035]
[1777620843665,36.41,76992.47,0.0,0.94789,4e-05,7.46231]
[1777620848700,36.42,76992.85,0.0,0.94788,4e-05,7.46337]
[1777620853735,36.42,76992.49,0.0,0.94784,4e-05,7.46779]
[1777620858770,36.43,76992.72,0.0,0.94783,4e-05,7.4694]
[1777620863805,36.43,76991.21,0.0,0.94774,4e-05,7.47904]
[1777620868840,36.44,76990.89,0.0,0.9477,4e-05,7.48304]
[1777620873875,36.44,76990.87,0.0,0.9477,4e-05,7.48251]
[1777620879918,36.45,76991.19,0.0,0.94769,4e-05,7.48393]
[1777620884953,36.45,76991.2,0.0,0.94766,4e-05,7.48674]
[1777620889988,36.46,76990.72,0.0,0.94762,4e-05,7.49132]
[1777620895023,36.46,76990.38,0.0,0.94759,4e-05,7.49521]
[1777620900058,36.47,76990.62,0.0,0.94758,4e-05,7.49636]
[1777620905093,36.47,76991.33,0.0,0.94759,4e-05,7.4953]
[1777620910129,36.48,76990.75,0.0,0.94755,4e-05,7.50025]
[1777620915164,36.48,76989.66,0.0,0.94748,4e-05,7.5076]
[1777620920198,36.48,76989.55,0.0,0.94745,4e-05,7.51041]
[1777620925234,36.49,76989.64,0.0,0.94744,4e-05,7.51234]
[1777620930269,36.49,76989.44,0.0,0.94741,4e-05,7.51566]
[1777620935304,36.5,76990.75,0.0,0.94746,4e-05,7.50894]
[1777620939332,36.5,76995.58,0.0,0.94766,4e-05,7.48735]
[1777620940339,36.5,77003.31,0.0,0.94798,4e-05,7.45138]
[1777620941346,36.5,77007.64,0.0,0.94816,4e-05,7.43133]
[1777620946381,36.5,77009.05,0.0,0.94821,4e-05,7.42524]
[1777620951416,36.5,77009.37,0.0,0.94822,4e-05,7.42421]
[1777620953436,36.5,76990.69,0.0,0.94744,4e-05,7.51116]
[1777620954441,36.5,76980.99,0.0,0.94703,4e-05,7.55713]
[1777620955448,36.5,76982.41,0.0,0.94709,4e-05,7.55035]
[1777620957015,36.5,76985.34,0.0,0.94721,4e-05,7.5371]
[1777620957462,36.5,76989.63,0.0,0.94738,4e-05,7.51753]
[1777620962497,36.54,76986.76,0.0,0.94709,4e-05,7.55076]
[1777620967532,36.58,76987.15,0.0,0.94693,4e-05,7.56914]
[1777620972567,36.61,76987.18,0.0,0.9468,4e-05,7.58379]
[1777620977602,36.62,76987.76,0.0,0.94678,4e-05,7.58576]
[1777620983644,36.62,76987.62,0.0,0.94676,4e-05,7.58832]
[1777620986665,36.62,76998.45,0.0,0.94721,4e-05,7.53866]
[1777620987671,36.62,77002.88,0.0,0.94739,4e-05,7.51842]
[1777620989686,36.62,77005.19,0.0,0.94748,4e-05,7.50854]
[1777620994721,36.63,77007.45,0.0,0.94757,4e-05,7.49718]
[1777620996735,36.63,77002.72,0.0,0.94737,4e-05,7.52006]
[1777621001770,36.63,77001.79,0.0,0.94731,4e-05,7.52643]
[1777621007811,36.64,77002.13,0.0,0.9473,4e-05,7.52724]
[1777621008819,36.64,77000.05,0.0,0.94721,4e-05,7.53733]
[1777621013854,36.64,77000.74,0.0,0.94722,4e-05,7.53602]
[1777621014861,36.64,76998.05,0.0,0.94711,4e-05,7.54894]
[1777621019896,36.65,76997.45,0.0,0.94707,4e-05,7.55353]
[1777621024930,36.65,76996.34,0.0,0.947,4e-05,7.56048]
[1777621030973,36.65,76996.9,0.0,0.94701,4e-05,7.55998]
[1777621035002,36.66,76992.22,0.0,0.9468,4e-05,7.58331]
[1777621037015,36.66,76994.43,0.0,0.94688,4e-05,7.5737]
[1777621042050,36.66,76991.96,0.0,0.94676,4e-05,7.58708]
[1777621047086,36.67,76991.16,0.0,0.94671,4e-05,7.59267]
[1777621052122,36.67,76991.53,0.0,0.94673,4e-05,7.58969]
[1777621057157,36.67,76991.77,0.0,0.94672,4e-05,7.59092]
[1777621062192,36.68,76991.5,0.0,0.94669,4e-05,7.5942]
[1777621064206,36.68,76993.69,0.0,0.94678,4e-05,7.58477]
[1777621067227,36.68,76991.57,0.0,0.94668,4e-05,7.59594]
[1777621072262,36.69,76989.42,0.0,0.94657,4e-05,7.60805]
[1777621077297,36.69,76988.37,0.0,0.94651,4e-05,7.61492]
[1777621082332,36.69,76988.56,0.0,0.9465,4e-05,7.61601]
[1777621087367,36.7,76987.98,0.0,0.94645,4e-05,7.62072]
[1777621092402,36.7,76987.81,0.0,0.94643,4e-05,7.62352]
[1777621097437,36.7,76988.21,0.0,0.94643,4e-05,7.62365]
[1777621102471,36.71,76987.99,0.0,0.9464,4e-05,7.6267]
[1777621107507,36.71,76987.99,0.0,0.94638,4e-05,7.62872]
[1777621112542,36.72,76987.92,0.0,0.94638,4e-05,7.62795]
[1777621117576,36.72,76983.67,0.0,0.94618,4e-05,7.64989]
[1777621122612,36.72,76982.35,0.0,0.94611,4e-05,7.65794]
[1777621123619,36.72,76990.91,0.0,0.94647,4e-05,7.61819]
[1777621124626,36.72,76992.94,0.0,0.94655,4e-05,7.60913]
[1777621130668,36.72,76993.72,0.0,0.94659,4e-05,7.60528]
[1777621133689,36.73,76995.84,0.0,0.94667,4e-05,7.59673]
[1777621138724,36.73,76995.96,0.0,0.94665,4e-05,7.59845]
[1777621144766,36.74,76996.17,0.0,0.94664,4e-05,7.60014]
[1777621150810,36.74,76994.84,0.0,0.94656,4e-05,7.60894]
[1777621155845,36.74,76994.67,0.0,0.94653,4e-05,7.61181]
[1777621158865,36.75,76990.72,0.0,0.94635,4e-05,7.63151]
[1777621163901,36.75,76993.49,0.0,0.94645,4e-05,7.62043]
[1777621168939,36.75,76993.37,0.0,0.94643,4e-05,7.62296]
[1777621171960,36.76,76995.47,0.0,0.94653,4e-05,7.61119]
[1777621176995,36.76,76995.47,0.0,0.94651,4e-05,7.6132]
[1777621182030,36.76,76995.09,0.0,0.94648,4e-05,7.61696]
[1777621187065,36.77,76994.9,0.0,0.94645,4e-05,7.61982]
[1777621192100,36.77,76995.28,0.0,0.94645,4e-05,7.62]
[1777621197135,36.78,76995.92,0.0,0.94646,4e-05,7.61897]
[1777621202170,36.78,76993.27,0.0,0.94633,4e-05,7.63332]
[1777621207204,36.78,76993.09,0.0,0.94631,4e-05,7.63602]
[1777621212240,36.79,76993.09,0.0,0.94629,4e-05,7.63784]
[1777621217274,36.79,76993.4,0.0,0.94629,4e-05,7.63819]
[1777621222310,36.79,76993.63,0.0,0.94628,4e-05,7.63925]
[1777621227345,36.82,76994.33,0.0,0.94618,4e-05,7.65007]
[1777621232380,36.85,76991.98,0.0,0.94596,4e-05,7.67389]
[1777621235400,36.87,76994.69,0.0,0.946,4e-05,7.66974]
[1777621240436,36.89,76994.84,0.0,0.94588,4e-05,7.68311]
[1777621245471,36.9,76994.73,0.0,0.94585,4e-05,7.68726]
[1777621250506,36.9,76994.77,0.0,0.94584,4e-05,7.68826]
[1777621253527,36.9,76992.78,0.0,0.94575,4e-05,7.69825]
[1777621258562,36.91,76992.8,0.0,0.94574,4e-05,7.69912]
[1777621263597,36.91,76992.57,0.0,0.94572,4e-05,7.70108]
[1777621268633,36.91,76992.17,0.0,0.9457,4e-05,7.70379]
[1777621273668,36.91,76992.22,0.0,0.94569,4e-05,7.70434]
[1777621278704,36.91,76992.14,0.0,0.94568,4e-05,7.70544]
[1777621283739,36.91,76992.29,0.0,0.94568,4e-05,7.70544]
[1777621288774,36.91,76992.34,0.0,0.94568,4e-05,7.7059]
[1777621292802,36.92,76995.53,0.0,0.94583,4e-05,7.68836]
[1777621296830,36.91,77001.63,0.0,0.94609,4e-05,7.65931]
[1777621297837,36.91,77011.39,0.0,0.94651,4e-05,7.61344]
[1777621298846,36.91,77012.39,0.0,0.94655,4e-05,7.60848]
[1777621303880,36.92,77013.15,0.0,0.94657,4e-05,7.60639]
[1777621308916,36.92,77012.88,0.0,0.94655,4e-05,7.60907]
[1777621313951,36.92,77012.48,0.0,0.94652,4e-05,7.61236]
[1777621318986,36.92,77011.72,0.0,0.94647,4e-05,7.61737]
[1777621324023,36.93,77011.65,0.0,0.94646,4e-05,7.61918]
[1777621329056,36.93,77011.27,0.0,0.94643,4e-05,7.62246]
[1777621333084,36.93,77016.27,0.0,0.94663,4e-05,7.60045]
[1777621335098,36.93,77018.63,0.0,0.94672,4e-05,7.59019]
[1777621336105,36.93,77020.7,0.0,0.9468,4e-05,7.58095]
[1777621337112,36.94,77023.29,0.0,0.94691,4e-05,7.56933]
[1777621339126,36.94,77026.37,0.0,0.94703,4e-05,7.55587]
[1777621340133,36.94,77029.42,0.0,0.94716,4e-05,7.54219]
[1777621345168,36.94,77029.98,0.0,0.94716,4e-05,7.54181]
[1777621349196,36.94,77027.98,0.0,0.94706,4e-05,7.55279]
[1777621351210,36.95,77025.94,0.0,0.94699,4e-05,7.55994]
[1777621353224,36.95,77029.97,0.0,0.94715,4e-05,7.54207]
[1777621358259,36.95,77029.99,0.0,0.94713,4e-05,7.54408]
[1777621361280,36.95,77025.85,0.0,0.94695,4e-05,7.56445]
[1777621363293,36.96,77023.49,0.0,0.94684,4e-05,7.57614]
[1777621366315,36.96,77019.17,0.0,0.94665,4e-05,7.59724]
[1777621370343,36.96,77022.02,0.0,0.94676,4e-05,7.58535]
[1777621372357,36.96,77019.81,0.0,0.94666,4e-05,7.59629]
[1777621377392,36.96,77017.9,0.0,0.94657,4e-05,7.60687]
[1777621382427,36.97,77017.26,0.0,0.94652,4e-05,7.61148]
[1777621388469,36.97,77017.0,0.0,0.9465,4e-05,7.6146]
[1777621393504,36.98,77017.16,0.0,0.94649,4e-05,7.61576]
[1777621397532,36.98,77019.59,0.0,0.94658,4e-05,7.60574]
[1777621402567,36.98,77019.84,0.0,0.94657,4e-05,7.60623]
[1777621407602,36.98,77019.92,0.0,0.94656,4e-05,7.6075]
[1777621411630,36.99,77017.47,0.0,0.94647,4e-05,7.61707]
[1777621416664,36.99,77017.36,0.0,0.94645,4e-05,7.6191]
[1777621421699,36.99,77017.34,0.0,0.94643,4e-05,7.62072]
[1777621426734,37.0,77017.64,0.0,0.94643,4e-05,7.62083]
[1777621431770,37.0,77017.52,0.0,0.94641,4e-05,7.62289]
[1777621439826,37.0,77017.27,0.0,0.94638,4e-05,7.62641]
[1777621444861,37.02,77017.32,0.0,0.94628,4e-05,7.63766]
[1777621450903,37.05,77017.28,0.0,0.94619,4e-05,7.64867]
[1777621455938,37.06,77017.08,0.0,0.94609,4e-05,7.65938]
[1777621461980,37.07,77016.91,0.0,0.94605,4e-05,7.66354]
[1777621467016,37.07,77016.59,0.0,0.94603,4e-05,7.66612]
[1777621472051,37.07,77016.4,0.0,0.94603,4e-05,7.66496]
[1777621473058,37.07,77012.19,0.0,0.94585,4e-05,7.68478]
[1777621474065,37.08,76997.62,0.0,0.94522,4e-05,7.7547]
[1777621475072,37.08,76998.68,0.0,0.94526,4e-05,7.74981]
[1777621477086,37.08,76996.12,0.0,0.94515,4e-05,7.76196]
[1777621478092,37.08,76990.69,0.0,0.94492,4e-05,7.78751]
[1777621482121,37.08,76988.28,0.0,0.94481,4e-05,7.79892]
[1777621487155,37.08,76986.52,0.0,0.94474,4e-05,7.80726]
[1777621492191,37.08,76985.4,0.0,0.94469,4e-05,7.81263]
[1777621495212,37.08,76981.94,0.0,0.94454,4e-05,7.82898]
[1777621500247,37.08,76983.16,0.0,0.94459,4e-05,7.82323]
[1777621504276,37.08,76988.69,0.0,0.94483,4e-05,7.79729]
[1777621505282,37.08,76990.91,0.0,0.94492,4e-05,7.78692]
[1777621510317,37.08,76990.14,0.0,0.94488,4e-05,7.79096]
[1777621513338,37.08,77002.79,0.0,0.94542,4e-05,7.73194]
[1777621514344,37.08,77006.07,0.0,0.94556,4e-05,7.7168]
[1777621517366,37.08,77003.93,0.0,0.94546,4e-05,7.72742]
[1777621520387,37.08,77001.97,0.0,0.94538,4e-05,7.73714]
[1777621525422,37.09,77000.57,0.0,0.94531,4e-05,7.74453]
[1777621529450,37.09,76994.88,0.0,0.94506,4e-05,7.77179]
[1777621530457,37.09,76990.88,0.0,0.94489,4e-05,7.79071]
[1777621531464,37.09,76988.33,0.0,0.9448,4e-05,7.79965]
[1777621536507,37.09,76987.87,0.0,0.94477,4e-05,7.80216]
[1777621542549,37.09,76987.79,0.0,0.94477,4e-05,7.80297]
[1777621547584,37.09,76987.9,0.0,0.94477,4e-05,7.80284]
[1777621552619,37.09,76987.91,0.0,0.94476,4e-05,7.80331]
[1777621554633,37.09,76991.22,0.0,0.94491,4e-05,7.78785]
[1777621559668,37.09,76991.17,0.0,0.9449,4e-05,7.78874]
[1777621562689,37.09,76994.71,0.0,0.94505,4e-05,7.77248]
[1777621565710,37.09,76992.74,0.0,0.94496,4e-05,7.78213]
[1777621571753,37.09,76992.98,0.0,0.94496,4e-05,7.78174]
[1777621579809,37.1,76990.76,0.0,0.94486,4e-05,7.79316]
[1777621583837,37.1,76992.7,0.0,0.94494,4e-05,7.78447]
[1777621584843,37.1,76996.3,0.0,0.94509,4e-05,7.76771]
[1777621585851,37.1,77003.44,0.0,0.94539,4e-05,7.73443]
[1777621586858,37.1,77009.22,0.0,0.94564,4e-05,7.70706]
[1777621591893,37.09,77008.47,0.0,0.94565,4e-05,7.70575]
[1777621596928,37.09,77008.57,0.0,0.94567,4e-05,7.70351]
[1777621599949,37.09,77010.68,0.0,0.94577,4e-05,7.69261]
[1777621603976,37.09,77007.56,0.0,0.94565,4e-05,7.70575]
[1777621606998,37.08,77011.26,0.0,0.94581,4e-05,7.68741]
[1777621612033,37.08,77011.98,0.0,0.94586,4e-05,7.68236]
[1777621617068,37.08,77010.99,0.0,0.94583,4e-05,7.68527]
[1777621619082,37.08,77020.57,0.0,0.94624,4e-05,7.64001]
[1777621620089,37.08,77025.25,0.0,0.94644,4e-05,7.61803]
[1777621625124,37.07,77024.5,0.0,0.94642,4e-05,7.6203]
[1777621630159,37.07,77024.64,0.0,0.94644,4e-05,7.61851]
[1777621631165,37.07,77026.87,0.0,0.94653,4e-05,7.60795]
[1777621633180,37.07,77024.9,0.0,0.94644,4e-05,7.61783]
[1777621638214,37.08,77025.76,0.0,0.94646,4e-05,7.61567]
[1777621643250,37.08,77026.06,0.0,0.94646,4e-05,7.61612]
[1777621648285,37.08,77026.75,0.0,0.94647,4e-05,7.61476]
[1777621653693,37.08,77026.2,0.0,0.94646,4e-05,7.61556]
[1777621653794,37.09,77028.48,0.0,0.94655,4e-05,7.60532]
[1777621656343,37.1,77026.24,0.0,0.9464,4e-05,7.62239]
[1777621661378,37.1,77024.07,0.0,0.94629,4e-05,7.63383]
[1777621666413,37.1,77024.29,0.0,0.94629,4e-05,7.63414]
[1777621671448,37.11,77024.21,0.0,0.94627,4e-05,7.63589]
[1777621677490,37.11,77024.41,0.0,0.94627,4e-05,7.63666]
[1777621682525,37.11,77023.52,0.0,0.94622,4e-05,7.64223]
[1777621687560,37.11,77022.16,0.0,0.94615,4e-05,7.64998]
[1777621688567,37.12,77019.06,0.0,0.94599,4e-05,7.66716]
[1777621693602,37.12,77019.03,0.0,0.94598,4e-05,7.66852]
[1777621698636,37.13,77019.7,0.0,0.94598,4e-05,7.6687]
[1777621705686,37.15,77019.25,0.0,0.94586,4e-05,7.68202]
[1777621710720,37.15,77019.39,0.0,0.94586,4e-05,7.68236]
[1777621715756,37.15,77020.66,0.0,0.94592,4e-05,7.67433]
[1777621717770,37.16,77018.73,0.0,0.9458,4e-05,7.68732]
[1777621722805,37.18,77019.16,0.0,0.94574,4e-05,7.69398]
[1777621724820,37.18,77030.63,0.0,0.9462,4e-05,7.64393]
[1777621725827,37.19,77030.9,0.0,0.94619,4e-05,7.64529]
[1777621730864,37.2,77031.6,0.0,0.94619,4e-05,7.64526]
[1777621732877,37.2,77034.53,0.0,0.94631,4e-05,7.63245]
[1777621733885,37.2,77037.68,0.0,0.94644,4e-05,7.61817]
[1777621738920,37.2,77038.37,0.0,0.94645,4e-05,7.61652]
[1777621743955,37.2,77040.41,0.0,0.94652,4e-05,7.60875]
[1777621749997,37.22,77039.22,0.0,0.9464,4e-05,7.62233]
[1777621755034,37.22,77038.46,0.0,0.94635,4e-05,7.62748]
[1777621757047,37.23,77040.62,0.0,0.94641,4e-05,7.62109]
[1777621761901,37.24,77041.0,0.0,0.94639,4e-05,7.62339]
[1777621762084,37.24,77042.76,0.0,0.94643,4e-05,7.61896]
[1777621763091,37.25,77045.19,0.0,0.9465,4e-05,7.61118]
[1777621768126,37.28,77046.94,0.0,0.94643,4e-05,7.62005]
[1777621769133,37.29,77044.55,0.0,0.9463,4e-05,7.63441]
[1777621774168,37.32,77045.47,0.0,0.94622,4e-05,7.64218]
[1777621779203,37.34,77046.44,0.0,0.94616,4e-05,7.64922]
[1777621782224,37.35,77048.64,0.0,0.94622,4e-05,7.64236]
[1777621783231,37.35,77054.03,0.0,0.94645,4e-05,7.61782]
[1777621787260,37.37,77056.43,0.0,0.94643,4e-05,7.61931]
[1777621789274,37.38,77062.92,0.0,0.94665,4e-05,7.59571]
[1777621790282,37.39,77070.52,0.0,0.94696,4e-05,7.56125]
[1777621791288,37.39,77077.31,0.0,0.94721,4e-05,7.53419]
[1777621795317,37.43,77078.95,0.0,0.94712,4e-05,7.54365]
[1777621800352,37.44,77079.46,0.0,0.94709,4e-05,7.54702]
[1777621805387,37.44,77080.06,0.0,0.9471,4e-05,7.54633]
[1777621810422,37.44,77079.71,0.0,0.94707,4e-05,7.54999]
[1777621817077,37.47,77079.25,0.0,0.94694,4e-05,7.56439]
[1777621817471,37.49,77079.34,0.0,0.94685,4e-05,7.57518]
[1777621819075,37.5,77079.16,0.0,0.94681,4e-05,7.57961]
[1777621819177,37.5,77079.16,0.0,0.9468,4e-05,7.57997]
[1777621820594,37.5,77079.16,0.0,0.9468,4e-05,7.57997]
[1777621820621,37.5,77079.16,0.0,0.9468,4e-05,7.57997]
[1777621820827,37.5,77079.16,0.0,0.9468,4e-05,7.57997]
[1777621820928,37.51,77079.67,0.0,0.94679,4e-05,7.58157]
[1777621827541,37.51,77079.47,0.0,0.94676,4e-05,7.5846]
[1777621832103,37.51,77079.43,0.0,0.94677,4e-05,7.58307]
[1777621832151,37.51,77079.43,0.0,0.94677,4e-05,7.58307]
[1777621832332,37.51,77079.43,0.0,0.94677,4e-05,7.58307]
[1777621832576,37.51,77079.84,0.0,0.94678,4e-05,7.58155]
[1777621833583,37.51,77084.97,0.0,0.94699,4e-05,7.5585]
[1777621838618,37.54,77084.46,0.0,0.94683,4e-05,7.57686]
[1777621841217,37.55,77084.85,0.0,0.94684,4e-05,7.57579]
[1777621841269,37.55,77084.85,0.0,0.94684,4e-05,7.57579]
[1777621841329,37.55,77084.85,0.0,0.94684,4e-05,7.57579]
[1777621841639,37.55,77085.47,0.0,0.94686,4e-05,7.57332]
[1777621846674,37.56,77086.64,0.0,0.94686,4e-05,7.573]
[1777621847681,37.56,77095.17,0.0,0.94718,4e-05,7.53775]
[1777621848687,37.57,77100.51,0.0,0.94736,4e-05,7.51766]
[1777621850702,37.59,77108.23,0.0,0.9476,4e-05,7.49173]
[1777621853420,37.61,77109.25,0.0,0.94756,4e-05,7.49671]
[1777621853435,37.61,77109.25,0.0,0.94756,4e-05,7.49671]
[1777621853576,37.61,77109.25,0.0,0.94756,4e-05,7.49671]
[1777621853677,37.62,77109.25,0.0,0.94751,4e-05,7.50141]
[1777621856744,37.64,77116.2,0.0,0.94768,4e-05,7.4837]
[1777621857086,37.64,77116.2,0.0,0.94768,4e-05,7.4837]
[1777621858868,37.66,77110.8,0.0,0.94737,4e-05,7.51779]
[1777621861780,37.69,77106.41,0.0,0.94708,4e-05,7.55041]
[1777621862773,37.69,77106.41,0.0,0.94708,4e-05,7.55041]
[1777621862818,37.69,77106.41,0.0,0.94708,4e-05,7.55041]
[1777621862835,37.69,77106.41,0.0,0.94708,4e-05,7.55041]
[1777621862920,37.69,77103.38,0.0,0.94695,4e-05,7.56454]
[1777621868829,37.7,77102.72,0.0,0.94688,4e-05,7.57298]
[1777621870608,37.7,77105.6,0.0,0.94699,4e-05,7.56027]
[1777621870649,37.7,77105.6,0.0,0.94699,4e-05,7.56027]
[1777621870836,37.7,77105.6,0.0,0.94699,4e-05,7.56027]
[1777621870843,37.7,77106.26,0.0,0.94702,4e-05,7.55763]
[1777621875878,37.72,77106.7,0.0,0.94696,4e-05,7.56447]
[1777621877862,37.72,77106.05,0.0,0.9469,4e-05,7.57116]
[1777621877914,37.72,77106.05,0.0,0.9469,4e-05,7.57116]
[1777621877966,37.72,77106.05,0.0,0.9469,4e-05,7.57116]
[1777621878081,37.72,77106.05,0.0,0.9469,4e-05,7.57116]
[1777621878068,37.73,77106.36,0.0,0.94687,4e-05,7.57381]
[1777621883934,37.74,77106.71,0.0,0.94687,4e-05,7.57404]
[1777621888218,37.74,77106.68,0.0,0.94685,4e-05,7.57602]
[1777621888270,37.74,77106.68,0.0,0.94685,4e-05,7.57602]
[1777621888328,37.74,77106.68,0.0,0.94685,4e-05,7.57602]
[1777621888969,37.74,77107.04,0.0,0.94687,4e-05,7.57439]
[1777621894004,37.74,77107.65,0.0,0.94689,4e-05,7.57073]
[1777621896657,37.76,77108.18,0.0,0.94685,4e-05,7.57582]
[1777621896709,37.76,77108.18,0.0,0.94685,4e-05,7.57582]
[1777621896827,37.76,77108.18,0.0,0.94685,4e-05,7.57582]
[1777621897025,37.77,77108.61,0.0,0.94683,4e-05,7.57753]
[1777621899038,37.78,77114.67,0.0,0.94702,4e-05,7.55748]
[1777621904074,37.82,77115.7,0.0,0.94689,4e-05,7.57166]
[1777621904567,37.82,77115.7,0.0,0.94689,4e-05,7.57166]
[1777621904577,37.82,77115.7,0.0,0.94689,4e-05,7.57166]
[1777621904623,37.82,77115.7,0.0,0.94689,4e-05,7.57166]
[1777621905081,37.82,77116.53,0.0,0.94692,4e-05,7.56826]
[1777621910116,37.82,77118.64,0.0,0.94699,4e-05,7.56053]
[1777621911418,37.82,77118.64,0.0,0.94699,4e-05,7.56053]
[1777621911576,37.82,77118.64,0.0,0.94699,4e-05,7.56053]
[1777621911677,37.83,77118.76,0.0,0.94697,4e-05,7.56365]
[1777621916468,37.84,77119.12,0.0,0.94694,4e-05,7.56669]
[1777621916488,37.84,77107.52,0.0,0.94646,4e-05,7.61958]
[1777621917166,37.84,77100.07,0.0,0.94615,4e-05,7.65371]
[1777621918173,37.84,77104.64,0.0,0.94634,4e-05,7.63313]
[1777621919326,37.84,77104.64,0.0,0.94634,4e-05,7.63313]
[1777621919376,37.84,77104.64,0.0,0.94634,4e-05,7.63313]
[1777621919902,37.84,77104.64,0.0,0.94634,4e-05,7.63313]
[1777621919978,37.84,77104.51,0.0,0.94633,4e-05,7.63396]
[1777621926091,37.84,77104.5,0.0,0.94632,4e-05,7.63517]
[1777621928291,37.84,77105.02,0.0,0.94633,4e-05,7.63352]
[1777621928331,37.84,77105.02,0.0,0.94633,4e-05,7.63352]
[1777621928338,37.84,77105.02,0.0,0.94633,4e-05,7.63352]
[1777621928393,37.84,77105.05,0.0,0.94633,4e-05,7.63362]
[1777621930717,37.84,77104.56,0.0,0.94631,4e-05,7.6361]
[1777621930835,37.84,77104.56,0.0,0.94631,4e-05,7.6361]
[1777621930841,37.84,77104.68,0.0,0.94631,4e-05,7.63579]
[1777621931264,37.85,77098.8,0.0,0.94607,4e-05,7.66279]
[1777621933278,37.84,77095.95,0.0,0.94595,4e-05,7.67557]
[1777621934828,37.84,77095.95,0.0,0.94595,4e-05,7.67557]
[1777621934880,37.84,77095.95,0.0,0.94595,4e-05,7.67557]
[1777621935077,37.84,77095.95,0.0,0.94595,4e-05,7.67557]
[1777621934929,37.84,77096.27,0.0,0.94597,4e-05,7.67371]
[1777621937305,37.84,77092.17,0.0,0.94581,4e-05,7.69118]
[1777621943012,37.84,77092.84,0.0,0.94585,4e-05,7.68643]
[1777621943348,37.84,77110.64,0.0,0.9466,4e-05,7.60464]
[1777621944354,37.84,77105.64,0.0,0.94639,4e-05,7.62705]
[1777621945758,37.84,77105.64,0.0,0.94639,4e-05,7.62705]
[1777621945796,37.84,77105.64,0.0,0.94639,4e-05,7.62705]
[1777621945997,37.84,77101.82,0.0,0.94624,4e-05,7.64409]
[1777621946691,37.84,77101.82,0.0,0.94624,4e-05,7.64409]
[1777621951987,37.83,77101.84,0.0,0.94625,4e-05,7.64224]
[1777621952037,37.83,77101.84,0.0,0.94625,4e-05,7.64224]
[1777621952082,37.83,77101.84,0.0,0.94625,4e-05,7.64224]
[1777621952138,37.83,77101.55,0.0,0.94627,4e-05,7.63973]
[1777621957445,37.83,77104.17,0.0,0.94639,4e-05,7.62613]
[1777621962136,37.83,77106.1,0.0,0.94648,4e-05,7.61637]
[1777621962193,37.82,77106.27,0.0,0.94649,4e-05,7.61528]
[1777621962325,37.82,77106.27,0.0,0.94649,4e-05,7.61528]
[1777621962480,37.82,77106.96,0.0,0.94652,4e-05,7.61184]
[1777621966216,37.82,77104.58,0.0,0.94643,4e-05,7.62169]
[1777621966269,37.82,77104.58,0.0,0.94643,4e-05,7.62169]
[1777621966334,37.82,77104.58,0.0,0.94643,4e-05,7.62169]
[1777621966509,37.82,77104.02,0.0,0.94641,4e-05,7.6239]
[1777621971543,37.82,77104.11,0.0,0.94643,4e-05,7.62186]
[1777621974753,37.82,77104.14,0.0,0.94643,4e-05,7.6214]
[1777621974805,37.82,77104.14,0.0,0.94643,4e-05,7.6214]
[1777621974833,37.82,77104.14,0.0,0.94643,4e-05,7.6214]
[1777621974854,37.82,77104.12,0.0,0.94644,4e-05,7.62084]
[1777621980197,37.82,77102.52,0.0,0.94638,4e-05,7.62736]
[1777621980339,37.82,77102.52,0.0,0.94638,4e-05,7.62736]
[1777621980607,37.82,77102.55,0.0,0.94638,4e-05,7.62771]
[1777621985642,37.82,77102.66,0.0,0.94637,4e-05,7.62842]
[1777621987315,37.82,77103.07,0.0,0.94638,4e-05,7.6268]
[1777621987324,37.82,77103.07,0.0,0.94638,4e-05,7.6268]
[1777621987366,37.82,77103.07,0.0,0.94638,4e-05,7.6268]
[1777621987655,37.82,77104.1,0.0,0.94643,4e-05,7.62236]
[1777621991158,37.82,77104.71,0.0,0.94645,4e-05,7.62009]
[1777621991337,37.82,77104.72,0.0,0.94644,4e-05,7.6203]
[1777621991684,37.82,77104.73,0.0,0.94644,4e-05,7.6205]
[1777621996719,37.82,77104.18,0.0,0.94641,4e-05,7.62423]
[1777621999376,37.82,77104.19,0.0,0.9464,4e-05,7.62466]
[1777621999425,37.82,77104.19,0.0,0.9464,4e-05,7.62466]
[1777621999582,37.82,77104.19,0.0,0.9464,4e-05,7.62466]
[1777621999740,37.83,77104.01,0.0,0.9464,4e-05,7.62572]
[1777622001401,37.83,77104.19,0.0,0.9464,4e-05,7.62513]
[1777622001583,37.83,77104.19,0.0,0.9464,4e-05,7.62513]
[1777622001754,37.83,77104.22,0.0,0.9464,4e-05,7.62523]
[1777622002760,37.83,77108.94,0.0,0.94659,4e-05,7.60404]
[1777622003768,37.83,77113.24,0.0,0.94677,4e-05,7.58483]
[1777622004364,37.83,77113.24,0.0,0.94677,4e-05,7.58483]
[1777622004411,37.83,77113.24,0.0,0.94677,4e-05,7.58483]
[1777622004584,37.83,77113.24,0.0,0.94677,4e-05,7.58483]
[1777622004774,37.83,77114.28,0.0,0.94681,4e-05,7.58042]
[1777622011824,37.83,77113.89,0.0,0.94679,4e-05,7.58116]
[1777622014092,37.83,77113.55,0.0,0.94677,4e-05,7.58299]
[1777622014144,37.83,77113.55,0.0,0.94677,4e-05,7.58299]
[1777622014179,37.83,77114.81,0.0,0.94682,4e-05,7.57787]
[1777622014325,37.83,77114.81,0.0,0.94682,4e-05,7.57787]
[1777622018598,37.84,77116.18,0.0,0.94687,4e-05,7.57258]
[1777622018650,37.84,77116.18,0.0,0.94687,4e-05,7.57258]
[1777622018830,37.84,77116.18,0.0,0.94687,4e-05,7.57258]
[1777622018875,37.84,77117.26,0.0,0.94691,4e-05,7.56801]
[1777622023910,37.84,77119.89,0.0,0.947,4e-05,7.55773]
[1777622025925,37.84,77123.08,0.0,0.94713,4e-05,7.544]
[1777622026953,37.84,77123.08,0.0,0.94713,4e-05,7.544]
[1777622026966,37.84,77123.08,0.0,0.94713,4e-05,7.544]
[1777622027078,37.84,77123.08,0.0,0.94713,4e-05,7.544]
[1777622027179,37.84,77122.88,0.0,0.94712,4e-05,7.54525]
[1777622032994,37.84,77120.76,0.0,0.94701,4e-05,7.55684]
[1777622034607,37.85,77121.11,0.0,0.94702,4e-05,7.55557]
[1777622034662,37.85,77121.11,0.0,0.94702,4e-05,7.55557]
[1777622034826,37.85,77121.11,0.0,0.94702,4e-05,7.55557]
[1777622035008,37.85,77121.51,0.0,0.94704,4e-05,7.55409]
[1777622039036,37.85,77118.68,0.0,0.94692,4e-05,7.567]
[1777622039998,37.85,77118.68,0.0,0.94692,4e-05,7.567]
[1777622040008,37.85,77118.68,0.0,0.94692,4e-05,7.567]
[1777622040075,37.85,77118.68,0.0,0.94692,4e-05,7.567]
[1777622040111,37.85,77117.8,0.0,0.94689,4e-05,7.57072]
[1777622046085,37.84,77117.56,0.0,0.94689,4e-05,7.5701]
[1777622050249,37.84,77117.79,0.0,0.94691,4e-05,7.56823]
[1777622050291,37.84,77117.63,0.0,0.9469,4e-05,7.56868]
[1777622050325,37.84,77117.63,0.0,0.9469,4e-05,7.56868]
[1777622051120,37.84,77116.84,0.0,0.94687,4e-05,7.57198]
[1777622054140,37.84,77114.44,0.0,0.94678,4e-05,7.582]
[1777622059047,37.84,77114.32,0.0,0.94679,4e-05,7.58111]
[1777622059099,37.84,77114.32,0.0,0.94679,4e-05,7.58111]
[1777622059176,37.83,77113.99,0.0,0.94678,4e-05,7.58232]
[1777622060081,37.83,77113.99,0.0,0.94678,4e-05,7.58232]
[1777622065218,37.83,77114.86,0.0,0.94683,4e-05,7.57673]
[1777622065336,37.83,77114.86,0.0,0.94683,4e-05,7.57673]
[1777622071260,37.83,77114.67,0.0,0.94686,4e-05,7.57289]
[1777622075287,37.83,77116.93,0.0,0.94696,4e-05,7.56166]
[1777622080323,37.82,77119.09,0.0,0.94706,4e-05,7.55078]
[1777622082337,37.82,77121.57,0.0,0.94716,4e-05,7.53916]
[1777622083344,37.82,77119.11,0.0,0.94706,4e-05,7.55006]
[1777622087372,37.82,77116.19,0.0,0.94695,4e-05,7.56236]
[1777622092406,37.82,77117.36,0.0,0.94701,4e-05,7.5559]
[1777622097442,37.82,77117.31,0.0,0.94702,4e-05,7.55496]
[1777622102477,37.81,77118.11,0.0,0.94706,4e-05,7.55016]
[1777622106505,37.81,77115.04,0.0,0.94694,4e-05,7.56306]
[1777622108519,37.81,77117.31,0.0,0.94704,4e-05,7.55227]
[1777622113554,37.81,77117.49,0.0,0.94706,4e-05,7.55018]
[1777622115569,37.81,77113.27,0.0,0.94689,4e-05,7.56875]
[1777622120603,37.81,77111.9,0.0,0.94685,4e-05,7.57345]
[1777622125638,37.8,77113.95,0.0,0.94695,4e-05,7.5627]
[1777622126645,37.8,77117.1,0.0,0.94708,4e-05,7.54817]
[1777622131682,37.8,77117.54,0.0,0.94713,4e-05,7.54176]
[1777622136718,37.8,77117.38,0.0,0.94713,4e-05,7.54119]
[1777622141753,37.79,77117.15,0.0,0.94713,4e-05,7.54091]
[1777622146788,37.79,77116.54,0.0,0.94712,4e-05,7.54234]
[1777622151825,37.79,77116.81,0.0,0.94714,4e-05,7.53978]
[1777622156860,37.79,77116.3,0.0,0.94714,4e-05,7.54075]
[1777622161895,37.78,77116.46,0.0,0.94715,4e-05,7.53869]
[1777622166930,37.78,77116.08,0.0,0.94715,4e-05,7.53905]
[1777622170958,37.78,77113.57,0.0,0.94706,4e-05,7.54932]
[1777622175993,37.78,77114.27,0.0,0.9471,4e-05,7.54475]
[1777622181028,37.77,77113.87,0.0,0.94709,4e-05,7.54518]
[1777622186063,37.77,77113.16,0.0,0.94708,4e-05,7.54702]
[1777622192106,37.77,77111.69,0.0,0.94705,4e-05,7.54893]
[1777622197141,37.76,77112.35,0.0,0.94709,4e-05,7.54456]
[1777622202175,37.76,77111.98,0.0,0.94709,4e-05,7.54488]
[1777622211239,37.76,77110.64,0.0,0.94705,4e-05,7.54855]
[1777622217326,37.75,77110.59,0.0,0.94707,4e-05,7.54703]
[1777622221354,37.75,77107.72,0.0,0.94696,4e-05,7.55908]
[1777622226389,37.75,77108.72,0.0,0.94701,4e-05,7.55333]
[1777622231425,37.75,77103.7,0.0,0.94681,4e-05,7.57492]
[1777622236460,37.75,77102.76,0.0,0.94679,4e-05,7.57794]
[1777622238474,37.74,77111.96,0.0,0.94717,4e-05,7.5358]
[1777622239481,37.74,77114.91,0.0,0.94729,4e-05,7.52231]
[1777622244516,37.74,77116.4,0.0,0.94736,4e-05,7.51489]
[1777622249551,37.74,77113.3,0.0,0.94724,4e-05,7.52819]
[1777622254586,37.74,77114.82,0.0,0.94732,4e-05,7.51744]
[1777622257607,37.74,77117.04,0.0,0.94742,4e-05,7.50699]
[1777622262642,37.74,77116.54,0.0,0.9474,4e-05,7.50857]
[1777622267677,37.74,77114.62,0.0,0.94733,4e-05,7.51651]
[1777622272712,37.73,77115.27,0.0,0.94737,4e-05,7.51285]
[1777622277747,37.73,77115.11,0.0,0.94737,4e-05,7.51284]
[1777622282782,37.73,77115.24,0.0,0.94738,4e-05,7.51151]
[1777622287817,37.73,77115.94,0.0,0.94741,4e-05,7.50763]
[1777622292852,37.73,77114.01,0.0,0.94734,4e-05,7.51563]
[1777622297886,37.73,77114.27,0.0,0.94736,4e-05,7.51368]
[1777622302922,37.73,77114.27,0.0,0.94736,4e-05,7.51293]
[1777622308964,37.72,77114.24,0.0,0.94737,4e-05,7.51219]
[1777622310978,37.72,77111.53,0.0,0.94726,4e-05,7.52414]
[1777622311985,37.72,77106.71,0.0,0.94709,4e-05,7.54267]
[1777622317022,37.72,77105.93,0.0,0.94706,4e-05,7.5452]
[1777622322056,37.72,77105.56,0.0,0.94706,4e-05,7.54588]
[1777622327093,37.72,77106.5,0.0,0.9471,4e-05,7.54069]
[1777622332127,37.72,77106.44,0.0,0.94711,4e-05,7.5401]
[1777622337163,37.71,77105.97,0.0,0.9471,4e-05,7.54138]
[1777622340124,37.71,77106.27,0.0,0.94711,4e-05,7.53968]
[1777622342837,37.71,77105.52,0.0,0.94709,4e-05,7.54259]
[1777622348240,37.71,77105.42,0.0,0.94709,4e-05,7.54202]
[1777622353274,37.71,77105.47,0.0,0.9471,4e-05,7.54092]
[1777622357303,37.71,77108.33,0.0,0.94722,4e-05,7.52725]
[1777622358310,37.71,77111.95,0.0,0.94737,4e-05,7.51071]
[1777622358833,37.71,77111.95,0.0,0.94737,4e-05,7.51071]
[1777622364352,37.71,77112.17,0.0,0.94739,4e-05,7.50889]
[1777622369387,37.7,77111.99,0.0,0.94739,4e-05,7.50901]
[1777622374422,37.7,77112.42,0.0,0.94743,4e-05,7.50323]
[1777622379457,37.7,77112.02,0.0,0.94742,4e-05,7.50432]
[1777622380047,37.7,77112.02,0.0,0.94742,4e-05,7.50432]
[1777622382844,37.7,77112.17,0.0,0.94743,4e-05,7.5032]
[1777622388520,37.7,77111.71,0.0,0.94742,4e-05,7.50423]
[1777622393555,37.7,77111.92,0.0,0.94744,4e-05,7.5025]
[1777622395338,37.7,77111.91,0.0,0.94744,4e-05,7.50239]
[1777622395574,37.7,77111.91,0.0,0.94744,4e-05,7.50239]
[1777622400607,37.7,77111.86,0.0,0.94744,4e-05,7.50228]
[1777622401722,37.7,77110.88,0.0,0.9474,4e-05,7.50671]
[1777622400118,37.7,77110.88,0.0,0.9474,4e-05,7.50671]
[1777622413225,37.7,77110.88,0.0,0.9474,4e-05,7.50671]
[1777622413267,37.7,77097.16,0.0,0.94684,4e-05,7.56885]
[1777622413713,37.7,77099.54,0.0,0.94694,4e-05,7.55805]
[1777622418833,37.7,77098.96,0.0,0.94691,4e-05,7.56068]
[1777622424803,37.7,77099.78,0.0,0.94695,4e-05,7.55696]
[1777622427828,37.7,77102.34,0.0,0.94705,4e-05,7.54535]
[1777622431856,37.7,77100.08,0.0,0.94698,4e-05,7.55249]
[1777622436896,37.7,77099.5,0.0,0.94695,4e-05,7.55512]
[1777622439918,37.7,77094.47,0.0,0.94675,4e-05,7.57796]
[1777622440925,37.7,77086.13,0.0,0.9464,4e-05,7.61592]
[1777622445960,37.7,77086.64,0.0,0.94643,4e-05,7.61359]
[1777622450995,37.7,77088.97,0.0,0.94652,4e-05,7.60298]
[1777622456029,37.7,77090.51,0.0,0.94659,4e-05,7.59597]
[1777622458044,37.7,77083.54,0.0,0.9463,4e-05,7.62773]
[1777622459051,37.7,77081.1,0.0,0.9462,4e-05,7.63887]
[1777622461064,37.69,77081.31,0.0,0.94621,4e-05,7.63708]
[1777622464086,37.69,77092.18,0.0,0.94668,4e-05,7.58504]
[1777622465093,37.69,77094.99,0.0,0.94681,4e-05,7.57142]
[1777622466100,37.69,77094.78,0.0,0.9468,4e-05,7.57163]
[1777622471135,37.68,77095.82,0.0,0.94689,4e-05,7.56262]
[1777622474156,37.67,77098.2,0.0,0.947,4e-05,7.54972]
[1777622479191,37.67,77097.91,0.0,0.94702,4e-05,7.54769]
[1777622481205,37.66,77095.09,0.0,0.94692,4e-05,7.55916]
[1777622486240,37.66,77094.03,0.0,0.9469,4e-05,7.56053]
[1777622491276,37.65,77093.77,0.0,0.94694,4e-05,7.5552]
[1777622496311,37.64,77094.06,0.0,0.94698,4e-05,7.55055]
[1777622502353,37.64,77094.08,0.0,0.94702,4e-05,7.54652]
[1777622507389,37.63,77095.05,0.0,0.94709,4e-05,7.53887]
[1777622512429,37.62,77095.5,0.0,0.94713,4e-05,7.53368]
[1777622517464,37.62,77094.28,0.0,0.94711,4e-05,7.53608]
[1777622520485,37.62,77087.72,0.0,0.94686,4e-05,7.564]
[1777622521492,37.61,77083.58,0.0,0.94669,4e-05,7.58217]
[1777622522499,37.61,77078.43,0.0,0.94648,4e-05,7.60544]
[1777622523506,37.61,77075.3,0.0,0.94636,4e-05,7.61949]
[1777622526527,37.61,77081.51,0.0,0.94662,4e-05,7.59026]
[1777622528541,37.61,77083.84,0.0,0.94672,4e-05,7.57915]
[1777622533576,37.61,77083.41,0.0,0.94671,4e-05,7.5799]
[1777622538611,37.61,77082.51,0.0,0.94669,4e-05,7.58272]
[1777622543646,37.6,77082.54,0.0,0.9467,4e-05,7.58123]
[1777622548681,37.6,77084.37,0.0,0.94679,4e-05,7.57155]
[1777622553718,37.6,77084.15,0.0,0.94681,4e-05,7.56809]
[1777622554725,37.6,77080.63,0.0,0.94667,4e-05,7.58386]
[1777622557746,37.6,77076.92,0.0,0.94652,4e-05,7.59988]
[1777622562781,37.59,77070.34,0.0,0.94626,4e-05,7.62829]
[1777622563788,37.59,77067.34,0.0,0.94614,4e-05,7.64165]
[1777622568823,37.59,77064.73,0.0,0.94605,4e-05,7.65165]
[1777622569830,37.59,77061.34,0.0,0.94591,4e-05,7.66679]
[1777622571844,37.58,77058.77,0.0,0.94581,4e-05,7.67769]
[1777622573858,37.58,77062.6,0.0,0.94598,4e-05,7.65916]
[1777622578893,37.58,77061.14,0.0,0.94594,4e-05,7.66365]
[1777622580906,37.58,77057.33,0.0,0.94579,4e-05,7.68023]
[1777622585942,37.57,77055.53,0.0,0.94574,4e-05,7.68555]
[1777622589983,37.56,77057.99,0.0,0.94588,4e-05,7.67026]
[1777622590990,37.56,77062.6,0.0,0.94608,4e-05,7.64812]
[1777622596026,37.53,77061.95,0.0,0.94621,4e-05,7.63345]
[1777622601061,37.44,77056.63,0.0,0.94638,4e-05,7.61404]
[1777622603075,37.41,77053.95,0.0,0.94642,4e-05,7.60928]
[1777622608110,37.33,77052.55,0.0,0.94672,4e-05,7.57521]
[1777622612138,37.3,77048.08,0.0,0.9467,4e-05,7.576]
[1777622615159,37.28,77045.2,0.0,0.94667,4e-05,7.57885]
[1777622616166,37.27,77040.54,0.0,0.9465,4e-05,7.59791]
[1777622618180,37.27,77036.99,0.0,0.94638,4e-05,7.61104]
[1777622621201,37.26,77033.7,0.0,0.94626,4e-05,7.62386]
[1777622624222,37.26,77030.4,0.0,0.94615,4e-05,7.63671]
[1777622626240,37.25,77027.27,0.0,0.94604,4e-05,7.64868]
[1777622631275,37.24,77025.35,0.0,0.94601,4e-05,7.65125]
[1777622632282,37.24,77029.91,0.0,0.94622,4e-05,7.62889]
[1777622635303,37.23,77034.13,0.0,0.94644,4e-05,7.60458]
[1777622640341,37.22,77036.28,0.0,0.94658,4e-05,7.58891]
[1777622645375,37.21,77035.88,0.0,0.94661,4e-05,7.58514]
[1777622651418,37.2,77035.17,0.0,0.94664,4e-05,7.5818]
[1777622656452,37.18,77035.32,0.0,0.94669,4e-05,7.57568]
[1777622660480,37.18,77038.52,0.0,0.94686,4e-05,7.55668]
[1777622664509,37.17,77041.4,0.0,0.94702,4e-05,7.53929]
[1777622665516,37.17,77045.88,0.0,0.94722,4e-05,7.5177]
[1777622670551,37.16,77046.97,0.0,0.9473,4e-05,7.50788]
[1777622675586,37.15,77047.25,0.0,0.94738,4e-05,7.4987]
[1777622680621,37.14,77047.13,0.0,0.94742,4e-05,7.4945]
[1777622685656,37.13,77049.48,0.0,0.94755,4e-05,7.47902]
[1777622690691,37.12,77051.86,0.0,0.94769,4e-05,7.46354]
[1777622695726,37.11,77052.22,0.0,0.94775,4e-05,7.45742]
[1777622700761,37.1,77066.22,0.0,0.94836,4e-05,7.38905]
[1777622701768,37.1,77068.33,0.0,0.94845,4e-05,7.37866]
[1777622706803,37.09,77067.79,0.0,0.94847,4e-05,7.37726]
[1777622711838,37.09,77068.69,0.0,0.94854,4e-05,7.36931]
[1777622715866,37.08,77072.36,0.0,0.94871,4e-05,7.34963]
[1777622720901,37.07,77072.64,0.0,0.94876,4e-05,7.34474]
[1777622725936,37.07,77072.29,0.0,0.94877,4e-05,7.34273]
[1777622730971,37.06,77071.29,0.0,0.94876,4e-05,7.34365]
[1777622736007,37.06,77071.2,0.0,0.9488,4e-05,7.33845]
[1777622741041,37.06,77071.72,0.0,0.94881,4e-05,7.33765]
[1777622744062,37.06,77074.96,0.0,0.94893,4e-05,7.32388]
[1777622745069,37.06,77078.21,0.0,0.94906,4e-05,7.3095]
[1777622746076,37.06,77080.72,0.0,0.94916,4e-05,7.2985]
[1777622751111,37.06,77080.4,0.0,0.94915,4e-05,7.29932]
[1777622752118,37.06,77078.01,0.0,0.94906,4e-05,7.3094]
[1777622757153,37.05,77079.12,0.0,0.94914,4e-05,7.30071]
[1777622762188,37.05,77078.76,0.0,0.94916,4e-05,7.29867]
[1777622767223,37.04,77080.06,0.0,0.94924,4e-05,7.28913]
[1777622768229,37.04,77086.51,0.0,0.94951,4e-05,7.25929]
[1777622769240,37.04,77089.2,0.0,0.94962,4e-05,7.24649]
[1777622774275,37.03,77087.77,0.0,0.94959,4e-05,7.2497]
[1777622779310,37.02,77087.28,0.0,0.9496,4e-05,7.24867]
[1777622784345,37.02,77087.31,0.0,0.94963,4e-05,7.24534]
[1777622789380,37.01,77087.03,0.0,0.94965,4e-05,7.24345]
[1777622794416,37.0,77083.43,0.0,0.94955,4e-05,7.25301]
[1777622795422,37.0,77080.85,0.0,0.94945,4e-05,7.26391]
[1777622800459,36.99,77080.26,0.0,0.94947,4e-05,7.26187]
[1777622805494,36.99,77078.4,0.0,0.94943,4e-05,7.26629]
[1777622810529,36.98,77080.09,0.0,0.94954,4e-05,7.25466]
[1777622814557,36.97,77084.78,0.0,0.94975,4e-05,7.23036]
[1777622819592,36.96,77085.66,0.0,0.94982,4e-05,7.22271]
[1777622824633,36.96,77086.86,0.0,0.9499,4e-05,7.21369]
[1777622829668,36.95,77087.14,0.0,0.94994,4e-05,7.20893]
[1777622832688,36.95,77089.71,0.0,0.95006,4e-05,7.1953]
[1777622835710,36.94,77087.26,0.0,0.94998,4e-05,7.20431]
[1777622840745,36.94,77087.45,0.0,0.95002,4e-05,7.20005]
[1777622847794,36.93,77087.24,0.0,0.95005,4e-05,7.19629]
[1777622851822,36.89,77082.21,0.0,0.95004,4e-05,7.19559]
[1777622852829,36.88,77079.73,0.0,0.95,4e-05,7.20026]
[1777622857863,36.85,77077.86,0.0,0.95006,4e-05,7.19368]
[1777622862899,36.84,77078.36,0.0,0.95011,4e-05,7.18822]
[1777622867934,36.83,77078.26,0.0,0.95013,4e-05,7.18549]
[1777622872969,36.83,77077.41,0.0,0.95012,4e-05,7.18616]
[1777622873976,36.83,77080.14,0.0,0.95024,4e-05,7.17323]
[1777622879011,36.82,77080.27,0.0,0.95027,4e-05,7.1696]
[1777622883039,36.82,77084.67,0.0,0.95047,4e-05,7.14735]
[1777622888073,36.81,77085.65,0.0,0.95053,4e-05,7.14015]
[1777622889081,36.81,77097.88,0.0,0.95102,4e-05,7.0848]
[1777622890088,36.8,77107.0,0.0,0.95142,4e-05,7.03953]
[1777622891095,36.79,77107.29,0.0,0.95146,4e-05,7.03441]
[1777622896130,36.76,77108.44,0.0,0.95166,4e-05,7.01164]
[1777622901164,36.74,77108.72,0.0,0.95173,4e-05,7.00311]
[1777622906200,36.74,77108.27,0.0,0.95173,4e-05,7.00363]
[1777622911235,36.74,77108.56,0.0,0.95177,4e-05,6.99786]
[1777622913248,36.74,77115.5,0.0,0.95205,4e-05,6.96651]
[1777622918285,36.74,77118.52,0.0,0.95217,4e-05,6.95207]
[1777622922317,36.73,77121.6,0.0,0.95233,4e-05,6.93437]
[1777622925337,36.72,77126.0,0.0,0.95253,4e-05,6.91156]
[1777622928362,36.72,77128.32,0.0,0.95262,4e-05,6.90097]
[1777622933398,36.72,77127.63,0.0,0.9526,4e-05,6.90343]
[1777622938432,36.72,77125.13,0.0,0.95251,4e-05,6.91384]
[1777622941454,36.72,77121.65,0.0,0.95237,4e-05,6.92878]
[1777622946490,36.71,77122.68,0.0,0.95243,4e-05,6.92188]
[1777622951525,36.71,77122.32,0.0,0.95243,4e-05,6.92271]
[1777622956560,36.71,77122.13,0.0,0.95243,4e-05,6.92275]
[1777622961624,36.71,77122.19,0.0,0.95244,4e-05,6.92169]
[1777622965652,36.71,77117.75,0.0,0.95227,4e-05,6.94052]
[1777622968673,36.71,77120.29,0.0,0.95237,4e-05,6.92873]
[1777622971694,36.7,77117.62,0.0,0.95229,4e-05,6.93704]
[1777622976728,36.7,77116.91,0.0,0.95227,4e-05,6.93928]
[1777622981765,36.7,77118.09,0.0,0.95233,4e-05,6.93318]
[1777622986800,36.7,77118.27,0.0,0.95234,4e-05,6.93157]
[1777622991835,36.7,77118.29,0.0,0.95235,4e-05,6.9307]
[1777622997877,36.7,77117.79,0.0,0.95234,4e-05,6.93199]
[1777623003919,36.69,77117.88,0.0,0.95235,4e-05,6.93069]
[1777623009961,36.69,77117.67,0.0,0.95235,4e-05,6.93074]
[1777623014996,36.69,77119.21,0.0,0.95241,4e-05,6.92324]
[1777623021038,36.69,77119.29,0.0,0.95242,4e-05,6.92209]
[1777623022045,36.69,77121.61,0.0,0.95251,4e-05,6.91172]
[1777623023052,36.69,77119.33,0.0,0.95243,4e-05,6.92167]
[1777623028087,36.69,77121.18,0.0,0.9525,4e-05,6.91285]
[1777623033122,36.69,77121.23,0.0,0.95253,4e-05,6.90896]
[1777623035135,36.69,77127.15,0.0,0.95276,4e-05,6.88259]
[1777623040171,36.69,77127.36,0.0,0.95277,4e-05,6.8812]
[1777623043192,36.69,77129.55,0.0,0.95286,4e-05,6.87128]
[1777623044198,36.68,77132.56,0.0,0.95298,4e-05,6.85797]
[1777623047220,36.68,77135.2,0.0,0.95308,4e-05,6.84622]
[1777623051248,36.68,77132.52,0.0,0.95298,4e-05,6.85783]
[1777623054269,36.68,77130.29,0.0,0.95289,4e-05,6.86746]
[1777623059304,36.68,77128.93,0.0,0.95284,4e-05,6.87311]
[1777623064339,36.68,77129.65,0.0,0.95288,4e-05,6.86952]
[1777623069374,36.68,77130.98,0.0,0.95293,4e-05,6.86329]
[1777623073402,36.68,77137.28,0.0,0.95317,4e-05,6.83535]
[1777623078439,36.68,77139.1,0.0,0.95324,4e-05,6.82726]
[1777623083475,36.68,77142.01,0.0,0.95335,4e-05,6.81447]
[1777623085489,36.68,77145.6,0.0,0.95349,4e-05,6.79881]
[1777623090524,36.68,77143.62,0.0,0.95341,4e-05,6.80768]
[1777623094552,36.68,77150.26,0.0,0.95368,4e-05,6.77588]
[1777623097573,36.68,77152.39,0.0,0.95376,4e-05,6.76687]
[1777623101602,36.68,77155.34,0.0,0.95387,4e-05,6.75441]
[1777623106642,36.68,77157.83,0.0,0.95396,4e-05,6.74418]
[1777623107649,36.68,77161.73,0.0,0.9541,4e-05,6.72737]
[1777623108655,36.68,77169.45,0.0,0.95439,4e-05,6.69406]
[1777623109663,36.68,77164.78,0.0,0.95422,4e-05,6.71443]
[1777623110670,36.69,77161.57,0.0,0.95409,4e-05,6.72856]
[1777623113691,36.69,77164.4,0.0,0.9542,4e-05,6.71676]
[1777623118726,36.69,77167.65,0.0,0.95431,4e-05,6.70349]
[1777623121747,36.69,77169.96,0.0,0.95439,4e-05,6.69403]
[1777623126782,36.69,77168.97,0.0,0.95435,4e-05,6.69942]
[1777623131817,36.69,77168.99,0.0,0.95434,4e-05,6.70019]
[1777623136852,36.69,77168.74,0.0,0.95432,4e-05,6.70207]
[1777623141887,36.7,77170.2,0.0,0.95437,4e-05,6.69653]
[1777623146922,36.7,77170.71,0.0,0.95439,4e-05,6.69497]
[1777623151960,36.71,77168.77,0.0,0.95427,4e-05,6.70759]
[1777623156995,36.71,77168.84,0.0,0.95427,4e-05,6.70795]
[1777623163037,36.71,77167.57,0.0,0.95423,4e-05,6.71261]
[1777623165051,36.7,77163.79,0.0,0.95412,4e-05,6.72441]
[1777623170086,36.68,77162.84,0.0,0.95417,4e-05,6.71888]
[1777623175122,36.68,77164.97,0.0,0.95427,4e-05,6.70759]
[1777623181164,36.67,77165.2,0.0,0.9543,4e-05,6.70425]
[1777623186199,36.67,77165.33,0.0,0.95432,4e-05,6.70176]
[1777623191234,36.67,77165.2,0.0,0.95433,4e-05,6.7004]
[1777623196269,36.66,77164.1,0.0,0.9543,4e-05,6.70323]
[1777623199289,36.66,77161.69,0.0,0.95422,4e-05,6.71251]
[1777623204325,36.66,77160.67,0.0,0.9542,4e-05,6.71493]
[1777623206339,36.66,77156.05,0.0,0.95404,4e-05,6.73418]
[1777623211374,36.64,77156.02,0.0,0.95414,4e-05,6.72161]
[1777623217416,36.63,77156.0,0.0,0.95415,4e-05,6.71932]
[1777623223458,36.63,77156.0,0.0,0.95417,4e-05,6.71702]
[1777623228493,36.62,77156.12,0.0,0.95419,4e-05,6.71463]
[1777623233528,36.62,77156.28,0.0,0.95422,4e-05,6.71211]
[1777623236548,36.62,77158.58,0.0,0.95431,4e-05,6.70107]
[1777623240576,36.62,77160.71,0.0,0.9544,4e-05,6.6905]
[1777623241584,36.61,77163.4,0.0,0.95451,4e-05,6.67853]
[1777623243597,36.61,77166.14,0.0,0.95461,4e-05,6.66609]
[1777623247626,36.61,77168.94,0.0,0.95473,4e-05,6.6529]
[1777623251654,36.61,77173.41,0.0,0.9549,4e-05,6.6326]
[1777623256689,36.61,77170.53,0.0,0.95481,4e-05,6.64385]
[1777623259710,36.61,77166.01,0.0,0.95464,4e-05,6.66258]
[1777623262731,36.6,77163.79,0.0,0.95457,4e-05,6.67129]
[1777623264745,36.6,77166.14,0.0,0.95466,4e-05,6.66053]
[1777623269780,36.6,77165.47,0.0,0.95465,4e-05,6.66199]
[1777623274816,36.6,77168.17,0.0,0.95478,4e-05,6.64597]
[1777623278140,36.6,77168.21,0.0,0.95478,4e-05,6.64527]
[1777623278169,36.6,77170.44,0.0,0.95487,4e-05,6.63538]
[1777623278801,36.6,77170.44,0.0,0.95487,4e-05,6.63538]
[1777623278854,36.59,77213.89,0.0,0.95646,4e-05,6.44951]
[1777623279856,36.59,77233.38,0.0,0.95717,4e-05,6.36644]
[1777623281190,36.59,77233.38,0.0,0.95717,4e-05,6.36644]
[1777623281292,36.58,77233.49,0.0,0.95722,4e-05,6.36029]
[1777623281884,36.58,77233.49,0.0,0.95722,4e-05,6.36029]
[1777623281926,36.58,77230.31,0.0,0.95711,4e-05,6.37364]
[1777623284111,36.57,77233.79,0.0,0.95727,4e-05,6.35411]
[1777623284203,36.55,77231.49,0.0,0.95727,4e-05,6.35407]
[1777623286100,36.55,77230.61,0.0,0.95724,4e-05,6.35776]
[1777623286193,36.54,77229.68,0.0,0.95725,4e-05,6.35647]
[1777623288919,36.54,77234.19,0.0,0.95742,4e-05,6.33661]
[1777623293954,36.51,77231.52,0.0,0.95744,4e-05,6.33389]
[1777623296974,36.51,77236.6,0.0,0.95763,4e-05,6.31133]
[1777623302010,36.47,77234.59,0.0,0.95772,4e-05,6.30086]
[1777623307045,36.47,77229.87,0.0,0.95756,4e-05,6.31882]
[1777623312079,36.47,77228.26,0.0,0.95752,4e-05,6.32363]
[1777623316108,36.46,77220.01,0.0,0.95724,4e-05,6.35674]
[1777623318122,36.46,77217.06,0.0,0.95714,4e-05,6.36828]
[1777623322152,36.46,77212.19,0.0,0.95699,4e-05,6.38691]
[1777623327188,36.45,77211.79,0.0,0.95699,4e-05,6.38609]
[1777623334237,36.45,77211.88,0.0,0.95704,4e-05,6.37931]
[1777623339272,36.44,77211.48,0.0,0.95705,4e-05,6.37847]
[1777623343300,36.44,77219.64,0.0,0.95736,4e-05,6.34208]
[1777623344936,36.44,77220.03,0.0,0.95738,4e-05,6.33999]
[1777623345348,36.44,77241.38,0.0,0.95813,4e-05,6.25067]
[1777623346354,36.43,77253.65,0.0,0.95856,3e-05,6.19927]
[1777623347360,36.43,77240.46,0.0,0.95811,4e-05,6.25354]
[1777623348368,36.43,77256.22,0.0,0.95866,3e-05,6.18782]
[1777623348817,36.43,77256.22,0.0,0.95866,3e-05,6.18782]
[1777623349375,36.43,77264.41,0.0,0.95894,3e-05,6.15382]
[1777623351629,36.43,77266.62,0.0,0.95902,3e-05,6.14458]
[1777623351717,36.43,77290.41,0.0,0.95984,3e-05,6.04706]
[1777623352043,36.43,77290.41,0.0,0.95984,3e-05,6.04706]
[1777623352403,36.43,77313.97,0.0,0.96063,3e-05,5.95164]
[1777623353412,36.43,77332.33,0.0,0.96123,3e-05,5.87877]
[1777623354471,36.43,77332.33,0.0,0.96123,3e-05,5.87877]
[1777623354574,36.43,77342.16,0.0,0.96155,3e-05,5.83994]
[1777623355157,36.43,77342.16,0.0,0.96155,3e-05,5.83994]
[1777623355433,36.43,77332.92,0.0,0.96125,3e-05,5.87716]
[1777623356441,36.44,77333.0,0.0,0.96125,3e-05,5.87719]
[1777623361476,36.44,77334.38,0.0,0.96128,3e-05,5.87341]
[1777623365502,36.44,77339.02,0.0,0.96142,3e-05,5.85624]
[1777623366509,36.44,77351.22,0.0,0.96181,3e-05,5.80816]
[1777623367516,36.44,77355.64,0.0,0.96195,3e-05,5.79111]
[1777623371546,36.45,77362.01,0.0,0.96214,3e-05,5.76791]
[1777623373560,36.45,77371.17,0.0,0.96243,3e-05,5.73291]
[1777623374567,36.46,77369.77,0.0,0.96234,3e-05,5.74406]
[1777623375574,36.47,77364.43,0.0,0.96213,3e-05,5.77054]
[1777623380608,36.49,77360.11,0.0,0.96193,3e-05,5.79472]
[1777623381615,36.49,77366.25,0.0,0.96212,3e-05,5.77098]
[1777623384636,36.49,77359.73,0.0,0.9619,3e-05,5.79817]
[1777623389672,36.5,77359.86,0.0,0.96189,3e-05,5.79995]
[1777623394710,36.5,77358.33,0.0,0.96183,3e-05,5.80547]
[1777623397414,36.5,77357.99,0.0,0.96182,3e-05,5.8077]
[1777623397577,36.5,77357.99,0.0,0.96182,3e-05,5.8077]
[1777623397635,36.5,77357.99,0.0,0.96182,3e-05,5.8077]
[1777623397731,36.5,77358.93,0.0,0.96184,3e-05,5.80442]
[1777623400498,36.5,77358.69,0.0,0.96183,3e-05,5.80624]
[1777623400565,36.5,77358.69,0.0,0.96183,3e-05,5.80624]
[1777623400579,36.5,77358.69,0.0,0.96183,3e-05,5.80624]
[1777623400637,36.5,77358.69,0.0,0.96183,3e-05,5.80624]
[1777623400753,36.51,77359.59,0.0,0.96185,3e-05,5.80312]
[1777623404618,36.51,77359.04,0.0,0.96183,3e-05,5.80661]
[1777623404781,36.51,77353.78,0.0,0.96165,3e-05,5.82786]
[1777623404830,36.51,77353.78,0.0,0.96165,3e-05,5.82786]
[1777623405788,36.51,77348.47,0.0,0.96148,3e-05,5.84932]
[1777623407802,36.51,77340.92,0.0,0.96122,3e-05,5.88006]
[1777623412932,36.51,77342.17,0.0,0.96125,3e-05,5.87625]
[1777623413011,36.51,77342.17,0.0,0.96125,3e-05,5.87625]
[1777623413076,36.51,77342.17,0.0,0.96125,3e-05,5.87625]
[1777623413237,36.51,77342.17,0.0,0.96125,3e-05,5.87625]
[1777623413288,36.51,77342.17,0.0,0.96125,3e-05,5.87625]
[1777623413328,36.51,77342.17,0.0,0.96125,3e-05,5.87625]
[1777623413339,36.51,77340.29,0.0,0.96119,3e-05,5.88434]
[1777623418885,36.52,77338.73,0.0,0.96112,3e-05,5.89202]
[1777623420246,36.52,77338.73,0.0,0.96112,3e-05,5.89202]
[1777623420291,36.52,77338.73,0.0,0.96112,3e-05,5.89202]
[1777623420328,36.52,77338.73,0.0,0.96112,3e-05,5.89202]
[1777623420333,36.52,77338.73,0.0,0.96112,3e-05,5.89202]
[1777623420429,36.52,77338.2,0.0,0.9611,3e-05,5.89467]
[1777623422150,36.52,77339.72,0.0,0.96115,3e-05,5.88861]
[1777623422328,36.52,77339.72,0.0,0.96115,3e-05,5.88861]
[1777623422428,36.52,77340.77,0.0,0.96118,3e-05,5.88497]
[1777623427948,36.52,77338.52,0.0,0.9611,3e-05,5.89527]
[1777623429193,36.52,77338.52,0.0,0.9611,3e-05,5.89527]
[1777623429243,36.52,77338.52,0.0,0.9611,3e-05,5.89527]
[1777623429303,36.52,77338.52,0.0,0.9611,3e-05,5.89527]
[1777623429328,36.52,77338.52,0.0,0.9611,3e-05,5.89527]
[1777623429351,36.52,77338.52,0.0,0.9611,3e-05,5.89527]
[1777623429582,36.52,77338.52,0.0,0.9611,3e-05,5.89527]
[1777623429684,36.52,77338.54,0.0,0.96109,3e-05,5.89569]
[1777623434998,36.53,77336.84,0.0,0.96103,3e-05,5.90368]
[1777623437504,36.53,77337.11,0.0,0.96103,3e-05,5.90284]
[1777623437556,36.53,77337.11,0.0,0.96103,3e-05,5.90284]
[1777623437577,36.53,77337.11,0.0,0.96103,3e-05,5.90284]
[1777623437690,36.53,77337.11,0.0,0.96103,3e-05,5.90284]
[1777623437742,36.53,77337.11,0.0,0.96103,3e-05,5.90284]
[1777623437829,36.53,77337.11,0.0,0.96103,3e-05,5.90284]
[1777623437844,36.53,77336.09,0.0,0.961,3e-05,5.90738]
[1777623443053,36.53,77331.71,0.0,0.96084,3e-05,5.92598]
[1777623446497,36.53,77331.67,0.0,0.96084,3e-05,5.92653]
[1777623446551,36.53,77331.67,0.0,0.96084,3e-05,5.92653]
[1777623446585,36.53,77331.67,0.0,0.96084,3e-05,5.92653]
[1777623446611,36.53,77331.67,0.0,0.96084,3e-05,5.92653]
[1777623446831,36.53,77331.67,0.0,0.96084,3e-05,5.92653]
[1777623446712,36.53,77331.69,0.0,0.96084,3e-05,5.92684]
[1777623446925,36.53,77331.69,0.0,0.96084,3e-05,5.92684]
[1777623452117,36.53,77331.0,0.0,0.96082,3e-05,5.92779]
[1777623456512,36.53,77329.4,0.0,0.96077,3e-05,5.93477]
[1777623456586,36.53,77329.4,0.0,0.96077,3e-05,5.93477]
[1777623457152,36.54,77334.64,0.0,0.96094,3e-05,5.91415]
[1777623458159,36.54,77344.29,0.0,0.96125,3e-05,5.87583]
[1777623459140,36.54,77344.29,0.0,0.96125,3e-05,5.87583]
[1777623459193,36.54,77344.29,0.0,0.96125,3e-05,5.87583]
[1777623459327,36.54,77344.29,0.0,0.96125,3e-05,5.87583]
[1777623459572,36.54,77344.29,0.0,0.96125,3e-05,5.87583]
[1777623459614,36.54,77344.29,0.0,0.96125,3e-05,5.87583]
[1777623459827,36.54,77344.29,0.0,0.96125,3e-05,5.87583]
[1777623459623,36.54,77342.83,0.0,0.9612,3e-05,5.88215]
[1777623465207,36.54,77340.65,0.0,0.96112,3e-05,5.89239]
[1777623466412,36.54,77340.65,0.0,0.96112,3e-05,5.89239]
[1777623466464,36.54,77340.65,0.0,0.96112,3e-05,5.89239]
[1777623466573,36.54,77340.65,0.0,0.96112,3e-05,5.89239]
[1777623466584,36.54,77340.65,0.0,0.96112,3e-05,5.89239]
[1777623466625,36.54,77340.65,0.0,0.96112,3e-05,5.89239]
[1777623466831,36.54,77340.65,0.0,0.96112,3e-05,5.89239]
[1777623466674,36.54,77340.41,0.0,0.96111,3e-05,5.8936]
[1777623472005,36.56,77339.9,0.0,0.96101,3e-05,5.90511]
[1777623472052,36.56,77339.9,0.0,0.96101,3e-05,5.90511]
[1777623472080,36.56,77339.9,0.0,0.96101,3e-05,5.90511]
[1777623476080,36.58,77338.76,0.0,0.96091,3e-05,5.91788]
[1777623476138,36.58,77338.76,0.0,0.96091,3e-05,5.91788]
[1777623476329,36.58,77338.76,0.0,0.96091,3e-05,5.91788]
[1777623476431,36.58,77339.57,0.0,0.96092,3e-05,5.91653]
[1777623481545,36.59,77337.47,0.0,0.96082,3e-05,5.92903]
[1777623481581,36.59,77337.47,0.0,0.96082,3e-05,5.92903]
[1777623481616,36.59,77337.47,0.0,0.96082,3e-05,5.92903]
[1777623481807,36.59,77337.47,0.0,0.96082,3e-05,5.92903]
[1777623481831,36.59,77337.47,0.0,0.96082,3e-05,5.92903]
[1777623481854,36.59,77337.47,0.0,0.96082,3e-05,5.92903]
[1777623481682,36.59,77336.78,0.0,0.96078,3e-05,5.93346]
[1777623481989,36.59,77336.78,0.0,0.96078,3e-05,5.93346]
[1777623482086,36.59,77336.78,0.0,0.96078,3e-05,5.93346]
[1777623487363,36.6,77337.18,0.0,0.96075,3e-05,5.93697]
[1777623488779,36.6,77337.18,0.0,0.96075,3e-05,5.93697]
[1777623488825,36.6,77337.18,0.0,0.96075,3e-05,5.93697]
[1777623488829,36.6,77337.18,0.0,0.96075,3e-05,5.93697]
[1777623488881,36.6,77337.5,0.0,0.96076,3e-05,5.93585]
[1777623488963,36.6,77337.5,0.0,0.96076,3e-05,5.93585]
[1777623489015,36.6,77337.5,0.0,0.96076,3e-05,5.93585]
[1777623489084,36.6,77337.5,0.0,0.96076,3e-05,5.93585]
[1777623492775,36.6,77337.54,0.0,0.96076,3e-05,5.93615]
[1777623492829,36.6,77337.54,0.0,0.96076,3e-05,5.93615]
[1777623492855,36.6,77337.68,0.0,0.96076,3e-05,5.93574]
[1777623497295,36.6,77337.61,0.0,0.96076,3e-05,5.93663]
[1777623497329,36.6,77337.61,0.0,0.96076,3e-05,5.93663]
[1777623497356,36.6,77337.61,0.0,0.96076,3e-05,5.93663]
[1777623497485,36.6,77337.61,0.0,0.96076,3e-05,5.93663]
[1777623497536,36.6,77337.61,0.0,0.96076,3e-05,5.93663]
[1777623497580,36.6,77337.61,0.0,0.96076,3e-05,5.93663]
[1777623497634,36.61,77336.89,0.0,0.96073,3e-05,5.93967]
[1777623502417,36.61,77337.47,0.0,0.96074,3e-05,5.93795]
[1777623502430,36.61,77337.47,0.0,0.96074,3e-05,5.93795]
[1777623502579,36.61,77337.47,0.0,0.96074,3e-05,5.93795]
[1777623502633,36.61,77337.56,0.0,0.96075,3e-05,5.93774]
[1777623506305,36.61,77336.67,0.0,0.96071,3e-05,5.94175]
[1777623506328,36.61,77336.67,0.0,0.96071,3e-05,5.94175]
[1777623506357,36.61,77336.67,0.0,0.96071,3e-05,5.94175]
[1777623508182,36.61,77335.67,0.0,0.96068,3e-05,5.94603]
[1777623508337,36.61,77335.67,0.0,0.96068,3e-05,5.94603]
[1777623512660,36.61,77336.07,0.0,0.9607,3e-05,5.9422]
[1777623512709,36.61,77336.07,0.0,0.9607,3e-05,5.9422]
[1777623512829,36.61,77336.07,0.0,0.9607,3e-05,5.9422]
[1777623512883,36.61,77334.96,0.0,0.96067,3e-05,5.94678]
[1777623514389,36.61,77334.75,0.0,0.96066,3e-05,5.94776]
[1777623514441,36.61,77334.75,0.0,0.96066,3e-05,5.94776]
[1777623514578,36.61,77334.75,0.0,0.96066,3e-05,5.94776]
[1777623520594,36.62,77335.89,0.0,0.96066,3e-05,5.9479]
[1777623521937,36.62,77335.85,0.0,0.96065,3e-05,5.94938]
[1777623521985,36.62,77335.85,0.0,0.96065,3e-05,5.94938]
[1777623522083,36.62,77335.85,0.0,0.96065,3e-05,5.94938]
[1777623522168,36.62,77335.85,0.0,0.96065,3e-05,5.94938]
[1777623522219,36.62,77335.85,0.0,0.96065,3e-05,5.94938]
[1777623522327,36.62,77335.85,0.0,0.96065,3e-05,5.94938]
[1777623522608,36.62,77336.02,0.0,0.96064,3e-05,5.94998]
[1777623524803,36.63,77336.1,0.0,0.96063,3e-05,5.95094]
[1777623529186,36.63,77338.86,0.0,0.96072,3e-05,5.94053]
[1777623529235,36.63,77338.86,0.0,0.96072,3e-05,5.94053]
[1777623529335,36.63,77338.86,0.0,0.96072,3e-05,5.94053]
[1777623529389,36.63,77338.86,0.0,0.96072,3e-05,5.94053]
[1777623529438,36.63,77338.86,0.0,0.96072,3e-05,5.94053]
[1777623529580,36.63,77338.86,0.0,0.96072,3e-05,5.94053]
[1777623529657,36.63,77338.99,0.0,0.96072,3e-05,5.94015]
[1777623534692,36.63,77336.12,0.0,0.96062,3e-05,5.95235]
[1777623535952,36.63,77335.27,0.0,0.96059,3e-05,5.95588]
[1777623535996,36.63,77335.27,0.0,0.96059,3e-05,5.95588]
[1777623536080,36.63,77335.27,0.0,0.96059,3e-05,5.95588]
[1777623536128,36.63,77335.27,0.0,0.96059,3e-05,5.95588]
[1777623536180,36.63,77335.27,0.0,0.96059,3e-05,5.95588]
[1777623536327,36.63,77335.27,0.0,0.96059,3e-05,5.95588]
[1777623536706,36.63,77335.83,0.0,0.96061,3e-05,5.95375]
[1777623541741,36.63,77334.88,0.0,0.96057,3e-05,5.95814]
[1777623543893,36.63,77334.76,0.0,0.96057,3e-05,5.95873]
[1777623545832,36.63,77333.03,0.0,0.96051,3e-05,5.96589]
[1777623545881,36.63,77333.03,0.0,0.96051,3e-05,5.96589]
[1777623545928,36.63,77332.07,0.0,0.96048,3e-05,5.96985]
[1777623546025,36.63,77332.07,0.0,0.96048,3e-05,5.96985]
[1777623546070,36.63,77332.07,0.0,0.96048,3e-05,5.96985]
[1777623546079,36.63,77332.07,0.0,0.96048,3e-05,5.96985]
[1777623546328,36.63,77332.07,0.0,0.96048,3e-05,5.96985]
[1777623546776,36.63,77332.71,0.0,0.9605,3e-05,5.96737]
[1777623551564,36.63,77331.59,0.0,0.96046,3e-05,5.97223]
[1777623551575,36.63,77331.59,0.0,0.96046,3e-05,5.97223]
[1777623551705,36.63,77331.59,0.0,0.96046,3e-05,5.97223]
[1777623551747,36.63,77331.59,0.0,0.96046,3e-05,5.97223]
[1777623551831,36.63,77331.59,0.0,0.96046,3e-05,5.97223]
[1777623551932,36.63,77331.68,0.0,0.96046,3e-05,5.97197]
[1777623553825,36.63,77328.2,0.0,0.96034,3e-05,5.98613]
[1777623558860,36.64,77328.49,0.0,0.96035,3e-05,5.98535]
[1777623560209,36.64,77328.78,0.0,0.96036,3e-05,5.98426]
[1777623560261,36.64,77328.78,0.0,0.96036,3e-05,5.98426]
[1777623560327,36.64,77328.78,0.0,0.96036,3e-05,5.98426]
[1777623560359,36.64,77328.78,0.0,0.96036,3e-05,5.98426]
[1777623560411,36.64,77328.78,0.0,0.96036,3e-05,5.98426]
[1777623560578,36.64,77328.78,0.0,0.96036,3e-05,5.98426]
[1777623560874,36.64,77331.54,0.0,0.96045,3e-05,5.97325]
[1777623565909,36.64,77331.19,0.0,0.96043,3e-05,5.97515]
[1777623569201,36.64,77330.95,0.0,0.96042,3e-05,5.97639]
[1777623569253,36.64,77330.95,0.0,0.96042,3e-05,5.97639]
[1777623569328,36.64,77330.95,0.0,0.96042,3e-05,5.97639]
[1777623569362,36.64,77330.95,0.0,0.96042,3e-05,5.97639]
[1777623569408,36.64,77330.95,0.0,0.96042,3e-05,5.97639]
[1777623569580,36.64,77330.95,0.0,0.96042,3e-05,5.97639]
[1777623569937,36.64,77330.88,0.0,0.96042,3e-05,5.97677]
[1777623574973,36.64,77331.8,0.0,0.96046,3e-05,5.97077]
[1777623579248,36.64,77332.52,0.0,0.96048,3e-05,5.96817]
[1777623579325,36.64,77332.52,0.0,0.96048,3e-05,5.96817]
[1777623579451,36.64,77332.52,0.0,0.96048,3e-05,5.96817]
[1777623579501,36.64,77332.52,0.0,0.96048,3e-05,5.96817]
[1777623579576,36.64,77332.52,0.0,0.96048,3e-05,5.96817]
[1777623579677,36.64,77332.52,0.0,0.96048,3e-05,5.96837]
[1777623585584,36.64,77332.5,0.0,0.96048,3e-05,5.96885]
[1777623585623,36.64,77332.5,0.0,0.96048,3e-05,5.96885]
[1777623585778,36.64,77332.5,0.0,0.96048,3e-05,5.96885]
[1777623585827,36.64,77332.5,0.0,0.96048,3e-05,5.96885]
[1777623585968,36.64,77332.5,0.0,0.96048,3e-05,5.96885]
[1777623585923,36.64,77332.42,0.0,0.96047,3e-05,5.96936]
[1777623590567,36.64,77332.64,0.0,0.96048,3e-05,5.96877]
[1777623590582,36.64,77332.64,0.0,0.96048,3e-05,5.96877]
[1777623591300,36.64,77331.98,0.0,0.96046,3e-05,5.97161]
[1777623591325,36.64,77331.98,0.0,0.96046,3e-05,5.97161]
[1777623591517,36.64,77330.87,0.0,0.96042,3e-05,5.97616]
[1777623592305,36.64,77330.87,0.0,0.96042,3e-05,5.97616]
[1777623598133,36.64,77332.98,0.0,0.96048,3e-05,5.96824]
[1777623599482,36.64,77332.98,0.0,0.96048,3e-05,5.96824]
[1777623599534,36.64,77332.98,0.0,0.96048,3e-05,5.96824]
[1777623599575,36.64,77332.98,0.0,0.96048,3e-05,5.96824]
[1777623600829,36.64,77331.72,0.0,0.96044,3e-05,5.97349]
[1777623600880,36.64,77331.72,0.0,0.96044,3e-05,5.97349]
[1777623600981,36.64,77331.25,0.0,0.96042,3e-05,5.97546]
[1777623601077,36.64,77331.25,0.0,0.96042,3e-05,5.97546]
[1777623601154,36.64,77331.47,0.0,0.96043,3e-05,5.97458]
[1777623606189,36.64,77331.46,0.0,0.96043,3e-05,5.97507]
[1777623611869,36.64,77331.81,0.0,0.96044,3e-05,5.97402]
[1777623611921,36.64,77331.81,0.0,0.96044,3e-05,5.97402]
[1777623612075,36.65,77332.1,0.0,0.96044,3e-05,5.97304]
[1777623614876,36.65,77332.13,0.0,0.96044,3e-05,5.97301]
[1777623614928,36.65,77332.13,0.0,0.96044,3e-05,5.97301]
[1777623614900,36.65,77332.16,0.0,0.96044,3e-05,5.97308]
[1777623615076,36.65,77332.16,0.0,0.96044,3e-05,5.97308]
[1777623615252,36.65,77332.1,0.0,0.96044,3e-05,5.97332]
[1777623617266,36.65,77343.1,0.0,0.96081,3e-05,5.92945]
[1777623618272,36.65,77348.54,0.0,0.96098,3e-05,5.90786]
[1777623619293,36.65,77348.54,0.0,0.96098,3e-05,5.90786]
[1777623619309,36.65,77348.54,0.0,0.96098,3e-05,5.90786]
[1777623619331,36.65,77348.54,0.0,0.96098,3e-05,5.90786]
[1777623619863,36.65,77348.54,0.0,0.96098,3e-05,5.90786]
[1777623619915,36.65,77348.54,0.0,0.96098,3e-05,5.90786]
[1777623619933,36.65,77348.19,0.0,0.96097,3e-05,5.90962]
[1777623620078,36.65,77348.19,0.0,0.96097,3e-05,5.90962]
[1777623621271,36.65,77347.99,0.0,0.96096,3e-05,5.91042]
[1777623621294,36.65,77354.06,0.0,0.96116,3e-05,5.88646]
[1777623622301,36.65,77367.91,0.0,0.96161,3e-05,5.83178]
[1777623623308,36.65,77381.79,0.0,0.96206,3e-05,5.77738]
[1777623624108,36.65,77381.79,0.0,0.96206,3e-05,5.77738]
[1777623624315,36.65,77392.96,0.0,0.96241,3e-05,5.73399]
[1777623625322,36.65,77395.81,0.0,0.9625,3e-05,5.72329]
[1777623626329,36.65,77397.31,0.0,0.96255,3e-05,5.71793]
[1777623627549,36.65,77397.31,0.0,0.96255,3e-05,5.71793]
[1777623629350,36.65,77389.06,0.0,0.96227,3e-05,5.75165]
[1777623630357,36.66,77385.25,0.0,0.96214,3e-05,5.76708]
[1777623631365,36.66,77390.7,0.0,0.96233,3e-05,5.74347]
[1777623632371,36.66,77393.37,0.0,0.96241,3e-05,5.73346]
[1777623633583,36.66,77393.37,0.0,0.96241,3e-05,5.73346]
[1777623633678,36.66,77395.29,0.0,0.96247,3e-05,5.72692]
[1777623634386,36.66,77392.96,0.0,0.96239,3e-05,5.7365]
[1777623635513,36.66,77392.96,0.0,0.96239,3e-05,5.7365]
[1777623635565,36.66,77392.96,0.0,0.96239,3e-05,5.7365]
[1777623635588,36.66,77392.96,0.0,0.96239,3e-05,5.7365]
[1777623635589,36.66,77390.64,0.0,0.96231,3e-05,5.74603]
[1777623639042,36.66,77383.8,0.0,0.96208,3e-05,5.77416]
[1777623639421,36.66,77380.34,0.0,0.96197,3e-05,5.78815]
[1777623640428,36.67,77383.89,0.0,0.96208,3e-05,5.77461]
[1777623641111,36.67,77383.89,0.0,0.96208,3e-05,5.77461]
[1777623641160,36.67,77383.89,0.0,0.96208,3e-05,5.77461]
[1777623641325,36.67,77383.89,0.0,0.96208,3e-05,5.77461]
[1777623641435,36.67,77387.02,0.0,0.96217,3e-05,5.76276]
[1777623645208,36.67,77386.78,0.0,0.96216,3e-05,5.765]
[1777623645261,36.67,77386.78,0.0,0.96216,3e-05,5.765]
[1777623645463,36.67,77389.93,0.0,0.96225,3e-05,5.75311]
[1777623646470,36.67,77392.75,0.0,0.96234,3e-05,5.74255]
[1777623647587,36.67,77392.75,0.0,0.96234,3e-05,5.74255]
[1777623648928,36.67,77394.63,0.0,0.9624,3e-05,5.73568]
[1777623654543,36.67,77377.7,0.0,0.96186,3e-05,5.80129]
[1777623655550,36.67,77374.8,0.0,0.96177,3e-05,5.8125]
[1777623660585,36.67,77373.05,0.0,0.96172,3e-05,5.81833]
[1777623662599,36.67,77364.5,0.0,0.96144,3e-05,5.85164]
[1777623663606,36.67,77362.42,0.0,0.96138,3e-05,5.8596]
[1777623665620,36.66,77358.06,0.0,0.96124,3e-05,5.8763]
[1777623666627,36.67,77353.8,0.0,0.9611,3e-05,5.89348]
[1777623669648,36.67,77351.53,0.0,0.96102,3e-05,5.90317]
[1777623672133,36.67,77350.08,0.0,0.96097,3e-05,5.90937]
[1777623672867,36.67,77347.97,0.0,0.9609,3e-05,5.91799]
[1777623674683,36.67,77345.58,0.0,0.96081,3e-05,5.92791]
[1777623679718,36.67,77347.34,0.0,0.96086,3e-05,5.92181]
[1777623681731,36.67,77341.88,0.0,0.96068,3e-05,5.94402]
[1777623684760,36.67,77342.44,0.0,0.9607,3e-05,5.94213]
[1777623684809,36.67,77342.44,0.0,0.9607,3e-05,5.94213]
[1777623684827,36.67,77342.44,0.0,0.9607,3e-05,5.94213]
[1777623684861,36.67,77342.14,0.0,0.96069,3e-05,5.9435]
[1777623689788,36.67,77344.86,0.0,0.96077,3e-05,5.93352]
[1777623690795,36.67,77349.27,0.0,0.96091,3e-05,5.91613]
[1777623692809,36.68,77347.36,0.0,0.96086,3e-05,5.92143]
[1777623697843,36.68,77347.31,0.0,0.96085,3e-05,5.92276]
[1777623699858,36.68,77355.27,0.0,0.96111,3e-05,5.89154]
[1777623704895,36.68,77353.82,0.0,0.96105,3e-05,5.89873]
[1777623707917,36.68,77356.69,0.0,0.96114,3e-05,5.88814]
[1777623709931,36.68,77362.03,0.0,0.96131,3e-05,5.86697]
[1777623710938,36.68,77369.65,0.0,0.96156,3e-05,5.83659]
[1777623711945,36.68,77372.05,0.0,0.96164,3e-05,5.82692]
[1777623716980,36.68,77371.96,0.0,0.96165,3e-05,5.82632]
[1777623720709,36.68,77373.77,0.0,0.96171,3e-05,5.81858]
[1777623721008,36.68,77369.2,0.0,0.96156,3e-05,5.83641]
[1777623722015,36.68,77364.55,0.0,0.96141,3e-05,5.85456]
[1777623725036,36.68,77367.68,0.0,0.96152,3e-05,5.84144]
[1777623726042,36.68,77371.93,0.0,0.96166,3e-05,5.82444]
[1777623727050,36.68,77376.58,0.0,0.96182,3e-05,5.80593]
[1777623731078,36.67,77374.49,0.0,0.96175,3e-05,5.8135]
[1777623736113,36.67,77371.73,0.0,0.96167,3e-05,5.82351]
[1777623737120,36.67,77365.44,0.0,0.96147,3e-05,5.84816]
[1777623739134,36.67,77362.54,0.0,0.96138,3e-05,5.85917]
[1777623740141,36.67,77358.33,0.0,0.96124,3e-05,5.87561]
[1777623745175,36.67,77358.74,0.0,0.96126,3e-05,5.87268]
[1777623747081,36.67,77358.74,0.0,0.96126,3e-05,5.87268]
[1777623753232,36.66,77363.7,0.0,0.96146,3e-05,5.84833]
[1777623754239,36.66,77366.64,0.0,0.96156,3e-05,5.83652]
[1777623757260,36.66,77369.18,0.0,0.96164,3e-05,5.826]
[1777623758266,36.66,77375.56,0.0,0.96185,3e-05,5.80072]
[1777623759274,36.66,77379.04,0.0,0.96197,3e-05,5.78597]
[1777623761288,36.66,77382.94,0.0,0.96211,3e-05,5.76906]
[1777623764865,36.66,77384.58,0.0,0.96217,3e-05,5.76145]
[1777623765082,36.65,77387.91,0.0,0.96228,3e-05,5.74833]
[1777623765316,36.65,77390.01,0.0,0.96235,3e-05,5.74013]
[1777623770351,36.65,77389.52,0.0,0.96233,3e-05,5.74195]
[1777623771358,36.65,77394.93,0.0,0.96251,3e-05,5.72082]
[1777623772364,36.65,77398.56,0.0,0.96262,3e-05,5.70667]
[1777623774379,36.65,77398.56,0.0,0.96262,3e-05,5.70672]
[1777623777222,36.65,77398.54,0.0,0.96262,3e-05,5.70687]
[1777623779413,36.66,77402.09,0.0,0.96273,3e-05,5.69316]
[1777623784449,36.66,77402.59,0.0,0.96275,3e-05,5.6914]
[1777623788477,36.66,77404.72,0.0,0.96281,3e-05,5.68324]
[1777623791498,36.66,77402.77,0.0,0.96275,3e-05,5.69089]
[1777623795526,36.66,77397.52,0.0,0.96258,3e-05,5.71133]
[1777623796532,36.66,77395.16,0.0,0.96251,3e-05,5.72053]
[1777623798547,36.66,77392.88,0.0,0.96244,3e-05,5.72928]
[1777623799554,36.66,77386.39,0.0,0.96223,3e-05,5.75458]
[1777623802577,36.65,77384.21,0.0,0.96216,3e-05,5.76278]
[1777623807611,36.65,77383.92,0.0,0.96216,3e-05,5.7633]
[1777623808619,36.65,77380.99,0.0,0.96206,3e-05,5.77466]
[1777623810633,36.65,77378.82,0.0,0.962,3e-05,5.7829]
[1777623815668,36.65,77380.2,0.0,0.96206,3e-05,5.77396]
[1777623820703,36.65,77380.29,0.0,0.96207,3e-05,5.77283]
[1777623822717,36.65,77384.07,0.0,0.9622,3e-05,5.7577]
[1777623823724,36.65,77386.0,0.0,0.96226,3e-05,5.75001]
[1777623828759,36.65,77386.58,0.0,0.96228,3e-05,5.74713]
[1777623832787,36.65,77389.92,0.0,0.96239,3e-05,5.73359]
[1777623833794,36.65,77394.66,0.0,0.96255,3e-05,5.715]
[1777623836815,36.65,77396.88,0.0,0.96262,3e-05,5.70617]
[1777623841850,36.65,77388.76,0.0,0.96236,3e-05,5.73756]
[1777623842857,36.64,77391.32,0.0,0.96244,3e-05,5.72746]
[1777623844871,36.64,77394.44,0.0,0.96255,3e-05,5.71513]
[1777623846885,36.64,77396.56,0.0,0.96261,3e-05,5.70673]
[1777623847892,36.64,77399.58,0.0,0.96271,3e-05,5.69493]
[1777623852926,36.64,77400.54,0.0,0.96274,3e-05,5.69106]
[1777623855948,36.64,77402.76,0.0,0.96281,3e-05,5.68238]
[1777623860983,36.64,77400.61,0.0,0.96275,3e-05,5.69069]
[1777623866020,36.64,77401.57,0.0,0.96278,3e-05,5.68684]
[1777623868034,36.64,77403.89,0.0,0.96285,3e-05,5.67778]
[1777623869041,36.64,77406.52,0.0,0.96293,3e-05,5.66757]
[1777623872068,36.64,77413.2,0.0,0.96316,3e-05,5.63902]
[1777623872442,36.64,77413.2,0.0,0.96316,3e-05,5.63902]
[1777623872996,36.64,77413.2,0.0,0.96316,3e-05,5.63902]
[1777623873100,36.64,77452.93,0.0,0.96439,3e-05,5.48709]
[1777623874100,36.63,77474.11,0.0,0.96507,3e-05,5.40233]
[1777623875131,36.63,77474.11,0.0,0.96507,3e-05,5.40233]
[1777623875170,36.64,77465.87,0.0,0.96481,3e-05,5.43534]
[1777623876287,36.64,77465.87,0.0,0.96481,3e-05,5.43534]
[1777623877121,36.62,77465.74,0.0,0.96487,3e-05,5.42769]
[1777623879135,36.6,77473.89,0.0,0.96517,3e-05,5.38966]
[1777623881149,36.59,77480.73,0.0,0.96542,3e-05,5.35807]
[1777623885177,36.57,77475.91,0.0,0.96536,3e-05,5.36597]
[1777623890212,36.57,77472.92,0.0,0.96526,3e-05,5.37816]
[1777623892226,36.59,77481.8,0.0,0.96546,3e-05,5.35399]
[1777623897261,36.65,77476.05,0.0,0.96509,3e-05,5.40086]
[1777623899275,36.66,77470.22,0.0,0.96484,3e-05,5.43185]
[1777623900282,36.67,77463.35,0.0,0.9646,3e-05,5.46194]
[1777623902296,36.67,77459.96,0.0,0.96449,3e-05,5.47547]
[1777623903051,36.67,77459.96,0.0,0.96449,3e-05,5.47547]
[1777623903302,36.68,77448.15,0.0,0.96412,3e-05,5.52058]
[1777623904310,36.68,77439.94,0.0,0.96387,3e-05,5.55212]
[1777623906805,36.68,77436.33,0.0,0.96375,3e-05,5.56614]
[1777623906878,36.68,77436.13,0.0,0.96375,3e-05,5.56732]
[1777623912366,36.68,77431.97,0.0,0.96361,3e-05,5.58428]
[1777623915387,36.68,77426.5,0.0,0.96343,3e-05,5.60583]
[1777623920424,36.68,77430.6,0.0,0.96355,3e-05,5.59095]
[1777623925459,36.68,77431.08,0.0,0.96356,3e-05,5.5901]
[1777623930494,36.69,77428.34,0.0,0.96347,3e-05,5.60157]
[1777623932508,36.69,77435.75,0.0,0.96371,3e-05,5.57089]
[1777623937543,36.69,77439.37,0.0,0.96381,3e-05,5.55833]
[1777623942578,36.69,77437.07,0.0,0.96373,3e-05,5.56842]
[1777623944592,36.69,77431.17,0.0,0.96354,3e-05,5.5915]
[1777623948622,36.7,77435.91,0.0,0.96369,3e-05,5.5742]
[1777623953658,36.7,77436.56,0.0,0.9637,3e-05,5.57289]
[1777623958693,36.7,77435.45,0.0,0.96365,3e-05,5.57835]
[1777623961714,36.7,77429.75,0.0,0.96347,3e-05,5.60112]
[1777623964735,36.7,77423.19,0.0,0.96326,3e-05,5.62691]
[1777623968763,36.7,77417.93,0.0,0.96309,3e-05,5.64775]
[1777623971343,36.71,77419.89,0.0,0.96315,3e-05,5.64031]
[1777623971379,36.71,77419.89,0.0,0.96315,3e-05,5.64031]
[1777623971591,36.71,77419.63,0.0,0.96314,3e-05,5.64144]
[1777623971636,36.71,77419.63,0.0,0.96314,3e-05,5.64144]
[1777623971688,36.71,77419.63,0.0,0.96314,3e-05,5.64144]
[1777623971829,36.71,77419.63,0.0,0.96314,3e-05,5.64144]
[1777623971890,36.71,77419.63,0.0,0.96314,3e-05,5.64144]
[1777623972078,36.71,77419.63,0.0,0.96314,3e-05,5.64144]
[1777623972155,36.71,77419.63,0.0,0.96314,3e-05,5.64157]
[1777623972794,36.71,77429.53,0.0,0.96345,3e-05,5.60362]
[1777623973801,36.71,77429.07,0.0,0.96343,3e-05,5.60558]
[1777623977639,36.71,77431.22,0.0,0.96349,3e-05,5.5979]
[1777623977691,36.71,77431.22,0.0,0.96349,3e-05,5.5979]
[1777623977828,36.71,77431.22,0.0,0.96349,3e-05,5.5979]
[1777623977830,36.71,77432.19,0.0,0.96352,3e-05,5.59439]
[1777623978745,36.71,77432.19,0.0,0.96352,3e-05,5.59439]
[1777623978785,36.71,77432.19,0.0,0.96352,3e-05,5.59439]
[1777623978828,36.71,77432.19,0.0,0.96352,3e-05,5.59439]
[1777623983233,36.71,77429.19,0.0,0.96342,3e-05,5.60672]
[1777623983284,36.71,77429.19,0.0,0.96342,3e-05,5.60672]
[1777623983328,36.71,77429.19,0.0,0.96342,3e-05,5.60672]
[1777623983334,36.71,77430.33,0.0,0.96346,3e-05,5.60254]
[1777623983469,36.71,77430.33,0.0,0.96346,3e-05,5.60254]
[1777623983577,36.71,77430.33,0.0,0.96346,3e-05,5.60254]
[1777623983638,36.71,77430.33,0.0,0.96346,3e-05,5.60254]
[1777623983897,36.71,77430.33,0.0,0.96346,3e-05,5.60254]
[1777623984085,36.71,77430.33,0.0,0.96346,3e-05,5.60254]
[1777623986065,36.71,77429.57,0.0,0.96343,3e-05,5.60585]
[1777623986088,36.71,77429.57,0.0,0.96343,3e-05,5.60585]
[1777623986166,36.71,77429.43,0.0,0.96342,3e-05,5.60658]
[1777623989915,36.71,77422.44,0.0,0.9632,3e-05,5.63422]
[1777623991928,36.71,77414.52,0.0,0.96296,3e-05,5.66235]
[1777623993137,36.71,77414.52,0.0,0.96296,3e-05,5.66235]
[1777623993182,36.71,77414.52,0.0,0.96296,3e-05,5.66235]
[1777623993247,36.71,77414.52,0.0,0.96296,3e-05,5.66235]
[1777623993299,36.71,77414.52,0.0,0.96296,3e-05,5.66235]
[1777623993328,36.71,77414.52,0.0,0.96296,3e-05,5.66235]
[1777623993400,36.71,77411.16,0.0,0.96286,3e-05,5.67545]
[1777623996964,36.71,77415.56,0.0,0.96299,3e-05,5.65873]
[1777623999213,36.71,77418.4,0.0,0.96308,3e-05,5.64787]
[1777623999217,36.71,77418.4,0.0,0.96308,3e-05,5.64787]
[1777623999334,36.71,77418.4,0.0,0.96308,3e-05,5.64787]
[1777623999315,36.71,77423.39,0.0,0.96324,3e-05,5.62876]
[1777623999569,36.71,77423.39,0.0,0.96324,3e-05,5.62876]
[1777623999579,36.71,77423.39,0.0,0.96324,3e-05,5.62876]
[1777623999621,36.71,77423.39,0.0,0.96324,3e-05,5.62876]
[1777623999822,36.71,77423.39,0.0,0.96324,3e-05,5.62876]
[1777623999985,36.72,77431.99,0.0,0.96351,3e-05,5.59589]
[1777624000992,36.72,77436.23,0.0,0.96364,3e-05,5.57979]
[1777624004041,36.72,77435.11,0.0,0.9636,3e-05,5.58439]
[1777624004070,36.72,77435.11,0.0,0.9636,3e-05,5.58439]
[1777624004123,36.72,77435.11,0.0,0.9636,3e-05,5.58439]
[1777624004319,36.72,77435.11,0.0,0.9636,3e-05,5.58439]
[1777624004340,36.72,77435.11,0.0,0.9636,3e-05,5.58439]
[1777624004330,36.72,77432.41,0.0,0.96351,3e-05,5.59496]
[1777624004686,36.72,77432.41,0.0,0.96351,3e-05,5.59496]
[1777624004838,36.72,77432.41,0.0,0.96351,3e-05,5.59496]
[1777624008118,36.72,77436.94,0.0,0.96365,3e-05,5.57808]
[1777624008168,36.72,77436.94,0.0,0.96365,3e-05,5.57808]
[1777624008327,36.72,77436.94,0.0,0.96365,3e-05,5.57808]
[1777624008179,36.72,77436.15,0.0,0.96362,3e-05,5.58127]
[1777624009601,36.72,77433.44,0.0,0.96354,3e-05,5.5918]
[1777624009643,36.72,77433.44,0.0,0.96354,3e-05,5.5918]
[1777624009830,36.72,77433.44,0.0,0.96354,3e-05,5.5918]
[1777624013472,36.72,77432.57,0.0,0.96351,3e-05,5.5959]
[1777624013524,36.72,77432.57,0.0,0.96351,3e-05,5.5959]
[1777624013578,36.72,77432.57,0.0,0.96351,3e-05,5.5959]
[1777624014084,36.72,77432.71,0.0,0.96351,3e-05,5.59557]
[1777624016098,36.72,77436.97,0.0,0.96364,3e-05,5.57954]
[1777624017105,36.72,77441.81,0.0,0.96379,3e-05,5.5612]
[1777624018721,36.72,77444.87,0.0,0.96388,3e-05,5.54972]
[1777624018773,36.72,77444.87,0.0,0.96388,3e-05,5.54972]
[1777624018830,36.72,77444.87,0.0,0.96388,3e-05,5.54972]
[1777624019174,36.72,77444.87,0.0,0.96388,3e-05,5.54972]
[1777624019221,36.72,77444.87,0.0,0.96388,3e-05,5.54972]
[1777624019337,36.72,77444.87,0.0,0.96388,3e-05,5.54972]
[1777624019347,36.72,77444.29,0.0,0.96386,3e-05,5.55212]
[1777624020126,36.72,77436.65,0.0,0.96362,3e-05,5.58156]
[1777624021133,36.72,77426.87,0.0,0.96332,3e-05,5.61928]
[1777624022140,36.72,77423.49,0.0,0.96321,3e-05,5.63243]
[1777624022694,36.72,77423.49,0.0,0.96321,3e-05,5.63243]
[1777624022828,36.72,77423.49,0.0,0.96321,3e-05,5.63243]
[1777624023093,36.72,77423.49,0.0,0.96321,3e-05,5.63243]
[1777624023146,36.72,77423.49,0.0,0.96321,3e-05,5.63243]
[1777624023338,36.72,77423.49,0.0,0.96321,3e-05,5.63243]
[1777624023439,36.72,77424.72,0.0,0.96325,3e-05,5.62783]
[1777624025773,36.72,77426.11,0.0,0.96329,3e-05,5.62275]
[1777624029222,36.72,77427.72,0.0,0.96333,3e-05,5.61698]
[1777624029293,36.72,77427.72,0.0,0.96333,3e-05,5.61698]
[1777624029330,36.72,77427.72,0.0,0.96333,3e-05,5.61698]
[1777624029376,36.73,77427.44,0.0,0.96332,3e-05,5.61821]
[1777624029478,36.73,77427.44,0.0,0.96332,3e-05,5.61821]
[1777624029515,36.73,77427.44,0.0,0.96332,3e-05,5.61821]
[1777624029585,36.73,77427.44,0.0,0.96332,3e-05,5.61821]
[1777624031203,36.73,77436.6,0.0,0.96361,3e-05,5.58333]
[1777624032210,36.73,77441.95,0.0,0.96377,3e-05,5.56302]
[1777624032508,36.73,77441.95,0.0,0.96377,3e-05,5.56302]
[1777624032560,36.73,77441.95,0.0,0.96377,3e-05,5.56302]
[1777624032580,36.73,77441.95,0.0,0.96377,3e-05,5.56302]
[1777624033364,36.73,77441.95,0.0,0.96377,3e-05,5.56302]
[1777624033414,36.73,77441.95,0.0,0.96377,3e-05,5.56302]
[1777624033413,36.73,77443.85,0.0,0.96383,3e-05,5.55594]
[1777624033579,36.73,77443.85,0.0,0.96383,3e-05,5.55594]
[1777624035992,36.73,77444.06,0.0,0.96383,3e-05,5.55548]
[1777624036078,36.73,77444.06,0.0,0.96383,3e-05,5.55548]
[1777624036239,36.73,77444.23,0.0,0.96384,3e-05,5.55501]
[1777624040490,36.73,77447.14,0.0,0.96392,3e-05,5.5447]
[1777624040575,36.73,77447.14,0.0,0.96392,3e-05,5.5447]
[1777624040798,36.73,77447.14,0.0,0.96392,3e-05,5.5447]
[1777624040829,36.73,77447.14,0.0,0.96392,3e-05,5.5447]
[1777624040850,36.73,77447.14,0.0,0.96392,3e-05,5.5447]
[1777624041273,36.73,77447.43,0.0,0.96393,3e-05,5.54386]
[1777624042276,36.73,77447.43,0.0,0.96393,3e-05,5.54386]
[1777624042331,36.73,77447.43,0.0,0.96393,3e-05,5.54386]
[1777624042376,36.73,77447.43,0.0,0.96393,3e-05,5.54412]
[1777624046268,36.73,77448.39,0.0,0.96395,3e-05,5.54127]
[1777624046328,36.73,77448.39,0.0,0.96395,3e-05,5.54127]
[1777624046587,36.73,77446.95,0.0,0.9639,3e-05,5.54701]
[1777624047685,36.73,77443.96,0.0,0.96381,3e-05,5.55866]
[1777624047741,36.73,77443.96,0.0,0.96381,3e-05,5.55866]
[1777624047828,36.73,77443.96,0.0,0.96381,3e-05,5.55866]
[1777624048322,36.73,77442.09,0.0,0.96375,3e-05,5.56603]
[1777624051211,36.74,77442.43,0.0,0.96374,3e-05,5.56715]
[1777624051267,36.74,77442.43,0.0,0.96374,3e-05,5.56715]
[1777624051328,36.74,77442.43,0.0,0.96374,3e-05,5.56715]
[1777624054965,36.74,77438.73,0.0,0.96364,3e-05,5.57942]
[1777624055018,36.74,77438.73,0.0,0.96364,3e-05,5.57942]
[1777624055081,36.74,77438.73,0.0,0.96364,3e-05,5.57942]
[1777624055371,36.74,77438.82,0.0,0.96364,3e-05,5.57928]
[1777624061412,36.74,77437.92,0.0,0.9636,3e-05,5.58388]
[1777624065128,36.74,77438.09,0.0,0.9636,3e-05,5.58381]
[1777624065180,36.74,77438.09,0.0,0.9636,3e-05,5.58381]
[1777624065312,36.74,77438.09,0.0,0.9636,3e-05,5.58381]
[1777624065334,36.74,77438.09,0.0,0.9636,3e-05,5.58381]
[1777624065365,36.74,77438.09,0.0,0.9636,3e-05,5.58381]
[1777624065377,36.74,77438.09,0.0,0.9636,3e-05,5.58401]
[1777624070476,36.75,77436.12,0.0,0.96353,3e-05,5.5925]
[1777624070920,36.75,77436.12,0.0,0.96353,3e-05,5.5925]
[1777624071084,36.75,77436.12,0.0,0.96353,3e-05,5.5925]
[1777624071692,36.75,77434.45,0.0,0.96348,3e-05,5.59907]
[1777624071698,36.75,77434.45,0.0,0.96348,3e-05,5.59907]
[1777624071832,36.75,77434.45,0.0,0.96348,3e-05,5.59907]
[1777624072490,36.75,77432.62,0.0,0.96342,3e-05,5.60625]
[1777624073345,36.75,77432.62,0.0,0.96342,3e-05,5.60625]
[1777624076518,36.75,77428.21,0.0,0.96328,3e-05,5.6238]
[1777624079167,36.75,77424.78,0.0,0.96317,3e-05,5.63712]
[1777624079217,36.75,77424.78,0.0,0.96317,3e-05,5.63712]
[1777624079328,36.75,77424.78,0.0,0.96317,3e-05,5.63712]
[1777624079497,36.75,77424.78,0.0,0.96317,3e-05,5.63712]
[1777624079429,36.75,77425.43,0.0,0.96319,3e-05,5.63484]
[1777624079547,36.75,77425.43,0.0,0.96319,3e-05,5.63484]
[1777624079582,36.75,77425.43,0.0,0.96319,3e-05,5.63484]
[1777624084760,36.75,77427.73,0.0,0.96325,3e-05,5.62651]
[1777624084804,36.75,77427.73,0.0,0.96325,3e-05,5.62651]
[1777624084830,36.75,77427.73,0.0,0.96325,3e-05,5.62651]
[1777624085007,36.75,77427.73,0.0,0.96325,3e-05,5.62651]
[1777624085059,36.75,77427.73,0.0,0.96325,3e-05,5.62651]
[1777624085085,36.75,77427.73,0.0,0.96325,3e-05,5.62651]
[1777624085108,36.75,77428.52,0.0,0.96328,3e-05,5.62377]
[1777624091623,36.75,77428.74,0.0,0.96328,3e-05,5.62379]
[1777624096692,36.75,77426.59,0.0,0.9632,3e-05,5.63258]
[1777624096698,36.75,77426.59,0.0,0.9632,3e-05,5.63258]
[1777624096829,36.75,77426.59,0.0,0.9632,3e-05,5.63258]
[1777624097031,36.75,77426.59,0.0,0.9632,3e-05,5.63258]
[1777624097073,36.75,77426.59,0.0,0.9632,3e-05,5.63258]
[1777624097329,36.75,77426.59,0.0,0.9632,3e-05,5.63258]
[1777624097431,36.75,77425.86,0.0,0.96318,3e-05,5.63564]
[1777624102700,36.76,77441.34,0.0,0.96366,3e-05,5.57688]
[1777624104186,36.76,77441.34,0.0,0.96366,3e-05,5.57688]
[1777624104238,36.76,77441.34,0.0,0.96366,3e-05,5.57688]
[1777624104330,36.76,77441.34,0.0,0.96366,3e-05,5.57688]
[1777624104494,36.76,77441.34,0.0,0.96366,3e-05,5.57688]
[1777624104430,36.75,77445.54,0.0,0.9638,3e-05,5.55959]
[1777624104546,36.75,77445.54,0.0,0.9638,3e-05,5.55959]
[1777624104585,36.75,77445.54,0.0,0.9638,3e-05,5.55959]
[1777624109752,36.75,77445.37,0.0,0.96381,3e-05,5.5575]
[1777624111453,36.75,77445.37,0.0,0.96381,3e-05,5.5575]
[1777624111497,36.75,77445.37,0.0,0.96381,3e-05,5.5575]
[1777624111504,36.74,77445.12,0.0,0.96383,3e-05,5.55466]
[1777624111582,36.74,77445.12,0.0,0.96383,3e-05,5.55466]
[1777624111840,36.74,77445.12,0.0,0.96383,3e-05,5.55466]
[1777624111889,36.74,77445.12,0.0,0.96383,3e-05,5.55466]
[1777624112085,36.74,77445.12,0.0,0.96383,3e-05,5.55466]
[1777624112154,36.74,77447.19,0.0,0.9639,3e-05,5.54624]
[1777624115047,36.74,77446.43,0.0,0.96388,3e-05,5.54861]
[1777624115076,36.74,77446.43,0.0,0.96388,3e-05,5.54861]
[1777624116012,36.74,77448.49,0.0,0.96394,3e-05,5.54133]
[1777624116061,36.74,77448.49,0.0,0.96394,3e-05,5.54133]
[1777624116086,36.74,77448.49,0.0,0.96394,3e-05,5.54133]
[1777624116105,36.74,77451.15,0.0,0.96402,3e-05,5.53152]
[1777624120351,36.75,77450.36,0.0,0.96399,3e-05,5.53514]
[1777624121334,36.75,77447.55,0.0,0.9639,3e-05,5.54643]
[1777624121383,36.75,77447.55,0.0,0.9639,3e-05,5.54643]
[1777624121425,36.75,77447.07,0.0,0.96388,3e-05,5.54854]
[1777624121577,36.75,77447.07,0.0,0.96388,3e-05,5.54854]
[1777624121838,36.75,77447.07,0.0,0.96388,3e-05,5.54854]
[1777624121883,36.75,77447.07,0.0,0.96388,3e-05,5.54854]
[1777624122081,36.75,77447.07,0.0,0.96388,3e-05,5.54854]
[1777624122160,36.75,77447.2,0.0,0.96388,3e-05,5.54832]
[1777624126106,36.75,77447.14,0.0,0.96388,3e-05,5.54911]
[1777624126113,36.75,77447.14,0.0,0.96388,3e-05,5.54911]
[1777624126328,36.75,77447.14,0.0,0.96388,3e-05,5.54911]
[1777624126386,36.75,77446.58,0.0,0.96385,3e-05,5.5518]
[1777624126989,36.75,77446.58,0.0,0.96385,3e-05,5.5518]
[1777624127009,36.75,77446.58,0.0,0.96385,3e-05,5.5518]
[1777624127077,36.75,77446.58,0.0,0.96385,3e-05,5.5518]
[1777624132912,36.75,77446.59,0.0,0.96385,3e-05,5.55204]
[1777624137999,36.75,77446.14,0.0,0.96386,3e-05,5.55105]
[1777624139073,36.75,77446.14,0.0,0.96386,3e-05,5.55105]
[1777624139125,36.75,77446.14,0.0,0.96386,3e-05,5.55105]
[1777624139331,36.75,77446.14,0.0,0.96386,3e-05,5.55105]
[1777624139474,36.75,77446.14,0.0,0.96386,3e-05,5.55105]
[1777624139432,36.74,77444.72,0.0,0.96382,3e-05,5.55593]
[1777624139681,36.74,77444.72,0.0,0.96382,3e-05,5.55593]
[1777624139792,36.74,77444.72,0.0,0.96382,3e-05,5.55593]
[1777624139829,36.74,77444.72,0.0,0.96382,3e-05,5.55593]
[1777624143784,36.74,77445.34,0.0,0.96386,3e-05,5.55138]
[1777624143836,36.74,77445.34,0.0,0.96386,3e-05,5.55138]
[1777624144041,36.74,77444.67,0.0,0.96384,3e-05,5.5534]
[1777624147804,36.74,77444.45,0.0,0.96384,3e-05,5.55315]
[1777624147828,36.74,77444.45,0.0,0.96384,3e-05,5.55315]
[1777624147856,36.74,77444.45,0.0,0.96384,3e-05,5.55315]
[1777624153103,36.73,77443.72,0.0,0.96385,3e-05,5.55213]
[1777624154455,36.73,77443.72,0.0,0.96385,3e-05,5.55213]
[1777624154475,36.73,77442.47,0.0,0.96382,3e-05,5.55635]
[1777624155230,36.73,77442.47,0.0,0.96382,3e-05,5.55635]
[1777624155331,36.73,77442.47,0.0,0.96382,3e-05,5.55635]
[1777624155384,36.73,77437.09,0.0,0.96365,3e-05,5.57716]
[1777624156125,36.73,77432.92,0.0,0.96352,3e-05,5.59335]
[1777624158946,36.73,77433.76,0.0,0.96354,3e-05,5.59055]
[1777624159007,36.73,77433.76,0.0,0.96354,3e-05,5.59055]
[1777624159016,36.73,77433.76,0.0,0.96354,3e-05,5.59055]
[1777624159087,36.73,77433.76,0.0,0.96354,3e-05,5.59055]
[1777624159147,36.73,77437.19,0.0,0.96364,3e-05,5.57764]
[1777624160153,36.73,77441.27,0.0,0.96377,3e-05,5.56229]
[1777624161160,36.73,77443.63,0.0,0.96384,3e-05,5.55355]
[1777624161832,36.73,77443.63,0.0,0.96384,3e-05,5.55355]
[1777624162167,36.73,77443.65,0.0,0.96384,3e-05,5.55375]
[1777624166370,36.73,77443.96,0.0,0.96384,3e-05,5.55341]
[1777624166422,36.73,77443.96,0.0,0.96384,3e-05,5.55341]
[1777624166578,36.73,77443.96,0.0,0.96384,3e-05,5.55341]
[1777624166504,36.73,77439.26,0.0,0.96369,3e-05,5.57162]
[1777624167201,36.73,77433.84,0.0,0.96352,3e-05,5.59259]
[1777624168209,36.73,77431.26,0.0,0.96344,3e-05,5.60269]
[1777624170223,36.74,77434.13,0.0,0.96353,3e-05,5.5921]
[1777624173093,36.74,77433.06,0.0,0.96351,3e-05,5.59393]
[1777624173297,36.74,77433.06,0.0,0.96351,3e-05,5.59393]
[1777624173327,36.74,77433.06,0.0,0.96351,3e-05,5.59393]
[1777624173398,36.74,77428.25,0.0,0.96335,3e-05,5.6126]
[1777624174251,36.74,77421.94,0.0,0.96316,3e-05,5.63704]
[1777624176265,36.74,77419.56,0.0,0.96308,3e-05,5.64649]
[1777624178279,36.74,77416.63,0.0,0.96298,3e-05,5.65803]
[1777624179002,36.74,77416.63,0.0,0.96298,3e-05,5.65803]
[1777624179054,36.74,77416.63,0.0,0.96298,3e-05,5.65803]
[1777624179075,36.74,77416.63,0.0,0.96298,3e-05,5.65803]
[1777624185221,36.73,77418.42,0.0,0.96307,3e-05,5.64686]
[1777624185273,36.73,77418.42,0.0,0.96307,3e-05,5.64686]
[1777624185324,36.73,77418.42,0.0,0.96307,3e-05,5.64686]
[1777624190363,36.72,77418.34,0.0,0.96311,3e-05,5.64303]
[1777624195398,36.71,77417.13,0.0,0.96309,3e-05,5.64431]
[1777624200433,36.71,77417.22,0.0,0.96312,3e-05,5.64052]
[1777624205468,36.7,77416.63,0.0,0.96313,3e-05,5.63938]
[1777624209496,36.69,77419.89,0.0,0.96326,3e-05,5.62411]
[1777624210502,36.69,77423.19,0.0,0.96337,3e-05,5.61076]
[1777624213305,36.69,77423.07,0.0,0.96337,3e-05,5.60995]
[1777624213463,36.69,77423.07,0.0,0.96337,3e-05,5.60995]
[1777624213576,36.69,77423.07,0.0,0.96337,3e-05,5.60995]
[1777624213524,36.69,77429.37,0.0,0.96357,3e-05,5.58514]
[1777624214531,36.69,77432.52,0.0,0.96368,3e-05,5.57249]
[1777624218559,36.68,77434.61,0.0,0.96376,3e-05,5.56223]
[1777624221580,36.68,77438.33,0.0,0.96389,3e-05,5.54636]
[1777624226615,36.67,77439.19,0.0,0.96394,3e-05,5.5404]
[1777624229637,36.67,77435.91,0.0,0.96385,3e-05,5.55131]
[1777624231651,36.67,77431.79,0.0,0.96374,3e-05,5.56325]
[1777624236686,36.66,77431.44,0.0,0.96376,3e-05,5.56177]
[1777624241721,36.66,77427.54,0.0,0.96366,3e-05,5.5739]
[1777624245749,36.65,77423.16,0.0,0.96354,3e-05,5.58836]
[1777624250784,36.65,77421.9,0.0,0.96352,3e-05,5.5902]
[1777624255819,36.64,77416.65,0.0,0.96338,3e-05,5.60744]
[1777624258840,36.64,77413.06,0.0,0.96329,3e-05,5.61942]
[1777624262868,36.63,77411.02,0.0,0.96324,3e-05,5.62478]
[1777624265889,36.63,77414.98,0.0,0.96338,3e-05,5.60766]
[1777624270924,36.62,77413.17,0.0,0.96335,3e-05,5.61168]
[1777624272938,36.62,77410.58,0.0,0.96328,3e-05,5.62049]
[1777624277973,36.61,77409.04,0.0,0.96325,3e-05,5.62349]
[1777624283008,36.61,77409.7,0.0,0.9633,3e-05,5.61794]
[1777624288043,36.6,77411.13,0.0,0.96337,3e-05,5.60891]
[1777624293079,36.59,77411.05,0.0,0.9634,3e-05,5.60368]
[1777624298113,36.59,77411.23,0.0,0.96343,3e-05,5.60026]
[1777624303149,36.58,77410.82,0.0,0.96344,3e-05,5.59918]
[1777624308187,36.58,77415.04,0.0,0.96359,3e-05,5.58032]
[1777624309195,36.57,77420.36,0.0,0.96376,3e-05,5.55942]
[1777624314230,36.57,77420.47,0.0,0.96378,3e-05,5.55674]
[1777624319265,36.57,77419.23,0.0,0.96376,3e-05,5.55922]
[1777624325307,36.56,77418.44,0.0,0.96376,3e-05,5.55943]
[1777624327321,36.56,77423.18,0.0,0.96392,3e-05,5.54034]
[1777624332355,36.55,77424.21,0.0,0.96397,3e-05,5.53421]
[1777624337391,36.55,77422.27,0.0,0.96392,3e-05,5.5394]
[1777624339404,36.55,77420.03,0.0,0.96386,3e-05,5.54706]
[1777624344439,36.54,77418.22,0.0,0.96382,3e-05,5.55164]
[1777624349475,36.54,77417.68,0.0,0.96383,3e-05,5.55128]
[1777624350482,36.54,77417.5,0.0,0.96382,3e-05,5.55149]
[1777624354510,36.53,77418.41,0.0,0.96388,3e-05,5.54339]
[1777624357531,36.53,77426.08,0.0,0.96413,3e-05,5.51266]
[1777624358538,36.53,77432.1,0.0,0.96432,3e-05,5.48931]
[1777624363573,36.52,77431.81,0.0,0.96433,3e-05,5.48855]
[1777624365587,36.52,77428.84,0.0,0.96424,3e-05,5.49908]
[1777624367601,36.52,77426.68,0.0,0.96418,3e-05,5.50651]
[1777624372635,36.52,77426.08,0.0,0.96418,3e-05,5.50673]
[1777624377671,36.51,77424.68,0.0,0.96415,3e-05,5.50998]
[1777624382706,36.51,77424.56,0.0,0.96417,3e-05,5.50835]
[1777624387741,36.5,77423.98,0.0,0.96416,3e-05,5.5085]
[1777624392776,36.5,77424.32,0.0,0.96419,3e-05,5.50514]
[1777624397812,36.49,77424.44,0.0,0.96421,3e-05,5.50267]
[1777624399826,36.49,77426.51,0.0,0.96428,3e-05,5.49398]
[1777624405868,36.49,77425.87,0.0,0.96428,3e-05,5.4941]
[1777624408888,36.49,77423.6,0.0,0.96422,3e-05,5.5016]
[1777624413923,36.48,77425.43,0.0,0.96431,3e-05,5.48999]
[1777624418960,36.48,77423.15,0.0,0.96425,3e-05,5.49678]
[1777624421980,36.48,77419.6,0.0,0.96415,3e-05,5.50917]
[1777624426009,36.47,77416.87,0.0,0.96408,3e-05,5.51799]
[1777624431044,36.47,77416.91,0.0,0.9641,3e-05,5.51577]
[1777624434065,36.47,77419.48,0.0,0.96419,3e-05,5.50473]
[1777624435072,36.46,77421.86,0.0,0.96426,3e-05,5.49526]
[1777624440107,36.46,77421.55,0.0,0.96427,3e-05,5.49458]
[1777624445142,36.46,77420.89,0.0,0.96426,3e-05,5.49527]
[1777624450177,36.45,77422.03,0.0,0.96431,3e-05,5.4891]
[1777624455212,36.45,77422.37,0.0,0.96434,3e-05,5.48605]
[1777624460247,36.44,77421.26,0.0,0.96432,3e-05,5.48819]
[1777624461254,36.44,77418.48,0.0,0.96424,3e-05,5.49844]
[1777624465283,36.44,77416.0,0.0,0.96417,3e-05,5.50642]
[1777624467298,36.44,77412.83,0.0,0.96408,3e-05,5.51777]
[1777624470318,36.44,77410.43,0.0,0.96402,3e-05,5.52575]
[1777624475354,36.43,77412.57,0.0,0.96411,3e-05,5.5128]
[1777624480389,36.43,77410.88,0.0,0.96408,3e-05,5.51724]
[1777624485424,36.42,77409.65,0.0,0.96406,3e-05,5.51986]
[1777624490459,36.42,77411.49,0.0,0.96413,3e-05,5.51069]
[1777624496501,36.41,77410.28,0.0,0.96411,3e-05,5.51279]
[1777624500529,36.41,77404.19,0.0,0.96394,3e-05,5.53442]
[1777624501536,36.41,77397.54,0.0,0.96373,3e-05,5.55952]
[1777624505564,36.41,77393.31,0.0,0.96362,3e-05,5.5738]
[1777624508910,36.4,77391.74,0.0,0.96358,3e-05,5.57881]
[1777624508958,36.4,77391.74,0.0,0.96358,3e-05,5.57881]
[1777624509576,36.4,77389.67,0.0,0.96352,3e-05,5.58626]
[1777624509595,36.4,77391.63,0.0,0.96358,3e-05,5.57814]
[1777624514629,36.4,77390.24,0.0,0.96356,3e-05,5.58075]
[1777624515637,36.39,77387.63,0.0,0.96348,3e-05,5.59028]
[1777624516644,36.39,77392.33,0.0,0.96363,3e-05,5.57155]
[1777624517651,36.39,77395.8,0.0,0.96375,3e-05,5.55762]
[1777624522686,36.39,77397.51,0.0,0.96382,3e-05,5.54845]
[1777624527721,36.38,77397.31,0.0,0.96384,3e-05,5.54672]
[1777624532756,36.38,77396.49,0.0,0.96385,3e-05,5.54475]
[1777624534770,36.37,77394.22,0.0,0.96378,3e-05,5.55254]
[1777624535777,36.37,77390.91,0.0,0.96368,3e-05,5.56482]
[1777624540813,36.37,77387.9,0.0,0.96361,3e-05,5.57392]
[1777624545848,36.36,77388.56,0.0,0.96365,3e-05,5.56885]
[1777624547862,36.36,77390.71,0.0,0.96372,3e-05,5.55956]
[1777624552897,36.36,77390.78,0.0,0.96375,3e-05,5.5569]
[1777624557932,36.35,77388.24,0.0,0.96368,3e-05,5.56433]
[1777624558939,36.35,77386.15,0.0,0.96362,3e-05,5.57192]
[1777624560953,36.35,77383.9,0.0,0.96356,3e-05,5.57963]
[1777624561960,36.35,77381.42,0.0,0.96349,3e-05,5.58873]
[1777624564980,36.34,77377.33,0.0,0.96337,3e-05,5.60302]
[1777624566995,36.34,77374.35,0.0,0.96328,3e-05,5.61351]
[1777624569009,36.34,77372.07,0.0,0.96322,3e-05,5.62123]
[1777624572043,36.34,77369.66,0.0,0.96316,3e-05,5.62886]
[1777624573040,36.33,77365.76,0.0,0.96304,3e-05,5.64347]
[1777624575054,36.33,77362.94,0.0,0.96296,3e-05,5.65324]
[1777624579081,36.33,77360.81,0.0,0.96291,3e-05,5.65904]
[1777624584117,36.32,77362.03,0.0,0.96298,3e-05,5.65111]
[1777624589151,36.31,77360.75,0.0,0.96296,3e-05,5.65298]
[1777624592173,36.31,77364.67,0.0,0.96312,3e-05,5.63311]
[1777624597208,36.3,77362.91,0.0,0.96308,3e-05,5.63704]
[1777624602244,36.3,77360.64,0.0,0.96304,3e-05,5.64296]
[1777624606271,36.29,77363.6,0.0,0.96315,3e-05,5.62902]
[1777624611306,36.29,77365.16,0.0,0.96322,3e-05,5.62003]
[1777624614334,36.28,77362.79,0.0,0.96316,3e-05,5.62756]
[1777624616348,36.28,77360.0,0.0,0.96308,3e-05,5.63731]
[1777624621383,36.27,77358.82,0.0,0.96307,3e-05,5.63837]
[1777624624404,36.27,77361.07,0.0,0.96316,3e-05,5.62781]
[1777624625410,36.27,77369.11,0.0,0.96342,3e-05,5.59594]
[1777624626418,36.27,77371.85,0.0,0.96351,3e-05,5.58478]
[1777624632461,36.26,77370.07,0.0,0.96348,3e-05,5.58865]
[1777624637497,36.26,77370.91,0.0,0.96352,3e-05,5.58286]
[1777624642533,36.25,77370.16,0.0,0.96352,3e-05,5.58323]
[1777624647568,36.25,77369.09,0.0,0.96351,3e-05,5.5848]
[1777624650589,36.24,77371.34,0.0,0.96359,3e-05,5.57453]
[1777624652603,36.24,77373.92,0.0,0.96369,3e-05,5.56084]
[1777624657638,36.24,77373.05,0.0,0.96369,3e-05,5.56183]
[1777624661666,36.23,77370.54,0.0,0.96362,3e-05,5.56962]
[1777624665693,36.23,77368.09,0.0,0.96356,3e-05,5.5771]
[1777624667408,36.23,77368.23,0.0,0.96357,3e-05,5.57604]
[1777624667925,36.23,77368.23,0.0,0.96357,3e-05,5.57604]
[1777624667957,36.23,77396.0,0.0,0.96444,3e-05,5.46847]
[1777624668849,36.23,77396.0,0.0,0.96444,3e-05,5.46847]
[1777624668910,36.23,77413.74,0.0,0.96499,3e-05,5.40051]
[1777624669722,36.22,77415.32,0.0,0.96504,3e-05,5.3943]
[1777624671049,36.22,77415.32,0.0,0.96504,3e-05,5.3943]
[1777624675764,36.22,77407.2,0.0,0.9648,3e-05,5.42393]
[1777624676771,36.22,77400.93,0.0,0.96461,3e-05,5.44761]
[1777624679792,36.22,77398.33,0.0,0.96454,3e-05,5.45669]
[1777624684821,36.22,77398.61,0.0,0.96455,3e-05,5.45446]
[1777624684873,36.22,77398.61,0.0,0.96455,3e-05,5.45446]
[1777624685070,36.22,77398.61,0.0,0.96455,3e-05,5.45446]
[1777624685078,36.22,77398.61,0.0,0.96455,3e-05,5.45446]
[1777624685109,36.22,77398.87,0.0,0.96456,3e-05,5.45319]
[1777624685327,36.22,77398.87,0.0,0.96456,3e-05,5.45319]
[1777624687849,36.22,77404.82,0.0,0.96475,3e-05,5.42968]
[1777624691269,36.21,77406.32,0.0,0.9648,3e-05,5.42353]
[1777624691321,36.21,77406.32,0.0,0.9648,3e-05,5.42353]
[1777624691551,36.21,77406.32,0.0,0.9648,3e-05,5.42353]
[1777624691576,36.21,77406.32,0.0,0.9648,3e-05,5.42353]
[1777624691604,36.21,77406.32,0.0,0.9648,3e-05,5.42353]
[1777624691877,36.21,77406.46,0.0,0.96481,3e-05,5.42257]
[1777624697063,36.21,77405.2,0.0,0.96478,3e-05,5.42655]
[1777624697078,36.21,77405.2,0.0,0.96478,3e-05,5.42655]
[1777624699672,36.21,77403.21,0.0,0.96472,3e-05,5.43352]
[1777624699714,36.21,77403.21,0.0,0.96472,3e-05,5.43352]
[1777624699828,36.21,77403.21,0.0,0.96472,3e-05,5.43352]
[1777624699933,36.21,77402.57,0.0,0.9647,3e-05,5.43574]
[1777624704968,36.21,77401.93,0.0,0.96469,3e-05,5.4371]
[1777624707319,36.21,77401.21,0.0,0.96467,3e-05,5.43942]
[1777624707330,36.21,77401.21,0.0,0.96467,3e-05,5.43942]
[1777624707867,36.21,77401.21,0.0,0.96467,3e-05,5.43942]
[1777624707915,36.21,77401.21,0.0,0.96467,3e-05,5.43942]
[1777624708078,36.21,77401.21,0.0,0.96467,3e-05,5.43942]
[1777624707989,36.21,77400.37,0.0,0.96465,3e-05,5.44241]
[1777624711011,36.21,77394.76,0.0,0.9645,3e-05,5.46051]
[1777624716046,36.2,77393.72,0.0,0.96448,3e-05,5.4632]
[1777624718891,36.2,77393.68,0.0,0.96448,3e-05,5.46282]
[1777624718938,36.2,77393.68,0.0,0.96448,3e-05,5.46282]
[1777624719076,36.2,77393.68,0.0,0.96448,3e-05,5.46282]
[1777624719152,36.2,77393.59,0.0,0.96448,3e-05,5.46289]
[1777624719270,36.2,77393.59,0.0,0.96448,3e-05,5.46289]
[1777624719323,36.2,77393.59,0.0,0.96448,3e-05,5.46289]
[1777624719582,36.2,77393.59,0.0,0.96448,3e-05,5.46289]
[1777624724953,36.2,77392.89,0.0,0.96447,3e-05,5.46417]
[1777624728871,36.2,77390.62,0.0,0.96441,3e-05,5.47164]
[1777624728926,36.2,77390.62,0.0,0.96441,3e-05,5.47164]
[1777624729080,36.2,77390.62,0.0,0.96441,3e-05,5.47164]
[1777624729138,36.19,77392.39,0.0,0.96447,3e-05,5.46454]
[1777624729257,36.19,77392.39,0.0,0.96447,3e-05,5.46454]
[1777624729333,36.19,77392.39,0.0,0.96447,3e-05,5.46454]
[1777624731971,36.19,77392.41,0.0,0.96447,3e-05,5.46387]
[1777624732076,36.19,77392.41,0.0,0.96447,3e-05,5.46387]
[1777624732158,36.19,77394.61,0.0,0.96454,3e-05,5.45515]
[1777624736034,36.19,77392.33,0.0,0.96448,3e-05,5.463]
[1777624736078,36.19,77392.33,0.0,0.96448,3e-05,5.463]
[1777624736086,36.19,77392.33,0.0,0.96448,3e-05,5.463]
[1777624736149,36.19,77392.33,0.0,0.96448,3e-05,5.463]
[1777624736188,36.19,77392.33,0.0,0.96448,3e-05,5.463]
[1777624736185,36.19,77391.12,0.0,0.96444,3e-05,5.46733]
[1777624736330,36.19,77391.12,0.0,0.96444,3e-05,5.46733]
[1777624741604,36.19,77390.52,0.0,0.96444,3e-05,5.46798]
[1777624741830,36.19,77390.52,0.0,0.96444,3e-05,5.46798]
[1777624741923,36.19,77390.41,0.0,0.96444,3e-05,5.46806]
[1777624744990,36.19,77390.03,0.0,0.96443,3e-05,5.46917]
[1777624745034,36.19,77390.03,0.0,0.96443,3e-05,5.46917]
[1777624745084,36.19,77390.03,0.0,0.96443,3e-05,5.46917]
[1777624750375,36.18,77393.38,0.0,0.96455,3e-05,5.45435]
[1777624750425,36.18,77393.38,0.0,0.96455,3e-05,5.45435]
[1777624750457,36.18,77393.38,0.0,0.96455,3e-05,5.45435]
[1777624750507,36.18,77393.38,0.0,0.96455,3e-05,5.45435]
[1777624750577,36.18,77393.38,0.0,0.96455,3e-05,5.45435]
[1777624750610,36.18,77393.22,0.0,0.96455,3e-05,5.45435]
[1777624756326,36.18,77391.45,0.0,0.9645,3e-05,5.45958]
[1777624760166,36.18,77391.7,0.0,0.96452,3e-05,5.45798]
[1777624760176,36.18,77391.7,0.0,0.96452,3e-05,5.45798]
[1777624760215,36.18,77391.7,0.0,0.96452,3e-05,5.45798]
[1777624760328,36.18,77392.06,0.0,0.96453,3e-05,5.45628]
[1777624760354,36.17,77392.09,0.0,0.96453,3e-05,5.45584]
[1777624765389,36.17,77391.59,0.0,0.96453,3e-05,5.45609]
[1777624766293,36.17,77391.59,0.0,0.96453,3e-05,5.45609]
[1777624766301,36.17,77391.59,0.0,0.96453,3e-05,5.45609]
[1777624766328,36.17,77391.59,0.0,0.96453,3e-05,5.45609]
[1777624766350,36.17,77391.59,0.0,0.96453,3e-05,5.45609]
[1777624766396,36.17,77391.0,0.0,0.96452,3e-05,5.458]
[1777624769067,36.17,77390.67,0.0,0.96451,3e-05,5.45893]
[1777624769325,36.17,77390.63,0.0,0.96451,3e-05,5.45838]
[1777624774452,36.16,77392.09,0.0,0.96459,3e-05,5.44835]
[1777624775980,36.16,77392.09,0.0,0.96459,3e-05,5.44835]
[1777624776030,36.16,77392.09,0.0,0.96459,3e-05,5.44835]
[1777624776085,36.16,77392.09,0.0,0.96459,3e-05,5.44835]
[1777624776222,36.16,77392.09,0.0,0.96459,3e-05,5.44835]
[1777624776186,36.16,77393.31,0.0,0.96463,3e-05,5.44299]
[1777624776274,36.16,77393.31,0.0,0.96463,3e-05,5.44299]
[1777624776328,36.16,77393.31,0.0,0.96463,3e-05,5.44299]
[1777624779077,36.16,77392.82,0.0,0.96462,3e-05,5.44486]
[1777624779179,36.16,77393.57,0.0,0.96465,3e-05,5.44099]
[1777624782509,36.16,77398.33,0.0,0.9648,3e-05,5.4219]
[1777624784206,36.16,77398.33,0.0,0.9648,3e-05,5.4219]
[1777624784258,36.16,77398.23,0.0,0.9648,3e-05,5.42199]
[1777624784326,36.16,77398.23,0.0,0.9648,3e-05,5.42199]
[1777624789784,36.16,77398.46,0.0,0.96482,3e-05,5.41975]
[1777624789831,36.16,77398.46,0.0,0.96482,3e-05,5.41975]
[1777624789837,36.16,77398.46,0.0,0.96482,3e-05,5.41975]
[1777624789933,36.15,77398.15,0.0,0.96481,3e-05,5.42039]
[1777624793152,36.15,77397.46,0.0,0.9648,3e-05,5.42247]
[1777624793204,36.15,77397.46,0.0,0.9648,3e-05,5.42247]
[1777624793330,36.15,77397.46,0.0,0.9648,3e-05,5.42219]
[1777624793860,36.15,77397.46,0.0,0.9648,3e-05,5.42219]
[1777624794076,36.15,77397.46,0.0,0.9648,3e-05,5.42219]
[1777624794095,36.15,77397.85,0.0,0.96481,3e-05,5.42042]
[1777624799628,36.15,77395.67,0.0,0.96476,3e-05,5.42707]
[1777624802649,36.15,77387.87,0.0,0.96453,3e-05,5.45603]
[1777624804597,36.15,77386.28,0.0,0.96448,3e-05,5.46179]
[1777624804645,36.15,77386.28,0.0,0.96448,3e-05,5.46179]
[1777624804830,36.15,77386.28,0.0,0.96448,3e-05,5.46179]
[1777624804932,36.15,77386.96,0.0,0.9645,3e-05,5.45884]
[1777624807684,36.14,77391.42,0.0,0.96465,3e-05,5.44075]
[1777624810038,36.14,77391.76,0.0,0.96466,3e-05,5.43914]
[1777624810079,36.14,77391.76,0.0,0.96466,3e-05,5.43914]
[1777624810139,36.14,77391.57,0.0,0.96466,3e-05,5.43955]
[1777624815768,36.14,77390.17,0.0,0.96463,3e-05,5.44326]
[1777624815823,36.14,77390.17,0.0,0.96463,3e-05,5.44326]
[1777624815874,36.14,77390.17,0.0,0.96463,3e-05,5.44326]
[1777624816078,36.14,77390.17,0.0,0.96463,3e-05,5.44326]
[1777624816180,36.14,77389.99,0.0,0.96462,3e-05,5.44362]
[1777624822789,36.13,77390.45,0.0,0.96466,3e-05,5.43945]
[1777624827507,36.13,77392.28,0.0,0.96473,3e-05,5.43109]
[1777624827563,36.13,77392.28,0.0,0.96473,3e-05,5.43109]
[1777624827582,36.13,77392.28,0.0,0.96473,3e-05,5.43109]
[1777624827610,36.13,77392.28,0.0,0.96473,3e-05,5.43109]
[1777624827826,36.13,77392.34,0.0,0.96473,3e-05,5.43053]
[1777624828988,36.13,77392.34,0.0,0.96473,3e-05,5.43053]
[1777624829084,36.13,77392.34,0.0,0.96473,3e-05,5.43053]
[1777624831856,36.13,77397.88,0.0,0.96493,3e-05,5.40543]
[1777624834703,36.13,77398.38,0.0,0.96495,3e-05,5.40295]
[1777624834747,36.13,77398.38,0.0,0.96495,3e-05,5.40295]
[1777624834809,36.13,77398.38,0.0,0.96495,3e-05,5.40295]
[1777624834827,36.13,77398.38,0.0,0.96495,3e-05,5.40295]
[1777624834861,36.13,77398.38,0.0,0.96495,3e-05,5.40295]
[1777624834923,36.12,77398.38,0.0,0.96495,3e-05,5.40268]
[1777624839842,36.12,77400.61,0.0,0.96503,3e-05,5.39315]
[1777624839966,36.12,77400.61,0.0,0.96503,3e-05,5.39315]
[1777624840918,36.12,77406.96,0.0,0.96522,3e-05,5.36854]
[1777624841958,36.12,77406.96,0.0,0.96522,3e-05,5.36854]
[1777624842010,36.12,77406.96,0.0,0.96522,3e-05,5.36854]
[1777624842075,36.12,77406.96,0.0,0.96522,3e-05,5.36854]
[1777624842164,36.12,77404.35,0.0,0.96515,3e-05,5.37824]
[1777624846084,36.12,77405.44,0.0,0.96518,3e-05,5.37346]
[1777624846129,36.12,77405.44,0.0,0.96518,3e-05,5.37346]
[1777624846179,36.12,77405.59,0.0,0.96519,3e-05,5.37268]
[1777624846327,36.12,77405.59,0.0,0.96519,3e-05,5.37268]
[1777624846333,36.12,77405.59,0.0,0.96519,3e-05,5.37268]
[1777624846382,36.12,77405.59,0.0,0.96519,3e-05,5.37268]
[1777624846578,36.12,77405.59,0.0,0.96519,3e-05,5.37268]
[1777624847967,36.12,77405.8,0.0,0.9652,3e-05,5.37147]
[1777624854009,36.12,77405.51,0.0,0.9652,3e-05,5.37135]
[1777624858173,36.11,77405.58,0.0,0.96521,3e-05,5.37048]
[1777624858214,36.11,77405.58,0.0,0.96521,3e-05,5.37048]
[1777624858261,36.11,77405.46,0.0,0.9652,3e-05,5.37074]
[1777624858334,36.11,77405.46,0.0,0.9652,3e-05,5.37074]
[1777624858957,36.11,77405.46,0.0,0.9652,3e-05,5.37074]
[1777624859002,36.11,77405.46,0.0,0.9652,3e-05,5.37074]
[1777624859083,36.11,77405.46,0.0,0.9652,3e-05,5.37074]
[1777624859180,36.11,77405.4,0.0,0.9652,3e-05,5.37077]
[1777624862065,36.11,77400.96,0.0,0.96507,3e-05,5.38704]
[1777624866394,36.11,77400.88,0.0,0.96508,3e-05,5.38646]
[1777624866446,36.11,77400.88,0.0,0.96508,3e-05,5.38646]
[1777624866576,36.11,77400.88,0.0,0.96508,3e-05,5.38646]
[1777624866625,36.11,77400.88,0.0,0.96508,3e-05,5.38646]
[1777624866677,36.11,77400.88,0.0,0.96508,3e-05,5.38646]
[1777624866830,36.11,77400.88,0.0,0.96508,3e-05,5.38646]
[1777624867100,36.11,77399.97,0.0,0.96505,3e-05,5.3897]
[1777624872135,36.11,77399.09,0.0,0.96503,3e-05,5.39194]
[1777624877170,36.11,77399.47,0.0,0.96505,3e-05,5.38938]
[1777624880125,36.11,77402.15,0.0,0.96514,3e-05,5.37878]
[1777624880177,36.11,77402.15,0.0,0.96514,3e-05,5.37878]
[1777624880326,36.11,77402.15,0.0,0.96514,3e-05,5.37878]
[1777624880278,36.1,77403.53,0.0,0.96518,3e-05,5.37335]
[1777624880380,36.1,77403.53,0.0,0.96518,3e-05,5.37335]
[1777624880423,36.1,77403.53,0.0,0.96518,3e-05,5.37335]
[1777624880581,36.1,77403.53,0.0,0.96518,3e-05,5.37335]
[1777624881197,36.1,77403.49,0.0,0.96518,3e-05,5.37332]
[1777624886233,36.1,77403.22,0.0,0.96518,3e-05,5.37344]
[1777624890640,36.1,77403.44,0.0,0.96519,3e-05,5.37189]
[1777624890687,36.1,77403.44,0.0,0.96519,3e-05,5.37189]
[1777624890828,36.1,77403.44,0.0,0.96519,3e-05,5.37189]
[1777624890881,36.1,77403.44,0.0,0.96519,3e-05,5.37189]
[1777624890934,36.1,77403.44,0.0,0.96519,3e-05,5.37189]
[1777624891082,36.1,77403.44,0.0,0.96519,3e-05,5.37189]
[1777624891268,36.1,77403.43,0.0,0.96521,3e-05,5.36909]
[1777624893282,36.1,77400.44,0.0,0.96512,3e-05,5.3801]
[1777624896303,36.1,77396.94,0.0,0.96502,3e-05,5.39281]
[1777624897178,36.1,77396.94,0.0,0.96502,3e-05,5.39281]
[1777624897222,36.1,77396.94,0.0,0.96502,3e-05,5.39281]
[1777624897325,36.1,77396.94,0.0,0.96502,3e-05,5.39281]
[1777624897605,36.1,77396.35,0.0,0.965,3e-05,5.39484]
[1777624897652,36.1,77396.35,0.0,0.965,3e-05,5.39484]
[1777624897828,36.1,77396.35,0.0,0.965,3e-05,5.39484]
[1777624898316,36.1,77396.22,0.0,0.965,3e-05,5.39512]
[1777624903352,36.1,77396.3,0.0,0.96501,3e-05,5.39374]
[1777624908387,36.09,77396.13,0.0,0.96502,3e-05,5.39332]
[1777624909612,36.09,77396.13,0.0,0.96502,3e-05,5.39332]
[1777624909664,36.09,77396.13,0.0,0.96502,3e-05,5.39332]
[1777624909817,36.09,77396.13,0.0,0.96502,3e-05,5.39332]
[1777624909827,36.09,77396.13,0.0,0.96502,3e-05,5.39332]
[1777624910017,36.09,77397.56,0.0,0.96506,3e-05,5.38747]
[1777624910645,36.09,77397.56,0.0,0.96506,3e-05,5.38747]
[1777624912416,36.09,77401.04,0.0,0.96517,3e-05,5.37386]
[1777624918238,36.09,77402.0,0.0,0.96521,3e-05,5.36953]
[1777624918319,36.09,77402.0,0.0,0.96521,3e-05,5.36953]
[1777624918325,36.09,77402.0,0.0,0.96521,3e-05,5.36953]
[1777624918339,36.09,77401.87,0.0,0.96521,3e-05,5.36969]
[1777624918560,36.09,77401.87,0.0,0.96521,3e-05,5.36969]
[1777624918577,36.09,77401.87,0.0,0.96521,3e-05,5.36969]
[1777624924500,36.09,77400.51,0.0,0.96517,3e-05,5.37385]
[1777624929027,36.09,77400.31,0.0,0.96517,3e-05,5.37427]
[1777624930447,36.09,77400.47,0.0,0.96518,3e-05,5.37315]
[1777624930499,36.09,77400.47,0.0,0.96518,3e-05,5.37315]
[1777624930580,36.09,77400.47,0.0,0.96518,3e-05,5.37315]
[1777624930896,36.09,77400.47,0.0,0.96518,3e-05,5.37315]
[1777624930940,36.09,77400.47,0.0,0.96518,3e-05,5.37315]
[1777624931079,36.09,77400.47,0.0,0.96518,3e-05,5.37315]
[1777624931099,36.09,77400.58,0.0,0.96518,3e-05,5.37239]
[1777624934839,36.08,77399.99,0.0,0.96517,3e-05,5.3743]
[1777624940196,36.08,77399.38,0.0,0.96516,3e-05,5.37579]
[1777624940202,36.08,77399.38,0.0,0.96516,3e-05,5.37579]
[1777624940326,36.08,77399.38,0.0,0.96516,3e-05,5.37579]
[1777624940297,36.08,77397.28,0.0,0.9651,3e-05,5.38344]
[1777624945487,36.08,77395.76,0.0,0.96505,3e-05,5.38847]
[1777624945538,36.08,77395.76,0.0,0.96505,3e-05,5.38847]
[1777624945576,36.08,77395.76,0.0,0.96505,3e-05,5.38847]
[1777624946019,36.08,77390.61,0.0,0.9649,3e-05,5.40772]
[1777624946654,36.08,77388.5,0.0,0.96483,3e-05,5.41578]
[1777624947597,36.08,77388.5,0.0,0.96483,3e-05,5.41578]
[1777624949028,36.08,77389.04,0.0,0.96485,3e-05,5.41349]
[1777624949915,36.08,77388.82,0.0,0.96485,3e-05,5.41385]
[1777624949967,36.08,77388.82,0.0,0.96485,3e-05,5.41385]
[1777624950074,36.08,77388.82,0.0,0.96485,3e-05,5.41385]
[1777624954474,36.08,77387.08,0.0,0.96482,3e-05,5.41685]
[1777624954517,36.08,77387.08,0.0,0.96482,3e-05,5.41685]
[1777624954710,36.08,77384.22,0.0,0.96473,3e-05,5.42755]
[1777624957075,36.07,77384.04,0.0,0.96473,3e-05,5.42771]
[1777624958419,36.07,77383.71,0.0,0.96472,3e-05,5.4287]
[1777624960752,36.07,77378.59,0.0,0.96458,3e-05,5.4472]
[1777624962768,36.07,77373.07,0.0,0.96441,3e-05,5.46777]
[1777624965789,36.07,77370.33,0.0,0.96433,3e-05,5.47728]
[1777624969817,36.07,77368.17,0.0,0.96428,3e-05,5.48411]
[1777624972838,36.06,77371.83,0.0,0.9644,3e-05,5.46888]
[1777624973845,36.06,77375.04,0.0,0.9645,3e-05,5.45619]
[1777624976866,36.06,77372.34,0.0,0.96443,3e-05,5.46559]
[1777624979887,36.06,77369.9,0.0,0.96436,3e-05,5.47392]
[1777624984922,36.06,77371.43,0.0,0.96439,3e-05,5.46949]
[1777624986789,36.06,77370.36,0.0,0.96436,3e-05,5.47407]
[1777624988950,36.06,77364.94,0.0,0.96418,3e-05,5.49633]
[1777624992978,36.07,77361.33,0.0,0.96405,3e-05,5.51192]
[1777624997006,36.07,77359.16,0.0,0.96397,3e-05,5.52179]
[1777625002041,36.07,77362.61,0.0,0.96407,3e-05,5.51021]
[1777625004055,36.08,77359.17,0.0,0.96395,3e-05,5.52427]
[1777625007076,36.08,77356.86,0.0,0.96387,3e-05,5.53424]
[1777625013117,36.08,77356.77,0.0,0.96387,3e-05,5.53379]
[1777625017148,36.08,77353.34,0.0,0.96375,3e-05,5.54839]
[1777625022182,36.09,77352.92,0.0,0.96373,3e-05,5.55147]
[1777625027217,36.09,77355.27,0.0,0.96379,3e-05,5.54372]
[1777625032251,36.09,77355.31,0.0,0.96378,3e-05,5.545]
[1777625040308,36.1,77354.53,0.0,0.96374,3e-05,5.55017]
[1777625045343,36.1,77353.46,0.0,0.96369,3e-05,5.55556]
[1777625050378,36.1,77352.17,0.0,0.96364,3e-05,5.56175]
[1777625052392,36.1,77348.3,0.0,0.96352,3e-05,5.57727]
[1777625057426,36.11,77346.98,0.0,0.96347,3e-05,5.58339]
[1777625060448,36.11,77352.02,0.0,0.96362,3e-05,5.56433]
[1777625065483,36.11,77351.64,0.0,0.9636,3e-05,5.56691]
[1777625071525,36.11,77351.29,0.0,0.9636,3e-05,5.56684]
[1777625076560,36.11,77351.33,0.0,0.96359,3e-05,5.56774]
[1777625080588,36.12,77348.5,0.0,0.96349,3e-05,5.57958]
[1777625081595,36.12,77346.11,0.0,0.96342,3e-05,5.58908]
[1777625086629,36.12,77346.09,0.0,0.96341,3e-05,5.59002]
[1777625089651,36.12,77349.83,0.0,0.96352,3e-05,5.57597]
[1777625094687,36.12,77350.72,0.0,0.96354,3e-05,5.57349]
[1777625099722,36.12,77356.63,0.0,0.96372,3e-05,5.55149]
[1777625104758,36.13,77354.45,0.0,0.96364,3e-05,5.56107]
[1777625109791,36.13,77354.13,0.0,0.96363,3e-05,5.56337]
[1777625115834,36.13,77352.53,0.0,0.96357,3e-05,5.57079]
[1777625120869,36.13,77352.11,0.0,0.96355,3e-05,5.57336]
[1777625125904,36.13,77352.19,0.0,0.96354,3e-05,5.57397]
[1777625128925,36.14,77349.96,0.0,0.96346,3e-05,5.58337]
[1777625133960,36.14,77348.33,0.0,0.96342,3e-05,5.58781]
[1777625138995,36.14,77347.29,0.0,0.96338,3e-05,5.59266]
[1777625144033,36.14,77346.61,0.0,0.96336,3e-05,5.59609]
[1777625149068,36.14,77348.46,0.0,0.96341,3e-05,5.58965]
[1777625154103,36.14,77348.42,0.0,0.9634,3e-05,5.59064]
[1777625156117,36.14,77345.72,0.0,0.96331,3e-05,5.60149]
[1777625161152,36.15,77344.06,0.0,0.96325,3e-05,5.60868]
[1777625168201,36.15,77343.5,0.0,0.96323,3e-05,5.61185]
[1777625174243,36.15,77343.43,0.0,0.96322,3e-05,5.61298]
[1777625180285,36.15,77345.56,0.0,0.96328,3e-05,5.60555]
[1777625185320,36.15,77345.35,0.0,0.96327,3e-05,5.60717]
[1777625188340,36.15,77341.05,0.0,0.96312,3e-05,5.62445]
[1777625191071,36.15,77341.33,0.0,0.96313,3e-05,5.62361]
[1777625191136,36.15,77341.33,0.0,0.96313,3e-05,5.62361]
[1777625191326,36.15,77341.33,0.0,0.96313,3e-05,5.62361]
[1777625191362,36.15,77340.61,0.0,0.96312,3e-05,5.62384]
[1777625196397,36.16,77340.73,0.0,0.96312,3e-05,5.62404]
[1777625201432,36.16,77340.37,0.0,0.96311,3e-05,5.62612]
[1777625208485,36.16,77341.88,0.0,0.96315,3e-05,5.62118]
[1777625211506,36.16,77346.21,0.0,0.96328,3e-05,5.60468]
[1777625212513,36.16,77349.73,0.0,0.96339,3e-05,5.59112]
[1777625217548,36.16,77351.75,0.0,0.96345,3e-05,5.58424]
[1777625222583,36.16,77349.26,0.0,0.96336,3e-05,5.59495]
[1777625227618,36.17,77354.34,0.0,0.96351,3e-05,5.57604]
[1777625229631,36.17,77352.2,0.0,0.96344,3e-05,5.58479]
[1777625234667,36.17,77350.39,0.0,0.96338,3e-05,5.59276]
[1777625239701,36.17,77348.82,0.0,0.96332,3e-05,5.59971]
[1777625244737,36.17,77347.2,0.0,0.96326,3e-05,5.60681]
[1777625249772,36.17,77347.23,0.0,0.96326,3e-05,5.60743]
[1777625254807,36.18,77346.23,0.0,0.96324,3e-05,5.60935]
[1777625259842,36.18,77345.42,0.0,0.96321,3e-05,5.61322]
[1777625261856,36.18,77347.59,0.0,0.96327,3e-05,5.60503]
[1777625266891,36.18,77346.58,0.0,0.96324,3e-05,5.60975]
[1777625268905,36.18,77344.41,0.0,0.96316,3e-05,5.61852]
[1777625275068,36.18,77343.83,0.0,0.96314,3e-05,5.62134]
[1777625276961,36.18,77346.1,0.0,0.96321,3e-05,5.61299]
[1777625281995,36.18,77345.75,0.0,0.96319,3e-05,5.61507]
[1777625287033,36.18,77346.21,0.0,0.9632,3e-05,5.61398]
[1777625292068,36.19,77346.6,0.0,0.96321,3e-05,5.61317]
[1777625293075,36.19,77349.19,0.0,0.96329,3e-05,5.6032]
[1777625298111,36.19,77348.36,0.0,0.96325,3e-05,5.60742]
[1777625303146,36.19,77347.85,0.0,0.96323,3e-05,5.61016]
[1777625308181,36.19,77348.83,0.0,0.96326,3e-05,5.60709]
[1777625313216,36.19,77348.9,0.0,0.96327,3e-05,5.60486]
[1777625318251,36.19,77348.4,0.0,0.96325,3e-05,5.60757]
[1777625323286,36.2,77348.35,0.0,0.96324,3e-05,5.6085]
[1777625328321,36.2,77347.75,0.0,0.96322,3e-05,5.61156]
[1777625333356,36.2,77346.94,0.0,0.96318,3e-05,5.6154]
[1777625338391,36.2,77347.19,0.0,0.96319,3e-05,5.61509]
[1777625343426,36.2,77346.78,0.0,0.96317,3e-05,5.61735]
[1777625348461,36.2,77346.54,0.0,0.96316,3e-05,5.61893]
[1777625354503,36.2,77346.5,0.0,0.96315,3e-05,5.61985]
[1777625359538,36.21,77345.88,0.0,0.96312,3e-05,5.6229]
[1777625360545,36.21,77343.33,0.0,0.96304,3e-05,5.633]
[1777625365579,36.21,77345.51,0.0,0.96311,3e-05,5.62502]
[1777625370614,36.21,77345.03,0.0,0.96309,3e-05,5.6275]
[1777625373635,36.21,77347.61,0.0,0.96318,3e-05,5.61505]
[1777625378670,36.21,77345.86,0.0,0.96312,3e-05,5.62255]
[1777625383705,36.21,77344.83,0.0,0.96308,3e-05,5.6272]
[1777625388742,36.21,77344.6,0.0,0.96307,3e-05,5.62868]
[1777625395796,36.21,77344.59,0.0,0.96306,3e-05,5.62954]
[1777625400830,36.22,77344.82,0.0,0.96307,3e-05,5.62924]
[1777625405865,36.22,77345.13,0.0,0.96307,3e-05,5.62863]
[1777625410900,36.22,77346.98,0.0,0.96313,3e-05,5.62199]
[1777625413514,36.22,77347.73,0.0,0.96315,3e-05,5.61932]
[1777625413567,36.22,77352.08,0.0,0.96329,3e-05,5.60251]
[1777625413921,36.22,77360.53,0.0,0.96355,3e-05,5.56963]
[1777625418956,36.22,77360.88,0.0,0.96356,3e-05,5.56933]
[1777625420971,36.22,77363.42,0.0,0.96363,3e-05,5.55988]
[1777625426006,36.22,77361.48,0.0,0.96356,3e-05,5.56845]
[1777625427013,36.22,77357.1,0.0,0.96342,3e-05,5.58565]
[1777625429027,36.23,77352.04,0.0,0.96326,3e-05,5.60567]
[1777625430034,36.23,77349.82,0.0,0.96319,3e-05,5.61445]
[1777625435069,36.23,77348.98,0.0,0.96317,3e-05,5.61553]
[1777625440104,36.23,77348.86,0.0,0.96317,3e-05,5.61651]
[1777625445138,36.23,77347.86,0.0,0.96313,3e-05,5.62091]
[1777625451181,36.23,77347.85,0.0,0.96313,3e-05,5.62154]
[1777625459237,36.23,77347.34,0.0,0.9631,3e-05,5.6243]
[1777625464272,36.23,77349.34,0.0,0.96316,3e-05,5.61705]
[1777625467293,36.23,77346.81,0.0,0.96308,3e-05,5.62726]
[1777625472328,36.23,77346.47,0.0,0.96306,3e-05,5.62906]
[1777625477364,36.24,77347.16,0.0,0.96308,3e-05,5.62684]
[1777625483406,36.24,77346.9,0.0,0.96307,3e-05,5.62844]
[1777625488440,36.24,77346.77,0.0,0.96306,3e-05,5.62944]
[1777625493476,36.24,77345.83,0.0,0.96304,3e-05,5.63087]
[1777625498510,36.24,77348.04,0.0,0.96311,3e-05,5.62273]
[1777625503546,36.24,77347.64,0.0,0.96309,3e-05,5.62484]
[1777625508581,36.24,77348.28,0.0,0.96311,3e-05,5.62289]
[1777625513616,36.24,77348.63,0.0,0.96312,3e-05,5.62207]
[1777625518652,36.24,77348.87,0.0,0.96312,3e-05,5.62169]
[1777625523687,36.25,77348.56,0.0,0.96311,3e-05,5.62345]
[1777625529729,36.25,77349.05,0.0,0.96312,3e-05,5.62219]
[1777625532750,36.25,77346.32,0.0,0.96303,3e-05,5.63318]
[1777625537784,36.25,77349.46,0.0,0.96312,3e-05,5.62139]
[1777625542820,36.25,77349.02,0.0,0.9631,3e-05,5.62365]
[1777625547857,36.25,77348.14,0.0,0.96307,3e-05,5.6276]
[1777625549871,36.25,77345.78,0.0,0.96299,3e-05,5.63702]
[1777625554906,36.25,77345.67,0.0,0.963,3e-05,5.63515]
[1777625560948,36.25,77345.64,0.0,0.963,3e-05,5.63579]
[1777625566990,36.25,77345.22,0.0,0.96298,3e-05,5.63796]
[1777625572025,36.25,77344.01,0.0,0.96294,3e-05,5.6431]
[1777625577060,36.26,77344.63,0.0,0.96296,3e-05,5.64109]
[1777625579074,36.26,77346.81,0.0,0.96302,3e-05,5.63273]
[1777625584109,36.26,77346.83,0.0,0.96302,3e-05,5.63315]
[1777625589143,36.26,77347.52,0.0,0.96304,3e-05,5.63097]
[1777625590151,36.26,77345.11,0.0,0.96296,3e-05,5.6405]
[1777625595186,36.26,77344.97,0.0,0.96295,3e-05,5.64147]
[1777625600221,36.26,77344.59,0.0,0.96294,3e-05,5.64337]
[1777625605256,36.26,77344.3,0.0,0.96293,3e-05,5.64492]
[1777625610298,36.26,77343.72,0.0,0.9629,3e-05,5.6476]
[1777625616340,36.26,77343.89,0.0,0.96292,3e-05,5.64469]
[1777625621375,36.26,77344.08,0.0,0.96292,3e-05,5.64494]
[1777625626410,36.27,77344.22,0.0,0.9629,3e-05,5.64765]
[1777625631445,36.28,77344.25,0.0,0.96287,3e-05,5.65117]
[1777625636479,36.28,77344.5,0.0,0.96286,3e-05,5.65299]
[1777625641517,36.29,77344.29,0.0,0.96283,3e-05,5.65659]
[1777625646550,36.3,77344.52,0.0,0.96281,3e-05,5.65844]
[1777625651585,36.3,77343.97,0.0,0.96277,3e-05,5.66332]
[1777625656619,36.31,77343.93,0.0,0.96275,3e-05,5.66615]
[1777625661655,36.31,77344.2,0.0,0.96274,3e-05,5.66776]
[1777625666689,36.32,77343.96,0.0,0.96271,3e-05,5.67133]
[1777625671725,36.32,77343.07,0.0,0.96267,3e-05,5.67468]
[1777625676760,36.33,77343.21,0.0,0.96266,3e-05,5.67671]
[1777625678773,36.33,77345.36,0.0,0.96272,3e-05,5.66932]
[1777625687425,36.33,77345.82,0.0,0.96272,3e-05,5.66962]
[1777625691865,36.34,77343.18,0.0,0.96259,3e-05,5.68465]
[1777625696900,36.35,77341.35,0.0,0.96252,3e-05,5.69428]
[1777625698914,36.35,77338.86,0.0,0.96243,3e-05,5.70502]
[1777625703950,36.36,77338.69,0.0,0.9624,3e-05,5.70802]
[1777625708985,36.36,77340.56,0.0,0.96244,3e-05,5.70302]
[1777625714020,36.37,77341.56,0.0,0.96246,3e-05,5.70146]
[1777625718048,36.37,77344.07,0.0,0.96252,3e-05,5.69351]
[1777625723083,36.37,77343.84,0.0,0.9625,3e-05,5.69685]
[1777625728118,36.38,77344.13,0.0,0.96249,3e-05,5.69813]
[1777625733154,36.38,77345.02,0.0,0.96252,3e-05,5.69332]
[1777625738189,36.39,77344.42,0.0,0.96249,3e-05,5.69712]
[1777625743224,36.39,77344.34,0.0,0.96248,3e-05,5.69884]
[1777625748259,36.39,77344.22,0.0,0.96246,3e-05,5.7007]
[1777625753295,36.39,77344.54,0.0,0.96246,3e-05,5.70082]
[1777625758329,36.4,77343.53,0.0,0.96242,3e-05,5.70614]
[1777625763365,36.4,77343.26,0.0,0.9624,3e-05,5.70852]
[1777625768400,36.4,77343.42,0.0,0.96239,3e-05,5.7092]
[1777625773435,36.4,77343.3,0.0,0.9624,3e-05,5.70847]
[1777625778469,36.4,77343.24,0.0,0.96238,3e-05,5.71097]
[1777625783505,36.41,77343.91,0.0,0.96238,3e-05,5.71056]
[1777625785519,36.41,77346.15,0.0,0.96245,3e-05,5.70266]
[1777625790554,36.42,77346.13,0.0,0.96243,3e-05,5.70501]
[1777625795590,36.42,77347.15,0.0,0.96248,3e-05,5.69837]
[1777625800625,36.42,77345.93,0.0,0.96242,3e-05,5.70494]
[1777625805660,36.42,77346.53,0.0,0.96242,3e-05,5.70485]
[1777625810695,36.43,77346.05,0.0,0.96239,3e-05,5.70894]
[1777625815730,36.43,77346.74,0.0,0.96239,3e-05,5.7084]
[1777625818751,36.44,77343.78,0.0,0.96229,3e-05,5.72134]
[1777625823786,36.44,77342.41,0.0,0.96223,3e-05,5.72877]
[1777625829828,36.44,77342.48,0.0,0.96221,3e-05,5.7309]
[1777625836877,36.45,77342.69,0.0,0.96219,3e-05,5.73287]
[1777625841912,36.45,77342.83,0.0,0.96218,3e-05,5.73431]
[1777625846947,36.46,77342.88,0.0,0.96217,3e-05,5.7361]
[1777625851984,36.46,77343.22,0.0,0.96219,3e-05,5.733]
[1777625859033,36.46,77343.57,0.0,0.9622,3e-05,5.73104]
[1777625864068,36.46,77343.71,0.0,0.96221,3e-05,5.73008]
[1777625869103,36.46,77344.15,0.0,0.96223,3e-05,5.72796]
[1777625874138,36.46,77344.24,0.0,0.96224,3e-05,5.72723]
[1777625879173,36.46,77344.2,0.0,0.96224,3e-05,5.727]
[1777625885215,36.46,77344.21,0.0,0.96224,3e-05,5.72651]
[1777625890250,36.45,77345.94,0.0,0.9623,3e-05,5.71933]
[1777625897299,36.45,77346.84,0.0,0.96233,3e-05,5.71538]
[1777625902334,36.45,77346.13,0.0,0.96231,3e-05,5.71784]
[1777625905355,36.45,77357.89,0.0,0.9627,3e-05,5.67074]
[1777625906362,36.45,77363.26,0.0,0.96288,3e-05,5.64897]
[1777625907369,36.45,77365.91,0.0,0.96296,3e-05,5.6387]
[1777625912404,36.45,77365.01,0.0,0.96297,3e-05,5.63728]
[1777625917439,36.44,77365.12,0.0,0.963,3e-05,5.633]
[1777625922473,36.43,77366.86,0.0,0.96309,3e-05,5.62238]
[1777625927510,36.42,77367.4,0.0,0.96314,3e-05,5.61645]
[1777625928516,36.42,77360.31,0.0,0.96292,3e-05,5.64328]
[1777625929523,36.42,77357.43,0.0,0.96283,3e-05,5.6537]
[1777625934558,36.42,77357.69,0.0,0.96284,3e-05,5.6526]
[1777625939594,36.41,77355.98,0.0,0.96281,3e-05,5.65593]
[1777625941609,36.41,77358.52,0.0,0.96291,3e-05,5.64435]
[1777625945637,36.4,77361.46,0.0,0.96303,3e-05,5.62968]
[1777625950674,36.4,77360.15,0.0,0.96299,3e-05,5.63417]
[1777625955708,36.4,77358.69,0.0,0.96294,3e-05,5.64005]
[1777625961751,36.4,77359.3,0.0,0.96296,3e-05,5.63792]
[1777625968800,36.4,77359.26,0.0,0.96295,3e-05,5.63851]
[1777625973835,36.4,77358.61,0.0,0.96295,3e-05,5.63861]
[1777625978871,36.4,77357.78,0.0,0.96292,3e-05,5.64217]
[1777625983909,36.4,77357.68,0.0,0.96291,3e-05,5.64288]
[1777625987936,36.4,77359.82,0.0,0.96298,3e-05,5.63481]
[1777625992972,36.4,77357.43,0.0,0.9629,3e-05,5.64457]
[1777625998007,36.41,77357.49,0.0,0.9629,3e-05,5.64471]
[1777626001032,36.41,77361.19,0.0,0.96301,3e-05,5.63054]
[1777626005786,36.41,77360.71,0.0,0.96299,3e-05,5.6328]
[1777626006067,36.41,77360.62,0.0,0.96299,3e-05,5.63325]
[1777626011102,36.41,77366.19,0.0,0.96316,3e-05,5.61205]
[1777626011620,36.41,77366.19,0.0,0.96316,3e-05,5.61205]
[1777626017144,36.4,77368.12,0.0,0.96325,3e-05,5.60211]
[1777626022184,36.4,77366.3,0.0,0.96321,3e-05,5.60649]
[1777626022330,36.4,77366.3,0.0,0.96321,3e-05,5.60649]
[1777626022410,36.4,77366.3,0.0,0.96321,3e-05,5.60649]
[1777626022407,36.4,77366.34,0.0,0.96321,3e-05,5.60647]
[1777626022585,36.4,77366.34,0.0,0.96321,3e-05,5.60647]
[1777626028222,36.4,77365.65,0.0,0.96318,3e-05,5.60996]
[1777626031574,36.4,77366.39,0.0,0.96323,3e-05,5.60312]
[1777626031828,36.4,77366.39,0.0,0.96323,3e-05,5.60312]
[1777626031881,36.4,77366.39,0.0,0.96323,3e-05,5.60312]
[1777626032077,36.4,77366.39,0.0,0.96323,3e-05,5.60312]
[1777626032178,36.4,77366.39,0.0,0.96323,3e-05,5.60326]
[1777626037287,36.4,77365.78,0.0,0.96321,3e-05,5.60631]
[1777626040864,36.4,77366.46,0.0,0.96322,3e-05,5.60408]
[1777626041076,36.4,77366.46,0.0,0.96322,3e-05,5.60408]
[1777626041077,36.4,77366.46,0.0,0.96322,3e-05,5.60408]
[1777626041329,36.4,77366.46,0.0,0.96322,3e-05,5.60408]
[1777626041427,36.4,77366.43,0.0,0.96322,3e-05,5.60433]
[1777626047357,36.4,77364.13,0.0,0.96314,3e-05,5.61404]
[1777626055412,36.4,77366.37,0.0,0.96321,3e-05,5.60632]
[1777626057355,36.4,77366.29,0.0,0.9632,3e-05,5.60676]
[1777626057491,36.4,77366.29,0.0,0.9632,3e-05,5.60676]
[1777626057516,36.4,77366.39,0.0,0.9632,3e-05,5.60651]
[1777626057576,36.4,77366.39,0.0,0.9632,3e-05,5.60651]
[1777626063470,36.41,77367.11,0.0,0.96322,3e-05,5.60452]
[1777626065892,36.41,77366.85,0.0,0.96321,3e-05,5.60579]
[1777626066079,36.41,77366.85,0.0,0.96321,3e-05,5.60579]
[1777626066186,36.41,77366.85,0.0,0.96321,3e-05,5.60579]
[1777626066327,36.41,77366.85,0.0,0.96321,3e-05,5.60579]
[1777626066492,36.41,77366.4,0.0,0.96319,3e-05,5.60767]
[1777626071526,36.41,77368.05,0.0,0.96324,3e-05,5.60191]
[1777626072771,36.41,77367.84,0.0,0.96323,3e-05,5.60286]
[1777626072839,36.41,77367.84,0.0,0.96323,3e-05,5.60286]
[1777626073040,36.41,77367.84,0.0,0.96323,3e-05,5.60286]
[1777626073076,36.41,77367.84,0.0,0.96323,3e-05,5.60286]
[1777626073540,36.41,77368.09,0.0,0.96324,3e-05,5.60203]
[1777626079506,36.41,77364.99,0.0,0.96314,3e-05,5.6146]
[1777626079586,36.41,77364.79,0.0,0.96313,3e-05,5.61549]
[1777626079870,36.41,77364.79,0.0,0.96313,3e-05,5.61549]
[1777626080080,36.41,77364.79,0.0,0.96313,3e-05,5.61549]
[1777626080181,36.41,77364.87,0.0,0.96313,3e-05,5.6154]
[1777626085625,36.41,77363.7,0.0,0.96309,3e-05,5.62048]
[1777626089699,36.41,77363.45,0.0,0.96308,3e-05,5.62177]
[1777626089838,36.41,77363.45,0.0,0.96308,3e-05,5.62177]
[1777626090065,36.41,77363.45,0.0,0.96308,3e-05,5.62177]
[1777626090076,36.41,77363.45,0.0,0.96308,3e-05,5.62177]
[1777626090167,36.41,77363.99,0.0,0.9631,3e-05,5.61988]
[1777626094596,36.41,77363.58,0.0,0.9631,3e-05,5.61907]
[1777626094846,36.41,77363.58,0.0,0.9631,3e-05,5.61907]
[1777626094883,36.41,77363.58,0.0,0.9631,3e-05,5.61918]
[1777626102038,36.41,77365.22,0.0,0.96314,3e-05,5.61339]
[1777626102082,36.41,77365.22,0.0,0.96314,3e-05,5.61339]
[1777626102285,36.41,77365.22,0.0,0.96314,3e-05,5.61339]
[1777626102327,36.41,77365.22,0.0,0.96314,3e-05,5.61339]
[1777626102438,36.41,77365.22,0.0,0.96314,3e-05,5.61339]
[1777626102539,36.41,77365.21,0.0,0.96315,3e-05,5.61297]
[1777626106344,36.41,77365.44,0.0,0.96315,3e-05,5.6122]
[1777626106584,36.41,77367.43,0.0,0.96321,3e-05,5.60484]
[1777626107778,36.41,77375.77,0.0,0.96348,3e-05,5.57266]
[1777626109340,36.41,77375.77,0.0,0.96348,3e-05,5.57266]
[1777626109383,36.41,77375.77,0.0,0.96348,3e-05,5.57266]
[1777626109427,36.41,77376.18,0.0,0.96349,3e-05,5.5706]
[1777626109592,36.41,77376.18,0.0,0.96349,3e-05,5.5706]
[1777626113821,36.41,77361.04,0.0,0.96302,3e-05,5.62844]
[1777626114827,36.41,77353.08,0.0,0.96276,3e-05,5.65965]
[1777626115835,36.41,77348.23,0.0,0.96261,3e-05,5.67871]
[1777626116892,36.41,77348.23,0.0,0.96261,3e-05,5.67871]
[1777626116961,36.41,77348.23,0.0,0.96261,3e-05,5.67871]
[1777626117078,36.41,77348.23,0.0,0.96261,3e-05,5.67871]
[1777626117098,36.41,77348.05,0.0,0.9626,3e-05,5.67945]
[1777626117613,36.41,77348.05,0.0,0.9626,3e-05,5.67945]
[1777626117653,36.41,77348.05,0.0,0.9626,3e-05,5.67945]
[1777626117844,36.41,77348.05,0.0,0.9626,3e-05,5.67945]
[1777626122884,36.41,77344.0,0.0,0.96247,3e-05,5.69522]
[1777626127344,36.41,77343.53,0.0,0.96246,3e-05,5.69698]
[1777626127392,36.41,77343.53,0.0,0.96246,3e-05,5.69698]
[1777626127579,36.41,77343.53,0.0,0.96246,3e-05,5.69698]
[1777626127493,36.41,77343.54,0.0,0.96246,3e-05,5.69687]
[1777626128102,36.41,77343.54,0.0,0.96246,3e-05,5.69687]
[1777626128149,36.41,77343.54,0.0,0.96246,3e-05,5.69687]
[1777626128330,36.41,77343.54,0.0,0.96246,3e-05,5.69687]
[1777626133622,36.41,77344.01,0.0,0.96247,3e-05,5.69484]
[1777626133625,36.41,77344.01,0.0,0.96247,3e-05,5.69484]
[1777626133829,36.41,77344.01,0.0,0.96247,3e-05,5.69484]
[1777626133961,36.41,77343.12,0.0,0.96245,3e-05,5.6983]
[1777626136745,36.41,77342.78,0.0,0.96244,3e-05,5.69957]
[1777626136792,36.41,77342.78,0.0,0.96244,3e-05,5.69957]
[1777626136835,36.41,77342.78,0.0,0.96244,3e-05,5.69957]
[1777626142049,36.41,77344.77,0.0,0.9625,3e-05,5.69162]
[1777626147429,36.41,77345.47,0.0,0.96252,3e-05,5.68878]
[1777626147469,36.41,77345.47,0.0,0.96252,3e-05,5.68878]
[1777626147580,36.41,77345.47,0.0,0.96252,3e-05,5.68878]
[1777626147530,36.41,77345.11,0.0,0.96251,3e-05,5.69018]
[1777626148353,36.41,77345.11,0.0,0.96251,3e-05,5.69018]
[1777626148363,36.41,77345.11,0.0,0.96251,3e-05,5.69018]
[1777626148577,36.41,77345.11,0.0,0.96251,3e-05,5.69018]
[1777626148624,36.41,77345.17,0.0,0.96252,3e-05,5.68992]
[1777626149578,36.41,77345.17,0.0,0.96252,3e-05,5.68992]
[1777626150106,36.41,77344.66,0.0,0.9625,3e-05,5.69188]
[1777626154133,36.41,77341.32,0.0,0.96241,3e-05,5.70214]
[1777626155136,36.41,77341.32,0.0,0.96241,3e-05,5.70214]
[1777626155183,36.41,77341.32,0.0,0.96241,3e-05,5.70214]
[1777626155333,36.41,77341.32,0.0,0.96241,3e-05,5.70214]
[1777626155385,36.41,77341.32,0.0,0.96241,3e-05,5.70214]
[1777626155477,36.41,77341.32,0.0,0.96241,3e-05,5.70214]
[1777626155581,36.41,77341.32,0.0,0.96241,3e-05,5.70214]
[1777626155578,36.41,77339.99,0.0,0.96237,3e-05,5.70732]
[1777626161183,36.41,77340.82,0.0,0.9624,3e-05,5.70352]
[1777626166218,36.41,77340.38,0.0,0.96238,3e-05,5.70506]
[1777626168023,36.41,77340.62,0.0,0.96239,3e-05,5.70408]
[1777626168075,36.41,77340.62,0.0,0.96239,3e-05,5.70408]
[1777626168329,36.41,77340.62,0.0,0.96239,3e-05,5.70408]
[1777626168475,36.41,77340.62,0.0,0.96239,3e-05,5.70408]
[1777626168539,36.41,77340.62,0.0,0.96239,3e-05,5.70408]
[1777626168593,36.41,77340.62,0.0,0.96239,3e-05,5.70408]
[1777626168640,36.41,77340.59,0.0,0.96239,3e-05,5.70416]
[1777626174269,36.41,77338.92,0.0,0.96234,3e-05,5.71055]
[1777626174321,36.41,77338.92,0.0,0.96234,3e-05,5.71055]
[1777626174329,36.41,77338.92,0.0,0.96234,3e-05,5.71055]
[1777626174592,36.41,77338.92,0.0,0.96234,3e-05,5.71055]
[1777626174622,36.41,77339.46,0.0,0.96236,3e-05,5.70838]
[1777626174718,36.41,77339.46,0.0,0.96236,3e-05,5.70838]
[1777626174834,36.41,77339.46,0.0,0.96236,3e-05,5.70838]
[1777626180316,36.41,77339.06,0.0,0.96235,3e-05,5.70971]
[1777626182198,36.41,77339.57,0.0,0.96236,3e-05,5.70767]
[1777626182246,36.41,77339.57,0.0,0.96236,3e-05,5.70767]
[1777626182326,36.41,77339.57,0.0,0.96236,3e-05,5.70767]
[1777626185168,36.41,77339.2,0.0,0.96235,3e-05,5.70902]
[1777626185216,36.41,77339.2,0.0,0.96235,3e-05,5.70902]
[1777626185324,36.41,77339.2,0.0,0.96235,3e-05,5.70902]
[1777626185351,36.41,77338.87,0.0,0.96234,3e-05,5.71029]
[1777626186292,36.41,77338.87,0.0,0.96234,3e-05,5.71029]
[1777626186358,36.41,77329.75,0.0,0.96205,3e-05,5.74621]
[1777626187364,36.41,77317.26,0.0,0.96164,3e-05,5.79561]
[1777626188372,36.41,77317.66,0.0,0.96165,3e-05,5.79384]
[1777626189768,36.41,77315.3,0.0,0.96158,3e-05,5.80305]
[1777626189820,36.41,77315.3,0.0,0.96158,3e-05,5.80305]
[1777626190061,36.41,77315.3,0.0,0.96158,3e-05,5.80305]
[1777626190386,36.41,77315.15,0.0,0.96157,3e-05,5.80347]
[1777626190685,36.41,77315.15,0.0,0.96157,3e-05,5.80347]
[1777626190734,36.41,77315.15,0.0,0.96157,3e-05,5.80347]
[1777626190829,36.41,77315.15,0.0,0.96157,3e-05,5.80347]
[1777626196428,36.4,77312.54,0.0,0.96149,3e-05,5.81282]
[1777626197435,36.4,77301.75,0.0,0.96114,3e-05,5.85573]
[1777626198442,36.4,77299.28,0.0,0.96106,3e-05,5.86538]
[1777626200651,36.4,77300.06,0.0,0.96109,3e-05,5.86199]
[1777626200657,36.4,77299.72,0.0,0.96108,3e-05,5.8631]
[1777626200700,36.4,77299.72,0.0,0.96108,3e-05,5.8631]
[1777626200828,36.4,77299.72,0.0,0.96108,3e-05,5.8631]
[1777626200974,36.4,77299.72,0.0,0.96108,3e-05,5.8631]
[1777626201026,36.4,77299.72,0.0,0.96108,3e-05,5.8631]
[1777626201079,36.4,77299.72,0.0,0.96108,3e-05,5.8631]
[1777626201463,36.4,77300.07,0.0,0.96109,3e-05,5.86144]
[1777626207505,36.4,77299.09,0.0,0.96107,3e-05,5.86386]
[1777626208951,36.4,77299.1,0.0,0.96107,3e-05,5.86357]
[1777626208995,36.4,77299.1,0.0,0.96107,3e-05,5.86357]
[1777626209080,36.4,77299.1,0.0,0.96107,3e-05,5.86357]
[1777626209339,36.4,77299.1,0.0,0.96107,3e-05,5.86357]
[1777626209391,36.4,77299.1,0.0,0.96107,3e-05,5.86357]
[1777626209578,36.4,77299.1,0.0,0.96107,3e-05,5.86357]
[1777626209658,36.4,77297.15,0.0,0.96101,3e-05,5.87113]
[1777626215216,36.39,77295.0,0.0,0.96097,3e-05,5.87561]
[1777626215262,36.39,77295.0,0.0,0.96097,3e-05,5.87561]
[1777626215326,36.39,77295.0,0.0,0.96097,3e-05,5.87561]
[1777626215391,36.39,77295.0,0.0,0.96097,3e-05,5.87561]
[1777626215438,36.39,77295.0,0.0,0.96097,3e-05,5.87561]
[1777626215583,36.39,77295.0,0.0,0.96097,3e-05,5.87561]
[1777626215630,36.39,77294.18,0.0,0.96094,3e-05,5.87862]
[1777626221602,36.39,77295.25,0.0,0.96099,3e-05,5.87264]
[1777626225271,36.39,77294.63,0.0,0.96098,3e-05,5.87429]
[1777626225278,36.39,77294.63,0.0,0.96098,3e-05,5.87429]
[1777626225327,36.39,77294.63,0.0,0.96098,3e-05,5.87429]
[1777626225631,36.39,77294.94,0.0,0.96099,3e-05,5.87276]
[1777626226075,36.39,77294.94,0.0,0.96099,3e-05,5.87276]
[1777626231262,36.39,77297.2,0.0,0.96108,3e-05,5.86234]
[1777626231314,36.39,77297.2,0.0,0.96108,3e-05,5.86234]
[1777626231327,36.39,77297.2,0.0,0.96108,3e-05,5.86234]
[1777626233687,36.38,77287.03,0.0,0.96074,3e-05,5.90237]
[1777626234693,36.38,77286.07,0.0,0.96071,3e-05,5.90589]
[1777626234724,36.38,77286.07,0.0,0.96071,3e-05,5.90589]
[1777626234796,36.38,77286.07,0.0,0.96071,3e-05,5.90589]
[1777626234831,36.38,77286.07,0.0,0.96071,3e-05,5.90589]
[1777626235701,36.38,77285.77,0.0,0.96071,3e-05,5.90675]
[1777626236149,36.38,77285.77,0.0,0.96071,3e-05,5.90675]
[1777626236172,36.38,77285.77,0.0,0.96071,3e-05,5.90675]
[1777626236326,36.38,77285.77,0.0,0.96071,3e-05,5.90675]
[1777626239729,36.38,77276.82,0.0,0.96042,3e-05,5.94147]
[1777626241647,36.38,77274.18,0.0,0.96033,3e-05,5.95133]
[1777626243517,36.38,77272.21,0.0,0.96027,3e-05,5.95931]
[1777626243569,36.38,77272.21,0.0,0.96027,3e-05,5.95931]
[1777626243582,36.38,77272.21,0.0,0.96027,3e-05,5.95931]
[1777626243598,36.38,77275.12,0.0,0.96037,3e-05,5.94667]
[1777626244037,36.38,77275.12,0.0,0.96037,3e-05,5.94667]
[1777626244082,36.38,77275.12,0.0,0.96037,3e-05,5.94667]
[1777626244664,36.38,77275.12,0.0,0.96037,3e-05,5.94667]
[1777626249395,36.37,77276.18,0.0,0.96042,3e-05,5.94077]
[1777626249442,36.37,77276.18,0.0,0.96042,3e-05,5.94077]
[1777626249579,36.37,77276.18,0.0,0.96042,3e-05,5.94077]
[1777626249613,36.37,77279.31,0.0,0.96053,3e-05,5.92735]
[1777626250100,36.37,77279.31,0.0,0.96053,3e-05,5.92735]
[1777626250139,36.37,77279.31,0.0,0.96053,3e-05,5.92735]
[1777626250326,36.37,77279.31,0.0,0.96053,3e-05,5.92735]
[1777626256848,36.37,77278.51,0.0,0.96053,3e-05,5.92799]
[1777626262838,36.36,77277.96,0.0,0.96052,3e-05,5.92876]
[1777626262890,36.36,77277.96,0.0,0.96052,3e-05,5.92876]
[1777626263076,36.36,77277.96,0.0,0.96052,3e-05,5.92876]
[1777626263294,36.36,77277.96,0.0,0.96052,3e-05,5.92876]
[1777626263328,36.36,77277.96,0.0,0.96052,3e-05,5.92876]
[1777626263389,36.36,77277.88,0.0,0.96053,3e-05,5.92801]
[1777626269081,36.36,77277.57,0.0,0.96053,3e-05,5.92784]
[1777626269922,36.36,77280.02,0.0,0.96062,3e-05,5.91724]
[1777626270081,36.36,77280.02,0.0,0.96062,3e-05,5.91724]
[1777626270180,36.36,77285.09,0.0,0.96079,3e-05,5.89646]
[1777626270803,36.36,77285.09,0.0,0.96079,3e-05,5.89646]
[1777626270826,36.36,77285.09,0.0,0.96079,3e-05,5.89646]
[1777626270861,36.36,77285.09,0.0,0.96079,3e-05,5.89646]
[1777626271818,36.36,77285.98,0.0,0.96082,3e-05,5.89288]
[1777626271830,36.36,77285.98,0.0,0.96082,3e-05,5.89288]
[1777626272959,36.35,77291.27,0.0,0.96102,3e-05,5.86822]
[1777626278152,36.35,77291.62,0.0,0.96104,3e-05,5.8658]
[1777626278201,36.35,77291.62,0.0,0.96104,3e-05,5.8658]
[1777626278325,36.35,77291.62,0.0,0.96104,3e-05,5.8658]
[1777626278426,36.35,77292.19,0.0,0.96106,3e-05,5.86301]
[1777626278863,36.35,77292.19,0.0,0.96106,3e-05,5.86301]
[1777626279077,36.35,77292.19,0.0,0.96106,3e-05,5.86301]
[1777626282689,36.35,77290.43,0.0,0.96101,3e-05,5.86957]
[1777626282726,36.35,77291.71,0.0,0.96106,3e-05,5.8639]
[1777626282777,36.35,77291.71,0.0,0.96106,3e-05,5.8639]
[1777626282830,36.35,77291.71,0.0,0.96106,3e-05,5.8639]
[1777626283695,36.35,77291.71,0.0,0.96106,3e-05,5.8639]
[1777626283747,36.35,77291.71,0.0,0.96106,3e-05,5.8639]
[1777626283032,36.35,77298.48,0.0,0.96128,3e-05,5.83677]
[1777626283830,36.35,77298.48,0.0,0.96128,3e-05,5.83677]
[1777626284039,36.35,77301.91,0.0,0.9614,3e-05,5.8228]
[1777626286054,36.35,77302.86,0.0,0.96143,3e-05,5.81861]
[1777626291089,36.35,77302.49,0.0,0.96143,3e-05,5.8192]
[1777626295407,36.35,77302.78,0.0,0.96144,3e-05,5.81737]
[1777626295459,36.35,77302.78,0.0,0.96144,3e-05,5.81737]
[1777626295579,36.35,77302.78,0.0,0.96144,3e-05,5.81737]
[1777626295680,36.34,77302.97,0.0,0.96145,3e-05,5.81642]
[1777626296748,36.34,77302.97,0.0,0.96145,3e-05,5.81642]
[1777626296799,36.34,77303.13,0.0,0.96146,3e-05,5.8156]
[1777626296829,36.34,77303.13,0.0,0.96146,3e-05,5.8156]
[1777626302170,36.34,77301.03,0.0,0.9614,3e-05,5.82284]
[1777626304872,36.34,77300.54,0.0,0.96138,3e-05,5.82442]
[1777626304920,36.34,77300.54,0.0,0.96138,3e-05,5.82442]
[1777626305077,36.34,77300.54,0.0,0.96138,3e-05,5.82442]
[1777626314700,36.34,77299.65,0.0,0.96136,3e-05,5.82702]
[1777626316822,36.34,77299.68,0.0,0.96137,3e-05,5.82558]
[1777626316874,36.34,77299.68,0.0,0.96137,3e-05,5.82558]
[1777626317077,36.34,77299.68,0.0,0.96137,3e-05,5.82558]
[1777626317885,36.34,77299.68,0.0,0.96137,3e-05,5.82543]
[1777626324327,36.33,77299.66,0.0,0.96138,3e-05,5.82449]
[1777626326341,36.33,77301.87,0.0,0.96146,3e-05,5.81538]
[1777626328774,36.33,77301.87,0.0,0.96146,3e-05,5.81538]
[1777626328819,36.33,77301.87,0.0,0.96146,3e-05,5.81538]
[1777626333390,36.33,77299.88,0.0,0.96142,3e-05,5.81949]
[1777626334035,36.33,77299.88,0.0,0.96142,3e-05,5.81949]
[1777626334397,36.33,77303.41,0.0,0.96153,3e-05,5.80524]
[1777626335404,36.33,77306.51,0.0,0.96164,3e-05,5.79274]
[1777626336076,36.33,77306.51,0.0,0.96164,3e-05,5.79274]
[1777626341446,36.33,77305.84,0.0,0.96162,3e-05,5.79465]
[1777626343460,36.33,77308.62,0.0,0.96172,3e-05,5.78334]
[1777626344467,36.33,77311.56,0.0,0.96181,3e-05,5.77154]
[1777626345474,36.33,77314.04,0.0,0.9619,3e-05,5.7616]
[1777626346481,36.33,77316.83,0.0,0.96199,3e-05,5.75045]
[1777626351516,36.33,77320.99,0.0,0.96212,3e-05,5.73378]
[1777626356550,36.33,77322.21,0.0,0.96217,3e-05,5.72887]
[1777626360579,36.33,77324.83,0.0,0.96225,3e-05,5.71846]
[1777626365614,36.33,77324.6,0.0,0.96224,3e-05,5.71928]
[1777626367629,36.33,77322.49,0.0,0.96218,3e-05,5.72756]
[1777626369643,36.33,77320.52,0.0,0.96211,3e-05,5.73525]
[1777626375685,36.33,77320.22,0.0,0.96211,3e-05,5.73605]
[1777626380720,36.33,77321.1,0.0,0.96214,3e-05,5.73222]
[1777626385755,36.32,77320.62,0.0,0.96212,3e-05,5.73377]
[1777626390790,36.32,77319.58,0.0,0.96209,3e-05,5.73747]
[1777626396833,36.32,77321.24,0.0,0.96217,3e-05,5.72769]
[1777626401867,36.32,77320.72,0.0,0.96215,3e-05,5.72938]
[1777626406902,36.32,77318.7,0.0,0.96209,3e-05,5.73697]
[1777626412944,36.32,77318.47,0.0,0.96209,3e-05,5.73732]
[1777626417979,36.32,77318.92,0.0,0.96211,3e-05,5.73507]
[1777626424021,36.32,77320.25,0.0,0.96216,3e-05,5.7293]
[1777626428049,36.32,77323.34,0.0,0.96226,3e-05,5.71678]
[1777626429056,36.32,77325.84,0.0,0.96234,3e-05,5.70686]
[1777626434091,36.32,77326.94,0.0,0.96238,3e-05,5.70232]
[1777626437112,36.32,77320.64,0.0,0.96217,3e-05,5.72707]
[1777626438118,36.32,77318.41,0.0,0.9621,3e-05,5.73584]
[1777626443154,36.32,77317.71,0.0,0.96208,3e-05,5.73812]
[1777626445736,36.32,77317.55,0.0,0.96208,3e-05,5.73865]
[1777626445834,36.32,77317.55,0.0,0.96208,3e-05,5.73865]
[1777626446175,36.32,77315.07,0.0,0.962,3e-05,5.74827]
[1777626449558,36.31,77311.09,0.0,0.96187,3e-05,5.76384]
[1777626456245,36.31,77310.7,0.0,0.96188,3e-05,5.76152]
[1777626457594,36.31,77310.7,0.0,0.96188,3e-05,5.76152]
[1777626458486,36.31,77310.6,0.0,0.96188,3e-05,5.76165]
[1777626458536,36.31,77310.6,0.0,0.96188,3e-05,5.76165]
[1777626458577,36.31,77310.6,0.0,0.96188,3e-05,5.76165]
[1777626458637,36.31,77310.45,0.0,0.96188,3e-05,5.76212]
[1777626464303,36.31,77312.81,0.0,0.96196,3e-05,5.75205]
[1777626467696,36.31,77311.19,0.0,0.96191,3e-05,5.75827]
[1777626467750,36.31,77311.19,0.0,0.96191,3e-05,5.75827]
[1777626467829,36.31,77311.19,0.0,0.96191,3e-05,5.75827]
[1777626467930,36.31,77310.88,0.0,0.9619,3e-05,5.75938]
[1777626472601,36.31,77309.8,0.0,0.96187,3e-05,5.76322]
[1777626472833,36.31,77309.8,0.0,0.96187,3e-05,5.76322]
[1777626472913,36.31,77309.8,0.0,0.96187,3e-05,5.7631]
[1777626477394,36.31,77304.1,0.0,0.96169,3e-05,5.78518]
[1777626480699,36.31,77303.9,0.0,0.96168,3e-05,5.78568]
[1777626480751,36.31,77303.9,0.0,0.96168,3e-05,5.78568]
[1777626480827,36.31,77303.9,0.0,0.96168,3e-05,5.78568]
[1777626480852,36.31,77303.45,0.0,0.96167,3e-05,5.78732]
[1777626486457,36.3,77303.27,0.0,0.96167,3e-05,5.78716]
[1777626489478,36.3,77307.6,0.0,0.96182,3e-05,5.76952]
[1777626493372,36.3,77309.2,0.0,0.96187,3e-05,5.76284]
[1777626493424,36.3,77309.2,0.0,0.96187,3e-05,5.76284]
[1777626493581,36.3,77309.2,0.0,0.96187,3e-05,5.76284]
[1777626493682,36.3,77309.15,0.0,0.96187,3e-05,5.76293]
[1777626496529,36.3,77313.37,0.0,0.96201,3e-05,5.74587]
[1777626500638,36.3,77317.16,0.0,0.96214,3e-05,5.73068]
[1777626500686,36.3,77317.16,0.0,0.96214,3e-05,5.73068]
[1777626500830,36.3,77317.16,0.0,0.96214,3e-05,5.73068]
[1777626500932,36.3,77317.06,0.0,0.96213,3e-05,5.73103]
[1777626505594,36.3,77312.73,0.0,0.96199,3e-05,5.74795]
[1777626507608,36.3,77307.33,0.0,0.96182,3e-05,5.76922]
[1777626509528,36.3,77307.99,0.0,0.96184,3e-05,5.76648]
[1777626509582,36.3,77307.99,0.0,0.96184,3e-05,5.76648]
[1777626509835,36.3,77307.99,0.0,0.96184,3e-05,5.76648]
[1777626509878,36.3,77307.82,0.0,0.96184,3e-05,5.76705]
[1777626515664,36.3,77307.86,0.0,0.96186,3e-05,5.76349]
[1777626520699,36.3,77308.66,0.0,0.96189,3e-05,5.75981]
[1777626524520,36.3,77306.46,0.0,0.96182,3e-05,5.76823]
[1777626524567,36.3,77306.46,0.0,0.96182,3e-05,5.76823]
[1777626524579,36.3,77306.46,0.0,0.96182,3e-05,5.76823]
[1777626524727,36.3,77307.08,0.0,0.96184,3e-05,5.76565]
[1777626529762,36.3,77307.21,0.0,0.96185,3e-05,5.76458]
[1777626531133,36.3,77307.72,0.0,0.96187,3e-05,5.76244]
[1777626531222,36.3,77307.72,0.0,0.96187,3e-05,5.76244]
[1777626531332,36.3,77307.72,0.0,0.96187,3e-05,5.76244]
[1777626531777,36.3,77308.43,0.0,0.96189,3e-05,5.75952]
[1777626533454,36.3,77309.65,0.0,0.96193,3e-05,5.75457]
[1777626533583,36.3,77309.65,0.0,0.96193,3e-05,5.75457]
[1777626533791,36.3,77312.33,0.0,0.96202,3e-05,5.74384]
[1777626538859,36.29,77310.28,0.0,0.96196,3e-05,5.75164]
[1777626542854,36.29,77305.85,0.0,0.96182,3e-05,5.76883]
[1777626545235,36.29,77305.73,0.0,0.96181,3e-05,5.7691]
[1777626545289,36.29,77305.73,0.0,0.96181,3e-05,5.7691]
[1777626545328,36.29,77305.73,0.0,0.96181,3e-05,5.7691]
[1777626545875,36.29,77305.43,0.0,0.9618,3e-05,5.77019]
[1777626550909,36.29,77305.16,0.0,0.9618,3e-05,5.77079]
[1777626555945,36.29,77305.67,0.0,0.96182,3e-05,5.76834]
[1777626559182,36.29,77305.41,0.0,0.96181,3e-05,5.76922]
[1777626559234,36.29,77305.41,0.0,0.96181,3e-05,5.76922]
[1777626559330,36.29,77305.41,0.0,0.96181,3e-05,5.76922]
[1777626559973,36.29,77305.07,0.0,0.9618,3e-05,5.77043]
[1777626565008,36.29,77307.74,0.0,0.96189,3e-05,5.75949]
[1777626570043,36.29,77310.17,0.0,0.96197,3e-05,5.74962]
[1777626572057,36.29,77316.36,0.0,0.96219,3e-05,5.7223]
[1777626574412,36.29,77317.44,0.0,0.96223,3e-05,5.71804]
[1777626574464,36.29,77317.44,0.0,0.96223,3e-05,5.71804]
[1777626574578,36.29,77317.44,0.0,0.96223,3e-05,5.71804]
[1777626574676,36.29,77318.01,0.0,0.96225,3e-05,5.71584]
[1777626578102,36.29,77331.59,0.0,0.96269,3e-05,5.66243]
[1777626579109,36.29,77334.97,0.0,0.96279,3e-05,5.64928]
[1777626584091,36.29,77337.24,0.0,0.96286,3e-05,5.64092]
[1777626584143,36.29,77337.24,0.0,0.96286,3e-05,5.64092]
[1777626584328,36.29,77337.24,0.0,0.96286,3e-05,5.64092]
[1777626584385,36.29,77337.24,0.0,0.96286,3e-05,5.64118]
[1777626591193,36.29,77330.53,0.0,0.96264,3e-05,5.66818]
[1777626593207,36.29,77327.04,0.0,0.96253,3e-05,5.68202]
[1777626596105,36.29,77326.65,0.0,0.96251,3e-05,5.68364]
[1777626596146,36.29,77326.65,0.0,0.96251,3e-05,5.68364]
[1777626596330,36.29,77326.65,0.0,0.96251,3e-05,5.68364]
[1777626596394,36.29,77326.65,0.0,0.96251,3e-05,5.68368]
[1777626602270,36.29,77326.16,0.0,0.96249,3e-05,5.68581]
[1777626603619,36.29,77326.16,0.0,0.96249,3e-05,5.68581]
[1777626603671,36.29,77326.16,0.0,0.96249,3e-05,5.68581]
[1777626603826,36.29,77326.16,0.0,0.96249,3e-05,5.68581]
[1777626603827,36.29,77326.29,0.0,0.9625,3e-05,5.68537]
[1777626608873,36.29,77329.24,0.0,0.96259,3e-05,5.67389]
[1777626608917,36.29,77329.24,0.0,0.96259,3e-05,5.67389]
[1777626609081,36.29,77329.24,0.0,0.96259,3e-05,5.67389]
[1777626608932,36.29,77329.24,0.0,0.96259,3e-05,5.67398]
[1777626615746,36.3,77329.94,0.0,0.96261,3e-05,5.67143]
[1777626615795,36.3,77329.94,0.0,0.96261,3e-05,5.67143]
[1777626615835,36.3,77329.94,0.0,0.96261,3e-05,5.67143]
[1777626615896,36.3,77329.19,0.0,0.96259,3e-05,5.67453]
[1777626621406,36.3,77329.5,0.0,0.9626,3e-05,5.67352]
[1777626626441,36.3,77329.54,0.0,0.96259,3e-05,5.67356]
[1777626631020,36.3,77329.8,0.0,0.9626,3e-05,5.67268]
[1777626631072,36.3,77329.8,0.0,0.9626,3e-05,5.67268]
[1777626631329,36.3,77329.21,0.0,0.96258,3e-05,5.67504]
[1777626631476,36.3,77329.69,0.0,0.96261,3e-05,5.67044]
[1777626636511,36.3,77327.19,0.0,0.96253,3e-05,5.68044]
[1777626637189,36.3,77327.19,0.0,0.96253,3e-05,5.68044]
[1777626637237,36.3,77327.19,0.0,0.96253,3e-05,5.68044]
[1777626637328,36.3,77327.19,0.0,0.96253,3e-05,5.68044]
[1777626637518,36.3,77324.72,0.0,0.96245,3e-05,5.69018]
[1777626642553,36.3,77327.17,0.0,0.96253,3e-05,5.68055]
[1777626644588,36.3,77327.25,0.0,0.96253,3e-05,5.68025]
[1777626644595,36.3,77327.25,0.0,0.96253,3e-05,5.68025]
[1777626644828,36.3,77327.25,0.0,0.96253,3e-05,5.68025]
[1777626644884,36.3,77327.71,0.0,0.96255,3e-05,5.67846]
[1777626650613,36.3,77330.08,0.0,0.96262,3e-05,5.66928]
[1777626651480,36.3,77330.08,0.0,0.96262,3e-05,5.66928]
[1777626651531,36.3,77330.08,0.0,0.96262,3e-05,5.66928]
[1777626651576,36.3,77330.08,0.0,0.96262,3e-05,5.66928]
[1777626651620,36.3,77329.25,0.0,0.9626,3e-05,5.67258]
[1777626655648,36.3,77332.75,0.0,0.96271,3e-05,5.65896]
[1777626658157,36.3,77333.67,0.0,0.96274,3e-05,5.65545]
[1777626658202,36.3,77333.67,0.0,0.96274,3e-05,5.65545]
[1777626658327,36.3,77333.67,0.0,0.96274,3e-05,5.65545]
[1777626658669,36.3,77333.89,0.0,0.96274,3e-05,5.65464]
[1777626663704,36.3,77334.05,0.0,0.96275,3e-05,5.65427]
[1777626668739,36.3,77333.84,0.0,0.96274,3e-05,5.65533]
[1777626670517,36.3,77333.36,0.0,0.96272,3e-05,5.65725]
[1777626670569,36.3,77333.36,0.0,0.96272,3e-05,5.65725]
[1777626670827,36.3,77333.36,0.0,0.96272,3e-05,5.65725]
[1777626670834,36.3,77332.75,0.0,0.9627,3e-05,5.65968]
[1777626676795,36.3,77332.55,0.0,0.9627,3e-05,5.66067]
[1777626682098,36.3,77329.94,0.0,0.96261,3e-05,5.671]
[1777626682149,36.3,77329.94,0.0,0.96261,3e-05,5.671]
[1777626682134,36.3,77330.06,0.0,0.96261,3e-05,5.67055]
[1777626682327,36.3,77330.06,0.0,0.96261,3e-05,5.67055]
[1777626682836,36.3,77330.21,0.0,0.96262,3e-05,5.66998]
[1777626688514,36.3,77331.14,0.0,0.96265,3e-05,5.66639]
[1777626692289,36.3,77332.89,0.0,0.96272,3e-05,5.65694]
[1777626692325,36.3,77332.89,0.0,0.96272,3e-05,5.65694]
[1777626692341,36.3,77332.89,0.0,0.96272,3e-05,5.65694]
[1777626692907,36.3,77333.08,0.0,0.96273,3e-05,5.65624]
[1777626696884,36.3,77333.45,0.0,0.96274,3e-05,5.65493]
[1777626697079,36.3,77333.45,0.0,0.96274,3e-05,5.65493]
[1777626697086,36.3,77333.16,0.0,0.96273,3e-05,5.65612]
[1777626702977,36.3,77331.54,0.0,0.96267,3e-05,5.6627]
[1777626706973,36.3,77331.95,0.0,0.96269,3e-05,5.66119]
[1777626707025,36.3,77331.95,0.0,0.96269,3e-05,5.66119]
[1777626707076,36.3,77331.95,0.0,0.96269,3e-05,5.66119]
[1777626707176,36.3,77331.95,0.0,0.96268,3e-05,5.66123]
[1777626713048,36.3,77331.76,0.0,0.96268,3e-05,5.66221]
[1777626717859,36.3,77331.51,0.0,0.96267,3e-05,5.66335]
[1777626717910,36.3,77331.51,0.0,0.96267,3e-05,5.66335]
[1777626718076,36.3,77331.51,0.0,0.96267,3e-05,5.66335]
[1777626718083,36.3,77331.93,0.0,0.96268,3e-05,5.66173]
[1777626718261,36.3,77331.93,0.0,0.96268,3e-05,5.66173]
[1777626724124,36.3,77332.68,0.0,0.9627,3e-05,5.65904]
[1777626730168,36.3,77332.18,0.0,0.96268,3e-05,5.66127]
[1777626732155,36.3,77331.46,0.0,0.96266,3e-05,5.66414]
[1777626732207,36.3,77331.46,0.0,0.96266,3e-05,5.66414]
[1777626732181,36.3,77328.35,0.0,0.96256,3e-05,5.6764]
[1777626732326,36.3,77328.35,0.0,0.96256,3e-05,5.6764]
[1777626733188,36.3,77326.8,0.0,0.96251,3e-05,5.68252]
[1777626738222,36.3,77324.94,0.0,0.96245,3e-05,5.68983]
[1777626743258,36.3,77326.27,0.0,0.96249,3e-05,5.68462]
[1777626748293,36.3,77325.78,0.0,0.96248,3e-05,5.68661]
[1777626753723,36.3,77325.77,0.0,0.96249,3e-05,5.68395]
[1777626753827,36.3,77325.77,0.0,0.96249,3e-05,5.68395]
[1777626753875,36.3,77325.44,0.0,0.96248,3e-05,5.6853]
[1777626760223,36.3,77326.35,0.0,0.96251,3e-05,5.68182]
[1777626760275,36.3,77327.24,0.0,0.96254,3e-05,5.67834]
[1777626760325,36.3,77327.24,0.0,0.96254,3e-05,5.67834]
[1777626760377,36.3,77327.79,0.0,0.96256,3e-05,5.67621]
[1777626765412,36.3,77327.42,0.0,0.96254,3e-05,5.67785]
[1777626767957,36.3,77327.45,0.0,0.96254,3e-05,5.67777]
[1777626768009,36.3,77327.45,0.0,0.96254,3e-05,5.67777]
[1777626768075,36.3,77327.45,0.0,0.96254,3e-05,5.67777]
[1777626768176,36.3,77327.51,0.0,0.96254,3e-05,5.6776]
[1777626773468,36.31,77327.0,0.0,0.96253,3e-05,5.67979]
[1777626778503,36.31,77327.28,0.0,0.96253,3e-05,5.67886]
[1777626783538,36.31,77327.45,0.0,0.96254,3e-05,5.67838]
[1777626788622,36.31,77327.24,0.0,0.96253,3e-05,5.67935]
[1777626789292,36.31,77326.57,0.0,0.96251,3e-05,5.68206]
[1777626789344,36.31,77326.57,0.0,0.96251,3e-05,5.68206]
[1777626789579,36.31,77326.57,0.0,0.96251,3e-05,5.68206]
[1777626789608,36.31,77320.68,0.0,0.96232,3e-05,5.7053]
[1777626791443,36.31,77319.0,0.0,0.96226,3e-05,5.71193]
[1777626791594,36.31,77314.14,0.0,0.9621,3e-05,5.73113]
[1777626792601,36.31,77311.03,0.0,0.962,3e-05,5.74345]
[1777626794615,36.31,77310.85,0.0,0.962,3e-05,5.74397]
[1777626799649,36.31,77310.96,0.0,0.962,3e-05,5.74315]
[1777626804685,36.3,77311.89,0.0,0.96204,3e-05,5.73909]
[1777626809720,36.3,77312.06,0.0,0.96205,3e-05,5.73803]
[1777626815762,36.3,77310.48,0.0,0.96204,3e-05,5.73805]
[1777626820797,36.29,77309.82,0.0,0.96205,3e-05,5.73733]
[1777626825833,36.29,77312.19,0.0,0.96213,3e-05,5.72712]
[1777626826840,36.29,77317.83,0.0,0.96232,3e-05,5.70445]
[1777626831874,36.29,77316.86,0.0,0.96228,3e-05,5.70848]
[1777626836910,36.29,77316.67,0.0,0.96228,3e-05,5.70936]
[1777626841945,36.29,77316.83,0.0,0.96228,3e-05,5.70876]
[1777626846980,36.29,77316.64,0.0,0.96227,3e-05,5.70956]
[1777626852015,36.29,77315.02,0.0,0.96222,3e-05,5.71603]
[1777626857049,36.29,77314.79,0.0,0.96221,3e-05,5.71698]
[1777626862085,36.29,77316.29,0.0,0.96226,3e-05,5.71121]
[1777626866113,36.29,77319.14,0.0,0.96235,3e-05,5.70085]
[1777626871148,36.29,77319.68,0.0,0.96237,3e-05,5.69683]
[1777626874169,36.29,77316.4,0.0,0.96226,3e-05,5.71091]
[1777626879203,36.3,77316.21,0.0,0.96225,3e-05,5.71233]
[1777626881218,36.3,77319.1,0.0,0.96234,3e-05,5.70096]
[1777626886253,36.29,77316.74,0.0,0.96229,3e-05,5.70658]
[1777626892295,36.28,77316.9,0.0,0.96233,3e-05,5.70206]
[1777626897330,36.27,77317.21,0.0,0.96237,3e-05,5.69696]
[1777626902365,36.26,77317.04,0.0,0.9624,3e-05,5.6938]
[1777626909415,36.25,77317.33,0.0,0.96245,3e-05,5.68737]
[1777626914450,36.25,77316.86,0.0,0.96246,3e-05,5.6855]
[1777626919485,36.24,77316.92,0.0,0.9625,3e-05,5.68156]
[1777626920492,36.24,77319.13,0.0,0.96257,3e-05,5.67212]
[1777626926534,36.23,77321.51,0.0,0.96269,3e-05,5.65844]
[1777626927541,36.23,77323.78,0.0,0.96276,3e-05,5.64882]
[1777626932575,36.23,77323.61,0.0,0.96277,3e-05,5.64742]
[1777626937611,36.23,77323.85,0.0,0.96277,3e-05,5.64716]
[1777626942646,36.23,77324.15,0.0,0.9628,3e-05,5.64376]
[1777626946674,36.21,77326.39,0.0,0.96291,3e-05,5.62976]
[1777626951709,36.2,77326.06,0.0,0.96296,3e-05,5.62465]
[1777626956747,36.19,77323.76,0.0,0.96293,3e-05,5.62728]
[1777626960776,36.15,77327.39,0.0,0.96319,3e-05,5.5955]
[1777626965810,36.03,77328.78,0.0,0.9637,3e-05,5.53227]
[1777626970846,36.02,77328.83,0.0,0.96374,3e-05,5.52659]
[1777626973867,36.02,77331.17,0.0,0.96385,3e-05,5.51421]
[1777626978902,36.0,77330.66,0.0,0.96387,3e-05,5.51085]
[1777626983937,35.95,77328.89,0.0,0.96401,3e-05,5.49363]
[1777626988972,35.91,77328.8,0.0,0.96419,3e-05,5.47061]
[1777626990986,35.88,77324.6,0.0,0.96415,3e-05,5.47595]
[1777626991993,35.86,77318.94,0.0,0.96406,3e-05,5.48534]
[1777626997028,35.76,77312.71,0.0,0.96425,3e-05,5.46106]
[1777626998035,35.74,77307.09,0.0,0.96415,3e-05,5.47355]
[1777627003070,35.73,77305.29,0.0,0.96413,3e-05,5.47576]
[1777627003929,35.73,77305.29,0.0,0.96413,3e-05,5.47576]
[1777627003981,35.73,77305.29,0.0,0.96413,3e-05,5.47576]
[1777627004076,35.73,77305.29,0.0,0.96413,3e-05,5.47576]
[1777627004146,35.73,77305.22,0.0,0.96414,3e-05,5.47508]
[1777627010119,35.72,77305.69,0.0,0.9642,3e-05,5.46764]
[1777627014147,35.71,77301.41,0.0,0.96409,3e-05,5.48067]
[1777627020190,35.7,77301.43,0.0,0.96414,3e-05,5.47505]
[1777627025223,35.69,77300.53,0.0,0.96414,3e-05,5.47405]
[1777627029252,35.69,77303.12,0.0,0.96425,3e-05,5.46038]
[1777627030259,35.68,77298.64,0.0,0.96412,3e-05,5.477]
[1777627031266,35.68,77296.13,0.0,0.96405,3e-05,5.48592]
[1777627032273,35.68,77293.49,0.0,0.96397,3e-05,5.49535]
[1777627035294,35.67,77290.64,0.0,0.9639,3e-05,5.50373]
[1777627040329,35.67,77291.19,0.0,0.96396,3e-05,5.49687]
[1777627045364,35.66,77291.45,0.0,0.964,3e-05,5.4912]
[1777627050400,35.65,77291.3,0.0,0.96403,3e-05,5.48717]
[1777627056442,35.64,77290.02,0.0,0.96405,3e-05,5.48402]
[1777627061477,35.63,77290.83,0.0,0.96411,3e-05,5.47635]
[1777627066512,35.62,77291.4,0.0,0.96417,3e-05,5.4697]
[1777627071547,35.61,77291.11,0.0,0.96419,3e-05,5.46646]
[1777627075574,35.6,77287.86,0.0,0.96412,3e-05,5.4757]
[1777627082624,35.59,77287.42,0.0,0.96415,3e-05,5.47123]
[1777627085835,35.58,77288.36,0.0,0.9642,3e-05,5.4658]
[1777627087584,35.58,77290.13,0.0,0.96427,3e-05,5.45715]
[1777627087659,35.58,77295.88,0.0,0.96446,3e-05,5.43385]
[1777627088666,35.58,77298.5,0.0,0.96455,3e-05,5.42283]
[1777627089672,35.56,77300.98,0.0,0.96469,3e-05,5.40533]
[1777627094708,35.55,77301.54,0.0,0.96474,3e-05,5.39936]
[1777627096118,35.55,77301.54,0.0,0.96474,3e-05,5.39936]
[1777627097582,35.55,77302.01,0.0,0.96476,3e-05,5.39602]
[1777627098735,35.55,77306.39,0.0,0.96491,3e-05,5.37754]
[1777627103771,35.54,77306.35,0.0,0.96494,3e-05,5.37407]
[1777627108806,35.53,77307.03,0.0,0.96499,3e-05,5.36782]
[1777627114848,35.52,77306.4,0.0,0.96502,3e-05,5.36328]
[1777627118876,35.52,77311.17,0.0,0.96519,3e-05,5.34201]
[1777627123911,35.51,77311.02,0.0,0.96521,3e-05,5.33924]
[1777627130960,35.5,77310.79,0.0,0.96524,3e-05,5.33555]
[1777627135995,35.49,77310.84,0.0,0.96527,3e-05,5.33152]
[1777627141033,35.49,77311.01,0.0,0.9653,3e-05,5.32772]
[1777627146069,35.48,77311.08,0.0,0.96533,3e-05,5.32436]
[1777627151104,35.47,77307.22,0.0,0.96524,3e-05,5.3362]
[1777627153117,35.47,77304.75,0.0,0.96517,3e-05,5.34448]
[1777627157146,35.47,77306.77,0.0,0.96525,3e-05,5.33415]
[1777627159160,35.46,77304.1,0.0,0.96518,3e-05,5.34323]
[1777627161177,35.46,77301.75,0.0,0.96511,3e-05,5.35105]
[1777627166215,35.46,77307.42,0.0,0.96532,3e-05,5.32592]
[1777627170247,35.45,77308.79,0.0,0.96538,3e-05,5.31829]
[1777627175278,35.44,77309.24,0.0,0.96543,3e-05,5.31102]
[1777627180313,35.44,77310.49,0.0,0.96549,3e-05,5.30338]
[1777627185348,35.43,77311.71,0.0,0.96555,3e-05,5.29595]
[1777627190383,35.43,77311.22,0.0,0.96556,3e-05,5.2951]
[1777627196425,35.42,77311.69,0.0,0.9656,3e-05,5.29004]
[1777627204481,35.41,77312.23,0.0,0.96565,3e-05,5.2837]
[1777627209516,35.41,77313.93,0.0,0.96572,3e-05,5.27455]
[1777627214550,35.4,77313.14,0.0,0.96572,3e-05,5.27502]
[1777627219585,35.4,77313.22,0.0,0.96574,3e-05,5.27213]
[1777627222608,35.39,77315.29,0.0,0.96582,3e-05,5.26266]
[1777627224621,35.39,77319.31,0.0,0.96595,3e-05,5.24628]
[1777627225628,35.39,77321.87,0.0,0.96603,3e-05,5.23601]
[1777627230663,35.39,77322.66,0.0,0.96607,3e-05,5.23074]
[1777627235698,35.38,77323.0,0.0,0.96612,3e-05,5.22457]
[1777627240732,35.38,77322.84,0.0,0.96613,3e-05,5.22296]
[1777627243754,35.37,77325.31,0.0,0.96622,3e-05,5.2122]
[1777627246774,35.37,77322.59,0.0,0.96614,3e-05,5.22127]
[1777627251810,35.37,77322.71,0.0,0.96616,3e-05,5.21857]
[1777627258860,35.36,77323.4,0.0,0.96621,3e-05,5.21285]
[1777627263894,35.36,77317.83,0.0,0.96606,3e-05,5.23191]
[1777627269937,35.35,77316.32,0.0,0.96603,3e-05,5.23482]
[1777627274972,35.34,77316.25,0.0,0.96605,3e-05,5.23272]
[1777627281014,35.34,77316.28,0.0,0.96607,3e-05,5.2298]
[1777627282021,35.34,77319.9,0.0,0.96619,3e-05,5.21551]
[1777627287055,35.33,77320.97,0.0,0.96624,3e-05,5.20924]
[1777627292091,35.33,77321.23,0.0,0.96628,3e-05,5.20349]
[1777627297126,35.32,77320.8,0.0,0.96628,3e-05,5.20261]
[1777627300147,35.32,77316.12,0.0,0.96615,3e-05,5.21921]
[1777627302161,35.32,77312.66,0.0,0.96605,3e-05,5.23154]
[1777627303168,35.32,77309.4,0.0,0.96595,3e-05,5.24356]
[1777627304175,35.32,77306.77,0.0,0.96588,3e-05,5.25317]
[1777627309210,35.31,77306.44,0.0,0.96589,3e-05,5.25192]
[1777627311224,35.31,77302.6,0.0,0.96578,3e-05,5.26567]
[1777627312231,35.31,77297.26,0.0,0.96562,3e-05,5.2857]
[1777627317266,35.3,77295.94,0.0,0.9656,3e-05,5.28799]
[1777627319280,35.3,77292.78,0.0,0.96551,3e-05,5.29905]
[1777627320287,35.3,77297.43,0.0,0.96566,3e-05,5.28052]
[1777627322301,35.3,77293.53,0.0,0.96554,3e-05,5.29446]
[1777627326329,35.29,77295.58,0.0,0.96563,3e-05,5.2843]
[1777627328343,35.29,77304.19,0.0,0.9659,3e-05,5.25005]
[1777627329350,35.29,77310.46,0.0,0.9661,3e-05,5.22552]
[1777627331364,35.29,77313.06,0.0,0.96618,3e-05,5.21468]
[1777627336399,35.28,77312.45,0.0,0.96618,3e-05,5.2149]
[1777627341434,35.28,77312.88,0.0,0.96621,3e-05,5.21116]
[1777627346469,35.27,77312.92,0.0,0.96623,3e-05,5.20895]
[1777627354525,35.27,77313.05,0.0,0.96628,3e-05,5.20257]
[1777627356539,35.27,77315.89,0.0,0.96637,3e-05,5.19094]
[1777627360567,35.26,77313.74,0.0,0.96631,3e-05,5.19763]
[1777627365602,35.26,77312.69,0.0,0.9663,3e-05,5.19969]
[1777627370637,35.25,77312.25,0.0,0.9663,3e-05,5.19943]
[1777627375671,35.24,77310.37,0.0,0.96628,3e-05,5.20117]
[1777627380707,35.23,77310.01,0.0,0.96634,3e-05,5.19389]
[1777627383728,35.22,77321.23,0.0,0.96669,3e-05,5.15006]
[1777627384735,35.22,77323.01,0.0,0.96675,3e-05,5.14302]
[1777627390778,35.22,77325.23,0.0,0.96683,3e-05,5.13296]
[1777627393798,35.21,77323.17,0.0,0.96681,3e-05,5.13496]
[1777627398834,35.2,77322.32,0.0,0.9668,3e-05,5.13678]
[1777627401855,35.2,77324.58,0.0,0.96689,3e-05,5.12487]
[1777627405883,35.18,77322.5,0.0,0.96691,3e-05,5.12255]
[1777627410917,35.17,77321.85,0.0,0.9669,3e-05,5.1237]
[1777627412932,35.17,77317.24,0.0,0.96678,3e-05,5.13804]
[1777627413938,35.17,77314.96,0.0,0.96671,3e-05,5.14641]
[1777627418974,35.17,77314.27,0.0,0.9667,3e-05,5.14749]
[1777627424009,35.16,77313.63,0.0,0.96672,3e-05,5.14542]
[1777627429043,35.14,77315.47,0.0,0.96685,3e-05,5.12861]
[1777627434781,35.14,77314.91,0.0,0.96685,3e-05,5.12962]
[1777627434860,35.14,77312.89,0.0,0.96679,3e-05,5.13673]
[1777627439114,35.12,77309.71,0.0,0.96674,3e-05,5.14279]
[1777627444149,35.09,77308.98,0.0,0.96683,3e-05,5.13175]
[1777627449184,35.07,77308.75,0.0,0.96691,3e-05,5.12032]
[1777627450191,35.06,77318.76,0.0,0.96723,3e-05,5.0801]
[1777627451198,35.06,77327.19,0.0,0.9675,3e-05,5.04613]
[1777627452205,35.06,77327.81,0.0,0.96754,3e-05,5.04226]
[1777627454219,35.05,77328.61,0.0,0.96757,3e-05,5.03733]
[1777627459254,35.04,77328.82,0.0,0.96762,3e-05,5.03207]
[1777627465297,35.03,77328.78,0.0,0.96766,3e-05,5.02629]
[1777627470332,35.03,77329.2,0.0,0.96769,3e-05,5.02285]
[1777627475367,35.03,77329.01,0.0,0.9677,3e-05,5.02059]
[1777627476374,35.03,77333.81,0.0,0.96784,3e-05,5.00253]
[1777627477381,35.03,77337.77,0.0,0.96796,3e-05,4.98724]
[1777627478387,35.03,77348.21,0.0,0.96827,3e-05,4.94837]
[1777627479395,35.02,77359.17,0.0,0.9686,3e-05,4.90683]
[1777627480484,35.02,77359.17,0.0,0.9686,3e-05,4.90683]
[1777627480537,35.02,77359.17,0.0,0.9686,3e-05,4.90683]
[1777627480575,35.02,77360.26,0.0,0.96864,3e-05,4.90192]
[1777627482047,35.02,77360.67,0.0,0.96865,3e-05,4.90053]
[1777627487451,35.02,77361.43,0.0,0.96867,3e-05,4.89835]
[1777627492485,35.02,77361.6,0.0,0.96867,3e-05,4.8982]
[1777627496807,35.03,77357.85,0.0,0.96856,3e-05,4.91241]
[1777627499535,35.03,77355.85,0.0,0.9685,3e-05,4.91998]
[1777627501549,35.03,77353.79,0.0,0.96843,3e-05,4.92769]
[1777627503562,35.03,77356.33,0.0,0.96851,3e-05,4.91837]
[1777627508598,35.03,77358.12,0.0,0.96856,3e-05,4.91212]
[1777627513633,35.03,77355.66,0.0,0.96848,3e-05,4.92169]
[1777627514640,35.03,77342.41,0.0,0.96809,3e-05,4.97094]
[1777627515647,35.03,77337.82,0.0,0.96796,3e-05,4.98805]
[1777627520681,35.03,77337.02,0.0,0.96794,3e-05,4.99083]
[1777627525717,35.03,77336.47,0.0,0.96792,3e-05,4.99262]
[1777627530752,35.03,77337.09,0.0,0.96794,3e-05,4.98999]
[1777627535791,35.03,77335.4,0.0,0.96791,3e-05,4.9934]
[1777627536798,35.03,77332.69,0.0,0.96783,3e-05,5.00346]
[1777627541833,35.02,77332.23,0.0,0.96782,3e-05,5.0047]
[1777627546867,35.02,77331.79,0.0,0.96781,3e-05,5.00585]
[1777627551903,35.02,77331.87,0.0,0.96782,3e-05,5.00505]
[1777627554924,35.02,77334.07,0.0,0.96789,3e-05,4.99652]
[1777627559959,35.02,77330.97,0.0,0.9678,3e-05,5.00766]
[1777627562980,35.02,77328.57,0.0,0.96773,3e-05,5.01632]
[1777627568015,35.02,77327.59,0.0,0.9677,3e-05,5.01939]
[1777627571035,35.02,77333.59,0.0,0.96789,3e-05,4.99655]
[1777627572042,35.02,77338.29,0.0,0.96802,3e-05,4.97891]
[1777627578086,35.02,77337.66,0.0,0.96801,3e-05,4.98091]
[1777627583188,35.02,77337.37,0.0,0.968,3e-05,4.98173]
[1777627589162,35.02,77337.45,0.0,0.96801,3e-05,4.98097]
[1777627594197,35.01,77337.33,0.0,0.96802,3e-05,4.97851]
[1777627595206,35.01,77339.51,0.0,0.96809,3e-05,4.97032]
[1777627600239,35.01,77339.7,0.0,0.9681,3e-05,4.96937]
[1777627605274,35.01,77340.18,0.0,0.96811,3e-05,4.96734]
[1777627607288,35.01,77338.04,0.0,0.96805,3e-05,4.97523]
[1777627611316,35.01,77341.41,0.0,0.96815,3e-05,4.96245]
[1777627616353,35.01,77341.84,0.0,0.96816,3e-05,4.96068]
[1777627618367,35.01,77338.2,0.0,0.96806,3e-05,4.97419]
[1777627623402,35.01,77333.41,0.0,0.96792,3e-05,4.99181]
[1777627628437,35.01,77333.15,0.0,0.96791,3e-05,4.99236]
[1777627629444,35.01,77335.71,0.0,0.96799,3e-05,4.9827]
[1777627632465,35.01,77337.75,0.0,0.96805,3e-05,4.97488]
[1777627637499,35.01,77339.32,0.0,0.9681,3e-05,4.96871]
[1777627642535,35.01,77337.62,0.0,0.96805,3e-05,4.97477]
[1777627647569,35.01,77337.76,0.0,0.96806,3e-05,4.97392]
[1777627652605,35.01,77338.36,0.0,0.96809,3e-05,4.96883]
[1777627658647,35.01,77338.06,0.0,0.96809,3e-05,4.96963]
[1777627671739,35.01,77338.83,0.0,0.96812,3e-05,4.96609]
[1777627676774,35.01,77336.74,0.0,0.96806,3e-05,4.97363]
[1777627681809,35.0,77337.8,0.0,0.96809,3e-05,4.96939]
[1777627686844,35.0,77337.81,0.0,0.96809,3e-05,4.96909]
[1777627692886,35.0,77338.27,0.0,0.96811,3e-05,4.96707]
[1777627693893,35.0,77340.58,0.0,0.96818,3e-05,4.95842]
[1777627698928,35.0,77340.52,0.0,0.96818,3e-05,4.95847]
[1777627703963,35.0,77340.58,0.0,0.96818,3e-05,4.95807]
[1777627705977,35.0,77338.6,0.0,0.96812,3e-05,4.96536]
[1777627710008,35.0,77341.2,0.0,0.9682,3e-05,4.95548]
[1777627711011,35.0,77338.67,0.0,0.96814,3e-05,4.96229]
[1777627719067,35.0,77338.15,0.0,0.96813,3e-05,4.9638]
[1777627727124,35.0,77338.15,0.0,0.96813,3e-05,4.96335]
[1777627732160,35.0,77337.13,0.0,0.9681,3e-05,4.96687]
[1777627737195,35.0,77335.33,0.0,0.96805,3e-05,4.97326]
[1777627742230,35.0,77335.44,0.0,0.96806,3e-05,4.97252]
[1777627747265,35.0,77335.35,0.0,0.96806,3e-05,4.97254]
[1777627753307,35.0,77335.46,0.0,0.96807,3e-05,4.97177]
[1777627758341,35.0,77335.55,0.0,0.96807,3e-05,4.97114]
[1777627763377,35.0,77334.54,0.0,0.96804,3e-05,4.9746]
[1777627768412,34.99,77334.23,0.0,0.96804,3e-05,4.97543]
[1777627773446,34.99,77334.02,0.0,0.96805,3e-05,4.97331]
[1777627779489,34.99,77334.26,0.0,0.96806,3e-05,4.97205]
[1777627788552,34.99,77334.04,0.0,0.96806,3e-05,4.97233]
[1777627793587,34.99,77334.1,0.0,0.96806,3e-05,4.97181]
[1777627798622,34.99,77334.18,0.0,0.96806,3e-05,4.97122]
[1777627801643,34.99,77325.96,0.0,0.96782,3e-05,5.00178]
[1777627802649,34.99,77323.0,0.0,0.96774,3e-05,5.0127]
[1777627803657,34.99,77320.13,0.0,0.96765,3e-05,5.02335]
[1777627807685,34.99,77317.98,0.0,0.96759,3e-05,5.03086]
[1777627811712,34.99,77313.49,0.0,0.96746,3e-05,5.04719]
[1777627816747,34.99,77312.86,0.0,0.96745,3e-05,5.04876]
[1777627821783,34.98,77301.21,0.0,0.9671,3e-05,5.09209]
[1777627822790,34.98,77296.38,0.0,0.96696,3e-05,5.11023]
[1777627827826,34.98,77294.64,0.0,0.96692,3e-05,5.11561]
[1777627832864,34.98,77294.45,0.0,0.96694,3e-05,5.11247]
[1777627837906,34.98,77294.92,0.0,0.96696,3e-05,5.10944]
[1777627842941,34.97,77295.12,0.0,0.96698,3e-05,5.10741]
[1777627847977,34.97,77294.66,0.0,0.96697,3e-05,5.10787]
[1777627853016,34.97,77300.68,0.0,0.96716,3e-05,5.08368]
[1777627854023,34.97,77306.35,0.0,0.96734,3e-05,5.06198]
[1777627855030,34.97,77308.68,0.0,0.96741,3e-05,5.05299]
[1777627860064,34.97,77308.84,0.0,0.96742,3e-05,5.05158]
[1777627863086,34.96,77306.78,0.0,0.96738,3e-05,5.05691]
[1777627868121,34.96,77305.87,0.0,0.96736,3e-05,5.05952]
[1777627871142,34.96,77308.12,0.0,0.96743,3e-05,5.05052]
[1777627876177,34.96,77308.62,0.0,0.96745,3e-05,5.04787]
[1777627882219,34.95,77308.91,0.0,0.96746,3e-05,5.04587]
[1777627886247,34.95,77306.73,0.0,0.9674,3e-05,5.0535]
[1777627888261,34.95,77304.63,0.0,0.96734,3e-05,5.0611]
[1777627893296,34.95,77304.42,0.0,0.96736,3e-05,5.05842]
[1777627898331,34.95,77303.13,0.0,0.96733,3e-05,5.06244]
[1777627903366,34.95,77301.56,0.0,0.96729,3e-05,5.06748]
[1777627907394,34.95,77304.2,0.0,0.96737,3e-05,5.05677]
[1777627912429,34.94,77304.2,0.0,0.96738,3e-05,5.05595]
[1777627917464,34.94,77303.62,0.0,0.96737,3e-05,5.05733]
[1777627918471,34.94,77301.33,0.0,0.9673,3e-05,5.06584]
[1777627919478,34.94,77298.92,0.0,0.96723,3e-05,5.07479]
[1777627925520,34.94,77299.17,0.0,0.96725,3e-05,5.07272]
[1777627930555,34.94,77299.12,0.0,0.96725,3e-05,5.072]
[1777627935590,34.94,77299.26,0.0,0.96726,3e-05,5.07058]
[1777627940625,34.93,77298.98,0.0,0.96726,3e-05,5.07076]
[1777627941632,34.93,77301.19,0.0,0.96733,3e-05,5.06222]
[1777627946667,34.93,77301.39,0.0,0.96734,3e-05,5.06066]
[1777627951702,34.93,77299.86,0.0,0.96732,3e-05,5.06306]
[1777627956737,34.93,77298.27,0.0,0.96727,3e-05,5.06829]
[1777627964793,34.93,77297.14,0.0,0.96725,3e-05,5.07122]
[1777627969829,34.92,77296.47,0.0,0.96724,3e-05,5.07275]
[1777627974864,34.92,77297.56,0.0,0.96728,3e-05,5.06781]
[1777627979898,34.92,77297.74,0.0,0.96729,3e-05,5.06635]
[1777627986948,34.92,77297.44,0.0,0.96729,3e-05,5.06641]
[1777627991983,34.92,77296.63,0.0,0.96727,3e-05,5.06871]
[1777627992990,34.92,77299.57,0.0,0.96736,3e-05,5.05741]
[1777627993997,34.92,77306.38,0.0,0.96757,3e-05,5.03154]
[1777627999034,34.91,77307.23,0.0,0.9676,3e-05,5.02789]
[1777628005076,34.91,77307.09,0.0,0.9676,3e-05,5.02788]
[1777628014139,34.91,77303.69,0.0,0.96752,3e-05,5.03729]
[1777628015146,34.91,77300.34,0.0,0.96742,3e-05,5.04984]
[1777628018168,34.91,77303.23,0.0,0.96751,3e-05,5.03852]
[1777628021189,34.91,77300.85,0.0,0.96744,3e-05,5.04717]
[1777628026224,34.91,77299.86,0.0,0.96741,3e-05,5.05025]
[1777628031259,34.91,77299.58,0.0,0.96741,3e-05,5.05064]
[1777628036295,34.91,77300.4,0.0,0.96744,3e-05,5.04686]
[1777628040323,34.91,77302.52,0.0,0.96751,3e-05,5.03834]
[1777628042337,34.9,77305.0,0.0,0.96758,3e-05,5.02876]
[1777628047373,34.9,77304.32,0.0,0.96757,3e-05,5.03084]
[1777628054422,34.9,77303.38,0.0,0.96754,3e-05,5.03364]
[1777628059457,34.9,77303.2,0.0,0.96754,3e-05,5.03377]
[1777628064491,34.9,77305.43,0.0,0.96761,3e-05,5.02482]
[1777628065498,34.9,77303.22,0.0,0.96755,3e-05,5.03306]
[1777628070534,34.9,77303.57,0.0,0.96756,3e-05,5.03119]
[1777628075569,34.9,77302.09,0.0,0.96754,3e-05,5.03363]
[1777628082618,34.9,77303.07,0.0,0.96757,3e-05,5.02915]
[1777628087652,34.89,77302.36,0.0,0.96756,3e-05,5.03133]
[1777628092688,34.89,77301.97,0.0,0.96755,3e-05,5.03224]
[1777628097723,34.89,77302.02,0.0,0.96756,3e-05,5.0315]
[1777628103765,34.89,77301.47,0.0,0.96754,3e-05,5.03293]
[1777628108800,34.89,77301.03,0.0,0.96753,3e-05,5.03404]
[1777628114842,34.89,77301.31,0.0,0.96755,3e-05,5.03233]
[1777628119876,34.89,77301.27,0.0,0.96755,3e-05,5.03194]
[1777628124911,34.89,77300.96,0.0,0.96755,3e-05,5.03258]
[1777628129946,34.89,77300.56,0.0,0.96754,3e-05,5.03357]
[1777628134982,34.88,77300.28,0.0,0.96755,3e-05,5.03141]
[1777628140019,34.88,77300.75,0.0,0.96757,3e-05,5.02913]
[1777628141025,34.88,77295.34,0.0,0.96741,3e-05,5.04949]
[1777628142032,34.88,77290.22,0.0,0.96725,3e-05,5.06878]
[1777628148074,34.88,77289.92,0.0,0.96725,3e-05,5.06895]
[1777628153109,34.88,77289.05,0.0,0.96723,3e-05,5.07143]
[1777628158144,34.88,77292.13,0.0,0.96733,3e-05,5.05891]
[1777628162173,34.88,77289.48,0.0,0.96726,3e-05,5.06837]
[1777628163180,34.88,77284.87,0.0,0.96712,3e-05,5.08573]
[1777628167208,34.87,77287.03,0.0,0.96719,3e-05,5.07677]
[1777628172243,34.87,77286.69,0.0,0.96719,3e-05,5.07716]
[1777628177278,34.87,77287.29,0.0,0.96721,3e-05,5.07398]
[1777628182313,34.87,77288.85,0.0,0.96726,3e-05,5.06722]
[1777628187348,34.87,77289.13,0.0,0.96728,3e-05,5.06535]
[1777628192383,34.87,77289.1,0.0,0.9673,3e-05,5.06205]
[1777628197417,34.86,77288.87,0.0,0.9673,3e-05,5.06214]
[1777628202453,34.86,77289.01,0.0,0.96731,3e-05,5.06081]
[1777628207488,34.86,77291.21,0.0,0.96738,3e-05,5.05172]
[1777628212524,34.86,77291.07,0.0,0.96738,3e-05,5.05154]
[1777628217559,34.86,77291.17,0.0,0.96739,3e-05,5.05045]
[1777628222594,34.86,77291.81,0.0,0.96742,3e-05,5.04731]
[1777628225615,34.86,77294.27,0.0,0.96749,3e-05,5.03759]
[1777628230650,34.85,77294.09,0.0,0.96749,3e-05,5.03765]
[1777628235684,34.85,77301.64,0.0,0.96773,3e-05,5.00851]
[1777628241727,34.85,77302.41,0.0,0.96775,3e-05,5.00515]
[1777628249788,34.85,77303.3,0.0,0.96778,3e-05,5.00114]
[1777628250795,34.85,77308.77,0.0,0.96795,3e-05,4.98049]
[1777628255830,34.85,77309.61,0.0,0.96799,3e-05,4.97456]
[1777628256840,34.85,77311.92,0.0,0.96806,3e-05,4.96587]
[1777628261872,34.85,77312.44,0.0,0.96807,3e-05,4.9639]
[1777628266907,34.85,77312.33,0.0,0.96807,3e-05,4.96434]
[1777628271942,34.85,77309.75,0.0,0.96799,3e-05,4.97408]
[1777628277797,34.85,77310.27,0.0,0.96801,3e-05,4.97215]
[1777628283019,34.85,77308.37,0.0,0.96795,3e-05,4.97939]
[1777628288055,34.85,77307.5,0.0,0.96792,3e-05,4.98272]
[1777628293090,34.85,77307.78,0.0,0.96793,3e-05,4.98175]
[1777628298124,34.85,77307.41,0.0,0.96792,3e-05,4.98327]
[1777628305173,34.85,77307.01,0.0,0.96791,3e-05,4.98495]
[1777628310209,34.85,77307.55,0.0,0.96792,3e-05,4.98306]
[1777628315244,34.85,77308.03,0.0,0.96795,3e-05,4.97888]
[1777628317258,34.85,77310.93,0.0,0.96804,3e-05,4.96809]
[1777628318265,34.85,77314.66,0.0,0.96815,3e-05,4.95419]
[1777628323299,34.85,77315.3,0.0,0.96816,3e-05,4.95225]
[1777628324580,34.85,77309.01,0.0,0.96797,3e-05,4.97589]
[1777628325314,34.85,77306.04,0.0,0.96789,3e-05,4.98709]
[1777628327335,34.85,77295.18,0.0,0.96756,3e-05,5.02806]
[1777628328343,34.85,77288.5,0.0,0.96736,3e-05,5.05331]
[1777628333378,34.85,77287.54,0.0,0.96733,3e-05,5.05648]
[1777628339420,34.84,77281.84,0.0,0.9672,3e-05,5.07351]
[1777628340427,34.84,77279.23,0.0,0.96713,3e-05,5.08231]
[1777628341434,34.84,77276.66,0.0,0.96706,3e-05,5.09095]
[1777628346472,34.83,77278.13,0.0,0.96712,3e-05,5.0836]
[1777628350923,34.83,77279.25,0.0,0.96716,3e-05,5.07833]
[1777628358557,34.83,77277.01,0.0,0.96711,3e-05,5.08451]
[1777628364598,34.83,77275.86,0.0,0.96708,3e-05,5.08798]
[1777628368626,34.82,77273.5,0.0,0.96701,3e-05,5.09636]
[1777628373662,34.82,77272.05,0.0,0.96699,3e-05,5.09847]
[1777628374669,34.82,77269.64,0.0,0.96692,3e-05,5.10753]
[1777628375676,34.82,77266.32,0.0,0.96682,3e-05,5.12006]
[1777628380711,34.82,77265.76,0.0,0.96681,3e-05,5.12124]
[1777628387759,34.82,77264.37,0.0,0.96678,3e-05,5.12528]
[1777628389774,34.82,77262.09,0.0,0.96671,3e-05,5.13366]
[1777628390781,34.82,77259.85,0.0,0.96664,3e-05,5.14207]
[1777628395817,34.81,77260.74,0.0,0.96668,3e-05,5.13756]
[1777628396823,34.81,77264.21,0.0,0.96679,3e-05,5.12403]
[1777628401858,34.81,77265.94,0.0,0.96685,3e-05,5.11655]
[1777628406892,34.81,77265.2,0.0,0.96683,3e-05,5.11857]
[1777628411928,34.81,77265.2,0.0,0.96684,3e-05,5.11776]
[1777628416963,34.81,77263.24,0.0,0.96678,3e-05,5.12446]
[1777628423006,34.8,77263.83,0.0,0.96681,3e-05,5.12119]
[1777628428042,34.8,77263.68,0.0,0.96681,3e-05,5.12096]
[1777628436098,34.8,77263.46,0.0,0.96683,3e-05,5.11794]
[1777628441133,34.8,77266.24,0.0,0.96692,3e-05,5.10654]
[1777628447174,34.8,77264.48,0.0,0.96687,3e-05,5.1125]
[1777628452210,34.8,77259.66,0.0,0.96673,3e-05,5.1303]
[1777628454224,34.8,77255.92,0.0,0.96662,3e-05,5.14436]
[1777628459259,34.79,77254.42,0.0,0.96658,3e-05,5.14915]
[1777628464294,34.79,77254.3,0.0,0.96658,3e-05,5.14862]
[1777628469330,34.79,77255.49,0.0,0.96663,3e-05,5.14287]
[1777628474365,34.79,77257.53,0.0,0.9667,3e-05,5.13415]
[1777628476379,34.79,77260.99,0.0,0.96681,3e-05,5.12052]
[1777628477385,34.79,77264.04,0.0,0.9669,3e-05,5.10868]
[1777628482421,34.78,77265.22,0.0,0.96694,3e-05,5.10356]
[1777628488462,34.78,77265.08,0.0,0.96694,3e-05,5.10338]
[1777628493498,34.78,77264.05,0.0,0.96693,3e-05,5.10416]
[1777628500549,34.78,77265.18,0.0,0.96697,3e-05,5.09904]
[1777628507598,34.78,77264.42,0.0,0.96696,3e-05,5.10116]
[1777628512632,34.78,77264.78,0.0,0.96697,3e-05,5.09923]
[1777628517668,34.78,77264.81,0.0,0.96698,3e-05,5.09858]
[1777628526731,34.77,77267.2,0.0,0.96706,3e-05,5.08849]
[1777628533781,34.77,77265.0,0.0,0.967,3e-05,5.09628]
[1777628539823,34.77,77262.03,0.0,0.96691,3e-05,5.10702]
[1777628543850,34.77,77259.3,0.0,0.96683,3e-05,5.11697]
[1777628548886,34.77,77260.38,0.0,0.96687,3e-05,5.11213]
[1777628553921,34.77,77259.63,0.0,0.96687,3e-05,5.11172]
[1777628558956,34.77,77260.72,0.0,0.96691,3e-05,5.10688]
[1777628560970,34.77,77264.76,0.0,0.96703,3e-05,5.09115]
[1777628561977,34.77,77268.48,0.0,0.96715,3e-05,5.07683]
[1777628567017,34.77,77268.53,0.0,0.96715,3e-05,5.07625]
[1777628572052,34.76,77269.06,0.0,0.96717,3e-05,5.07384]
[1777628576080,34.76,77271.23,0.0,0.96724,3e-05,5.06526]
[1777628582122,34.76,77271.43,0.0,0.96725,3e-05,5.0641]
[1777628588163,34.76,77271.29,0.0,0.96725,3e-05,5.06423]
[1777628593199,34.76,77271.34,0.0,0.96726,3e-05,5.06183]
[1777628598234,34.76,77270.23,0.0,0.96723,3e-05,5.06569]
[1777628603269,34.76,77270.52,0.0,0.96725,3e-05,5.06419]
[1777628608304,34.76,77269.03,0.0,0.9672,3e-05,5.06947]
[1777628611325,34.75,77266.73,0.0,0.96715,3e-05,5.07539]
[1777628616360,34.75,77265.86,0.0,0.96713,3e-05,5.07822]
[1777628621395,34.75,77265.82,0.0,0.96713,3e-05,5.07781]
[1777628626430,34.75,77266.18,0.0,0.96715,3e-05,5.07585]
[1777628630459,34.75,77268.34,0.0,0.96722,3e-05,5.06712]
[1777628632473,34.75,77266.0,0.0,0.96715,3e-05,5.0757]
[1777628637508,34.75,77265.92,0.0,0.96715,3e-05,5.07535]
[1777628642543,34.75,77265.8,0.0,0.96715,3e-05,5.07514]
[1777628647578,34.74,77265.76,0.0,0.96717,3e-05,5.07336]
[1777628652613,34.74,77267.51,0.0,0.96723,3e-05,5.06601]
[1777628657647,34.74,77267.64,0.0,0.96723,3e-05,5.06489]
[1777628662682,34.74,77265.85,0.0,0.96718,3e-05,5.07108]
[1777628667717,34.74,77265.84,0.0,0.96719,3e-05,5.07044]
[1777628675773,34.74,77265.61,0.0,0.96721,3e-05,5.06764]
[1777628680809,34.73,77266.02,0.0,0.96722,3e-05,5.06544]
[1777628681816,34.73,77263.81,0.0,0.96716,3e-05,5.07375]
[1777628687858,34.73,77263.61,0.0,0.96716,3e-05,5.07368]
[1777628696921,34.73,77262.93,0.0,0.96715,3e-05,5.07504]
[1777628701956,34.73,77261.91,0.0,0.96712,3e-05,5.07828]
[1777628706991,34.73,77262.14,0.0,0.96713,3e-05,5.07678]
[1777628712026,34.73,77261.96,0.0,0.96713,3e-05,5.07691]
[1777628714041,34.73,77259.13,0.0,0.96705,3e-05,5.08752]
[1777628719076,34.72,77257.66,0.0,0.96701,3e-05,5.09255]
[1777628723104,34.72,77255.23,0.0,0.96694,3e-05,5.10135]
[1777628724111,34.72,77250.38,0.0,0.96679,3e-05,5.11983]
[1777628726125,34.72,77247.62,0.0,0.96671,3e-05,5.13009]
[1777628730153,34.72,77245.25,0.0,0.96665,3e-05,5.13644]
[1777628733173,34.71,77242.7,0.0,0.96662,3e-05,5.14004]
[1777628738209,34.7,77242.64,0.0,0.96667,3e-05,5.13425]
[1777628740230,34.69,77234.42,0.0,0.96642,3e-05,5.16465]
[1777628742244,34.69,77232.07,0.0,0.96635,3e-05,5.17328]
[1777628743252,34.69,77235.28,0.0,0.96645,3e-05,5.16059]
[1777628748287,34.69,77234.56,0.0,0.96644,3e-05,5.16214]
[1777628750311,34.68,77236.79,0.0,0.96653,3e-05,5.151]
[1777628753333,34.68,77232.56,0.0,0.96643,3e-05,5.16365]
[1777628754340,34.67,77229.64,0.0,0.96635,3e-05,5.1737]
[1777628759374,34.66,77230.24,0.0,0.96642,3e-05,5.16495]
[1777628761250,34.66,77230.24,0.0,0.96642,3e-05,5.16495]
[1777628761302,34.66,77230.24,0.0,0.96642,3e-05,5.16495]
[1777628761324,34.66,77230.24,0.0,0.96642,3e-05,5.16495]
[1777628761389,34.66,77228.15,0.0,0.96637,3e-05,5.1705]
[1777628766424,34.64,77227.54,0.0,0.9664,3e-05,5.16641]
[1777628771459,34.63,77227.79,0.0,0.96646,3e-05,5.15903]
[1777628776495,34.62,77227.62,0.0,0.96651,3e-05,5.15333]
[1777628781530,34.6,77226.79,0.0,0.96653,3e-05,5.15024]
[1777628784551,34.6,77220.63,0.0,0.96637,3e-05,5.17038]
[1777628785558,34.59,77217.65,0.0,0.96629,3e-05,5.18071]
[1777628787573,34.59,77213.64,0.0,0.96618,3e-05,5.19373]
[1777628789587,34.58,77211.58,0.0,0.96614,3e-05,5.19912]
[1777628794622,34.57,77211.0,0.0,0.96619,3e-05,5.19207]
[1777628797643,34.56,77207.01,0.0,0.9661,3e-05,5.20234]
[1777628800665,34.55,77204.26,0.0,0.96605,3e-05,5.20904]
[1777628802683,34.55,77201.74,0.0,0.96599,3e-05,5.21619]
[1777628804696,34.54,77197.91,0.0,0.96588,3e-05,5.22947]
[1777628808725,34.53,77195.29,0.0,0.96585,3e-05,5.23421]
[1777628813760,34.52,77195.05,0.0,0.96589,3e-05,5.22821]
[1777628815894,34.51,77196.54,0.0,0.96595,3e-05,5.22098]
[1777628815995,34.51,77198.63,0.0,0.96603,3e-05,5.21142]
[1777628816830,34.51,77198.63,0.0,0.96603,3e-05,5.21142]
[1777628816932,34.51,77198.3,0.0,0.96603,3e-05,5.21137]
[1777628822825,34.49,77196.86,0.0,0.96605,3e-05,5.20902]
[1777628827860,34.48,77195.89,0.0,0.96607,3e-05,5.20618]
[1777628832895,34.47,77195.06,0.0,0.96609,3e-05,5.20285]
[1777628837931,34.45,77195.59,0.0,0.96616,3e-05,5.19425]
[1777628842966,34.44,77195.76,0.0,0.96622,3e-05,5.18715]
[1777628846994,34.43,77191.16,0.0,0.96611,3e-05,5.20009]
[1777628852029,34.42,77191.33,0.0,0.96619,3e-05,5.19032]
[1777628857067,34.4,77191.39,0.0,0.96624,3e-05,5.18372]
[1777628862102,34.39,77190.39,0.0,0.96626,3e-05,5.18135]
[1777628867137,34.38,77190.93,0.0,0.96632,3e-05,5.173]
[1777628872171,34.37,77190.84,0.0,0.96637,3e-05,5.16723]
[1777628877207,34.35,77190.78,0.0,0.96641,3e-05,5.1614]
[1777628880228,34.35,77199.01,0.0,0.9667,3e-05,5.12568]
[1777628881235,34.34,77204.39,0.0,0.96688,3e-05,5.10362]
[1777628883249,34.34,77206.91,0.0,0.96697,3e-05,5.09166]
[1777628888284,34.33,77207.54,0.0,0.96704,3e-05,5.08383]
[1777628893319,34.32,77207.6,0.0,0.96708,3e-05,5.07825]
[1777628898347,34.31,77207.57,0.0,0.96711,3e-05,5.07408]
[1777628898828,34.31,77208.01,0.0,0.96713,3e-05,5.07131]
[1777628899361,34.3,77207.67,0.0,0.96713,3e-05,5.07156]
[1777628905403,34.29,77209.19,0.0,0.96723,3e-05,5.0593]
[1777628910438,34.28,77209.44,0.0,0.96728,3e-05,5.05307]
[1777628914466,34.27,77206.74,0.0,0.96724,3e-05,5.05674]
[1777628919501,34.26,77206.72,0.0,0.96728,3e-05,5.05156]
[1777628925542,34.25,77206.73,0.0,0.96733,3e-05,5.04529]
[1777628928564,34.24,77203.59,0.0,0.96726,3e-05,5.05433]
[1777628931585,34.24,77200.27,0.0,0.96718,3e-05,5.06404]
[1777628932592,34.23,77196.82,0.0,0.96708,3e-05,5.07637]
[1777628938682,34.22,77198.4,0.0,0.96718,3e-05,5.06385]
[1777628942021,34.22,77198.44,0.0,0.9672,3e-05,5.0616]
[1777628944833,34.21,77197.89,0.0,0.96721,3e-05,5.06061]
[1777628944851,34.21,77197.36,0.0,0.96721,3e-05,5.06059]
[1777628945730,34.21,77199.48,0.0,0.96727,3e-05,5.05237]
[1777628950766,34.21,77198.95,0.0,0.96726,3e-05,5.05435]
[1777628954793,34.21,77196.41,0.0,0.96718,3e-05,5.06413]
[1777628956808,34.21,77193.87,0.0,0.9671,3e-05,5.07393]
[1777628957814,34.21,77196.7,0.0,0.96719,3e-05,5.0629]
[1777628958822,34.21,77194.15,0.0,0.96711,3e-05,5.07277]
[1777628963857,34.21,77193.69,0.0,0.9671,3e-05,5.07435]
[1777628968892,34.2,77193.76,0.0,0.9671,3e-05,5.0739]
[1777628973926,34.2,77193.52,0.0,0.96711,3e-05,5.07206]
[1777628978962,34.2,77191.85,0.0,0.96706,3e-05,5.07842]
[1777628983997,34.2,77192.29,0.0,0.96707,3e-05,5.07655]
[1777628988025,34.2,77190.07,0.0,0.96701,3e-05,5.08507]
[1777628993061,34.2,77189.91,0.0,0.967,3e-05,5.08553]
[1777628998096,34.2,77189.79,0.0,0.967,3e-05,5.08583]
[1777629002123,34.2,77186.55,0.0,0.9669,3e-05,5.09831]
[1777629007159,34.2,77186.37,0.0,0.9669,3e-05,5.09876]
[1777629011187,34.2,77190.16,0.0,0.96702,3e-05,5.0838]
[1777629013201,34.2,77192.64,0.0,0.96709,3e-05,5.07412]
[1777629018237,34.2,77192.64,0.0,0.96709,3e-05,5.07407]
[1777629020251,34.2,77199.17,0.0,0.96731,3e-05,5.04773]
[1777629021258,34.2,77201.56,0.0,0.96739,3e-05,5.03751]
[1777629027302,34.19,77201.84,0.0,0.96744,3e-05,5.03072]
[1777629032338,34.18,77202.27,0.0,0.96751,3e-05,5.02175]
[1777629037371,34.17,77202.02,0.0,0.96753,3e-05,5.01805]
[1777629042407,34.16,77202.37,0.0,0.96758,3e-05,5.01207]
[1777629048449,34.15,77202.27,0.0,0.96762,3e-05,5.00693]
[1777629053776,34.14,77202.03,0.0,0.96764,3e-05,5.00421]
[1777629054828,34.14,77201.66,0.0,0.96765,3e-05,5.00382]
[1777629056505,34.13,77201.89,0.0,0.96767,3e-05,5.00112]
[1777629061539,34.12,77201.77,0.0,0.9677,3e-05,4.99708]
[1777629067582,34.11,77204.7,0.0,0.96783,3e-05,4.98046]
[1777629068588,34.11,77207.31,0.0,0.96792,3e-05,4.96957]
[1777629071610,34.1,77209.45,0.0,0.968,3e-05,4.95883]
[1777629076645,34.1,77209.4,0.0,0.96803,3e-05,4.95487]
[1777629082687,34.09,77208.9,0.0,0.96806,3e-05,4.9518]
[1777629087722,34.08,77209.11,0.0,0.9681,3e-05,4.94686]
[1777629092757,34.07,77209.37,0.0,0.96815,3e-05,4.93918]
[1777629094771,34.07,77212.15,0.0,0.96825,3e-05,4.92693]
[1777629099806,34.06,77213.65,0.0,0.96832,3e-05,4.91728]
[1777629104841,34.05,77213.14,0.0,0.96834,3e-05,4.91532]
[1777629109877,34.04,77213.34,0.0,0.96838,3e-05,4.91066]
[1777629114912,34.03,77213.04,0.0,0.9684,3e-05,4.90794]
[1777629116926,34.03,77215.24,0.0,0.96847,3e-05,4.89801]
[1777629119948,34.03,77217.64,0.0,0.96856,3e-05,4.88661]
[1777629124982,34.02,77217.51,0.0,0.9686,3e-05,4.88266]
[1777629129011,34.01,77198.77,0.0,0.96804,3e-05,4.95232]
[1777629130018,34.01,77198.56,0.0,0.96804,3e-05,4.95328]
[1777629131027,34.01,77204.87,0.0,0.96823,3e-05,4.92822]
[1777629136061,34.0,77204.69,0.0,0.96826,3e-05,4.92486]
[1777629141096,34.0,77203.37,0.0,0.96825,3e-05,4.92592]
[1777629146131,33.99,77202.17,0.0,0.96825,3e-05,4.92656]
[1777629148145,33.98,77204.64,0.0,0.96833,3e-05,4.91553]
[1777629153180,33.98,77205.03,0.0,0.96839,3e-05,4.90768]
[1777629158216,33.97,77203.59,0.0,0.96838,3e-05,4.90944]
[1777629163251,33.96,77203.77,0.0,0.96841,3e-05,4.90502]
[1777629169293,33.95,77203.41,0.0,0.96843,3e-05,4.90199]
[1777629174327,33.94,77203.93,0.0,0.96848,3e-05,4.89638]
[1777629179362,33.94,77205.07,0.0,0.96854,3e-05,4.88848]
[1777629184398,33.93,77205.56,0.0,0.96858,3e-05,4.88314]
[1777629189433,33.92,77205.1,0.0,0.96859,3e-05,4.88145]
[1777629194468,33.92,77205.1,0.0,0.96862,3e-05,4.87803]
[1777629198496,33.91,77209.85,0.0,0.96878,3e-05,4.85825]
[1777629203531,33.92,77210.8,0.0,0.96879,3e-05,4.85643]
[1777629208565,33.92,77210.33,0.0,0.96876,3e-05,4.85985]
[1777629213605,33.92,77209.64,0.0,0.96875,3e-05,4.86145]
[1777629218640,33.93,77210.15,0.0,0.96875,3e-05,4.86102]
[1777629221661,33.93,77212.4,0.0,0.96881,3e-05,4.8534]
[1777629226695,33.93,77212.44,0.0,0.9688,3e-05,4.8548]
[1777629227702,33.93,77209.87,0.0,0.96872,3e-05,4.86487]
[1777629232738,33.93,77210.01,0.0,0.96871,3e-05,4.86592]
[1777629237773,33.94,77209.96,0.0,0.9687,3e-05,4.86764]
[1777629242808,33.94,77209.91,0.0,0.96869,3e-05,4.8692]
[1777629247843,33.94,77211.13,0.0,0.96871,3e-05,4.86591]
[1777629252877,33.95,77211.42,0.0,0.96871,3e-05,4.86619]
[1777629253885,33.95,77209.13,0.0,0.96864,3e-05,4.87518]
[1777629259927,33.95,77208.46,0.0,0.96861,3e-05,4.87931]
[1777629266976,33.95,77206.78,0.0,0.96854,3e-05,4.88766]
[1777629273019,33.96,77207.24,0.0,0.96856,3e-05,4.88484]
[1777629274025,33.96,77209.42,0.0,0.96862,3e-05,4.87678]
[1777629277047,33.96,77206.95,0.0,0.96854,3e-05,4.88695]
[1777629282082,33.96,77207.22,0.0,0.96854,3e-05,4.88715]
[1777629287117,33.96,77207.28,0.0,0.96853,3e-05,4.88813]
[1777629292152,33.97,77206.29,0.0,0.96849,3e-05,4.89343]
[1777629299201,33.97,77206.4,0.0,0.96848,3e-05,4.89488]
[1777629304236,33.97,77206.81,0.0,0.96848,3e-05,4.89465]
[1777629309270,33.98,77207.05,0.0,0.96848,3e-05,4.89507]
[1777629311285,33.98,77209.14,0.0,0.96854,3e-05,4.88765]
[1777629316320,33.98,77209.09,0.0,0.96853,3e-05,4.88923]
[1777629321355,33.98,77210.99,0.0,0.96857,3e-05,4.88338]
[1777629326393,33.99,77212.7,0.0,0.96861,3e-05,4.87829]
[1777629327400,33.99,77219.03,0.0,0.9688,3e-05,4.85453]
[1777629328407,33.99,77221.82,0.0,0.96888,3e-05,4.84429]
[1777629332435,33.99,77219.7,0.0,0.96882,3e-05,4.85106]
[1777629337469,33.99,77217.98,0.0,0.96876,3e-05,4.8591]
[1777629342505,34.0,77218.34,0.0,0.96876,3e-05,4.8592]
[1777629345526,34.0,77215.11,0.0,0.96866,3e-05,4.87234]
[1777629350562,34.0,77215.31,0.0,0.96865,3e-05,4.87297]
[1777629355597,34.0,77215.41,0.0,0.96864,3e-05,4.87412]
[1777629360632,34.01,77216.99,0.0,0.96868,3e-05,4.86971]
[1777629362645,34.01,77220.22,0.0,0.96877,3e-05,4.85812]
[1777629367681,34.01,77219.75,0.0,0.96874,3e-05,4.86164]
[1777629374733,34.02,77219.88,0.0,0.96873,3e-05,4.86357]
[1777629379765,34.02,77219.65,0.0,0.96871,3e-05,4.86617]
[1777629384800,34.02,77219.38,0.0,0.96869,3e-05,4.86891]
[1777629386814,34.03,77221.89,0.0,0.96876,3e-05,4.86009]
[1777629392856,34.03,77221.71,0.0,0.96875,3e-05,4.86037]
[1777629397890,34.03,77222.34,0.0,0.96875,3e-05,4.85966]
[1777629402926,34.04,77222.53,0.0,0.96875,3e-05,4.86058]
[1777629408968,34.04,77222.78,0.0,0.96874,3e-05,4.86159]
[1777629416019,34.05,77223.47,0.0,0.96874,3e-05,4.86128]
[1777629421054,34.05,77223.12,0.0,0.96872,3e-05,4.86438]
[1777629427096,34.05,77220.77,0.0,0.96863,3e-05,4.87537]
[1777629432131,34.06,77220.92,0.0,0.96862,3e-05,4.87644]
[1777629437165,34.06,77221.14,0.0,0.96862,3e-05,4.87724]
[1777629442201,34.06,77220.95,0.0,0.9686,3e-05,4.8796]
[1777629447236,34.07,77221.02,0.0,0.96859,3e-05,4.88095]
[1777629459320,34.08,77221.03,0.0,0.96857,3e-05,4.88253]
[1777629464355,34.08,77221.72,0.0,0.96858,3e-05,4.88152]
[1777629467375,34.08,77225.81,0.0,0.96869,3e-05,4.86698]
[1777629468383,34.08,77229.88,0.0,0.96881,3e-05,4.85193]
[1777629469390,34.08,77232.55,0.0,0.96889,3e-05,4.84221]
[1777629474425,34.09,77232.4,0.0,0.96887,3e-05,4.84467]
[1777629476439,34.09,77236.29,0.0,0.96898,3e-05,4.83075]
[1777629478453,34.09,77240.18,0.0,0.96909,3e-05,4.81692]
[1777629483488,34.09,77240.09,0.0,0.96907,3e-05,4.81935]
[1777629488523,34.1,77240.52,0.0,0.96907,3e-05,4.81969]
[1777629493559,34.1,77237.6,0.0,0.96897,3e-05,4.83254]
[1777629498601,34.11,77237.3,0.0,0.96895,3e-05,4.83542]
[1777629503635,34.11,77238.31,0.0,0.96896,3e-05,4.83334]
[1777629508671,34.11,77239.84,0.0,0.96899,3e-05,4.82938]
[1777629513706,34.12,77240.1,0.0,0.969,3e-05,4.82779]
[1777629518741,34.12,77240.47,0.0,0.969,3e-05,4.82834]
[1777629521762,34.12,77242.93,0.0,0.96906,3e-05,4.82024]
[1777629523776,34.12,77240.54,0.0,0.96898,3e-05,4.83002]
[1777629528811,34.13,77239.65,0.0,0.96894,3e-05,4.83524]
[1777629533846,34.13,77239.3,0.0,0.96892,3e-05,4.83839]
[1777629538881,34.14,77239.19,0.0,0.9689,3e-05,4.84061]
[1777629543915,34.14,77239.69,0.0,0.9689,3e-05,4.84051]
[1777629547944,34.14,77242.25,0.0,0.96897,3e-05,4.83231]
[1777629550965,34.14,77248.38,0.0,0.96914,3e-05,4.81035]
[1777629551972,34.15,77250.45,0.0,0.9692,3e-05,4.80296]
[1777629553986,34.15,77253.46,0.0,0.96928,3e-05,4.79248]
[1777629559021,34.15,77254.59,0.0,0.9693,3e-05,4.79015]
[1777629561035,34.15,77258.01,0.0,0.96939,3e-05,4.77812]
[1777629566069,34.16,77256.41,0.0,0.96933,3e-05,4.78594]
[1777629572112,34.16,77257.11,0.0,0.96935,3e-05,4.78289]
[1777629577148,34.16,77256.74,0.0,0.96933,3e-05,4.7862]
[1777629582183,34.17,77256.31,0.0,0.9693,3e-05,4.78976]
[1777629589232,34.17,77256.2,0.0,0.96928,3e-05,4.7929]
[1777629594267,34.18,77256.43,0.0,0.96927,3e-05,4.794]
[1777629599302,34.18,77257.44,0.0,0.96928,3e-05,4.79221]
[1777629601316,34.18,77252.56,0.0,0.96913,3e-05,4.81127]
[1777629602323,34.19,77247.37,0.0,0.96897,3e-05,4.83114]
[1777629604337,34.19,77248.12,0.0,0.96899,3e-05,4.82902]
[1777629609372,34.19,77247.61,0.0,0.96896,3e-05,4.83259]
[1777629614406,34.19,77246.91,0.0,0.96893,3e-05,4.83672]
[1777629619442,34.2,77245.85,0.0,0.96889,3e-05,4.8421]
[1777629624477,34.2,77245.89,0.0,0.96888,3e-05,4.84331]
[1777629629512,34.2,77245.24,0.0,0.96885,3e-05,4.84738]
[1777629631526,34.2,77239.23,0.0,0.96868,3e-05,4.86775]
[1777629632534,34.2,77235.23,0.0,0.96856,3e-05,4.88335]
[1777629637569,34.21,77233.8,0.0,0.96851,3e-05,4.88998]
[1777629642604,34.21,77234.29,0.0,0.96851,3e-05,4.88932]
[1777629643611,34.21,77236.49,0.0,0.96858,3e-05,4.88121]
[1777629648646,34.21,77236.35,0.0,0.96856,3e-05,4.88291]
[1777629653681,34.21,77235.16,0.0,0.96852,3e-05,4.88857]
[1777629654688,34.21,77231.06,0.0,0.96839,3e-05,4.90433]
[1777629660730,34.22,77230.69,0.0,0.96837,3e-05,4.90695]
[1777629665765,34.21,77231.7,0.0,0.96841,3e-05,4.90219]
[1777629669793,34.22,77229.31,0.0,0.96833,3e-05,4.91223]
[1777629674828,34.22,77228.93,0.0,0.96831,3e-05,4.91481]
[1777629682885,34.22,77227.75,0.0,0.96826,3e-05,4.92105]
[1777629687921,34.23,77227.68,0.0,0.96825,3e-05,4.92243]
[1777629692956,34.23,77227.03,0.0,0.96824,3e-05,4.92344]
[1777629697991,34.23,77226.07,0.0,0.9682,3e-05,4.92821]
[1777629704039,34.23,77227.01,0.0,0.96822,3e-05,4.92595]
[1777629709076,34.23,77223.6,0.0,0.96811,3e-05,4.93992]
[1777629715118,34.24,77223.39,0.0,0.96809,3e-05,4.94174]
[1777629720152,34.24,77222.53,0.0,0.96806,3e-05,4.94588]
[1777629725188,34.24,77221.08,0.0,0.96801,3e-05,4.95224]
[1777629729215,34.24,77215.91,0.0,0.96785,3e-05,4.97264]
[1777629731230,34.24,77220.31,0.0,0.96798,3e-05,4.95604]
[1777629733244,34.24,77218.0,0.0,0.96791,3e-05,4.96517]
[1777629736265,34.24,77215.83,0.0,0.96784,3e-05,4.97384]
[1777629741299,34.24,77214.57,0.0,0.9678,3e-05,4.97906]
[1777629746334,34.24,77215.22,0.0,0.96781,3e-05,4.97692]
[1777629750363,34.25,77211.97,0.0,0.96771,3e-05,4.98966]
[1777629755399,34.25,77212.5,0.0,0.96774,3e-05,4.98531]
[1777629760434,34.25,77207.7,0.0,0.96759,3e-05,5.00399]
[1777629765469,34.25,77207.11,0.0,0.96757,3e-05,5.00629]
[1777629770504,34.25,77207.03,0.0,0.96757,3e-05,5.00661]
[1777629773525,34.25,77204.74,0.0,0.9675,3e-05,5.01543]
[1777629778560,34.25,77206.8,0.0,0.96756,3e-05,5.00744]
[1777629783595,34.25,77207.84,0.0,0.9676,3e-05,5.00347]
[1777629788629,34.25,77208.8,0.0,0.96762,3e-05,4.99985]
[1777629792658,34.25,77205.04,0.0,0.96751,3e-05,5.01443]
[1777629796685,34.25,77209.6,0.0,0.96765,3e-05,4.99692]
[1777629801721,34.25,77208.79,0.0,0.96762,3e-05,5.0002]
[1777629803878,34.25,77206.5,0.0,0.96755,3e-05,5.00907]
[1777629809778,34.25,77206.81,0.0,0.96756,3e-05,5.008]
[1777629814813,34.25,77206.45,0.0,0.96756,3e-05,5.00692]
[1777629819848,34.25,77205.34,0.0,0.96753,3e-05,5.01132]
[1777629824883,34.25,77205.44,0.0,0.96753,3e-05,5.01109]
[1777629827905,34.25,77208.13,0.0,0.96761,3e-05,5.00085]
[1777629832940,34.25,77206.79,0.0,0.96757,3e-05,5.00626]
[1777629837975,34.25,77204.95,0.0,0.96751,3e-05,5.01355]
[1777629843010,34.25,77205.56,0.0,0.96753,3e-05,5.01141]
[1777629848045,34.25,77206.21,0.0,0.96755,3e-05,5.00917]
[1777629850059,34.25,77208.96,0.0,0.96762,3e-05,4.99929]
[1777629855094,34.26,77206.85,0.0,0.96755,3e-05,5.0091]
[1777629860129,34.26,77206.76,0.0,0.96754,3e-05,5.00976]
[1777629865163,34.26,77206.3,0.0,0.96753,3e-05,5.01172]
[1777629872213,34.26,77206.07,0.0,0.96753,3e-05,5.01024]
[1777629873220,34.26,77208.44,0.0,0.96761,3e-05,5.00116]
[1777629882283,34.26,77207.93,0.0,0.96758,3e-05,5.00406]
[1777629887317,34.26,77208.02,0.0,0.96758,3e-05,5.0041]
[1777629892353,34.26,77208.88,0.0,0.9676,3e-05,5.00121]
[1777629897387,34.26,77208.94,0.0,0.9676,3e-05,5.00124]
[1777629902423,34.26,77209.09,0.0,0.96761,3e-05,5.00091]
[1777629907458,34.26,77206.88,0.0,0.96754,3e-05,5.00965]
[1777629911486,34.26,77210.16,0.0,0.96764,3e-05,4.99717]
[1777629916520,34.26,77209.04,0.0,0.9676,3e-05,5.00171]
[1777629919542,34.26,77212.05,0.0,0.96769,3e-05,4.99025]
[1777629923570,34.26,77215.65,0.0,0.96783,3e-05,4.97319]
[1777629928605,34.21,77216.08,0.0,0.96803,3e-05,4.94701]
[1777629934647,34.2,77216.04,0.0,0.96807,3e-05,4.94216]
[1777629939682,34.2,77214.38,0.0,0.96801,3e-05,4.94981]
[1777629948744,34.19,77214.51,0.0,0.96805,3e-05,4.94358]
[1777629953780,34.18,77214.73,0.0,0.96809,3e-05,4.93905]
[1777629958815,34.18,77214.68,0.0,0.96812,3e-05,4.93486]
[1777629961837,34.18,77211.58,0.0,0.96803,3e-05,4.94653]
[1777629967879,34.18,77212.12,0.0,0.96803,3e-05,4.94599]
[1777629972915,34.18,77211.99,0.0,0.96804,3e-05,4.94574]
[1777629977950,34.17,77211.56,0.0,0.96805,3e-05,4.94365]
[1777629981978,34.16,77214.96,0.0,0.96818,3e-05,4.92772]
[1777629987012,34.16,77216.96,0.0,0.96827,3e-05,4.91654]
[1777629992048,34.15,77217.03,0.0,0.96831,3e-05,4.91021]
[1777629997083,34.14,77216.32,0.0,0.96832,3e-05,4.90943]
[1777630002118,34.13,77216.37,0.0,0.96835,3e-05,4.90578]
[1777630010175,34.12,77216.53,0.0,0.96839,3e-05,4.89969]
[1777630018231,34.11,77216.64,0.0,0.96844,3e-05,4.89386]
[1777630022259,34.11,77230.22,0.0,0.96887,3e-05,4.83977]
[1777630023267,34.11,77233.38,0.0,0.96897,3e-05,4.82728]
[1777630024274,34.1,77231.38,0.0,0.96891,3e-05,4.83426]
[1777630029309,34.1,77231.27,0.0,0.96893,3e-05,4.83179]
[1777630034343,34.09,77229.48,0.0,0.9689,3e-05,4.83566]
[1777630039379,34.09,77228.87,0.0,0.9689,3e-05,4.83501]
[1777630041393,34.08,77226.36,0.0,0.96884,3e-05,4.84329]
[1777630045421,34.08,77224.3,0.0,0.9688,3e-05,4.84865]
[1777630050456,34.08,77222.81,0.0,0.96874,3e-05,4.85516]
[1777630054484,34.08,77225.17,0.0,0.96885,3e-05,4.84121]
[1777630059520,34.07,77223.44,0.0,0.96882,3e-05,4.84474]
[1777630064555,34.06,77221.53,0.0,0.96879,3e-05,4.84888]
[1777630069590,34.06,77221.68,0.0,0.96882,3e-05,4.84524]
[1777630074625,34.05,77219.74,0.0,0.96878,3e-05,4.84955]
[1777630079660,34.04,77219.52,0.0,0.9688,3e-05,4.84733]
[1777630084697,34.04,77219.45,0.0,0.96881,3e-05,4.84656]
[1777630089730,34.05,77219.94,0.0,0.9688,3e-05,4.84669]
[1777630094765,34.05,77219.71,0.0,0.96878,3e-05,4.84953]
[1777630099801,34.05,77219.61,0.0,0.96876,3e-05,4.85187]
[1777630104836,34.06,77219.09,0.0,0.96873,3e-05,4.85577]
[1777630106850,34.06,77221.35,0.0,0.9688,3e-05,4.84798]
[1777630111885,34.06,77221.12,0.0,0.96879,3e-05,4.84821]
[1777630116920,34.07,77218.62,0.0,0.9687,3e-05,4.85946]
[1777630121955,34.07,77217.93,0.0,0.96867,3e-05,4.8638]
[1777630127998,34.08,77218.37,0.0,0.96866,3e-05,4.86447]
[1777630133031,34.08,77218.59,0.0,0.96865,3e-05,4.86529]
[1777630137062,34.08,77221.37,0.0,0.96873,3e-05,4.8562]
[1777630142097,34.09,77221.35,0.0,0.96871,3e-05,4.85812]
[1777630147132,34.09,77220.94,0.0,0.96869,3e-05,4.86135]
[1777630152167,34.09,77220.69,0.0,0.96867,3e-05,4.86395]
[1777630157202,34.1,77220.74,0.0,0.96865,3e-05,4.8654]
[1777630163244,34.1,77220.56,0.0,0.96863,3e-05,4.86805]
[1777630168278,34.1,77218.71,0.0,0.96857,3e-05,4.87658]
[1777630180365,34.11,77218.55,0.0,0.96855,3e-05,4.87816]
[1777630187415,34.11,77218.33,0.0,0.96853,3e-05,4.88105]
[1777630189429,34.12,77212.48,0.0,0.96835,3e-05,4.90388]
[1777630190436,34.12,77206.83,0.0,0.96817,3e-05,4.92568]
[1777630192761,34.12,77206.42,0.0,0.96816,3e-05,4.92746]
[1777630192763,34.12,77206.42,0.0,0.96816,3e-05,4.92746]
[1777630194832,34.12,77205.69,0.0,0.96813,3e-05,4.93086]
[1777630201513,34.12,77198.84,0.0,0.96791,3e-05,4.95843]
[1777630202523,34.12,77192.1,0.0,0.9677,3e-05,4.98453]
[1777630203528,34.12,77179.98,0.0,0.96733,3e-05,5.03151]
[1777630204536,34.12,77176.62,0.0,0.96722,3e-05,5.04461]
[1777630210578,34.12,77176.13,0.0,0.96721,3e-05,5.04663]
[1777630212988,34.12,77176.19,0.0,0.96721,3e-05,5.04641]
[1777630214244,34.12,77176.11,0.0,0.96721,3e-05,5.04673]
[1777630214332,34.12,77176.11,0.0,0.96721,3e-05,5.04673]
[1777630214829,34.12,77176.11,0.0,0.96721,3e-05,5.04673]
[1777630215613,34.12,77176.32,0.0,0.96721,3e-05,5.04583]
[1777630220648,34.12,77172.87,0.0,0.96711,3e-05,5.05905]
[1777630222663,34.12,77169.48,0.0,0.967,3e-05,5.07212]
[1777630223966,34.12,77170.02,0.0,0.96702,3e-05,5.06992]
[1777630224015,34.12,77170.02,0.0,0.96702,3e-05,5.06992]
[1777630224076,34.12,77170.02,0.0,0.96702,3e-05,5.06992]
[1777630229715,34.12,77163.89,0.0,0.96683,3e-05,5.0933]
[1777630231438,34.12,77163.67,0.0,0.96683,3e-05,5.09403]
[1777630231490,34.12,77163.67,0.0,0.96683,3e-05,5.09403]
[1777630231576,34.12,77163.67,0.0,0.96683,3e-05,5.09403]
[1777630234751,34.12,77158.58,0.0,0.96669,3e-05,5.11082]
[1777630235833,34.12,77154.74,0.0,0.96657,3e-05,5.12574]
[1777630236764,34.12,77152.26,0.0,0.9665,3e-05,5.13435]
[1777630239024,34.11,77151.9,0.0,0.9665,3e-05,5.13441]
[1777630239074,34.11,77151.9,0.0,0.9665,3e-05,5.13441]
[1777630239090,34.11,77151.9,0.0,0.9665,3e-05,5.13441]
[1777630241045,34.11,77152.06,0.0,0.9665,3e-05,5.1334]
[1777630241076,34.11,77152.06,0.0,0.9665,3e-05,5.1334]
[1777630241092,34.11,77152.06,0.0,0.9665,3e-05,5.1334]
[1777630242336,34.11,77151.48,0.0,0.96649,3e-05,5.13549]
[1777630242574,34.11,77151.48,0.0,0.96649,3e-05,5.13549]
[1777630242597,34.11,77151.48,0.0,0.96649,3e-05,5.13549]
[1777630242830,34.11,77151.48,0.0,0.96649,3e-05,5.13549]
[1777630242806,34.11,77151.96,0.0,0.9665,3e-05,5.1334]
[1777630243813,34.11,77154.21,0.0,0.96658,3e-05,5.12436]
[1777630245827,34.11,77156.87,0.0,0.96666,3e-05,5.11356]
[1777630247536,34.11,77155.53,0.0,0.96662,3e-05,5.11866]
[1777630247581,34.11,77155.53,0.0,0.96662,3e-05,5.11866]
[1777630247590,34.11,77155.53,0.0,0.96662,3e-05,5.11866]
[1777630251869,34.11,77151.37,0.0,0.9665,3e-05,5.13418]
[1777630252075,34.11,77151.37,0.0,0.9665,3e-05,5.13418]
[1777630254813,34.11,77150.45,0.0,0.96647,3e-05,5.13762]
[1777630254828,34.11,77150.45,0.0,0.96647,3e-05,5.13762]
[1777630254867,34.11,77150.45,0.0,0.96647,3e-05,5.13762]
[1777630255376,34.11,77150.31,0.0,0.96647,3e-05,5.13799]
[1777630255575,34.11,77150.31,0.0,0.96647,3e-05,5.13799]
[1777630256904,34.11,77146.44,0.0,0.96635,3e-05,5.15267]
[1777630262406,34.1,77146.23,0.0,0.96635,3e-05,5.15269]
[1777630262458,34.1,77146.23,0.0,0.96635,3e-05,5.15269]
[1777630262577,34.1,77146.23,0.0,0.96635,3e-05,5.15269]
[1777630263953,34.1,77150.08,0.0,0.96648,3e-05,5.13695]
[1777630266846,34.1,77151.93,0.0,0.96653,3e-05,5.12951]
[1777630266882,34.1,77151.93,0.0,0.96653,3e-05,5.12951]
[1777630267077,34.1,77151.96,0.0,0.96654,3e-05,5.12924]
[1777630267981,34.1,77147.18,0.0,0.96639,3e-05,5.14778]
[1777630271315,34.1,77146.47,0.0,0.96637,3e-05,5.15026]
[1777630271326,34.1,77146.47,0.0,0.96637,3e-05,5.15026]
[1777630271358,34.1,77146.47,0.0,0.96637,3e-05,5.15026]
[1777630271806,34.1,77146.47,0.0,0.96637,3e-05,5.15026]
[1777630271826,34.1,77146.47,0.0,0.96637,3e-05,5.15026]
[1777630271857,34.1,77144.0,0.0,0.96629,3e-05,5.15966]
[1777630277044,34.1,77142.82,0.0,0.96626,3e-05,5.16334]
[1777630277975,34.1,77142.82,0.0,0.96626,3e-05,5.16334]
[1777630278027,34.1,77142.82,0.0,0.96626,3e-05,5.16334]
[1777630278077,34.1,77142.82,0.0,0.96626,3e-05,5.16334]
[1777630283691,34.1,77141.19,0.0,0.96622,3e-05,5.16875]
[1777630283738,34.1,77141.19,0.0,0.96622,3e-05,5.16875]
[1777630283825,34.1,77141.19,0.0,0.96622,3e-05,5.16875]
[1777630283780,34.1,77148.58,0.0,0.96646,3e-05,5.13915]
[1777630284093,34.1,77150.63,0.0,0.96652,3e-05,5.13107]
[1777630286107,34.1,77150.75,0.0,0.96653,3e-05,5.13028]
[1777630291321,34.09,77150.59,0.0,0.96653,3e-05,5.13031]
[1777630291372,34.09,77150.59,0.0,0.96653,3e-05,5.13031]
[1777630291578,34.09,77150.59,0.0,0.96653,3e-05,5.13031]
[1777630298370,34.09,77151.13,0.0,0.96657,3e-05,5.12436]
[1777630298379,34.09,77151.13,0.0,0.96657,3e-05,5.12436]
[1777630298578,34.09,77151.13,0.0,0.96657,3e-05,5.12436]
[1777630298588,34.09,77149.08,0.0,0.96651,3e-05,5.13227]
[1777630299199,34.09,77144.59,0.0,0.96637,3e-05,5.14981]
[1777630304234,34.09,77143.99,0.0,0.96635,3e-05,5.15118]
[1777630308066,34.09,77144.81,0.0,0.96638,3e-05,5.14735]
[1777630308084,34.09,77144.81,0.0,0.96638,3e-05,5.14735]
[1777630308116,34.09,77144.81,0.0,0.96638,3e-05,5.14735]
[1777630309270,34.09,77140.66,0.0,0.96626,3e-05,5.16335]
[1777630314304,34.09,77140.9,0.0,0.96627,3e-05,5.16132]
[1777630319081,34.08,77141.0,0.0,0.96628,3e-05,5.16008]
[1777630319127,34.08,77141.0,0.0,0.96628,3e-05,5.16008]
[1777630319329,34.08,77141.0,0.0,0.96628,3e-05,5.16008]
[1777630323217,34.08,77139.93,0.0,0.96625,3e-05,5.16348]
[1777630323334,34.08,77139.93,0.0,0.96625,3e-05,5.16348]
[1777630328403,34.08,77139.0,0.0,0.96623,3e-05,5.1659]
[1777630331351,34.08,77139.0,0.0,0.96624,3e-05,5.16549]
[1777630331403,34.08,77139.0,0.0,0.96624,3e-05,5.16549]
[1777630331578,34.08,77139.0,0.0,0.96624,3e-05,5.16549]
[1777630338473,34.08,77138.71,0.0,0.96624,3e-05,5.16503]
[1777630343508,34.07,77138.56,0.0,0.96624,3e-05,5.16466]
[1777630348141,34.07,77138.5,0.0,0.96625,3e-05,5.16414]
[1777630348191,34.07,77138.5,0.0,0.96625,3e-05,5.16414]
[1777630348329,34.07,77138.5,0.0,0.96625,3e-05,5.16414]
[1777630353578,34.07,77138.29,0.0,0.96627,3e-05,5.16121]
[1777630356599,34.07,77145.86,0.0,0.96651,3e-05,5.13079]
[1777630357537,34.07,77145.86,0.0,0.96651,3e-05,5.13079]
[1777630357578,34.07,77145.86,0.0,0.96651,3e-05,5.13079]
[1777630357589,34.07,77145.86,0.0,0.96651,3e-05,5.13079]
[1777630357606,34.07,77148.13,0.0,0.96658,3e-05,5.12173]
[1777630362263,34.07,77148.01,0.0,0.96659,3e-05,5.1208]
[1777630362342,34.07,77148.01,0.0,0.96659,3e-05,5.1208]
[1777630368688,34.05,77149.06,0.0,0.96668,3e-05,5.10932]
[1777630373798,34.05,77148.92,0.0,0.9667,3e-05,5.10781]
[1777630373829,34.05,77148.92,0.0,0.9667,3e-05,5.10781]
[1777630373850,34.05,77148.92,0.0,0.9667,3e-05,5.10781]
[1777630375737,34.04,77146.25,0.0,0.96665,3e-05,5.11322]
[1777630376252,34.04,77146.25,0.0,0.96665,3e-05,5.11322]
[1777630376326,34.04,77146.25,0.0,0.96665,3e-05,5.11322]
[1777630381779,34.02,77145.4,0.0,0.96667,3e-05,5.11042]
[1777630386814,34.01,77144.4,0.0,0.96668,3e-05,5.1093]
[1777630387628,34.01,77144.4,0.0,0.96668,3e-05,5.1093]
[1777630387680,34.01,77144.4,0.0,0.96668,3e-05,5.1093]
[1777630387829,34.01,77144.4,0.0,0.96668,3e-05,5.1093]
[1777630393863,34.0,77144.52,0.0,0.96674,3e-05,5.10182]
[1777630398897,33.99,77144.32,0.0,0.96677,3e-05,5.09769]
[1777630401563,33.99,77144.41,0.0,0.96679,3e-05,5.09538]
[1777630401583,33.99,77144.41,0.0,0.96679,3e-05,5.09538]
[1777630401610,33.99,77144.41,0.0,0.96679,3e-05,5.09538]
[1777630406954,33.97,77145.76,0.0,0.96688,3e-05,5.08433]
[1777630409046,33.97,77145.7,0.0,0.96689,3e-05,5.08267]
[1777630409074,33.97,77145.7,0.0,0.96689,3e-05,5.08267]
[1777630417024,33.96,77145.76,0.0,0.96697,3e-05,5.07232]
[1777630421625,33.95,77147.24,0.0,0.96704,3e-05,5.06376]
[1777630421677,33.95,77147.24,0.0,0.96704,3e-05,5.06376]
[1777630421830,33.95,77147.24,0.0,0.96704,3e-05,5.06376]
[1777630421897,33.95,77149.45,0.0,0.96712,3e-05,5.05331]
[1777630427094,33.94,77148.19,0.0,0.96712,3e-05,5.0538]
[1777630429214,33.94,77147.92,0.0,0.96712,3e-05,5.05397]
[1777630429266,33.94,77147.92,0.0,0.96712,3e-05,5.05397]
[1777630429328,33.94,77147.92,0.0,0.96712,3e-05,5.05397]
[1777630435150,33.92,77147.96,0.0,0.96717,3e-05,5.04762]
[1777630440185,33.91,77148.67,0.0,0.96722,3e-05,5.04048]
[1777630441397,33.91,77148.67,0.0,0.96722,3e-05,5.04048]
[1777630441442,33.91,77148.67,0.0,0.96722,3e-05,5.04048]
[1777630441581,33.91,77148.67,0.0,0.96722,3e-05,5.04048]
[1777630446333,33.91,77147.87,0.0,0.96723,3e-05,5.03929]
[1777630446368,33.91,77147.87,0.0,0.96723,3e-05,5.03929]
[1777630446584,33.91,77147.87,0.0,0.96723,3e-05,5.03929]
[1777630452538,33.9,77147.34,0.0,0.96725,3e-05,5.03705]
[1777630452578,33.9,77147.34,0.0,0.96725,3e-05,5.03705]
[1777630458314,33.88,77147.48,0.0,0.96731,3e-05,5.0297]
[1777630463349,33.87,77147.94,0.0,0.96736,3e-05,5.02288]
[1777630468384,33.86,77147.98,0.0,0.96739,3e-05,5.01859]
[1777630471303,33.86,77148.05,0.0,0.96741,3e-05,5.01667]
[1777630471333,33.86,77148.05,0.0,0.96741,3e-05,5.01667]
[1777630474270,33.86,77147.84,0.0,0.96744,3e-05,5.01244]
[1777630474325,33.86,77147.84,0.0,0.96744,3e-05,5.01244]
[1777630480468,33.84,77147.96,0.0,0.96749,3e-05,5.00632]
[1777630485503,33.84,77147.78,0.0,0.96751,3e-05,5.00303]
[1777630490538,33.83,77147.85,0.0,0.96755,3e-05,4.99879]
[1777630494491,33.82,77147.88,0.0,0.96757,3e-05,4.99632]
[1777630494544,33.82,77147.88,0.0,0.96757,3e-05,4.99632]
[1777630494579,33.82,77147.88,0.0,0.96757,3e-05,4.99632]
[1777630500608,33.81,77147.88,0.0,0.96761,3e-05,4.99086]
[1777630505645,33.81,77147.7,0.0,0.96763,3e-05,4.9877]
[1777630510681,33.8,77147.49,0.0,0.96766,3e-05,4.98469]
[1777630512228,33.8,77147.6,0.0,0.96767,3e-05,4.9835]
[1777630512325,33.8,77147.6,0.0,0.96767,3e-05,4.9835]
[1777630517730,33.79,77146.71,0.0,0.96767,3e-05,4.98243]
[1777630518992,33.79,77146.71,0.0,0.96767,3e-05,4.98243]
[1777630519038,33.79,77146.71,0.0,0.96767,3e-05,4.98243]
[1777630519076,33.79,77146.71,0.0,0.96767,3e-05,4.98243]
[1777630520455,33.78,77147.97,0.0,0.96773,3e-05,4.97602]
[1777630520577,33.78,77147.97,0.0,0.96773,3e-05,4.97602]
[1777630520751,33.78,77153.17,0.0,0.96789,3e-05,4.95508]
[1777630521758,33.78,77157.52,0.0,0.96803,3e-05,4.93752]
[1777630526793,33.77,77156.74,0.0,0.96803,3e-05,4.93713]
[1777630529644,33.77,77156.62,0.0,0.96804,3e-05,4.93622]
[1777630529691,33.77,77156.62,0.0,0.96804,3e-05,4.93622]
[1777630529831,33.77,77156.62,0.0,0.96804,3e-05,4.93622]
[1777630535856,33.77,77156.31,0.0,0.96805,3e-05,4.93408]
[1777630540891,33.77,77156.4,0.0,0.96805,3e-05,4.9343]
[1777630544919,33.77,77161.05,0.0,0.9682,3e-05,4.91559]
[1777630545582,33.77,77161.05,0.0,0.9682,3e-05,4.91559]
[1777630545634,33.77,77161.05,0.0,0.9682,3e-05,4.91559]
[1777630545827,33.77,77161.05,0.0,0.9682,3e-05,4.91559]
[1777630550961,33.77,77161.86,0.0,0.96823,3e-05,4.91252]
[1777630557003,33.76,77161.73,0.0,0.96825,3e-05,4.90901]
[1777630562044,33.75,77160.84,0.0,0.96825,3e-05,4.90912]
[1777630563051,33.75,77158.33,0.0,0.96818,3e-05,4.91813]
[1777630563234,33.75,77158.33,0.0,0.96818,3e-05,4.91813]
[1777630563325,33.75,77158.33,0.0,0.96818,3e-05,4.91813]
[1777630570100,33.74,77158.14,0.0,0.96821,3e-05,4.91408]
[1777630571565,33.74,77158.0,0.0,0.96821,3e-05,4.91394]
[1777630571574,33.74,77158.0,0.0,0.96821,3e-05,4.91394]
[1777630571962,33.74,77158.0,0.0,0.96821,3e-05,4.91394]
[1777630577149,33.73,77158.03,0.0,0.96825,3e-05,4.90977]
[1777630580962,33.73,77158.13,0.0,0.96826,3e-05,4.90737]
[1777630581014,33.73,77158.13,0.0,0.96826,3e-05,4.90737]
[1777630582032,33.73,77157.4,0.0,0.96825,3e-05,4.90952]
[1777630582184,33.73,77159.4,0.0,0.96831,3e-05,4.90113]
[1777630582326,33.73,77159.4,0.0,0.96831,3e-05,4.90113]
[1777630587218,33.72,77165.48,0.0,0.96852,3e-05,4.8745]
[1777630588226,33.72,77169.06,0.0,0.96864,3e-05,4.86015]
[1777630589233,33.72,77175.11,0.0,0.96883,3e-05,4.83642]
[1777630590240,33.72,77180.03,0.0,0.96898,3e-05,4.81711]
[1777630591247,33.72,77184.13,0.0,0.96912,3e-05,4.79845]
[1777630592254,33.71,77188.42,0.0,0.96925,3e-05,4.78169]
[1777630593261,33.71,77191.39,0.0,0.96935,3e-05,4.76999]
[1777630594268,33.71,77193.5,0.0,0.96941,3e-05,4.76157]
[1777630599303,33.71,77195.66,0.0,0.96949,3e-05,4.75134]
[1777630601070,33.71,77195.66,0.0,0.96949,3e-05,4.75134]
[1777630602324,33.71,77201.56,0.0,0.96968,3e-05,4.72789]
[1777630604338,33.7,77203.52,0.0,0.96974,3e-05,4.71975]
[1777630609373,33.71,77204.16,0.0,0.96975,3e-05,4.71856]
[1777630610380,33.71,77206.53,0.0,0.96982,3e-05,4.71031]
[1777630611387,33.71,77211.95,0.0,0.96997,3e-05,4.69066]
[1777630613401,33.71,77208.86,0.0,0.96988,3e-05,4.7016]
[1777630617429,33.71,77210.71,0.0,0.96993,3e-05,4.69544]
[1777630620450,33.71,77212.52,0.0,0.96999,3e-05,4.68777]
[1777630624478,33.71,77216.22,0.0,0.97011,3e-05,4.67282]
[1777630625485,33.71,77220.15,0.0,0.97023,3e-05,4.65791]
[1777630627499,33.7,77217.68,0.0,0.97016,3e-05,4.66636]
[1777630628506,33.7,77214.6,0.0,0.97007,3e-05,4.67785]
[1777630631527,33.7,77217.06,0.0,0.97015,3e-05,4.66761]
[1777630633541,33.7,77220.09,0.0,0.97024,3e-05,4.65584]
[1777630638576,33.7,77221.17,0.0,0.97028,3e-05,4.65064]
[1777630639583,33.7,77224.53,0.0,0.97038,3e-05,4.63793]
[1777630642687,33.7,77225.11,0.0,0.9704,3e-05,4.63534]
[1777630643095,33.7,77225.11,0.0,0.9704,3e-05,4.63534]
[1777630643158,33.7,77238.13,0.0,0.97078,3e-05,4.58704]
[1777630643612,33.7,77233.36,0.0,0.97064,3e-05,4.60448]
[1777630644915,33.7,77233.36,0.0,0.97064,3e-05,4.60448]
[1777630644965,33.7,77233.36,0.0,0.97064,3e-05,4.60448]
[1777630646451,33.69,77228.51,0.0,0.97051,3e-05,4.62206]
[1777630646632,33.69,77245.8,0.0,0.971,3e-05,4.55822]
[1777630647640,33.69,77251.82,0.0,0.97118,3e-05,4.53612]
[1777630648647,33.69,77243.41,0.0,0.97094,3e-05,4.56684]
[1777630653681,33.69,77242.45,0.0,0.97093,3e-05,4.56746]
[1777630658458,33.69,77241.62,0.0,0.97091,3e-05,4.57009]
[1777630658502,33.69,77241.62,0.0,0.97091,3e-05,4.57009]
[1777630658583,33.69,77241.62,0.0,0.97091,3e-05,4.57009]
[1777630658717,33.69,77242.09,0.0,0.97092,3e-05,4.56827]
[1777630663751,33.69,77242.14,0.0,0.97093,3e-05,4.56765]
[1777630667306,33.69,77242.45,0.0,0.97094,3e-05,4.56623]
[1777630667328,33.69,77242.45,0.0,0.97094,3e-05,4.56623]
[1777630667356,33.69,77242.45,0.0,0.97094,3e-05,4.56623]
[1777630667780,33.69,77242.44,0.0,0.97094,3e-05,4.56617]
[1777630672815,33.69,77241.97,0.0,0.97093,3e-05,4.56738]
[1777630674704,33.69,77241.9,0.0,0.97093,3e-05,4.56753]
[1777630674834,33.69,77241.9,0.0,0.97093,3e-05,4.56753]
[1777630674932,33.69,77240.75,0.0,0.97089,3e-05,4.57165]
[1777630679865,33.69,77232.94,0.0,0.97068,3e-05,4.59976]
[1777630680871,33.69,77225.01,0.0,0.97045,3e-05,4.62891]
[1777630682885,33.69,77223.74,0.0,0.97041,3e-05,4.63318]
[1777630684109,33.69,77223.74,0.0,0.97041,3e-05,4.63318]
[1777630684156,33.69,77223.74,0.0,0.97041,3e-05,4.63318]
[1777630684257,33.69,77223.45,0.0,0.97041,3e-05,4.63404]
[1777630684332,33.69,77223.45,0.0,0.97041,3e-05,4.63404]
[1777630686913,33.68,77228.92,0.0,0.97057,3e-05,4.61315]
[1777630691948,33.68,77228.88,0.0,0.97058,3e-05,4.61243]
[1777630696983,33.68,77228.34,0.0,0.97057,3e-05,4.61356]
[1777630700008,33.68,77235.14,0.0,0.97077,3e-05,4.588]
[1777630701756,33.68,77234.98,0.0,0.97076,3e-05,4.58846]
[1777630701829,33.68,77234.98,0.0,0.97076,3e-05,4.58846]
[1777630701876,33.68,77234.98,0.0,0.97076,3e-05,4.58846]
[1777630702077,33.68,77234.98,0.0,0.97076,3e-05,4.58846]
[1777630702179,33.68,77234.98,0.0,0.97076,3e-05,4.58834]
[1777630708060,33.68,77236.23,0.0,0.97081,3e-05,4.58301]
[1777630713095,33.68,77235.87,0.0,0.97081,3e-05,4.58126]
[1777630717123,33.68,77241.84,0.0,0.97099,3e-05,4.55888]
[1777630719628,33.68,77242.27,0.0,0.971,3e-05,4.55713]
[1777630719678,33.68,77242.27,0.0,0.971,3e-05,4.55713]
[1777630719830,33.68,77242.27,0.0,0.971,3e-05,4.55713]
[1777630719912,33.68,77242.27,0.0,0.971,3e-05,4.55705]
[1777630725179,33.67,77241.07,0.0,0.97097,3e-05,4.561]
[1777630731221,33.67,77241.2,0.0,0.97098,3e-05,4.55995]
[1777630741187,33.67,77241.2,0.0,0.97098,3e-05,4.55995]
[1777630741233,33.67,77241.2,0.0,0.97098,3e-05,4.55995]
[1777630741327,33.67,77241.2,0.0,0.97098,3e-05,4.55995]
[1777630741291,33.67,77241.08,0.0,0.97098,3e-05,4.55939]
[1777630748467,33.67,77240.85,0.0,0.97098,3e-05,4.55979]
[1777630748580,33.67,77240.85,0.0,0.97098,3e-05,4.55979]
[1777630749346,33.67,77241.32,0.0,0.971,3e-05,4.55761]
[1777630754382,33.67,77241.33,0.0,0.971,3e-05,4.55701]
[1777630756700,33.67,77242.14,0.0,0.97103,3e-05,4.55393]
[1777630756749,33.67,77242.14,0.0,0.97103,3e-05,4.55393]
[1777630756833,33.67,77242.14,0.0,0.97103,3e-05,4.55393]
[1777630756916,33.67,77242.14,0.0,0.97103,3e-05,4.55372]
[1777630762437,33.67,77243.42,0.0,0.97107,3e-05,4.54854]
[1777630765085,33.67,77243.36,0.0,0.97107,3e-05,4.54867]
[1777630765137,33.67,77243.36,0.0,0.97107,3e-05,4.54867]
[1777630765324,33.67,77243.36,0.0,0.97107,3e-05,4.54867]
[1777630765385,33.67,77243.11,0.0,0.97106,3e-05,4.54939]
[1777630770494,33.66,77242.6,0.0,0.97105,3e-05,4.55077]
[1777630773659,33.66,77241.05,0.0,0.97102,3e-05,4.55378]
[1777630773711,33.66,77241.05,0.0,0.97102,3e-05,4.55378]
[1777630773831,33.66,77241.05,0.0,0.97102,3e-05,4.55378]
[1777630773922,33.66,77241.57,0.0,0.97104,3e-05,4.55168]
[1777630776536,33.66,77249.01,0.0,0.97125,3e-05,4.52428]
[1777630779538,33.66,77252.55,0.0,0.97135,3e-05,4.51126]
[1777630779581,33.66,77252.55,0.0,0.97135,3e-05,4.51126]
[1777630779627,33.66,77254.9,0.0,0.97142,3e-05,4.50266]
[1777630781657,33.66,77256.62,0.0,0.97147,3e-05,4.49638]
[1777630781825,33.66,77256.62,0.0,0.97147,3e-05,4.49638]
[1777630781882,33.66,77256.61,0.0,0.97147,3e-05,4.49638]
[1777630782984,33.66,77256.61,0.0,0.97147,3e-05,4.49638]
[1777630783017,33.66,77260.84,0.0,0.97159,3e-05,4.48103]
[1777630784583,33.66,77262.91,0.0,0.97165,3e-05,4.47354]
[1777630787257,33.66,77263.09,0.0,0.97165,3e-05,4.47292]
[1777630787309,33.66,77263.09,0.0,0.97165,3e-05,4.47292]
[1777630787335,33.66,77263.09,0.0,0.97165,3e-05,4.47292]
[1777630787359,33.66,77263.16,0.0,0.97165,3e-05,4.47271]
[1777630790633,33.66,77257.47,0.0,0.97149,3e-05,4.49335]
[1777630796556,33.66,77255.12,0.0,0.97143,3e-05,4.50182]
[1777630796578,33.66,77255.12,0.0,0.97143,3e-05,4.50182]
[1777630796600,33.66,77255.12,0.0,0.97143,3e-05,4.50182]
[1777630796676,33.66,77254.89,0.0,0.97142,3e-05,4.50248]
[1777630801711,33.66,77255.27,0.0,0.97143,3e-05,4.50086]
[1777630803525,33.66,77254.65,0.0,0.97142,3e-05,4.50306]
[1777630803584,33.66,77254.65,0.0,0.97142,3e-05,4.50306]
[1777630803725,33.66,77252.79,0.0,0.97137,3e-05,4.50977]
[1777630807036,33.66,77253.65,0.0,0.97139,3e-05,4.50658]
[1777630807076,33.66,77253.65,0.0,0.97139,3e-05,4.50658]
[1777630807085,33.66,77253.65,0.0,0.97139,3e-05,4.50658]
[1777630807218,33.66,77253.65,0.0,0.97139,3e-05,4.50658]
[1777630807327,33.66,77253.65,0.0,0.97139,3e-05,4.50658]
[1777630807423,33.66,77256.49,0.0,0.97147,3e-05,4.49613]
[1777630807754,33.66,77261.47,0.0,0.97161,3e-05,4.47803]
[1777630810774,33.66,77265.85,0.0,0.97173,3e-05,4.46217]
[1777630813197,33.66,77266.4,0.0,0.97175,3e-05,4.46019]
[1777630813249,33.66,77266.4,0.0,0.97175,3e-05,4.46019]
[1777630813326,33.66,77266.4,0.0,0.97175,3e-05,4.46019]
[1777630813386,33.66,77269.59,0.0,0.97184,3e-05,4.4487]
[1777630818830,33.66,77275.32,0.0,0.972,3e-05,4.42828]
[1777630820845,33.66,77282.32,0.0,0.97219,3e-05,4.40335]
[1777630822858,33.66,77292.27,0.0,0.97245,3e-05,4.36911]
[1777630824871,33.67,77293.59,0.0,0.97248,3e-05,4.36477]
[1777630829907,33.67,77294.81,0.0,0.97251,3e-05,4.3614]
[1777630832652,33.67,77295.3,0.0,0.97254,3e-05,4.35764]
[1777630832704,33.67,77295.3,0.0,0.97254,3e-05,4.35764]
[1777630832836,33.67,77295.3,0.0,0.97254,3e-05,4.35764]
[1777630832873,33.67,77295.3,0.0,0.97253,3e-05,4.35784]
[1777630837963,33.67,77295.64,0.0,0.97254,3e-05,4.35765]
[1777630839582,33.67,77295.75,0.0,0.97254,3e-05,4.35747]
[1777630839634,33.67,77295.75,0.0,0.97254,3e-05,4.35747]
[1777630839828,33.67,77295.75,0.0,0.97254,3e-05,4.35747]
[1777630839977,33.67,77295.64,0.0,0.97253,3e-05,4.35806]
[1777630843837,33.67,77293.35,0.0,0.97247,3e-05,4.36679]
[1777630844081,33.67,77293.35,0.0,0.97247,3e-05,4.36679]
[1777630844182,33.67,77293.36,0.0,0.97246,3e-05,4.36694]
[1777630848412,33.67,77295.33,0.0,0.97251,3e-05,4.36054]
[1777630848464,33.67,77295.33,0.0,0.97251,3e-05,4.36054]
[1777630848464,33.68,77296.95,0.0,0.97256,3e-05,4.35499]
[1777630848576,33.68,77296.95,0.0,0.97256,3e-05,4.35499]
[1777630849277,33.68,77296.95,0.0,0.97256,3e-05,4.35499]
[1777630849335,33.68,77296.95,0.0,0.97256,3e-05,4.35499]
[1777630849377,33.68,77297.76,0.0,0.97258,3e-05,4.35233]
[1777630854077,33.68,77301.51,0.0,0.97267,3e-05,4.34014]
[1777630855586,33.68,77299.06,0.0,0.9726,3e-05,4.34905]
[1777630855638,33.68,77299.06,0.0,0.9726,3e-05,4.34905]
[1777630855828,33.68,77299.06,0.0,0.9726,3e-05,4.34905]
[1777630856091,33.68,77298.73,0.0,0.97259,3e-05,4.35043]
[1777630861127,33.68,77296.67,0.0,0.97253,3e-05,4.35876]
[1777630862033,33.68,77296.67,0.0,0.97253,3e-05,4.35876]
[1777630862038,33.68,77296.67,0.0,0.97253,3e-05,4.35876]
[1777630862075,33.68,77296.67,0.0,0.97253,3e-05,4.35876]
[1777630862136,33.68,77293.53,0.0,0.97244,3e-05,4.37011]
[1777630867146,33.68,77291.44,0.0,0.97238,3e-05,4.37824]
[1777630867198,33.68,77291.44,0.0,0.97238,3e-05,4.37824]
[1777630867327,33.68,77291.44,0.0,0.97238,3e-05,4.37824]
[1777630867387,33.68,77292.07,0.0,0.97239,3e-05,4.37617]
[1777630873213,33.69,77294.92,0.0,0.97246,3e-05,4.36712]
[1777630875272,33.69,77295.07,0.0,0.97247,3e-05,4.36678]
[1777630875325,33.69,77295.07,0.0,0.97247,3e-05,4.36678]
[1777630875426,33.69,77295.57,0.0,0.97248,3e-05,4.36519]
[1777630875582,33.69,77295.57,0.0,0.97248,3e-05,4.36519]
[1777630881269,33.69,77296.45,0.0,0.97249,3e-05,4.36322]
[1777630886304,33.71,77296.39,0.0,0.97242,3e-05,4.37248]
[1777630888347,33.71,77296.96,0.0,0.97243,3e-05,4.37214]
[1777630888399,33.71,77296.96,0.0,0.97243,3e-05,4.37214]
[1777630888427,33.72,77297.62,0.0,0.97243,3e-05,4.37148]
[1777630888584,33.72,77297.62,0.0,0.97243,3e-05,4.37148]
[1777630894125,33.72,77300.55,0.0,0.9725,3e-05,4.36256]
[1777630894175,33.72,77300.55,0.0,0.9725,3e-05,4.36256]
[1777630894329,33.72,77300.55,0.0,0.9725,3e-05,4.36256]
[1777630894360,33.73,77303.72,0.0,0.97257,3e-05,4.35313]
[1777630897205,33.74,77306.59,0.0,0.97262,3e-05,4.34685]
[1777630897228,33.74,77306.59,0.0,0.97262,3e-05,4.34685]
[1777630901465,33.74,77311.73,0.0,0.97274,3e-05,4.33146]
[1777630901514,33.74,77311.73,0.0,0.97274,3e-05,4.33146]
[1777630901578,33.74,77311.82,0.0,0.97274,3e-05,4.33137]
[1777630902416,33.74,77311.57,0.0,0.97273,3e-05,4.33249]
[1777630907451,33.75,77319.3,0.0,0.97293,3e-05,4.30649]
[1777630908458,33.75,77324.54,0.0,0.97307,3e-05,4.2884]
[1777630909422,33.75,77324.54,0.0,0.97307,3e-05,4.2884]
[1777630909465,33.75,77326.54,0.0,0.97312,3e-05,4.28172]
[1777630909575,33.75,77326.54,0.0,0.97312,3e-05,4.28172]
[1777630910472,33.75,77326.19,0.0,0.97311,3e-05,4.28326]
[1777630911479,33.75,77329.71,0.0,0.9732,3e-05,4.27129]
[1777630914196,33.75,77329.56,0.0,0.9732,3e-05,4.27113]
[1777630914248,33.75,77329.56,0.0,0.9732,3e-05,4.27113]
[1777630914328,33.75,77329.56,0.0,0.9732,3e-05,4.27113]
[1777630914500,33.75,77329.49,0.0,0.9732,3e-05,4.27103]
[1777630919535,33.74,77328.95,0.0,0.9732,3e-05,4.27118]
[1777630924570,33.74,77328.99,0.0,0.97321,3e-05,4.2693]
[1777630929605,33.73,77329.69,0.0,0.97324,3e-05,4.26512]
[1777630931613,33.73,77329.56,0.0,0.97324,3e-05,4.26523]
[1777630931618,33.73,77329.56,0.0,0.97324,3e-05,4.26523]
[1777630931825,33.73,77329.56,0.0,0.97324,3e-05,4.26523]
[1777630931829,33.73,77329.45,0.0,0.97324,3e-05,4.26493]
[1777630936654,33.73,77331.71,0.0,0.97331,3e-05,4.25572]
[1777630938773,33.73,77331.22,0.0,0.9733,3e-05,4.25709]
[1777630938816,33.73,77331.22,0.0,0.9733,3e-05,4.25709]
[1777630939076,33.73,77331.22,0.0,0.9733,3e-05,4.25709]
[1777630939125,33.73,77330.96,0.0,0.9733,3e-05,4.25733]
[1777630944710,33.72,77330.56,0.0,0.9733,3e-05,4.25705]
[1777630949745,33.72,77329.07,0.0,0.97328,3e-05,4.26055]
[1777630954733,33.72,77330.45,0.0,0.97334,3e-05,4.25199]
[1777630960821,33.71,77333.5,0.0,0.97344,3e-05,4.23904]
[1777630967373,33.71,77334.04,0.0,0.97346,3e-05,4.23556]
[1777630968878,33.71,77336.58,0.0,0.97354,3e-05,4.22549]
[1777630973913,33.7,77336.84,0.0,0.97356,3e-05,4.22307]
[1777630977972,33.7,77336.81,0.0,0.97356,3e-05,4.22287]
[1777630978576,33.7,77336.81,0.0,0.97356,3e-05,4.22287]
[1777630981968,33.7,77334.57,0.0,0.97352,3e-05,4.22851]
[1777630985997,33.69,77336.92,0.0,0.97359,3e-05,4.21911]
[1777630992046,33.69,77337.94,0.0,0.97363,3e-05,4.21379]
[1777630995066,33.69,77335.9,0.0,0.97358,3e-05,4.21995]
[1777631000101,33.69,77334.45,0.0,0.97355,3e-05,4.22343]
[1777631005136,33.68,77333.87,0.0,0.97355,3e-05,4.22389]
[1777631010171,33.68,77334.07,0.0,0.97357,3e-05,4.22163]
[1777631010774,33.68,77334.07,0.0,0.97357,3e-05,4.22163]
[1777631012576,33.68,77334.73,0.0,0.9736,3e-05,4.21667]
[1777631014429,33.68,77334.89,0.0,0.97361,3e-05,4.21551]
[1777631014499,33.68,77347.39,0.0,0.97394,3e-05,4.1721]
[1777631014976,33.68,77347.39,0.0,0.97394,3e-05,4.1721]
[1777631015206,33.68,77371.35,0.0,0.97456,3e-05,4.09015]
[1777631016213,33.68,77381.62,0.0,0.97482,3e-05,4.05542]
[1777631017220,33.68,77381.41,0.0,0.97482,3e-05,4.05611]
[1777631018305,33.68,77381.41,0.0,0.97482,3e-05,4.05611]
[1777631018396,33.68,77389.85,0.0,0.97503,3e-05,4.02778]
[1777631019234,33.68,77393.99,0.0,0.97513,3e-05,4.01397]
[1777631020327,33.68,77393.99,0.0,0.97513,3e-05,4.01397]
[1777631026289,33.68,77400.86,0.0,0.9753,2e-05,3.99166]
[1777631028297,33.68,77406.82,0.0,0.97545,2e-05,3.97211]
[1777631033332,33.68,77404.85,0.0,0.97539,2e-05,3.97925]
[1777631038367,33.68,77405.44,0.0,0.9754,2e-05,3.97787]
[1777631041811,33.68,77405.37,0.0,0.9754,2e-05,3.97844]
[1777631041829,33.68,77405.37,0.0,0.9754,2e-05,3.97844]
[1777631041866,33.68,77405.37,0.0,0.9754,2e-05,3.97844]
[1777631042395,33.68,77406.24,0.0,0.97542,2e-05,3.97566]
[1777631044018,33.68,77407.84,0.0,0.97546,2e-05,3.97048]
[1777631044075,33.68,77407.84,0.0,0.97546,2e-05,3.97048]
[1777631044409,33.68,77407.74,0.0,0.97546,2e-05,3.97093]
[1777631047805,33.68,77406.28,0.0,0.97542,2e-05,3.97611]
[1777631047827,33.68,77406.28,0.0,0.97542,2e-05,3.97611]
[1777631047857,33.68,77406.28,0.0,0.97542,2e-05,3.97611]
[1777631047919,33.68,77406.28,0.0,0.97542,2e-05,3.97611]
[1777631048076,33.68,77406.28,0.0,0.97542,2e-05,3.97611]
[1777631048875,33.68,77407.42,0.0,0.97544,2e-05,3.97244]
[1777631048919,33.68,77407.42,0.0,0.97544,2e-05,3.97244]
[1777631049076,33.68,77407.42,0.0,0.97544,2e-05,3.97244]
[1777631049444,33.68,77407.95,0.0,0.97546,2e-05,3.9708]
[1777631052465,33.68,77403.22,0.0,0.97534,2e-05,3.98682]
[1777631054379,33.68,77401.77,0.0,0.9753,2e-05,3.99172]
[1777631054430,33.68,77401.77,0.0,0.9753,2e-05,3.99172]
[1777631054582,33.68,77401.77,0.0,0.9753,2e-05,3.99172]
[1777631054661,33.68,77401.89,0.0,0.9753,2e-05,3.99141]
[1777631055011,33.68,77401.89,0.0,0.9753,2e-05,3.99141]
[1777631055063,33.68,77401.89,0.0,0.9753,2e-05,3.99141]
[1777631055077,33.68,77401.89,0.0,0.9753,2e-05,3.99141]
[1777631059514,33.68,77395.12,0.0,0.97513,3e-05,4.01434]
[1777631060557,33.68,77395.12,0.0,0.97513,3e-05,4.01434]
[1777631060577,33.68,77395.12,0.0,0.97513,3e-05,4.01434]
[1777631060609,33.68,77395.12,0.0,0.97513,3e-05,4.01434]
[1777631060606,33.68,77394.87,0.0,0.97512,3e-05,4.01522]
[1777631061251,33.68,77394.87,0.0,0.97512,3e-05,4.01522]
[1777631061312,33.68,77394.87,0.0,0.97512,3e-05,4.01522]
[1777631061328,33.68,77394.87,0.0,0.97512,3e-05,4.01522]
[1777631066563,33.69,77394.19,0.0,0.9751,3e-05,4.01777]
[1777631069634,33.69,77394.31,0.0,0.97511,3e-05,4.01747]
[1777631069670,33.69,77394.37,0.0,0.97511,3e-05,4.01732]
[1777631069825,33.69,77394.37,0.0,0.97511,3e-05,4.01732]
[1777631072922,33.69,77393.14,0.0,0.97509,3e-05,4.01928]
[1777631072927,33.69,77393.14,0.0,0.97509,3e-05,4.01928]
[1777631073075,33.69,77393.14,0.0,0.97509,3e-05,4.01928]
[1777631079654,33.69,77392.58,0.0,0.97507,3e-05,4.02152]
[1777631081975,33.69,77393.29,0.0,0.97509,3e-05,4.01926]
[1777631082020,33.69,77393.29,0.0,0.97509,3e-05,4.01926]
[1777631082078,33.69,77393.29,0.0,0.97509,3e-05,4.01926]
[1777631082481,33.69,77393.29,0.0,0.97509,3e-05,4.01926]
[1777631082531,33.69,77393.29,0.0,0.97509,3e-05,4.01926]
[1777631082575,33.69,77393.29,0.0,0.97509,3e-05,4.01926]
[1777631082675,33.69,77393.04,0.0,0.97508,3e-05,4.02015]
[1777631087710,33.69,77392.1,0.0,0.97506,3e-05,4.02357]
[1777631089659,33.69,77392.1,0.0,0.97506,3e-05,4.02357]
[1777631089680,33.69,77392.5,0.0,0.97507,3e-05,4.02234]
[1777631089834,33.69,77392.5,0.0,0.97507,3e-05,4.02234]
[1777631092305,33.69,77392.45,0.0,0.97507,3e-05,4.02251]
[1777631092332,33.69,77392.45,0.0,0.97507,3e-05,4.02251]
[1777631092406,33.69,77392.16,0.0,0.97506,3e-05,4.02365]
[1777631095931,33.69,77391.15,0.0,0.97503,3e-05,4.02713]
[1777631095964,33.69,77391.15,0.0,0.97503,3e-05,4.02713]
[1777631096074,33.69,77391.15,0.0,0.97503,3e-05,4.02713]
[1777631098164,33.69,77391.56,0.0,0.97504,3e-05,4.02586]
[1777631098217,33.69,77391.56,0.0,0.97504,3e-05,4.02586]
[1777631098329,33.69,77391.56,0.0,0.97504,3e-05,4.02586]
[1777631098430,33.69,77391.49,0.0,0.97504,3e-05,4.02621]
[1777631100803,33.69,77383.36,0.0,0.97483,3e-05,4.05356]
[1777631101810,33.69,77376.54,0.0,0.97466,3e-05,4.07655]
[1777631103824,33.69,77372.77,0.0,0.97456,3e-05,4.08921]
[1777631105838,33.69,77368.7,0.0,0.97446,3e-05,4.10288]
[1777631107852,33.69,77363.36,0.0,0.97432,3e-05,4.12088]
[1777631109888,33.69,77362.91,0.0,0.97431,3e-05,4.12232]
[1777631109937,33.69,77362.91,0.0,0.97431,3e-05,4.12232]
[1777631110080,33.69,77362.91,0.0,0.97431,3e-05,4.12232]
[1777631110640,33.69,77362.91,0.0,0.97431,3e-05,4.12232]
[1777631110679,33.69,77362.4,0.0,0.9743,3e-05,4.12384]
[1777631110832,33.69,77362.4,0.0,0.9743,3e-05,4.12384]
[1777631112887,33.69,77370.69,0.0,0.97452,3e-05,4.09546]
[1777631113894,33.69,77376.34,0.0,0.97466,3e-05,4.07624]
[1777631115907,33.69,77376.04,0.0,0.97465,3e-05,4.07718]
[1777631117491,33.69,77376.04,0.0,0.97465,3e-05,4.07718]
[1777631117543,33.69,77376.04,0.0,0.97465,3e-05,4.07718]
[1777631117574,33.69,77376.04,0.0,0.97465,3e-05,4.07718]
[1777631117592,33.69,77376.13,0.0,0.97466,3e-05,4.07681]
[1777631118551,33.69,77376.13,0.0,0.97466,3e-05,4.07681]
[1777631118576,33.69,77376.13,0.0,0.97466,3e-05,4.07681]
[1777631118603,33.69,77376.13,0.0,0.97466,3e-05,4.07681]
[1777631123964,33.69,77376.53,0.0,0.97467,3e-05,4.07529]
[1777631124952,33.69,77376.53,0.0,0.97467,3e-05,4.07529]
[1777631125081,33.69,77376.53,0.0,0.97467,3e-05,4.07529]
[1777631127985,33.69,77374.45,0.0,0.97462,3e-05,4.08222]
[1777631128037,33.69,77374.45,0.0,0.97462,3e-05,4.08222]
[1777631128074,33.69,77374.45,0.0,0.97462,3e-05,4.08222]
[1777631128138,33.69,77373.68,0.0,0.9746,3e-05,4.08474]
[1777631128928,33.69,77373.68,0.0,0.9746,3e-05,4.08474]
[1777631128968,33.69,77373.68,0.0,0.9746,3e-05,4.08474]
[1777631129076,33.69,77373.68,0.0,0.9746,3e-05,4.08474]
[1777631130325,33.69,77374.4,0.0,0.97462,3e-05,4.08225]
[1777631130403,33.69,77374.68,0.0,0.97462,3e-05,4.08126]
[1777631131630,33.69,77374.68,0.0,0.97462,3e-05,4.08126]
[1777631131826,33.69,77374.66,0.0,0.97464,3e-05,4.07896]
[1777631135288,33.69,77371.15,0.0,0.97455,3e-05,4.0907]
[1777631135328,33.69,77371.15,0.0,0.97455,3e-05,4.0907]
[1777631135341,33.69,77371.15,0.0,0.97455,3e-05,4.0907]
[1777631135380,33.69,77370.09,0.0,0.97452,3e-05,4.09423]
[1777631141422,33.68,77370.16,0.0,0.97453,3e-05,4.09365]
[1777631141574,33.68,77370.16,0.0,0.97453,3e-05,4.09365]
[1777631141676,33.68,77369.22,0.0,0.9745,3e-05,4.09677]
[1777631142403,33.68,77369.22,0.0,0.9745,3e-05,4.09677]
[1777631142455,33.68,77369.22,0.0,0.9745,3e-05,4.09677]
[1777631142574,33.68,77369.22,0.0,0.9745,3e-05,4.09677]
[1777631147116,33.68,77365.55,0.0,0.97441,3e-05,4.10886]
[1777631147170,33.68,77365.55,0.0,0.97441,3e-05,4.10886]
[1777631147333,33.68,77365.55,0.0,0.97441,3e-05,4.10886]
[1777631147381,33.68,77365.54,0.0,0.97441,3e-05,4.1088]
[1777631148335,33.68,77365.54,0.0,0.97441,3e-05,4.1088]
[1777631148433,33.68,77365.54,0.0,0.97441,3e-05,4.1088]
[1777631148575,33.68,77365.54,0.0,0.97441,3e-05,4.1088]
[1777631151153,33.68,77361.06,0.0,0.9743,3e-05,4.12367]
[1777631155336,33.68,77361.38,0.0,0.97431,3e-05,4.12222]
[1777631155388,33.68,77361.38,0.0,0.97431,3e-05,4.12222]
[1777631155574,33.68,77361.38,0.0,0.97431,3e-05,4.12222]
[1777631155675,33.68,77361.1,0.0,0.9743,3e-05,4.12305]
[1777631156499,33.68,77361.1,0.0,0.9743,3e-05,4.12305]
[1777631156508,33.68,77361.1,0.0,0.9743,3e-05,4.12305]
[1777631156580,33.68,77361.1,0.0,0.9743,3e-05,4.12305]
[1777631160217,33.68,77364.95,0.0,0.97441,3e-05,4.10935]
[1777631161913,33.68,77365.3,0.0,0.97442,3e-05,4.10806]
[1777631161967,33.68,77365.3,0.0,0.97442,3e-05,4.10806]
[1777631162075,33.68,77365.3,0.0,0.97442,3e-05,4.10806]
[1777631162327,33.68,77365.3,0.0,0.97442,3e-05,4.10806]
[1777631162377,33.68,77365.3,0.0,0.97442,3e-05,4.10806]
[1777631162578,33.68,77365.3,0.0,0.97442,3e-05,4.10806]
[1777631162678,33.68,77365.49,0.0,0.97442,3e-05,4.10731]
[1777631169279,33.68,77364.88,0.0,0.97441,3e-05,4.10871]
[1777631174315,33.68,77362.76,0.0,0.97436,3e-05,4.11545]
[1777631176096,33.68,77362.2,0.0,0.97435,3e-05,4.11725]
[1777631176148,33.68,77362.2,0.0,0.97435,3e-05,4.11725]
[1777631176330,33.68,77362.2,0.0,0.97435,3e-05,4.11725]
[1777631176732,33.68,77362.2,0.0,0.97435,3e-05,4.11725]
[1777631176782,33.68,77362.2,0.0,0.97435,3e-05,4.11725]
[1777631176427,33.68,77361.7,0.0,0.97433,3e-05,4.11884]
[1777631176830,33.68,77361.7,0.0,0.97433,3e-05,4.11884]
[1777631182399,33.68,77358.77,0.0,0.97426,3e-05,4.12823]
[1777631182451,33.68,77358.77,0.0,0.97426,3e-05,4.12823]
[1777631182580,33.68,77358.77,0.0,0.97426,3e-05,4.12823]
[1777631182618,33.68,77357.1,0.0,0.97422,3e-05,4.1338]
[1777631183139,33.68,77357.1,0.0,0.97422,3e-05,4.1338]
[1777631183189,33.68,77357.1,0.0,0.97422,3e-05,4.1338]
[1777631183327,33.68,77357.1,0.0,0.97422,3e-05,4.1338]
[1777631188413,33.67,77354.08,0.0,0.97415,3e-05,4.14335]
[1777631189129,33.67,77354.08,0.0,0.97415,3e-05,4.14335]
[1777631189158,33.67,77354.08,0.0,0.97415,3e-05,4.14335]
[1777631189331,33.67,77354.08,0.0,0.97415,3e-05,4.14335]
[1777631189419,33.67,77352.13,0.0,0.9741,3e-05,4.14989]
[1777631192400,33.67,77349.34,0.0,0.97404,3e-05,4.15683]
[1777631192441,33.67,77349.34,0.0,0.97404,3e-05,4.15683]
[1777631192580,33.67,77349.34,0.0,0.97404,3e-05,4.15683]
[1777631198483,33.67,77348.08,0.0,0.97402,3e-05,4.16022]
[1777631202511,33.67,77352.71,0.0,0.97414,3e-05,4.14393]
[1777631203434,33.67,77352.71,0.0,0.97414,3e-05,4.14393]
[1777631203487,33.67,77352.71,0.0,0.97414,3e-05,4.14393]
[1777631203579,33.67,77352.71,0.0,0.97414,3e-05,4.14393]
[1777631203677,33.67,77352.85,0.0,0.97414,3e-05,4.14337]
[1777631204239,33.67,77352.85,0.0,0.97414,3e-05,4.14337]
[1777631204247,33.67,77352.85,0.0,0.97414,3e-05,4.14337]
[1777631204325,33.67,77352.85,0.0,0.97414,3e-05,4.14337]
[1777631207546,33.67,77358.02,0.0,0.97428,3e-05,4.12546]
[1777631208465,33.67,77358.02,0.0,0.97428,3e-05,4.12546]
[1777631208517,33.67,77358.02,0.0,0.97428,3e-05,4.12546]
[1777631208575,33.67,77358.02,0.0,0.97428,3e-05,4.12546]
[1777631208675,33.67,77355.99,0.0,0.97423,3e-05,4.13236]
[1777631209089,33.67,77355.99,0.0,0.97423,3e-05,4.13236]
[1777631209095,33.67,77355.99,0.0,0.97423,3e-05,4.13236]
[1777631209330,33.67,77355.99,0.0,0.97423,3e-05,4.13236]
[1777631212582,33.67,77348.39,0.0,0.97403,3e-05,4.15815]
[1777631216723,33.67,77347.39,0.0,0.97401,3e-05,4.16135]
[1777631216728,33.67,77347.39,0.0,0.97401,3e-05,4.16135]
[1777631216827,33.67,77347.39,0.0,0.97401,3e-05,4.16135]
[1777631216825,33.67,77346.73,0.0,0.97399,3e-05,4.16354]
[1777631217308,33.67,77346.73,0.0,0.97399,3e-05,4.16354]
[1777631217331,33.67,77346.73,0.0,0.97399,3e-05,4.16354]
[1777631217356,33.67,77346.73,0.0,0.97399,3e-05,4.16354]
[1777631217618,33.67,77346.69,0.0,0.97399,3e-05,4.16359]
[1777631220336,33.67,77346.72,0.0,0.97399,3e-05,4.16334]
[1777631220579,33.67,77346.72,0.0,0.97399,3e-05,4.16334]
[1777631224802,33.67,77344.92,0.0,0.97395,3e-05,4.16923]
[1777631224828,33.67,77344.92,0.0,0.97395,3e-05,4.16923]
[1777631225415,33.67,77344.85,0.0,0.97395,3e-05,4.1694]
[1777631225680,33.67,77344.85,0.0,0.97395,3e-05,4.1694]
[1777631225733,33.67,77344.85,0.0,0.97395,3e-05,4.1694]
[1777631225828,33.67,77344.85,0.0,0.97395,3e-05,4.1694]
[1777631225833,33.67,77344.51,0.0,0.97394,3e-05,4.17049]
[1777631231716,33.67,77344.45,0.0,0.97394,3e-05,4.17024]
[1777631232659,33.67,77344.45,0.0,0.97394,3e-05,4.17024]
[1777631232711,33.67,77344.45,0.0,0.97394,3e-05,4.17024]
[1777631232826,33.67,77344.45,0.0,0.97394,3e-05,4.17024]
[1777631232760,33.67,77344.45,0.0,0.97394,3e-05,4.17016]
[1777631233409,33.67,77344.45,0.0,0.97394,3e-05,4.17016]
[1777631233454,33.67,77344.45,0.0,0.97394,3e-05,4.17016]
[1777631233577,33.67,77344.45,0.0,0.97394,3e-05,4.17016]
[1777631233730,33.67,77344.7,0.0,0.97395,3e-05,4.16922]
[1777631238765,33.66,77344.66,0.0,0.97395,3e-05,4.16896]
[1777631243800,33.66,77344.39,0.0,0.97395,3e-05,4.16948]
[1777631245285,33.66,77344.2,0.0,0.97394,3e-05,4.17005]
[1777631245330,33.66,77344.2,0.0,0.97394,3e-05,4.17005]
[1777631245814,33.66,77343.89,0.0,0.97393,3e-05,4.17103]
[1777631246261,33.66,77343.89,0.0,0.97393,3e-05,4.17103]
[1777631246319,33.66,77343.89,0.0,0.97393,3e-05,4.17103]
[1777631246328,33.66,77343.89,0.0,0.97393,3e-05,4.17103]
[1777631249132,33.66,77343.75,0.0,0.97393,3e-05,4.17126]
[1777631253159,33.66,77343.24,0.0,0.97394,3e-05,4.1703]
[1777631253211,33.66,77343.24,0.0,0.97394,3e-05,4.1703]
[1777631253325,33.66,77343.24,0.0,0.97394,3e-05,4.1703]
[1777631253870,33.66,77343.09,0.0,0.97393,3e-05,4.17073]
[1777631253952,33.66,77343.09,0.0,0.97393,3e-05,4.17073]
[1777631254000,33.66,77343.09,0.0,0.97393,3e-05,4.17073]
[1777631254082,33.66,77343.09,0.0,0.97393,3e-05,4.17073]
[1777631258441,33.66,77342.26,0.0,0.97391,3e-05,4.17332]
[1777631258711,33.66,77342.26,0.0,0.97391,3e-05,4.17332]
[1777631258760,33.66,77342.26,0.0,0.97391,3e-05,4.17332]
[1777631258826,33.66,77342.26,0.0,0.97391,3e-05,4.17332]
[1777631258812,33.66,77339.06,0.0,0.97383,3e-05,4.18414]
[1777631258905,33.66,77338.14,0.0,0.97381,3e-05,4.18731]
[1777631262973,33.66,77337.29,0.0,0.97379,3e-05,4.1899]
[1777631263016,33.66,77337.29,0.0,0.97379,3e-05,4.1899]
[1777631263077,33.66,77337.29,0.0,0.97379,3e-05,4.1899]
[1777631266665,33.66,77335.56,0.0,0.97374,3e-05,4.19563]
[1777631266717,33.66,77335.56,0.0,0.97374,3e-05,4.19563]
[1777631266826,33.66,77335.56,0.0,0.97374,3e-05,4.19563]
[1777631266881,33.66,77335.56,0.0,0.97375,3e-05,4.19523]
[1777631268975,33.66,77332.62,0.0,0.97367,3e-05,4.2051]
[1777631271834,33.66,77332.65,0.0,0.97367,3e-05,4.20484]
[1777631271876,33.66,77332.65,0.0,0.97367,3e-05,4.20484]
[1777631272078,33.66,77331.16,0.0,0.97364,3e-05,4.20983]
[1777631277891,33.66,77331.08,0.0,0.97364,3e-05,4.20939]
[1777631277031,33.65,77334.35,0.0,0.97373,3e-05,4.19772]
[1777631279028,33.65,77335.06,0.0,0.97375,3e-05,4.19491]
[1777631279078,33.65,77335.06,0.0,0.97375,3e-05,4.19491]
[1777631281208,33.65,77335.47,0.0,0.97376,3e-05,4.19333]
[1777631281325,33.65,77335.47,0.0,0.97376,3e-05,4.19333]
[1777631288108,33.65,77337.99,0.0,0.97384,3e-05,4.18335]
[1777631289599,33.65,77337.99,0.0,0.97384,3e-05,4.18335]
[1777631289651,33.65,77337.99,0.0,0.97384,3e-05,4.18335]
[1777631289828,33.65,77337.99,0.0,0.97384,3e-05,4.18335]
[1777631289701,33.65,77341.1,0.0,0.97392,3e-05,4.17231]
[1777631292135,33.65,77337.49,0.0,0.97383,3e-05,4.18446]
[1777631297171,33.65,77336.66,0.0,0.97381,3e-05,4.18651]
[1777631299761,33.65,77336.51,0.0,0.97381,3e-05,4.18686]
[1777631299768,33.65,77336.51,0.0,0.97381,3e-05,4.18686]
[1777631299829,33.65,77336.51,0.0,0.97381,3e-05,4.18686]
[1777631305227,33.64,77336.61,0.0,0.97382,3e-05,4.18517]
[1777631311268,33.64,77336.3,0.0,0.97384,3e-05,4.18288]
[1777631316925,33.64,77336.53,0.0,0.97385,3e-05,4.18143]
[1777631316978,33.64,77336.25,0.0,0.97384,3e-05,4.18224]
[1777631317077,33.64,77336.25,0.0,0.97384,3e-05,4.18224]
[1777631323353,33.64,77336.66,0.0,0.97386,3e-05,4.1797]
[1777631328850,33.64,77335.8,0.0,0.97384,3e-05,4.18202]
[1777631329076,33.64,77335.72,0.0,0.97384,3e-05,4.18213]
[1777631334430,33.63,77333.17,0.0,0.97378,3e-05,4.18987]
[1777631336832,33.63,77333.09,0.0,0.97378,3e-05,4.18996]
[1777631336883,33.63,77333.09,0.0,0.97378,3e-05,4.18996]
[1777631339530,33.63,77330.69,0.0,0.97372,3e-05,4.19743]
[1777631343559,33.63,77332.86,0.0,0.97379,3e-05,4.18908]
[1777631351614,33.63,77334.3,0.0,0.97384,3e-05,4.18251]
[1777631356649,33.62,77335.18,0.0,0.97387,3e-05,4.1785]
[1777631361684,33.62,77334.8,0.0,0.97387,3e-05,4.17882]
[1777631366719,33.62,77333.69,0.0,0.97384,3e-05,4.18162]
[1777631371754,33.62,77334.72,0.0,0.97389,3e-05,4.17467]
[1777631376789,33.62,77334.69,0.0,0.9739,3e-05,4.17378]
[1777631381824,33.61,77334.88,0.0,0.97391,3e-05,4.17214]
[1777631386859,33.61,77334.03,0.0,0.9739,3e-05,4.17407]
[1777631391893,33.61,77334.62,0.0,0.97392,3e-05,4.17109]
[1777631397938,33.61,77335.63,0.0,0.97395,3e-05,4.16656]
[1777631402973,33.61,77334.94,0.0,0.97394,3e-05,4.16813]
[1777631404987,33.6,77330.48,0.0,0.97383,3e-05,4.18318]
[1777631405994,33.6,77327.95,0.0,0.97376,3e-05,4.19173]
[1777631408008,33.6,77325.39,0.0,0.9737,3e-05,4.20018]
[1777631413047,33.6,77325.84,0.0,0.97372,3e-05,4.19756]
[1777631417870,33.6,77325.75,0.0,0.97372,3e-05,4.19724]
[1777631422110,33.6,77323.16,0.0,0.97366,3e-05,4.20494]
[1777631428153,33.59,77322.34,0.0,0.97365,3e-05,4.20636]
[1777631433188,33.59,77322.65,0.0,0.97368,3e-05,4.20169]
[1777631437216,33.59,77325.39,0.0,0.97376,3e-05,4.19121]
[1777631438223,33.59,77330.25,0.0,0.97389,3e-05,4.17417]
[1777631443258,33.59,77330.48,0.0,0.9739,3e-05,4.17231]
[1777631448292,33.58,77330.67,0.0,0.97392,3e-05,4.17061]
[1777631449300,33.58,77333.18,0.0,0.97398,3e-05,4.16175]
[1777631451314,33.58,77335.97,0.0,0.97406,3e-05,4.15175]
[1777631456350,33.58,77336.84,0.0,0.97409,3e-05,4.14788]
[1777631461385,33.58,77336.9,0.0,0.9741,3e-05,4.14669]
[1777631462246,33.58,77336.9,0.0,0.9741,3e-05,4.14669]
[1777631462848,33.58,77342.41,0.0,0.97424,3e-05,4.12764]
[1777631463399,33.58,77346.04,0.0,0.97434,3e-05,4.11511]
[1777631468434,33.58,77346.83,0.0,0.97436,3e-05,4.11193]
[1777631469196,33.58,77346.83,0.0,0.97436,3e-05,4.11193]
[1777631470325,33.58,77346.62,0.0,0.97436,3e-05,4.11255]
[1777631475483,33.58,77347.28,0.0,0.97438,3e-05,4.10979]
[1777631480518,33.57,77347.74,0.0,0.97439,3e-05,4.10792]
[1777631485552,33.57,77347.7,0.0,0.97439,3e-05,4.10779]
[1777631490588,33.57,77347.74,0.0,0.9744,3e-05,4.10744]
[1777631495623,33.57,77347.85,0.0,0.97441,3e-05,4.10454]
[1777631500657,33.57,77348.09,0.0,0.97442,3e-05,4.10357]
[1777631505696,33.57,77347.2,0.0,0.9744,3e-05,4.10646]
[1777631510732,33.57,77346.07,0.0,0.97437,3e-05,4.11016]
[1777631515767,33.57,77346.21,0.0,0.97438,3e-05,4.1095]
[1777631520802,33.57,77346.04,0.0,0.97437,3e-05,4.10991]
[1777631525836,33.57,77345.45,0.0,0.97436,3e-05,4.11174]
[1777631530872,33.57,77346.05,0.0,0.97438,3e-05,4.10951]
[1777631533893,33.57,77339.59,0.0,0.97421,3e-05,4.13149]
[1777631534900,33.57,77330.56,0.0,0.97398,3e-05,4.16243]
[1777631535907,33.57,77330.11,0.0,0.97396,3e-05,4.16384]
[1777631539935,33.57,77327.96,0.0,0.97391,3e-05,4.17065]
[1777631543963,33.57,77324.93,0.0,0.97384,3e-05,4.18042]
[1777631544314,33.57,77324.93,0.0,0.97384,3e-05,4.18042]
[1777631544377,33.57,77324.93,0.0,0.97384,3e-05,4.18042]
[1777631544970,33.57,77319.77,0.0,0.9737,3e-05,4.19808]
[1777631545977,33.57,77315.38,0.0,0.97359,3e-05,4.21309]
[1777631546329,33.57,77315.38,0.0,0.97359,3e-05,4.21309]
[1777631546984,33.57,77313.26,0.0,0.97354,3e-05,4.2202]
[1777631550011,33.56,77311.13,0.0,0.97349,3e-05,4.22678]
[1777631555040,33.56,77310.91,0.0,0.9735,3e-05,4.22375]
[1777631560075,33.56,77313.45,0.0,0.97358,3e-05,4.21351]
[1777631565110,33.55,77313.93,0.0,0.9736,3e-05,4.21052]
[1777631570145,33.55,77312.76,0.0,0.97358,3e-05,4.21327]
[1777631575179,33.55,77312.02,0.0,0.97357,3e-05,4.21447]
[1777631580215,33.55,77311.91,0.0,0.97358,3e-05,4.21348]
[1777631586257,33.54,77311.88,0.0,0.97359,3e-05,4.21194]
[1777631591292,33.54,77311.91,0.0,0.9736,3e-05,4.21048]
[1777631596327,33.54,77313.66,0.0,0.97366,3e-05,4.20307]
[1777631601362,33.53,77313.74,0.0,0.97367,3e-05,4.2015]
[1777631606397,33.53,77312.42,0.0,0.97365,3e-05,4.2048]
[1777631611432,33.53,77312.47,0.0,0.97367,3e-05,4.20095]
[1777631612439,33.53,77308.3,0.0,0.97356,3e-05,4.21519]
[1777631614453,33.53,77303.72,0.0,0.97345,3e-05,4.23062]
[1777631615460,33.53,77301.5,0.0,0.97339,3e-05,4.23809]
[1777631620495,33.52,77300.44,0.0,0.97337,3e-05,4.24022]
[1777631625530,33.52,77300.01,0.0,0.97337,3e-05,4.23985]
[1777631630564,33.52,77298.51,0.0,0.97335,3e-05,4.24357]
[1777631636606,33.51,77298.65,0.0,0.97336,3e-05,4.24128]
[1777631641642,33.51,77295.22,0.0,0.97328,3e-05,4.25181]
[1777631643656,33.51,77292.75,0.0,0.97322,3e-05,4.25987]
[1777631644663,33.51,77290.02,0.0,0.97315,3e-05,4.26915]
[1777631649698,33.5,77293.3,0.0,0.97325,3e-05,4.25603]
[1777631654750,33.5,77293.23,0.0,0.97325,3e-05,4.2554]
[1777631656747,33.5,77297.08,0.0,0.97337,3e-05,4.24077]
[1777631661782,33.5,77299.22,0.0,0.97343,3e-05,4.23208]
[1777631668831,33.49,77299.21,0.0,0.97344,3e-05,4.23051]
[1777631673866,33.49,77298.6,0.0,0.97345,3e-05,4.22913]
[1777631680914,33.49,77298.03,0.0,0.97345,3e-05,4.22957]
[1777631685950,33.48,77298.85,0.0,0.97348,3e-05,4.22563]
[1777631690985,33.48,77298.21,0.0,0.97347,3e-05,4.2268]
[1777631696021,33.48,77298.41,0.0,0.97348,3e-05,4.22505]
[1777631702063,33.48,77298.91,0.0,0.9735,3e-05,4.22209]
[1777631707098,33.48,77299.03,0.0,0.97351,3e-05,4.22067]
[1777631716161,33.47,77298.81,0.0,0.97352,3e-05,4.21969]
[1777631723209,33.47,77298.65,0.0,0.97353,3e-05,4.21891]
[1777631735294,33.46,77296.91,0.0,0.97351,3e-05,4.22035]
[1777631736300,33.46,77294.1,0.0,0.97344,3e-05,4.22998]
[1777631741336,33.46,77293.27,0.0,0.97342,3e-05,4.23184]
[1777631747378,33.46,77293.68,0.0,0.97344,3e-05,4.22919]
[1777631752413,33.46,77293.67,0.0,0.97345,3e-05,4.22823]
[1777631757448,33.45,77294.28,0.0,0.97348,3e-05,4.22514]
[1777631762483,33.45,77294.31,0.0,0.97348,3e-05,4.22409]
[1777631767518,33.45,77294.0,0.0,0.97348,3e-05,4.22424]
[1777631773560,33.45,77293.97,0.0,0.97349,3e-05,4.22324]
[1777631778594,33.45,77294.07,0.0,0.9735,3e-05,4.22198]
[1777631783630,33.44,77293.56,0.0,0.97349,3e-05,4.22287]
[1777631788665,33.44,77293.21,0.0,0.97349,3e-05,4.22319]
[1777631794706,33.44,77293.06,0.0,0.97351,3e-05,4.22009]
[1777631801755,33.44,77293.14,0.0,0.97352,3e-05,4.2186]
[1777631808218,33.44,77293.28,0.0,0.97353,3e-05,4.21778]
[1777631811826,33.43,77296.77,0.0,0.97363,3e-05,4.20427]
[1777631813840,33.43,77299.42,0.0,0.9737,3e-05,4.19476]
[1777631818875,33.43,77295.73,0.0,0.97361,3e-05,4.20696]
[1777631823910,33.43,77296.2,0.0,0.97363,3e-05,4.20455]
[1777631828945,33.43,77296.34,0.0,0.97364,3e-05,4.20332]
[1777631833980,33.43,77295.43,0.0,0.97362,3e-05,4.20574]
[1777631839015,33.42,77292.85,0.0,0.97355,3e-05,4.21396]
[1777631841031,33.42,77290.68,0.0,0.9735,3e-05,4.22121]
[1777631842038,33.42,77279.06,0.0,0.97319,3e-05,4.26182]
[1777631843045,33.42,77276.8,0.0,0.97313,3e-05,4.26954]
[1777631845256,33.42,77276.5,0.0,0.97312,3e-05,4.27034]
[1777631845308,33.42,77276.5,0.0,0.97312,3e-05,4.27034]
[1777631845326,33.42,77276.5,0.0,0.97312,3e-05,4.27034]
[1777631845357,33.42,77276.06,0.0,0.97311,3e-05,4.27164]
[1777631851401,33.42,77275.33,0.0,0.9731,3e-05,4.27294]
[1777631859598,33.41,77275.96,0.0,0.97315,3e-05,4.26614]
[1777631866206,33.41,77275.97,0.0,0.97316,3e-05,4.26456]
[1777631871242,33.41,77274.23,0.0,0.97312,3e-05,4.26963]
[1777631876277,33.41,77272.74,0.0,0.97309,3e-05,4.27375]
[1777631881312,33.4,77272.85,0.0,0.97311,3e-05,4.27209]
[1777631886347,33.4,77272.28,0.0,0.9731,3e-05,4.27274]
[1777631891382,33.4,77272.06,0.0,0.97311,3e-05,4.27208]
[1777631896417,33.39,77271.99,0.0,0.97311,3e-05,4.27083]
[1777631898431,33.39,77269.94,0.0,0.97306,3e-05,4.27749]
[1777631903465,33.39,77268.57,0.0,0.97304,3e-05,4.28082]
[1777631908501,33.39,77268.44,0.0,0.97305,3e-05,4.27981]
[1777631913536,33.38,77267.71,0.0,0.97305,3e-05,4.27851]
[1777631918570,33.38,77267.72,0.0,0.97306,3e-05,4.27696]
[1777631923606,33.38,77266.41,0.0,0.97304,3e-05,4.28006]
[1777631928641,33.37,77265.65,0.0,0.97303,3e-05,4.28113]
[1777631933676,33.37,77265.58,0.0,0.97304,3e-05,4.27975]
[1777631938711,33.37,77266.14,0.0,0.97307,3e-05,4.27614]
[1777631943746,33.36,77265.88,0.0,0.97307,3e-05,4.27544]
[1777631948781,33.36,77265.89,0.0,0.97309,3e-05,4.27385]
[1777631953816,33.36,77266.42,0.0,0.97311,3e-05,4.27051]
[1777631957844,33.35,77264.04,0.0,0.97305,3e-05,4.27781]
[1777631962879,33.35,77264.82,0.0,0.97309,3e-05,4.27342]
[1777631964892,33.35,77260.99,0.0,0.97299,3e-05,4.28647]
[1777631969928,33.35,77258.05,0.0,0.97292,3e-05,4.29544]
[1777631974962,33.34,77256.38,0.0,0.9729,3e-05,4.29739]
[1777631979999,33.34,77256.18,0.0,0.97291,3e-05,4.29649]
[1777631983019,33.34,77250.74,0.0,0.97277,3e-05,4.31488]
[1777631988055,33.33,77249.6,0.0,0.97275,3e-05,4.31715]
[1777631990069,33.33,77244.16,0.0,0.9726,3e-05,4.33587]
[1777631991075,33.33,77241.39,0.0,0.97253,3e-05,4.3454]
[1777631996111,33.33,77239.19,0.0,0.97248,3e-05,4.35121]
[1777632001146,33.32,77234.57,0.0,0.97237,3e-05,4.36567]
[1777632001984,33.32,77234.57,0.0,0.97237,3e-05,4.36567]
[1777632002330,33.32,77234.57,0.0,0.97237,3e-05,4.36567]
[1777632002555,33.32,77234.35,0.0,0.97237,3e-05,4.366]
[1777632007188,33.32,77240.34,0.0,0.97255,3e-05,4.3422]
[1777632012223,33.31,77239.92,0.0,0.97256,3e-05,4.34168]
[1777632017259,33.31,77239.07,0.0,0.97255,3e-05,4.34271]
[1777632022297,33.3,77239.0,0.0,0.97256,3e-05,4.34096]
[1777632027330,33.3,77238.6,0.0,0.97257,3e-05,4.34044]
[1777632032365,33.3,77239.56,0.0,0.97262,3e-05,4.33265]
[1777632037400,33.29,77239.14,0.0,0.97262,3e-05,4.33228]
[1777632043442,33.29,77239.4,0.0,0.97265,3e-05,4.32913]
[1777632048477,33.28,77240.12,0.0,0.97268,3e-05,4.32476]
[1777632056533,33.28,77240.03,0.0,0.9727,3e-05,4.32225]
[1777632061568,33.27,77239.88,0.0,0.97271,3e-05,4.32105]
[1777632071638,33.27,77239.77,0.0,0.97273,3e-05,4.31802]
[1777632076673,33.26,77239.75,0.0,0.97274,3e-05,4.31642]
[1777632082717,33.26,77239.77,0.0,0.97276,3e-05,4.31435]
[1777632087750,33.26,77239.72,0.0,0.97277,3e-05,4.31289]
[1777632095806,33.25,77239.36,0.0,0.9728,3e-05,4.3092]
[1777632100841,33.25,77240.36,0.0,0.97284,3e-05,4.30401]
[1777632105876,33.24,77240.17,0.0,0.97284,3e-05,4.30312]
[1777632110911,33.24,77240.16,0.0,0.97285,3e-05,4.30159]
[1777632115946,33.24,77245.53,0.0,0.97301,3e-05,4.2809]
[1777632120981,33.23,77245.08,0.0,0.97301,3e-05,4.28109]
[1777632126016,33.23,77245.25,0.0,0.97303,3e-05,4.27881]
[1777632131051,33.23,77244.81,0.0,0.97303,3e-05,4.27899]
[1777632136086,33.22,77245.06,0.0,0.97304,3e-05,4.27672]
[1777632141121,33.22,77245.09,0.0,0.97305,3e-05,4.27525]
[1777632146156,33.22,77245.19,0.0,0.97307,3e-05,4.27354]
[1777632151191,33.22,77243.97,0.0,0.97306,3e-05,4.27414]
[1777632156227,33.21,77244.19,0.0,0.97307,3e-05,4.27201]
[1777632164283,33.21,77244.15,0.0,0.97309,3e-05,4.27003]
[1777632169318,33.21,77243.84,0.0,0.97309,3e-05,4.26982]
[1777632173346,33.2,77240.68,0.0,0.97301,3e-05,4.28001]
[1777632178381,33.2,77239.84,0.0,0.973,3e-05,4.28161]
[1777632183416,33.2,77239.47,0.0,0.973,3e-05,4.28154]
[1777632188451,33.19,77239.88,0.0,0.97302,3e-05,4.27873]
[1777632195500,33.19,77239.79,0.0,0.97303,3e-05,4.27719]
[1777632200535,33.19,77239.93,0.0,0.97305,3e-05,4.2754]
[1777632208591,33.18,77240.27,0.0,0.97307,3e-05,4.27215]
[1777632213626,33.18,77241.84,0.0,0.97314,3e-05,4.26295]
[1777632218660,33.18,77240.67,0.0,0.97311,3e-05,4.26596]
[1777632226717,33.17,77239.76,0.0,0.9731,3e-05,4.26728]
[1777632230745,33.17,77237.2,0.0,0.97304,3e-05,4.27541]
[1777632235781,33.17,77237.16,0.0,0.97305,3e-05,4.27426]
[1777632240816,33.17,77235.57,0.0,0.97302,3e-05,4.27863]
[1777632245851,33.16,77235.5,0.0,0.97303,3e-05,4.27757]
[1777632256928,33.16,77237.16,0.0,0.97309,3e-05,4.26881]
[1777632261962,33.16,77238.55,0.0,0.97314,3e-05,4.26266]
[1777632266998,33.15,77239.09,0.0,0.97316,3e-05,4.25957]
[1777632272033,33.15,77239.88,0.0,0.97321,3e-05,4.25325]
[1777632277068,33.15,77239.62,0.0,0.97321,3e-05,4.25308]
[1777632281096,33.15,77233.43,0.0,0.97305,3e-05,4.27422]
[1777632282103,33.15,77229.73,0.0,0.97295,3e-05,4.2872]
[1777632284116,33.14,77229.34,0.0,0.97294,3e-05,4.28807]
[1777632289151,33.14,77229.68,0.0,0.97296,3e-05,4.2855]
[1777632294187,33.14,77230.16,0.0,0.97298,3e-05,4.28246]
[1777632299222,33.14,77231.28,0.0,0.97302,3e-05,4.2772]
[1777632304257,33.13,77232.71,0.0,0.97307,3e-05,4.27066]
[1777632309292,33.13,77232.59,0.0,0.97308,3e-05,4.26993]
[1777632314327,33.13,77232.39,0.0,0.97308,3e-05,4.2695]
[1777632319362,33.13,77232.51,0.0,0.97309,3e-05,4.26794]
[1777632326411,33.12,77231.36,0.0,0.97307,3e-05,4.27049]
[1777632331447,33.12,77232.14,0.0,0.97312,3e-05,4.26422]
[1777632334469,33.12,77235.6,0.0,0.97322,3e-05,4.25128]
[1777632339504,33.12,77236.28,0.0,0.97324,3e-05,4.24793]
[1777632344539,33.12,77235.76,0.0,0.97323,3e-05,4.24884]
[1777632349577,33.11,77234.6,0.0,0.97321,3e-05,4.25201]
[1777632355619,33.12,77234.35,0.0,0.97319,3e-05,4.25428]
[1777632360654,33.12,77234.29,0.0,0.97318,3e-05,4.25605]
[1777632364684,33.12,77238.79,0.0,0.97331,3e-05,4.23925]
[1777632367705,33.12,77243.32,0.0,0.97343,3e-05,4.22268]
[1777632369719,33.12,77245.57,0.0,0.9735,3e-05,4.21443]
[1777632371733,33.12,77247.69,0.0,0.97356,3e-05,4.20668]
[1777632377774,33.11,77247.76,0.0,0.97356,3e-05,4.20566]
[1777632382810,33.11,77247.11,0.0,0.97355,3e-05,4.20725]
[1777632387845,33.11,77238.9,0.0,0.97334,3e-05,4.23553]
[1777632390866,33.11,77237.2,0.0,0.97329,3e-05,4.24095]
[1777632393887,33.11,77234.94,0.0,0.97325,3e-05,4.24597]
[1777632398922,33.11,77235.07,0.0,0.97326,3e-05,4.24445]
[1777632403957,33.1,77236.71,0.0,0.97332,3e-05,4.23763]
[1777632408992,33.1,77236.28,0.0,0.97331,3e-05,4.23819]
[1777632414034,33.1,77236.57,0.0,0.97333,3e-05,4.23622]
[1777632419069,33.1,77237.12,0.0,0.97335,3e-05,4.23334]
[1777632424103,33.1,77236.87,0.0,0.97335,3e-05,4.23333]
[1777632429138,33.09,77236.52,0.0,0.97335,3e-05,4.23369]
[1777632434174,33.09,77237.51,0.0,0.97338,3e-05,4.2293]
[1777632439209,33.09,77236.86,0.0,0.97337,3e-05,4.23074]
[1777632444244,33.09,77235.55,0.0,0.97334,3e-05,4.23452]
[1777632449279,33.09,77235.78,0.0,0.97335,3e-05,4.23282]
[1777632454864,33.08,77235.59,0.0,0.97337,3e-05,4.23042]
[1777632460356,33.08,77236.4,0.0,0.9734,3e-05,4.22639]
[1777632463377,33.08,77238.75,0.0,0.97346,3e-05,4.21759]
[1777632468412,33.08,77237.59,0.0,0.97344,3e-05,4.22081]
[1777632474454,33.08,77237.62,0.0,0.97345,3e-05,4.21984]
[1777632479488,33.08,77237.72,0.0,0.97345,3e-05,4.2188]
[1777632484524,33.07,77236.42,0.0,0.97342,3e-05,4.22271]
[1777632489559,33.07,77237.32,0.0,0.97345,3e-05,4.21881]
[1777632496608,33.07,77237.04,0.0,0.97345,3e-05,4.21883]
[1777632501643,33.07,77237.38,0.0,0.97347,3e-05,4.21693]
[1777632506678,33.07,77237.18,0.0,0.97347,3e-05,4.21699]
[1777632511713,33.07,77238.94,0.0,0.97353,3e-05,4.20778]
[1777632515741,33.07,77255.09,0.0,0.97397,3e-05,4.15057]
[1777632516749,33.07,77258.76,0.0,0.97407,3e-05,4.13774]
[1777632521787,33.07,77259.68,0.0,0.97409,3e-05,4.13455]
[1777632526822,33.07,77260.25,0.0,0.97411,3e-05,4.13254]
[1777632531856,33.07,77260.4,0.0,0.97411,3e-05,4.13196]
[1777632534330,33.07,77260.1,0.0,0.9741,3e-05,4.13297]
[1777632535885,33.07,77260.23,0.0,0.97411,3e-05,4.13248]
[1777632537899,33.07,77255.18,0.0,0.97397,3e-05,4.15007]
[1777632538906,33.07,77251.38,0.0,0.97387,3e-05,4.16332]
[1777632543941,33.06,77251.46,0.0,0.97388,3e-05,4.16266]
[1777632548976,33.06,77252.1,0.0,0.9739,3e-05,4.16005]
[1777632554010,33.06,77251.0,0.0,0.97387,3e-05,4.16354]
[1777632559049,33.06,77251.62,0.0,0.97389,3e-05,4.16101]
[1777632564083,33.06,77251.32,0.0,0.97388,3e-05,4.16171]
[1777632569119,33.06,77250.73,0.0,0.97387,3e-05,4.16343]
[1777632574157,33.06,77249.77,0.0,0.97386,3e-05,4.16407]
[1777632579192,33.06,77249.56,0.0,0.97386,3e-05,4.16445]
[1777632584227,33.06,77251.51,0.0,0.97391,3e-05,4.1573]
[1777632589262,33.06,77254.43,0.0,0.97399,3e-05,4.14679]
[1777632593290,33.06,77256.6,0.0,0.97405,3e-05,4.13908]
[1777632598325,33.06,77257.5,0.0,0.97408,3e-05,4.13578]
[1777632603360,33.06,77256.09,0.0,0.97404,3e-05,4.14054]
[1777632608395,33.06,77256.68,0.0,0.97406,3e-05,4.13829]
[1777632614437,33.06,77256.17,0.0,0.97405,3e-05,4.13982]
[1777632619472,33.06,77257.52,0.0,0.97408,3e-05,4.1349]
[1777632624507,33.06,77257.57,0.0,0.97409,3e-05,4.13453]
[1777632629542,33.05,77256.71,0.0,0.97407,3e-05,4.13734]
[1777632631556,33.05,77251.57,0.0,0.97394,3e-05,4.15286]
[1777632632563,33.05,77248.67,0.0,0.97387,3e-05,4.16298]
[1777632637598,33.05,77248.72,0.0,0.97387,3e-05,4.16232]
[1777632642633,33.05,77249.61,0.0,0.9739,3e-05,4.1588]
[1777632646826,33.05,77249.61,0.0,0.9739,3e-05,4.1588]
[1777632648331,33.05,77249.2,0.0,0.97389,3e-05,4.15987]
[1777632648676,33.05,77249.27,0.0,0.97389,3e-05,4.15955]
[1777632654718,33.05,77247.82,0.0,0.97386,3e-05,4.16423]
[1777632659753,33.05,77249.23,0.0,0.9739,3e-05,4.15894]
[1777632664788,33.05,77249.04,0.0,0.97389,3e-05,4.15929]
[1777632667809,33.05,77251.34,0.0,0.97396,3e-05,4.15106]
[1777632672844,33.05,77250.7,0.0,0.97394,3e-05,4.15306]
[1777632677950,33.05,77249.68,0.0,0.97392,3e-05,4.15636]
[1777632679965,33.05,77245.66,0.0,0.97381,3e-05,4.17036]
[1777632684998,33.05,77245.51,0.0,0.97381,3e-05,4.17048]
[1777632690034,33.05,77245.54,0.0,0.97381,3e-05,4.17001]
[1777632695069,33.05,77245.29,0.0,0.97382,3e-05,4.16818]
[1777632700104,33.04,77245.11,0.0,0.97382,3e-05,4.16849]
[1777632705139,33.04,77244.92,0.0,0.97382,3e-05,4.16885]
[1777632710174,33.04,77245.71,0.0,0.97384,3e-05,4.16578]
[1777632716216,33.04,77245.19,0.0,0.97383,3e-05,4.16728]
[1777632720244,33.04,77241.92,0.0,0.97374,3e-05,4.17855]
[1777632721251,33.04,77239.46,0.0,0.97368,3e-05,4.18714]
[1777632726286,33.04,77240.25,0.0,0.9737,3e-05,4.18386]
[1777632731321,33.04,77242.86,0.0,0.97378,3e-05,4.17421]
[1777632736356,33.04,77242.8,0.0,0.97378,3e-05,4.174]
[1777632741391,33.04,77242.52,0.0,0.97377,3e-05,4.17454]
[1777632746426,33.04,77242.32,0.0,0.97377,3e-05,4.17479]
[1777632752468,33.04,77242.34,0.0,0.97379,3e-05,4.1718]
[1777632757502,33.04,77244.63,0.0,0.97386,3e-05,4.1633]
[1777632763545,33.03,77245.7,0.0,0.97389,3e-05,4.15907]
[1777632769587,33.03,77245.4,0.0,0.97388,3e-05,4.15965]
[1777632774623,33.03,77245.45,0.0,0.97389,3e-05,4.15906]
[1777632781672,33.03,77245.59,0.0,0.9739,3e-05,4.158]
[1777632789728,33.03,77245.84,0.0,0.97391,3e-05,4.15648]
[1777632790735,33.03,77249.0,0.0,0.97399,3e-05,4.14525]
[1777632793755,33.03,77252.42,0.0,0.97408,3e-05,4.13311]
[1777632798791,33.03,77252.12,0.0,0.97408,3e-05,4.13396]
[1777632805840,33.03,77252.03,0.0,0.97408,3e-05,4.13399]
[1777632810336,33.03,77252.13,0.0,0.97408,3e-05,4.13353]
[1777632810437,33.03,77252.07,0.0,0.97408,3e-05,4.1337]
[1777632815910,33.03,77252.18,0.0,0.9741,3e-05,4.13076]
[1777632819938,33.03,77257.02,0.0,0.97423,3e-05,4.11375]
[1777632823966,33.03,77254.89,0.0,0.97417,3e-05,4.12113]
[1777632830008,33.03,77253.24,0.0,0.97413,3e-05,4.12677]
[1777632837057,33.03,77253.48,0.0,0.97414,3e-05,4.12581]
[1777632843099,33.03,77254.34,0.0,0.97416,3e-05,4.12275]
[1777632849141,33.03,77254.44,0.0,0.97416,3e-05,4.12237]
[1777632854176,33.03,77255.57,0.0,0.97419,3e-05,4.11842]
[1777632859212,33.03,77255.52,0.0,0.97419,3e-05,4.11862]
[1777632864247,33.03,77255.33,0.0,0.97419,3e-05,4.1193]
[1777632869282,33.03,77255.14,0.0,0.97418,3e-05,4.11998]
[1777632874317,33.03,77254.81,0.0,0.97419,3e-05,4.11881]
[1777632879352,33.03,77254.66,0.0,0.97418,3e-05,4.11937]
[1777632884387,33.03,77254.74,0.0,0.97418,3e-05,4.11912]
[1777632889421,33.03,77255.02,0.0,0.97419,3e-05,4.11819]
[1777632894457,33.03,77255.2,0.0,0.97419,3e-05,4.11762]
[1777632899493,33.03,77255.19,0.0,0.97419,3e-05,4.11772]
[1777632904528,33.03,77249.89,0.0,0.97405,3e-05,4.13626]
[1777632905535,33.03,77246.76,0.0,0.97397,3e-05,4.14719]
[1777632910570,33.03,77246.41,0.0,0.97396,3e-05,4.14823]
[1777632915605,33.03,77245.63,0.0,0.97394,3e-05,4.15077]
[1777632921100,33.03,77245.54,0.0,0.97394,3e-05,4.15097]
[1777632922333,33.03,77245.53,0.0,0.97394,3e-05,4.15095]
[1777632922372,33.03,77248.18,0.0,0.97401,3e-05,4.14166]
[1777632927689,33.03,77248.58,0.0,0.97402,3e-05,4.14024]
[1777632932724,33.03,77247.02,0.0,0.974,3e-05,4.14328]
[1777632938766,33.03,77247.8,0.0,0.97402,3e-05,4.14043]
[1777632943801,33.02,77247.3,0.0,0.974,3e-05,4.14207]
[1777632948836,33.02,77247.54,0.0,0.97401,3e-05,4.14111]
[1777632954880,33.02,77248.12,0.0,0.97403,3e-05,4.13894]
[1777632959914,33.02,77248.23,0.0,0.97403,3e-05,4.13843]
[1777632964950,33.02,77248.08,0.0,0.97403,3e-05,4.13884]
[1777632968978,33.02,77252.87,0.0,0.97416,3e-05,4.12202]
[1777632975020,33.02,77252.44,0.0,0.97415,3e-05,4.12352]
[1777632980055,33.02,77252.26,0.0,0.97414,3e-05,4.12413]
[1777632985090,33.02,77252.33,0.0,0.97414,3e-05,4.12384]
[1777632989118,33.02,77250.18,0.0,0.97409,3e-05,4.1313]
[1777632994153,33.02,77250.54,0.0,0.97411,3e-05,4.12761]
[1777632999188,33.02,77251.14,0.0,0.97413,3e-05,4.12544]
[1777633004223,33.02,77251.34,0.0,0.97413,3e-05,4.12466]
[1777633009259,33.02,77250.72,0.0,0.97412,3e-05,4.12674]
[1777633012280,33.02,77252.99,0.0,0.97418,3e-05,4.11877]
[1777633017314,33.02,77252.85,0.0,0.97417,3e-05,4.11922]
[1777633022350,33.02,77252.83,0.0,0.97417,3e-05,4.11925]
[1777633027385,33.02,77252.74,0.0,0.97417,3e-05,4.1195]
[1777633032420,33.02,77253.11,0.0,0.97418,3e-05,4.11814]
[1777633034325,33.02,77252.68,0.0,0.97417,3e-05,4.11963]
[1777633034434,33.02,77252.95,0.0,0.97418,3e-05,4.11867]
[1777633039470,33.02,77252.96,0.0,0.97418,3e-05,4.11858]
[1777633044505,33.02,77252.95,0.0,0.97418,3e-05,4.11855]
[1777633049541,33.02,77252.93,0.0,0.97418,3e-05,4.11855]
[1777633054576,33.02,77251.93,0.0,0.97417,3e-05,4.11961]
[1777633059611,33.02,77252.05,0.0,0.97417,3e-05,4.11912]
[1777633064646,33.02,77252.87,0.0,0.97419,3e-05,4.1162]
[1777633069681,33.02,77253.16,0.0,0.9742,3e-05,4.11513]
[1777633077737,33.02,77253.07,0.0,0.9742,3e-05,4.11534]
[1777633082772,33.02,77252.86,0.0,0.97419,3e-05,4.11601]
[1777633087807,33.02,77252.8,0.0,0.97419,3e-05,4.11615]
[1777633090369,33.02,77252.49,0.0,0.97419,3e-05,4.11721]
[1777633094329,33.02,77251.85,0.0,0.97417,3e-05,4.11939]
[1777633094406,33.02,77251.84,0.0,0.97417,3e-05,4.11939]
[1777633099890,33.02,77250.94,0.0,0.97415,3e-05,4.12242]
[1777633104926,33.02,77250.97,0.0,0.97415,3e-05,4.1222]
[1777633109961,33.02,77250.63,0.0,0.97414,3e-05,4.12325]
[1777633114996,33.02,77251.22,0.0,0.97417,3e-05,4.11872]
[1777633120031,33.02,77251.59,0.0,0.97418,3e-05,4.11731]
[1777633125066,33.02,77251.91,0.0,0.97419,3e-05,4.11609]
[1777633130101,33.02,77251.79,0.0,0.97419,3e-05,4.1164]
[1777633135136,33.02,77252.09,0.0,0.9742,3e-05,4.11522]
[1777633140171,33.02,77252.08,0.0,0.9742,3e-05,4.11514]
[1777633145207,33.02,77251.76,0.0,0.97419,3e-05,4.11614]
[1777633150241,33.02,77252.29,0.0,0.9742,3e-05,4.11418]
[1777633156283,33.02,77251.89,0.0,0.97419,3e-05,4.11542]
[1777633161318,33.02,77252.67,0.0,0.97422,3e-05,4.11257]
[1777633165549,33.02,77252.58,0.0,0.97421,3e-05,4.11281]
[1777633165583,33.02,77254.51,0.0,0.97427,3e-05,4.10606]
[1777633166324,33.02,77254.51,0.0,0.97427,3e-05,4.10606]
[1777633166376,33.02,77254.51,0.0,0.97427,3e-05,4.10606]
[1777633166448,33.02,77281.13,0.0,0.97496,3e-05,4.01422]
[1777633167365,33.02,77288.18,0.0,0.97514,3e-05,3.9903]
[1777633169354,33.02,77288.66,0.0,0.97515,3e-05,3.98885]
[1777633174414,33.02,77288.37,0.0,0.97515,3e-05,3.9886]
[1777633175343,33.02,77288.37,0.0,0.97515,3e-05,3.9886]
[1777633175420,33.02,77288.36,0.0,0.97515,3e-05,3.98881]
[1777633181570,33.02,77288.55,0.0,0.97515,3e-05,3.98866]
[1777633181622,33.02,77288.55,0.0,0.97515,3e-05,3.98866]
[1777633181830,33.02,77288.55,0.0,0.97515,3e-05,3.98866]
[1777633185327,33.02,77289.66,0.0,0.97517,3e-05,3.98583]
[1777633185492,33.02,77289.72,0.0,0.97517,3e-05,3.98578]
[1777633190527,33.03,77289.74,0.0,0.97517,3e-05,3.98646]
[1777633195562,33.03,77293.27,0.0,0.97525,3e-05,3.97518]
[1777633196569,33.03,77289.64,0.0,0.97516,3e-05,3.98768]
[1777633197575,33.03,77286.99,0.0,0.97509,3e-05,3.99684]
[1777633199590,33.03,77283.28,0.0,0.97499,3e-05,4.00973]
[1777633199984,33.03,77283.28,0.0,0.97499,3e-05,4.00973]
[1777633200076,33.03,77283.28,0.0,0.97499,3e-05,4.00973]
[1777633201613,33.03,77288.31,0.0,0.97512,3e-05,3.99275]
[1777633202620,33.03,77292.39,0.0,0.97522,3e-05,3.979]
[1777633207655,33.03,77292.12,0.0,0.97521,3e-05,3.9807]
[1777633209082,33.03,77292.41,0.0,0.97522,3e-05,3.97987]
[1777633209134,33.03,77292.41,0.0,0.97522,3e-05,3.97987]
[1777633209324,33.03,77292.41,0.0,0.97522,3e-05,3.97987]
[1777633214704,33.03,77293.19,0.0,0.97523,3e-05,3.9782]
[1777633219739,33.03,77294.68,0.0,0.97526,3e-05,3.974]
[1777633221749,33.03,77294.68,0.0,0.97526,3e-05,3.974]
[1777633221793,33.03,77294.68,0.0,0.97526,3e-05,3.974]
[1777633221835,33.03,77294.68,0.0,0.97526,3e-05,3.974]
[1777633228802,33.04,77295.9,0.0,0.97528,3e-05,3.97147]
[1777633229809,33.04,77298.47,0.0,0.97535,3e-05,3.96295]
[1777633229930,33.04,77298.47,0.0,0.97535,3e-05,3.96295]
[1777633230079,33.04,77298.47,0.0,0.97535,3e-05,3.96295]
[1777633234003,33.04,77300.54,0.0,0.97541,3e-05,3.95454]
[1777633234055,33.04,77300.54,0.0,0.97541,3e-05,3.95454]
[1777633234080,33.04,77300.54,0.0,0.97541,3e-05,3.95454]
[1777633236886,33.04,77303.89,0.0,0.97549,3e-05,3.94393]
[1777633237893,33.04,77305.92,0.0,0.97553,3e-05,3.93734]
[1777633239906,33.04,77307.87,0.0,0.97558,3e-05,3.93131]
[1777633240914,33.04,77309.85,0.0,0.97563,3e-05,3.92493]
[1777633243725,33.05,77309.92,0.0,0.97563,3e-05,3.92498]
[1777633243777,33.05,77309.92,0.0,0.97563,3e-05,3.92498]
[1777633243828,33.05,77309.92,0.0,0.97563,3e-05,3.92498]
[1777633249977,33.05,77311.05,0.0,0.97564,3e-05,3.92357]
[1777633255012,33.05,77310.27,0.0,0.97561,3e-05,3.92771]
[1777633255961,33.05,77310.27,0.0,0.97561,3e-05,3.92771]
[1777633256010,33.05,77310.27,0.0,0.97561,3e-05,3.92771]
[1777633256076,33.05,77310.27,0.0,0.97561,3e-05,3.92771]
[1777633257025,33.05,77307.09,0.0,0.97552,3e-05,3.93901]
[1777633258033,33.06,77302.66,0.0,0.97541,3e-05,3.95424]
[1777633261506,33.06,77301.74,0.0,0.97538,3e-05,3.95786]
[1777633261555,33.06,77301.74,0.0,0.97538,3e-05,3.95786]
[1777633261575,33.06,77301.74,0.0,0.97538,3e-05,3.95786]
[1777633267096,33.06,77302.68,0.0,0.97539,3e-05,3.95646]
[1777633269828,33.06,77303.41,0.0,0.97541,3e-05,3.95425]
[1777633269874,33.06,77303.41,0.0,0.97541,3e-05,3.95425]
[1777633270078,33.06,77303.15,0.0,0.9754,3e-05,3.95565]
[1777633274145,33.06,77305.77,0.0,0.97546,3e-05,3.94785]
[1777633276227,33.07,77304.96,0.0,0.97543,3e-05,3.95085]
[1777633276279,33.07,77304.96,0.0,0.97543,3e-05,3.95085]
[1777633276327,33.07,77304.96,0.0,0.97543,3e-05,3.95085]
[1777633282201,33.07,77303.25,0.0,0.97538,3e-05,3.95848]
[1777633287236,33.07,77302.28,0.0,0.97534,3e-05,3.96303]
[1777633288243,33.07,77299.15,0.0,0.97526,3e-05,3.97388]
[1777633289250,33.07,77296.31,0.0,0.97519,3e-05,3.98376]
[1777633290636,33.07,77296.31,0.0,0.97519,3e-05,3.98376]
[1777633290763,33.07,77296.31,0.0,0.97519,3e-05,3.98376]
[1777633290830,33.07,77296.31,0.0,0.97519,3e-05,3.98376]
[1777633291264,33.07,77294.12,0.0,0.97514,3e-05,3.98934]
[1777633292271,33.08,77290.45,0.0,0.97504,3e-05,4.00225]
[1777633293278,33.08,77288.02,0.0,0.97498,3e-05,4.01072]
[1777633297306,33.08,77290.04,0.0,0.97503,3e-05,4.00449]
[1777633299320,33.08,77294.01,0.0,0.97513,3e-05,3.99135]
[1777633300325,33.08,77294.01,0.0,0.97513,3e-05,3.99135]
[1777633300377,33.08,77294.01,0.0,0.97513,3e-05,3.99135]
[1777633300579,33.08,77294.01,0.0,0.97513,3e-05,3.99135]
[1777633301334,33.08,77298.04,0.0,0.97523,3e-05,3.97808]
[1777633306369,33.08,77298.71,0.0,0.97523,3e-05,3.97697]
[1777633307553,33.08,77298.71,0.0,0.97523,3e-05,3.97697]
[1777633307586,33.08,77298.71,0.0,0.97523,3e-05,3.97697]
[1777633307597,33.08,77298.71,0.0,0.97523,3e-05,3.97697]
[1777633309708,33.08,77299.52,0.0,0.97525,3e-05,3.97469]
[1777633309832,33.08,77299.52,0.0,0.97525,3e-05,3.97469]
[1777633315432,33.09,77299.42,0.0,0.97524,3e-05,3.97669]
[1777633320467,33.09,77298.23,0.0,0.9752,3e-05,3.9819]
[1777633322958,33.09,77298.85,0.0,0.97521,3e-05,3.98003]
[1777633322481,33.09,77300.88,0.0,0.97526,3e-05,3.97338]
[1777633323011,33.09,77300.88,0.0,0.97526,3e-05,3.97338]
[1777633323076,33.09,77300.88,0.0,0.97526,3e-05,3.97338]
[1777633326168,33.09,77301.77,0.0,0.97528,3e-05,3.97111]
[1777633326325,33.09,77301.77,0.0,0.97528,3e-05,3.97111]
[1777633330247,33.09,77300.93,0.0,0.97525,3e-05,3.97499]
[1777633330294,33.09,77300.93,0.0,0.97525,3e-05,3.97499]
[1777633330327,33.09,77300.93,0.0,0.97525,3e-05,3.97499]
[1777633331361,33.09,77301.45,0.0,0.97526,3e-05,3.97347]
[1777633331582,33.09,77301.45,0.0,0.97526,3e-05,3.97347]
[1777633332551,33.09,77303.81,0.0,0.97532,3e-05,3.96596]
[1777633337587,33.1,77304.59,0.0,0.97533,3e-05,3.9646]
[1777633338097,33.1,77304.59,0.0,0.97533,3e-05,3.9646]
[1777633338149,33.1,77304.59,0.0,0.97533,3e-05,3.9646]
[1777633338326,33.1,77304.59,0.0,0.97533,3e-05,3.9646]
[1777633343628,33.1,77305.06,0.0,0.97533,3e-05,3.96453]
[1777633346378,33.1,77305.94,0.0,0.97535,3e-05,3.96206]
[1777633346430,33.1,77305.94,0.0,0.97535,3e-05,3.96206]
[1777633346581,33.1,77305.94,0.0,0.97535,3e-05,3.96206]
[1777633351684,33.11,77307.11,0.0,0.97538,3e-05,3.95732]
[1777633355678,33.11,77308.77,0.0,0.97542,3e-05,3.95249]
[1777633355727,33.11,77308.77,0.0,0.97542,3e-05,3.95249]
[1777633355834,33.11,77308.77,0.0,0.97542,3e-05,3.95249]
[1777633359740,33.11,77304.37,0.0,0.9753,3e-05,3.96864]
[1777633360482,33.11,77304.37,0.0,0.9753,3e-05,3.96864]
[1777633360535,33.11,77304.37,0.0,0.9753,3e-05,3.96864]
[1777633360578,33.11,77304.37,0.0,0.9753,3e-05,3.96864]
[1777633362761,33.11,77298.73,0.0,0.97515,3e-05,3.98843]
[1777633365884,33.11,77296.96,0.0,0.9751,3e-05,3.99484]
[1777633365936,33.11,77296.96,0.0,0.9751,3e-05,3.99484]
[1777633366080,33.11,77295.68,0.0,0.97506,3e-05,3.99938]
[1777633370527,33.11,77292.97,0.0,0.97499,3e-05,4.00929]
[1777633370579,33.11,77292.97,0.0,0.97499,3e-05,4.00929]
[1777633370827,33.11,77292.97,0.0,0.97499,3e-05,4.00929]
[1777633376858,33.12,77292.33,0.0,0.97496,3e-05,4.01262]
[1777633379880,33.12,77289.29,0.0,0.97488,3e-05,4.02348]
[1777633381158,33.12,77289.08,0.0,0.97488,3e-05,4.02434]
[1777633381202,33.12,77289.08,0.0,0.97488,3e-05,4.02434]
[1777633381328,33.12,77289.08,0.0,0.97488,3e-05,4.02434]
[1777633386929,33.12,77287.75,0.0,0.97483,3e-05,4.02975]
[1777633391722,33.12,77286.63,0.0,0.9748,3e-05,4.03414]
[1777633391777,33.12,77286.63,0.0,0.9748,3e-05,4.03414]
[1777633391827,33.12,77286.63,0.0,0.9748,3e-05,4.03414]
[1777633393981,33.12,77282.15,0.0,0.97468,3e-05,4.04989]
[1777633396239,33.12,77282.36,0.0,0.97469,3e-05,4.04939]
[1777633396291,33.12,77282.36,0.0,0.97469,3e-05,4.04939]
[1777633396326,33.12,77282.36,0.0,0.97469,3e-05,4.04939]
[1777633404051,33.12,77282.18,0.0,0.97467,3e-05,4.05089]
[1777633404855,33.12,77282.18,0.0,0.97467,3e-05,4.05089]
[1777633404897,33.12,77282.18,0.0,0.97467,3e-05,4.05089]
[1777633405076,33.12,77282.18,0.0,0.97467,3e-05,4.051]
[1777633408078,33.13,77278.37,0.0,0.97457,3e-05,4.0644]
[1777633412536,33.13,77278.46,0.0,0.97459,3e-05,4.06201]
[1777633412541,33.13,77278.46,0.0,0.97459,3e-05,4.06201]
[1777633412575,33.13,77278.46,0.0,0.97459,3e-05,4.06201]
[1777633418149,33.13,77278.87,0.0,0.97459,3e-05,4.06122]
[1777633419420,33.13,77278.87,0.0,0.97459,3e-05,4.06122]
[1777633419472,33.13,77278.87,0.0,0.97459,3e-05,4.06122]
[1777633419577,33.13,77278.87,0.0,0.97459,3e-05,4.06122]
[1777633425198,33.13,77275.93,0.0,0.97451,3e-05,4.07199]
[1777633426181,33.13,77275.93,0.0,0.97451,3e-05,4.07199]
[1777633426233,33.13,77275.93,0.0,0.97451,3e-05,4.07199]
[1777633426325,33.13,77275.93,0.0,0.97451,3e-05,4.07199]
[1777633426386,33.13,77273.78,0.0,0.97445,3e-05,4.07948]
[1777633432247,33.13,77273.83,0.0,0.97445,3e-05,4.07974]
[1777633433714,33.13,77273.83,0.0,0.97445,3e-05,4.07974]
[1777633433766,33.13,77273.83,0.0,0.97445,3e-05,4.07974]
[1777633433830,33.13,77273.83,0.0,0.97445,3e-05,4.07974]
[1777633434261,33.13,77276.56,0.0,0.97452,3e-05,4.07046]
[1777633439296,33.13,77277.48,0.0,0.97454,3e-05,4.06772]
[1777633442869,33.13,77277.22,0.0,0.97454,3e-05,4.0688]
[1777633442879,33.13,77277.22,0.0,0.97454,3e-05,4.0688]
[1777633443077,33.13,77277.22,0.0,0.97454,3e-05,4.0688]
[1777633448359,33.13,77276.87,0.0,0.97452,3e-05,4.07067]
[1777633453280,33.13,77277.0,0.0,0.97452,3e-05,4.0706]
[1777633453334,33.13,77277.0,0.0,0.97452,3e-05,4.0706]
[1777633459436,33.14,77276.53,0.0,0.9745,3e-05,4.07296]
[1777633464471,33.14,77276.57,0.0,0.9745,3e-05,4.07329]
[1777633469225,33.14,77276.41,0.0,0.97449,3e-05,4.07421]
[1777633469277,33.14,77276.41,0.0,0.97449,3e-05,4.07421]
[1777633471325,33.14,77276.46,0.0,0.97449,3e-05,4.07413]
[1777633475762,33.14,77275.94,0.0,0.97449,3e-05,4.07396]
[1777633475803,33.14,77275.94,0.0,0.97449,3e-05,4.07396]
[1777633481590,33.14,77273.93,0.0,0.97443,3e-05,4.0816]
[1777633486625,33.14,77273.96,0.0,0.97443,3e-05,4.08189]
[1777633491660,33.14,77274.29,0.0,0.97444,3e-05,4.08115]
[1777633495688,33.14,77276.59,0.0,0.9745,3e-05,4.07355]
[1777633499717,33.14,77279.2,0.0,0.97456,3e-05,4.06494]
[1777633501733,33.14,77281.16,0.0,0.97461,3e-05,4.05842]
[1777633505761,33.14,77278.21,0.0,0.97453,3e-05,4.06901]
[1777633508786,33.14,77276.1,0.0,0.97447,3e-05,4.07656]
[1777633513820,33.15,77276.61,0.0,0.97448,3e-05,4.07523]
[1777633517849,33.15,77274.04,0.0,0.97441,3e-05,4.08443]
[1777633522884,33.15,77273.72,0.0,0.9744,3e-05,4.08588]
[1777633525905,33.15,77276.73,0.0,0.97448,3e-05,4.07571]
[1777633530940,33.15,77277.45,0.0,0.9745,3e-05,4.07367]
[1777633535975,33.15,77276.38,0.0,0.97448,3e-05,4.07546]
[1777633541010,33.15,77275.77,0.0,0.97446,3e-05,4.07798]
[1777633546045,33.15,77274.98,0.0,0.97443,3e-05,4.08111]
[1777633551079,33.15,77276.61,0.0,0.97447,3e-05,4.07589]
[1777633556115,33.15,77276.75,0.0,0.97447,3e-05,4.07586]
[1777633561150,33.15,77275.69,0.0,0.97444,3e-05,4.07996]
[1777633566185,33.16,77276.53,0.0,0.97446,3e-05,4.0775]
[1777633572226,33.16,77276.51,0.0,0.97446,3e-05,4.07807]
[1777633577264,33.16,77276.62,0.0,0.97446,3e-05,4.07811]
[1777633582301,33.16,77276.53,0.0,0.97445,3e-05,4.07884]
[1777633587336,33.16,77276.23,0.0,0.97444,3e-05,4.08028]
[1777633591364,33.16,77272.69,0.0,0.97436,3e-05,4.09045]
[1777633592371,33.16,77268.65,0.0,0.97425,3e-05,4.10449]
[1777633597406,33.16,77268.31,0.0,0.97424,3e-05,4.10583]
[1777633598412,33.16,77265.33,0.0,0.97416,3e-05,4.1162]
[1777633599420,33.16,77262.47,0.0,0.97409,3e-05,4.12617]
[1777633604456,33.16,77261.62,0.0,0.97407,3e-05,4.12912]
[1777633610499,33.16,77261.06,0.0,0.97405,3e-05,4.13104]
[1777633615534,33.16,77260.82,0.0,0.97405,3e-05,4.13185]
[1777633620569,33.16,77262.28,0.0,0.97408,3e-05,4.12674]
[1777633621576,33.16,77259.42,0.0,0.97401,3e-05,4.1367]
[1777633626610,33.16,77259.37,0.0,0.97401,3e-05,4.1368]
[1777633631646,33.16,77259.59,0.0,0.97401,3e-05,4.13598]
[1777633636681,33.16,77257.71,0.0,0.97396,3e-05,4.14248]
[1777633640708,33.16,77255.7,0.0,0.97391,3e-05,4.14941]
[1777633647757,33.16,77253.92,0.0,0.97387,3e-05,4.15532]
[1777633653800,33.16,77252.71,0.0,0.97385,3e-05,4.15685]
[1777633658836,33.16,77249.31,0.0,0.97376,3e-05,4.16846]
[1777633662199,33.16,77249.24,0.0,0.97376,3e-05,4.16863]
[1777633663334,33.16,77249.29,0.0,0.97376,3e-05,4.16822]
[1777633664877,33.16,77247.79,0.0,0.97372,3e-05,4.17332]
[1777633669913,33.16,77247.12,0.0,0.97371,3e-05,4.17524]
[1777633675036,33.15,77247.15,0.0,0.97371,3e-05,4.17479]
[1777633675080,33.15,77250.47,0.0,0.9738,3e-05,4.16306]
[1777633680992,33.15,77251.24,0.0,0.97383,3e-05,4.15999]
[1777633684014,33.15,77248.27,0.0,0.97375,3e-05,4.1702]
[1777633689048,33.15,77248.39,0.0,0.97375,3e-05,4.1694]
[1777633693076,33.15,77251.79,0.0,0.97385,3e-05,4.1572]
[1777633698111,33.15,77250.0,0.0,0.9738,3e-05,4.16316]
[1777633703146,33.15,77249.85,0.0,0.9738,3e-05,4.16333]
[1777633708181,33.15,77249.65,0.0,0.9738,3e-05,4.16369]
[1777633714779,33.15,77249.35,0.0,0.97381,3e-05,4.1621]
[1777633720265,33.15,77248.7,0.0,0.97379,3e-05,4.16382]
[1777633726764,33.15,77248.42,0.0,0.97379,3e-05,4.16453]
[1777633727332,33.15,77248.42,0.0,0.97379,3e-05,4.16453]
[1777633732348,33.15,77247.76,0.0,0.97377,3e-05,4.16624]
[1777633737384,33.15,77247.77,0.0,0.97378,3e-05,4.16575]
[1777633742419,33.14,77250.2,0.0,0.97385,3e-05,4.15676]
[1777633747530,33.14,77249.57,0.0,0.97383,3e-05,4.15858]
[1777633753496,33.14,77249.99,0.0,0.97385,3e-05,4.15639]
[1777633758531,33.14,77249.55,0.0,0.97384,3e-05,4.15739]
[1777633763566,33.14,77249.68,0.0,0.97385,3e-05,4.15636]
[1777633768601,33.14,77250.67,0.0,0.97388,3e-05,4.15231]
[1777633773636,33.14,77251.99,0.0,0.97393,3e-05,4.14478]
[1777633778671,33.14,77251.65,0.0,0.97393,3e-05,4.14544]
[1777633781439,33.14,77252.19,0.0,0.97394,3e-05,4.14344]
[1777633783327,33.14,77251.96,0.0,0.97394,3e-05,4.14403]
[1777633784712,33.13,77254.33,0.0,0.974,3e-05,4.13542]
[1777633789748,33.13,77251.88,0.0,0.97394,3e-05,4.14346]
[1777633794808,33.13,77251.9,0.0,0.97395,3e-05,4.14271]
[1777633799843,33.13,77251.02,0.0,0.97393,3e-05,4.14518]
[1777633804879,33.13,77251.13,0.0,0.97394,3e-05,4.14418]
[1777633808142,33.13,77249.2,0.0,0.97389,3e-05,4.15056]
[1777633811927,33.13,77253.62,0.0,0.97401,3e-05,4.13458]
[1777633812935,33.13,77261.65,0.0,0.97422,3e-05,4.10653]
[1777633814948,33.13,77262.1,0.0,0.97424,3e-05,4.10487]
[1777633819984,33.13,77259.51,0.0,0.97417,3e-05,4.11361]
[1777633823232,33.13,77257.18,0.0,0.97411,3e-05,4.12154]
[1777633825327,33.13,77256.81,0.0,0.9741,3e-05,4.12276]
[1777633825371,33.13,77255.76,0.0,0.97407,3e-05,4.12634]
[1777633834081,33.12,77258.37,0.0,0.97416,3e-05,4.11425]
[1777633839119,33.12,77259.06,0.0,0.97418,3e-05,4.11166]
[1777633844155,33.12,77257.17,0.0,0.97413,3e-05,4.11804]
[1777633849189,33.12,77257.64,0.0,0.97415,3e-05,4.11621]
[1777633854225,33.12,77256.77,0.0,0.97412,3e-05,4.11906]
[1777633859260,33.12,77259.94,0.0,0.97421,3e-05,4.10787]
[1777633860267,33.12,77262.56,0.0,0.97428,3e-05,4.09876]
[1777633861274,33.12,77266.13,0.0,0.97437,3e-05,4.0864]
[1777633866309,33.12,77266.63,0.0,0.97439,3e-05,4.08479]
[1777633871344,33.12,77266.34,0.0,0.97438,3e-05,4.0859]
[1777633876380,33.12,77266.21,0.0,0.97437,3e-05,4.08646]
[1777633883430,33.12,77266.71,0.0,0.97439,3e-05,4.08486]
[1777633891485,33.12,77266.49,0.0,0.97439,3e-05,4.08342]
[1777633896520,33.12,77266.96,0.0,0.9744,3e-05,4.0819]
[1777633900548,33.12,77270.52,0.0,0.9745,3e-05,4.06973]
[1777633902562,33.12,77272.89,0.0,0.97456,3e-05,4.06167]
[1777633907597,33.12,77274.13,0.0,0.97459,3e-05,4.05777]
[1777633912632,33.13,77273.7,0.0,0.97457,3e-05,4.05964]
[1777633917667,33.13,77273.64,0.0,0.97457,3e-05,4.06023]
[1777633919681,33.13,77270.14,0.0,0.97448,3e-05,4.07245]
[1777633921695,33.13,77266.31,0.0,0.97437,3e-05,4.0858]
[1777633926730,33.13,77267.01,0.0,0.97439,3e-05,4.08358]
[1777633931764,33.13,77269.26,0.0,0.97445,3e-05,4.07609]
[1777633934787,33.13,77271.35,0.0,0.9745,3e-05,4.06909]
[1777633939821,33.13,77271.25,0.0,0.9745,3e-05,4.06983]
[1777633944855,33.13,77272.78,0.0,0.97453,3e-05,4.06497]
[1777633949891,33.13,77273.49,0.0,0.97455,3e-05,4.06297]
[1777633953919,33.13,77275.92,0.0,0.97462,3e-05,4.05264]
[1777633958954,33.13,77280.11,0.0,0.97473,3e-05,4.03891]
[1777633961975,33.13,77277.56,0.0,0.97466,3e-05,4.04805]
[1777633967010,33.14,77278.07,0.0,0.97467,3e-05,4.04684]
[1777633972045,33.14,77279.71,0.0,0.97471,3e-05,4.04177]
[1777633975066,33.14,77282.32,0.0,0.97477,3e-05,4.03317]
[1777633977080,33.14,77285.09,0.0,0.97484,3e-05,4.02396]
[1777633980107,33.14,77287.13,0.0,0.97489,3e-05,4.01742]
[1777633983128,33.14,77289.4,0.0,0.97494,3e-05,4.01013]
[1777633987157,33.14,77293.9,0.0,0.97506,3e-05,3.99544]
[1777633992192,33.14,77293.87,0.0,0.97505,3e-05,3.99641]
[1777633996224,33.14,77297.45,0.0,0.97514,3e-05,3.98491]
[1777634001259,33.15,77297.99,0.0,0.97514,3e-05,3.98396]
[1777634004281,33.15,77300.98,0.0,0.97522,3e-05,3.97434]
[1777634006294,33.15,77302.9,0.0,0.97526,3e-05,3.9682]
[1777634011331,33.15,77303.09,0.0,0.97527,3e-05,3.96614]
[1777634016366,33.15,77302.51,0.0,0.97525,3e-05,3.96897]
[1777634019839,33.15,77302.89,0.0,0.97526,3e-05,3.96821]
[1777634019889,33.15,77302.89,0.0,0.97526,3e-05,3.96821]
[1777634025432,33.16,77303.28,0.0,0.97526,3e-05,3.96794]
[1777634030467,33.16,77302.95,0.0,0.97525,3e-05,3.96993]
[1777634036509,33.16,77303.06,0.0,0.97524,3e-05,3.97061]
[1777634043558,33.16,77303.24,0.0,0.97524,3e-05,3.97123]
[1777634048593,33.16,77303.17,0.0,0.97523,3e-05,3.97236]
[1777634053628,33.17,77303.16,0.0,0.97522,3e-05,3.97327]
[1777634059671,33.17,77305.23,0.0,0.97527,3e-05,3.96733]
[1777634060677,33.17,77308.95,0.0,0.97536,3e-05,3.95496]
[1777634061685,33.17,77311.67,0.0,0.97543,3e-05,3.94601]
[1777634066720,33.17,77312.23,0.0,0.97543,3e-05,3.94526]
[1777634068734,33.17,77308.92,0.0,0.97535,3e-05,3.95686]
[1777634073768,33.18,77307.6,0.0,0.97532,3e-05,3.96002]
[1777634078804,33.18,77308.41,0.0,0.97533,3e-05,3.95832]
[1777634083839,33.18,77309.23,0.0,0.97534,3e-05,3.95662]
[1777634088874,33.18,77309.68,0.0,0.97535,3e-05,3.95616]
[1777634093909,33.19,77309.77,0.0,0.97534,3e-05,3.95693]
[1777634098944,33.19,77310.23,0.0,0.97535,3e-05,3.95644]
[1777634104986,33.19,77308.5,0.0,0.97529,3e-05,3.96355]
[1777634110021,33.19,77308.61,0.0,0.97529,3e-05,3.9642]
[1777634115057,33.19,77307.32,0.0,0.97525,3e-05,3.9695]
[1777634120092,33.2,77307.9,0.0,0.97526,3e-05,3.96842]
[1777634125127,33.2,77308.34,0.0,0.97526,3e-05,3.96796]
[1777634130162,33.2,77308.05,0.0,0.97524,3e-05,3.96982]
[1777634135197,33.2,77308.09,0.0,0.97525,3e-05,3.96828]
[1777634136204,33.2,77306.22,0.0,0.9752,3e-05,3.97479]
[1777634137211,33.2,77300.6,0.0,0.97506,3e-05,3.994]
[1777634142246,33.21,77301.39,0.0,0.97507,3e-05,3.99206]
[1777634151309,33.21,77301.33,0.0,0.97506,3e-05,3.99366]
[1777634156343,33.21,77299.98,0.0,0.97502,3e-05,3.99902]
[1777634160371,33.21,77296.88,0.0,0.97494,3e-05,4.01016]
[1777634165410,33.21,77296.59,0.0,0.97492,3e-05,4.01173]
[1777634170447,33.21,77296.43,0.0,0.97492,3e-05,4.01274]
[1777634175482,33.21,77296.56,0.0,0.97492,3e-05,4.01268]
[1777634180517,33.22,77297.83,0.0,0.97495,3e-05,4.00876]
[1777634182532,33.22,77299.89,0.0,0.975,3e-05,4.00196]
[1777634187566,33.22,77301.01,0.0,0.97502,3e-05,3.99876]
[1777634192601,33.22,77300.99,0.0,0.97503,3e-05,3.99716]
[1777634195622,33.22,77302.92,0.0,0.97508,3e-05,3.99103]
[1777634196751,33.22,77302.92,0.0,0.97508,3e-05,3.99103]
[1777634196834,33.22,77326.04,0.0,0.97566,3e-05,3.91338]
[1777634197115,33.22,77326.04,0.0,0.97566,3e-05,3.91338]
[1777634197643,33.22,77337.22,0.0,0.97594,2e-05,3.87645]
[1777634198650,33.22,77340.51,0.0,0.97602,2e-05,3.86591]
[1777634200310,33.22,77341.08,0.0,0.97603,2e-05,3.86439]
[1777634205699,33.23,77343.43,0.0,0.97607,2e-05,3.85883]
[1777634208493,33.23,77346.53,0.0,0.97614,2e-05,3.84936]
[1777634210334,33.23,77348.61,0.0,0.97619,2e-05,3.84328]
[1777634216433,33.23,77348.84,0.0,0.97619,2e-05,3.84371]
[1777634216483,33.23,77348.84,0.0,0.97619,2e-05,3.84371]
[1777634216578,33.23,77348.84,0.0,0.97619,2e-05,3.84371]
[1777634216676,33.24,77348.84,0.0,0.97618,2e-05,3.84527]
[1777634220804,33.24,77343.66,0.0,0.97604,2e-05,3.86387]
[1777634223844,33.24,77342.3,0.0,0.976,2e-05,3.86906]
[1777634223873,33.24,77342.28,0.0,0.97599,2e-05,3.86947]
[1777634223896,33.24,77342.28,0.0,0.97599,2e-05,3.86947]
[1777634224079,33.24,77342.28,0.0,0.97599,2e-05,3.86947]
[1777634224832,33.24,77342.19,0.0,0.97599,2e-05,3.87011]
[1777634229867,33.25,77341.21,0.0,0.97595,2e-05,3.87502]
[1777634234902,33.25,77340.82,0.0,0.97593,2e-05,3.87795]
[1777634240418,33.25,77340.89,0.0,0.97592,2e-05,3.87902]
[1777634240468,33.25,77340.89,0.0,0.97592,2e-05,3.87902]
[1777634240576,33.25,77340.89,0.0,0.97592,2e-05,3.87902]
[1777634240678,33.25,77340.82,0.0,0.97592,2e-05,3.87989]
[1777634247993,33.26,77340.84,0.0,0.9759,2e-05,3.88205]
[1777634253029,33.26,77341.02,0.0,0.97591,2e-05,3.88073]
[1777634258064,33.27,77341.03,0.0,0.9759,2e-05,3.88226]
[1777634263099,33.27,77341.27,0.0,0.97589,2e-05,3.88301]
[1777634265268,33.27,77341.25,0.0,0.97589,2e-05,3.88338]
[1777634265320,33.27,77341.25,0.0,0.97589,2e-05,3.88338]
[1777634265574,33.27,77341.25,0.0,0.97589,2e-05,3.88338]
[1777634265666,33.27,77341.45,0.0,0.97589,2e-05,3.88333]
[1777634267126,33.27,77348.84,0.0,0.97607,2e-05,3.85918]
[1777634269310,33.27,77348.84,0.0,0.97607,2e-05,3.85918]
[1777634269328,33.27,77348.84,0.0,0.97607,2e-05,3.85918]
[1777634269362,33.27,77348.84,0.0,0.97607,2e-05,3.85918]
[1777634269464,33.27,77353.52,0.0,0.97618,2e-05,3.84477]
[1777634271916,33.27,77354.87,0.0,0.97621,2e-05,3.84033]
[1777634272077,33.28,77355.26,0.0,0.97622,2e-05,3.83942]
[1777634272162,33.28,77355.52,0.0,0.97622,2e-05,3.83893]
[1777634275183,33.28,77364.41,0.0,0.97643,2e-05,3.81091]
[1777634276190,33.28,77369.51,0.0,0.97655,2e-05,3.79463]
[1777634277197,33.28,77368.55,0.0,0.97653,2e-05,3.79817]
[1777634280535,33.28,77368.78,0.0,0.97652,2e-05,3.7983]
[1777634280584,33.28,77368.78,0.0,0.97652,2e-05,3.7983]
[1777634280881,33.28,77368.78,0.0,0.97652,2e-05,3.7983]
[1777634280931,33.28,77369.27,0.0,0.97653,2e-05,3.79757]
[1777634281077,33.28,77369.27,0.0,0.97653,2e-05,3.79757]
[1777634286125,33.29,77367.39,0.0,0.97647,2e-05,3.80539]
[1777634286135,33.29,77367.39,0.0,0.97647,2e-05,3.80539]
[1777634286328,33.29,77367.39,0.0,0.97647,2e-05,3.80539]
[1777634286396,33.29,77367.77,0.0,0.97648,2e-05,3.80496]
[1777634291295,33.3,77372.98,0.0,0.97659,2e-05,3.79007]
[1777634294316,33.3,77380.76,0.0,0.97676,2e-05,3.76613]
[1777634297290,33.3,77383.64,0.0,0.97683,2e-05,3.75776]
[1777634297327,33.3,77383.64,0.0,0.97683,2e-05,3.75776]
[1777634297343,33.3,77383.64,0.0,0.97683,2e-05,3.75776]
[1777634297595,33.3,77383.64,0.0,0.97683,2e-05,3.75776]
[1777634297833,33.3,77383.64,0.0,0.97683,2e-05,3.75776]
[1777634297928,33.3,77385.42,0.0,0.97687,2e-05,3.7525]
[1777634299351,33.3,77379.37,0.0,0.97671,2e-05,3.77304]
[1777634302652,33.31,77377.97,0.0,0.97667,2e-05,3.77849]
[1777634302805,33.31,77377.97,0.0,0.97667,2e-05,3.77849]
[1777634302832,33.31,77377.97,0.0,0.97667,2e-05,3.77849]
[1777634302873,33.31,77380.32,0.0,0.97673,2e-05,3.77132]
[1777634308414,33.31,77381.02,0.0,0.97672,2e-05,3.7718]
[1777634313449,33.32,77380.67,0.0,0.97671,2e-05,3.77297]
[1777634317766,33.32,77381.22,0.0,0.97671,2e-05,3.77253]
[1777634317781,33.32,77381.22,0.0,0.97671,2e-05,3.77253]
[1777634317832,33.32,77381.22,0.0,0.97671,2e-05,3.77253]
[1777634317867,33.32,77381.61,0.0,0.97672,2e-05,3.77172]
[1777634323481,33.33,77380.12,0.0,0.97667,2e-05,3.77877]
[1777634323522,33.33,77380.12,0.0,0.97667,2e-05,3.77877]
[1777634323578,33.33,77380.12,0.0,0.97667,2e-05,3.77877]
[1777634323643,33.33,77380.51,0.0,0.97667,2e-05,3.77794]
[1777634325406,33.33,77380.43,0.0,0.97667,2e-05,3.77864]
[1777634325581,33.33,77380.43,0.0,0.97667,2e-05,3.77864]
[1777634325679,33.33,77380.56,0.0,0.97667,2e-05,3.77866]
[1777634327547,33.33,77376.76,0.0,0.97657,2e-05,3.79188]
[1777634328424,33.33,77376.76,0.0,0.97657,2e-05,3.79188]
[1777634328534,33.33,77376.76,0.0,0.97657,2e-05,3.79188]
[1777634328581,33.33,77376.76,0.0,0.97657,2e-05,3.79188]
[1777634328680,33.33,77374.68,0.0,0.97652,2e-05,3.79907]
[1777634334597,33.34,77374.57,0.0,0.9765,2e-05,3.8019]
[1777634336434,33.34,77375.18,0.0,0.97651,2e-05,3.80033]
[1777634336546,33.34,77375.18,0.0,0.97651,2e-05,3.80033]
[1777634336575,33.34,77375.18,0.0,0.97651,2e-05,3.80033]
[1777634336611,33.34,77375.42,0.0,0.97651,2e-05,3.79998]
[1777634341646,33.35,77370.47,0.0,0.97638,2e-05,3.8182]
[1777634343224,33.35,77368.53,0.0,0.97633,2e-05,3.82492]
[1777634343276,33.35,77368.53,0.0,0.97633,2e-05,3.82492]
[1777634343329,33.35,77368.53,0.0,0.97633,2e-05,3.82492]
[1777634343660,33.35,77368.66,0.0,0.97633,2e-05,3.82486]
[1777634348830,33.35,77370.74,0.0,0.97637,2e-05,3.8195]
[1777634348882,33.35,77370.74,0.0,0.97637,2e-05,3.8195]
[1777634348983,33.35,77370.85,0.0,0.97637,2e-05,3.81951]
[1777634349083,33.35,77370.85,0.0,0.97637,2e-05,3.81951]
[1777634354737,33.36,77371.48,0.0,0.97637,2e-05,3.81958]
[1777634355764,33.36,77371.48,0.0,0.97637,2e-05,3.81958]
[1777634355816,33.36,77371.48,0.0,0.97637,2e-05,3.81958]
[1777634355825,33.36,77371.48,0.0,0.97637,2e-05,3.81958]
[1777634355865,33.36,77371.77,0.0,0.97637,2e-05,3.81899]
[1777634358017,33.36,77371.85,0.0,0.97637,2e-05,3.81908]
[1777634358076,33.36,77372.09,0.0,0.97637,2e-05,3.81864]
[1777634358765,33.36,77372.01,0.0,0.97637,2e-05,3.81925]
[1777634364806,33.36,77373.87,0.0,0.9764,2e-05,3.8153]
[1777634367934,33.37,77374.67,0.0,0.97641,2e-05,3.8134]
[1777634367986,33.37,77374.67,0.0,0.97641,2e-05,3.8134]
[1777634368082,33.37,77374.42,0.0,0.9764,2e-05,3.81458]
[1777634368032,33.37,77374.42,0.0,0.9764,2e-05,3.81458]
[1777634370852,33.37,77379.59,0.0,0.97652,2e-05,3.79884]
[1777634375887,33.37,77380.47,0.0,0.97654,2e-05,3.79568]
[1777634377786,33.37,77383.48,0.0,0.97661,2e-05,3.78631]
[1777634377828,33.37,77383.48,0.0,0.97661,2e-05,3.78631]
[1777634377839,33.37,77383.48,0.0,0.97661,2e-05,3.78631]
[1777634377901,33.37,77384.37,0.0,0.97663,2e-05,3.78383]
[1777634378908,33.38,77389.39,0.0,0.97675,2e-05,3.768]
[1777634379190,33.38,77389.39,0.0,0.97675,2e-05,3.768]
[1777634379326,33.38,77389.39,0.0,0.97675,2e-05,3.768]
[1777634379915,33.38,77396.09,0.0,0.97691,2e-05,3.74683]
[1777634380198,33.38,77396.09,0.0,0.97691,2e-05,3.74683]
[1777634380250,33.38,77396.09,0.0,0.97691,2e-05,3.74683]
[1777634380325,33.38,77396.09,0.0,0.97691,2e-05,3.74683]
[1777634383944,33.38,77402.82,0.0,0.97705,2e-05,3.72714]
[1777634388219,33.39,77401.41,0.0,0.977,2e-05,3.73362]
[1777634388232,33.39,77401.41,0.0,0.977,2e-05,3.73362]
[1777634388333,33.39,77401.41,0.0,0.977,2e-05,3.73362]
[1777634388979,33.39,77400.87,0.0,0.97699,2e-05,3.73584]
[1777634390993,33.39,77405.03,0.0,0.97708,2e-05,3.72346]
[1777634392000,33.39,77409.53,0.0,0.97718,2e-05,3.70958]
[1777634392789,33.39,77409.53,0.0,0.97718,2e-05,3.70958]
[1777634392800,33.39,77409.53,0.0,0.97718,2e-05,3.70958]
[1777634392834,33.39,77409.53,0.0,0.97718,2e-05,3.70958]
[1777634393007,33.39,77409.49,0.0,0.97718,2e-05,3.71023]
[1777634398043,33.4,77410.93,0.0,0.97719,2e-05,3.70827]
[1777634399585,33.4,77408.83,0.0,0.97714,2e-05,3.7155]
[1777634399637,33.4,77408.83,0.0,0.97714,2e-05,3.7155]
[1777634399830,33.4,77408.83,0.0,0.97714,2e-05,3.7155]
[1777634400057,33.4,77410.24,0.0,0.97717,2e-05,3.71152]
[1777634402893,33.4,77413.33,0.0,0.97724,2e-05,3.70218]
[1777634403005,33.4,77413.33,0.0,0.97724,2e-05,3.70218]
[1777634403047,33.4,77421.79,0.0,0.97743,2e-05,3.67643]
[1777634403081,33.4,77421.79,0.0,0.97743,2e-05,3.67643]
[1777634410064,33.41,77420.91,0.0,0.9774,2e-05,3.68069]
[1777634410078,33.41,77421.26,0.0,0.97741,2e-05,3.67942]
[1777634410113,33.41,77421.26,0.0,0.97741,2e-05,3.67942]
[1777634410129,33.41,77421.54,0.0,0.97741,2e-05,3.67838]
[1777634412223,33.41,77421.75,0.0,0.97742,2e-05,3.67757]
[1777634412327,33.41,77421.75,0.0,0.97742,2e-05,3.67757]
[1777634412427,33.41,77422.07,0.0,0.97743,2e-05,3.67627]
[1777634415471,33.4,77421.81,0.0,0.97742,2e-05,3.67695]
[1777634418606,33.41,77422.0,0.0,0.97742,2e-05,3.67818]
[1777634418655,33.41,77422.0,0.0,0.97742,2e-05,3.67818]
[1777634418827,33.41,77422.0,0.0,0.97742,2e-05,3.67818]
[1777634418929,33.41,77421.12,0.0,0.97739,2e-05,3.68219]
[1777634422213,33.42,77418.08,0.0,0.9773,2e-05,3.69362]
[1777634423853,33.42,77418.08,0.0,0.9773,2e-05,3.69362]
[1777634423944,33.42,77418.08,0.0,0.9773,2e-05,3.69362]
[1777634424079,33.42,77418.08,0.0,0.9773,2e-05,3.69362]
[1777634424013,33.42,77417.26,0.0,0.97727,2e-05,3.6974]
[1777634424263,33.42,77417.26,0.0,0.97727,2e-05,3.6974]
[1777634424295,33.42,77418.57,0.0,0.9773,2e-05,3.69323]
[1777634428255,33.42,77421.44,0.0,0.97737,2e-05,3.68501]
[1777634432186,33.42,77421.74,0.0,0.97737,2e-05,3.68367]
[1777634432236,33.42,77421.74,0.0,0.97737,2e-05,3.68367]
[1777634432328,33.42,77421.74,0.0,0.97737,2e-05,3.68367]
[1777634432406,33.43,77421.48,0.0,0.97736,2e-05,3.6851]
[1777634438325,33.43,77422.83,0.0,0.97737,2e-05,3.68446]
[1777634440340,33.44,77437.61,0.0,0.9777,2e-05,3.63901]
[1777634441347,33.44,77441.82,0.0,0.9778,2e-05,3.62641]
[1777634442765,33.44,77441.82,0.0,0.9778,2e-05,3.62641]
[1777634442813,33.44,77441.82,0.0,0.9778,2e-05,3.62641]
[1777634442866,33.44,77442.23,0.0,0.97779,2e-05,3.62651]
[1777634443540,33.44,77442.23,0.0,0.97779,2e-05,3.62651]
[1777634443561,33.44,77439.8,0.0,0.97774,2e-05,3.63409]
[1777634446382,33.44,77435.95,0.0,0.97765,2e-05,3.64681]
[1777634449218,33.44,77436.08,0.0,0.97765,2e-05,3.64624]
[1777634449272,33.44,77436.08,0.0,0.97765,2e-05,3.64624]
[1777634449586,33.44,77436.08,0.0,0.97765,2e-05,3.64624]
[1777634449658,33.45,77436.26,0.0,0.97764,2e-05,3.64701]
[1777634455773,33.45,77436.81,0.0,0.97764,2e-05,3.64792]
[1777634455821,33.45,77436.81,0.0,0.97764,2e-05,3.64792]
[1777634455922,33.46,77436.56,0.0,0.97762,2e-05,3.65003]
[1777634457580,33.46,77436.39,0.0,0.97761,2e-05,3.65122]
[1777634461488,33.46,77439.11,0.0,0.97765,2e-05,3.64593]
[1777634466523,33.47,77440.67,0.0,0.97768,2e-05,3.64211]
[1777634471569,33.47,77440.6,0.0,0.97767,2e-05,3.64339]
[1777634474741,33.47,77445.68,0.0,0.97778,2e-05,3.62866]
[1777634475596,33.47,77450.17,0.0,0.97788,2e-05,3.61455]
[1777634477611,33.47,77455.79,0.0,0.97801,2e-05,3.59695]
[1777634479625,33.47,77458.16,0.0,0.97807,2e-05,3.58955]
[1777634480632,33.47,77461.7,0.0,0.97815,2e-05,3.57856]
[1777634482646,33.47,77465.04,0.0,0.97822,2e-05,3.56824]
[1777634484925,33.47,77465.29,0.0,0.97823,2e-05,3.56749]
[1777634485725,33.47,77466.27,0.0,0.97825,2e-05,3.56449]
[1777634485808,33.47,77466.27,0.0,0.97825,2e-05,3.56449]
[1777634485902,33.47,77499.68,0.0,0.979,2e-05,3.46241]
[1777634486698,33.47,77543.59,0.0,0.97994,2e-05,3.33243]
[1777634487866,33.47,77543.59,0.0,0.97994,2e-05,3.33243]
[1777634487890,33.5,77557.69,0.0,0.98017,2e-05,3.30071]
[1777634488949,33.5,77557.69,0.0,0.98017,2e-05,3.30071]
[1777634488988,33.5,77561.06,0.0,0.98023,2e-05,3.29139]
[1777634491129,33.5,77561.17,0.0,0.98023,2e-05,3.29157]
[1777634491136,33.5,77563.19,0.0,0.98028,2e-05,3.28414]
[1777634491728,33.5,77568.44,0.0,0.98039,2e-05,3.26945]
[1777634496762,33.51,77577.5,0.0,0.98056,2e-05,3.24601]
[1777634497771,33.51,77580.13,0.0,0.98061,2e-05,3.23904]
[1777634499785,33.51,77570.18,0.0,0.98039,2e-05,3.26885]
[1777634500792,33.51,77570.42,0.0,0.98039,2e-05,3.26869]
[1777634502809,33.52,77561.45,0.0,0.9802,2e-05,3.29572]
[1777634507844,33.52,77558.96,0.0,0.98013,2e-05,3.30537]
[1777634508851,33.52,77554.03,0.0,0.98002,2e-05,3.32023]
[1777634510063,33.52,77554.03,0.0,0.98002,2e-05,3.32023]
[1777634510167,33.52,77552.26,0.0,0.97998,2e-05,3.32586]
[1777634513994,33.53,77550.3,0.0,0.97993,2e-05,3.33295]
[1777634514060,33.53,77549.15,0.0,0.97991,2e-05,3.33676]
[1777634515901,33.53,77536.2,0.0,0.97962,2e-05,3.37578]
[1777634516908,33.53,77520.79,0.0,0.97929,2e-05,3.42197]
[1777634517915,33.53,77509.14,0.0,0.97903,2e-05,3.45721]
[1777634518921,33.53,77508.44,0.0,0.97902,2e-05,3.45955]
[1777634520939,33.53,77501.17,0.0,0.97885,2e-05,3.48193]
[1777634522950,33.53,77493.46,0.0,0.97868,2e-05,3.50569]
[1777634526978,33.54,77488.05,0.0,0.97856,2e-05,3.52274]
[1777634528994,33.54,77500.34,0.0,0.97883,2e-05,3.48558]
[1777634530001,33.54,77502.56,0.0,0.97888,2e-05,3.47904]
[1777634533022,33.54,77509.56,0.0,0.97903,2e-05,3.45853]
[1777634535036,33.54,77511.28,0.0,0.97906,2e-05,3.45384]
[1777634540071,33.54,77510.09,0.0,0.97902,2e-05,3.4586]
[1777634545106,33.54,77510.22,0.0,0.97902,2e-05,3.45937]
[1777634549134,33.55,77498.92,0.0,0.97876,2e-05,3.49444]
[1777634551148,33.55,77495.95,0.0,0.97871,2e-05,3.50164]
[1777634553162,33.55,77490.55,0.0,0.97859,2e-05,3.51839]
[1777634558198,33.55,77487.07,0.0,0.9785,2e-05,3.52964]
[1777634563233,33.55,77490.14,0.0,0.97857,2e-05,3.52086]
[1777634566254,33.55,77496.01,0.0,0.9787,2e-05,3.50339]
[1777634570282,33.55,77490.2,0.0,0.97856,2e-05,3.52172]
[1777634572296,33.55,77482.11,0.0,0.97838,2e-05,3.54674]
[1777634574310,33.55,77476.94,0.0,0.97826,2e-05,3.56281]
[1777634577330,33.56,77470.94,0.0,0.97812,2e-05,3.58151]
[1777634582366,33.56,77469.05,0.0,0.97808,2e-05,3.58749]
[1777634587401,33.56,77466.04,0.0,0.97801,2e-05,3.59687]
[1777634591429,33.56,77459.32,0.0,0.97786,2e-05,3.61773]
[1777634596463,33.56,77463.24,0.0,0.97795,2e-05,3.60532]
[1777634601981,33.55,77460.55,0.0,0.97789,2e-05,3.61359]
[1777634602031,33.55,77460.55,0.0,0.97789,2e-05,3.61359]
[1777634602080,33.55,77460.55,0.0,0.97789,2e-05,3.61359]
[1777634602132,33.55,77460.8,0.0,0.97789,2e-05,3.61274]
[1777634602485,33.55,77460.8,0.0,0.97789,2e-05,3.61274]
[1777634602578,33.55,77460.8,0.0,0.97789,2e-05,3.61274]
[1777634608260,33.55,77459.86,0.0,0.97787,2e-05,3.61552]
[1777634608307,33.55,77459.48,0.0,0.97787,2e-05,3.61666]
[1777634608327,33.55,77459.48,0.0,0.97787,2e-05,3.61666]
[1777634608547,33.55,77459.41,0.0,0.97786,2e-05,3.61683]
[1777634613583,33.56,77459.24,0.0,0.97787,2e-05,3.6157]
[1777634619204,33.56,77459.01,0.0,0.97787,2e-05,3.61624]
[1777634619213,33.56,77459.01,0.0,0.97787,2e-05,3.61624]
[1777634619217,33.55,77458.44,0.0,0.97785,2e-05,3.61793]
[1777634619326,33.55,77458.44,0.0,0.97785,2e-05,3.61793]
[1777634619371,33.55,77458.44,0.0,0.97785,2e-05,3.61793]
[1777634619550,33.55,77458.44,0.0,0.97785,2e-05,3.61793]
[1777634619583,33.55,77458.44,0.0,0.97785,2e-05,3.61793]
[1777634619625,33.55,77458.39,0.0,0.97785,2e-05,3.61809]
[1777634622122,33.55,77458.39,0.0,0.97785,2e-05,3.61805]
[1777634622134,33.55,77453.12,0.0,0.97773,2e-05,3.63441]
[1777634622347,33.55,77453.12,0.0,0.97773,2e-05,3.63441]
[1777634622659,33.55,77434.52,0.0,0.9773,2e-05,3.69295]
[1777634623666,33.55,77427.34,0.0,0.97713,2e-05,3.71566]
[1777634624673,33.55,77427.42,0.0,0.97713,2e-05,3.71524]
[1777634625658,33.55,77427.42,0.0,0.97713,2e-05,3.71524]
[1777634630714,33.55,77428.11,0.0,0.97716,2e-05,3.71177]
[1777634633444,33.55,77426.48,0.0,0.97712,2e-05,3.71655]
[1777634633495,33.55,77426.48,0.0,0.97712,2e-05,3.71655]
[1777634633517,33.55,77426.48,0.0,0.97712,2e-05,3.71655]
[1777634633570,33.55,77426.48,0.0,0.97712,2e-05,3.71655]
[1777634633584,33.55,77426.48,0.0,0.97712,2e-05,3.71655]
[1777634633736,33.55,77426.26,0.0,0.97712,2e-05,3.71704]
[1777634638771,33.55,77425.88,0.0,0.97712,2e-05,3.71702]
[1777634643806,33.54,77426.22,0.0,0.97714,2e-05,3.71493]
[1777634646673,33.54,77425.74,0.0,0.97713,2e-05,3.71607]
[1777634646829,33.54,77425.74,0.0,0.97713,2e-05,3.71607]
[1777634646991,33.54,77425.74,0.0,0.97713,2e-05,3.71607]
[1777634647023,33.54,77425.74,0.0,0.97713,2e-05,3.71607]
[1777634647078,33.54,77425.74,0.0,0.97713,2e-05,3.71607]
[1777634647089,33.54,77425.15,0.0,0.97711,2e-05,3.71775]
[1777634647353,33.54,77425.15,0.0,0.97711,2e-05,3.71775]
[1777634647575,33.54,77425.15,0.0,0.97711,2e-05,3.71775]
[1777634653018,33.54,77425.98,0.0,0.97714,2e-05,3.71415]
[1777634653042,33.54,77425.98,0.0,0.97714,2e-05,3.71415]
[1777634653077,33.54,77425.98,0.0,0.97714,2e-05,3.71415]
[1777634653143,33.54,77426.51,0.0,0.97716,2e-05,3.71228]
[1777634656897,33.54,77422.41,0.0,0.97706,2e-05,3.72458]
[1777634658221,33.54,77422.41,0.0,0.97706,2e-05,3.72458]
[1777634658273,33.54,77422.41,0.0,0.97706,2e-05,3.72458]
[1777634658328,33.54,77422.41,0.0,0.97706,2e-05,3.72458]
[1777634658323,33.54,77420.99,0.0,0.97703,2e-05,3.72891]
[1777634658350,33.54,77420.99,0.0,0.97703,2e-05,3.72891]
[1777634658356,33.54,77420.99,0.0,0.97703,2e-05,3.72891]
[1777634658582,33.54,77420.99,0.0,0.97703,2e-05,3.72891]
[1777634664166,33.54,77415.91,0.0,0.97692,2e-05,3.74401]
[1777634664213,33.54,77415.91,0.0,0.97692,2e-05,3.74401]
[1777634664265,33.54,77415.91,0.0,0.97692,2e-05,3.74401]
[1777634664326,33.54,77415.91,0.0,0.97692,2e-05,3.74401]
[1777634664314,33.54,77415.66,0.0,0.97692,2e-05,3.74457]
[1777634669988,33.53,77410.84,0.0,0.97681,2e-05,3.75853]
[1777634673026,33.53,77409.02,0.0,0.97679,2e-05,3.76157]
[1777634673074,33.53,77409.02,0.0,0.97679,2e-05,3.76157]
[1777634673079,33.53,77409.02,0.0,0.97679,2e-05,3.76157]
[1777634673328,33.53,77409.02,0.0,0.97679,2e-05,3.76157]
[1777634673172,33.53,77408.79,0.0,0.97678,2e-05,3.76202]
[1777634674586,33.53,77408.56,0.0,0.97678,2e-05,3.76247]
[1777634674827,33.53,77408.56,0.0,0.97678,2e-05,3.76247]
[1777634675024,33.53,77408.51,0.0,0.97678,2e-05,3.76234]
[1777634678279,33.53,77408.59,0.0,0.97679,2e-05,3.76149]
[1777634678325,33.53,77408.59,0.0,0.97679,2e-05,3.76149]
[1777634678585,33.53,77408.46,0.0,0.97678,2e-05,3.76162]
[1777634679547,33.53,77407.2,0.0,0.97676,2e-05,3.76538]
[1777634679578,33.53,77407.2,0.0,0.97676,2e-05,3.76538]
[1777634679610,33.53,77407.2,0.0,0.97676,2e-05,3.76538]
[1777634679827,33.53,77407.2,0.0,0.97676,2e-05,3.76538]
[1777634680059,33.53,77405.45,0.0,0.97672,2e-05,3.77071]
[1777634684626,33.52,77402.15,0.0,0.97665,2e-05,3.78007]
[1777634684678,33.52,77402.15,0.0,0.97665,2e-05,3.78007]
[1777634684698,33.52,77402.15,0.0,0.97665,2e-05,3.78007]
[1777634684748,33.52,77402.15,0.0,0.97665,2e-05,3.78007]
[1777634684825,33.52,77402.15,0.0,0.97665,2e-05,3.78007]
[1777634685094,33.52,77402.11,0.0,0.97665,2e-05,3.77987]
[1777634690129,33.52,77394.38,0.0,0.97647,2e-05,3.80318]
[1777634693109,33.52,77393.52,0.0,0.97645,2e-05,3.80674]
[1777634693168,33.52,77393.52,0.0,0.97645,2e-05,3.80674]
[1777634693328,33.52,77393.52,0.0,0.97645,2e-05,3.80674]
[1777634693339,33.52,77393.52,0.0,0.97645,2e-05,3.80674]
[1777634693315,33.52,77393.17,0.0,0.97644,2e-05,3.80751]
[1777634696256,33.52,77393.54,0.0,0.97646,2e-05,3.80558]
[1777634696335,33.52,77393.54,0.0,0.97646,2e-05,3.80558]
[1777634696338,33.52,77393.54,0.0,0.97646,2e-05,3.80558]
[1777634696575,33.52,77394.3,0.0,0.97648,2e-05,3.80276]
[1777634697178,33.52,77404.69,0.0,0.97673,2e-05,3.76885]
[1777634698186,33.51,77407.76,0.0,0.97681,2e-05,3.75868]
[1777634699864,33.51,77407.79,0.0,0.97681,2e-05,3.7583]
[1777634699871,33.51,77407.79,0.0,0.97681,2e-05,3.7583]
[1777634700079,33.51,77407.79,0.0,0.97681,2e-05,3.7583]
[1777634703221,33.51,77412.49,0.0,0.97693,2e-05,3.7421]
[1777634705235,33.51,77417.07,0.0,0.97704,2e-05,3.72695]
[1777634705834,33.51,77417.07,0.0,0.97704,2e-05,3.72695]
[1777634705836,33.51,77417.07,0.0,0.97704,2e-05,3.72695]
[1777634705886,33.51,77417.07,0.0,0.97704,2e-05,3.72695]
[1777634706077,33.51,77417.07,0.0,0.97704,2e-05,3.72695]
[1777634706243,33.51,77417.44,0.0,0.97705,2e-05,3.72553]
[1777634708695,33.51,77415.74,0.0,0.97701,2e-05,3.73051]
[1777634708828,33.51,77415.74,0.0,0.97701,2e-05,3.73051]
[1777634709264,33.51,77410.71,0.0,0.9769,2e-05,3.74637]
[1777634711385,33.51,77407.67,0.0,0.97683,2e-05,3.75586]
[1777634711431,33.51,77407.95,0.0,0.97684,2e-05,3.75468]
[1777634711578,33.51,77407.95,0.0,0.97684,2e-05,3.75468]
[1777634712285,33.51,77407.9,0.0,0.97684,2e-05,3.75456]
[1777634715306,33.5,77400.38,0.0,0.97666,2e-05,3.7779]
[1777634717320,33.5,77395.98,0.0,0.97656,2e-05,3.79147]
[1777634719334,33.5,77390.68,0.0,0.97644,2e-05,3.80795]
[1777634722394,33.5,77390.31,0.0,0.97642,2e-05,3.80993]
[1777634722400,33.5,77390.31,0.0,0.97642,2e-05,3.80993]
[1777634722484,33.5,77386.79,0.0,0.97633,2e-05,3.82175]
[1777634722577,33.5,77386.79,0.0,0.97633,2e-05,3.82175]
[1777634723363,33.5,77383.7,0.0,0.97626,2e-05,3.83217]
[1777634723431,33.5,77383.7,0.0,0.97626,2e-05,3.83217]
[1777634729405,33.51,77381.78,0.0,0.9762,2e-05,3.84041]
[1777634729746,33.51,77381.78,0.0,0.9762,2e-05,3.84041]
[1777634729798,33.51,77381.78,0.0,0.9762,2e-05,3.84041]
[1777634729826,33.51,77381.78,0.0,0.9762,2e-05,3.84041]
[1777634729912,33.51,77381.78,0.0,0.9762,2e-05,3.84041]
[1777634729964,33.51,77381.78,0.0,0.9762,2e-05,3.84041]
[1777634730075,33.51,77381.78,0.0,0.9762,2e-05,3.84041]
[1777634730412,33.51,77381.59,0.0,0.97619,2e-05,3.84135]
[1777634735530,33.51,77380.23,0.0,0.97616,2e-05,3.84475]
[1777634735535,33.51,77380.23,0.0,0.97616,2e-05,3.84475]
[1777634735574,33.51,77380.23,0.0,0.97616,2e-05,3.84475]
[1777634737117,33.51,77378.9,0.0,0.97612,2e-05,3.84941]
[1777634737170,33.51,77378.9,0.0,0.97612,2e-05,3.84941]
[1777634737328,33.51,77378.9,0.0,0.97612,2e-05,3.84941]
[1777634737334,33.51,77382.43,0.0,0.97621,2e-05,3.8385]
[1777634742496,33.52,77383.38,0.0,0.97622,2e-05,3.83702]
[1777634747450,33.52,77383.86,0.0,0.97622,2e-05,3.83609]
[1777634747502,33.52,77383.86,0.0,0.97622,2e-05,3.83609]
[1777634747577,33.52,77383.86,0.0,0.97622,2e-05,3.83609]
[1777634753574,33.53,77383.55,0.0,0.9762,2e-05,3.83988]
[1777634757601,33.53,77388.98,0.0,0.97632,2e-05,3.82339]
[1777634759149,33.53,77388.98,0.0,0.97632,2e-05,3.82339]
[1777634759201,33.53,77388.98,0.0,0.97632,2e-05,3.82339]
[1777634759284,33.53,77388.98,0.0,0.97632,2e-05,3.82339]
[1777634759326,33.53,77388.98,0.0,0.97632,2e-05,3.82339]
[1777634759385,33.53,77391.96,0.0,0.97639,2e-05,3.81361]
[1777634760697,33.53,77392.36,0.0,0.9764,2e-05,3.81231]
[1777634763643,33.52,77396.84,0.0,0.97652,2e-05,3.79613]
[1777634764650,33.52,77402.42,0.0,0.97666,2e-05,3.77771]
[1777634766359,33.52,77402.42,0.0,0.97666,2e-05,3.77771]
[1777634766411,33.52,77402.42,0.0,0.97666,2e-05,3.77771]
[1777634766497,33.52,77403.29,0.0,0.97669,2e-05,3.77419]
[1777634766549,33.52,77403.29,0.0,0.97669,2e-05,3.77419]
[1777634766576,33.52,77403.29,0.0,0.97669,2e-05,3.77419]
[1777634766665,33.52,77403.3,0.0,0.97669,2e-05,3.77416]
[1777634770693,33.52,77395.68,0.0,0.97651,2e-05,3.79734]
[1777634772210,33.52,77395.68,0.0,0.97651,2e-05,3.79734]
[1777634772266,33.52,77395.68,0.0,0.97651,2e-05,3.79734]
[1777634772326,33.52,77395.68,0.0,0.97651,2e-05,3.79734]
[1777634772384,33.52,77395.68,0.0,0.97651,2e-05,3.79734]
[1777634772436,33.52,77395.68,0.0,0.97651,2e-05,3.79734]
[1777634772424,33.52,77394.87,0.0,0.9765,2e-05,3.79918]
[1777634772579,33.52,77394.87,0.0,0.9765,2e-05,3.79918]
[1777634772706,33.52,77394.44,0.0,0.97649,2e-05,3.80058]
[1777634775728,33.51,77390.62,0.0,0.97641,2e-05,3.81178]
[1777634780763,33.51,77389.18,0.0,0.97639,2e-05,3.81448]
[1777634782447,33.51,77389.18,0.0,0.97639,2e-05,3.81448]
[1777634782499,33.51,77386.01,0.0,0.97631,2e-05,3.82516]
[1777634782575,33.51,77386.01,0.0,0.97631,2e-05,3.82516]
[1777634783277,33.51,77386.01,0.0,0.97631,2e-05,3.82516]
[1777634783326,33.51,77386.01,0.0,0.97631,2e-05,3.82516]
[1777634783425,33.51,77382.06,0.0,0.9762,2e-05,3.83875]
[1777634783631,33.51,77382.06,0.0,0.9762,2e-05,3.83875]
[1777634785828,33.51,77377.96,0.0,0.9761,2e-05,3.85248]
[1777634785929,33.51,77374.2,0.0,0.976,2e-05,3.86541]
[1777634787813,33.52,77366.77,0.0,0.97582,2e-05,3.89013]
[1777634789604,33.52,77364.55,0.0,0.97576,2e-05,3.89773]
[1777634789629,33.52,77364.55,0.0,0.97576,2e-05,3.89773]
[1777634789695,33.52,77364.55,0.0,0.97576,2e-05,3.89773]
[1777634789828,33.52,77364.55,0.0,0.97576,2e-05,3.89773]
[1777634790342,33.52,77364.55,0.0,0.97576,2e-05,3.89773]
[1777634790429,33.52,77364.51,0.0,0.97576,2e-05,3.89829]
[1777634793827,33.52,77366.98,0.0,0.97583,2e-05,3.88827]
[1777634793855,33.52,77367.32,0.0,0.97584,2e-05,3.88735]
[1777634798891,33.52,77364.5,0.0,0.97576,2e-05,3.89772]
[1777634800192,33.52,77364.5,0.0,0.97576,2e-05,3.89772]
[1777634800244,33.52,77364.5,0.0,0.97576,2e-05,3.89772]
[1777634800329,33.52,77364.5,0.0,0.97576,2e-05,3.89772]
[1777634800431,33.52,77364.5,0.0,0.97576,2e-05,3.89772]
[1777634800570,33.52,77365.53,0.0,0.97578,2e-05,3.89473]
[1777634800575,33.52,77365.53,0.0,0.97578,2e-05,3.89473]
[1777634800905,33.52,77365.21,0.0,0.97577,2e-05,3.89578]
[1777634805940,33.52,77364.14,0.0,0.97574,2e-05,3.90046]
[1777634808961,33.53,77360.48,0.0,0.97564,2e-05,3.91293]
[1777634810425,33.53,77360.48,0.0,0.97564,2e-05,3.91293]
[1777634810458,33.53,77360.48,0.0,0.97564,2e-05,3.91293]
[1777634810581,33.53,77358.31,0.0,0.97559,2e-05,3.92046]
[1777634810691,33.53,77358.31,0.0,0.97559,2e-05,3.92046]
[1777634810800,33.53,77358.31,0.0,0.97559,2e-05,3.92046]
[1777634810827,33.53,77358.31,0.0,0.97559,2e-05,3.92046]
[1777634810975,33.53,77357.36,0.0,0.97556,2e-05,3.92361]
[1777634811982,33.53,77361.42,0.0,0.97566,2e-05,3.91045]
[1777634815399,33.53,77364.14,0.0,0.97573,2e-05,3.90179]
[1777634815467,33.53,77364.14,0.0,0.97573,2e-05,3.90179]
[1777634815501,33.53,77364.27,0.0,0.97573,2e-05,3.90154]
[1777634815575,33.53,77364.27,0.0,0.97573,2e-05,3.90154]
[1777634815603,33.53,77364.27,0.0,0.97573,2e-05,3.90154]
[1777634816010,33.53,77367.49,0.0,0.97581,2e-05,3.89109]
[1777634821438,33.53,77370.06,0.0,0.97587,2e-05,3.88344]
[1777634821490,33.53,77370.06,0.0,0.97587,2e-05,3.88344]
[1777634821578,33.53,77368.49,0.0,0.97583,2e-05,3.88881]
[1777634821754,33.53,77368.49,0.0,0.97583,2e-05,3.88881]
[1777634821809,33.53,77368.49,0.0,0.97583,2e-05,3.88881]
[1777634821826,33.53,77368.49,0.0,0.97583,2e-05,3.88881]
[1777634822051,33.53,77369.85,0.0,0.97586,2e-05,3.88453]
[1777634826288,33.53,77368.22,0.0,0.97581,2e-05,3.89048]
[1777634826327,33.53,77368.22,0.0,0.97581,2e-05,3.89048]
[1777634826338,33.53,77368.22,0.0,0.97581,2e-05,3.89048]
[1777634826701,33.53,77367.26,0.0,0.97579,2e-05,3.89383]
[1777634827779,33.53,77366.76,0.0,0.97577,2e-05,3.89566]
[1777634827784,33.53,77366.76,0.0,0.97577,2e-05,3.89566]
[1777634827825,33.53,77366.76,0.0,0.97577,2e-05,3.89566]
[1777634828094,33.53,77365.37,0.0,0.97574,2e-05,3.90042]
[1777634829743,33.53,77366.24,0.0,0.97576,2e-05,3.89772]
[1777634829829,33.53,77366.24,0.0,0.97576,2e-05,3.89772]
[1777634830108,33.53,77369.77,0.0,0.97585,2e-05,3.88625]
[1777634834877,33.54,77371.44,0.0,0.97588,2e-05,3.88133]
[1777634834929,33.54,77371.44,0.0,0.97588,2e-05,3.88133]
[1777634835075,33.54,77371.44,0.0,0.97588,2e-05,3.88133]
[1777634835143,33.54,77370.36,0.0,0.97585,2e-05,3.88529]
[1777634840178,33.54,77370.4,0.0,0.97585,2e-05,3.88615]
[1777634843008,33.54,77368.42,0.0,0.97579,2e-05,3.89307]
[1777634843076,33.54,77368.42,0.0,0.97579,2e-05,3.89307]
[1777634843114,33.54,77368.42,0.0,0.97579,2e-05,3.89307]
[1777634843496,33.54,77366.01,0.0,0.97573,2e-05,3.9012]
[1777634844080,33.54,77366.01,0.0,0.97573,2e-05,3.9012]
[1777634844210,33.54,77363.06,0.0,0.97566,2e-05,3.91112]
[1777634847231,33.54,77365.79,0.0,0.97572,2e-05,3.90256]
[1777634851259,33.54,77361.03,0.0,0.97561,2e-05,3.91663]
[1777634852266,33.54,77358.26,0.0,0.97554,2e-05,3.92595]
[1777634857301,33.54,77357.29,0.0,0.97551,3e-05,3.92975]
[1777634862336,33.55,77356.24,0.0,0.97548,3e-05,3.93379]
[1777634866364,33.55,77353.74,0.0,0.97542,3e-05,3.9425]
[1777634870393,33.55,77350.25,0.0,0.97533,3e-05,3.95449]
[1777634871399,33.55,77348.0,0.0,0.97527,3e-05,3.96207]
[1777634876437,33.55,77349.16,0.0,0.9753,3e-05,3.95853]
[1777634881470,33.55,77347.79,0.0,0.97526,3e-05,3.96343]
[1777634886505,33.55,77347.91,0.0,0.97526,3e-05,3.96337]
[1777634891540,33.55,77347.59,0.0,0.97525,3e-05,3.9648]
[1777634896575,33.55,77346.97,0.0,0.97523,3e-05,3.96722]
[1777634901610,33.55,77347.53,0.0,0.97524,3e-05,3.9657]
[1777634907652,33.55,77347.31,0.0,0.97524,3e-05,3.96686]
[1777634909666,33.55,77344.25,0.0,0.97516,3e-05,3.97725]
[1777634914701,33.55,77344.21,0.0,0.97517,3e-05,3.97539]
[1777634917722,33.55,77341.47,0.0,0.9751,3e-05,3.98477]
[1777634919735,33.55,77339.21,0.0,0.97504,3e-05,3.99246]
[1777634923764,33.55,77336.24,0.0,0.97496,3e-05,4.00264]
[1777634928052,33.56,77335.73,0.0,0.97495,3e-05,4.00447]
[1777634930813,33.56,77330.19,0.0,0.9748,3e-05,4.02331]
[1777634933171,33.56,77333.0,0.0,0.97488,3e-05,4.01389]
[1777634934840,33.56,77338.52,0.0,0.97502,3e-05,3.99535]
[1777634939876,33.56,77337.94,0.0,0.975,3e-05,3.99766]
[1777634944911,33.56,77339.61,0.0,0.97504,3e-05,3.99243]
[1777634946925,33.56,77341.9,0.0,0.9751,3e-05,3.98491]
[1777634951960,33.55,77342.13,0.0,0.97513,3e-05,3.98081]
[1777634956995,33.55,77344.25,0.0,0.97519,3e-05,3.97271]
[1777634957770,33.55,77344.25,0.0,0.97519,3e-05,3.97271]
[1777634961025,33.55,77346.88,0.0,0.97526,3e-05,3.96287]
[1777634965053,33.55,77350.72,0.0,0.97535,3e-05,3.9506]
[1777634970090,33.54,77351.91,0.0,0.9754,3e-05,3.94436]
[1777634972104,33.54,77355.4,0.0,0.97551,3e-05,3.92924]
[1777634973111,33.54,77360.3,0.0,0.97564,2e-05,3.91182]
[1777634978146,33.53,77360.7,0.0,0.97567,2e-05,3.90775]
[1777634983181,33.52,77360.33,0.0,0.97568,2e-05,3.90623]
[1777634986202,33.52,77362.26,0.0,0.97574,2e-05,3.8982]
[1777634991237,33.51,77362.23,0.0,0.97576,2e-05,3.89559]
[1777634997279,33.51,77361.23,0.0,0.97576,2e-05,3.89562]
[1777635001306,33.5,77363.44,0.0,0.97583,2e-05,3.88616]
[1777635004333,33.5,77365.99,0.0,0.97591,2e-05,3.87617]
[1777635009367,33.49,77367.57,0.0,0.97597,2e-05,3.86843]
[1777635011382,33.49,77369.78,0.0,0.97603,2e-05,3.86019]
[1777635014403,33.49,77373.09,0.0,0.97612,2e-05,3.8479]
[1777635016417,33.49,77375.4,0.0,0.97618,2e-05,3.83942]
[1777635017424,33.48,77379.05,0.0,0.97628,2e-05,3.82706]
[1777635018431,33.48,77390.89,0.0,0.97657,2e-05,3.78816]
[1777635019437,33.48,77396.57,0.0,0.97671,2e-05,3.76946]
[1777635020445,33.48,77393.95,0.0,0.97665,2e-05,3.77759]
[1777635021206,33.48,77393.95,0.0,0.97665,2e-05,3.77759]
[1777635021256,33.48,77393.95,0.0,0.97665,2e-05,3.77759]
[1777635021329,33.48,77393.95,0.0,0.97665,2e-05,3.77759]
[1777635026487,33.48,77393.71,0.0,0.97664,2e-05,3.77778]
[1777635029508,33.48,77396.75,0.0,0.97672,2e-05,3.76693]
[1777635035311,33.48,77397.99,0.0,0.97678,2e-05,3.75939]
[1777635039578,33.47,77395.98,0.0,0.97674,2e-05,3.76401]
[1777635044613,33.47,77396.79,0.0,0.97677,2e-05,3.75982]
[1777635049648,33.46,77397.09,0.0,0.97679,2e-05,3.75733]
[1777635052669,33.46,77399.12,0.0,0.97685,2e-05,3.74992]
[1777635057704,33.46,77400.47,0.0,0.97689,2e-05,3.74419]
[1777635062739,33.46,77400.64,0.0,0.9769,2e-05,3.7423]
[1777635064753,33.45,77405.44,0.0,0.97702,2e-05,3.7264]
[1777635065759,33.45,77407.42,0.0,0.97707,2e-05,3.71983]
[1777635070795,33.45,77408.04,0.0,0.97709,2e-05,3.71676]
[1777635075831,33.45,77407.94,0.0,0.9771,2e-05,3.71605]
[1777635076839,33.45,77399.5,0.0,0.9769,2e-05,3.74287]
[1777635081874,33.45,77398.94,0.0,0.97689,2e-05,3.74346]
[1777635082881,33.45,77396.64,0.0,0.97684,2e-05,3.75062]
[1777635087916,33.44,77396.43,0.0,0.97684,2e-05,3.75006]
[1777635092951,33.44,77395.12,0.0,0.97684,2e-05,3.75085]
[1777635097986,33.44,77394.28,0.0,0.97682,2e-05,3.75238]
[1777635100000,33.44,77400.69,0.0,0.97698,2e-05,3.73133]
[1777635101007,33.44,77402.97,0.0,0.97704,2e-05,3.72384]
[1777635106042,33.43,77402.44,0.0,0.97703,2e-05,3.72467]
[1777635111077,33.43,77402.03,0.0,0.97703,2e-05,3.72514]
[1777635112084,33.43,77394.4,0.0,0.97685,2e-05,3.74946]
[1777635113091,33.43,77389.52,0.0,0.97673,2e-05,3.76502]
[1777635116112,33.43,77388.72,0.0,0.97671,2e-05,3.76693]
[1777635118126,33.43,77385.89,0.0,0.97665,2e-05,3.77559]
[1777635123162,33.43,77386.3,0.0,0.97667,2e-05,3.77297]
[1777635125175,33.42,77383.97,0.0,0.97662,2e-05,3.77998]
[1777635131218,33.42,77382.81,0.0,0.9766,2e-05,3.78204]
[1777635133232,33.42,77387.42,0.0,0.97672,2e-05,3.76654]
[1777635138268,33.42,77388.53,0.0,0.97675,2e-05,3.76156]
[1777635143303,33.41,77386.53,0.0,0.97672,2e-05,3.76631]
[1777635148338,33.41,77386.61,0.0,0.97673,2e-05,3.76461]
[1777635149344,33.41,77383.67,0.0,0.97666,2e-05,3.77383]
[1777635153373,33.41,77381.94,0.0,0.97664,2e-05,3.77597]
[1777635154380,33.4,77384.63,0.0,0.97671,2e-05,3.76696]
[1777635155387,33.4,77387.46,0.0,0.97678,2e-05,3.75753]
[1777635160422,33.4,77391.39,0.0,0.97688,2e-05,3.7435]
[1777635162435,33.4,77393.4,0.0,0.97694,2e-05,3.73653]
[1777635167471,33.4,77393.84,0.0,0.97696,2e-05,3.73391]
[1777635170494,33.4,77391.06,0.0,0.97689,2e-05,3.74209]
[1777635171498,33.39,77388.3,0.0,0.97683,2e-05,3.75071]
[1777635172505,33.39,77385.59,0.0,0.97677,2e-05,3.75917]
[1777635177542,33.39,77385.35,0.0,0.97677,2e-05,3.75843]
[1777635182579,33.39,77385.35,0.0,0.97678,2e-05,3.75689]
[1777635187613,33.38,77385.42,0.0,0.9768,2e-05,3.75515]
[1777635193655,33.38,77385.24,0.0,0.97681,2e-05,3.75397]
[1777635198691,33.38,77385.18,0.0,0.97681,2e-05,3.75274]
[1777635203726,33.37,77383.47,0.0,0.97678,2e-05,3.75687]
[1777635208761,33.37,77383.37,0.0,0.97679,2e-05,3.7558]
[1777635213796,33.37,77382.66,0.0,0.9768,2e-05,3.75448]
[1777635219838,33.36,77382.84,0.0,0.97681,2e-05,3.75231]
[1777635224872,33.36,77382.71,0.0,0.97682,2e-05,3.75144]
[1777635229908,33.36,77381.18,0.0,0.97679,2e-05,3.7551]
[1777635234943,33.35,77381.39,0.0,0.97681,2e-05,3.75316]
[1777635235950,33.35,77384.25,0.0,0.97688,2e-05,3.74368]
[1777635236957,33.35,77387.04,0.0,0.97695,2e-05,3.73447]
[1777635242999,33.35,77387.21,0.0,0.97696,2e-05,3.73266]
[1777635247027,33.35,77384.53,0.0,0.9769,2e-05,3.74041]
[1777635248034,33.35,77382.34,0.0,0.97685,2e-05,3.74723]
[1777635253070,33.35,77380.5,0.0,0.97682,2e-05,3.75194]
[1777635258104,33.34,77379.25,0.0,0.97679,2e-05,3.75469]
[1777635260119,33.34,77377.1,0.0,0.97675,2e-05,3.76112]
[1777635262133,33.34,77372.65,0.0,0.97664,2e-05,3.77499]
[1777635263140,33.34,77365.7,0.0,0.97648,2e-05,3.79729]
[1777635265155,33.34,77363.14,0.0,0.97642,2e-05,3.80495]
[1777635270189,33.33,77361.66,0.0,0.9764,2e-05,3.80795]
[1777635274218,33.33,77359.43,0.0,0.97637,2e-05,3.81149]
[1777635279253,33.33,77361.19,0.0,0.97642,2e-05,3.80385]
[1777635281267,33.32,77365.22,0.0,0.97653,2e-05,3.78997]
[1777635286302,33.32,77365.01,0.0,0.97653,2e-05,3.78892]
[1777635291337,33.32,77364.76,0.0,0.97654,2e-05,3.788]
[1777635296372,33.31,77364.81,0.0,0.97656,2e-05,3.7861]
[1777635301407,33.31,77364.65,0.0,0.97656,2e-05,3.78488]
[1777635304428,33.31,77367.76,0.0,0.97664,2e-05,3.77523]
[1777635309463,33.31,77366.3,0.0,0.97662,2e-05,3.77796]
[1777635317518,33.31,77366.08,0.0,0.9766,2e-05,3.78043]
[1777635322554,33.31,77366.85,0.0,0.9766,2e-05,3.77992]
[1777635324568,33.32,77363.81,0.0,0.97652,2e-05,3.7906]
[1777635326583,33.32,77361.64,0.0,0.97646,2e-05,3.79841]
[1777635331617,33.32,77360.67,0.0,0.97644,2e-05,3.80112]
[1777635335645,33.32,77358.43,0.0,0.97637,2e-05,3.80985]
[1777635337659,33.33,77356.44,0.0,0.97632,2e-05,3.81704]
[1777635342696,33.33,77356.82,0.0,0.97632,2e-05,3.81747]
[1777635344711,33.33,77354.26,0.0,0.97625,2e-05,3.82653]
[1777635350753,33.34,77351.71,0.0,0.97617,2e-05,3.83681]
[1777635352767,33.34,77349.51,0.0,0.97611,2e-05,3.84466]
[1777635353774,33.34,77346.42,0.0,0.97604,2e-05,3.85514]
[1777635355788,33.34,77342.68,0.0,0.97594,2e-05,3.86805]
[1777635360822,33.34,77340.79,0.0,0.97588,2e-05,3.87562]
[1777635364852,33.34,77337.07,0.0,0.97578,2e-05,3.88902]
[1777635366866,33.35,77334.67,0.0,0.97572,3e-05,3.89748]
[1777635371901,33.35,77333.46,0.0,0.97568,3e-05,3.90267]
[1777635374789,33.35,77334.73,0.0,0.97571,3e-05,3.89889]
[1777635374922,33.35,77336.82,0.0,0.97576,2e-05,3.89217]
[1777635378950,33.35,77341.94,0.0,0.9759,2e-05,3.87389]
[1777635383985,33.34,77341.26,0.0,0.97589,2e-05,3.87438]
[1777635389020,33.34,77340.21,0.0,0.97588,2e-05,3.87531]
[1777635394055,33.33,77340.83,0.0,0.97593,2e-05,3.86842]
[1777635399091,33.33,77340.9,0.0,0.97595,2e-05,3.86566]
[1777635399752,33.33,77340.9,0.0,0.97595,2e-05,3.86566]
[1777635405133,33.32,77342.28,0.0,0.97601,2e-05,3.85809]
[1777635410168,33.31,77342.66,0.0,0.97604,2e-05,3.85436]
[1777635415203,33.31,77341.8,0.0,0.97603,2e-05,3.85471]
[1777635420237,33.3,77340.76,0.0,0.97603,2e-05,3.85565]
[1777635425272,33.3,77341.29,0.0,0.97606,2e-05,3.8514]
[1777635430308,33.29,77341.36,0.0,0.97608,2e-05,3.8487]
[1777635435343,33.29,77342.15,0.0,0.97612,2e-05,3.84364]
[1777635437357,33.28,77344.59,0.0,0.97618,2e-05,3.83464]
[1777635439371,33.28,77349.32,0.0,0.97631,2e-05,3.81817]
[1777635444406,33.28,77350.72,0.0,0.97636,2e-05,3.81145]
[1777635449440,33.27,77350.19,0.0,0.97636,2e-05,3.81111]
[1777635454476,33.27,77351.58,0.0,0.97642,2e-05,3.80226]
[1777635459511,33.26,77351.44,0.0,0.97643,2e-05,3.80075]
[1777635464545,33.26,77351.56,0.0,0.97645,2e-05,3.79843]
[1777635469581,33.25,77350.31,0.0,0.97643,2e-05,3.80063]
[1777635474616,33.25,77350.65,0.0,0.97646,2e-05,3.79762]
[1777635476630,33.25,77352.88,0.0,0.97652,2e-05,3.78922]
[1777635481665,33.24,77358.85,0.0,0.97668,2e-05,3.76799]
[1777635482672,33.24,77360.84,0.0,0.97673,2e-05,3.76121]
[1777635487708,33.24,77361.24,0.0,0.97675,2e-05,3.75837]
[1777635492744,33.24,77359.88,0.0,0.97673,2e-05,3.76121]
[1777635497779,33.23,77358.17,0.0,0.9767,2e-05,3.76517]
[1777635502814,33.23,77357.16,0.0,0.97668,2e-05,3.76682]
[1777635507849,33.22,77356.86,0.0,0.97669,2e-05,3.76618]
[1777635512884,33.22,77357.53,0.0,0.97673,2e-05,3.76015]
[1777635517919,33.22,77357.36,0.0,0.97674,2e-05,3.75914]
[1777635522954,33.21,77356.98,0.0,0.97674,2e-05,3.75881]
[1777635527989,33.21,77357.13,0.0,0.97675,2e-05,3.75679]
[1777635533026,33.21,77358.69,0.0,0.9768,2e-05,3.75025]
[1777635538060,33.2,77358.36,0.0,0.97681,2e-05,3.74986]
[1777635543096,33.2,77358.28,0.0,0.97681,2e-05,3.74866]
[1777635548131,33.2,77359.29,0.0,0.97685,2e-05,3.74396]
[1777635553167,33.19,77359.38,0.0,0.97686,2e-05,3.74227]
[1777635558202,33.19,77359.38,0.0,0.97687,2e-05,3.74087]
[1777635563237,33.19,77359.34,0.0,0.97688,2e-05,3.73963]
[1777635569279,33.18,77358.89,0.0,0.97688,2e-05,3.73947]
[1777635574313,33.18,77359.06,0.0,0.97691,2e-05,3.73533]
[1777635576328,33.18,77356.26,0.0,0.97685,2e-05,3.74387]
[1777635581363,33.18,77354.98,0.0,0.97683,2e-05,3.74661]
[1777635586397,33.17,77355.17,0.0,0.97684,2e-05,3.74459]
[1777635591433,33.17,77356.23,0.0,0.97688,2e-05,3.73979]
[1777635596467,33.17,77354.57,0.0,0.97685,2e-05,3.74381]
[1777635601503,33.17,77354.83,0.0,0.97683,2e-05,3.74536]
[1777635603517,33.17,77352.88,0.0,0.97678,2e-05,3.75263]
[1777635608552,33.18,77351.31,0.0,0.97673,2e-05,3.76002]
[1777635611573,33.18,77353.73,0.0,0.97677,2e-05,3.75351]
[1777635613587,33.18,77355.7,0.0,0.97681,2e-05,3.74805]
[1777635618622,33.18,77355.16,0.0,0.97681,2e-05,3.74914]
[1777635623657,33.18,77356.28,0.0,0.97684,2e-05,3.74411]
[1777635627685,33.18,77364.38,0.0,0.97705,2e-05,3.71683]
[1777635632720,33.18,77364.17,0.0,0.97706,2e-05,3.71407]
[1777635638762,33.18,77364.74,0.0,0.97707,2e-05,3.71385]
[1777635643797,33.18,77364.83,0.0,0.97706,2e-05,3.7144]
[1777635648832,33.18,77364.55,0.0,0.97706,2e-05,3.71411]
[1777635655882,33.17,77364.52,0.0,0.97708,2e-05,3.71253]
[1777635660917,33.17,77368.54,0.0,0.97718,2e-05,3.69864]
[1777635661924,33.17,77372.06,0.0,0.97726,2e-05,3.6871]
[1777635662932,33.17,77375.77,0.0,0.97736,2e-05,3.6748]
[1777635663938,33.17,77378.95,0.0,0.97743,2e-05,3.66447]
[1777635668973,33.17,77378.87,0.0,0.97744,2e-05,3.664]
[1777635675017,33.17,77379.44,0.0,0.97746,2e-05,3.6613]
[1777635680052,33.16,77378.94,0.0,0.97745,2e-05,3.66221]
[1777635685087,33.16,77378.78,0.0,0.97745,2e-05,3.66206]
[1777635687101,33.16,77375.38,0.0,0.97737,2e-05,3.67265]
[1777635692136,33.16,77375.11,0.0,0.97738,2e-05,3.67055]
[1777635697171,33.16,77373.51,0.0,0.97736,2e-05,3.67354]
[1777635701198,33.15,77371.33,0.0,0.97733,2e-05,3.67706]
[1777635706234,33.15,77370.97,0.0,0.97733,2e-05,3.67737]
[1777635713283,33.14,77370.85,0.0,0.97734,2e-05,3.67653]
[1777635718318,33.14,77370.65,0.0,0.97734,2e-05,3.67627]
[1777635723353,33.14,77363.54,0.0,0.97718,2e-05,3.69817]
[1777635724360,33.14,77357.87,0.0,0.97704,2e-05,3.71623]
[1777635728388,33.14,77360.22,0.0,0.97711,2e-05,3.70764]
[1777635730401,33.14,77362.17,0.0,0.97716,2e-05,3.7009]
[1777635735438,33.13,77362.11,0.0,0.97716,2e-05,3.69999]
[1777635740472,33.13,77362.66,0.0,0.97718,2e-05,3.69717]
[1777635745507,33.13,77361.99,0.0,0.97718,2e-05,3.6983]
[1777635748528,33.13,77359.51,0.0,0.97712,2e-05,3.70566]
[1777635754570,33.12,77360.36,0.0,0.97716,2e-05,3.69945]
[1777635759605,33.12,77360.48,0.0,0.97717,2e-05,3.69806]
[1777635764640,33.12,77360.24,0.0,0.97717,2e-05,3.69786]
[1777635769675,33.12,77359.79,0.0,0.97717,2e-05,3.69834]
[1777635771689,33.12,77363.61,0.0,0.97727,2e-05,3.68567]
[1777635775717,33.11,77365.86,0.0,0.97732,2e-05,3.67778]
[1777635780752,33.11,77365.24,0.0,0.97731,2e-05,3.67895]
[1777635785787,33.11,77366.04,0.0,0.97734,2e-05,3.67556]
[1777635790822,33.11,77366.13,0.0,0.97735,2e-05,3.67446]
[1777635795857,33.11,77367.44,0.0,0.97739,2e-05,3.66945]
[1777635800892,33.11,77367.21,0.0,0.97739,2e-05,3.66939]
[1777635805927,33.1,77368.02,0.0,0.97741,2e-05,3.66601]
[1777635810962,33.1,77368.42,0.0,0.97743,2e-05,3.66379]
[1777635815997,33.1,77369.8,0.0,0.97748,2e-05,3.6564]
[1777635822039,33.1,77370.26,0.0,0.9775,2e-05,3.65404]
[1777635824053,33.1,77376.17,0.0,0.97764,2e-05,3.63491]
[1777635825060,33.1,77383.07,0.0,0.9778,2e-05,3.6129]
[1777635827075,33.1,77385.24,0.0,0.97785,2e-05,3.60589]
[1777635829087,33.1,77388.7,0.0,0.97793,2e-05,3.59485]
[1777635832109,33.1,77390.91,0.0,0.97799,2e-05,3.58779]
[1777635834124,33.1,77393.23,0.0,0.97804,2e-05,3.58044]
[1777635838150,33.1,77397.28,0.0,0.97813,2e-05,3.5677]
[1777635839158,33.1,77403.02,0.0,0.97827,2e-05,3.54974]
[1777635840164,33.1,77405.08,0.0,0.97831,2e-05,3.54335]
[1777635843189,33.1,77402.78,0.0,0.97826,2e-05,3.55067]
[1777635844195,33.1,77397.76,0.0,0.97814,2e-05,3.56642]
[1777635845203,33.1,77393.75,0.0,0.97805,2e-05,3.57901]
[1777635850239,33.1,77393.02,0.0,0.97803,2e-05,3.58123]
[1777635853260,33.1,77387.37,0.0,0.9779,2e-05,3.59897]
[1777635855273,33.1,77382.55,0.0,0.97779,2e-05,3.6141]
[1777635860309,33.1,77384.76,0.0,0.97785,2e-05,3.60678]
[1777635865344,33.09,77384.15,0.0,0.97783,2e-05,3.60847]
[1777635867358,33.09,77386.39,0.0,0.97789,2e-05,3.60129]
[1777635872393,33.09,77387.4,0.0,0.97792,2e-05,3.59575]
[1777635877428,33.09,77385.98,0.0,0.97789,2e-05,3.60008]
[1777635882463,33.09,77386.63,0.0,0.97791,2e-05,3.59787]
[1777635887499,33.09,77388.05,0.0,0.97794,2e-05,3.59325]
[1777635892538,33.09,77388.37,0.0,0.97795,2e-05,3.59213]
[1777635894552,33.09,77390.58,0.0,0.978,2e-05,3.58512]
[1777635895559,33.09,77394.52,0.0,0.97809,2e-05,3.57273]
[1777635900595,33.09,77397.68,0.0,0.97817,2e-05,3.56288]
[1777635902609,33.09,77401.81,0.0,0.97826,2e-05,3.55002]
[1777635905630,33.09,77403.75,0.0,0.9783,2e-05,3.54413]
[1777635910665,33.09,77398.64,0.0,0.97818,2e-05,3.56038]
[1777635911672,33.09,77394.6,0.0,0.97809,2e-05,3.57308]
[1777635912678,33.09,77392.77,0.0,0.97805,2e-05,3.57884]
[1777635916707,33.09,77396.97,0.0,0.97815,2e-05,3.56563]
[1777635917713,33.09,77399.3,0.0,0.9782,2e-05,3.55835]
[1777635922748,33.09,77398.93,0.0,0.97819,2e-05,3.55963]
[1777635924763,33.09,77403.99,0.0,0.97831,2e-05,3.54386]
[1777635925770,33.09,77407.08,0.0,0.97838,2e-05,3.53428]
[1777635929799,33.1,77409.09,0.0,0.97842,2e-05,3.52828]
[1777635931813,33.1,77407.29,0.0,0.97839,2e-05,3.53185]
[1777635933826,33.1,77410.38,0.0,0.97846,2e-05,3.52236]
[1777635938862,33.1,77410.74,0.0,0.97847,2e-05,3.52164]
[1777635943897,33.1,77410.8,0.0,0.97846,2e-05,3.52188]
[1777635948932,33.1,77412.03,0.0,0.97849,2e-05,3.5185]
[1777635952959,33.1,77406.56,0.0,0.97836,2e-05,3.5359]
[1777635953967,33.1,77399.06,0.0,0.97819,2e-05,3.55942]
[1777635955981,33.1,77397.47,0.0,0.97815,2e-05,3.56451]
[1777635959002,33.1,77393.56,0.0,0.97806,2e-05,3.57686]
[1777635964041,33.1,77393.39,0.0,0.97805,2e-05,3.57747]
[1777635965052,33.1,77386.15,0.0,0.97789,2e-05,3.60029]
[1777635966059,33.1,77382.73,0.0,0.97781,2e-05,3.61112]
[1777635968073,33.1,77382.94,0.0,0.97781,2e-05,3.61039]
[1777635971094,33.1,77380.63,0.0,0.97776,2e-05,3.61761]
[1777635977136,33.1,77377.66,0.0,0.97768,2e-05,3.62756]
[1777635982171,33.11,77377.01,0.0,0.97764,2e-05,3.63317]
[1777635988213,33.11,77377.16,0.0,0.97764,2e-05,3.63389]
[1777635993248,33.11,77377.48,0.0,0.97766,2e-05,3.63043]
[1777635998285,33.11,77378.67,0.0,0.97769,2e-05,3.62644]
[1777636000299,33.11,77380.77,0.0,0.97774,2e-05,3.61971]
[1777636005334,33.11,77383.27,0.0,0.9778,2e-05,3.6117]
[1777636010372,33.11,77382.43,0.0,0.97778,2e-05,3.61427]
[1777636012386,33.11,77378.93,0.0,0.9777,2e-05,3.62531]
[1777636014400,33.11,77381.3,0.0,0.97775,2e-05,3.61772]
[1777636019435,33.11,77382.82,0.0,0.97779,2e-05,3.61275]
[1777636025477,33.11,77382.37,0.0,0.97778,2e-05,3.61401]
[1777636030514,33.11,77381.53,0.0,0.97776,2e-05,3.6165]
[1777636035549,33.11,77381.5,0.0,0.97776,2e-05,3.6164]
[1777636040585,33.11,77382.18,0.0,0.97778,2e-05,3.61406]
[1777636045621,33.11,77380.95,0.0,0.97775,2e-05,3.61777]
[1777636050656,33.11,77379.91,0.0,0.97773,2e-05,3.62081]
[1777636055690,33.11,77380.49,0.0,0.97776,2e-05,3.61652]
[1777636060726,33.11,77380.27,0.0,0.97776,2e-05,3.61697]
[1777636065761,33.11,77378.84,0.0,0.97772,2e-05,3.62125]
[1777636070796,33.1,77377.07,0.0,0.97769,2e-05,3.62657]
[1777636072811,33.1,77379.02,0.0,0.97773,2e-05,3.62028]
[1777636075832,33.1,77376.57,0.0,0.97768,2e-05,3.62791]
[1777636077845,33.1,77374.33,0.0,0.97762,2e-05,3.6349]
[1777636082881,33.1,77374.19,0.0,0.97762,2e-05,3.635]
[1777636087917,33.1,77374.47,0.0,0.97763,2e-05,3.6337]
[1777636092952,33.1,77372.05,0.0,0.97758,2e-05,3.64096]
[1777636097986,33.1,77371.45,0.0,0.97757,2e-05,3.64231]
[1777636102015,33.1,77368.56,0.0,0.9775,2e-05,3.65105]
[1777636103022,33.1,77365.05,0.0,0.97742,2e-05,3.66213]
[1777636105036,33.1,77361.45,0.0,0.97734,2e-05,3.67333]
[1777636110071,33.1,77360.15,0.0,0.97731,2e-05,3.67659]
[1777636115106,33.09,77361.0,0.0,0.97735,2e-05,3.67075]
[1777636117119,33.09,77365.47,0.0,0.97746,2e-05,3.65686]
[1777636122155,33.1,77364.41,0.0,0.97743,2e-05,3.661]
[1777636127189,33.1,77364.39,0.0,0.97741,2e-05,3.66329]
[1777636129204,33.1,77366.31,0.0,0.97746,2e-05,3.65684]
[1777636134239,33.1,77366.91,0.0,0.97748,2e-05,3.65422]
[1777636139274,33.1,77367.02,0.0,0.97748,2e-05,3.65319]
[1777636144309,33.1,77366.49,0.0,0.97746,2e-05,3.65717]
[1777636146322,33.11,77360.99,0.0,0.97732,2e-05,3.67598]
[1777636147330,33.11,77356.49,0.0,0.9772,2e-05,3.69103]
[1777636148336,33.11,77350.96,0.0,0.97706,2e-05,3.70996]
[1777636151359,33.11,77344.08,0.0,0.97689,2e-05,3.73325]
[1777636152365,33.11,77338.09,0.0,0.97674,2e-05,3.75371]
[1777636157400,33.12,77337.41,0.0,0.97672,2e-05,3.75657]
[1777636160421,33.11,77334.06,0.0,0.97664,2e-05,3.7665]
[1777636161561,33.11,77334.06,0.0,0.97664,2e-05,3.7665]
[1777636169484,33.11,77332.4,0.0,0.97662,2e-05,3.76875]
[1777636171498,33.1,77329.67,0.0,0.97658,2e-05,3.77473]
[1777636174518,33.11,77327.19,0.0,0.97651,2e-05,3.7833]
[1777636180561,33.11,77326.82,0.0,0.97648,2e-05,3.78691]
[1777636182575,33.11,77330.89,0.0,0.97659,2e-05,3.77288]
[1777636187610,33.11,77331.97,0.0,0.97663,2e-05,3.76777]
[1777636190632,33.1,77345.51,0.0,0.97696,2e-05,3.72278]
[1777636191638,33.1,77347.32,0.0,0.97701,2e-05,3.71668]
[1777636192646,33.1,77344.8,0.0,0.97695,2e-05,3.72461]
[1777636194660,33.1,77348.65,0.0,0.97705,2e-05,3.71169]
[1777636196675,33.1,77350.79,0.0,0.9771,2e-05,3.70436]
[1777636200703,33.1,77347.37,0.0,0.97702,2e-05,3.71461]
[1777636202328,33.1,77347.45,0.0,0.97703,2e-05,3.71413]
[1777636206745,33.1,77350.91,0.0,0.97712,2e-05,3.70193]
[1777636207752,33.1,77353.2,0.0,0.97717,2e-05,3.69435]
[1777636208759,33.1,77355.91,0.0,0.97724,2e-05,3.68545]
[1777636209766,33.09,77358.31,0.0,0.9773,2e-05,3.67758]
[1777636214800,33.09,77357.6,0.0,0.97729,2e-05,3.67912]
[1777636220844,33.09,77357.43,0.0,0.97729,2e-05,3.67876]
[1777636224871,33.09,77360.11,0.0,0.97736,2e-05,3.66957]
[1777636227892,33.09,77362.87,0.0,0.97743,2e-05,3.66034]
[1777636232927,33.09,77363.23,0.0,0.97745,2e-05,3.65637]
[1777636237962,33.09,77359.76,0.0,0.97738,2e-05,3.66689]
[1777636242997,33.08,77360.38,0.0,0.97739,2e-05,3.66424]
[1777636244006,33.08,77356.58,0.0,0.97731,2e-05,3.6763]
[1777636245012,33.08,77353.06,0.0,0.97722,2e-05,3.68746]
[1777636250047,33.08,77352.43,0.0,0.97721,2e-05,3.68863]
[1777636255081,33.08,77350.95,0.0,0.97718,2e-05,3.69254]
[1777636260117,33.08,77350.88,0.0,0.97719,2e-05,3.69191]
[1777636265152,33.08,77351.74,0.0,0.97722,2e-05,3.68833]
[1777636269181,33.07,77353.77,0.0,0.97727,2e-05,3.68118]
[1777636274216,33.07,77354.5,0.0,0.97729,2e-05,3.67813]
[1777636279251,33.07,77354.34,0.0,0.97729,2e-05,3.67796]
[1777636285292,33.07,77354.15,0.0,0.97729,2e-05,3.67778]
[1777636287307,33.07,77357.87,0.0,0.97738,2e-05,3.66557]
[1777636289321,33.07,77360.49,0.0,0.97745,2e-05,3.65696]
[1777636291335,33.07,77365.88,0.0,0.97759,2e-05,3.63733]
[1777636292343,33.07,77368.53,0.0,0.97765,2e-05,3.62879]
[1777636296371,33.07,77366.0,0.0,0.9776,2e-05,3.63662]
[1777636302412,33.07,77363.85,0.0,0.97755,2e-05,3.64302]
[1777636303419,33.07,77366.19,0.0,0.9776,2e-05,3.63547]
[1777636308455,33.07,77369.91,0.0,0.97769,2e-05,3.62323]
[1777636309461,33.07,77371.92,0.0,0.97774,2e-05,3.61677]
[1777636311475,33.06,77375.21,0.0,0.97782,2e-05,3.60622]
[1777636316511,33.06,77376.61,0.0,0.97785,2e-05,3.60162]
[1777636317518,33.06,77380.09,0.0,0.97794,2e-05,3.59062]
[1777636318525,33.06,77385.84,0.0,0.97807,2e-05,3.57249]
[1777636319532,33.06,77389.97,0.0,0.97816,2e-05,3.55956]
[1777636324567,33.07,77391.12,0.0,0.97819,2e-05,3.55624]
[1777636329602,33.07,77391.52,0.0,0.9782,2e-05,3.55525]
[1777636334638,33.07,77390.21,0.0,0.97816,2e-05,3.55959]
[1777636339673,33.07,77389.77,0.0,0.97815,2e-05,3.56117]
[1777636344708,33.07,77389.62,0.0,0.97815,2e-05,3.56184]
[1777636349743,33.07,77390.08,0.0,0.97816,2e-05,3.56058]
[1777636354777,33.07,77390.08,0.0,0.97817,2e-05,3.5586]
[1777636357799,33.07,77395.48,0.0,0.97829,2e-05,3.54182]
[1777636358806,33.07,77398.19,0.0,0.97835,2e-05,3.53343]
[1777636363841,33.07,77399.25,0.0,0.97837,2e-05,3.5306]
[1777636367869,33.07,77402.26,0.0,0.97844,2e-05,3.52166]
[1777636372904,33.07,77402.43,0.0,0.97844,2e-05,3.52177]
[1777636375925,33.07,77399.64,0.0,0.97837,2e-05,3.53084]
[1777636376932,33.07,77395.28,0.0,0.97827,2e-05,3.54456]
[1777636380960,33.07,77393.06,0.0,0.97822,2e-05,3.55186]
[1777636381966,33.07,77390.25,0.0,0.97815,2e-05,3.56075]
[1777636387001,33.08,77390.76,0.0,0.97816,2e-05,3.55951]
[1777636392037,33.08,77391.72,0.0,0.97818,2e-05,3.55691]
[1777636395058,33.08,77396.21,0.0,0.97828,2e-05,3.54312]
[1777636399086,33.08,77394.04,0.0,0.97823,2e-05,3.55033]
[1777636402107,33.08,77395.96,0.0,0.97827,2e-05,3.54463]
[1777636407142,33.08,77397.57,0.0,0.9783,2e-05,3.54018]
[1777636412177,33.08,77397.11,0.0,0.9783,2e-05,3.54002]
[1777636417212,33.08,77397.37,0.0,0.9783,2e-05,3.53981]
[1777636422247,33.08,77397.98,0.0,0.97831,2e-05,3.53848]
[1777636425268,33.08,77395.52,0.0,0.97826,2e-05,3.5465]
[1777636427283,33.09,77392.97,0.0,0.97819,2e-05,3.55468]
[1777636429297,33.09,77385.08,0.0,0.97801,2e-05,3.57962]
[1777636430304,33.09,77379.86,0.0,0.97789,2e-05,3.59613]
[1777636435339,33.09,77380.08,0.0,0.97789,2e-05,3.59553]
[1777636440373,33.09,77379.83,0.0,0.97789,2e-05,3.5964]
[1777636445409,33.09,77379.43,0.0,0.97788,2e-05,3.59774]
[1777636450447,33.09,77379.24,0.0,0.97787,2e-05,3.59841]
[1777636451454,33.09,77384.15,0.0,0.97799,2e-05,3.58293]
[1777636454476,33.09,77386.5,0.0,0.97804,2e-05,3.57566]
[1777636459511,33.09,77386.86,0.0,0.97805,2e-05,3.57477]
[1777636464546,33.09,77386.92,0.0,0.97805,2e-05,3.5748]
[1777636469581,33.09,77387.47,0.0,0.97806,2e-05,3.57325]
[1777636474616,33.09,77387.29,0.0,0.97807,2e-05,3.57181]
[1777636479650,33.09,77387.72,0.0,0.97807,2e-05,3.57062]
[1777636482672,33.09,77385.69,0.0,0.97803,2e-05,3.5771]
[1777636483678,33.09,77382.19,0.0,0.97794,2e-05,3.58816]
[1777636484686,33.09,77380.25,0.0,0.9779,2e-05,3.59429]
[1777636489722,33.09,77378.68,0.0,0.97786,2e-05,3.59917]
[1777636495763,33.09,77380.49,0.0,0.97791,2e-05,3.59329]
[1777636500801,33.09,77379.77,0.0,0.97789,2e-05,3.59546]
[1777636505836,33.09,77380.84,0.0,0.97792,2e-05,3.59204]
[1777636510871,33.09,77380.47,0.0,0.97791,2e-05,3.59324]
[1777636512885,33.09,77383.36,0.0,0.97797,2e-05,3.58415]
[1777636518927,33.09,77382.59,0.0,0.97795,2e-05,3.58677]
[1777636523961,33.09,77381.77,0.0,0.97793,2e-05,3.58952]
[1777636526983,33.09,77385.13,0.0,0.97801,2e-05,3.57905]
[1777636532018,33.09,77385.74,0.0,0.97804,2e-05,3.57523]
[1777636537053,33.09,77386.13,0.0,0.97804,2e-05,3.57433]
[1777636542089,33.09,77385.73,0.0,0.97803,2e-05,3.57592]
[1777636547123,33.09,77384.9,0.0,0.97801,2e-05,3.57886]
[1777636552158,33.09,77384.88,0.0,0.97801,2e-05,3.57924]
[1777636557192,33.09,77386.3,0.0,0.97804,2e-05,3.5751]
[1777636558200,33.09,77388.2,0.0,0.97808,2e-05,3.5692]
[1777636562227,33.09,77390.65,0.0,0.97814,2e-05,3.56184]
[1777636567263,33.1,77392.57,0.0,0.97818,2e-05,3.55626]
[1777636572298,33.1,77393.03,0.0,0.97818,2e-05,3.55522]
[1777636577333,33.1,77393.13,0.0,0.97818,2e-05,3.55527]
[1777636583374,33.1,77392.96,0.0,0.97818,2e-05,3.55618]
[1777636588409,33.1,77392.71,0.0,0.97817,2e-05,3.55722]
[1777636592439,33.1,77396.24,0.0,0.97826,2e-05,3.5442]
[1777636597475,33.1,77396.89,0.0,0.97828,2e-05,3.5425]
[1777636602510,33.1,77397.76,0.0,0.97829,2e-05,3.54009]
[1777636604524,33.1,77393.69,0.0,0.9782,2e-05,3.55294]
[1777636605530,33.1,77390.97,0.0,0.97814,2e-05,3.5615]
[1777636609559,33.1,77393.32,0.0,0.97819,2e-05,3.55423]
[1777636611573,33.1,77395.38,0.0,0.97824,2e-05,3.54786]
[1777636614593,33.1,77393.54,0.0,0.97819,2e-05,3.55449]
[1777636619629,33.1,77394.81,0.0,0.97821,2e-05,3.55069]
[1777636624664,33.1,77396.26,0.0,0.97825,2e-05,3.54633]
[1777636629699,33.11,77397.84,0.0,0.97828,2e-05,3.54159]
[1777636634734,33.11,77399.69,0.0,0.97832,2e-05,3.53605]
[1777636639769,33.11,77399.73,0.0,0.97832,2e-05,3.53619]
[1777636644804,33.11,77400.24,0.0,0.97833,2e-05,3.53483]
[1777636646817,33.11,77406.23,0.0,0.97847,2e-05,3.5163]
[1777636647825,33.11,77413.29,0.0,0.97863,2e-05,3.49448]
[1777636649839,33.11,77413.96,0.0,0.97864,2e-05,3.49261]
[1777636652862,33.11,77416.01,0.0,0.9787,2e-05,3.48463]
[1777636653869,33.11,77421.34,0.0,0.97882,2e-05,3.46837]
[1777636654876,33.11,77425.2,0.0,0.9789,2e-05,3.4567]
[1777636655882,33.11,77432.74,0.0,0.97907,2e-05,3.43385]
[1777636656889,33.11,77435.83,0.0,0.97914,2e-05,3.42467]
[1777636657897,33.11,77438.22,0.0,0.97919,2e-05,3.41766]
[1777636661926,33.11,77440.03,0.0,0.97922,2e-05,3.41323]
[1777636662437,33.11,77440.03,0.0,0.97922,2e-05,3.41323]
[1777636665954,33.12,77437.05,0.0,0.97915,2e-05,3.42341]
[1777636666961,33.12,77432.14,0.0,0.97903,2e-05,3.43864]
[1777636667967,33.12,77433.99,0.0,0.97907,2e-05,3.43324]
[1777636673005,33.12,77433.34,0.0,0.97905,2e-05,3.43655]
[1777636678040,33.12,77434.84,0.0,0.97907,2e-05,3.43333]
[1777636683077,33.13,77434.94,0.0,0.97907,2e-05,3.43442]
[1777636687105,33.13,77433.05,0.0,0.97902,2e-05,3.44133]
[1777636692140,33.13,77433.19,0.0,0.97901,2e-05,3.4423]
[1777636697175,33.14,77433.23,0.0,0.979,2e-05,3.4436]
[1777636700196,33.14,77429.17,0.0,0.9789,2e-05,3.45686]
[1777636703217,33.14,77432.68,0.0,0.97898,2e-05,3.44692]
[1777636704708,33.14,77432.33,0.0,0.97897,2e-05,3.44827]
[1777636704754,33.14,77432.33,0.0,0.97897,2e-05,3.44827]
[1777636705231,33.14,77434.24,0.0,0.97901,2e-05,3.44272]
[1777636708726,33.14,77435.57,0.0,0.97903,2e-05,3.43953]
[1777636714294,33.15,77436.51,0.0,0.97905,2e-05,3.43629]
[1777636718322,33.16,77441.06,0.0,0.97912,2e-05,3.42641]
[1777636719843,33.16,77441.29,0.0,0.9791,2e-05,3.42886]
[1777636719889,33.16,77441.29,0.0,0.9791,2e-05,3.42886]
[1777636720082,33.16,77441.29,0.0,0.9791,2e-05,3.42886]
[1777636720336,33.17,77441.37,0.0,0.97908,2e-05,3.43173]
[1777636721343,33.18,77448.05,0.0,0.97921,2e-05,3.41451]
[1777636723357,33.18,77452.58,0.0,0.97931,2e-05,3.4015]
[1777636725054,33.18,77451.6,0.0,0.97928,2e-05,3.40482]
[1777636725076,33.18,77451.6,0.0,0.97928,2e-05,3.40482]
[1777636725106,33.18,77451.6,0.0,0.97928,2e-05,3.40482]
[1777636725371,33.18,77450.74,0.0,0.97926,2e-05,3.40777]
[1777636731413,33.19,77450.43,0.0,0.97924,2e-05,3.41076]
[1777636734238,33.19,77450.62,0.0,0.97924,2e-05,3.41085]
[1777636734332,33.19,77450.62,0.0,0.97924,2e-05,3.41085]
[1777636734434,33.19,77450.47,0.0,0.97923,2e-05,3.41164]
[1777636739469,33.19,77451.28,0.0,0.97924,2e-05,3.41083]
[1777636745429,33.2,77447.37,0.0,0.97914,2e-05,3.42471]
[1777636745481,33.2,77445.87,0.0,0.9791,2e-05,3.42957]
[1777636745578,33.2,77445.87,0.0,0.9791,2e-05,3.42957]
[1777636745658,33.2,77446.99,0.0,0.97912,2e-05,3.42646]
[1777636751553,33.2,77446.93,0.0,0.97911,2e-05,3.42844]
[1777636756587,33.21,77446.69,0.0,0.97909,2e-05,3.43066]
[1777636759703,33.21,77446.7,0.0,0.97909,2e-05,3.43122]
[1777636759755,33.21,77446.7,0.0,0.97909,2e-05,3.43122]
[1777636759829,33.21,77446.7,0.0,0.97909,2e-05,3.43122]
[1777636759913,33.21,77446.66,0.0,0.97909,2e-05,3.43163]
[1777636765651,33.21,77444.48,0.0,0.97903,2e-05,3.44]
[1777636770685,33.22,77444.54,0.0,0.97902,2e-05,3.44121]
[1777636775721,33.22,77444.82,0.0,0.97903,2e-05,3.43962]
[1777636780756,33.25,77444.31,0.0,0.97892,2e-05,3.45455]
[1777636783290,33.26,77444.55,0.0,0.9789,2e-05,3.45635]
[1777636783330,33.26,77444.55,0.0,0.9789,2e-05,3.45635]
[1777636783340,33.26,77444.55,0.0,0.9789,2e-05,3.45635]
[1777636783382,33.26,77444.11,0.0,0.97889,2e-05,3.45819]
[1777636789819,33.26,77446.2,0.0,0.97893,2e-05,3.45334]
[1777636794095,33.28,77445.8,0.0,0.97886,2e-05,3.46232]
[1777636794326,33.28,77445.8,0.0,0.97886,2e-05,3.46232]
[1777636794427,33.29,77446.16,0.0,0.97885,2e-05,3.4636]
[1777636798919,33.29,77446.43,0.0,0.97884,2e-05,3.46558]
[1777636798978,33.29,77446.43,0.0,0.97884,2e-05,3.46558]
[1777636799075,33.29,77446.43,0.0,0.97884,2e-05,3.46558]
[1777636799089,33.29,77446.23,0.0,0.97883,2e-05,3.46666]
[1777636802910,33.3,77450.93,0.0,0.97893,2e-05,3.45302]
[1777636803917,33.3,77457.05,0.0,0.97907,2e-05,3.43467]
[1777636804924,33.3,77467.53,0.0,0.97929,2e-05,3.40326]
[1777636805931,33.3,77463.14,0.0,0.9792,2e-05,3.41678]
[1777636806939,33.3,77458.69,0.0,0.9791,2e-05,3.43057]
[1777636809329,33.3,77458.59,0.0,0.97909,2e-05,3.43119]
[1777636809375,33.3,77458.59,0.0,0.97909,2e-05,3.43119]
[1777636809476,33.3,77460.75,0.0,0.97913,2e-05,3.42522]
[1777636809581,33.3,77460.75,0.0,0.97913,2e-05,3.42522]
[1777636814994,33.3,77463.53,0.0,0.97918,2e-05,3.41832]
[1777636820030,33.31,77463.64,0.0,0.97917,2e-05,3.41989]
[1777636820986,33.31,77463.64,0.0,0.97917,2e-05,3.41989]
[1777636821026,33.31,77463.64,0.0,0.97917,2e-05,3.41989]
[1777636821077,33.31,77463.64,0.0,0.97917,2e-05,3.41989]
[1777636821078,33.31,77463.61,0.0,0.97917,2e-05,3.4203]
[1777636827079,33.31,77463.14,0.0,0.97915,2e-05,3.42356]
[1777636829093,33.32,77454.23,0.0,0.97895,2e-05,3.45116]
[1777636830100,33.32,77448.8,0.0,0.97882,2e-05,3.46795]
[1777636831194,33.32,77448.8,0.0,0.97882,2e-05,3.46795]
[1777636831246,33.32,77448.8,0.0,0.97882,2e-05,3.46795]
[1777636831337,33.32,77448.8,0.0,0.97882,2e-05,3.46795]
[1777636831382,33.32,77450.58,0.0,0.97887,2e-05,3.46059]
[1777636837149,33.32,77448.78,0.0,0.97882,2e-05,3.46741]
[1777636842183,33.32,77448.26,0.0,0.9788,2e-05,3.46999]
[1777636846495,33.32,77446.56,0.0,0.97876,2e-05,3.47572]
[1777636846545,33.32,77446.56,0.0,0.97876,2e-05,3.47572]
[1777636846579,33.32,77446.56,0.0,0.97876,2e-05,3.47572]
[1777636846594,33.32,77446.56,0.0,0.97876,2e-05,3.47589]
[1777636852254,33.33,77442.98,0.0,0.97867,2e-05,3.48785]
[1777636853721,33.33,77440.01,0.0,0.97861,2e-05,3.4971]
[1777636853770,33.33,77440.01,0.0,0.97861,2e-05,3.4971]
[1777636853829,33.33,77440.01,0.0,0.97861,2e-05,3.4971]
[1777636854268,33.33,77438.65,0.0,0.97857,2e-05,3.5014]
[1777636859303,33.33,77438.3,0.0,0.97856,2e-05,3.50304]
[1777636861194,33.33,77438.69,0.0,0.97857,2e-05,3.50195]
[1777636861240,33.33,77438.69,0.0,0.97857,2e-05,3.50195]
[1777636861330,33.33,77438.69,0.0,0.97857,2e-05,3.50195]
[1777636861341,33.33,77438.53,0.0,0.97857,2e-05,3.50255]
[1777636864338,33.33,77444.27,0.0,0.97869,2e-05,3.48525]
[1777636865152,33.33,77444.27,0.0,0.97869,2e-05,3.48525]
[1777636865199,33.33,77444.27,0.0,0.97869,2e-05,3.48525]
[1777636865325,33.33,77444.27,0.0,0.97869,2e-05,3.48525]
[1777636865345,33.33,77444.58,0.0,0.9787,2e-05,3.48444]
[1777636866352,33.33,77453.84,0.0,0.9789,2e-05,3.45631]
[1777636867360,33.33,77460.0,0.0,0.97904,2e-05,3.43779]
[1777636867715,33.33,77460.0,0.0,0.97904,2e-05,3.43779]
[1777636867828,33.33,77460.0,0.0,0.97904,2e-05,3.43779]
[1777636868366,33.33,77464.14,0.0,0.97913,2e-05,3.42548]
[1777636870380,33.33,77468.45,0.0,0.97922,2e-05,3.41295]
[1777636871387,33.33,77473.01,0.0,0.97932,2e-05,3.39949]
[1777636871951,33.33,77473.01,0.0,0.97932,2e-05,3.39949]
[1777636872021,33.33,77473.01,0.0,0.97932,2e-05,3.39949]
[1777636872077,33.33,77473.01,0.0,0.97932,2e-05,3.39949]
[1777636873408,33.34,77465.1,0.0,0.97912,2e-05,3.4264]
[1777636874990,33.34,77462.45,0.0,0.97906,2e-05,3.43465]
[1777636874993,33.34,77462.45,0.0,0.97906,2e-05,3.43465]
[1777636875078,33.34,77462.45,0.0,0.97906,2e-05,3.43465]
[1777636875422,33.34,77462.21,0.0,0.97906,2e-05,3.4356]
[1777636877436,33.34,77457.44,0.0,0.97895,2e-05,3.45052]
[1777636878443,33.34,77446.33,0.0,0.9787,2e-05,3.48461]
[1777636879450,33.35,77444.03,0.0,0.97864,2e-05,3.49308]
[1777636880486,33.35,77444.03,0.0,0.97864,2e-05,3.49308]
[1777636880576,33.35,77444.03,0.0,0.97864,2e-05,3.49308]
[1777636880592,33.35,77444.03,0.0,0.97864,2e-05,3.49308]
[1777636880535,33.35,77440.24,0.0,0.97854,2e-05,3.50597]
[1777636881872,33.35,77439.77,0.0,0.97852,2e-05,3.50844]
[1777636882076,33.35,77439.77,0.0,0.97852,2e-05,3.50844]
[1777636882471,33.35,77439.4,0.0,0.97851,2e-05,3.51054]
[1777636887506,33.36,77438.82,0.0,0.97846,2e-05,3.5167]
[1777636892541,33.37,77432.82,0.0,0.97831,2e-05,3.5366]
[1777636895386,33.37,77432.17,0.0,0.9783,2e-05,3.53903]
[1777636895437,33.37,77432.17,0.0,0.9783,2e-05,3.53903]
[1777636895580,33.37,77432.17,0.0,0.9783,2e-05,3.53903]
[1777636895583,33.37,77432.75,0.0,0.97831,2e-05,3.53727]
[1777636896569,33.37,77429.13,0.0,0.97823,2e-05,3.54852]
[1777636901604,33.37,77428.71,0.0,0.97822,2e-05,3.54993]
[1777636902482,33.37,77428.71,0.0,0.97822,2e-05,3.54993]
[1777636902534,33.37,77428.71,0.0,0.97822,2e-05,3.54993]
[1777636902577,33.37,77428.71,0.0,0.97822,2e-05,3.54993]
[1777636902610,33.37,77429.01,0.0,0.97822,2e-05,3.54902]
[1777636907646,33.37,77429.26,0.0,0.97823,2e-05,3.54837]
[1777636908687,33.37,77429.26,0.0,0.97823,2e-05,3.54837]
[1777636908739,33.37,77429.26,0.0,0.97823,2e-05,3.54837]
[1777636908830,33.37,77429.26,0.0,0.97823,2e-05,3.54837]
[1777636908840,33.37,77429.72,0.0,0.97824,2e-05,3.54697]
[1777636910667,33.37,77433.19,0.0,0.97832,2e-05,3.53629]
[1777636912232,33.37,77433.19,0.0,0.97832,2e-05,3.53629]
[1777636912329,33.37,77433.19,0.0,0.97832,2e-05,3.53629]
[1777636912381,33.37,77433.19,0.0,0.97832,2e-05,3.53629]
[1777636912435,33.38,77435.9,0.0,0.97838,2e-05,3.52804]
[1777636915321,33.38,77436.67,0.0,0.97839,2e-05,3.52574]
[1777636915576,33.38,77436.67,0.0,0.97839,2e-05,3.52574]
[1777636915412,33.38,77436.9,0.0,0.9784,2e-05,3.52516]
[1777636918917,33.38,77436.64,0.0,0.97839,2e-05,3.52609]
[1777636919077,33.38,77436.64,0.0,0.97839,2e-05,3.52609]
[1777636919101,33.38,77436.64,0.0,0.97839,2e-05,3.52609]
[1777636919125,33.38,77433.82,0.0,0.97833,2e-05,3.53486]
[1777636920914,33.38,77431.62,0.0,0.97828,2e-05,3.54172]
[1777636921080,33.38,77431.62,0.0,0.97828,2e-05,3.54172]
[1777636921173,33.38,77434.73,0.0,0.97835,2e-05,3.53219]
[1777636922751,33.38,77439.96,0.0,0.97846,2e-05,3.51612]
[1777636925098,33.38,77439.49,0.0,0.97845,2e-05,3.51765]
[1777636925150,33.38,77439.49,0.0,0.97845,2e-05,3.51765]
[1777636925330,33.38,77439.49,0.0,0.97845,2e-05,3.51765]
[1777636925424,33.38,77439.32,0.0,0.97845,2e-05,3.51832]
[1777636930807,33.38,77439.57,0.0,0.97845,2e-05,3.51791]
[1777636935842,33.38,77439.62,0.0,0.97845,2e-05,3.5181]
[1777636940876,33.38,77441.16,0.0,0.97848,2e-05,3.5137]
[1777636942054,33.38,77441.16,0.0,0.97848,2e-05,3.5137]
[1777636942076,33.38,77441.16,0.0,0.97848,2e-05,3.5137]
[1777636942156,33.38,77441.16,0.0,0.97848,2e-05,3.5137]
[1777636942205,33.38,77443.75,0.0,0.97854,2e-05,3.5059]
[1777636942704,33.38,77443.75,0.0,0.97854,2e-05,3.5059]
[1777636942836,33.38,77443.75,0.0,0.97854,2e-05,3.5059]
[1777636942891,33.38,77450.48,0.0,0.97869,2e-05,3.48528]
[1777636944905,33.38,77456.72,0.0,0.97883,2e-05,3.4665]
[1777636946918,33.38,77471.75,0.0,0.97916,2e-05,3.42128]
[1777636947926,33.38,77476.69,0.0,0.97927,2e-05,3.40665]
[1777636949939,33.38,77482.61,0.0,0.97939,2e-05,3.38942]
[1777636950794,33.38,77482.61,0.0,0.97939,2e-05,3.38942]
[1777636950833,33.38,77482.61,0.0,0.97939,2e-05,3.38942]
[1777636950846,33.38,77482.61,0.0,0.97939,2e-05,3.38942]
[1777636950947,33.38,77482.53,0.0,0.97939,2e-05,3.38995]
[1777636955226,33.39,77482.63,0.0,0.9794,2e-05,3.38841]
[1777636955270,33.39,77482.63,0.0,0.9794,2e-05,3.38841]
[1777636955301,33.39,77482.71,0.0,0.97939,2e-05,3.38875]
[1777636955981,33.39,77496.09,0.0,0.97968,2e-05,3.34889]
[1777636956989,33.39,77500.99,0.0,0.97979,2e-05,3.33475]
[1777636957996,33.39,77490.26,0.0,0.97955,2e-05,3.36698]
[1777636959002,33.39,77484.99,0.0,0.97944,2e-05,3.38303]
[1777636964041,33.39,77483.79,0.0,0.9794,2e-05,3.38814]
[1777636965583,33.39,77483.79,0.0,0.9794,2e-05,3.38814]
[1777636965635,33.39,77483.79,0.0,0.9794,2e-05,3.38814]
[1777636965678,33.4,77485.19,0.0,0.97943,2e-05,3.38456]
[1777636965831,33.4,77485.19,0.0,0.97943,2e-05,3.38456]
[1777636971396,33.4,77484.27,0.0,0.9794,2e-05,3.38851]
[1777636973105,33.4,77480.42,0.0,0.97931,2e-05,3.40094]
[1777636974042,33.4,77480.42,0.0,0.97931,2e-05,3.40094]
[1777636974077,33.4,77480.42,0.0,0.97931,2e-05,3.40094]
[1777636974112,33.4,77480.3,0.0,0.9793,2e-05,3.40159]
[1777636979153,33.4,77481.55,0.0,0.97932,2e-05,3.3992]
[1777636979974,33.4,77481.55,0.0,0.97932,2e-05,3.3992]
[1777636980075,33.4,77481.55,0.0,0.97932,2e-05,3.3992]
[1777636980318,33.41,77483.02,0.0,0.97935,2e-05,3.39534]
[1777636980716,33.41,77483.02,0.0,0.97935,2e-05,3.39534]
[1777636984188,33.41,77486.36,0.0,0.97941,2e-05,3.38621]
[1777636986171,33.41,77485.25,0.0,0.97939,2e-05,3.38982]
[1777636986219,33.41,77485.25,0.0,0.97939,2e-05,3.38982]
[1777636986326,33.41,77485.25,0.0,0.97939,2e-05,3.38982]
[1777636986373,33.41,77482.7,0.0,0.97933,2e-05,3.39805]
[1777636992244,33.41,77484.97,0.0,0.97937,2e-05,3.39292]
[1777636993403,33.41,77484.97,0.0,0.97937,2e-05,3.39292]
[1777636993455,33.41,77484.97,0.0,0.97937,2e-05,3.39292]
[1777636993578,33.41,77484.97,0.0,0.97937,2e-05,3.39292]
[1777636993630,33.41,77487.44,0.0,0.97942,2e-05,3.38582]
[1777636994258,33.41,77491.85,0.0,0.97951,2e-05,3.37296]
[1777636995269,33.42,77498.02,0.0,0.97964,2e-05,3.35494]
[1777636996273,33.42,77501.43,0.0,0.97971,2e-05,3.34519]
[1777636999224,33.42,77500.93,0.0,0.9797,2e-05,3.34741]
[1777636999276,33.42,77500.93,0.0,0.9797,2e-05,3.34741]
[1777636999359,33.42,77500.93,0.0,0.9797,2e-05,3.34741]
[1777636999460,33.42,77500.39,0.0,0.97968,2e-05,3.34938]
[1777637000301,33.42,77505.26,0.0,0.97978,2e-05,3.33535]
[1777637002200,33.42,77505.95,0.0,0.9798,2e-05,3.3337]
[1777637002321,33.42,77505.95,0.0,0.9798,2e-05,3.3337]
[1777637002422,33.42,77508.28,0.0,0.97984,2e-05,3.32722]
[1777637002833,33.42,77508.28,0.0,0.97984,2e-05,3.32722]
[1777637003053,33.42,77508.28,0.0,0.97984,2e-05,3.32722]
[1777637004328,33.42,77505.4,0.0,0.97978,2e-05,3.33653]
[1777637009364,33.43,77504.99,0.0,0.97975,2e-05,3.33972]
[1777637010370,33.43,77507.03,0.0,0.97979,2e-05,3.33408]
[1777637013392,33.43,77509.4,0.0,0.97985,2e-05,3.3262]
[1777637019434,33.44,77507.64,0.0,0.97979,2e-05,3.33381]
[1777637021448,33.44,77511.32,0.0,0.97987,2e-05,3.32375]
[1777637022455,33.44,77513.98,0.0,0.97992,2e-05,3.31634]
[1777637027490,33.45,77515.6,0.0,0.97994,2e-05,3.31369]
[1777637031518,33.45,77513.03,0.0,0.97987,2e-05,3.3229]
[1777637032526,33.45,77505.61,0.0,0.97971,2e-05,3.34518]
[1777637033532,33.45,77500.44,0.0,0.9796,2e-05,3.36086]
[1777637034539,33.45,77494.87,0.0,0.97947,2e-05,3.37776]
[1777637037560,33.46,77490.56,0.0,0.97937,2e-05,3.39152]
[1777637041809,33.46,77489.29,0.0,0.97934,2e-05,3.39646]
[1777637042900,33.46,77489.41,0.0,0.97934,2e-05,3.39639]
[1777637045616,33.46,77483.54,0.0,0.9792,2e-05,3.41482]
[1777637049646,33.46,77479.67,0.0,0.97911,2e-05,3.42743]
[1777637050651,33.46,77475.32,0.0,0.97901,2e-05,3.44077]
[1777637051658,33.46,77469.19,0.0,0.97888,2e-05,3.45953]
[1777637056693,33.47,77467.5,0.0,0.97883,2e-05,3.46545]
[1777637061728,33.47,77469.08,0.0,0.97886,2e-05,3.46139]
[1777637063743,33.47,77481.17,0.0,0.97913,2e-05,3.42517]
[1777637064750,33.47,77481.84,0.0,0.97914,2e-05,3.42336]
[1777637069785,33.47,77482.57,0.0,0.97915,2e-05,3.42225]
[1777637070792,33.47,77480.42,0.0,0.9791,2e-05,3.42893]
[1777637075827,33.47,77479.4,0.0,0.97908,2e-05,3.43088]
[1777637085897,33.48,77480.45,0.0,0.97909,2e-05,3.42978]
[1777637090933,33.48,77478.33,0.0,0.97904,2e-05,3.43721]
[1777637092946,33.48,77468.59,0.0,0.97882,2e-05,3.46708]
[1777637093952,33.48,77458.17,0.0,0.97859,2e-05,3.49898]
[1777637094960,33.48,77457.87,0.0,0.97858,2e-05,3.49999]
[1777637095967,33.48,77455.15,0.0,0.97852,2e-05,3.50841]
[1777637097238,33.48,77455.15,0.0,0.97852,2e-05,3.50841]
[1777637097279,33.48,77455.15,0.0,0.97852,2e-05,3.50841]
[1777637097325,33.48,77455.15,0.0,0.97852,2e-05,3.50841]
[1777637097628,33.48,77455.15,0.0,0.97852,2e-05,3.50841]
[1777637097681,33.48,77452.2,0.0,0.97845,2e-05,3.51759]
[1777637098988,33.48,77454.63,0.0,0.9785,2e-05,3.5102]
[1777637103016,33.48,77456.78,0.0,0.97855,2e-05,3.5039]
[1777637104023,33.49,77454.66,0.0,0.9785,2e-05,3.51047]
[1777637105030,33.49,77451.63,0.0,0.97843,2e-05,3.51983]
[1777637107044,33.49,77449.05,0.0,0.97837,2e-05,3.52785]
[1777637110827,33.49,77448.98,0.0,0.97837,2e-05,3.52812]
[1777637110854,33.49,77448.37,0.0,0.97836,2e-05,3.53006]
[1777637111080,33.49,77448.37,0.0,0.97836,2e-05,3.53006]
[1777637111179,33.49,77448.38,0.0,0.97836,2e-05,3.53003]
[1777637117114,33.49,77444.98,0.0,0.97828,2e-05,3.54062]
[1777637122149,33.49,77435.87,0.0,0.97807,2e-05,3.56881]
[1777637123156,33.49,77428.54,0.0,0.9779,2e-05,3.59158]
[1777637128191,33.48,77427.27,0.0,0.97788,2e-05,3.59517]
[1777637128854,33.48,77427.27,0.0,0.97788,2e-05,3.59517]
[1777637128906,33.48,77427.27,0.0,0.97788,2e-05,3.59517]
[1777637129075,33.48,77427.27,0.0,0.97788,2e-05,3.59517]
[1777637129176,33.48,77427.27,0.0,0.97788,2e-05,3.5951]
[1777637134233,33.48,77431.07,0.0,0.97798,2e-05,3.58078]
[1777637136237,33.48,77430.28,0.0,0.97796,2e-05,3.5832]
[1777637136289,33.48,77430.28,0.0,0.97796,2e-05,3.5832]
[1777637136329,33.48,77430.28,0.0,0.97796,2e-05,3.5832]
[1777637136339,33.48,77430.66,0.0,0.97797,2e-05,3.58198]
[1777637142289,33.48,77430.81,0.0,0.97798,2e-05,3.58127]
[1777637145904,33.48,77429.14,0.0,0.97794,2e-05,3.58637]
[1777637145956,33.48,77429.14,0.0,0.97794,2e-05,3.58637]
[1777637146084,33.48,77429.14,0.0,0.97794,2e-05,3.58637]
[1777637146317,33.48,77428.55,0.0,0.97792,2e-05,3.58817]
[1777637151378,33.48,77427.15,0.0,0.97789,2e-05,3.59236]
[1777637151430,33.48,77427.15,0.0,0.97789,2e-05,3.59236]
[1777637151580,33.48,77427.15,0.0,0.97789,2e-05,3.59236]
[1777637151682,33.48,77427.18,0.0,0.9779,2e-05,3.59217]
[1777637157393,33.48,77432.73,0.0,0.97802,2e-05,3.57468]
[1777637159121,33.48,77433.13,0.0,0.97803,2e-05,3.57341]
[1777637159173,33.48,77433.13,0.0,0.97803,2e-05,3.57341]
[1777637159335,33.48,77433.13,0.0,0.97803,2e-05,3.57341]
[1777637159408,33.48,77432.71,0.0,0.97802,2e-05,3.5747]
[1777637164443,33.48,77432.15,0.0,0.97801,2e-05,3.57636]
[1777637169715,33.48,77431.86,0.0,0.97801,2e-05,3.57719]
[1777637169770,33.48,77431.86,0.0,0.97801,2e-05,3.57719]
[1777637169829,33.48,77431.86,0.0,0.97801,2e-05,3.57719]
[1777637169813,33.48,77431.7,0.0,0.978,2e-05,3.57767]
[1777637176526,33.48,77431.54,0.0,0.978,2e-05,3.57805]
[1777637181562,33.48,77433.56,0.0,0.97805,2e-05,3.57168]
[1777637183619,33.48,77433.66,0.0,0.97805,2e-05,3.57137]
[1777637183671,33.48,77433.66,0.0,0.97805,2e-05,3.57137]
[1777637183829,33.48,77433.66,0.0,0.97805,2e-05,3.57137]
[1777637183678,33.48,77433.63,0.0,0.97805,2e-05,3.57145]
[1777637189618,33.48,77432.44,0.0,0.97802,2e-05,3.57508]
[1777637193304,33.48,77432.41,0.0,0.97803,2e-05,3.57295]
[1777637193329,33.48,77432.41,0.0,0.97803,2e-05,3.57295]
[1777637193356,33.48,77432.41,0.0,0.97803,2e-05,3.57295]
[1777637193646,33.48,77432.48,0.0,0.97804,2e-05,3.57272]
[1777637197218,33.48,77432.48,0.0,0.97804,2e-05,3.57271]
[1777637197325,33.48,77432.48,0.0,0.97804,2e-05,3.57271]
[1777637197673,33.48,77432.44,0.0,0.97803,2e-05,3.57281]
[1777637202709,33.48,77431.02,0.0,0.978,2e-05,3.57715]
[1777637207744,33.48,77426.6,0.0,0.9779,2e-05,3.59081]
[1777637209989,33.48,77427.11,0.0,0.97791,2e-05,3.58913]
[1777637210041,33.48,77427.11,0.0,0.97791,2e-05,3.58913]
[1777637210077,33.48,77427.11,0.0,0.97791,2e-05,3.58913]
[1777637210766,33.48,77425.29,0.0,0.97787,2e-05,3.59476]
[1777637212779,33.48,77410.58,0.0,0.97753,2e-05,3.64078]
[1777637213787,33.48,77409.29,0.0,0.9775,2e-05,3.64471]
[1777637215075,33.48,77408.97,0.0,0.9775,2e-05,3.64558]
[1777637215129,33.48,77408.97,0.0,0.9775,2e-05,3.64558]
[1777637215335,33.48,77408.97,0.0,0.9775,2e-05,3.64558]
[1777637215801,33.48,77407.14,0.0,0.97745,2e-05,3.65121]
[1777637218822,33.48,77402.13,0.0,0.97734,2e-05,3.66655]
[1777637220836,33.48,77409.65,0.0,0.97752,2e-05,3.64241]
[1777637222498,33.48,77409.39,0.0,0.97751,2e-05,3.64309]
[1777637222550,33.48,77409.39,0.0,0.97751,2e-05,3.64309]
[1777637222585,33.48,77409.39,0.0,0.97751,2e-05,3.64309]
[1777637222850,33.48,77409.49,0.0,0.97752,2e-05,3.64263]
[1777637228892,33.47,77410.16,0.0,0.97754,2e-05,3.63968]
[1777637232612,33.47,77410.19,0.0,0.97754,2e-05,3.63918]
[1777637232664,33.47,77410.19,0.0,0.97754,2e-05,3.63918]
[1777637232828,33.47,77410.19,0.0,0.97754,2e-05,3.63918]
[1777637232920,33.47,77410.03,0.0,0.97754,2e-05,3.63956]
[1777637237955,33.47,77408.25,0.0,0.9775,2e-05,3.64451]
[1777637241983,33.47,77414.7,0.0,0.97766,2e-05,3.62367]
[1777637242990,33.47,77423.52,0.0,0.97786,2e-05,3.59594]
[1777637243997,33.47,77423.77,0.0,0.97787,2e-05,3.59512]
[1777637247382,33.47,77427.12,0.0,0.97795,2e-05,3.58459]
[1777637247434,33.47,77427.12,0.0,0.97795,2e-05,3.58459]
[1777637247580,33.47,77427.12,0.0,0.97795,2e-05,3.58459]
[1777637247660,33.47,77428.33,0.0,0.97798,2e-05,3.58077]
[1777637253060,33.47,77430.56,0.0,0.97804,2e-05,3.57156]
[1777637259101,33.47,77432.27,0.0,0.97808,2e-05,3.56611]
[1777637264611,33.47,77432.69,0.0,0.97809,2e-05,3.56474]
[1777637264653,33.47,77432.69,0.0,0.97809,2e-05,3.56474]
[1777637264832,33.47,77432.69,0.0,0.97809,2e-05,3.56474]
[1777637264844,33.47,77432.81,0.0,0.97809,2e-05,3.56431]
[1777637270179,33.47,77433.93,0.0,0.97812,2e-05,3.56072]
[1777637275455,33.47,77432.52,0.0,0.97809,2e-05,3.56501]
[1777637275501,33.47,77432.52,0.0,0.97809,2e-05,3.56501]
[1777637275577,33.47,77432.52,0.0,0.97809,2e-05,3.56501]
[1777637275678,33.47,77432.52,0.0,0.97809,2e-05,3.5649]
[1777637278915,33.47,77431.39,0.0,0.97806,2e-05,3.56836]
[1777637278959,33.47,77427.28,0.0,0.97797,2e-05,3.58103]
[1777637279186,33.47,77427.28,0.0,0.97797,2e-05,3.58103]
[1777637279249,33.47,77407.36,0.0,0.97751,2e-05,3.64349]
[1777637280255,33.47,77401.3,0.0,0.97737,2e-05,3.66248]
[1777637281263,33.47,77409.88,0.0,0.97757,2e-05,3.63515]
[1777637282451,33.47,77409.88,0.0,0.97757,2e-05,3.63515]
[1777637282455,33.47,77411.63,0.0,0.97761,2e-05,3.62948]
[1777637284046,33.47,77409.44,0.0,0.97756,2e-05,3.63623]
[1777637284076,33.47,77409.44,0.0,0.97756,2e-05,3.63623]
[1777637284078,33.47,77409.44,0.0,0.97756,2e-05,3.63623]
[1777637284334,33.47,77409.44,0.0,0.97756,2e-05,3.63623]
[1777637284360,33.47,77408.68,0.0,0.97754,2e-05,3.63846]
[1777637285130,33.47,77408.68,0.0,0.97754,2e-05,3.63846]
[1777637285173,33.47,77408.68,0.0,0.97754,2e-05,3.63846]
[1777637285329,33.47,77408.68,0.0,0.97754,2e-05,3.63846]
[1777637291333,33.46,77408.22,0.0,0.97754,2e-05,3.63876]
[1777637293347,33.46,77411.8,0.0,0.97764,2e-05,3.62588]
[1777637294958,33.46,77411.8,0.0,0.97764,2e-05,3.62588]
[1777637295000,33.45,77411.85,0.0,0.97766,2e-05,3.6231]
[1777637295077,33.45,77411.85,0.0,0.97766,2e-05,3.6231]
[1777637295361,33.45,77410.93,0.0,0.97764,2e-05,3.626]
[1777637297000,33.45,77410.93,0.0,0.97764,2e-05,3.626]
[1777637297052,33.45,77410.99,0.0,0.97765,2e-05,3.62448]
[1777637297077,33.45,77410.99,0.0,0.97765,2e-05,3.62448]
[1777637298584,33.45,77410.21,0.0,0.97763,2e-05,3.62681]
[1777637298695,33.45,77409.98,0.0,0.97763,2e-05,3.6274]
[1777637299389,33.45,77441.12,0.0,0.97834,2e-05,3.53025]
[1777637300397,33.45,77453.32,0.0,0.97861,2e-05,3.49356]
[1777637301404,33.45,77453.02,0.0,0.97861,2e-05,3.49458]
[1777637302459,33.45,77453.02,0.0,0.97861,2e-05,3.49458]
[1777637302515,33.45,77451.74,0.0,0.97858,2e-05,3.4986]
[1777637307301,33.45,77449.64,0.0,0.97853,2e-05,3.50537]
[1777637307325,33.45,77449.64,0.0,0.97853,2e-05,3.50537]
[1777637307353,33.45,77449.64,0.0,0.97853,2e-05,3.50537]
[1777637312481,33.45,77449.9,0.0,0.97854,2e-05,3.50283]
[1777637313877,33.45,77449.9,0.0,0.97854,2e-05,3.50283]
[1777637314080,33.45,77449.9,0.0,0.97854,2e-05,3.50298]
[1777637314495,33.45,77443.91,0.0,0.97841,2e-05,3.52137]
[1777637317515,33.45,77439.01,0.0,0.97829,2e-05,3.53661]
[1777637318984,33.45,77439.01,0.0,0.97829,2e-05,3.53661]
[1777637319036,33.45,77439.01,0.0,0.97829,2e-05,3.53661]
[1777637319079,33.45,77439.1,0.0,0.9783,2e-05,3.53636]
[1777637319530,33.45,77438.12,0.0,0.97827,2e-05,3.5394]
[1777637321735,33.45,77437.86,0.0,0.97827,2e-05,3.54022]
[1777637321780,33.45,77437.86,0.0,0.97827,2e-05,3.54022]
[1777637321830,33.45,77437.86,0.0,0.97827,2e-05,3.54022]
[1777637326270,33.45,77438.89,0.0,0.97829,2e-05,3.53707]
[1777637326316,33.45,77438.89,0.0,0.97829,2e-05,3.53707]
[1777637326329,33.45,77438.89,0.0,0.97829,2e-05,3.53707]
[1777637326579,33.45,77438.6,0.0,0.97828,2e-05,3.53797]
[1777637328958,33.45,77439.55,0.0,0.97831,2e-05,3.53505]
[1777637329004,33.45,77439.55,0.0,0.97831,2e-05,3.53505]
[1777637329078,33.45,77441.34,0.0,0.97835,2e-05,3.52953]
[1777637333219,33.45,77439.71,0.0,0.97831,2e-05,3.53461]
[1777637333259,33.45,77439.71,0.0,0.97831,2e-05,3.53461]
[1777637333326,33.45,77439.71,0.0,0.97831,2e-05,3.53461]
[1777637333628,33.45,77438.94,0.0,0.97829,2e-05,3.53699]
[1777637335153,33.45,77439.3,0.0,0.9783,2e-05,3.53588]
[1777637335267,33.45,77439.3,0.0,0.9783,2e-05,3.53588]
[1777637335329,33.45,77439.3,0.0,0.9783,2e-05,3.53588]
[1777637340719,33.45,77438.73,0.0,0.97829,2e-05,3.53763]
[1777637345754,33.45,77445.42,0.0,0.97844,2e-05,3.51698]
[1777637346382,33.45,77445.42,0.0,0.97844,2e-05,3.51698]
[1777637346426,33.45,77445.42,0.0,0.97844,2e-05,3.51698]
[1777637346577,33.45,77445.42,0.0,0.97844,2e-05,3.51698]
[1777637346761,33.45,77445.33,0.0,0.97844,2e-05,3.51729]
[1777637348402,33.45,77445.7,0.0,0.97844,2e-05,3.51618]
[1777637348455,33.45,77445.7,0.0,0.97844,2e-05,3.51618]
[1777637348578,33.45,77445.7,0.0,0.97844,2e-05,3.51618]
[1777637353813,33.45,77446.62,0.0,0.97846,2e-05,3.51355]
[1777637357841,33.45,77442.83,0.0,0.97838,2e-05,3.52536]
[1777637359540,33.45,77440.83,0.0,0.97833,2e-05,3.53154]
[1777637359564,33.45,77440.83,0.0,0.97833,2e-05,3.53154]
[1777637359585,33.45,77440.83,0.0,0.97833,2e-05,3.53154]
[1777637359855,33.45,77438.86,0.0,0.97829,2e-05,3.53763]
[1777637361869,33.45,77435.15,0.0,0.9782,2e-05,3.54909]
[1777637362278,33.45,77435.15,0.0,0.9782,2e-05,3.54909]
[1777637362331,33.45,77435.15,0.0,0.9782,2e-05,3.54909]
[1777637366539,33.45,77434.15,0.0,0.97819,2e-05,3.55122]
[1777637366579,33.45,77434.15,0.0,0.97819,2e-05,3.55122]
[1777637369379,33.45,77433.67,0.0,0.97818,2e-05,3.55238]
[1777637369430,33.45,77433.67,0.0,0.97818,2e-05,3.55238]
[1777637369583,33.45,77433.67,0.0,0.97818,2e-05,3.55238]
[1777637369925,33.45,77433.22,0.0,0.97817,2e-05,3.55374]
[1777637373033,33.45,77431.79,0.0,0.97815,2e-05,3.55593]
[1777637373082,33.45,77431.79,0.0,0.97815,2e-05,3.55593]
[1777637373085,33.45,77431.79,0.0,0.97815,2e-05,3.55593]
[1777637374317,33.45,77430.72,0.0,0.97812,2e-05,3.55919]
[1777637374327,33.45,77430.72,0.0,0.97812,2e-05,3.55919]
[1777637376088,33.45,77430.18,0.0,0.97811,2e-05,3.56083]
[1777637376140,33.45,77429.77,0.0,0.9781,2e-05,3.56207]
[1777637376329,33.45,77429.77,0.0,0.9781,2e-05,3.56207]
[1777637376975,33.45,77428.41,0.0,0.97807,2e-05,3.56625]
[1777637380300,33.45,77430.56,0.0,0.97812,2e-05,3.55942]
[1777637380330,33.45,77430.56,0.0,0.97812,2e-05,3.55942]
[1777637380368,33.45,77430.56,0.0,0.97812,2e-05,3.55942]
[1777637380533,33.45,77430.56,0.0,0.97812,2e-05,3.55942]
[1777637380577,33.45,77430.56,0.0,0.97812,2e-05,3.55942]
[1777637381003,33.45,77435.41,0.0,0.97823,2e-05,3.54436]
[1777637381520,33.45,77435.41,0.0,0.97823,2e-05,3.54436]
[1777637381572,33.45,77435.41,0.0,0.97823,2e-05,3.54436]
[1777637381578,33.45,77435.41,0.0,0.97823,2e-05,3.54436]
[1777637382009,33.45,77434.99,0.0,0.97822,2e-05,3.54565]
[1777637387045,33.45,77432.19,0.0,0.97816,2e-05,3.55425]
[1777637389579,33.45,77432.55,0.0,0.97817,2e-05,3.55308]
[1777637389631,33.45,77432.55,0.0,0.97817,2e-05,3.55308]
[1777637389830,33.45,77432.55,0.0,0.97817,2e-05,3.55308]
[1777637389932,33.45,77432.55,0.0,0.97817,2e-05,3.55306]
[1777637391627,33.45,77432.55,0.0,0.97817,2e-05,3.55306]
[1777637391679,33.45,77432.55,0.0,0.97817,2e-05,3.55306]
[1777637391828,33.45,77432.55,0.0,0.97817,2e-05,3.55306]
[1777637399129,33.45,77432.25,0.0,0.97816,2e-05,3.55377]
[1777637399346,33.45,77432.25,0.0,0.97816,2e-05,3.55377]
[1777637399398,33.45,77432.25,0.0,0.97816,2e-05,3.55377]
[1777637399583,33.45,77432.25,0.0,0.97816,2e-05,3.55377]
[1777637400495,33.45,77432.25,0.0,0.97816,2e-05,3.55377]
[1777637400536,33.45,77431.28,0.0,0.97814,2e-05,3.55675]
[1777637401143,33.45,77423.97,0.0,0.97797,2e-05,3.57945]
[1777637402649,33.45,77423.97,0.0,0.97797,2e-05,3.57945]
[1777637402829,33.45,77423.97,0.0,0.97797,2e-05,3.57945]
[1777637402930,33.45,77422.04,0.0,0.97793,2e-05,3.58532]
[1777637403353,33.45,77422.04,0.0,0.97793,2e-05,3.58532]
[1777637404164,33.45,77425.37,0.0,0.97801,2e-05,3.57486]
[1777637407185,33.45,77429.69,0.0,0.97811,2e-05,3.56128]
[1777637408308,33.45,77429.69,0.0,0.97811,2e-05,3.56128]
[1777637408331,33.45,77429.69,0.0,0.97811,2e-05,3.56128]
[1777637408360,33.45,77429.69,0.0,0.97811,2e-05,3.56128]
[1777637410665,33.45,77430.92,0.0,0.97814,2e-05,3.55741]
[1777637410831,33.45,77430.92,0.0,0.97814,2e-05,3.55741]
[1777637415241,33.45,77428.41,0.0,0.97808,2e-05,3.56505]
[1777637417255,33.45,77426.26,0.0,0.97803,2e-05,3.57166]
[1777637418565,33.45,77426.26,0.0,0.97803,2e-05,3.57166]
[1777637418579,33.45,77426.26,0.0,0.97803,2e-05,3.57166]
[1777637418610,33.45,77426.26,0.0,0.97803,2e-05,3.57166]
[1777637418666,33.45,77423.94,0.0,0.97798,2e-05,3.57883]
[1777637424426,33.45,77422.88,0.0,0.97796,2e-05,3.58185]
[1777637424587,33.45,77422.88,0.0,0.97796,2e-05,3.58185]
[1777637426318,33.45,77419.75,0.0,0.97789,2e-05,3.59143]
[1777637427324,33.45,77413.52,0.0,0.97774,2e-05,3.61086]
[1777637428609,33.45,77413.52,0.0,0.97774,2e-05,3.61086]
[1777637428662,33.45,77413.52,0.0,0.97774,2e-05,3.61086]
[1777637428839,33.45,77413.52,0.0,0.97774,2e-05,3.61086]
[1777637434374,33.45,77413.51,0.0,0.97776,2e-05,3.60789]
[1777637439409,33.44,77412.64,0.0,0.97774,2e-05,3.61008]
[1777637443654,33.44,77413.48,0.0,0.97777,2e-05,3.6071]
[1777637443704,33.44,77413.48,0.0,0.97777,2e-05,3.6071]
[1777637443805,33.44,77416.67,0.0,0.97784,2e-05,3.59691]
[1777637444327,33.44,77416.67,0.0,0.97784,2e-05,3.59691]
[1777637446556,33.44,77418.08,0.0,0.97787,2e-05,3.59241]
[1777637446565,33.44,77418.08,0.0,0.97787,2e-05,3.59241]
[1777637446580,33.44,77418.08,0.0,0.97787,2e-05,3.59241]
[1777637451625,33.44,77419.48,0.0,0.97791,2e-05,3.58762]
[1777637457418,33.44,77418.89,0.0,0.9779,2e-05,3.58894]
[1777637457470,33.44,77418.89,0.0,0.9779,2e-05,3.58894]
[1777637457581,33.44,77418.89,0.0,0.9779,2e-05,3.58894]
[1777637460555,33.44,77416.07,0.0,0.97784,2e-05,3.59738]
[1777637465591,33.44,77415.17,0.0,0.97782,2e-05,3.59966]
[1777637468612,33.44,77411.15,0.0,0.97773,2e-05,3.61194]
[1777637469696,33.44,77411.15,0.0,0.97773,2e-05,3.61194]
[1777637469829,33.44,77411.15,0.0,0.97773,2e-05,3.61194]
[1777637473647,33.44,77406.37,0.0,0.97762,2e-05,3.62634]
[1777637474821,33.44,77406.37,0.0,0.97762,2e-05,3.62634]
[1777637474866,33.44,77406.37,0.0,0.97762,2e-05,3.62634]
[1777637475089,33.44,77406.37,0.0,0.97762,2e-05,3.62634]
[1777637476426,33.44,77403.95,0.0,0.97757,2e-05,3.6337]
[1777637476668,33.43,77398.83,0.0,0.97745,2e-05,3.64973]
[1777637481703,33.43,77396.79,0.0,0.97741,2e-05,3.65538]
[1777637483281,33.43,77396.49,0.0,0.9774,2e-05,3.65617]
[1777637483326,33.43,77396.49,0.0,0.9774,2e-05,3.65617]
[1777637483393,33.43,77396.49,0.0,0.9774,2e-05,3.65617]
[1777637487661,33.43,77396.61,0.0,0.97741,2e-05,3.65516]
[1777637487709,33.43,77396.61,0.0,0.97741,2e-05,3.65516]
[1777637487829,33.43,77396.61,0.0,0.97741,2e-05,3.65516]
[1777637490099,33.43,77395.4,0.0,0.97738,2e-05,3.65869]
[1777637490338,33.43,77395.23,0.0,0.97738,2e-05,3.65893]
[1777637495801,33.43,77394.68,0.0,0.97739,2e-05,3.6576]
[1777637498822,33.43,77401.98,0.0,0.97756,2e-05,3.63413]
[1777637500635,33.43,77401.86,0.0,0.97756,2e-05,3.63442]
[1777637500675,33.43,77401.86,0.0,0.97756,2e-05,3.63442]
[1777637500828,33.43,77401.86,0.0,0.97756,2e-05,3.63442]
[1777637505871,33.43,77402.23,0.0,0.97757,2e-05,3.63279]
[1777637508406,33.43,77402.46,0.0,0.97758,2e-05,3.63193]
[1777637508449,33.43,77402.46,0.0,0.97758,2e-05,3.63193]
[1777637508523,33.43,77402.46,0.0,0.97758,2e-05,3.63193]
[1777637508581,33.43,77402.46,0.0,0.97758,2e-05,3.63193]
[1777637513927,33.42,77396.63,0.0,0.97744,2e-05,3.64994]
[1777637514934,33.42,77393.12,0.0,0.97736,2e-05,3.66098]
[1777637515344,33.42,77393.12,0.0,0.97736,2e-05,3.66098]
[1777637515364,33.42,77393.12,0.0,0.97736,2e-05,3.66098]
[1777637515582,33.42,77393.12,0.0,0.97736,2e-05,3.66098]
[1777637520676,33.42,77392.16,0.0,0.97734,2e-05,3.66344]
[1777637520728,33.42,77392.16,0.0,0.97734,2e-05,3.66344]
[1777637520830,33.42,77392.16,0.0,0.97734,2e-05,3.66344]
[1777637527021,33.42,77392.45,0.0,0.97735,2e-05,3.66181]
[1777637531065,33.42,77392.87,0.0,0.97737,2e-05,3.66021]
[1777637531078,33.42,77392.87,0.0,0.97737,2e-05,3.66021]
[1777637535078,33.42,77390.35,0.0,0.97731,2e-05,3.66778]
[1777637536684,33.42,77390.45,0.0,0.97731,2e-05,3.66737]
[1777637542127,33.42,77400.28,0.0,0.97755,2e-05,3.63575]
[1777637542539,33.42,77400.28,0.0,0.97755,2e-05,3.63575]
[1777637542583,33.42,77400.28,0.0,0.97755,2e-05,3.63575]
[1777637543134,33.42,77402.4,0.0,0.9776,2e-05,3.62904]
[1777637545935,33.42,77402.53,0.0,0.9776,2e-05,3.62861]
[1777637546159,33.42,77421.94,0.0,0.97805,2e-05,3.56781]
[1777637546969,33.42,77421.94,0.0,0.97805,2e-05,3.56781]
[1777637547169,33.42,77449.46,0.0,0.97867,2e-05,3.48375]
[1777637547674,33.42,77449.46,0.0,0.97867,2e-05,3.48375]
[1777637548172,33.42,77450.47,0.0,0.97869,2e-05,3.48089]
[1777637549837,33.42,77448.5,0.0,0.97865,2e-05,3.48715]
[1777637555221,33.42,77444.8,0.0,0.97857,2e-05,3.49753]
[1777637556248,33.42,77444.8,0.0,0.97857,2e-05,3.49753]
[1777637556327,33.42,77445.36,0.0,0.97858,2e-05,3.496]
[1777637558378,33.43,77446.21,0.0,0.97859,2e-05,3.49379]
[1777637558453,33.43,77446.21,0.0,0.97859,2e-05,3.49379]
[1777637558576,33.43,77446.21,0.0,0.97859,2e-05,3.49379]
[1777637559249,33.43,77446.26,0.0,0.97859,2e-05,3.49383]
[1777637563277,33.43,77453.82,0.0,0.97876,2e-05,3.47151]
[1777637565291,33.43,77456.18,0.0,0.97881,2e-05,3.4648]
[1777637568311,33.43,77451.85,0.0,0.97871,2e-05,3.47869]
[1777637569432,33.43,77451.85,0.0,0.97871,2e-05,3.47869]
[1777637569580,33.43,77451.85,0.0,0.97871,2e-05,3.47869]
[1777637572340,33.43,77446.15,0.0,0.97857,2e-05,3.49693]
[1777637575331,33.43,77445.87,0.0,0.97856,2e-05,3.49813]
[1777637575384,33.43,77445.87,0.0,0.97856,2e-05,3.49813]
[1777637575578,33.43,77445.87,0.0,0.97856,2e-05,3.49813]
[1777637576122,33.43,77445.87,0.0,0.97856,2e-05,3.49813]
[1777637576174,33.43,77445.87,0.0,0.97856,2e-05,3.49813]
[1777637576220,33.43,77445.27,0.0,0.97855,2e-05,3.5003]
[1777637576325,33.43,77445.27,0.0,0.97855,2e-05,3.5003]
[1777637581403,33.44,77445.04,0.0,0.97854,2e-05,3.50183]
[1777637586440,33.44,77445.26,0.0,0.97854,2e-05,3.50195]
[1777637588454,33.44,77462.06,0.0,0.97891,2e-05,3.45103]
[1777637589461,33.44,77472.77,0.0,0.97914,2e-05,3.4189]
[1777637590468,33.44,77471.29,0.0,0.97911,2e-05,3.42365]
[1777637591503,33.44,77471.29,0.0,0.97911,2e-05,3.42365]
[1777637591564,33.44,77471.29,0.0,0.97911,2e-05,3.42365]
[1777637591577,33.44,77471.29,0.0,0.97911,2e-05,3.42365]
[1777637595979,33.44,77474.14,0.0,0.97916,2e-05,3.41619]
[1777637596028,33.44,77474.14,0.0,0.97916,2e-05,3.41619]
[1777637596075,33.44,77474.14,0.0,0.97916,2e-05,3.41619]
[1777637598940,33.44,77472.95,0.0,0.97913,2e-05,3.42061]
[1777637598991,33.44,77472.95,0.0,0.97913,2e-05,3.42061]
[1777637599084,33.44,77472.95,0.0,0.97913,2e-05,3.42061]
[1777637599185,33.45,77472.7,0.0,0.97912,2e-05,3.4219]
[1777637600887,33.45,77472.86,0.0,0.97913,2e-05,3.42142]
[1777637600939,33.45,77472.86,0.0,0.97913,2e-05,3.42142]
[1777637601075,33.45,77472.86,0.0,0.97913,2e-05,3.42142]
[1777637605977,33.45,77470.19,0.0,0.97906,2e-05,3.43073]
[1777637605985,33.45,77470.19,0.0,0.97906,2e-05,3.43073]
[1777637606077,33.45,77470.19,0.0,0.97906,2e-05,3.43073]
[1777637606079,33.45,77470.21,0.0,0.97906,2e-05,3.43116]
[1777637611615,33.45,77470.89,0.0,0.97907,2e-05,3.42821]
[1777637616650,33.46,77477.86,0.0,0.97922,2e-05,3.40848]
[1777637617657,33.46,77485.49,0.0,0.97938,2e-05,3.38591]
[1777637618663,33.46,77491.3,0.0,0.97951,2e-05,3.36891]
[1777637619671,33.46,77498.66,0.0,0.97966,2e-05,3.34741]
[1777637620678,33.46,77502.97,0.0,0.97975,2e-05,3.33505]
[1777637625499,33.46,77501.27,0.0,0.9797,2e-05,3.3417]
[1777637625544,33.46,77501.27,0.0,0.9797,2e-05,3.3417]
[1777637625580,33.46,77501.27,0.0,0.9797,2e-05,3.3417]
[1777637625713,33.46,77500.11,0.0,0.97968,2e-05,3.34553]
[1777637628734,33.47,77495.69,0.0,0.97957,2e-05,3.35977]
[1777637631755,33.47,77507.12,0.0,0.97981,2e-05,3.32705]
[1777637632762,33.47,77511.76,0.0,0.97991,2e-05,3.31376]
[1777637633769,33.47,77512.58,0.0,0.97992,2e-05,3.31176]
[1777637635342,33.47,77512.58,0.0,0.97992,2e-05,3.31176]
[1777637635381,33.47,77512.03,0.0,0.97991,2e-05,3.3138]
[1777637635583,33.47,77512.03,0.0,0.97991,2e-05,3.3138]
[1777637635783,33.47,77510.94,0.0,0.97988,2e-05,3.31744]
[1777637636790,33.47,77514.93,0.0,0.97996,2e-05,3.30616]
[1777637638804,33.48,77510.42,0.0,0.97986,2e-05,3.32027]
[1777637639885,33.48,77510.42,0.0,0.97986,2e-05,3.32027]
[1777637640142,33.48,77506.24,0.0,0.97977,2e-05,3.33343]
[1777637641850,33.48,77526.93,0.0,0.9802,2e-05,3.27323]
[1777637642398,33.48,77526.93,0.0,0.9802,2e-05,3.27323]
[1777637642845,33.48,77543.67,0.0,0.98054,2e-05,3.22593]
[1777637643851,33.48,77538.28,0.0,0.98043,2e-05,3.24195]
[1777637644859,33.48,77538.58,0.0,0.98043,2e-05,3.24166]
[1777637645709,33.48,77538.58,0.0,0.98043,2e-05,3.24166]
[1777637650901,33.49,77541.15,0.0,0.98046,2e-05,3.23757]
[1777637651908,33.49,77536.69,0.0,0.98036,2e-05,3.251]
[1777637655936,33.5,77540.82,0.0,0.98043,2e-05,3.24118]
[1777637659964,33.51,77557.83,0.0,0.98077,2e-05,3.19454]
[1777637660427,33.51,77557.83,0.0,0.98077,2e-05,3.19454]
[1777637660466,33.51,77557.83,0.0,0.98077,2e-05,3.19454]
[1777637661978,33.51,77555.56,0.0,0.98071,2e-05,3.20282]
[1777637663215,33.51,77555.56,0.0,0.98071,2e-05,3.20282]
[1777637663288,33.51,77550.82,0.0,0.98061,2e-05,3.217]
[1777637665458,33.51,77549.4,0.0,0.98057,2e-05,3.22224]
[1777637665461,33.51,77549.4,0.0,0.98057,2e-05,3.22224]
[1777637665581,33.51,77549.4,0.0,0.98057,2e-05,3.22224]
[1777637666006,33.52,77549.01,0.0,0.98056,2e-05,3.22394]
[1777637669027,33.52,77557.64,0.0,0.98072,2e-05,3.20099]
[1777637671392,33.52,77562.24,0.0,0.98082,2e-05,3.18708]
[1777637672050,33.52,77567.2,0.0,0.98092,2e-05,3.17364]
[1777637672734,33.52,77567.2,0.0,0.98092,2e-05,3.17364]
[1777637673057,33.52,77614.9,0.0,0.98187,2e-05,3.04059]
[1777637674076,33.53,77630.32,0.0,0.98216,2e-05,2.99986]
[1777637675085,33.55,77639.56,0.0,0.98227,2e-05,2.98359]
[1777637676106,33.55,77639.56,0.0,0.98227,2e-05,2.98359]
[1777637676172,33.55,77635.07,0.0,0.98219,2e-05,2.9954]
[1777637677402,33.55,77635.07,0.0,0.98219,2e-05,2.9954]
[1777637677111,33.55,77630.36,0.0,0.9821,2e-05,3.00818]
[1777637677603,33.55,77630.36,0.0,0.9821,2e-05,3.00818]
[1777637677705,33.55,77630.36,0.0,0.9821,2e-05,3.00818]
[1777637677828,33.55,77630.36,0.0,0.9821,2e-05,3.00818]
[1777637678132,33.55,77608.11,0.0,0.98167,2e-05,3.06897]
[1777637679139,33.55,77597.19,0.0,0.98145,2e-05,3.09989]
[1777637680146,33.55,77591.64,0.0,0.98133,2e-05,3.11616]
[1777637681154,33.55,77580.3,0.0,0.98111,2e-05,3.14757]
[1777637682160,33.55,77578.17,0.0,0.98107,2e-05,3.15313]
[1777637687198,33.54,77573.09,0.0,0.98098,2e-05,3.16518]
[1777637688204,33.54,77568.82,0.0,0.9809,2e-05,3.17679]
[1777637692233,33.55,77559.56,0.0,0.9807,2e-05,3.20458]
[1777637693240,33.55,77553.58,0.0,0.98057,2e-05,3.22229]
[1777637695254,33.55,77547.89,0.0,0.98044,2e-05,3.23979]
[1777637696261,33.55,77539.32,0.0,0.98026,2e-05,3.2651]
[1777637698275,33.56,77545.2,0.0,0.98038,2e-05,3.24915]
[1777637700290,33.56,77539.31,0.0,0.98025,2e-05,3.26726]
[1777637701297,33.56,77533.86,0.0,0.98013,2e-05,3.28361]
[1777637705325,33.56,77537.89,0.0,0.9802,2e-05,3.27389]
[1777637708346,33.56,77542.52,0.0,0.9803,2e-05,3.25969]
[1777637709157,33.56,77542.52,0.0,0.9803,2e-05,3.25969]
[1777637709330,33.56,77542.52,0.0,0.9803,2e-05,3.25969]
[1777637709353,33.56,77542.87,0.0,0.98031,2e-05,3.25806]
[1777637710360,33.56,77549.81,0.0,0.98046,2e-05,3.23742]
[1777637711367,33.56,77555.46,0.0,0.98058,2e-05,3.22061]
[1777637712077,33.56,77555.46,0.0,0.98058,2e-05,3.22061]
[1777637715503,33.55,77558.08,0.0,0.98065,2e-05,3.21094]
[1777637715556,33.55,77558.08,0.0,0.98065,2e-05,3.21094]
[1777637715583,33.55,77558.08,0.0,0.98065,2e-05,3.21094]
[1777637716403,33.55,77558.83,0.0,0.98067,2e-05,3.20826]
[1777637717401,33.55,77558.83,0.0,0.98067,2e-05,3.20826]
[1777637717445,33.55,77558.83,0.0,0.98067,2e-05,3.20826]
[1777637717578,33.55,77560.84,0.0,0.98072,2e-05,3.20199]
[1777637722445,33.54,77553.82,0.0,0.98059,2e-05,3.21945]
[1777637723154,33.54,77553.82,0.0,0.98059,2e-05,3.21945]
[1777637723193,33.54,77553.82,0.0,0.98059,2e-05,3.21945]
[1777637723328,33.54,77553.82,0.0,0.98059,2e-05,3.21945]
[1777637723453,33.54,77551.86,0.0,0.98055,2e-05,3.22452]
[1777637724460,33.54,77543.81,0.0,0.98039,2e-05,3.24712]
[1777637726474,33.54,77542.64,0.0,0.98037,2e-05,3.25045]
[1777637728488,33.54,77547.54,0.0,0.98047,2e-05,3.23627]
[1777637729495,33.54,77554.2,0.0,0.98061,2e-05,3.21657]
[1777637731321,33.54,77554.2,0.0,0.98061,2e-05,3.21657]
[1777637731364,33.54,77554.03,0.0,0.98063,2e-05,3.21391]
[1777637731818,33.54,77554.03,0.0,0.98063,2e-05,3.21391]
[1777637732179,33.54,77554.03,0.0,0.98063,2e-05,3.21391]
[1777637732245,33.54,77555.43,0.0,0.98066,2e-05,3.20937]
[1777637732516,33.54,77560.14,0.0,0.98076,2e-05,3.19592]
[1777637733523,33.53,77565.66,0.0,0.98087,2e-05,3.17971]
[1777637736572,33.53,77563.19,0.0,0.98083,2e-05,3.18578]
[1777637736828,33.53,77563.19,0.0,0.98083,2e-05,3.18578]
[1777637737141,33.53,77563.19,0.0,0.98083,2e-05,3.18578]
[1777637737198,33.53,77561.27,0.0,0.9808,2e-05,3.19027]
[1777637738560,33.53,77557.24,0.0,0.98072,2e-05,3.20125]
[1777637741408,33.53,77559.62,0.0,0.98077,2e-05,3.19395]
[1777637741457,33.53,77559.62,0.0,0.98077,2e-05,3.19395]
[1777637741443,33.53,77563.45,0.0,0.98085,2e-05,3.18324]
[1777637741578,33.53,77563.45,0.0,0.98085,2e-05,3.18324]
[1777637741579,33.53,77563.63,0.0,0.98085,2e-05,3.18273]
[1777637743527,33.53,77562.85,0.0,0.98083,2e-05,3.18563]
[1777637743540,33.53,77562.85,0.0,0.98083,2e-05,3.18563]
[1777637743579,33.53,77562.85,0.0,0.98083,2e-05,3.18563]
[1777637745807,33.53,77567.14,0.0,0.98093,2e-05,3.17201]
[1777637751649,33.52,77564.7,0.0,0.9809,2e-05,3.17616]
[1777637752600,33.52,77564.7,0.0,0.9809,2e-05,3.17616]
[1777637752646,33.52,77564.7,0.0,0.9809,2e-05,3.17616]
[1777637752827,33.52,77564.7,0.0,0.9809,2e-05,3.17616]
[1777637752928,33.52,77564.58,0.0,0.9809,2e-05,3.17603]
[1777637754318,33.52,77564.58,0.0,0.9809,2e-05,3.17603]
[1777637754336,33.52,77564.58,0.0,0.9809,2e-05,3.17603]
[1777637754365,33.52,77564.58,0.0,0.9809,2e-05,3.17603]
[1777637756486,33.51,77564.22,0.0,0.9809,2e-05,3.17612]
[1777637756581,33.51,77563.26,0.0,0.98088,2e-05,3.17837]
[1777637757903,33.51,77564.35,0.0,0.98091,2e-05,3.1748]
[1777637757988,33.51,77564.35,0.0,0.98091,2e-05,3.1748]
[1777637758076,33.51,77564.35,0.0,0.98091,2e-05,3.1748]
[1777637758128,33.51,77564.35,0.0,0.98091,2e-05,3.1748]
[1777637758229,33.51,77569.34,0.0,0.98101,2e-05,3.16091]
[1777637759706,33.51,77579.48,0.0,0.98121,2e-05,3.13304]
[1777637760713,33.51,77585.95,0.0,0.98134,2e-05,3.11451]
[1777637761720,33.51,77596.04,0.0,0.98154,2e-05,3.08603]
[1777637762727,33.51,77597.08,0.0,0.98156,2e-05,3.08283]
[1777637767762,33.51,77601.69,0.0,0.98165,2e-05,3.07078]
[1777637768723,33.51,77601.69,0.0,0.98165,2e-05,3.07078]
[1777637768805,33.51,77601.69,0.0,0.98165,2e-05,3.07078]
[1777637768827,33.51,77601.69,0.0,0.98165,2e-05,3.07078]
[1777637768906,33.52,77602.0,0.0,0.98165,2e-05,3.07076]
[1777637769776,33.52,77598.28,0.0,0.98158,2e-05,3.08076]
[1777637770783,33.51,77591.56,0.0,0.98145,2e-05,3.09911]
[1777637774308,33.51,77593.76,0.0,0.9815,2e-05,3.09227]
[1777637774331,33.51,77593.76,0.0,0.9815,2e-05,3.09227]
[1777637774524,33.51,77593.76,0.0,0.9815,2e-05,3.09227]
[1777637774639,33.51,77593.51,0.0,0.9815,2e-05,3.09227]
[1777637774828,33.51,77593.51,0.0,0.9815,2e-05,3.09227]
[1777637776282,33.51,77595.46,0.0,0.98154,2e-05,3.08685]
[1777637776328,33.51,77595.46,0.0,0.98154,2e-05,3.08685]
[1777637776441,33.51,77599.18,0.0,0.98161,2e-05,3.07586]
[1777637776542,33.51,77599.18,0.0,0.98161,2e-05,3.07586]
[1777637777832,33.51,77591.69,0.0,0.98147,2e-05,3.09633]
[1777637778838,33.51,77592.05,0.0,0.98148,2e-05,3.09497]
[1777637780052,33.51,77592.05,0.0,0.98148,2e-05,3.09497]
[1777637780076,33.51,77592.05,0.0,0.98148,2e-05,3.09497]
[1777637780271,33.51,77591.41,0.0,0.98147,2e-05,3.09601]
[1777637780616,33.51,77591.41,0.0,0.98147,2e-05,3.09601]
[1777637781222,33.51,77591.41,0.0,0.98147,2e-05,3.09601]
[1777637781303,33.51,77591.41,0.0,0.98147,2e-05,3.09601]
[1777637781327,33.51,77591.41,0.0,0.98147,2e-05,3.09601]
[1777637783098,33.5,77591.96,0.0,0.98148,2e-05,3.09411]
[1777637783922,33.5,77592.17,0.0,0.98149,2e-05,3.09316]
[1777637784080,33.5,77592.17,0.0,0.98149,2e-05,3.09316]
[1777637784085,33.5,77601.45,0.0,0.98168,2e-05,3.06706]
[1777637784881,33.5,77600.52,0.0,0.98166,2e-05,3.06931]
[1777637786233,33.5,77600.52,0.0,0.98166,2e-05,3.06931]
[1777637786325,33.5,77600.52,0.0,0.98166,2e-05,3.06931]
[1777637786643,33.5,77597.58,0.0,0.98161,2e-05,3.07678]
[1777637787024,33.5,77597.58,0.0,0.98161,2e-05,3.07678]
[1777637787128,33.5,77605.54,0.0,0.98176,2e-05,3.05479]
[1777637787902,33.5,77613.84,0.0,0.98193,2e-05,3.03168]
[1777637791930,33.5,77608.9,0.0,0.98185,2e-05,3.04219]
[1777637792572,33.5,77608.9,0.0,0.98185,2e-05,3.04219]
[1777637792750,33.5,77608.9,0.0,0.98185,2e-05,3.04219]
[1777637792830,33.5,77608.9,0.0,0.98185,2e-05,3.04219]
[1777637792937,33.5,77605.45,0.0,0.98178,2e-05,3.05139]
[1777637794950,33.49,77600.56,0.0,0.98169,2e-05,3.06427]
[1777637796235,33.49,77600.56,0.0,0.98169,2e-05,3.06427]
[1777637796285,33.49,77600.56,0.0,0.98169,2e-05,3.06427]
[1777637796337,33.49,77600.56,0.0,0.98169,2e-05,3.06427]
[1777637796965,33.49,77591.93,0.0,0.98153,2e-05,3.08751]
[1777637797971,33.49,77585.39,0.0,0.98139,2e-05,3.1065]
[1777637798979,33.5,77576.9,0.0,0.98122,2e-05,3.13106]
[1777637800993,33.5,77569.82,0.0,0.98106,2e-05,3.15244]
[1777637801597,33.5,77569.82,0.0,0.98106,2e-05,3.15244]
[1777637802008,33.5,77568.33,0.0,0.98103,2e-05,3.15734]
[1777637803013,33.5,77580.59,0.0,0.98127,2e-05,3.12348]
[1777637804026,33.51,77577.45,0.0,0.9812,2e-05,3.13294]
[1777637805362,33.51,77577.45,0.0,0.9812,2e-05,3.13294]
[1777637805463,33.51,77569.79,0.0,0.98104,2e-05,3.15594]
[1777637807392,33.51,77569.66,0.0,0.98104,2e-05,3.1563]
[1777637807444,33.51,77569.66,0.0,0.98104,2e-05,3.1563]
[1777637807575,33.51,77568.43,0.0,0.981,2e-05,3.1611]
[1777637810528,33.51,77570.7,0.0,0.98104,2e-05,3.15534]
[1777637810566,33.51,77570.7,0.0,0.98104,2e-05,3.15534]
[1777637810068,33.52,77567.44,0.0,0.98097,2e-05,3.16522]
[1777637810583,33.52,77567.44,0.0,0.98097,2e-05,3.16522]
[1777637811075,33.52,77566.97,0.0,0.98096,2e-05,3.16722]
[1777637812119,33.52,77566.97,0.0,0.98096,2e-05,3.16722]
[1777637812220,33.52,77572.56,0.0,0.98106,2e-05,3.15272]
[1777637815796,33.52,77573.94,0.0,0.98108,2e-05,3.15019]
[1777637815803,33.52,77573.94,0.0,0.98108,2e-05,3.15019]
[1777637815829,33.52,77573.94,0.0,0.98108,2e-05,3.15019]
[1777637816517,33.52,77573.94,0.0,0.98108,2e-05,3.15019]
[1777637816566,33.53,77573.59,0.0,0.98106,2e-05,3.15254]
[1777637816577,33.53,77573.59,0.0,0.98106,2e-05,3.15254]
[1777637822021,33.53,77571.62,0.0,0.981,2e-05,3.16079]
[1777637822076,33.53,77571.62,0.0,0.981,2e-05,3.16079]
[1777637822215,33.54,77574.13,0.0,0.98105,2e-05,3.15503]
[1777637823205,33.54,77574.13,0.0,0.98105,2e-05,3.15503]
[1777637823211,33.54,77574.13,0.0,0.98105,2e-05,3.15503]
[1777637823258,33.54,77574.13,0.0,0.98105,2e-05,3.15503]
[1777637823328,33.54,77574.13,0.0,0.98105,2e-05,3.15503]
[1777637824703,33.54,77574.82,0.0,0.98106,2e-05,3.15376]
[1777637825173,33.54,77591.21,0.0,0.98138,2e-05,3.10847]
[1777637826180,33.54,77610.64,0.0,0.98177,2e-05,3.05378]
[1777637827187,33.54,77608.35,0.0,0.98173,2e-05,3.05979]
[1777637828648,33.54,77609.89,0.0,0.98176,2e-05,3.05555]
[1777637829200,33.54,77609.36,0.0,0.98175,2e-05,3.05641]
[1777637830208,33.54,77623.08,0.0,0.98202,2e-05,3.01852]
[1777637831215,33.53,77633.97,0.0,0.98223,2e-05,2.9887]
[1777637832222,33.53,77631.42,0.0,0.98218,2e-05,2.99543]
[1777637834237,33.53,77628.83,0.0,0.98213,2e-05,3.00208]
[1777637837258,33.53,77632.17,0.0,0.9822,2e-05,2.99245]
[1777637839211,33.53,77634.39,0.0,0.98225,2e-05,2.98626]
[1777637839257,33.53,77634.39,0.0,0.98225,2e-05,2.98626]
[1777637839326,33.53,77634.39,0.0,0.98225,2e-05,2.98626]
[1777637839417,33.53,77635.26,0.0,0.98226,2e-05,2.98375]
[1777637843175,33.53,77633.27,0.0,0.98223,2e-05,2.98865]
[1777637843227,33.53,77633.27,0.0,0.98223,2e-05,2.98865]
[1777637843328,33.53,77633.27,0.0,0.98223,2e-05,2.98865]
[1777637844884,33.53,77632.12,0.0,0.98221,2e-05,2.99145]
[1777637845314,33.53,77630.0,0.0,0.98217,2e-05,2.99704]
[1777637846047,33.53,77630.0,0.0,0.98217,2e-05,2.99704]
[1777637846553,33.53,77630.0,0.0,0.98217,2e-05,2.99704]
[1777637846321,33.53,77624.16,0.0,0.98206,2e-05,3.01274]
[1777637847328,33.53,77620.93,0.0,0.982,2e-05,3.02136]
[1777637849342,33.53,77616.2,0.0,0.98191,2e-05,3.03387]
[1777637851356,33.53,77621.12,0.0,0.98202,2e-05,3.01799]
[1777637852363,33.52,77624.28,0.0,0.98208,2e-05,3.00918]
[1777637852979,33.52,77624.28,0.0,0.98208,2e-05,3.00918]
[1777637853028,33.52,77624.28,0.0,0.98208,2e-05,3.00918]
[1777637853078,33.52,77624.28,0.0,0.98208,2e-05,3.00918]
[1777637854377,33.52,77621.85,0.0,0.98204,2e-05,3.01544]
[1777637859412,33.52,77623.36,0.0,0.98207,2e-05,3.01039]
[1777637863440,33.52,77620.43,0.0,0.98201,2e-05,3.01881]
[1777637864744,33.52,77620.85,0.0,0.98202,2e-05,3.01747]
[1777637864810,33.52,77620.85,0.0,0.98202,2e-05,3.01747]
[1777637864831,33.52,77620.85,0.0,0.98202,2e-05,3.01747]
[1777637874524,33.52,77645.05,0.0,0.98249,2e-05,2.95166]
[1777637879559,33.52,77643.51,0.0,0.98246,2e-05,2.95545]
[1777637881131,33.52,77644.23,0.0,0.98248,2e-05,2.95345]
[1777637881174,33.52,77644.23,0.0,0.98248,2e-05,2.95345]
[1777637881330,33.52,77644.23,0.0,0.98248,2e-05,2.95345]
[1777637882584,33.52,77633.42,0.0,0.98227,2e-05,2.98243]
[1777637883590,33.52,77626.76,0.0,0.98214,2e-05,3.00037]
[1777637884598,33.54,77622.18,0.0,0.98199,2e-05,3.02263]
[1777637885614,33.55,77613.64,0.0,0.98181,2e-05,3.04696]
[1777637885662,33.55,77613.64,0.0,0.98181,2e-05,3.04696]
[1777637886422,33.55,77613.64,0.0,0.98181,2e-05,3.04696]
[1777637886620,33.55,77642.41,0.0,0.98237,2e-05,2.96919]
[1777637887627,33.55,77650.4,0.0,0.98252,2e-05,2.94764]
[1777637889596,33.55,77650.82,0.0,0.98253,2e-05,2.94646]
[1777637889641,33.55,77659.84,0.0,0.9827,2e-05,2.92234]
[1777637890648,33.55,77664.72,0.0,0.98279,2e-05,2.90937]
[1777637895688,33.55,77666.01,0.0,0.98281,2e-05,2.90602]
[1777637900723,33.55,77665.55,0.0,0.9828,2e-05,2.90724]
[1777637902767,33.55,77665.38,0.0,0.9828,2e-05,2.90769]
[1777637902810,33.55,77665.38,0.0,0.9828,2e-05,2.90769]
[1777637902829,33.55,77665.38,0.0,0.9828,2e-05,2.90769]
[1777637903574,33.55,77665.38,0.0,0.9828,2e-05,2.90769]
[1777637903831,33.55,77665.57,0.0,0.9828,2e-05,2.90719]
[1777637905521,33.55,77662.22,0.0,0.98274,2e-05,2.91607]
[1777637905578,33.55,77662.22,0.0,0.98274,2e-05,2.91607]
[1777637905590,33.55,77662.22,0.0,0.98274,2e-05,2.91607]
[1777637905622,33.55,77661.7,0.0,0.98273,2e-05,2.91741]
[1777637905826,33.55,77661.7,0.0,0.98273,2e-05,2.91741]
[1777637911775,33.63,77659.04,0.0,0.98246,2e-05,2.95631]
[1777637911782,33.63,77659.04,0.0,0.98246,2e-05,2.95631]
[1777637911828,33.63,77659.04,0.0,0.98246,2e-05,2.95631]
[1777637912386,33.63,77659.04,0.0,0.98246,2e-05,2.95631]
[1777637912502,33.63,77659.04,0.0,0.98246,2e-05,2.95631]
[1777637912578,33.63,77659.04,0.0,0.98246,2e-05,2.95631]
[1777637912603,33.68,77659.07,0.0,0.98233,2e-05,2.97457]
[1777637915828,33.73,77663.65,0.0,0.98228,2e-05,2.98182]
[1777637917480,33.73,77663.65,0.0,0.98228,2e-05,2.98182]
[1777637917534,33.73,77663.65,0.0,0.98228,2e-05,2.98182]
[1777637917577,33.73,77663.65,0.0,0.98228,2e-05,2.98182]
[1777637918849,33.73,77671.09,0.0,0.98242,2e-05,2.96149]
[1777637922442,33.73,77672.99,0.0,0.98246,2e-05,2.9562]
[1777637922468,33.73,77672.99,0.0,0.98246,2e-05,2.9562]
[1777637922576,33.73,77672.99,0.0,0.98246,2e-05,2.9562]
[1777637923138,33.73,77673.38,0.0,0.98247,2e-05,2.95497]
[1777637923278,33.73,77673.38,0.0,0.98247,2e-05,2.95497]
[1777637923325,33.73,77673.38,0.0,0.98247,2e-05,2.95497]
[1777637923426,33.73,77674.18,0.0,0.98249,2e-05,2.95275]
[1777637927633,33.73,77671.97,0.0,0.98245,2e-05,2.95846]
[1777637927686,33.73,77671.97,0.0,0.98245,2e-05,2.95846]
[1777637927827,33.73,77672.71,0.0,0.98246,2e-05,2.95629]
[1777637930566,33.73,77673.08,0.0,0.98247,2e-05,2.95522]
[1777637930582,33.73,77673.08,0.0,0.98247,2e-05,2.95522]
[1777637930663,33.73,77673.08,0.0,0.98247,2e-05,2.95522]
[1777637930635,33.73,77674.87,0.0,0.9825,2e-05,2.95028]
[1777637933701,33.73,77678.54,0.0,0.98257,2e-05,2.94045]
[1777637933837,33.73,77678.4,0.0,0.98257,2e-05,2.94076]
[1777637933955,33.73,77677.11,0.0,0.98255,2e-05,2.94413]
[1777637934962,33.73,77669.58,0.0,0.98241,2e-05,2.96414]
[1777637937058,33.73,77665.94,0.0,0.98234,2e-05,2.97378]
[1777637937081,33.73,77665.94,0.0,0.98234,2e-05,2.97378]
[1777637937159,33.73,77661.69,0.0,0.98226,2e-05,2.98506]
[1777637939539,33.73,77660.07,0.0,0.98223,2e-05,2.98928]
[1777637939640,33.73,77665.12,0.0,0.98233,2e-05,2.97545]
[1777637940683,33.73,77665.12,0.0,0.98233,2e-05,2.97545]
[1777637939997,33.73,77669.21,0.0,0.9824,2e-05,2.9645]
[1777637940735,33.73,77669.21,0.0,0.9824,2e-05,2.9645]
[1777637940827,33.73,77669.21,0.0,0.9824,2e-05,2.9645]
[1777637941595,33.73,77669.21,0.0,0.9824,2e-05,2.9645]
[1777637941647,33.73,77669.21,0.0,0.9824,2e-05,2.9645]
[1777637941624,33.73,77668.24,0.0,0.98239,2e-05,2.96688]
[1777637941831,33.73,77668.24,0.0,0.98239,2e-05,2.96688]
[1777637942011,33.73,77669.04,0.0,0.9824,2e-05,2.96474]
[1777637945087,33.73,77671.45,0.0,0.98245,2e-05,2.9581]
[1777637945244,33.73,77671.45,0.0,0.98245,2e-05,2.9581]
[1777637945327,33.73,77671.45,0.0,0.98245,2e-05,2.9581]
[1777637947046,33.73,77665.17,0.0,0.98233,2e-05,2.97458]
[1777637949697,33.73,77666.17,0.0,0.98235,2e-05,2.97177]
[1777637949749,33.73,77664.28,0.0,0.98232,2e-05,2.97672]
[1777637949832,33.73,77664.28,0.0,0.98232,2e-05,2.97672]
[1777637950315,33.73,77664.28,0.0,0.98232,2e-05,2.97672]
[1777637950328,33.73,77664.28,0.0,0.98232,2e-05,2.97672]
[1777637950508,33.72,77660.47,0.0,0.98225,2e-05,2.98666]
[1777637950879,33.72,77660.47,0.0,0.98225,2e-05,2.98666]
[1777637954096,33.73,77653.44,0.0,0.98211,2e-05,3.00626]
[1777637955578,33.73,77653.44,0.0,0.98211,2e-05,3.00626]
[1777637955623,33.73,77653.44,0.0,0.98211,2e-05,3.00626]
[1777637955692,33.72,77649.41,0.0,0.98203,2e-05,3.01676]
[1777637955827,33.72,77649.41,0.0,0.98203,2e-05,3.01676]
[1777637957117,33.73,77642.37,0.0,0.98189,2e-05,3.0368]
[1777637959131,33.73,77653.35,0.0,0.9821,2e-05,3.00765]
[1777637960625,33.73,77653.35,0.0,0.9821,2e-05,3.00765]
[1777637960670,33.73,77653.35,0.0,0.9821,2e-05,3.00765]
[1777637960828,33.73,77653.44,0.0,0.9821,2e-05,3.007]
[1777637962669,33.73,77652.6,0.0,0.98209,2e-05,3.00928]
[1777637962721,33.73,77652.6,0.0,0.98209,2e-05,3.00928]
[1777637962827,33.73,77651.29,0.0,0.98206,2e-05,3.01262]
[1777637963158,33.73,77652.8,0.0,0.98209,2e-05,3.00833]
[1777637967187,33.72,77657.87,0.0,0.98219,2e-05,2.99386]
[1777637968008,33.72,77657.87,0.0,0.98219,2e-05,2.99386]
[1777637968061,33.72,77657.87,0.0,0.98219,2e-05,2.99386]
[1777637968076,33.72,77657.87,0.0,0.98219,2e-05,2.99386]
[1777637970613,33.72,77658.94,0.0,0.98222,2e-05,2.99061]
[1777637970665,33.72,77658.94,0.0,0.98222,2e-05,2.99061]
[1777637970688,33.72,77659.58,0.0,0.98223,2e-05,2.98857]
[1777637970829,33.72,77659.58,0.0,0.98223,2e-05,2.98857]
[1777637974078,33.72,77653.55,0.0,0.98213,2e-05,3.00251]
[1777637974258,33.72,77653.55,0.0,0.98213,2e-05,3.00251]
[1777637974325,33.72,77653.55,0.0,0.98213,2e-05,3.00251]
[1777637974633,33.72,77653.55,0.0,0.98213,2e-05,3.00251]
[1777637975257,33.72,77670.96,0.0,0.98246,2e-05,2.95654]
[1777637976255,33.72,77680.14,0.0,0.98263,2e-05,2.93193]
[1777637977262,33.72,77677.89,0.0,0.98259,2e-05,2.9378]
[1777637978437,33.72,77677.89,0.0,0.98259,2e-05,2.9378]
[1777637978946,33.72,77675.84,0.0,0.98255,2e-05,2.94312]
[1777637978998,33.72,77675.84,0.0,0.98255,2e-05,2.94312]
[1777637979081,33.72,77675.84,0.0,0.98255,2e-05,2.94312]
[1777637981489,33.72,77674.11,0.0,0.98252,2e-05,2.94765]
[1777637981534,33.72,77674.11,0.0,0.98252,2e-05,2.94765]
[1777637981576,33.72,77674.11,0.0,0.98252,2e-05,2.94765]
[1777637981636,33.72,77672.57,0.0,0.98249,2e-05,2.95158]
[1777637984453,33.72,77675.27,0.0,0.98254,2e-05,2.94429]
[1777637984506,33.72,77675.27,0.0,0.98254,2e-05,2.94429]
[1777637984585,33.72,77675.27,0.0,0.98254,2e-05,2.94429]
[1777637990353,33.72,77676.19,0.0,0.98256,2e-05,2.94126]
[1777637991163,33.72,77676.19,0.0,0.98256,2e-05,2.94126]
[1777637991215,33.72,77676.19,0.0,0.98256,2e-05,2.94126]
[1777637991330,33.72,77676.19,0.0,0.98256,2e-05,2.94126]
[1777637991360,33.72,77675.97,0.0,0.98256,2e-05,2.94168]
[1777637992039,33.72,77675.97,0.0,0.98256,2e-05,2.94168]
[1777637992075,33.72,77675.97,0.0,0.98256,2e-05,2.94168]
[1777637992439,33.72,77675.97,0.0,0.98256,2e-05,2.94168]
[1777637995856,33.72,77674.06,0.0,0.98253,2e-05,2.9464]
[1777637995947,33.72,77674.06,0.0,0.98253,2e-05,2.9464]
[1777637996078,33.72,77674.06,0.0,0.98253,2e-05,2.9464]
[1777637996580,33.72,77674.06,0.0,0.98253,2e-05,2.9464]
[1777637996632,33.72,77674.06,0.0,0.98253,2e-05,2.9464]
[1777637996676,33.72,77675.1,0.0,0.98255,2e-05,2.94354]
[1777637996846,33.72,77675.1,0.0,0.98255,2e-05,2.94354]
[1777638002437,33.72,77676.32,0.0,0.98257,2e-05,2.93984]
[1777638005126,33.72,77679.67,0.0,0.98264,2e-05,2.9307]
[1777638005222,33.72,77679.67,0.0,0.98264,2e-05,2.9307]
[1777638005327,33.72,77679.67,0.0,0.98264,2e-05,2.9307]
[1777638005458,33.72,77681.17,0.0,0.98267,2e-05,2.92666]
[1777638008120,33.72,77680.21,0.0,0.98265,2e-05,2.92909]
[1777638008134,33.72,77680.21,0.0,0.98265,2e-05,2.92909]
[1777638008326,33.72,77680.21,0.0,0.98265,2e-05,2.92909]
[1777638011516,33.72,77681.68,0.0,0.98268,2e-05,2.92501]
[1777638011560,33.72,77681.68,0.0,0.98268,2e-05,2.92501]
[1777638011588,33.72,77681.68,0.0,0.98268,2e-05,2.92501]
[1777638011670,33.72,77682.25,0.0,0.98269,2e-05,2.92345]
[1777638017542,33.72,77681.7,0.0,0.98268,2e-05,2.92461]
[1777638019123,33.72,77681.45,0.0,0.98268,2e-05,2.92523]
[1777638019175,33.72,77681.45,0.0,0.98268,2e-05,2.92523]
[1777638019328,33.72,77681.45,0.0,0.98268,2e-05,2.92523]
[1777638019555,33.72,77680.87,0.0,0.98267,2e-05,2.92672]
[1777638024590,33.71,77683.88,0.0,0.98272,2e-05,2.91857]
[1777638027886,33.71,77683.09,0.0,0.98271,2e-05,2.92058]
[1777638027938,33.71,77683.09,0.0,0.98271,2e-05,2.92058]
[1777638028078,33.71,77683.09,0.0,0.98271,2e-05,2.92058]
[1777638028619,33.71,77682.93,0.0,0.98271,2e-05,2.92098]
[1777638033654,33.71,77683.14,0.0,0.98272,2e-05,2.91838]
[1777638035960,33.71,77680.87,0.0,0.98268,2e-05,2.92435]
[1777638036024,33.71,77680.87,0.0,0.98268,2e-05,2.92435]
[1777638036080,33.71,77680.87,0.0,0.98268,2e-05,2.92435]
[1777638036675,33.71,77681.27,0.0,0.98269,2e-05,2.92328]
[1777638041710,33.71,77680.42,0.0,0.98267,2e-05,2.92545]
[1777638042711,33.71,77680.42,0.0,0.98267,2e-05,2.92545]
[1777638042761,33.71,77680.42,0.0,0.98267,2e-05,2.92545]
[1777638042794,33.71,77682.11,0.0,0.9827,2e-05,2.92096]
[1777638042827,33.71,77682.11,0.0,0.9827,2e-05,2.92096]
[1777638048759,33.71,77681.29,0.0,0.98269,2e-05,2.92313]
[1777638049523,33.71,77681.29,0.0,0.98269,2e-05,2.92313]
[1777638049575,33.71,77681.29,0.0,0.98269,2e-05,2.92313]
[1777638049766,33.72,77677.44,0.0,0.98261,2e-05,2.93445]
[1777638049828,33.72,77677.44,0.0,0.98261,2e-05,2.93445]
[1777638055808,33.73,77666.57,0.0,0.98236,2e-05,2.96998]
[1777638056815,33.74,77662.85,0.0,0.98228,2e-05,2.98099]
[1777638057456,33.74,77662.85,0.0,0.98228,2e-05,2.98099]
[1777638057540,33.74,77662.85,0.0,0.98228,2e-05,2.98099]
[1777638057577,33.74,77662.85,0.0,0.98228,2e-05,2.98099]
[1777638057822,33.74,77662.1,0.0,0.98226,2e-05,2.98401]
[1777638059410,33.74,77662.63,0.0,0.98226,2e-05,2.9836]
[1777638059511,33.74,77662.63,0.0,0.98226,2e-05,2.9836]
[1777638059842,33.74,77667.1,0.0,0.98234,2e-05,2.97261]
[1777638063141,33.75,77667.28,0.0,0.98233,2e-05,2.97416]
[1777638063220,33.75,77666.94,0.0,0.98232,2e-05,2.97609]
[1777638067819,33.76,77664.39,0.0,0.98225,2e-05,2.98593]
[1777638067827,33.76,77664.39,0.0,0.98225,2e-05,2.98593]
[1777638068080,33.76,77664.24,0.0,0.98224,2e-05,2.98732]
[1777638069910,33.77,77659.12,0.0,0.98212,2e-05,3.00403]
[1777638071210,33.77,77659.12,0.0,0.98212,2e-05,3.00403]
[1777638071234,33.77,77659.12,0.0,0.98212,2e-05,3.00403]
[1777638071335,33.77,77659.12,0.0,0.98212,2e-05,3.00403]
[1777638071418,33.77,77655.65,0.0,0.98205,2e-05,3.01436]
[1777638072627,33.77,77655.65,0.0,0.98205,2e-05,3.01436]
[1777638072732,33.78,77656.4,0.0,0.98205,2e-05,3.01326]
[1777638072933,33.78,77661.18,0.0,0.98214,2e-05,3.00129]
[1777638073940,33.78,77668.0,0.0,0.98227,2e-05,2.98277]
[1777638076437,33.78,77667.99,0.0,0.98227,2e-05,2.98265]
[1777638076538,33.78,77671.18,0.0,0.98233,2e-05,2.97396]
[1777638076968,33.78,77678.22,0.0,0.98247,2e-05,2.95503]
[1777638080201,33.78,77678.67,0.0,0.98248,2e-05,2.95363]
[1777638080243,33.78,77678.67,0.0,0.98248,2e-05,2.95363]
[1777638080327,33.78,77678.67,0.0,0.98248,2e-05,2.95363]
[1777638080405,33.78,77677.89,0.0,0.98246,2e-05,2.95561]
[1777638083010,33.77,77682.25,0.0,0.98255,2e-05,2.94372]
[1777638086031,33.77,77687.04,0.0,0.98264,2e-05,2.93077]
[1777638087392,33.77,77687.04,0.0,0.98264,2e-05,2.93077]
[1777638087446,33.77,77687.04,0.0,0.98264,2e-05,2.93077]
[1777638087575,33.77,77687.04,0.0,0.98264,2e-05,2.93077]
[1777638087659,33.77,77688.74,0.0,0.98267,2e-05,2.92615]
[1777638092074,33.78,77695.35,0.0,0.98279,2e-05,2.90881]
[1777638093922,33.78,77697.45,0.0,0.98283,2e-05,2.90326]
[1777638094692,33.78,77697.45,0.0,0.98283,2e-05,2.90326]
[1777638094760,33.78,77723.51,0.0,0.9833,2e-05,2.83552]
[1777638095099,33.78,77731.53,0.0,0.98345,2e-05,2.8149]
[1777638096106,33.78,77715.98,0.0,0.98316,2e-05,2.85513]
[1777638097366,33.78,77715.98,0.0,0.98316,2e-05,2.85513]
[1777638097501,33.78,77715.98,0.0,0.98316,2e-05,2.85513]
[1777638097581,33.78,77697.71,0.0,0.98282,2e-05,2.90386]
[1777638097899,33.78,77697.71,0.0,0.98282,2e-05,2.90386]
[1777638099333,33.78,77695.33,0.0,0.98278,2e-05,2.91012]
[1777638099702,33.78,77695.33,0.0,0.98278,2e-05,2.91012]
[1777638099826,33.78,77695.33,0.0,0.98278,2e-05,2.91012]
[1777638099760,33.78,77694.51,0.0,0.98276,2e-05,2.9122]
[1777638100135,33.78,77691.43,0.0,0.98271,2e-05,2.92032]
[1777638101142,33.78,77696.45,0.0,0.98279,2e-05,2.90815]
[1777638102149,33.79,77700.18,0.0,0.98285,2e-05,2.89944]
[1777638103683,33.79,77700.18,0.0,0.98285,2e-05,2.89944]
[1777638103735,33.79,77700.18,0.0,0.98285,2e-05,2.89944]
[1777638104880,33.79,77701.33,0.0,0.98286,2e-05,2.89861]
[1777638110205,33.81,77697.45,0.0,0.98274,2e-05,2.91527]
[1777638112220,33.82,77702.07,0.0,0.98281,2e-05,2.90524]
[1777638113226,33.82,77727.41,0.0,0.98327,2e-05,2.84038]
[1777638114233,33.82,77732.94,0.0,0.98337,2e-05,2.82622]
[1777638116455,33.82,77729.35,0.0,0.9833,2e-05,2.83564]
[1777638117254,33.82,77725.09,0.0,0.98322,2e-05,2.84671]
[1777638118261,33.82,77721.89,0.0,0.98317,2e-05,2.85504]
[1777638119594,33.82,77721.89,0.0,0.98317,2e-05,2.85504]
[1777638119684,33.82,77723.63,0.0,0.9832,2e-05,2.85059]
[1777638120278,33.82,77728.72,0.0,0.98329,2e-05,2.8375]
[1777638121285,33.82,77735.76,0.0,0.98341,2e-05,2.81949]
[1777638122037,33.82,77735.76,0.0,0.98341,2e-05,2.81949]
[1777638122406,33.82,77735.76,0.0,0.98341,2e-05,2.81949]
[1777638122758,33.82,77735.76,0.0,0.98341,2e-05,2.81949]
[1777638122806,33.82,77739.38,0.0,0.98348,2e-05,2.81045]
[1777638123240,33.82,77739.38,0.0,0.98348,2e-05,2.81045]
[1777638123307,33.82,77745.91,0.0,0.98359,2e-05,2.7938]
[1777638124314,33.82,77749.35,0.0,0.98365,2e-05,2.78521]
[1777638127335,33.83,77742.07,0.0,0.98351,2e-05,2.80569]
[1777638128342,33.86,77734.43,0.0,0.98329,2e-05,2.83755]
[1777638129345,33.86,77734.43,0.0,0.98329,2e-05,2.83755]
[1777638129376,33.86,77734.43,0.0,0.98329,2e-05,2.83755]
[1777638129576,33.86,77734.43,0.0,0.98329,2e-05,2.83755]
[1777638129653,33.92,77732.9,0.0,0.9831,2e-05,2.86466]
[1777638131363,33.95,77730.19,0.0,0.98298,2e-05,2.88286]
[1777638132370,33.95,77734.78,0.0,0.98306,2e-05,2.87095]
[1777638133218,33.95,77734.78,0.0,0.98306,2e-05,2.87095]
[1777638133326,33.95,77734.78,0.0,0.98306,2e-05,2.87095]
[1777638133426,33.95,77738.47,0.0,0.98313,2e-05,2.86139]
[1777638134407,33.95,77738.47,0.0,0.98313,2e-05,2.86139]
[1777638139160,34.04,77736.68,0.0,0.98287,2e-05,2.89923]
[1777638139213,34.04,77736.68,0.0,0.98287,2e-05,2.89923]
[1777638139327,34.04,77736.68,0.0,0.98287,2e-05,2.89923]
[1777638141014,34.1,77736.56,0.0,0.98272,2e-05,2.92053]
[1777638141067,34.1,77736.56,0.0,0.98272,2e-05,2.92053]
[1777638141085,34.1,77736.56,0.0,0.98272,2e-05,2.92053]
[1777638141887,34.1,77736.56,0.0,0.98272,2e-05,2.92053]
[1777638141925,34.1,77736.56,0.0,0.98272,2e-05,2.92053]
[1777638141922,34.15,77734.15,0.0,0.98253,2e-05,2.94711]
[1777638142078,34.15,77734.15,0.0,0.98253,2e-05,2.94711]
[1777638142452,34.15,77728.43,0.0,0.98243,2e-05,2.96217]
[1777638143459,34.17,77721.09,0.0,0.98222,2e-05,2.99142]
[1777638144467,34.2,77718.54,0.0,0.98211,2e-05,3.00759]
[1777638145460,34.2,77718.54,0.0,0.98211,2e-05,3.00759]
[1777638145519,34.2,77718.54,0.0,0.98211,2e-05,3.00759]
[1777638145560,34.2,77713.79,0.0,0.98201,2e-05,3.02116]
[1777638146480,34.2,77704.19,0.0,0.98182,2e-05,3.0478]
[1777638147489,34.21,77701.28,0.0,0.98176,2e-05,3.0565]
[1777638148495,34.21,77698.15,0.0,0.9817,2e-05,3.06576]
[1777638149712,34.21,77698.15,0.0,0.9817,2e-05,3.06576]
[1777638149757,34.21,77698.15,0.0,0.9817,2e-05,3.06576]
[1777638149806,34.21,77694.93,0.0,0.98162,2e-05,3.07605]
[1777638150509,34.21,77697.41,0.0,0.98167,2e-05,3.06934]
[1777638151090,34.21,77697.41,0.0,0.98167,2e-05,3.06934]
[1777638152215,34.22,77697.71,0.0,0.98168,2e-05,3.06805]
[1777638152523,34.22,77704.33,0.0,0.9818,2e-05,3.05018]
[1777638155544,34.22,77706.01,0.0,0.98182,2e-05,3.04805]
[1777638157341,34.23,77705.39,0.0,0.9818,2e-05,3.05133]
[1777638157393,34.23,77705.39,0.0,0.9818,2e-05,3.05133]
[1777638157577,34.23,77705.39,0.0,0.9818,2e-05,3.05133]
[1777638161860,34.23,77706.12,0.0,0.98179,2e-05,3.05255]
[1777638162595,34.24,77714.8,0.0,0.98195,2e-05,3.03004]
[1777638163602,34.24,77718.08,0.0,0.98201,2e-05,3.02064]
[1777638165587,34.23,77717.68,0.0,0.98201,2e-05,3.02143]
[1777638165843,34.23,77717.68,0.0,0.98201,2e-05,3.02143]
[1777638165894,34.23,77717.68,0.0,0.98201,2e-05,3.02143]
[1777638166179,34.23,77718.09,0.0,0.98202,2e-05,3.02005]
[1777638171657,34.23,77714.71,0.0,0.98197,2e-05,3.02745]
[1777638173383,34.23,77713.21,0.0,0.98194,2e-05,3.03118]
[1777638173672,34.23,77708.23,0.0,0.98185,2e-05,3.04426]
[1777638175686,34.23,77705.61,0.0,0.9818,2e-05,3.05068]
[1777638176663,34.23,77705.61,0.0,0.9818,2e-05,3.05068]
[1777638176694,34.23,77705.61,0.0,0.9818,2e-05,3.05068]
[1777638176828,34.23,77705.61,0.0,0.9818,2e-05,3.05068]
[1777638177038,34.23,77706.3,0.0,0.98182,2e-05,3.0485]
[1777638177700,34.22,77719.94,0.0,0.98208,2e-05,3.01166]
[1777638178707,34.22,77723.91,0.0,0.98215,2e-05,3.00084]
[1777638180960,34.22,77723.86,0.0,0.98215,2e-05,3.00074]
[1777638180963,34.22,77726.46,0.0,0.9822,2e-05,2.99361]
[1777638181728,34.22,77732.44,0.0,0.98232,2e-05,2.97756]
[1777638182735,34.22,77741.06,0.0,0.98248,2e-05,2.95466]
[1777638183742,34.22,77744.36,0.0,0.98254,2e-05,2.94585]
[1777638185756,34.22,77739.26,0.0,0.98245,2e-05,2.95897]
[1777638186337,34.22,77739.26,0.0,0.98245,2e-05,2.95897]
[1777638188778,34.22,77742.29,0.0,0.98251,2e-05,2.95054]
[1777638190791,34.22,77739.88,0.0,0.98247,2e-05,2.95657]
[1777638193812,34.22,77737.48,0.0,0.98242,2e-05,2.9624]
[1777638194819,34.22,77733.17,0.0,0.98235,2e-05,2.9736]
[1777638195826,34.22,77724.94,0.0,0.98219,2e-05,2.9952]
[1777638197841,34.22,77722.96,0.0,0.98216,2e-05,3.00001]
[1777638200460,34.21,77723.6,0.0,0.98217,2e-05,2.99785]
[1777638200496,34.21,77723.6,0.0,0.98217,2e-05,2.99785]
[1777638200582,34.21,77723.6,0.0,0.98217,2e-05,2.99785]
[1777638205897,34.21,77721.78,0.0,0.98215,2e-05,3.00134]
[1777638208918,34.21,77719.55,0.0,0.98211,2e-05,3.0066]
[1777638213783,34.21,77720.94,0.0,0.98216,2e-05,3.00002]
[1777638213830,34.21,77720.94,0.0,0.98216,2e-05,3.00002]
[1777638213835,34.21,77720.94,0.0,0.98216,2e-05,3.00002]
[1777638218454,34.2,77720.49,0.0,0.98216,2e-05,3.00016]
[1777638218579,34.2,77720.49,0.0,0.98216,2e-05,3.00016]
[1777638218990,34.2,77718.5,0.0,0.98212,2e-05,3.00524]
[1777638219997,34.2,77721.82,0.0,0.98218,2e-05,2.99619]
[1777638221575,34.2,77721.94,0.0,0.98219,2e-05,2.99567]
[1777638221615,34.2,77721.94,0.0,0.98219,2e-05,2.99567]
[1777638221833,34.2,77721.94,0.0,0.98219,2e-05,2.99567]
[1777638224030,34.2,77727.81,0.0,0.9823,2e-05,2.97952]
[1777638226704,34.2,77727.02,0.0,0.98229,2e-05,2.98144]
[1777638226765,34.2,77727.02,0.0,0.98229,2e-05,2.98144]
[1777638226829,34.2,77727.02,0.0,0.98229,2e-05,2.98144]
[1777638226926,34.2,77723.0,0.0,0.98221,2e-05,2.99172]
[1777638228058,34.2,77720.88,0.0,0.98218,2e-05,2.99715]
[1777638231080,34.2,77723.29,0.0,0.98223,2e-05,2.99015]
[1777638232382,34.2,77723.29,0.0,0.98223,2e-05,2.99015]
[1777638232501,34.2,77723.29,0.0,0.98223,2e-05,2.99015]
[1777638232580,34.2,77723.29,0.0,0.98223,2e-05,2.99015]
[1777638238004,34.19,77722.09,0.0,0.98221,2e-05,2.99236]
[1777638238105,34.19,77722.37,0.0,0.98222,2e-05,2.99143]
[1777638238134,34.19,77726.3,0.0,0.98229,2e-05,2.98082]
[1777638239141,34.19,77735.41,0.0,0.98246,2e-05,2.95661]
[1777638240957,34.19,77735.41,0.0,0.98246,2e-05,2.95661]
[1777638240998,34.19,77735.41,0.0,0.98246,2e-05,2.95661]
[1777638240148,34.19,77735.76,0.0,0.98247,2e-05,2.95556]
[1777638241732,34.19,77735.76,0.0,0.98247,2e-05,2.95556]
[1777638247197,34.19,77740.76,0.0,0.98257,2e-05,2.94158]
[1777638248204,34.19,77749.72,0.0,0.98273,2e-05,2.91806]
[1777638249211,34.19,77752.6,0.0,0.98279,2e-05,2.91049]
[1777638251225,34.19,77757.84,0.0,0.98288,2e-05,2.89679]
[1777638254246,34.19,77763.87,0.0,0.98299,2e-05,2.88111]
[1777638258274,34.22,77759.14,0.0,0.98283,2e-05,2.90393]
[1777638261262,34.27,77760.29,0.0,0.98271,2e-05,2.92153]
[1777638261314,34.27,77760.29,0.0,0.98271,2e-05,2.92153]
[1777638261331,34.27,77760.29,0.0,0.98271,2e-05,2.92153]
[1777638263113,34.3,77762.37,0.0,0.98268,2e-05,2.92606]
[1777638263160,34.3,77762.37,0.0,0.98268,2e-05,2.92606]
[1777638263326,34.3,77762.37,0.0,0.98268,2e-05,2.92606]
[1777638263372,34.3,77762.22,0.0,0.98268,2e-05,2.92633]
[1777638269352,34.35,77760.33,0.0,0.98251,2e-05,2.95038]
[1777638272308,34.4,77758.44,0.0,0.98236,2e-05,2.972]
[1777638272333,34.4,77758.44,0.0,0.98236,2e-05,2.972]
[1777638272360,34.4,77758.44,0.0,0.98236,2e-05,2.972]
[1777638273866,34.42,77758.06,0.0,0.98229,2e-05,2.98202]
[1777638273919,34.42,77758.06,0.0,0.98229,2e-05,2.98202]
[1777638273973,34.42,77758.06,0.0,0.98229,2e-05,2.98202]
[1777638274074,34.43,77757.94,0.0,0.98227,2e-05,2.98412]
[1777638274080,34.43,77757.94,0.0,0.98227,2e-05,2.98412]
[1777638279614,34.46,77760.75,0.0,0.98225,2e-05,2.98834]
[1777638279779,34.46,77760.75,0.0,0.98225,2e-05,2.98834]
[1777638279826,34.46,77760.75,0.0,0.98225,2e-05,2.98834]
[1777638281147,34.48,77761.57,0.0,0.98219,2e-05,2.99579]
[1777638281329,34.48,77761.57,0.0,0.98219,2e-05,2.99579]
[1777638281410,34.48,77761.57,0.0,0.98219,2e-05,2.99579]
[1777638281835,34.48,77761.57,0.0,0.98219,2e-05,2.99579]
[1777638282076,34.48,77761.57,0.0,0.98219,2e-05,2.99579]
[1777638281933,34.51,77765.01,0.0,0.98219,2e-05,2.9963]
[1777638285367,34.51,77763.68,0.0,0.98215,2e-05,3.00153]
[1777638285416,34.51,77763.68,0.0,0.98215,2e-05,3.00153]
[1777638285578,34.51,77763.68,0.0,0.98215,2e-05,3.00153]
[1777638287845,34.52,77763.37,0.0,0.98214,2e-05,3.00404]
[1777638287897,34.52,77763.37,0.0,0.98214,2e-05,3.00404]
[1777638288077,34.52,77763.37,0.0,0.98214,2e-05,3.00404]
[1777638287928,34.52,77763.34,0.0,0.98212,2e-05,3.0058]
[1777638293528,34.53,77761.89,0.0,0.98207,2e-05,3.01379]
[1777638295881,34.54,77762.44,0.0,0.98207,2e-05,3.01317]
[1777638295933,34.54,77762.44,0.0,0.98207,2e-05,3.01317]
[1777638296083,34.54,77762.44,0.0,0.98207,2e-05,3.01317]
[1777638297557,34.54,77754.99,0.0,0.98192,2e-05,3.03537]
[1777638298564,34.54,77748.98,0.0,0.9818,2e-05,3.0522]
[1777638299570,34.54,77742.75,0.0,0.98168,2e-05,3.06851]
[1777638301586,34.54,77743.68,0.0,0.9817,2e-05,3.06638]
[1777638304720,34.55,77746.44,0.0,0.98174,2e-05,3.06044]
[1777638304772,34.55,77746.44,0.0,0.98174,2e-05,3.06044]
[1777638304828,34.55,77746.44,0.0,0.98174,2e-05,3.06044]
[1777638306141,34.55,77747.11,0.0,0.98174,2e-05,3.06013]
[1777638306194,34.55,77747.11,0.0,0.98174,2e-05,3.06013]
[1777638306328,34.55,77747.11,0.0,0.98174,2e-05,3.06013]
[1777638306626,34.55,77747.11,0.0,0.98174,2e-05,3.06013]
[1777638306679,34.55,77748.67,0.0,0.98176,2e-05,3.0567]
[1777638307634,34.56,77762.35,0.0,0.98202,2e-05,3.02108]
[1777638308641,34.55,77766.35,0.0,0.9821,2e-05,3.01013]
[1777638309648,34.55,77766.42,0.0,0.9821,2e-05,3.00963]
[1777638310580,34.55,77766.42,0.0,0.9821,2e-05,3.00963]
[1777638314630,34.55,77766.1,0.0,0.9821,2e-05,3.00926]
[1777638314680,34.55,77766.1,0.0,0.9821,2e-05,3.00926]
[1777638314826,34.55,77766.1,0.0,0.9821,2e-05,3.00926]
[1777638315612,34.55,77767.11,0.0,0.98212,2e-05,3.00599]
[1777638315657,34.55,77767.11,0.0,0.98212,2e-05,3.00599]
[1777638315828,34.55,77767.11,0.0,0.98212,2e-05,3.00599]
[1777638315929,34.55,77766.85,0.0,0.98212,2e-05,3.00637]
[1777638321732,34.54,77767.05,0.0,0.98214,2e-05,3.00402]
[1777638324292,34.54,77768.82,0.0,0.98218,2e-05,2.99876]
[1777638324327,34.54,77768.82,0.0,0.98218,2e-05,2.99876]
[1777638324846,34.54,77768.82,0.0,0.98218,2e-05,2.99876]
[1777638324890,34.54,77768.82,0.0,0.98218,2e-05,2.99876]
[1777638325081,34.54,77768.82,0.0,0.98218,2e-05,2.99876]
[1777638324935,34.54,77767.73,0.0,0.98216,2e-05,3.00134]
[1777638326768,34.54,77762.63,0.0,0.98206,2e-05,3.01531]
[1777638327780,34.54,77767.39,0.0,0.98215,2e-05,3.00275]
[1777638328786,34.54,77775.32,0.0,0.98229,2e-05,2.9824]
[1777638329793,34.54,77780.24,0.0,0.98238,2e-05,2.96927]
[1777638330244,34.54,77780.24,0.0,0.98238,2e-05,2.96927]
[1777638333358,34.59,77776.0,0.0,0.9822,2e-05,2.99548]
[1777638333410,34.59,77776.0,0.0,0.9822,2e-05,2.99548]
[1777638333577,34.59,77776.0,0.0,0.9822,2e-05,2.99548]
[1777638338033,34.59,77771.19,0.0,0.9821,2e-05,3.00904]
[1777638338037,34.59,77771.19,0.0,0.9821,2e-05,3.00904]
[1777638338078,34.59,77771.19,0.0,0.9821,2e-05,3.00904]
[1777638338053,34.59,77770.91,0.0,0.9821,2e-05,3.0094]
[1777638343892,34.58,77774.08,0.0,0.98217,2e-05,2.9988]
[1777638346299,34.58,77772.14,0.0,0.98214,2e-05,3.00319]
[1777638346313,34.58,77772.14,0.0,0.98214,2e-05,3.00319]
[1777638346328,34.58,77772.14,0.0,0.98214,2e-05,3.00319]
[1777638349494,34.58,77766.88,0.0,0.98205,2e-05,3.01595]
[1777638349546,34.58,77766.88,0.0,0.98205,2e-05,3.01595]
[1777638349584,34.58,77766.88,0.0,0.98205,2e-05,3.01595]
[1777638349938,34.58,77766.97,0.0,0.98206,2e-05,3.01533]
[1777638353966,34.58,77742.29,0.0,0.98158,2e-05,3.08193]
[1777638354973,34.58,77740.08,0.0,0.98154,2e-05,3.08737]
[1777638355980,34.58,77744.66,0.0,0.98164,2e-05,3.07457]
[1777638358004,34.58,77744.92,0.0,0.98164,2e-05,3.07339]
[1777638358083,34.58,77744.92,0.0,0.98164,2e-05,3.07339]
[1777638360870,34.57,77744.31,0.0,0.98164,2e-05,3.07358]
[1777638361411,34.57,77745.14,0.0,0.98166,2e-05,3.07087]
[1777638361463,34.57,77745.14,0.0,0.98166,2e-05,3.07087]
[1777638361584,34.57,77745.14,0.0,0.98166,2e-05,3.07087]
[1777638362023,34.57,77746.63,0.0,0.98169,2e-05,3.06641]
[1777638363725,34.57,77746.46,0.0,0.98169,2e-05,3.06639]
[1777638363777,34.57,77746.46,0.0,0.98169,2e-05,3.06639]
[1777638363828,34.57,77746.46,0.0,0.98169,2e-05,3.06639]
[1777638367059,34.56,77741.46,0.0,0.98161,2e-05,3.07791]
[1777638369097,34.56,77742.07,0.0,0.98163,2e-05,3.07578]
[1777638369329,34.56,77741.52,0.0,0.98162,2e-05,3.07676]
[1777638370541,34.56,77742.12,0.0,0.98163,2e-05,3.07466]
[1777638370581,34.56,77742.12,0.0,0.98163,2e-05,3.07466]
[1777638370587,34.56,77742.12,0.0,0.98163,2e-05,3.07466]
[1777638370902,34.56,77742.12,0.0,0.98163,2e-05,3.07466]
[1777638371077,34.56,77742.12,0.0,0.98163,2e-05,3.07466]
[1777638371087,34.56,77741.31,0.0,0.98162,2e-05,3.07635]
[1777638376122,34.56,77738.08,0.0,0.98156,2e-05,3.08498]
[1777638376304,34.56,77738.08,0.0,0.98156,2e-05,3.08498]
[1777638376333,34.56,77738.08,0.0,0.98156,2e-05,3.08498]
[1777638376352,34.56,77738.08,0.0,0.98156,2e-05,3.08498]
[1777638378090,34.56,77738.38,0.0,0.98156,2e-05,3.08487]
[1777638378325,34.56,77735.36,0.0,0.9815,2e-05,3.0937]
[1777638380741,34.57,77736.95,0.0,0.98152,2e-05,3.09078]
[1777638380790,34.57,77736.95,0.0,0.98152,2e-05,3.09078]
[1777638380834,34.57,77736.95,0.0,0.98152,2e-05,3.09078]
[1777638381156,34.56,77735.68,0.0,0.9815,2e-05,3.09368]
[1777638383481,34.56,77734.33,0.0,0.98148,2e-05,3.09626]
[1777638383525,34.56,77734.33,0.0,0.98148,2e-05,3.09626]
[1777638383575,34.56,77734.33,0.0,0.98148,2e-05,3.09626]
[1777638390059,34.56,77732.15,0.0,0.98146,2e-05,3.09951]
[1777638390092,34.56,77732.15,0.0,0.98146,2e-05,3.09951]
[1777638390193,34.55,77732.03,0.0,0.98146,2e-05,3.09878]
[1777638390399,34.55,77732.03,0.0,0.98146,2e-05,3.09878]
[1777638390582,34.55,77732.03,0.0,0.98146,2e-05,3.09878]
[1777638390691,34.55,77732.03,0.0,0.98146,2e-05,3.09878]
[1777638390743,34.55,77732.03,0.0,0.98146,2e-05,3.09878]
[1777638390825,34.55,77732.03,0.0,0.98146,2e-05,3.09878]
[1777638390905,34.55,77733.38,0.0,0.98149,2e-05,3.09462]
[1777638395323,34.55,77737.02,0.0,0.98158,2e-05,3.08128]
[1777638395375,34.55,77737.02,0.0,0.98158,2e-05,3.08128]
[1777638395578,34.55,77737.02,0.0,0.98158,2e-05,3.08128]
[1777638395817,34.55,77737.02,0.0,0.98158,2e-05,3.08128]
[1777638395831,34.55,77737.02,0.0,0.98158,2e-05,3.08128]
[1777638396171,34.54,77736.8,0.0,0.98159,2e-05,3.08089]
[1777638396936,34.54,77736.8,0.0,0.98159,2e-05,3.08089]
[1777638397470,34.54,77737.5,0.0,0.9816,2e-05,3.07852]
[1777638397579,34.54,77737.5,0.0,0.9816,2e-05,3.07852]
[1777638397680,34.54,77739.27,0.0,0.98164,2e-05,3.07377]
[1777638402305,34.54,77751.59,0.0,0.98189,2e-05,3.03847]
[1777638403545,34.54,77751.59,0.0,0.98189,2e-05,3.03847]
[1777638403580,34.54,77751.59,0.0,0.98189,2e-05,3.03847]
[1777638403609,34.54,77751.59,0.0,0.98189,2e-05,3.03847]
[1777638403679,34.54,77753.68,0.0,0.98193,2e-05,3.03249]
[1777638409354,34.53,77754.53,0.0,0.98196,2e-05,3.02776]
[1777638410380,34.53,77754.53,0.0,0.98196,2e-05,3.02776]
[1777638410532,34.53,77754.53,0.0,0.98196,2e-05,3.02776]
[1777638410537,34.53,77755.65,0.0,0.98199,2e-05,3.02438]
[1777638411584,34.53,77755.65,0.0,0.98199,2e-05,3.02438]
[1777638411833,34.53,77755.65,0.0,0.98199,2e-05,3.02438]
[1777638411869,34.53,77764.72,0.0,0.98216,2e-05,2.99966]
[1777638414333,34.53,77764.14,0.0,0.98215,2e-05,3.00083]
[1777638415429,34.52,77764.05,0.0,0.98216,2e-05,3.00035]
[1777638415472,34.52,77764.05,0.0,0.98216,2e-05,3.00035]
[1777638415577,34.52,77764.05,0.0,0.98216,2e-05,3.00035]
[1777638415632,34.52,77763.86,0.0,0.98215,2e-05,3.00085]
[1777638417906,34.52,77764.27,0.0,0.98216,2e-05,2.99941]
[1777638418417,34.52,77773.29,0.0,0.98234,2e-05,2.97501]
[1777638419424,34.52,77777.52,0.0,0.98242,2e-05,2.96364]
[1777638421574,34.52,77779.27,0.0,0.98245,2e-05,2.95877]
[1777638421997,34.52,77779.27,0.0,0.98245,2e-05,2.95877]
[1777638425693,34.5,77778.48,0.0,0.98248,2e-05,2.95452]
[1777638425712,34.5,77778.48,0.0,0.98248,2e-05,2.95452]
[1777638425764,34.5,77778.48,0.0,0.98248,2e-05,2.95452]
[1777638425998,34.5,77778.48,0.0,0.98248,2e-05,2.95452]
[1777638426014,34.55,77778.12,0.0,0.98235,2e-05,2.97331]
[1777638431171,34.58,77777.13,0.0,0.98226,2e-05,2.98623]
[1777638431227,34.58,77777.2,0.0,0.98225,2e-05,2.98774]
[1777638431327,34.58,77777.2,0.0,0.98225,2e-05,2.98774]
[1777638431836,34.58,77777.2,0.0,0.98225,2e-05,2.98774]
[1777638437549,34.6,77776.77,0.0,0.98221,2e-05,2.9939]
[1777638438553,34.6,77776.77,0.0,0.98221,2e-05,2.9939]
[1777638438583,34.6,77776.77,0.0,0.98221,2e-05,2.9939]
[1777638438607,34.6,77776.77,0.0,0.98221,2e-05,2.9939]
[1777638438828,34.6,77776.77,0.0,0.98221,2e-05,2.9939]
[1777638438930,34.6,77775.94,0.0,0.98218,2e-05,2.99773]
[1777638441578,34.6,77772.25,0.0,0.9821,2e-05,3.00906]
[1777638442585,34.61,77768.35,0.0,0.98202,2e-05,3.02015]
[1777638444599,34.61,77772.3,0.0,0.98208,2e-05,3.01129]
[1777638445355,34.61,77772.3,0.0,0.98208,2e-05,3.01129]
[1777638445407,34.61,77772.3,0.0,0.98208,2e-05,3.01129]
[1777638445579,34.61,77772.3,0.0,0.98208,2e-05,3.01129]
[1777638445606,34.61,77774.96,0.0,0.98213,2e-05,3.00508]
[1777638449615,34.62,77777.66,0.0,0.98217,2e-05,2.99921]
[1777638449657,34.62,77777.66,0.0,0.98217,2e-05,2.99921]
[1777638449837,34.62,77777.66,0.0,0.98217,2e-05,2.99921]
[1777638449939,34.61,77776.85,0.0,0.98216,2e-05,3.00057]
[1777638455676,34.63,77777.01,0.0,0.98214,2e-05,3.00285]
[1777638458698,34.64,77769.77,0.0,0.98198,2e-05,3.02636]
[1777638459705,34.64,77763.48,0.0,0.98185,2e-05,3.04447]
[1777638460712,34.64,77757.23,0.0,0.98172,2e-05,3.06183]
[1777638465747,34.66,77756.77,0.0,0.98167,2e-05,3.06991]
[1777638467761,34.67,77753.3,0.0,0.98158,2e-05,3.0819]
[1777638468768,34.67,77749.23,0.0,0.98149,2e-05,3.09417]
[1777638470783,34.68,77754.75,0.0,0.98158,2e-05,3.08201]
[1777638473263,34.68,77755.4,0.0,0.98158,2e-05,3.08159]
[1777638475942,34.69,77753.63,0.0,0.98154,2e-05,3.08823]
[1777638475994,34.69,77753.63,0.0,0.98154,2e-05,3.08823]
[1777638476076,34.69,77753.63,0.0,0.98154,2e-05,3.08823]
[1777638476095,34.69,77754.6,0.0,0.98155,2e-05,3.08686]
[1777638477832,34.69,77758.69,0.0,0.98162,2e-05,3.07653]
[1777638481601,34.7,77757.29,0.0,0.98158,2e-05,3.08215]
[1777638481618,34.7,77757.29,0.0,0.98158,2e-05,3.08215]
[1777638481829,34.7,77757.29,0.0,0.98158,2e-05,3.08215]
[1777638481860,34.7,77756.65,0.0,0.98156,2e-05,3.08448]
[1777638484881,34.7,77753.65,0.0,0.98149,2e-05,3.09434]
[1777638489916,34.71,77749.3,0.0,0.98139,2e-05,3.10959]
[1777638491762,34.71,77748.3,0.0,0.98136,2e-05,3.11286]
[1777638491816,34.71,77748.3,0.0,0.98136,2e-05,3.11286]
[1777638491829,34.71,77748.3,0.0,0.98136,2e-05,3.11286]
[1777638491930,34.72,77748.1,0.0,0.98136,2e-05,3.11396]
[1777638496965,34.72,77748.35,0.0,0.98134,2e-05,3.11609]
[1777638498197,34.72,77745.35,0.0,0.98128,2e-05,3.12474]
[1777638500186,34.73,77743.39,0.0,0.98124,2e-05,3.13058]
[1777638500238,34.73,77743.39,0.0,0.98124,2e-05,3.13058]
[1777638500253,34.73,77743.41,0.0,0.98123,2e-05,3.13106]
[1777638500326,34.73,77743.41,0.0,0.98123,2e-05,3.13106]
[1777638500992,34.73,77743.15,0.0,0.98122,2e-05,3.13229]
[1777638505037,34.73,77744.51,0.0,0.98124,2e-05,3.13017]
[1777638505076,34.73,77744.51,0.0,0.98124,2e-05,3.13017]
[1777638505191,34.73,77745.49,0.0,0.98126,2e-05,3.12805]
[1777638506278,34.73,77745.49,0.0,0.98126,2e-05,3.12805]
[1777638506890,34.74,77745.46,0.0,0.98125,2e-05,3.12866]
[1777638507266,34.74,77745.46,0.0,0.98125,2e-05,3.12866]
[1777638507322,34.73,77758.4,0.0,0.9815,2e-05,3.09313]
[1777638507360,34.73,77758.4,0.0,0.9815,2e-05,3.09313]
[1777638508042,34.73,77763.7,0.0,0.98161,2e-05,3.07833]
[1777638509050,34.73,77761.02,0.0,0.98155,2e-05,3.0861]
[1777638510277,34.73,77761.02,0.0,0.98155,2e-05,3.0861]
[1777638510325,34.73,77763.61,0.0,0.98161,2e-05,3.07857]
[1777638516099,34.72,77765.78,0.0,0.98169,2e-05,3.0672]
[1777638517106,34.72,77768.77,0.0,0.98175,2e-05,3.05866]
[1777638519246,34.72,77769.04,0.0,0.98176,2e-05,3.05738]
[1777638519298,34.72,77769.04,0.0,0.98176,2e-05,3.05738]
[1777638519324,34.72,77769.04,0.0,0.98176,2e-05,3.05738]
[1777638519343,34.72,77768.27,0.0,0.98174,2e-05,3.05886]
[1777638524049,34.71,77768.4,0.0,0.98176,2e-05,3.05624]
[1777638524078,34.71,77768.4,0.0,0.98176,2e-05,3.05624]
[1777638524102,34.71,77768.4,0.0,0.98176,2e-05,3.05624]
[1777638526339,34.71,77767.94,0.0,0.98176,2e-05,3.05632]
[1777638526390,34.71,77768.46,0.0,0.98178,2e-05,3.05437]
[1777638526444,34.71,77768.46,0.0,0.98178,2e-05,3.05437]
[1777638526577,34.71,77768.46,0.0,0.98178,2e-05,3.05437]
[1777638527176,34.71,77768.1,0.0,0.98177,2e-05,3.05476]
[1777638530197,34.7,77765.84,0.0,0.98174,2e-05,3.05905]
[1777638531814,34.7,77765.04,0.0,0.98173,2e-05,3.0606]
[1777638531829,34.7,77765.04,0.0,0.98173,2e-05,3.0606]
[1777638532211,34.7,77763.25,0.0,0.9817,2e-05,3.06478]
[1777638533882,34.7,77762.66,0.0,0.98169,2e-05,3.06576]
[1777638534131,34.7,77762.66,0.0,0.98169,2e-05,3.06576]
[1777638534184,34.7,77762.66,0.0,0.98169,2e-05,3.06576]
[1777638534326,34.7,77762.66,0.0,0.98169,2e-05,3.06576]
[1777638537922,34.69,77763.54,0.0,0.98173,2e-05,3.06107]
[1777638542176,34.68,77763.01,0.0,0.98173,2e-05,3.06017]
[1777638542228,34.68,77763.01,0.0,0.98173,2e-05,3.06017]
[1777638542327,34.68,77763.01,0.0,0.98173,2e-05,3.06017]
[1777638545482,34.68,77762.45,0.0,0.98174,2e-05,3.05936]
[1777638545579,34.68,77762.45,0.0,0.98174,2e-05,3.05936]
[1777638551344,34.67,77762.35,0.0,0.98176,2e-05,3.0562]
[1777638554386,34.67,77756.99,0.0,0.98167,2e-05,3.0688]
[1777638555394,34.66,77751.11,0.0,0.98156,2e-05,3.08394]
[1777638555827,34.66,77751.11,0.0,0.98156,2e-05,3.08394]
[1777638556401,34.66,77746.52,0.0,0.98148,2e-05,3.09564]
[1777638557408,34.66,77741.89,0.0,0.98139,2e-05,3.10868]
[1777638558414,34.66,77739.21,0.0,0.98133,2e-05,3.11646]
[1777638558919,34.66,77739.21,0.0,0.98133,2e-05,3.11646]
[1777638558958,34.66,77739.21,0.0,0.98133,2e-05,3.11646]
[1777638559296,34.66,77739.21,0.0,0.98133,2e-05,3.11646]
[1777638559329,34.66,77739.21,0.0,0.98134,2e-05,3.11578]
[1777638561947,34.66,77737.46,0.0,0.98131,2e-05,3.11983]
[1777638562074,34.66,77737.46,0.0,0.98131,2e-05,3.11983]
[1777638563929,34.66,77739.92,0.0,0.98137,2e-05,3.11181]
[1777638565606,34.65,77739.8,0.0,0.98137,2e-05,3.11079]
[1777638566471,34.65,77752.29,0.0,0.98162,2e-05,3.07587]
[1777638568152,34.65,77752.29,0.0,0.98162,2e-05,3.07587]
[1777638568253,34.65,77754.53,0.0,0.98167,2e-05,3.06867]
[1777638569552,34.65,77753.58,0.0,0.98165,2e-05,3.07121]
[1777638569584,34.65,77751.56,0.0,0.98162,2e-05,3.07601]
[1777638571833,34.64,77751.26,0.0,0.98162,2e-05,3.07621]
[1777638571885,34.64,77751.26,0.0,0.98162,2e-05,3.07621]
[1777638572075,34.64,77751.26,0.0,0.98162,2e-05,3.07621]
[1777638577885,34.63,77750.28,0.0,0.98164,2e-05,3.07326]
[1777638582065,34.63,77748.72,0.0,0.98162,2e-05,3.07506]
[1777638582078,34.63,77748.72,0.0,0.98162,2e-05,3.07506]
[1777638582117,34.63,77748.72,0.0,0.98162,2e-05,3.07506]
[1777638583905,34.63,77749.34,0.0,0.98164,2e-05,3.07222]
[1777638584076,34.63,77749.34,0.0,0.98164,2e-05,3.07222]
[1777638589632,34.61,77751.59,0.0,0.98171,2e-05,3.06213]
[1777638594287,34.61,77750.94,0.0,0.98171,2e-05,3.06218]
[1777638594337,34.61,77750.94,0.0,0.98171,2e-05,3.06218]
[1777638594512,34.61,77750.41,0.0,0.98171,2e-05,3.06248]
[1777638594642,34.61,77750.41,0.0,0.98171,2e-05,3.06248]
[1777638594832,34.61,77750.41,0.0,0.98171,2e-05,3.06248]
[1777638595620,34.61,77749.3,0.0,0.98169,2e-05,3.06545]
[1777638600254,34.6,77746.68,0.0,0.98166,2e-05,3.0702]
[1777638600307,34.6,77746.68,0.0,0.98166,2e-05,3.0702]
[1777638601255,34.6,77746.43,0.0,0.98166,2e-05,3.06973]
[1777638601345,34.6,77743.47,0.0,0.98161,2e-05,3.07709]
[1777638601716,34.6,77746.35,0.0,0.98166,2e-05,3.06937]
[1777638603730,34.59,77752.66,0.0,0.98179,2e-05,3.0514]
[1777638604736,34.59,77756.31,0.0,0.98186,2e-05,3.04116]
[1777638605744,34.59,77766.72,0.0,0.98206,2e-05,3.01309]
[1777638606751,34.59,77767.88,0.0,0.98209,2e-05,3.00958]
[1777638609771,34.59,77772.27,0.0,0.98218,2e-05,2.99669]
[1777638610779,34.59,77769.92,0.0,0.98214,2e-05,3.00244]
[1777638613583,34.58,77769.66,0.0,0.98214,2e-05,3.00227]
[1777638613701,34.58,77769.66,0.0,0.98214,2e-05,3.00227]
[1777638614180,34.58,77772.29,0.0,0.98219,2e-05,2.9945]
[1777638615436,34.58,77772.29,0.0,0.98219,2e-05,2.9945]
[1777638615814,34.58,77772.82,0.0,0.98221,2e-05,2.9927]
[1777638616821,34.58,77778.61,0.0,0.98232,2e-05,2.97711]
[1777638617828,34.58,77786.29,0.0,0.98246,2e-05,2.9567]
[1777638619841,34.58,77789.75,0.0,0.98253,2e-05,2.94703]
[1777638622871,34.57,77796.56,0.0,0.98266,2e-05,2.92841]
[1777638623878,34.57,77801.68,0.0,0.98275,2e-05,2.91493]
[1777638625892,34.57,77796.9,0.0,0.98267,2e-05,2.92673]
[1777638628913,34.57,77802.07,0.0,0.98277,2e-05,2.91255]
[1777638630927,34.57,77809.1,0.0,0.9829,2e-05,2.89399]
[1777638632941,34.57,77812.21,0.0,0.98297,2e-05,2.88368]
[1777638638983,34.56,77813.18,0.0,0.983,2e-05,2.88008]
[1777638639990,34.56,77821.86,0.0,0.98315,2e-05,2.85784]
[1777638642004,34.56,77821.87,0.0,0.98315,2e-05,2.85751]
[1777638645025,34.56,77816.38,0.0,0.98306,2e-05,2.87105]
[1777638646036,34.56,77804.52,0.0,0.98285,2e-05,2.9012]
[1777638647041,34.56,77786.67,0.0,0.98252,2e-05,2.9471]
[1777638648048,34.56,77779.47,0.0,0.98239,2e-05,2.96563]
[1777638649055,34.56,77779.22,0.0,0.98239,2e-05,2.96599]
[1777638654095,34.55,77780.17,0.0,0.98242,2e-05,2.96193]
[1777638655665,34.55,77781.15,0.0,0.98244,2e-05,2.95906]
[1777638655717,34.55,77781.15,0.0,0.98244,2e-05,2.95906]
[1777638658123,34.55,77796.91,0.0,0.98274,2e-05,2.91706]
[1777638660408,34.55,77798.3,0.0,0.98276,2e-05,2.91325]
[1777638660455,34.55,77798.3,0.0,0.98276,2e-05,2.91325]
[1777638664165,34.55,77807.53,0.0,0.98293,2e-05,2.88869]
[1777638665893,34.55,77809.43,0.0,0.98297,2e-05,2.88347]
[1777638665937,34.55,77809.43,0.0,0.98297,2e-05,2.88347]
[1777638666789,34.55,77810.82,0.0,0.983,2e-05,2.87976]
[1777638666842,34.55,77810.82,0.0,0.983,2e-05,2.87976]
[1777638667186,34.55,77810.42,0.0,0.98299,2e-05,2.88062]
[1777638671214,34.54,77804.65,0.0,0.98289,2e-05,2.89472]
[1777638673378,34.54,77803.23,0.0,0.98287,2e-05,2.89817]
[1777638673503,34.54,77803.23,0.0,0.98287,2e-05,2.89817]
[1777638674004,34.54,77803.34,0.0,0.98287,2e-05,2.8977]
[1777638674050,34.54,77803.34,0.0,0.98287,2e-05,2.8977]
[1777638674234,34.54,77804.04,0.0,0.98288,2e-05,2.89572]
[1777638679274,34.54,77802.54,0.0,0.98286,2e-05,2.89857]
[1777638682382,34.54,77800.4,0.0,0.98283,2e-05,2.90364]
[1777638682432,34.54,77800.4,0.0,0.98283,2e-05,2.90364]
[1777638684457,34.54,77794.74,0.0,0.98273,2e-05,2.91775]
[1777638690411,34.53,77797.1,0.0,0.98278,2e-05,2.91022]
[1777638690465,34.53,77797.1,0.0,0.98278,2e-05,2.91022]
[1777638691013,34.53,77795.93,0.0,0.98276,2e-05,2.913]
[1777638691358,34.53,77796.07,0.0,0.98278,2e-05,2.91046]
[1777638696393,34.53,77798.65,0.0,0.98283,2e-05,2.90264]
[1777638697525,34.53,77798.65,0.0,0.98283,2e-05,2.90264]
[1777638697565,34.53,77798.65,0.0,0.98283,2e-05,2.90264]
[1777638697401,34.53,77803.48,0.0,0.98292,2e-05,2.89002]
[1777638698347,34.53,77803.48,0.0,0.98292,2e-05,2.89002]
[1777638698390,34.53,77803.48,0.0,0.98292,2e-05,2.89002]
[1777638698408,34.53,77805.04,0.0,0.98295,2e-05,2.88583]
[1777638703443,34.53,77806.84,0.0,0.98299,2e-05,2.88027]
[1777638703709,34.53,77806.84,0.0,0.98299,2e-05,2.88027]
[1777638703713,34.53,77806.84,0.0,0.98299,2e-05,2.88027]
[1777638704277,34.53,77806.84,0.0,0.98299,2e-05,2.88027]
[1777638704331,34.53,77806.84,0.0,0.98299,2e-05,2.88027]
[1777638704450,34.52,77808.39,0.0,0.98302,2e-05,2.87613]
[1777638708682,34.52,77806.4,0.0,0.98299,2e-05,2.88051]
[1777638708781,34.52,77806.4,0.0,0.98299,2e-05,2.88051]
[1777638709173,34.52,77806.4,0.0,0.98299,2e-05,2.88051]
[1777638709222,34.52,77806.4,0.0,0.98299,2e-05,2.88051]
[1777638709504,34.52,77806.4,0.0,0.98299,2e-05,2.88051]
[1777638709485,34.52,77805.3,0.0,0.98297,2e-05,2.88313]
[1777638713065,34.52,77808.84,0.0,0.98304,2e-05,2.87354]
[1777638713110,34.52,77808.84,0.0,0.98304,2e-05,2.87354]
[1777638713604,34.52,77810.28,0.0,0.98306,2e-05,2.8697]
[1777638713653,34.52,77810.28,0.0,0.98306,2e-05,2.8697]
[1777638714520,34.52,77810.22,0.0,0.98306,2e-05,2.86969]
[1777638715217,34.52,77810.22,0.0,0.98306,2e-05,2.86969]
[1777638715527,34.52,77810.16,0.0,0.98306,2e-05,2.86968]
[1777638717446,34.52,77809.77,0.0,0.98306,2e-05,2.87051]
[1777638717537,34.52,77809.77,0.0,0.98306,2e-05,2.87051]
[1777638720402,34.52,77806.54,0.0,0.983,2e-05,2.87824]
[1777638720565,34.52,77806.54,0.0,0.983,2e-05,2.87824]
[1777638720577,34.52,77806.4,0.0,0.983,2e-05,2.87842]
[1777638720632,34.52,77806.4,0.0,0.983,2e-05,2.87842]
[1777638722325,34.52,77804.24,0.0,0.98296,2e-05,2.88376]
[1777638722546,34.52,77804.24,0.0,0.98296,2e-05,2.88376]
[1777638722580,34.52,77804.24,0.0,0.98296,2e-05,2.88376]
[1777638722827,34.52,77804.14,0.0,0.98296,2e-05,2.88382]
[1777638727274,34.51,77803.47,0.0,0.98296,2e-05,2.88497]
[1777638727324,34.51,77803.47,0.0,0.98296,2e-05,2.88497]
[1777638727436,34.51,77803.47,0.0,0.98296,2e-05,2.88497]
[1777638728023,34.51,77804.91,0.0,0.98298,2e-05,2.88092]
[1777638728086,34.51,77804.91,0.0,0.98298,2e-05,2.88092]
[1777638728088,34.51,77804.91,0.0,0.98298,2e-05,2.88092]
[1777638728323,34.51,77804.91,0.0,0.98298,2e-05,2.88092]
[1777638728397,34.51,77805.98,0.0,0.98301,2e-05,2.87801]
[1777638728667,34.51,77805.98,0.0,0.98301,2e-05,2.87801]
[1777638728707,34.51,77811.21,0.0,0.9831,2e-05,2.86468]
[1777638729626,34.51,77816.42,0.0,0.98319,2e-05,2.85131]
[1777638730633,34.51,77823.83,0.0,0.98332,2e-05,2.83245]
[1777638732366,34.51,77823.83,0.0,0.98332,2e-05,2.83245]
[1777638732437,34.51,77826.61,0.0,0.98337,2e-05,2.82527]
[1777638736577,34.51,77825.74,0.0,0.98336,2e-05,2.82729]
[1777638736583,34.51,77825.74,0.0,0.98336,2e-05,2.82729]
[1777638736834,34.51,77825.43,0.0,0.98335,2e-05,2.82798]
[1777638737520,34.51,77825.43,0.0,0.98335,2e-05,2.82798]
[1777638737573,34.51,77825.43,0.0,0.98335,2e-05,2.82798]
[1777638737593,34.51,77824.68,0.0,0.98334,2e-05,2.82969]
[1777638737834,34.51,77824.68,0.0,0.98334,2e-05,2.82969]
[1777638740593,34.51,77826.21,0.0,0.98337,2e-05,2.82574]
[1777638740709,34.51,77840.15,0.0,0.98361,2e-05,2.79068]
[1777638741715,34.51,77838.36,0.0,0.98358,2e-05,2.79512]
[1777638744440,34.51,77839.94,0.0,0.98361,2e-05,2.79114]
[1777638744465,34.51,77845.32,0.0,0.9837,2e-05,2.77774]
[1777638745629,34.51,77848.96,0.0,0.98377,2e-05,2.76871]
[1777638745747,34.51,77860.42,0.0,0.98396,2e-05,2.74047]
[1777638746753,34.51,77860.36,0.0,0.98396,2e-05,2.74068]
[1777638747760,34.51,77868.07,0.0,0.98409,2e-05,2.72187]
[1777638749681,34.51,77866.03,0.0,0.98406,2e-05,2.72696]
[1777638750781,34.51,77859.95,0.0,0.98395,2e-05,2.74204]
[1777638752795,34.51,77856.57,0.0,0.9839,2e-05,2.74861]
[1777638754919,34.51,77853.85,0.0,0.98386,2e-05,2.75536]
[1777638758113,34.51,77849.42,0.0,0.98378,2e-05,2.76638]
[1777638758123,34.51,77849.42,0.0,0.98378,2e-05,2.76638]
[1777638758226,34.51,77845.52,0.0,0.98371,2e-05,2.77605]
[1777638758950,34.51,77845.52,0.0,0.98371,2e-05,2.77605]
[1777638760477,34.51,77843.71,0.0,0.98368,2e-05,2.78054]
[1777638762440,34.51,77843.4,0.0,0.98368,2e-05,2.78127]
[1777638762510,34.51,77843.4,0.0,0.98368,2e-05,2.78127]
[1777638762542,34.51,77843.67,0.0,0.98368,2e-05,2.78055]
[1777638764532,34.51,77843.72,0.0,0.98368,2e-05,2.78042]
[1777638766892,34.51,77847.73,0.0,0.98375,2e-05,2.77036]
[1777638767900,34.51,77853.9,0.0,0.98386,2e-05,2.75509]
[1777638768767,34.51,77853.9,0.0,0.98386,2e-05,2.75509]
[1777638768805,34.51,77853.9,0.0,0.98386,2e-05,2.75509]
[1777638768831,34.51,77853.9,0.0,0.98386,2e-05,2.75509]
[1777638769470,34.51,77853.9,0.0,0.98386,2e-05,2.75509]
[1777638769513,34.51,77853.9,0.0,0.98386,2e-05,2.75509]
[1777638769579,34.51,77853.9,0.0,0.98386,2e-05,2.75509]
[1777638769571,34.51,77854.57,0.0,0.98387,2e-05,2.75348]
[1777638773942,34.51,77859.99,0.0,0.98397,2e-05,2.73941]
[1777638775027,34.51,77859.99,0.0,0.98397,2e-05,2.73941]
[1777638775079,34.51,77859.99,0.0,0.98397,2e-05,2.73941]
[1777638776110,34.51,77857.79,0.0,0.98394,2e-05,2.74405]
[1777638776159,34.51,77857.79,0.0,0.98394,2e-05,2.74405]
[1777638776328,34.51,77857.79,0.0,0.98394,2e-05,2.74405]
[1777638776375,34.5,77856.81,0.0,0.98393,2e-05,2.7449]
[1777638780279,34.5,77854.44,0.0,0.9839,2e-05,2.74915]
[1777638780328,34.5,77854.44,0.0,0.9839,2e-05,2.74915]
[1777638780369,34.49,77863.79,0.0,0.98407,2e-05,2.72467]
[1777638780659,34.49,77863.79,0.0,0.98407,2e-05,2.72467]
[1777638781154,34.49,77863.79,0.0,0.98407,2e-05,2.72467]
[1777638781164,34.49,77863.79,0.0,0.98407,2e-05,2.72467]
[1777638781332,34.49,77863.79,0.0,0.98407,2e-05,2.72467]
[1777638781433,34.49,77864.96,0.0,0.98409,2e-05,2.72108]
[1777638787141,34.48,77865.68,0.0,0.98413,2e-05,2.71643]
[1777638787325,34.48,77865.68,0.0,0.98413,2e-05,2.71643]
[1777638787384,34.48,77865.68,0.0,0.98413,2e-05,2.71643]
[1777638787458,34.48,77865.68,0.0,0.98413,2e-05,2.71643]
[1777638787575,34.48,77865.68,0.0,0.98413,2e-05,2.71643]
[1777638787556,34.48,77867.36,0.0,0.98416,2e-05,2.71091]
[1777638792070,34.47,77875.32,0.0,0.98432,2e-05,2.68878]
[1777638793077,34.47,77879.34,0.0,0.98439,2e-05,2.67841]
[1777638794020,34.47,77879.34,0.0,0.98439,2e-05,2.67841]
[1777638794066,34.47,77879.34,0.0,0.98439,2e-05,2.67841]
[1777638794079,34.47,77879.34,0.0,0.98439,2e-05,2.67841]
[1777638795711,34.47,77877.27,0.0,0.98436,2e-05,2.68214]
[1777638795730,34.47,77877.27,0.0,0.98436,2e-05,2.68214]
[1777638795827,34.47,77877.27,0.0,0.98436,2e-05,2.68214]
[1777638796098,34.47,77875.21,0.0,0.98433,2e-05,2.68649]
[1777638801137,34.46,77876.51,0.0,0.98438,2e-05,2.68015]
[1777638803213,34.45,77876.35,0.0,0.98438,2e-05,2.6799]
[1777638803234,34.45,77876.35,0.0,0.98438,2e-05,2.6799]
[1777638803327,34.45,77876.35,0.0,0.98438,2e-05,2.6799]
[1777638803941,34.45,77876.62,0.0,0.98439,2e-05,2.67798]
[1777638803993,34.45,77876.62,0.0,0.98439,2e-05,2.67798]
[1777638804077,34.45,77876.62,0.0,0.98439,2e-05,2.67798]
[1777638804159,34.45,77877.7,0.0,0.98441,2e-05,2.67538]
[1777638806174,34.45,77881.44,0.0,0.98448,2e-05,2.66512]
[1777638810573,34.44,77882.98,0.0,0.98452,2e-05,2.65962]
[1777638810630,34.44,77882.98,0.0,0.98452,2e-05,2.65962]
[1777638810826,34.44,77882.02,0.0,0.98451,2e-05,2.66076]
[1777638811651,34.44,77882.02,0.0,0.98451,2e-05,2.66076]
[1777638811704,34.44,77882.73,0.0,0.98453,2e-05,2.65722]
[1777638811827,34.44,77882.73,0.0,0.98453,2e-05,2.65722]
[1777638812216,34.44,77882.29,0.0,0.98453,2e-05,2.65769]
[1777638814230,34.43,77886.19,0.0,0.9846,2e-05,2.64719]
[1777638817748,34.43,77886.18,0.0,0.98461,2e-05,2.64555]
[1777638817833,34.43,77886.18,0.0,0.98461,2e-05,2.64555]
[1777638818002,34.43,77886.18,0.0,0.98461,2e-05,2.64555]
[1777638819437,34.43,77886.9,0.0,0.98463,2e-05,2.64328]
[1777638819449,34.43,77886.9,0.0,0.98463,2e-05,2.64328]
[1777638819513,34.42,77886.44,0.0,0.98463,2e-05,2.64329]
[1777638819811,34.42,77886.44,0.0,0.98463,2e-05,2.64329]
[1777638820516,34.42,77886.41,0.0,0.98463,2e-05,2.64282]
[1777638821496,34.42,77886.41,0.0,0.98463,2e-05,2.64282]
[1777638821662,34.42,77886.41,0.0,0.98463,2e-05,2.64282]
[1777638823487,34.42,77886.43,0.0,0.98463,2e-05,2.64223]
[1777638824425,34.42,77887.58,0.0,0.98466,2e-05,2.6384]
[1777638826313,34.41,77881.15,0.0,0.98456,2e-05,2.6522]
[1777638827432,34.41,77881.15,0.0,0.98456,2e-05,2.6522]
[1777638827519,34.41,77881.15,0.0,0.98456,2e-05,2.6522]
[1777638827585,34.41,77881.15,0.0,0.98456,2e-05,2.6522]
[1777638827620,34.41,77879.81,0.0,0.98455,2e-05,2.65486]
[1777638828640,34.41,77879.81,0.0,0.98455,2e-05,2.65486]
[1777638832198,34.41,77883.01,0.0,0.98461,2e-05,2.64495]
[1777638832205,34.41,77883.01,0.0,0.98461,2e-05,2.64495]
[1777638832359,34.41,77888.48,0.0,0.9847,2e-05,2.63187]
[1777638832940,34.41,77888.48,0.0,0.9847,2e-05,2.63187]
[1777638833696,34.4,77932.86,0.0,0.98542,2e-05,2.52711]
[1777638833923,34.4,77932.86,0.0,0.98542,2e-05,2.52711]
[1777638834336,34.4,77932.86,0.0,0.98542,2e-05,2.52711]
[1777638834375,34.41,77963.27,0.0,0.98588,2e-05,2.45852]
[1777638835381,34.41,77967.63,0.0,0.98595,2e-05,2.44835]
[1777638836719,34.41,77969.65,0.0,0.98598,2e-05,2.4436]
[1777638837664,34.41,77975.46,0.0,0.98607,2e-05,2.43037]
[1777638838875,34.4,77974.62,0.0,0.98606,2e-05,2.43208]
[1777638839575,34.4,77974.35,0.0,0.98606,2e-05,2.43253]
[1777638840294,34.4,77974.35,0.0,0.98606,2e-05,2.43253]
[1777638840421,34.4,77985.16,0.0,0.98622,1e-05,2.40824]
[1777638841482,34.4,77976.69,0.0,0.9861,2e-05,2.42713]
[1777638844377,34.4,77980.31,0.0,0.98615,2e-05,2.41857]
[1777638844470,34.4,77992.26,0.0,0.98633,1e-05,2.39189]
[1777638845477,34.4,77998.84,0.0,0.98643,1e-05,2.37728]
[1777638847491,34.4,78004.38,0.0,0.98651,1e-05,2.36498]
[1777638849621,34.4,78001.87,0.0,0.98647,1e-05,2.37121]
[1777638849722,34.41,78001.19,0.0,0.98646,1e-05,2.37341]
[1777638851478,34.41,78002.22,0.0,0.98647,1e-05,2.37185]
[1777638851534,34.41,78005.61,0.0,0.98652,1e-05,2.36441]
[1777638852539,34.41,78062.88,0.0,0.98733,1e-05,2.24228]
[1777638853543,34.41,78089.31,0.0,0.98768,1e-05,2.18861]
[1777638854550,34.42,78083.95,0.0,0.98759,1e-05,2.20309]
[1777638855361,34.42,78083.95,0.0,0.98759,1e-05,2.20309]
[1777638855558,34.43,78058.67,0.0,0.98724,1e-05,2.25611]
[1777638856565,34.43,78023.4,0.0,0.98673,1e-05,2.33288]
[1777638857134,34.43,78023.4,0.0,0.98673,1e-05,2.33288]
[1777638857518,34.43,78023.4,0.0,0.98673,1e-05,2.33288]
[1777638857572,34.43,78011.78,0.0,0.98656,1e-05,2.35816]
[1777638857838,34.43,78011.78,0.0,0.98656,1e-05,2.35816]
[1777638858579,34.43,78006.83,0.0,0.98649,1e-05,2.36895]
[1777638861727,34.43,78006.4,0.0,0.98648,1e-05,2.36977]
[1777638862343,34.43,78003.69,0.0,0.98644,1e-05,2.37565]
[1777638865628,34.43,77995.77,0.0,0.98633,1e-05,2.39268]
[1777638866392,34.43,77995.77,0.0,0.98633,1e-05,2.39268]
[1777638866635,34.43,77995.35,0.0,0.98632,1e-05,2.39349]
[1777638866995,34.43,77995.35,0.0,0.98632,1e-05,2.39349]
[1777638867642,34.43,77993.82,0.0,0.9863,1e-05,2.39675]
[1777638868649,34.43,77975.51,0.0,0.98603,2e-05,2.43743]
[1777638869657,34.43,77963.13,0.0,0.98584,2e-05,2.46513]
[1777638870663,34.43,77949.26,0.0,0.98563,2e-05,2.49644]
[1777638871051,34.43,77949.26,0.0,0.98563,2e-05,2.49644]
[1777638871670,34.42,77946.88,0.0,0.9856,2e-05,2.49982]
[1777638871796,34.42,77946.88,0.0,0.9856,2e-05,2.49982]
[1777638872677,34.42,77943.74,0.0,0.98556,2e-05,2.50671]
[1777638874691,34.42,77932.9,0.0,0.98539,2e-05,2.53101]
[1777638875844,34.42,77931.39,0.0,0.98537,2e-05,2.53414]
[1777638876705,34.42,77937.27,0.0,0.98546,2e-05,2.52019]
[1777638877856,34.42,77938.2,0.0,0.98548,2e-05,2.51771]
[1777638878719,34.42,77937.28,0.0,0.98547,2e-05,2.51949]
[1777638879726,34.42,77932.39,0.0,0.98539,2e-05,2.53044]
[1777638880733,34.42,77925.85,0.0,0.98529,2e-05,2.54524]
[1777638882446,34.41,77928.81,0.0,0.98534,2e-05,2.53799]
[1777638882747,34.41,77927.2,0.0,0.98532,2e-05,2.54135]
[1777638886486,34.39,77927.87,0.0,0.98538,2e-05,2.5319]
[1777638886774,34.38,77929.98,0.0,0.98544,2e-05,2.52346]
[1777638887782,34.37,77934.89,0.0,0.98554,2e-05,2.50874]
[1777638892818,34.33,77931.98,0.0,0.9856,2e-05,2.50005]
[1777638894832,34.31,77936.76,0.0,0.98571,2e-05,2.4835]
[1777638899867,34.27,77932.91,0.0,0.98573,2e-05,2.48023]
[1777638900874,34.27,77928.21,0.0,0.98567,2e-05,2.48859]
[1777638902888,34.25,77936.22,0.0,0.98583,2e-05,2.46532]
[1777638903895,34.25,77960.5,0.0,0.98621,2e-05,2.40846]
[1777638905720,34.25,77960.5,0.0,0.98621,2e-05,2.40846]
[1777638904902,34.25,77976.76,0.0,0.98646,1e-05,2.37223]
[1777638905910,34.25,77984.3,0.0,0.98657,1e-05,2.35559]
[1777638906917,34.25,77989.79,0.0,0.98665,1e-05,2.34355]
[1777638908664,34.25,77989.79,0.0,0.98665,1e-05,2.34355]
[1777638908765,34.25,77974.26,0.0,0.98642,1e-05,2.37765]
[1777638909773,34.25,77974.26,0.0,0.98642,1e-05,2.37765]
[1777638909774,34.24,77943.78,0.0,0.98596,2e-05,2.44566]
[1777638910947,34.24,77957.97,0.0,0.98618,2e-05,2.41355]
[1777638911851,34.24,77957.97,0.0,0.98618,2e-05,2.41355]
[1777638911956,34.24,77962.81,0.0,0.98625,1e-05,2.40261]
[1777638913970,34.24,77968.78,0.0,0.98634,1e-05,2.38911]
[1777638915860,34.24,77969.53,0.0,0.98636,1e-05,2.38737]
[1777638915983,34.24,77973.93,0.0,0.98642,1e-05,2.37754]
[1777638917844,34.24,77973.72,0.0,0.98642,1e-05,2.37794]
[1777638920019,34.24,77966.14,0.0,0.98631,1e-05,2.39457]
[1777638921022,34.24,77960.72,0.0,0.98623,2e-05,2.40656]
[1777638923870,34.24,77962.35,0.0,0.98625,2e-05,2.40271]
[1777638924043,34.24,77961.6,0.0,0.98624,2e-05,2.40428]
[1777638925832,34.24,77961.52,0.0,0.98624,2e-05,2.40435]
[1777638929078,34.24,77968.3,0.0,0.98635,1e-05,2.38883]
[1777638932102,34.24,77965.68,0.0,0.98632,1e-05,2.39269]
[1777638934115,34.24,77962.41,0.0,0.98627,1e-05,2.39978]
[1777638936130,34.24,77965.67,0.0,0.98632,1e-05,2.39231]
[1777638937137,34.24,77969.44,0.0,0.98638,1e-05,2.38385]
[1777638938144,34.24,77978.82,0.0,0.98652,1e-05,2.36305]
[1777638939151,34.24,77982.85,0.0,0.98658,1e-05,2.35415]
[1777638940158,34.24,77988.29,0.0,0.98666,1e-05,2.3422]
[1777638945192,34.24,77986.36,0.0,0.98663,1e-05,2.3464]
[1777638950228,34.24,77984.87,0.0,0.98661,1e-05,2.34955]
[1777638953249,34.24,77980.1,0.0,0.98654,1e-05,2.35995]
[1777638955263,34.24,77978.78,0.0,0.98652,1e-05,2.36274]
[1777638957277,34.24,77974.43,0.0,0.98646,1e-05,2.37221]
[1777638962487,34.23,77976.42,0.0,0.98649,1e-05,2.36755]
[1777638962588,34.23,77982.2,0.0,0.98657,1e-05,2.35472]
[1777638963028,34.23,77982.2,0.0,0.98657,1e-05,2.35472]
[1777638963076,34.23,77982.2,0.0,0.98657,1e-05,2.35472]
[1777638963319,34.23,77983.74,0.0,0.9866,1e-05,2.35134]
[1777638964327,34.23,77987.31,0.0,0.98665,1e-05,2.34349]
[1777638965833,34.23,77987.31,0.0,0.98665,1e-05,2.34349]
[1777638965335,34.23,77997.99,0.0,0.9868,1e-05,2.3202]
[1777638966343,34.23,78016.33,0.0,0.98707,1e-05,2.2807]
[1777638967350,34.23,78022.56,0.0,0.98715,1e-05,2.26749]
[1777638969364,34.23,78029.4,0.0,0.98725,1e-05,2.25319]
[1777638970371,34.24,78032.88,0.0,0.9873,1e-05,2.24594]
[1777638971378,34.24,78026.14,0.0,0.9872,1e-05,2.26037]
[1777638972388,34.24,78022.71,0.0,0.98715,1e-05,2.26782]
[1777638973394,34.24,78014.97,0.0,0.98704,1e-05,2.28449]
[1777638974406,34.24,78000.49,0.0,0.98683,1e-05,2.3158]
[1777638975413,34.24,77991.84,0.0,0.9867,1e-05,2.33549]
[1777638976420,34.24,77991.04,0.0,0.98669,1e-05,2.33727]
[1777638977427,34.24,77990.51,0.0,0.98668,1e-05,2.33842]
[1777638979476,34.24,77989.07,0.0,0.98666,1e-05,2.34156]
[1777638979493,34.24,77992.57,0.0,0.98671,1e-05,2.33391]
[1777638980499,34.24,78013.83,0.0,0.98702,1e-05,2.28792]
[1777638981507,34.24,78023.72,0.0,0.98716,1e-05,2.26678]
[1777638982513,34.24,78018.62,0.0,0.98709,1e-05,2.27773]
[1777638983323,34.24,78018.62,0.0,0.98709,1e-05,2.27773]
[1777638983520,34.24,78025.98,0.0,0.98719,1e-05,2.26216]
[1777638984527,34.24,78032.65,0.0,0.98728,1e-05,2.24811]
[1777638985534,34.24,78041.01,0.0,0.9874,1e-05,2.23061]
[1777638986541,34.24,78036.05,0.0,0.98733,1e-05,2.2412]
[1777638987554,34.24,78036.05,0.0,0.98733,1e-05,2.2412]
[1777638987655,34.24,78027.92,0.0,0.98721,1e-05,2.25874]
[1777638988555,34.24,78025.88,0.0,0.98718,1e-05,2.2632]
[1777638989602,34.24,78025.88,0.0,0.98718,1e-05,2.2632]
[1777638989686,34.24,78025.67,0.0,0.98718,1e-05,2.26377]
[1777638991608,34.24,78026.22,0.0,0.98719,1e-05,2.26272]
[1777638991687,34.24,78027.55,0.0,0.98721,1e-05,2.25836]
[1777638993590,34.24,78033.47,0.0,0.98729,1e-05,2.24608]
[1777638994597,34.25,78038.28,0.0,0.98736,1e-05,2.23609]
[1777638995604,34.25,78041.74,0.0,0.98741,1e-05,2.22898]
[1777638996585,34.25,78041.74,0.0,0.98741,1e-05,2.22898]
[1777638996827,34.25,78041.74,0.0,0.98741,1e-05,2.22898]
[1777638996849,34.25,78040.07,0.0,0.98738,1e-05,2.23267]
[1777638999632,34.25,78037.06,0.0,0.98734,1e-05,2.2395]
[1777639000639,34.25,78043.77,0.0,0.98743,1e-05,2.22555]
[1777639001648,34.25,78047.07,0.0,0.98747,1e-05,2.21881]
[1777639006683,34.25,78051.06,0.0,0.98752,1e-05,2.21143]
[1777639008697,34.25,78061.11,0.0,0.98766,1e-05,2.19094]
[1777639009704,34.25,78070.7,0.0,0.98779,1e-05,2.17139]
[1777639010711,34.25,78078.73,0.0,0.98789,1e-05,2.15521]
[1777639012725,34.26,78091.8,0.0,0.98806,1e-05,2.12923]
[1777639013732,34.26,78104.1,0.0,0.98822,1e-05,2.1048]
[1777639014739,34.27,78111.09,0.0,0.98829,1e-05,2.09459]
[1777639017760,34.31,78108.44,0.0,0.98818,1e-05,2.11147]
[1777639018767,34.31,78105.11,0.0,0.98814,1e-05,2.11852]
[1777639019774,34.31,78101.56,0.0,0.98809,1e-05,2.12602]
[1777639021788,34.31,78105.45,0.0,0.98813,1e-05,2.11886]
[1777639022795,34.31,78108.48,0.0,0.98817,1e-05,2.11312]
[1777639026825,34.32,78114.77,0.0,0.98825,1e-05,2.10159]
[1777639029843,34.32,78111.87,0.0,0.9882,1e-05,2.10888]
[1777639031858,34.32,78117.69,0.0,0.98827,1e-05,2.09799]
[1777639033874,34.33,78121.91,0.0,0.98832,1e-05,2.09034]
[1777639034879,34.33,78128.66,0.0,0.98841,1e-05,2.07735]
[1777639035895,34.33,78138.67,0.0,0.98853,1e-05,2.05803]
[1777639036895,34.33,78139.48,0.0,0.98854,1e-05,2.05688]
[1777639037902,34.33,78135.76,0.0,0.98849,1e-05,2.06464]
[1777639038909,34.33,78132.17,0.0,0.98844,1e-05,2.07214]
[1777639039916,34.33,78137.93,0.0,0.98851,1e-05,2.06121]
[1777639042937,34.34,78143.65,0.0,0.98858,1e-05,2.05128]
[1777639044951,34.34,78149.92,0.0,0.98865,1e-05,2.03993]
[1777639045958,34.36,78154.88,0.0,0.98868,1e-05,2.03492]
[1777639047973,34.39,78131.91,0.0,0.98833,1e-05,2.08935]
[1777639048981,34.39,78115.93,0.0,0.98812,1e-05,2.12163]
[1777639049987,34.39,78112.26,0.0,0.98807,1e-05,2.12934]
[1777639054015,34.39,78109.84,0.0,0.98804,1e-05,2.13388]
[1777639055022,34.39,78104.57,0.0,0.98796,1e-05,2.14485]
[1777639056029,34.4,78087.73,0.0,0.98774,1e-05,2.1795]
[1777639057036,34.4,78075.57,0.0,0.98757,1e-05,2.20481]
[1777639058043,34.4,78061.15,0.0,0.98737,1e-05,2.23505]
[1777639059049,34.4,78053.13,0.0,0.98726,1e-05,2.25205]
[1777639061063,34.4,78057.33,0.0,0.98731,1e-05,2.24342]
[1777639062071,34.4,78065.56,0.0,0.98743,1e-05,2.2263]
[1777639063078,34.4,78070.15,0.0,0.98749,1e-05,2.21689]
[1777639064085,34.4,78073.63,0.0,0.98754,1e-05,2.20982]
[1777639065092,34.4,78070.71,0.0,0.9875,1e-05,2.21607]
[1777639066099,34.4,78073.42,0.0,0.98753,1e-05,2.21061]
[1777639070126,34.4,78067.76,0.0,0.98745,1e-05,2.22309]
[1777639073148,34.4,78064.69,0.0,0.9874,1e-05,2.22994]
[1777639075497,34.4,78064.17,0.0,0.9874,1e-05,2.23117]
[1777639075580,34.4,78064.17,0.0,0.9874,1e-05,2.23117]
[1777639081204,34.41,78083.81,0.0,0.98766,1e-05,2.19142]
[1777639082211,34.41,78087.48,0.0,0.98771,1e-05,2.18409]
[1777639083218,34.41,78083.33,0.0,0.98765,1e-05,2.19286]
[1777639084225,34.41,78072.65,0.0,0.9875,1e-05,2.2152]
[1777639085231,34.41,78063.87,0.0,0.98738,1e-05,2.23369]
[1777639086239,34.41,78056.7,0.0,0.98728,1e-05,2.24889]
[1777639087560,34.41,78056.7,0.0,0.98728,1e-05,2.24889]
[1777639087582,34.41,78056.7,0.0,0.98728,1e-05,2.24889]
[1777639087617,34.41,78055.97,0.0,0.98727,1e-05,2.25054]
[1777639092281,34.41,78050.81,0.0,0.98719,1e-05,2.26201]
[1777639094295,34.41,78045.81,0.0,0.98712,1e-05,2.27278]
[1777639095877,34.41,78045.81,0.0,0.98712,1e-05,2.27278]
[1777639095979,34.41,78043.99,0.0,0.98709,1e-05,2.27679]
[1777639096079,34.41,78043.99,0.0,0.98709,1e-05,2.27679]
[1777639096309,34.41,78045.12,0.0,0.98711,1e-05,2.27439]
[1777639098435,34.41,78044.76,0.0,0.9871,1e-05,2.27522]
[1777639098580,34.41,78044.76,0.0,0.9871,1e-05,2.27522]
[1777639104310,34.41,78046.21,0.0,0.98712,1e-05,2.27252]
[1777639104329,34.41,78046.21,0.0,0.98712,1e-05,2.27252]
[1777639104740,34.42,78046.65,0.0,0.98713,1e-05,2.27172]
[1777639105372,34.42,78053.9,0.0,0.98723,1e-05,2.25638]
[1777639106379,34.42,78059.69,0.0,0.98731,1e-05,2.24429]
[1777639107386,34.42,78063.01,0.0,0.98735,1e-05,2.23744]
[1777639108692,34.42,78063.01,0.0,0.98735,1e-05,2.23744]
[1777639108828,34.42,78063.01,0.0,0.98735,1e-05,2.23744]
[1777639108929,34.42,78067.09,0.0,0.98741,1e-05,2.22918]
[1777639110407,34.42,78070.57,0.0,0.98746,1e-05,2.22207]
[1777639113430,34.42,78074.49,0.0,0.98752,1e-05,2.21275]
[1777639114435,34.42,78082.87,0.0,0.98763,1e-05,2.19557]
[1777639115442,34.42,78094.03,0.0,0.98778,1e-05,2.17284]
[1777639116449,34.42,78094.07,0.0,0.98778,1e-05,2.17301]
[1777639121483,34.42,78089.33,0.0,0.98771,1e-05,2.18394]
[1777639122491,34.43,78084.4,0.0,0.98764,1e-05,2.19432]
[1777639123498,34.43,78078.62,0.0,0.98756,1e-05,2.20648]
[1777639125512,34.43,78075.97,0.0,0.98752,1e-05,2.21236]
[1777639128533,34.43,78068.93,0.0,0.98742,1e-05,2.22756]
[1777639129540,34.43,78063.53,0.0,0.98734,1e-05,2.23904]
[1777639130547,34.43,78057.48,0.0,0.98726,1e-05,2.25191]
[1777639131554,34.43,78054.29,0.0,0.98721,1e-05,2.25877]
[1777639132561,34.43,78049.47,0.0,0.98714,1e-05,2.26908]
[1777639133569,34.43,78053.82,0.0,0.9872,1e-05,2.25998]
[1777639137603,34.43,78050.57,0.0,0.98716,1e-05,2.26723]
[1777639138632,34.43,78050.57,0.0,0.98716,1e-05,2.26723]
[1777639138834,34.43,78050.57,0.0,0.98716,1e-05,2.26723]
[1777639140623,34.43,78045.78,0.0,0.98709,1e-05,2.27765]
[1777639141630,34.43,78038.17,0.0,0.98698,1e-05,2.29394]
[1777639142408,34.43,78038.17,0.0,0.98698,1e-05,2.29394]
[1777639142577,34.43,78038.17,0.0,0.98698,1e-05,2.29394]
[1777639142637,34.43,78036.45,0.0,0.98695,1e-05,2.29767]
[1777639143644,34.43,78033.64,0.0,0.98691,1e-05,2.30372]
[1777639146665,34.43,78031.27,0.0,0.98688,1e-05,2.30886]
[1777639147672,34.43,78028.72,0.0,0.98684,1e-05,2.31436]
[1777639149686,34.43,78024.5,0.0,0.98678,1e-05,2.32346]
[1777639150693,34.43,78019.46,0.0,0.98671,1e-05,2.33435]
[1777639151700,34.43,78017.1,0.0,0.98667,1e-05,2.33946]
[1777639152707,34.43,78007.14,0.0,0.98653,1e-05,2.36113]
[1777639153714,34.43,78001.21,0.0,0.98644,1e-05,2.37409]
[1777639154721,34.43,77998.14,0.0,0.9864,1e-05,2.38076]
[1777639155728,34.43,78002.24,0.0,0.98646,1e-05,2.37164]
[1777639156735,34.43,78015.79,0.0,0.98666,1e-05,2.34193]
[1777639157742,34.43,78014.68,0.0,0.98664,1e-05,2.3442]
[1777639160379,34.43,78013.58,0.0,0.98663,1e-05,2.3465]
[1777639160579,34.43,78013.58,0.0,0.98663,1e-05,2.3465]
[1777639165798,34.43,78022.18,0.0,0.98675,1e-05,2.32762]
[1777639166123,34.43,78022.18,0.0,0.98675,1e-05,2.32762]
[1777639166325,34.43,78022.18,0.0,0.98675,1e-05,2.32762]
[1777639166805,34.43,78022.68,0.0,0.98676,1e-05,2.32653]
[1777639167811,34.43,78024.67,0.0,0.98679,1e-05,2.32223]
[1777639169597,34.43,78024.47,0.0,0.98679,1e-05,2.32267]
[1777639169833,34.43,78024.47,0.0,0.98679,1e-05,2.32267]
[1777639172129,34.43,78025.31,0.0,0.98681,1e-05,2.31919]
[1777639176199,34.43,78025.04,0.0,0.9868,1e-05,2.31982]
[1777639176328,34.43,78025.04,0.0,0.9868,1e-05,2.31982]
[1777639181910,34.43,78024.76,0.0,0.9868,1e-05,2.32048]
[1777639184999,34.43,78022.93,0.0,0.98677,1e-05,2.32445]
[1777639185075,34.43,78022.93,0.0,0.98677,1e-05,2.32445]
[1777639185019,34.43,78019.08,0.0,0.98672,1e-05,2.33279]
[1777639185938,34.43,78017.11,0.0,0.98669,1e-05,2.33706]
[1777639186945,34.43,78019.39,0.0,0.98672,1e-05,2.3321]
[1777639191980,34.43,78015.92,0.0,0.98667,1e-05,2.33961]
[1777639192991,34.43,78015.92,0.0,0.98667,1e-05,2.33961]
[1777639193079,34.43,78015.92,0.0,0.98667,1e-05,2.33961]
[1777639193087,34.43,78011.34,0.0,0.9866,1e-05,2.34956]
[1777639193994,34.43,78014.74,0.0,0.98665,1e-05,2.34213]
[1777639195001,34.43,78016.84,0.0,0.98668,1e-05,2.33755]
[1777639198023,34.43,78023.5,0.0,0.98678,1e-05,2.32311]
[1777639199584,34.43,78023.7,0.0,0.98678,1e-05,2.3227]
[1777639199827,34.43,78023.7,0.0,0.98678,1e-05,2.3227]
[1777639200218,34.43,78021.82,0.0,0.98676,1e-05,2.32679]
[1777639200326,34.43,78021.82,0.0,0.98676,1e-05,2.32679]
[1777639201084,34.43,78021.82,0.0,0.98676,1e-05,2.32679]
[1777639201089,34.43,78023.96,0.0,0.98679,1e-05,2.32218]
[1777639202051,34.43,78025.97,0.0,0.98682,1e-05,2.31787]
[1777639203058,34.43,78029.39,0.0,0.98687,1e-05,2.31053]
[1777639208093,34.43,78030.39,0.0,0.98688,1e-05,2.3086]
[1777639209947,34.43,78030.34,0.0,0.98688,1e-05,2.30875]
[1777639209999,34.43,78030.34,0.0,0.98688,1e-05,2.30875]
[1777639210076,34.43,78030.34,0.0,0.98688,1e-05,2.30875]
[1777639211117,34.43,78033.25,0.0,0.98692,1e-05,2.30259]
[1777639216152,34.43,78031.86,0.0,0.9869,1e-05,2.30584]
[1777639219223,34.43,78031.81,0.0,0.9869,1e-05,2.30605]
[1777639219313,34.43,78031.81,0.0,0.9869,1e-05,2.30605]
[1777639219332,34.43,78031.81,0.0,0.9869,1e-05,2.30605]
[1777639220117,34.43,78031.81,0.0,0.9869,1e-05,2.30605]
[1777639220232,34.43,78031.29,0.0,0.98689,1e-05,2.30721]
[1777639220306,34.43,78035.61,0.0,0.98695,1e-05,2.298]
[1777639221189,34.43,78039.82,0.0,0.98701,1e-05,2.28906]
[1777639222196,34.43,78044.54,0.0,0.98707,1e-05,2.27909]
[1777639223212,34.43,78044.54,0.0,0.98707,1e-05,2.27909]
[1777639223328,34.43,78044.54,0.0,0.98707,1e-05,2.27909]
[1777639223824,34.43,78044.54,0.0,0.98707,1e-05,2.27909]
[1777639226224,34.44,78039.16,0.0,0.987,1e-05,2.29094]
[1777639227485,34.44,78039.16,0.0,0.987,1e-05,2.29094]
[1777639227537,34.44,78039.16,0.0,0.987,1e-05,2.29094]
[1777639227578,34.44,78039.16,0.0,0.987,1e-05,2.29094]
[1777639228490,34.44,78040.34,0.0,0.98701,1e-05,2.28926]
[1777639228539,34.44,78064.15,0.0,0.98734,1e-05,2.23974]
[1777639229250,34.44,78083.82,0.0,0.98761,1e-05,2.19898]
[1777639230713,34.44,78083.82,0.0,0.98761,1e-05,2.19898]
[1777639230793,34.44,78087.84,0.0,0.98766,1e-05,2.19093]
[1777639232081,34.44,78087.84,0.0,0.98766,1e-05,2.19093]
[1777639232372,34.44,78109.86,0.0,0.98796,1e-05,2.14486]
[1777639233279,34.44,78127.25,0.0,0.98819,1e-05,2.11022]
[1777639234285,34.45,78125.61,0.0,0.98816,1e-05,2.11388]
[1777639239322,34.45,78127.15,0.0,0.98817,1e-05,2.11263]
[1777639244357,34.46,78117.85,0.0,0.98802,1e-05,2.13522]
[1777639246371,34.47,78113.07,0.0,0.98795,1e-05,2.14696]
[1777639249392,34.48,78107.56,0.0,0.98785,1e-05,2.16119]
[1777639251749,34.48,78105.79,0.0,0.98782,1e-05,2.16579]
[1777639251829,34.48,78105.79,0.0,0.98782,1e-05,2.16579]
[1777639252978,34.49,78105.85,0.0,0.98781,1e-05,2.16766]
[1777639253079,34.49,78105.85,0.0,0.98781,1e-05,2.16766]
[1777639253180,34.49,78105.32,0.0,0.9878,1e-05,2.16973]
[1777639254427,34.5,78099.8,0.0,0.98772,1e-05,2.18201]
[1777639255434,34.5,78092.02,0.0,0.98761,1e-05,2.19898]
[1777639257448,34.51,78089.33,0.0,0.98756,1e-05,2.20643]
[1777639258455,34.51,78084.5,0.0,0.98748,1e-05,2.21737]
[1777639263333,34.52,78084.35,0.0,0.98746,1e-05,2.22134]
[1777639263578,34.52,78084.35,0.0,0.98746,1e-05,2.22134]
[1777639264498,34.53,78088.59,0.0,0.9875,1e-05,2.21435]
[1777639266511,34.53,78093.65,0.0,0.98757,1e-05,2.20499]
[1777639268221,34.53,78092.89,0.0,0.98755,1e-05,2.20676]
[1777639268331,34.53,78092.89,0.0,0.98755,1e-05,2.20676]
[1777639270539,34.54,78080.98,0.0,0.98737,1e-05,2.23428]
[1777639271547,34.54,78076.43,0.0,0.9873,1e-05,2.24468]
[1777639274076,34.54,78072.85,0.0,0.98725,1e-05,2.25306]
[1777639274328,34.55,78072.65,0.0,0.98723,1e-05,2.25518]
[1777639275602,34.55,78072.27,0.0,0.98723,1e-05,2.25598]
[1777639275836,34.55,78072.27,0.0,0.98723,1e-05,2.25598]
[1777639275882,34.55,78071.96,0.0,0.98722,1e-05,2.25748]
[1777639276582,34.55,78066.7,0.0,0.98714,1e-05,2.26941]
[1777639277589,34.56,78061.26,0.0,0.98706,1e-05,2.28175]
[1777639280610,34.56,78053.53,0.0,0.98693,1e-05,2.30059]
[1777639284655,34.57,78050.92,0.0,0.98688,1e-05,2.30846]
[1777639284828,34.57,78050.92,0.0,0.98688,1e-05,2.30846]
[1777639288666,34.58,78042.98,0.0,0.98674,1e-05,2.32924]
[1777639289673,34.59,78038.77,0.0,0.98668,1e-05,2.33905]
[1777639291851,34.59,78036.02,0.0,0.98663,1e-05,2.34571]
[1777639292079,34.59,78036.02,0.0,0.98663,1e-05,2.34571]
[1777639292181,34.59,78034.56,0.0,0.98661,1e-05,2.34857]
[1777639296234,34.6,78033.81,0.0,0.98659,1e-05,2.35158]
[1777639296262,34.6,78032.68,0.0,0.98657,1e-05,2.35473]
[1777639296334,34.6,78032.68,0.0,0.98657,1e-05,2.35473]
[1777639300751,34.61,78027.86,0.0,0.98648,1e-05,2.36866]
[1777639301758,34.61,78017.9,0.0,0.98633,1e-05,2.39115]
[1777639303772,34.61,78013.46,0.0,0.98625,1e-05,2.40222]
[1777639304837,34.61,78013.46,0.0,0.98625,1e-05,2.40222]
[1777639304890,34.61,78013.46,0.0,0.98625,1e-05,2.40222]
[1777639305077,34.61,78013.46,0.0,0.98625,1e-05,2.40222]
[1777639306478,34.62,78013.05,0.0,0.98624,1e-05,2.40434]
[1777639306522,34.62,78013.05,0.0,0.98624,1e-05,2.40434]
[1777639306576,34.62,78013.05,0.0,0.98624,1e-05,2.40434]
[1777639306793,34.62,78011.38,0.0,0.98621,1e-05,2.40863]
[1777639307799,34.62,78005.7,0.0,0.98612,1e-05,2.42183]
[1777639308807,34.62,77997.32,0.0,0.98599,2e-05,2.4411]
[1777639310821,34.63,77983.93,0.0,0.98578,2e-05,2.47231]
[1777639312835,34.63,77984.1,0.0,0.98578,2e-05,2.47296]
[1777639317300,34.64,77982.93,0.0,0.98574,2e-05,2.47759]
[1777639317331,34.64,77982.93,0.0,0.98574,2e-05,2.47759]
[1777639317923,34.64,77982.93,0.0,0.98574,2e-05,2.47759]
[1777639320891,34.64,77967.62,0.0,0.9855,2e-05,2.51435]
[1777639322905,34.64,77965.61,0.0,0.98546,2e-05,2.51986]
[1777639324489,34.65,77964.17,0.0,0.98543,2e-05,2.524]
[1777639329960,34.65,77964.6,0.0,0.98542,2e-05,2.52553]
[1777639330965,34.66,77974.76,0.0,0.98557,2e-05,2.50273]
[1777639331972,34.66,77980.26,0.0,0.98566,2e-05,2.49069]
[1777639332980,34.66,77986.12,0.0,0.98574,2e-05,2.4779]
[1777639334993,34.66,77989.05,0.0,0.98578,2e-05,2.4723]
[1777639335363,34.66,77989.05,0.0,0.98578,2e-05,2.4723]
[1777639335416,34.66,77989.05,0.0,0.98578,2e-05,2.4723]
[1777639335577,34.66,77989.05,0.0,0.98578,2e-05,2.4723]
[1777639339021,34.67,77994.07,0.0,0.98584,2e-05,2.46298]
[1777639341699,34.67,77990.75,0.0,0.98579,2e-05,2.47147]
[1777639341751,34.67,77990.75,0.0,0.98579,2e-05,2.47147]
[1777639341828,34.67,77990.75,0.0,0.98579,2e-05,2.47147]
[1777639344869,34.67,77990.05,0.0,0.98577,2e-05,2.47455]
[1777639344921,34.67,77990.05,0.0,0.98577,2e-05,2.47455]
[1777639344973,34.67,77990.05,0.0,0.98577,2e-05,2.47455]
[1777639345079,34.67,77990.05,0.0,0.98577,2e-05,2.47455]
[1777639345180,34.68,77989.01,0.0,0.98575,2e-05,2.47739]
[1777639348084,34.68,77984.63,0.0,0.98567,2e-05,2.48875]
[1777639350099,34.68,77977.28,0.0,0.98555,2e-05,2.50639]
[1777639351378,34.68,77978.61,0.0,0.98558,2e-05,2.50204]
[1777639351427,34.68,77978.61,0.0,0.98558,2e-05,2.50204]
[1777639351579,34.68,77978.61,0.0,0.98558,2e-05,2.50204]
[1777639355368,34.69,77976.55,0.0,0.98553,2e-05,2.50852]
[1777639355378,34.69,77976.55,0.0,0.98553,2e-05,2.50852]
[1777639355583,34.69,77976.55,0.0,0.98553,2e-05,2.50852]
[1777639356141,34.69,77973.48,0.0,0.98548,2e-05,2.51597]
[1777639356367,34.69,77973.48,0.0,0.98548,2e-05,2.51597]
[1777639356417,34.69,77973.48,0.0,0.98548,2e-05,2.51597]
[1777639356577,34.69,77973.48,0.0,0.98548,2e-05,2.51597]
[1777639357148,34.69,77966.94,0.0,0.98538,2e-05,2.53138]
[1777639360169,34.7,77963.29,0.0,0.98531,2e-05,2.54096]
[1777639360589,34.7,77963.29,0.0,0.98531,2e-05,2.54096]
[1777639360636,34.7,77963.29,0.0,0.98531,2e-05,2.54096]
[1777639360830,34.7,77963.29,0.0,0.98531,2e-05,2.54096]
[1777639361584,34.7,77961.38,0.0,0.98528,2e-05,2.54575]
[1777639361636,34.7,77961.38,0.0,0.98528,2e-05,2.54575]
[1777639361709,34.7,77961.38,0.0,0.98528,2e-05,2.54575]
[1777639362136,34.7,77961.38,0.0,0.98528,2e-05,2.54575]
[1777639362327,34.7,77959.74,0.0,0.98525,2e-05,2.5499]
[1777639363190,34.7,77955.44,0.0,0.98518,2e-05,2.56021]
[1777639365146,34.7,77956.0,0.0,0.98519,2e-05,2.55927]
[1777639365324,34.7,77956.0,0.0,0.98519,2e-05,2.55927]
[1777639365658,34.7,77959.74,0.0,0.98525,2e-05,2.55097]
[1777639366211,34.7,77966.58,0.0,0.98535,2e-05,2.53558]
[1777639368225,34.7,77968.49,0.0,0.98538,2e-05,2.53198]
[1777639368461,34.7,77968.49,0.0,0.98538,2e-05,2.53198]
[1777639368468,34.7,77968.49,0.0,0.98538,2e-05,2.53198]
[1777639368577,34.7,77968.49,0.0,0.98538,2e-05,2.53198]
[1777639369232,34.71,77971.82,0.0,0.98542,2e-05,2.52474]
[1777639371246,34.71,77978.01,0.0,0.98552,2e-05,2.51142]
[1777639371637,34.71,77978.01,0.0,0.98552,2e-05,2.51142]
[1777639371706,34.71,77978.01,0.0,0.98552,2e-05,2.51142]
[1777639371827,34.71,77978.01,0.0,0.98552,2e-05,2.51142]
[1777639374578,34.71,77978.0,0.0,0.98551,2e-05,2.51275]
[1777639374631,34.71,77978.0,0.0,0.98551,2e-05,2.51275]
[1777639374834,34.71,77978.0,0.0,0.98551,2e-05,2.51275]
[1777639375273,34.71,77975.38,0.0,0.98546,2e-05,2.51917]
[1777639376352,34.71,77973.19,0.0,0.98543,2e-05,2.52461]
[1777639376392,34.71,77973.19,0.0,0.98543,2e-05,2.52461]
[1777639376577,34.71,77973.19,0.0,0.98543,2e-05,2.52461]
[1777639380029,34.72,77969.74,0.0,0.98536,2e-05,2.53376]
[1777639380077,34.72,77969.74,0.0,0.98536,2e-05,2.53376]
[1777639381148,34.72,77968.89,0.0,0.98535,2e-05,2.53612]
[1777639381207,34.72,77968.89,0.0,0.98535,2e-05,2.53612]
[1777639381330,34.72,77968.89,0.0,0.98535,2e-05,2.53612]
[1777639381316,34.72,77967.7,0.0,0.98533,2e-05,2.53926]
[1777639386351,34.73,77966.75,0.0,0.9853,2e-05,2.54344]
[1777639387512,34.73,77966.75,0.0,0.9853,2e-05,2.54344]
[1777639387557,34.73,77966.75,0.0,0.9853,2e-05,2.54344]
[1777639387575,34.73,77966.75,0.0,0.9853,2e-05,2.54344]
[1777639387599,34.73,77972.62,0.0,0.98539,2e-05,2.53035]
[1777639389725,34.73,77974.2,0.0,0.98541,2e-05,2.52716]
[1777639389826,34.73,77974.2,0.0,0.98541,2e-05,2.52716]
[1777639389834,34.73,77974.2,0.0,0.98541,2e-05,2.52716]
[1777639389927,34.73,77973.83,0.0,0.9854,2e-05,2.52843]
[1777639390484,34.73,77973.83,0.0,0.9854,2e-05,2.52843]
[1777639390577,34.73,77973.83,0.0,0.9854,2e-05,2.52843]
[1777639390679,34.73,77973.27,0.0,0.98539,2e-05,2.53014]
[1777639393129,34.73,77971.86,0.0,0.98536,2e-05,2.5338]
[1777639393184,34.73,77971.86,0.0,0.98536,2e-05,2.5338]
[1777639393327,34.73,77971.86,0.0,0.98536,2e-05,2.5338]
[1777639396126,34.74,77970.62,0.0,0.98534,2e-05,2.5379]
[1777639396176,34.74,77970.62,0.0,0.98534,2e-05,2.5379]
[1777639396327,34.74,77970.62,0.0,0.98534,2e-05,2.5379]
[1777639396275,34.74,77970.03,0.0,0.98532,2e-05,2.54008]
[1777639400042,34.75,77971.73,0.0,0.98533,2e-05,2.53905]
[1777639400075,34.75,77971.73,0.0,0.98533,2e-05,2.53905]
[1777639400400,34.76,77970.38,0.0,0.98529,2e-05,2.54502]
[1777639402373,34.76,77972.55,0.0,0.98531,2e-05,2.54146]
[1777639402378,34.76,77972.55,0.0,0.98531,2e-05,2.54146]
[1777639402575,34.76,77972.55,0.0,0.98531,2e-05,2.54146]
[1777639402636,34.76,77974.27,0.0,0.98533,2e-05,2.53894]
[1777639406457,34.78,77973.53,0.0,0.98529,2e-05,2.54494]
[1777639406561,34.78,77973.53,0.0,0.98529,2e-05,2.54494]
[1777639406580,34.78,77973.53,0.0,0.98529,2e-05,2.54494]
[1777639406663,34.78,77967.89,0.0,0.98519,2e-05,2.55937]
[1777639407499,34.78,77963.94,0.0,0.98512,2e-05,2.56991]
[1777639408511,34.79,77958.63,0.0,0.98503,2e-05,2.58363]
[1777639409515,34.79,77950.65,0.0,0.98489,2e-05,2.60362]
[1777639411140,34.79,77950.65,0.0,0.98489,2e-05,2.60362]
[1777639411192,34.79,77950.65,0.0,0.98489,2e-05,2.60362]
[1777639411294,34.8,77948.39,0.0,0.98484,2e-05,2.60974]
[1777639414263,34.8,77945.57,0.0,0.98479,2e-05,2.61768]
[1777639414316,34.8,77945.57,0.0,0.98479,2e-05,2.61768]
[1777639414330,34.8,77945.57,0.0,0.98479,2e-05,2.61768]
[1777639414364,34.81,77945.5,0.0,0.98477,2e-05,2.62046]
[1777639416206,34.81,77945.67,0.0,0.98477,2e-05,2.62006]
[1777639418329,34.82,77943.15,0.0,0.98471,2e-05,2.62986]
[1777639425185,34.84,77938.83,0.0,0.98459,2e-05,2.64774]
[1777639425326,34.84,77938.83,0.0,0.98459,2e-05,2.64774]
[1777639425347,34.84,77938.83,0.0,0.98459,2e-05,2.64774]
[1777639425287,34.85,77937.95,0.0,0.98455,2e-05,2.65229]
[1777639425881,34.85,77937.95,0.0,0.98455,2e-05,2.65229]
[1777639426074,34.85,77937.95,0.0,0.98455,2e-05,2.65229]
[1777639426176,34.86,77938.96,0.0,0.98456,2e-05,2.6511]
[1777639431669,34.87,77942.59,0.0,0.98458,2e-05,2.64856]
[1777639432494,34.87,77942.59,0.0,0.98458,2e-05,2.64856]
[1777639432546,34.87,77942.59,0.0,0.98458,2e-05,2.64856]
[1777639432577,34.87,77942.59,0.0,0.98458,2e-05,2.64856]
[1777639432676,34.88,77942.5,0.0,0.98457,2e-05,2.64999]
[1777639435696,34.89,77938.33,0.0,0.98448,2e-05,2.6635]
[1777639440731,34.9,77937.49,0.0,0.98442,2e-05,2.67145]
[1777639445431,34.92,77940.95,0.0,0.98445,2e-05,2.66796]
[1777639445519,34.92,77940.95,0.0,0.98445,2e-05,2.66796]
[1777639445579,34.92,77940.95,0.0,0.98445,2e-05,2.66796]
[1777639445767,34.92,77940.67,0.0,0.98444,2e-05,2.66982]
[1777639450804,34.94,77941.33,0.0,0.98441,2e-05,2.67417]
[1777639452819,34.94,77945.85,0.0,0.98446,2e-05,2.66578]
[1777639454705,34.95,77948.64,0.0,0.9845,2e-05,2.66036]
[1777639454757,34.95,77948.64,0.0,0.9845,2e-05,2.66036]
[1777639454830,34.95,77948.64,0.0,0.9845,2e-05,2.66036]
[1777639454833,34.95,77949.49,0.0,0.98451,2e-05,2.65955]
[1777639458862,34.96,77954.91,0.0,0.98456,2e-05,2.65137]
[1777639461594,34.97,77953.58,0.0,0.98453,2e-05,2.65682]
[1777639461646,34.97,77953.58,0.0,0.98453,2e-05,2.65682]
[1777639461827,34.97,77953.58,0.0,0.98453,2e-05,2.65682]
[1777639461883,34.97,77954.9,0.0,0.98454,2e-05,2.65485]
[1777639466918,34.99,77953.39,0.0,0.98448,2e-05,2.66415]
[1777639468914,34.99,77951.7,0.0,0.98444,2e-05,2.66929]
[1777639468966,34.99,77951.7,0.0,0.98444,2e-05,2.66929]
[1777639469078,34.99,77951.7,0.0,0.98444,2e-05,2.66929]
[1777639469118,35.0,77951.96,0.0,0.98443,2e-05,2.67092]
[1777639470946,35.0,77955.46,0.0,0.98448,2e-05,2.66373]
[1777639475981,35.02,77954.16,0.0,0.98443,2e-05,2.67059]
[1777639476778,35.02,77954.16,0.0,0.98443,2e-05,2.67059]
[1777639476829,35.02,77954.16,0.0,0.98443,2e-05,2.67059]
[1777639476832,35.02,77954.16,0.0,0.98443,2e-05,2.67059]
[1777639477077,35.02,77954.16,0.0,0.98443,2e-05,2.67059]
[1777639477178,35.03,77953.11,0.0,0.9844,2e-05,2.67532]
[1777639482025,35.04,77946.7,0.0,0.98426,2e-05,2.69502]
[1777639482475,35.04,77946.7,0.0,0.98426,2e-05,2.69502]
[1777639482527,35.04,77946.7,0.0,0.98426,2e-05,2.69502]
[1777639482575,35.04,77946.7,0.0,0.98426,2e-05,2.69502]
[1777639483032,35.04,77944.68,0.0,0.98422,2e-05,2.70094]
[1777639484039,35.04,77952.31,0.0,0.98434,2e-05,2.68381]
[1777639486053,35.05,77947.0,0.0,0.98424,2e-05,2.69863]
[1777639486653,35.05,77947.0,0.0,0.98424,2e-05,2.69863]
[1777639486713,35.05,77947.0,0.0,0.98424,2e-05,2.69863]
[1777639487060,35.06,77947.05,0.0,0.98423,2e-05,2.70061]
[1777639489037,35.06,77947.11,0.0,0.98423,2e-05,2.70047]
[1777639494839,35.07,77947.18,0.0,0.98419,2e-05,2.70629]
[1777639500151,35.09,77946.15,0.0,0.98413,2e-05,2.71458]
[1777639502387,35.1,77943.66,0.0,0.98408,2e-05,2.72248]
[1777639502424,35.1,77944.42,0.0,0.98408,2e-05,2.7216]
[1777639502576,35.1,77944.42,0.0,0.98408,2e-05,2.7216]
[1777639502694,35.1,77944.42,0.0,0.98408,2e-05,2.7216]
[1777639502838,35.1,77944.42,0.0,0.98408,2e-05,2.7216]
[1777639503172,35.1,77944.27,0.0,0.98407,2e-05,2.72291]
[1777639504179,35.1,77938.69,0.0,0.98397,2e-05,2.73729]
[1777639509215,35.12,77937.01,0.0,0.98391,2e-05,2.74592]
[1777639511707,35.12,77938.51,0.0,0.98393,2e-05,2.7441]
[1777639511754,35.12,77938.51,0.0,0.98393,2e-05,2.7441]
[1777639511827,35.12,77938.51,0.0,0.98393,2e-05,2.7441]
[1777639512211,35.12,77938.51,0.0,0.98393,2e-05,2.7441]
[1777639512236,35.12,77939.23,0.0,0.98393,2e-05,2.74327]
[1777639514250,35.13,77942.69,0.0,0.98398,2e-05,2.73674]
[1777639515257,35.13,77946.04,0.0,0.98403,2e-05,2.72959]
[1777639516264,35.13,77951.7,0.0,0.98412,2e-05,2.71694]
[1777639517448,35.13,77951.7,0.0,0.98412,2e-05,2.71694]
[1777639517500,35.14,77953.58,0.0,0.98414,2e-05,2.71339]
[1777639517576,35.14,77953.58,0.0,0.98414,2e-05,2.71339]
[1777639518278,35.14,77953.04,0.0,0.98412,2e-05,2.71564]
[1777639523312,35.15,77953.72,0.0,0.9841,2e-05,2.71877]
[1777639526334,35.16,77949.13,0.0,0.98401,2e-05,2.73262]
[1777639527967,35.16,77948.84,0.0,0.984,2e-05,2.73424]
[1777639528075,35.16,77948.84,0.0,0.984,2e-05,2.73424]
[1777639528464,35.16,77948.84,0.0,0.984,2e-05,2.73424]
[1777639528348,35.17,77948.35,0.0,0.98398,2e-05,2.73634]
[1777639533383,35.18,77947.98,0.0,0.98396,2e-05,2.73996]
[1777639534389,35.18,77943.64,0.0,0.98388,2e-05,2.75134]
[1777639534713,35.18,77943.64,0.0,0.98388,2e-05,2.75134]
[1777639534765,35.18,77943.64,0.0,0.98388,2e-05,2.75134]
[1777639534832,35.18,77943.64,0.0,0.98388,2e-05,2.75134]
[1777639535397,35.19,77942.16,0.0,0.98385,2e-05,2.75582]
[1777639539425,35.2,77947.9,0.0,0.98392,2e-05,2.74547]
[1777639539986,35.2,77947.9,0.0,0.98392,2e-05,2.74547]
[1777639540037,35.2,77947.9,0.0,0.98392,2e-05,2.74547]
[1777639540076,35.2,77947.9,0.0,0.98392,2e-05,2.74547]
[1777639540432,35.2,77951.25,0.0,0.98397,2e-05,2.73831]
[1777639545468,35.21,77952.17,0.0,0.98395,2e-05,2.74067]
[1777639545988,35.21,77952.17,0.0,0.98395,2e-05,2.74067]
[1777639546039,35.21,77952.17,0.0,0.98395,2e-05,2.74067]
[1777639546075,35.21,77952.17,0.0,0.98395,2e-05,2.74067]
[1777639546475,35.21,77950.84,0.0,0.98392,2e-05,2.74479]
[1777639551510,35.23,77953.47,0.0,0.98394,2e-05,2.74297]
[1777639553965,35.23,77953.51,0.0,0.98393,2e-05,2.74378]
[1777639554018,35.23,77953.51,0.0,0.98393,2e-05,2.74378]
[1777639554078,35.23,77953.51,0.0,0.98393,2e-05,2.74378]
[1777639554119,35.23,77951.62,0.0,0.98389,2e-05,2.74924]
[1777639554531,35.23,77949.37,0.0,0.98385,2e-05,2.75556]
[1777639556545,35.24,77947.2,0.0,0.9838,2e-05,2.76257]
[1777639561078,35.25,77946.88,0.0,0.98378,2e-05,2.76596]
[1777639561130,35.25,77946.88,0.0,0.98378,2e-05,2.76596]
[1777639561301,35.25,77944.93,0.0,0.98373,2e-05,2.77241]
[1777639562077,35.25,77944.93,0.0,0.98373,2e-05,2.77241]
[1777639564023,35.25,77946.1,0.0,0.98375,2e-05,2.77043]
[1777639564601,35.26,77973.21,0.0,0.98419,2e-05,2.70701]
[1777639565608,35.26,77983.7,0.0,0.98435,2e-05,2.6831]
[1777639566614,35.26,77985.28,0.0,0.98437,2e-05,2.68037]
[1777639567930,35.26,77985.28,0.0,0.98437,2e-05,2.68037]
[1777639568037,35.26,77985.28,0.0,0.98437,2e-05,2.68037]
[1777639568089,35.26,77985.28,0.0,0.98437,2e-05,2.68037]
[1777639569078,35.27,77984.89,0.0,0.98436,2e-05,2.6823]
[1777639570442,35.27,77984.82,0.0,0.98435,2e-05,2.68347]
[1777639571082,35.28,77984.54,0.0,0.98433,2e-05,2.68613]
[1777639576685,35.29,77985.99,0.0,0.98431,2e-05,2.68865]
[1777639582007,35.3,77985.74,0.0,0.98428,2e-05,2.69315]
[1777639582727,35.31,78004.81,0.0,0.98458,2e-05,2.65021]
[1777639583734,35.31,78018.7,0.0,0.98479,2e-05,2.61893]
[1777639585564,35.32,78021.41,0.0,0.98482,2e-05,2.61484]
[1777639589776,35.33,78024.01,0.0,0.98483,2e-05,2.61317]
[1777639591389,35.33,78024.01,0.0,0.98483,2e-05,2.61317]
[1777639591790,35.34,78019.92,0.0,0.98476,2e-05,2.62299]
[1777639594810,35.35,78017.34,0.0,0.9847,2e-05,2.63218]
[1777639596825,35.35,78012.88,0.0,0.98462,2e-05,2.64467]
[1777639597832,35.36,78009.7,0.0,0.98456,2e-05,2.65313]
[1777639602867,35.37,78010.69,0.0,0.98454,2e-05,2.65595]
[1777639605888,35.38,78006.03,0.0,0.98444,2e-05,2.66994]
[1777639606895,35.38,77990.18,0.0,0.98418,2e-05,2.70835]
[1777639607901,35.39,77980.1,0.0,0.98401,2e-05,2.7333]
[1777639608908,35.39,77973.63,0.0,0.98389,2e-05,2.7497]
[1777639613965,35.4,77973.21,0.0,0.98386,2e-05,2.75493]
[1777639618929,35.41,77973.05,0.0,0.98383,2e-05,2.75855]
[1777639619005,35.41,77979.21,0.0,0.98393,2e-05,2.74456]
[1777639620101,35.41,77979.21,0.0,0.98393,2e-05,2.74456]
[1777639620253,35.41,77979.21,0.0,0.98393,2e-05,2.74456]
[1777639620290,35.41,78005.51,0.0,0.98436,2e-05,2.68293]
[1777639621032,35.42,78024.02,0.0,0.98464,2e-05,2.64119]
[1777639622035,35.42,78032.41,0.0,0.98477,2e-05,2.62274]
[1777639623511,35.42,78032.41,0.0,0.98477,2e-05,2.62274]
[1777639623547,35.43,78030.21,0.0,0.98472,2e-05,2.62987]
[1777639625582,35.43,78029.5,0.0,0.98471,2e-05,2.63151]
[1777639626063,35.43,78026.59,0.0,0.98465,2e-05,2.64029]
[1777639630537,35.44,78028.53,0.0,0.98466,2e-05,2.6388]
[1777639636133,35.46,78027.33,0.0,0.98459,2e-05,2.64852]
[1777639637289,35.46,78027.33,0.0,0.98459,2e-05,2.64852]
[1777639637326,35.46,78027.33,0.0,0.98459,2e-05,2.64852]
[1777639637342,35.46,78027.33,0.0,0.98459,2e-05,2.64852]
[1777639637390,35.47,78026.76,0.0,0.98457,2e-05,2.65182]
[1777639637725,35.47,78026.76,0.0,0.98457,2e-05,2.65182]
[1777639637830,35.47,78026.76,0.0,0.98457,2e-05,2.65182]
[1777639638147,35.47,78026.55,0.0,0.98457,2e-05,2.65231]
[1777639643182,35.48,78024.72,0.0,0.98451,2e-05,2.66151]
[1777639648217,35.5,78026.16,0.0,0.9845,2e-05,2.66303]
[1777639650231,35.5,78020.36,0.0,0.98439,2e-05,2.67855]
[1777639653304,35.51,78017.82,0.0,0.98434,2e-05,2.68457]
[1777639653325,35.51,78017.82,0.0,0.98434,2e-05,2.68457]
[1777639653356,35.51,78017.82,0.0,0.98434,2e-05,2.68457]
[1777639653458,35.51,78017.9,0.0,0.98433,2e-05,2.68626]
[1777639655506,35.52,78018.72,0.0,0.98434,2e-05,2.68527]
[1777639655575,35.52,78018.72,0.0,0.98434,2e-05,2.68527]
[1777639655607,35.52,78018.77,0.0,0.98433,2e-05,2.68608]
[1777639660914,35.53,78015.4,0.0,0.98425,2e-05,2.69864]
[1777639660960,35.53,78015.4,0.0,0.98425,2e-05,2.69864]
[1777639661079,35.53,78015.4,0.0,0.98425,2e-05,2.69864]
[1777639661309,35.53,78015.66,0.0,0.98425,2e-05,2.69894]
[1777639663323,35.54,78010.24,0.0,0.98415,2e-05,2.71353]
[1777639667352,35.55,78005.2,0.0,0.98404,2e-05,2.72897]
[1777639671380,35.62,78011.23,0.0,0.98396,2e-05,2.7401]
[1777639674401,35.63,78015.43,0.0,0.98402,2e-05,2.73262]
[1777639676389,35.63,78014.44,0.0,0.98399,2e-05,2.7358]
[1777639676482,35.63,78014.44,0.0,0.98399,2e-05,2.7358]
[1777639676577,35.63,78014.44,0.0,0.98399,2e-05,2.7358]
[1777639676627,35.64,78014.9,0.0,0.984,2e-05,2.73554]
[1777639682458,35.65,78018.75,0.0,0.98403,2e-05,2.7313]
[1777639684420,35.65,78017.42,0.0,0.984,2e-05,2.73529]
[1777639684473,35.65,78017.42,0.0,0.984,2e-05,2.73529]
[1777639684578,35.65,78017.42,0.0,0.984,2e-05,2.73529]
[1777639684617,35.65,78017.32,0.0,0.98399,2e-05,2.73636]
[1777639690030,35.67,78020.78,0.0,0.98402,2e-05,2.73225]
[1777639690047,35.67,78020.78,0.0,0.98402,2e-05,2.73225]
[1777639690076,35.67,78020.78,0.0,0.98402,2e-05,2.73225]
[1777639690514,35.67,78022.49,0.0,0.98404,2e-05,2.72902]
[1777639692528,35.67,78026.69,0.0,0.9841,2e-05,2.72076]
[1777639697563,35.69,78025.02,0.0,0.98404,2e-05,2.72891]
[1777639701702,35.69,78022.39,0.0,0.98398,2e-05,2.7376]
[1777639701744,35.69,78022.35,0.0,0.98398,2e-05,2.7385]
[1777639701828,35.69,78022.35,0.0,0.98398,2e-05,2.7385]
[1777639702598,35.7,78018.93,0.0,0.98392,2e-05,2.74743]
[1777639707633,35.71,78022.26,0.0,0.98394,2e-05,2.74346]
[1777639709746,35.71,78022.44,0.0,0.98394,2e-05,2.74383]
[1777639709797,35.71,78022.44,0.0,0.98394,2e-05,2.74383]
[1777639709829,35.71,78022.44,0.0,0.98394,2e-05,2.74383]
[1777639710654,35.72,78023.45,0.0,0.98395,2e-05,2.74303]
[1777639715689,35.73,78024.07,0.0,0.98394,2e-05,2.74366]
[1777639718874,35.73,78022.49,0.0,0.9839,2e-05,2.74978]
[1777639718914,35.73,78022.49,0.0,0.9839,2e-05,2.74978]
[1777639719082,35.73,78022.49,0.0,0.9839,2e-05,2.74978]
[1777639719716,35.74,78022.47,0.0,0.98389,2e-05,2.75061]
[1777639724751,35.75,78024.67,0.0,0.9839,2e-05,2.74931]
[1777639728779,35.76,78020.48,0.0,0.98381,2e-05,2.7624]
[1777639731154,35.76,78022.54,0.0,0.98384,2e-05,2.75825]
[1777639731324,35.76,78022.54,0.0,0.98384,2e-05,2.75825]
[1777639731581,35.76,78022.54,0.0,0.98384,2e-05,2.75825]
[1777639731653,35.76,78023.81,0.0,0.98385,2e-05,2.75676]
[1777639733816,35.77,78012.31,0.0,0.98365,2e-05,2.78578]
[1777639735059,35.77,78012.31,0.0,0.98365,2e-05,2.78578]
[1777639735082,35.77,78012.31,0.0,0.98365,2e-05,2.78578]
[1777639735171,35.77,78012.31,0.0,0.98365,2e-05,2.78578]
[1777639735273,35.77,78012.16,0.0,0.98364,2e-05,2.78686]
[1777639735759,35.77,78012.16,0.0,0.98364,2e-05,2.78686]
[1777639735832,35.77,78012.16,0.0,0.98364,2e-05,2.78686]
[1777639735928,35.77,78012.33,0.0,0.98364,2e-05,2.78716]
[1777639741872,35.78,78011.42,0.0,0.9836,2e-05,2.7936]
[1777639743887,35.79,78000.61,0.0,0.98341,2e-05,2.82107]
[1777639744894,35.79,78000.27,0.0,0.98339,2e-05,2.82255]
[1777639746499,35.79,78000.27,0.0,0.98339,2e-05,2.82255]
[1777639746547,35.79,78000.27,0.0,0.98339,2e-05,2.82255]
[1777639746578,35.79,78000.27,0.0,0.98339,2e-05,2.82255]
[1777639746649,35.79,78000.56,0.0,0.98339,2e-05,2.82315]
[1777639750023,35.8,78000.62,0.0,0.98338,2e-05,2.82431]
[1777639750085,35.8,78000.62,0.0,0.98338,2e-05,2.82431]
[1777639750168,35.8,78002.37,0.0,0.98341,2e-05,2.82072]
[1777639750936,35.8,77995.51,0.0,0.98329,2e-05,2.83802]
[1777639754172,35.8,77996.48,0.0,0.9833,2e-05,2.83691]
[1777639755446,35.81,77999.65,0.0,0.98334,2e-05,2.83049]
[1777639755493,35.81,77999.65,0.0,0.98334,2e-05,2.83049]
[1777639755577,35.81,77999.65,0.0,0.98334,2e-05,2.83049]
[1777639755676,35.81,78000.02,0.0,0.98334,2e-05,2.83023]
[1777639757987,35.81,77995.83,0.0,0.98326,2e-05,2.84169]
[1777639762017,35.82,77990.96,0.0,0.98316,2e-05,2.85606]
[1777639764210,35.82,77988.05,0.0,0.98311,2e-05,2.86377]
[1777639764257,35.82,77988.05,0.0,0.98311,2e-05,2.86377]
[1777639764327,35.82,77988.05,0.0,0.98311,2e-05,2.86377]
[1777639764412,35.82,77988.35,0.0,0.98311,2e-05,2.86421]
[1777639770073,35.83,77983.51,0.0,0.983,2e-05,2.87899]
[1777639773234,35.84,77981.26,0.0,0.98297,2e-05,2.8837]
[1777639773330,35.84,77981.26,0.0,0.98297,2e-05,2.8837]
[1777639773346,35.84,77981.26,0.0,0.98297,2e-05,2.8837]
[1777639773386,35.84,77982.59,0.0,0.98299,2e-05,2.88099]
[1777639773960,35.84,77982.59,0.0,0.98299,2e-05,2.88099]
[1777639774079,35.84,77982.59,0.0,0.98299,2e-05,2.88099]
[1777639774101,35.84,77982.97,0.0,0.98299,2e-05,2.88061]
[1777639779135,35.85,77985.18,0.0,0.98301,2e-05,2.87804]
[1777639782336,35.85,77984.68,0.0,0.98299,2e-05,2.88042]
[1777639782380,35.85,77984.68,0.0,0.98299,2e-05,2.88042]
[1777639782579,35.85,77984.68,0.0,0.98299,2e-05,2.88042]
[1777639782679,35.85,77984.68,0.0,0.98298,2e-05,2.88156]
[1777639788199,35.86,77986.45,0.0,0.98299,2e-05,2.88009]
[1777639793512,35.87,77983.11,0.0,0.98292,2e-05,2.89061]
[1777639793562,35.87,77983.11,0.0,0.98292,2e-05,2.89061]
[1777639793588,35.87,77983.11,0.0,0.98292,2e-05,2.89061]
[1777639793687,35.87,77981.94,0.0,0.98289,2e-05,2.89462]
[1777639799190,35.88,77979.05,0.0,0.98283,2e-05,2.90402]
[1777639799236,35.88,77979.05,0.0,0.98283,2e-05,2.90402]
[1777639799330,35.88,77979.05,0.0,0.98283,2e-05,2.90402]
[1777639799337,35.88,77978.73,0.0,0.98282,2e-05,2.90536]
[1777639804311,35.89,77982.74,0.0,0.98287,2e-05,2.8982]
[1777639806670,35.89,77985.32,0.0,0.98291,2e-05,2.8924]
[1777639806719,35.89,77985.32,0.0,0.98291,2e-05,2.8924]
[1777639806711,35.89,77986.81,0.0,0.98293,2e-05,2.88986]
[1777639806832,35.89,77986.81,0.0,0.98293,2e-05,2.88986]
[1777639807332,35.89,77986.09,0.0,0.98291,2e-05,2.89164]
[1777639812460,35.9,77985.44,0.0,0.98289,2e-05,2.89553]
[1777639812503,35.9,77985.44,0.0,0.98289,2e-05,2.89553]
[1777639812577,35.9,77985.44,0.0,0.98289,2e-05,2.89553]
[1777639812642,35.9,77985.63,0.0,0.98288,2e-05,2.8962]
[1777639814380,35.9,77989.61,0.0,0.98295,2e-05,2.88698]
[1777639815388,35.9,77995.52,0.0,0.98304,2e-05,2.87305]
[1777639816573,35.9,77995.52,0.0,0.98304,2e-05,2.87305]
[1777639816625,35.9,77995.52,0.0,0.98304,2e-05,2.87305]
[1777639816674,35.91,77998.75,0.0,0.98309,2e-05,2.86633]
[1777639816833,35.91,77998.75,0.0,0.98309,2e-05,2.86633]
[1777639817402,35.91,78002.16,0.0,0.98315,2e-05,2.85801]
[1777639822439,35.92,78000.05,0.0,0.98309,2e-05,2.86626]
[1777639823446,35.92,77995.68,0.0,0.98301,2e-05,2.87757]
[1777639824256,35.92,77995.68,0.0,0.98301,2e-05,2.87757]
[1777639824301,35.92,77995.68,0.0,0.98301,2e-05,2.87757]
[1777639824324,35.92,77995.68,0.0,0.98301,2e-05,2.87757]
[1777639824453,35.92,77995.63,0.0,0.98301,2e-05,2.87829]
[1777639825460,35.92,77992.45,0.0,0.98295,2e-05,2.88667]
[1777639830620,35.93,77994.6,0.0,0.98297,2e-05,2.88419]
[1777639830670,35.93,77994.6,0.0,0.98297,2e-05,2.88419]
[1777639830829,35.93,77994.6,0.0,0.98297,2e-05,2.88419]
[1777639830771,35.93,77995.11,0.0,0.98297,2e-05,2.8835]
[1777639831502,35.93,77994.35,0.0,0.98297,2e-05,2.88399]
[1777639836537,35.94,77993.72,0.0,0.98294,2e-05,2.88831]
[1777639839463,35.94,77995.09,0.0,0.98295,2e-05,2.88605]
[1777639839515,35.94,77995.09,0.0,0.98295,2e-05,2.88605]
[1777639839577,35.94,77995.09,0.0,0.98295,2e-05,2.88605]
[1777639839677,35.95,77995.41,0.0,0.98295,2e-05,2.88581]
[1777639846607,35.96,77993.79,0.0,0.9829,2e-05,2.89364]
[1777639846962,35.96,77993.79,0.0,0.9829,2e-05,2.89364]
[1777639847059,35.96,77993.79,0.0,0.9829,2e-05,2.89364]
[1777639847081,35.96,77993.79,0.0,0.9829,2e-05,2.89364]
[1777639847614,35.96,77996.18,0.0,0.98294,2e-05,2.8883]
[1777639851111,35.96,77994.75,0.0,0.9829,2e-05,2.89341]
[1777639852537,35.96,77994.45,0.0,0.98289,2e-05,2.89468]
[1777639852579,35.96,77994.45,0.0,0.98289,2e-05,2.89468]
[1777639852649,35.97,77993.77,0.0,0.98288,2e-05,2.89688]
[1777639855992,35.97,77993.17,0.0,0.98285,2e-05,2.89992]
[1777639857684,35.97,77987.9,0.0,0.98276,2e-05,2.91395]
[1777639859400,35.97,77986.53,0.0,0.98273,2e-05,2.91783]
[1777639859576,35.97,77986.53,0.0,0.98273,2e-05,2.91783]
[1777639859698,35.98,77983.78,0.0,0.98268,2e-05,2.92513]
[1777639860201,35.98,77983.78,0.0,0.98268,2e-05,2.92513]
[1777639865740,35.98,77983.97,0.0,0.98266,2e-05,2.92749]
[1777639867145,35.98,77983.95,0.0,0.98266,2e-05,2.92801]
[1777639867281,35.98,77983.95,0.0,0.98266,2e-05,2.92801]
[1777639867330,35.98,77983.95,0.0,0.98266,2e-05,2.92801]
[1777639868767,35.99,77983.76,0.0,0.98265,2e-05,2.92941]
[1777639873802,35.99,77988.02,0.0,0.98271,2e-05,2.92113]
[1777639875062,35.99,77988.78,0.0,0.98272,2e-05,2.91971]
[1777639875075,35.99,77988.78,0.0,0.98272,2e-05,2.91971]
[1777639875816,36.0,77987.49,0.0,0.98269,2e-05,2.92337]
[1777639876825,36.0,77983.41,0.0,0.98262,2e-05,2.93394]
[1777639878951,36.0,77981.65,0.0,0.98258,2e-05,2.93919]
[1777639879003,36.0,77981.65,0.0,0.98258,2e-05,2.93919]
[1777639879077,36.0,77981.65,0.0,0.98258,2e-05,2.93919]
[1777639879845,36.0,77982.46,0.0,0.98259,2e-05,2.9376]
[1777639882866,36.0,77984.75,0.0,0.98262,2e-05,2.93319]
[1777639883989,36.01,77986.41,0.0,0.98265,2e-05,2.9295]
[1777639884036,36.01,77986.41,0.0,0.98265,2e-05,2.9295]
[1777639884880,36.01,77988.42,0.0,0.98268,2e-05,2.92495]
[1777639887576,36.01,77988.22,0.0,0.98267,2e-05,2.92589]
[1777639892936,36.02,77987.14,0.0,0.98264,2e-05,2.92959]
[1777639897955,36.02,77987.74,0.0,0.98264,2e-05,2.93019]
[1777639897973,36.02,77991.92,0.0,0.98271,2e-05,2.91984]
[1777639898980,36.02,77995.11,0.0,0.98277,2e-05,2.91239]
[1777639904015,36.03,77996.55,0.0,0.98278,2e-05,2.91105]
[1777639909050,36.04,77996.33,0.0,0.98276,2e-05,2.91378]
[1777639912071,36.04,77994.14,0.0,0.98271,2e-05,2.92048]
[1777639917106,36.05,77995.15,0.0,0.98271,2e-05,2.92013]
[1777639920127,36.05,77992.57,0.0,0.98266,2e-05,2.92781]
[1777639925162,36.06,77989.75,0.0,0.98259,2e-05,2.93695]
[1777639929190,36.06,77987.64,0.0,0.98255,2e-05,2.94385]
[1777639933218,36.06,77989.91,0.0,0.98257,2e-05,2.93986]
[1777639936239,36.07,77991.81,0.0,0.9826,2e-05,2.9364]
[1777639938253,36.07,77989.65,0.0,0.98256,2e-05,2.94262]
[1777639943288,36.08,77990.15,0.0,0.98255,2e-05,2.94346]
[1777639946309,36.08,77993.25,0.0,0.9826,2e-05,2.93702]
[1777639951344,36.09,77993.58,0.0,0.9826,2e-05,2.93636]
[1777639956378,36.09,77991.79,0.0,0.98255,2e-05,2.94293]
[1777639961414,36.1,77990.26,0.0,0.98251,2e-05,2.94881]
[1777639966449,36.1,77989.82,0.0,0.98249,2e-05,2.952]
[1777639971484,36.11,77990.83,0.0,0.98249,2e-05,2.95157]
[1777639976519,36.11,77990.84,0.0,0.98248,2e-05,2.95364]
[1777639981554,36.12,77990.58,0.0,0.98246,2e-05,2.95634]
[1777639983569,36.12,77988.34,0.0,0.98241,2e-05,2.96274]
[1777639988603,36.13,77988.96,0.0,0.98241,2e-05,2.96358]
[1777639993644,36.13,77987.71,0.0,0.98237,2e-05,2.96864]
[1777639998679,36.14,77988.51,0.0,0.98237,2e-05,2.96856]
[1777640003716,36.15,77985.74,0.0,0.98231,2e-05,2.97737]
[1777640004723,36.15,77982.12,0.0,0.98224,2e-05,2.9868]
[1777640005730,36.15,77978.13,0.0,0.98217,2e-05,2.99717]
[1777640006737,36.15,77974.15,0.0,0.9821,2e-05,3.00752]
[1777640007744,36.15,77966.67,0.0,0.98196,2e-05,3.02674]
[1777640011771,36.15,77969.17,0.0,0.98201,2e-05,3.01954]
[1777640013786,36.15,77971.39,0.0,0.98204,2e-05,3.01451]
[1777640015800,36.16,77973.79,0.0,0.98208,2e-05,3.00906]
[1777640018821,36.16,77971.53,0.0,0.98204,2e-05,3.01568]
[1777640023856,36.16,77970.21,0.0,0.982,2e-05,3.02049]
[1777640025870,36.16,77967.6,0.0,0.98195,2e-05,3.02765]
[1777640026876,36.16,77965.67,0.0,0.98192,2e-05,3.03281]
[1777640032919,36.17,77966.12,0.0,0.98191,2e-05,3.03318]
[1777640036883,36.17,77966.06,0.0,0.98191,2e-05,3.03406]
[1777640042989,36.18,77968.53,0.0,0.98194,2e-05,3.02946]
[1777640048024,36.18,77967.79,0.0,0.98192,2e-05,3.03254]
[1777640050038,36.18,77964.39,0.0,0.98185,2e-05,3.04164]
[1777640051045,36.18,77958.29,0.0,0.98174,2e-05,3.05738]
[1777640054066,36.18,77953.87,0.0,0.98166,2e-05,3.06924]
[1777640055073,36.18,77950.84,0.0,0.9816,2e-05,3.07717]
[1777640056080,36.18,77944.87,0.0,0.98149,2e-05,3.09265]
[1777640057087,36.18,77940.56,0.0,0.98141,2e-05,3.10388]
[1777640062123,36.18,77942.78,0.0,0.98145,2e-05,3.09867]
[1777640067158,36.19,77942.37,0.0,0.98144,2e-05,3.10027]
[1777640071186,36.19,77940.24,0.0,0.98141,2e-05,3.10414]
[1777640075215,36.19,77936.77,0.0,0.98134,2e-05,3.11349]
[1777640076222,36.19,77939.03,0.0,0.98138,2e-05,3.10773]
[1777640081257,36.19,77939.76,0.0,0.98139,2e-05,3.10635]
[1777640084277,36.19,77936.97,0.0,0.98134,2e-05,3.11385]
[1777640089312,36.19,77937.27,0.0,0.98134,2e-05,3.11354]
[1777640094350,36.19,77937.58,0.0,0.98134,2e-05,3.11319]
[1777640099385,36.19,77935.69,0.0,0.9813,2e-05,3.11853]
[1777640101399,36.19,77938.56,0.0,0.98135,2e-05,3.11127]
[1777640102406,36.2,77946.68,0.0,0.9815,2e-05,3.09043]
[1777640103413,36.2,77949.12,0.0,0.98155,2e-05,3.0843]
[1777640108447,36.2,77948.89,0.0,0.98154,2e-05,3.08559]
[1777640109455,36.2,77958.38,0.0,0.98171,2e-05,3.06143]
[1777640110462,36.2,77966.36,0.0,0.98185,2e-05,3.04129]
[1777640111469,36.2,77967.45,0.0,0.98187,2e-05,3.03874]
[1777640115497,36.2,77971.03,0.0,0.98193,2e-05,3.03056]
[1777640119953,36.2,77968.62,0.0,0.98188,2e-05,3.03787]
[1777640121539,36.21,77970.78,0.0,0.98192,2e-05,3.03264]
[1777640126574,36.21,77971.38,0.0,0.98192,2e-05,3.03238]
[1777640131609,36.21,77970.16,0.0,0.9819,2e-05,3.03473]
[1777640136643,36.22,77967.19,0.0,0.98184,2e-05,3.04348]
[1777640137651,36.22,77965.29,0.0,0.9818,2e-05,3.04855]
[1777640141678,36.22,77962.41,0.0,0.98174,2e-05,3.05678]
[1777640143693,36.22,77960.51,0.0,0.9817,2e-05,3.06206]
[1777640148728,36.22,77960.2,0.0,0.98169,2e-05,3.06382]
[1777640150742,36.22,77956.77,0.0,0.98163,2e-05,3.07294]
[1777640151749,36.22,77953.66,0.0,0.98157,2e-05,3.08108]
[1777640154770,36.23,77953.49,0.0,0.98156,2e-05,3.08207]
[1777640159804,36.23,77951.52,0.0,0.98152,2e-05,3.08775]
[1777640164840,36.23,77951.34,0.0,0.98151,2e-05,3.08876]
[1777640169875,36.23,77951.19,0.0,0.98151,2e-05,3.08967]
[1777640174909,36.23,77950.98,0.0,0.9815,2e-05,3.0907]
[1777640177931,36.23,77954.85,0.0,0.98157,2e-05,3.08106]
[1777640179945,36.23,77956.74,0.0,0.9816,2e-05,3.07644]
[1777640184979,36.23,77958.04,0.0,0.98162,2e-05,3.07372]
[1777640190015,36.24,77958.01,0.0,0.98162,2e-05,3.07438]
[1777640195050,36.24,77958.34,0.0,0.98163,2e-05,3.07208]
[1777640200085,36.24,77962.85,0.0,0.98171,2e-05,3.06111]
[1777640201092,36.24,77965.64,0.0,0.98176,2e-05,3.05413]
[1777640206126,36.24,77965.81,0.0,0.98176,2e-05,3.05442]
[1777640211162,36.24,77966.62,0.0,0.98177,2e-05,3.05313]
[1777640216197,36.25,77966.9,0.0,0.98176,2e-05,3.05324]
[1777640221232,36.25,77966.68,0.0,0.98175,2e-05,3.05465]
[1777640226267,36.25,77966.17,0.0,0.98174,2e-05,3.05683]
[1777640231302,36.25,77966.37,0.0,0.98174,2e-05,3.05721]
[1777640236337,36.26,77967.54,0.0,0.98175,2e-05,3.05516]
[1777640240366,36.26,77969.85,0.0,0.98179,2e-05,3.05004]
[1777640241372,36.26,77973.39,0.0,0.98185,2e-05,3.04126]
[1777640243387,36.26,77976.36,0.0,0.9819,2e-05,3.03419]
[1777640247414,36.26,77980.23,0.0,0.98196,2e-05,3.02537]
[1777640252450,36.27,77982.23,0.0,0.982,2e-05,3.01961]
[1777640254932,36.27,77981.66,0.0,0.98199,2e-05,3.02132]
[1777640259504,36.27,77983.6,0.0,0.98201,2e-05,3.01804]
[1777640261518,36.27,77985.71,0.0,0.98205,2e-05,3.01329]
[1777640266553,36.28,77985.92,0.0,0.98204,2e-05,3.01418]
[1777640271588,36.28,77985.04,0.0,0.98201,2e-05,3.0178]
[1777640276623,36.28,77984.8,0.0,0.982,2e-05,3.01977]
[1777640281658,36.29,77986.92,0.0,0.98203,2e-05,3.0158]
[1777640284679,36.29,77983.32,0.0,0.98196,2e-05,3.0257]
[1777640285686,36.29,77981.36,0.0,0.98192,2e-05,3.03091]
[1777640286693,36.29,77978.01,0.0,0.98186,2e-05,3.03963]
[1777640291728,36.3,77977.32,0.0,0.98184,2e-05,3.04256]
[1777640297770,36.3,77976.31,0.0,0.98181,2e-05,3.04654]
[1777640302805,36.3,77973.61,0.0,0.98175,2e-05,3.05457]
[1777640303812,36.3,77971.67,0.0,0.98172,2e-05,3.05974]
[1777640306833,36.3,77969.09,0.0,0.98167,2e-05,3.06696]
[1777640311868,36.31,77968.33,0.0,0.98166,2e-05,3.06787]
[1777640316905,36.31,77968.18,0.0,0.98165,2e-05,3.06919]
[1777640319306,36.31,77968.07,0.0,0.98164,2e-05,3.06965]
[1777640319430,36.31,77968.0,0.0,0.98164,2e-05,3.07019]
[1777640319790,36.31,77968.0,0.0,0.98164,2e-05,3.07019]
[1777640319923,36.31,77984.81,0.0,0.98194,2e-05,3.02755]
[1777640321938,36.31,77982.17,0.0,0.98189,2e-05,3.03465]
[1777640323060,36.31,77982.17,0.0,0.98189,2e-05,3.03465]
[1777640328987,36.32,77982.06,0.0,0.98188,2e-05,3.03686]
[1777640334025,36.32,77982.99,0.0,0.98189,2e-05,3.03574]
[1777640334592,36.32,77982.99,0.0,0.98189,2e-05,3.03574]
[1777640334644,36.32,77982.99,0.0,0.98189,2e-05,3.03574]
[1777640334828,36.32,77982.99,0.0,0.98189,2e-05,3.03574]
[1777640335160,36.32,77982.99,0.0,0.98189,2e-05,3.03574]
[1777640335213,36.32,77982.99,0.0,0.98189,2e-05,3.03574]
[1777640335327,36.32,77982.99,0.0,0.98189,2e-05,3.03574]
[1777640335314,36.32,77983.17,0.0,0.98189,2e-05,3.03553]
[1777640341078,36.33,77983.36,0.0,0.98188,2e-05,3.03658]
[1777640345260,36.33,77983.57,0.0,0.98188,2e-05,3.03682]
[1777640346127,36.33,77973.84,0.0,0.9817,2e-05,3.06201]
[1777640347134,36.33,77979.87,0.0,0.98181,2e-05,3.04691]
[1777640348645,36.33,77980.62,0.0,0.98182,2e-05,3.04526]
[1777640348688,36.33,77980.62,0.0,0.98182,2e-05,3.04526]
[1777640349048,36.33,77980.62,0.0,0.98182,2e-05,3.04526]
[1777640349124,36.33,77980.62,0.0,0.98182,2e-05,3.04526]
[1777640349176,36.33,77980.62,0.0,0.98182,2e-05,3.04526]
[1777640349277,36.33,77981.61,0.0,0.98183,2e-05,3.043]
[1777640349524,36.33,77981.61,0.0,0.98183,2e-05,3.043]
[1777640356198,36.34,77978.81,0.0,0.98177,2e-05,3.05186]
[1777640357205,36.34,77972.73,0.0,0.98165,2e-05,3.06968]
[1777640362240,36.35,77962.79,0.0,0.98144,2e-05,3.09801]
[1777640364581,36.35,77961.98,0.0,0.98143,2e-05,3.10038]
[1777640364618,36.35,77961.98,0.0,0.98143,2e-05,3.10038]
[1777640364830,36.35,77961.98,0.0,0.98143,2e-05,3.10038]
[1777640365261,36.35,77959.94,0.0,0.98139,2e-05,3.10576]
[1777640366027,36.35,77959.94,0.0,0.98139,2e-05,3.10576]
[1777640366070,36.35,77959.94,0.0,0.98139,2e-05,3.10576]
[1777640366327,36.35,77959.94,0.0,0.98139,2e-05,3.10576]
[1777640370297,36.35,77952.96,0.0,0.98126,2e-05,3.12433]
[1777640371304,36.35,77949.14,0.0,0.9812,2e-05,3.13223]
[1777640376339,36.36,77944.82,0.0,0.98111,2e-05,3.14364]
[1777640377982,36.36,77944.52,0.0,0.98111,2e-05,3.14444]
[1777640378024,36.36,77944.52,0.0,0.98111,2e-05,3.14444]
[1777640378079,36.36,77944.52,0.0,0.98111,2e-05,3.14444]
[1777640378096,36.36,77944.52,0.0,0.98111,2e-05,3.14444]
[1777640378168,36.36,77944.52,0.0,0.98111,2e-05,3.14444]
[1777640378218,36.36,77944.52,0.0,0.98111,2e-05,3.14444]
[1777640378330,36.36,77944.52,0.0,0.98111,2e-05,3.14444]
[1777640378353,36.36,77942.24,0.0,0.98107,2e-05,3.15038]
[1777640381375,36.36,77937.61,0.0,0.98098,2e-05,3.16245]
[1777640387207,36.35,77934.75,0.0,0.98093,2e-05,3.16981]
[1777640387302,36.35,77934.75,0.0,0.98093,2e-05,3.16981]
[1777640387328,36.35,77934.75,0.0,0.98093,2e-05,3.16981]
[1777640387335,36.35,77934.81,0.0,0.98093,2e-05,3.1696]
[1777640387418,36.35,77929.77,0.0,0.98083,2e-05,3.18278]
[1777640388425,36.35,77924.21,0.0,0.98073,2e-05,3.19732]
[1777640389431,36.35,77918.29,0.0,0.98062,2e-05,3.21283]
[1777640391446,36.35,77903.86,0.0,0.98034,2e-05,3.25085]
[1777640392499,36.35,77903.86,0.0,0.98034,2e-05,3.25085]
[1777640392507,36.35,77894.31,0.0,0.98016,2e-05,3.27618]
[1777640393461,36.35,77887.01,0.0,0.98002,2e-05,3.29557]
[1777640396346,36.35,77884.19,0.0,0.97996,2e-05,3.30321]
[1777640401518,36.35,77889.54,0.0,0.98008,2e-05,3.28696]
[1777640402526,36.35,77898.77,0.0,0.98026,2e-05,3.26199]
[1777640403533,36.35,77919.4,0.0,0.98066,2e-05,3.20705]
[1777640404539,36.35,77933.05,0.0,0.98092,2e-05,3.17112]
[1777640405547,36.35,77941.41,0.0,0.98107,2e-05,3.14929]
[1777640406554,36.35,77946.29,0.0,0.98116,2e-05,3.13663]
[1777640407560,36.35,77950.55,0.0,0.98124,2e-05,3.12563]
[1777640408568,36.35,77957.14,0.0,0.98136,2e-05,3.10867]
[1777640411590,36.35,77961.81,0.0,0.98145,2e-05,3.09689]
[1777640412597,36.35,77956.16,0.0,0.98134,2e-05,3.1115]
[1777640414610,36.35,77962.51,0.0,0.98146,2e-05,3.09532]
[1777640418639,36.35,77967.51,0.0,0.98155,2e-05,3.08291]
[1777640420653,36.35,77972.13,0.0,0.98163,2e-05,3.07138]
[1777640421660,36.35,77967.58,0.0,0.98155,2e-05,3.08314]
[1777640424681,36.35,77973.61,0.0,0.98165,2e-05,3.06813]
[1777640425688,36.35,77982.9,0.0,0.98182,2e-05,3.04471]
[1777640426695,36.35,77980.4,0.0,0.98177,2e-05,3.05125]
[1777640428709,36.35,77976.34,0.0,0.9817,2e-05,3.06194]
[1777640429716,36.35,77980.84,0.0,0.98178,2e-05,3.05069]
[1777640431727,36.35,77984.24,0.0,0.98184,2e-05,3.04229]
[1777640431831,36.35,77984.24,0.0,0.98184,2e-05,3.04229]
[1777640431876,36.35,77984.24,0.0,0.98184,2e-05,3.04229]
[1777640431931,36.35,77983.91,0.0,0.98184,2e-05,3.04133]
[1777640432506,36.35,77983.91,0.0,0.98184,2e-05,3.04133]
[1777640432872,36.35,77983.91,0.0,0.98184,2e-05,3.04133]
[1777640433183,36.35,77983.91,0.0,0.98184,2e-05,3.04133]
[1777640433336,36.35,77983.91,0.0,0.98184,2e-05,3.04133]
[1777640433399,36.36,77999.98,0.0,0.98213,2e-05,3.0014]
[1777640433745,36.36,78006.62,0.0,0.98224,2e-05,2.98482]
[1777640436354,36.36,78004.17,0.0,0.9822,2e-05,2.99125]
[1777640436784,36.36,78012.11,0.0,0.98233,2e-05,2.9721]
[1777640438798,36.36,78022.57,0.0,0.98251,2e-05,2.94689]
[1777640439805,36.36,78033.86,0.0,0.9827,2e-05,2.91951]
[1777640440813,36.36,78034.84,0.0,0.98272,2e-05,2.91753]
[1777640442826,36.37,78030.26,0.0,0.98263,2e-05,2.92961]
[1777640447861,36.37,78032.29,0.0,0.98265,2e-05,2.92668]
[1777640451889,36.38,78027.65,0.0,0.98256,2e-05,2.93974]
[1777640453206,36.38,78027.65,0.0,0.98256,2e-05,2.93974]
[1777640453270,36.38,78027.65,0.0,0.98256,2e-05,2.93974]
[1777640453326,36.38,78027.65,0.0,0.98256,2e-05,2.93974]
[1777640453427,36.38,78027.98,0.0,0.98256,2e-05,2.93972]
[1777640454127,36.38,78027.98,0.0,0.98256,2e-05,2.93972]
[1777640454169,36.38,78027.98,0.0,0.98256,2e-05,2.93972]
[1777640454326,36.38,78027.98,0.0,0.98256,2e-05,2.93972]
[1777640459950,36.38,78027.72,0.0,0.98254,2e-05,2.94274]
[1777640462971,36.39,78034.03,0.0,0.98264,2e-05,2.92843]
[1777640463637,36.39,78034.03,0.0,0.98264,2e-05,2.92843]
[1777640463689,36.39,78034.03,0.0,0.98264,2e-05,2.92843]
[1777640463828,36.39,78034.03,0.0,0.98264,2e-05,2.92843]
[1777640464349,36.39,78034.03,0.0,0.98264,2e-05,2.92843]
[1777640464409,36.39,78034.03,0.0,0.98264,2e-05,2.92843]
[1777640464416,36.4,78034.01,0.0,0.98261,2e-05,2.93312]
[1777640464578,36.4,78034.01,0.0,0.98261,2e-05,2.93312]
[1777640470023,36.46,78036.31,0.0,0.98251,2e-05,2.94795]
[1777640472038,36.48,78041.26,0.0,0.98254,2e-05,2.94354]
[1777640474976,36.48,78042.76,0.0,0.98256,2e-05,2.94066]
[1777640475028,36.48,78042.76,0.0,0.98256,2e-05,2.94066]
[1777640475084,36.48,78042.76,0.0,0.98256,2e-05,2.94066]
[1777640475128,36.48,78042.9,0.0,0.98256,2e-05,2.94073]
[1777640475677,36.48,78042.9,0.0,0.98256,2e-05,2.94073]
[1777640475766,36.48,78042.9,0.0,0.98256,2e-05,2.94073]
[1777640475829,36.48,78042.9,0.0,0.98256,2e-05,2.94073]
[1777640481106,36.5,78037.89,0.0,0.98243,2e-05,2.95906]
[1777640483120,36.53,78030.11,0.0,0.98222,2e-05,2.98935]
[1777640484216,36.53,78030.11,0.0,0.98222,2e-05,2.98935]
[1777640484266,36.53,78030.11,0.0,0.98222,2e-05,2.98935]
[1777640484327,36.53,78030.11,0.0,0.98222,2e-05,2.98935]
[1777640484427,36.53,78030.22,0.0,0.98222,2e-05,2.9894]
[1777640485256,36.53,78030.22,0.0,0.98222,2e-05,2.9894]
[1777640485283,36.53,78030.22,0.0,0.98222,2e-05,2.9894]
[1777640485336,36.53,78030.22,0.0,0.98222,2e-05,2.9894]
[1777640486328,36.53,78030.99,0.0,0.98223,2e-05,2.98781]
[1777640486430,36.54,78031.52,0.0,0.98224,2e-05,2.98683]
[1777640490207,36.54,78030.78,0.0,0.98222,2e-05,2.98967]
[1777640490260,36.54,78030.78,0.0,0.98222,2e-05,2.98967]
[1777640490331,36.54,78030.78,0.0,0.98222,2e-05,2.98967]
[1777640496212,36.54,78030.23,0.0,0.9822,2e-05,2.99143]
[1777640496618,36.54,78030.23,0.0,0.9822,2e-05,2.99143]
[1777640496663,36.54,78030.23,0.0,0.9822,2e-05,2.99143]
[1777640496834,36.54,78030.23,0.0,0.9822,2e-05,2.99143]
[1777640497255,36.54,78030.23,0.0,0.9822,2e-05,2.99143]
[1777640497307,36.54,78030.23,0.0,0.9822,2e-05,2.99143]
[1777640497327,36.54,78030.23,0.0,0.9822,2e-05,2.99143]
[1777640497356,36.55,78030.72,0.0,0.98221,2e-05,2.99056]
[1777640503270,36.58,78043.63,0.0,0.98235,2e-05,2.96993]
[1777640504277,36.58,78054.55,0.0,0.98254,2e-05,2.94347]
[1777640505286,36.58,78062.22,0.0,0.98267,2e-05,2.92516]
[1777640509045,36.58,78060.34,0.0,0.98263,2e-05,2.93109]
[1777640509077,36.58,78060.34,0.0,0.98263,2e-05,2.93109]
[1777640509178,36.58,78060.34,0.0,0.98263,2e-05,2.93109]
[1777640509311,36.59,78060.0,0.0,0.98262,2e-05,2.93236]
[1777640509770,36.59,78060.0,0.0,0.98262,2e-05,2.93236]
[1777640509777,36.59,78060.0,0.0,0.98262,2e-05,2.93236]
[1777640509829,36.59,78060.0,0.0,0.98262,2e-05,2.93236]
[1777640511316,36.59,78060.18,0.0,0.98262,2e-05,2.93236]
[1777640511326,36.59,78060.18,0.0,0.98262,2e-05,2.93236]
[1777640511330,36.59,78061.67,0.0,0.98264,2e-05,2.92915]
[1777640513343,36.59,78079.32,0.0,0.98294,2e-05,2.88678]
[1777640514349,36.59,78094.61,0.0,0.98319,2e-05,2.85103]
[1777640515356,36.59,78099.42,0.0,0.98327,2e-05,2.84012]
[1777640517370,36.6,78103.32,0.0,0.98332,2e-05,2.83201]
[1777640522408,36.61,78107.99,0.0,0.98338,2e-05,2.8239]
[1777640523416,36.61,78118.35,0.0,0.98355,2e-05,2.80004]
[1777640524422,36.61,78125.52,0.0,0.98366,2e-05,2.78384]
[1777640526437,36.61,78118.08,0.0,0.98353,2e-05,2.80264]
[1777640527444,36.63,78112.7,0.0,0.9834,2e-05,2.82155]
[1777640528450,36.63,78105.8,0.0,0.98328,2e-05,2.83851]
[1777640530465,36.64,78104.28,0.0,0.98325,2e-05,2.84324]
[1777640534219,36.64,78107.67,0.0,0.98329,2e-05,2.83686]
[1777640534260,36.64,78107.67,0.0,0.98329,2e-05,2.83686]
[1777640534330,36.64,78107.67,0.0,0.98329,2e-05,2.83686]
[1777640534492,36.64,78107.84,0.0,0.98329,2e-05,2.83702]
[1777640535470,36.64,78107.84,0.0,0.98329,2e-05,2.83702]
[1777640535501,36.64,78107.84,0.0,0.98329,2e-05,2.83702]
[1777640535576,36.64,78107.84,0.0,0.98329,2e-05,2.83702]
[1777640540535,36.67,78098.22,0.0,0.98307,2e-05,2.86821]
[1777640541542,36.67,78092.88,0.0,0.98298,2e-05,2.88153]
[1777640543474,36.67,78092.75,0.0,0.98297,2e-05,2.88233]
[1777640543524,36.67,78092.75,0.0,0.98297,2e-05,2.88233]
[1777640543579,36.67,78092.75,0.0,0.98297,2e-05,2.88233]
[1777640543556,36.67,78092.42,0.0,0.98297,2e-05,2.88361]
[1777640544337,36.67,78092.42,0.0,0.98297,2e-05,2.88361]
[1777640544388,36.67,78092.42,0.0,0.98297,2e-05,2.88361]
[1777640544576,36.67,78092.42,0.0,0.98297,2e-05,2.88361]
[1777640544563,36.67,78092.17,0.0,0.98296,2e-05,2.8847]
[1777640549598,36.68,78091.49,0.0,0.98293,2e-05,2.88872]
[1777640555356,36.68,78091.69,0.0,0.98293,2e-05,2.88818]
[1777640556647,36.69,78097.69,0.0,0.98302,2e-05,2.87516]
[1777640557654,36.69,78113.11,0.0,0.98328,2e-05,2.83886]
[1777640558660,36.69,78118.21,0.0,0.98336,2e-05,2.82733]
[1777640560675,36.69,78122.87,0.0,0.98343,2e-05,2.81747]
[1777640562460,36.69,78122.87,0.0,0.98343,2e-05,2.81747]
[1777640562512,36.69,78122.87,0.0,0.98343,2e-05,2.81747]
[1777640562579,36.69,78122.87,0.0,0.98343,2e-05,2.81747]
[1777640562561,36.7,78124.61,0.0,0.98345,2e-05,2.81453]
[1777640563269,36.7,78124.61,0.0,0.98345,2e-05,2.81453]
[1777640563315,36.7,78124.61,0.0,0.98345,2e-05,2.81453]
[1777640563326,36.7,78124.61,0.0,0.98345,2e-05,2.81453]
[1777640563416,36.7,78124.76,0.0,0.98345,2e-05,2.81475]
[1777640568731,36.71,78123.96,0.0,0.98341,2e-05,2.81948]
[1777640574470,36.71,78125.86,0.0,0.98343,2e-05,2.81724]
[1777640574514,36.71,78125.86,0.0,0.98343,2e-05,2.81724]
[1777640574577,36.71,78125.86,0.0,0.98343,2e-05,2.81724]
[1777640574555,36.72,78125.1,0.0,0.98341,2e-05,2.82016]
[1777640575537,36.72,78125.1,0.0,0.98341,2e-05,2.82016]
[1777640575576,36.72,78125.1,0.0,0.98341,2e-05,2.82016]
[1777640575610,36.72,78125.1,0.0,0.98341,2e-05,2.82016]
[1777640575549,36.72,78124.46,0.0,0.98339,2e-05,2.82223]
[1777640575826,36.72,78124.46,0.0,0.98339,2e-05,2.82223]
[1777640579715,36.72,78126.23,0.0,0.98341,2e-05,2.81971]
[1777640579826,36.72,78126.23,0.0,0.98341,2e-05,2.81971]
[1777640579853,36.72,78126.23,0.0,0.98341,2e-05,2.81971]
[1777640579927,36.73,78117.88,0.0,0.98327,2e-05,2.84002]
[1777640581437,36.73,78117.88,0.0,0.98327,2e-05,2.84002]
[1777640581486,36.73,78117.88,0.0,0.98327,2e-05,2.84002]
[1777640581577,36.73,78117.88,0.0,0.98327,2e-05,2.84002]
[1777640585059,36.73,78120.49,0.0,0.9833,2e-05,2.83597]
[1777640585078,36.73,78120.49,0.0,0.9833,2e-05,2.83597]
[1777640585152,36.73,78121.81,0.0,0.98332,2e-05,2.83338]
[1777640585734,36.73,78121.81,0.0,0.98332,2e-05,2.83338]
[1777640585829,36.73,78121.81,0.0,0.98332,2e-05,2.83338]
[1777640585831,36.73,78121.81,0.0,0.98332,2e-05,2.83338]
[1777640586814,36.73,78121.75,0.0,0.98331,2e-05,2.83406]
[1777640586825,36.73,78121.75,0.0,0.98331,2e-05,2.83406]
[1777640591894,36.74,78121.69,0.0,0.98329,2e-05,2.83742]
[1777640593513,36.74,78121.69,0.0,0.98329,2e-05,2.83742]
[1777640593542,36.74,78121.69,0.0,0.98329,2e-05,2.83742]
[1777640593578,36.74,78121.69,0.0,0.98329,2e-05,2.83742]
[1777640593588,36.75,78123.8,0.0,0.98332,2e-05,2.83349]
[1777640594730,36.75,78123.93,0.0,0.98332,2e-05,2.83318]
[1777640594782,36.75,78123.93,0.0,0.98332,2e-05,2.83318]
[1777640594835,36.75,78123.93,0.0,0.98332,2e-05,2.83318]
[1777640597936,36.75,78119.13,0.0,0.98322,2e-05,2.84669]
[1777640599128,36.75,78119.13,0.0,0.98322,2e-05,2.84669]
[1777640599301,36.75,78119.13,0.0,0.98322,2e-05,2.84669]
[1777640599329,36.75,78119.13,0.0,0.98322,2e-05,2.84669]
[1777640599402,36.76,78120.85,0.0,0.98325,2e-05,2.84365]
[1777640600100,36.76,78120.85,0.0,0.98325,2e-05,2.84365]
[1777640600147,36.76,78120.85,0.0,0.98325,2e-05,2.84365]
[1777640600330,36.76,78120.85,0.0,0.98325,2e-05,2.84365]
[1777640605992,36.77,78119.66,0.0,0.9832,2e-05,2.84958]
[1777640609171,36.77,78118.91,0.0,0.98319,2e-05,2.85239]
[1777640609223,36.77,78118.91,0.0,0.98319,2e-05,2.85239]
[1777640609330,36.77,78118.91,0.0,0.98319,2e-05,2.85239]
[1777640609430,36.77,78120.34,0.0,0.9832,2e-05,2.85001]
[1777640610342,36.77,78120.34,0.0,0.9832,2e-05,2.85001]
[1777640610395,36.77,78120.34,0.0,0.9832,2e-05,2.85001]
[1777640610580,36.77,78120.34,0.0,0.9832,2e-05,2.85001]
[1777640616063,36.78,78120.21,0.0,0.98319,2e-05,2.85143]
[1777640618665,36.78,78120.21,0.0,0.98319,2e-05,2.85143]
[1777640618673,36.78,78122.37,0.0,0.98321,2e-05,2.84784]
[1777640618699,36.78,78122.37,0.0,0.98321,2e-05,2.84784]
[1777640618828,36.78,78122.37,0.0,0.98321,2e-05,2.84784]
[1777640619084,36.78,78122.0,0.0,0.98321,2e-05,2.84872]
[1777640620019,36.78,78122.0,0.0,0.98321,2e-05,2.84872]
[1777640620083,36.78,78122.0,0.0,0.98321,2e-05,2.84872]
[1777640620325,36.78,78122.0,0.0,0.98321,2e-05,2.84872]
[1777640624210,36.79,78121.5,0.0,0.98319,2e-05,2.85198]
[1777640624262,36.79,78121.5,0.0,0.98319,2e-05,2.85198]
[1777640624327,36.79,78121.5,0.0,0.98319,2e-05,2.85198]
[1777640624363,36.79,78120.91,0.0,0.98317,2e-05,2.85442]
[1777640626929,36.8,78118.78,0.0,0.98313,2e-05,2.86]
[1777640627023,36.8,78118.78,0.0,0.98313,2e-05,2.86]
[1777640627078,36.8,78118.78,0.0,0.98313,2e-05,2.86]
[1777640629020,36.8,78121.63,0.0,0.98317,2e-05,2.85423]
[1777640629076,36.8,78121.63,0.0,0.98317,2e-05,2.85423]
[1777640629159,36.8,78123.15,0.0,0.98319,2e-05,2.85112]
[1777640631079,36.8,78123.71,0.0,0.9832,2e-05,2.85031]
[1777640631173,36.8,78123.16,0.0,0.98319,2e-05,2.85213]
[1777640632180,36.8,78120.88,0.0,0.98314,2e-05,2.85807]
[1777640634535,36.81,78120.09,0.0,0.98313,2e-05,2.86047]
[1777640634540,36.81,78120.09,0.0,0.98313,2e-05,2.86047]
[1777640634580,36.81,78120.09,0.0,0.98313,2e-05,2.86047]
[1777640634778,36.81,78119.71,0.0,0.98311,2e-05,2.86238]
[1777640634799,36.81,78119.71,0.0,0.98311,2e-05,2.86238]
[1777640634825,36.81,78119.71,0.0,0.98311,2e-05,2.86238]
[1777640635200,36.81,78117.7,0.0,0.98308,2e-05,2.86717]
[1777640637675,36.81,78118.39,0.0,0.98309,2e-05,2.86603]
[1777640638221,36.81,78111.51,0.0,0.98297,2e-05,2.88345]
[1777640639398,36.81,78111.51,0.0,0.98297,2e-05,2.88345]
[1777640639567,36.81,78111.51,0.0,0.98297,2e-05,2.88345]
[1777640639575,36.81,78111.51,0.0,0.98297,2e-05,2.88345]
[1777640641243,36.82,78115.65,0.0,0.98303,2e-05,2.87496]
[1777640644264,36.82,78118.21,0.0,0.98306,2e-05,2.87025]
[1777640646129,36.82,78119.29,0.0,0.98307,2e-05,2.86814]
[1777640646181,36.82,78119.29,0.0,0.98307,2e-05,2.86814]
[1777640646325,36.82,78119.29,0.0,0.98307,2e-05,2.86814]
[1777640647285,36.83,78122.38,0.0,0.98312,2e-05,2.86173]
[1777640651204,36.83,78120.64,0.0,0.98308,2e-05,2.86731]
[1777640651257,36.83,78120.64,0.0,0.98308,2e-05,2.86731]
[1777640651332,36.83,78120.64,0.0,0.98308,2e-05,2.86731]
[1777640659747,36.84,78122.71,0.0,0.98308,2e-05,2.86704]
[1777640659799,36.84,78122.71,0.0,0.98308,2e-05,2.86704]
[1777640659827,36.84,78122.71,0.0,0.98308,2e-05,2.86704]
[1777640665546,36.85,78124.23,0.0,0.98309,2e-05,2.86572]
[1777640665582,36.85,78124.23,0.0,0.98309,2e-05,2.86572]
[1777640666315,36.85,78125.29,0.0,0.98311,2e-05,2.86366]
[1777640667427,36.85,78121.08,0.0,0.98303,2e-05,2.87463]
[1777640669073,36.85,78120.64,0.0,0.98302,2e-05,2.87613]
[1777640669123,36.85,78120.64,0.0,0.98302,2e-05,2.87613]
[1777640669328,36.85,78120.64,0.0,0.98302,2e-05,2.87613]
[1777640669441,36.86,78118.2,0.0,0.98298,2e-05,2.88241]
[1777640673469,36.86,78116.12,0.0,0.98294,2e-05,2.88716]
[1777640674035,36.86,78116.12,0.0,0.98294,2e-05,2.88716]
[1777640674076,36.86,78116.12,0.0,0.98294,2e-05,2.88716]
[1777640675933,36.86,78117.16,0.0,0.98295,2e-05,2.88552]
[1777640676489,36.86,78121.69,0.0,0.98302,2e-05,2.87512]
[1777640681524,36.87,78129.43,0.0,0.98314,2e-05,2.85892]
[1777640682393,36.87,78129.43,0.0,0.98314,2e-05,2.85892]
[1777640682437,36.87,78129.43,0.0,0.98314,2e-05,2.85892]
[1777640682575,36.87,78129.43,0.0,0.98314,2e-05,2.85892]
[1777640682638,36.87,78133.22,0.0,0.9832,2e-05,2.8504]
[1777640683538,36.87,78136.24,0.0,0.98324,2e-05,2.84374]
[1777640686561,36.88,78141.6,0.0,0.98332,2e-05,2.83259]
[1777640687568,36.88,78146.25,0.0,0.9834,2e-05,2.82217]
[1777640688575,36.88,78149.04,0.0,0.98344,2e-05,2.81617]
[1777640689581,36.88,78153.6,0.0,0.98351,2e-05,2.80605]
[1777640690590,36.88,78167.76,0.0,0.98374,2e-05,2.77308]
[1777640691110,36.88,78167.76,0.0,0.98374,2e-05,2.77308]
[1777640691600,36.88,78173.78,0.0,0.98384,2e-05,2.75889]
[1777640692607,36.88,78175.83,0.0,0.98388,2e-05,2.75315]
[1777640694391,36.87,78176.5,0.0,0.9839,2e-05,2.74965]
[1777640694622,36.87,78180.02,0.0,0.98396,2e-05,2.74155]
[1777640695034,36.87,78180.02,0.0,0.98396,2e-05,2.74155]
[1777640695253,36.87,78180.02,0.0,0.98396,2e-05,2.74155]
[1777640695629,36.87,78185.54,0.0,0.98405,2e-05,2.72793]
[1777640695771,36.87,78185.54,0.0,0.98405,2e-05,2.72793]
[1777640696635,36.87,78189.78,0.0,0.98413,2e-05,2.71636]
[1777640698372,36.86,78191.25,0.0,0.98416,2e-05,2.7121]
[1777640698557,36.86,78191.25,0.0,0.98416,2e-05,2.7121]
[1777640698650,36.86,78190.87,0.0,0.98416,2e-05,2.71206]
[1777640699657,36.86,78188.57,0.0,0.98413,2e-05,2.7164]
[1777640700664,36.85,78182.28,0.0,0.98404,2e-05,2.72986]
[1777640701671,36.85,78171.91,0.0,0.98388,2e-05,2.75275]
[1777640702678,36.85,78166.79,0.0,0.9838,2e-05,2.76458]
[1777640703686,36.85,78162.2,0.0,0.98373,2e-05,2.77322]
[1777640704581,36.85,78162.2,0.0,0.98373,2e-05,2.77322]
[1777640704693,36.84,78166.42,0.0,0.98381,2e-05,2.76243]
[1777640705700,36.84,78172.99,0.0,0.98392,2e-05,2.74726]
[1777640706727,36.84,78177.96,0.0,0.984,2e-05,2.73484]
[1777640708189,36.84,78178.67,0.0,0.98402,2e-05,2.73224]
[1777640708740,36.84,78190.21,0.0,0.9842,2e-05,2.70572]
[1777640710754,36.83,78188.24,0.0,0.98418,2e-05,2.70837]
[1777640711896,36.8,78187.55,0.0,0.98424,2e-05,2.7002]
[1777640715982,36.79,78186.16,0.0,0.98424,2e-05,2.70071]
[1777640716077,36.79,78186.16,0.0,0.98424,2e-05,2.70071]
[1777640716184,36.79,78186.01,0.0,0.98424,2e-05,2.70016]
[1777640717444,36.79,78186.01,0.0,0.98424,2e-05,2.70016]
[1777640717483,36.79,78184.71,0.0,0.98422,2e-05,2.70223]
[1777640721196,36.78,78187.63,0.0,0.98429,2e-05,2.69295]
[1777640726866,36.76,78188.03,0.0,0.98434,2e-05,2.68601]
[1777640729887,36.75,78177.59,0.0,0.98419,2e-05,2.70719]
[1777640730894,36.75,78166.16,0.0,0.98401,2e-05,2.73248]
[1777640731901,36.75,78159.88,0.0,0.98393,2e-05,2.74412]
[1777640732908,36.75,78153.72,0.0,0.98384,2e-05,2.7574]
[1777640734922,36.74,78157.49,0.0,0.98391,2e-05,2.74671]
[1777640736580,36.74,78157.49,0.0,0.98391,2e-05,2.74671]
[1777640736826,36.74,78157.16,0.0,0.98391,2e-05,2.74651]
[1777640740934,36.73,78155.35,0.0,0.98391,2e-05,2.74685]
[1777640741083,36.73,78155.35,0.0,0.98391,2e-05,2.74685]
[1777640742687,36.72,78155.45,0.0,0.98392,2e-05,2.74567]
[1777640742788,36.72,78155.97,0.0,0.98394,2e-05,2.74258]
[1777640742826,36.72,78155.97,0.0,0.98394,2e-05,2.74258]
[1777640743824,36.72,78156.82,0.0,0.98395,2e-05,2.74062]
[1777640744076,36.72,78156.82,0.0,0.98395,2e-05,2.74062]
[1777640747006,36.68,78149.76,0.0,0.98392,2e-05,2.74507]
[1777640749575,36.68,78152.43,0.0,0.98397,2e-05,2.73797]
[1777640751061,36.67,78155.84,0.0,0.98404,2e-05,2.72827]
[1777640751077,36.67,78155.84,0.0,0.98404,2e-05,2.72827]
[1777640751163,36.67,78155.14,0.0,0.98403,2e-05,2.72898]
[1777640756077,36.66,78148.8,0.0,0.98396,2e-05,2.73905]
[1777640757001,36.66,78148.8,0.0,0.98396,2e-05,2.73905]
[1777640757075,36.66,78148.8,0.0,0.98396,2e-05,2.73905]
[1777640757084,36.66,78147.96,0.0,0.98396,2e-05,2.74006]
[1777640762119,36.64,78149.47,0.0,0.98401,2e-05,2.73195]
[1777640763126,36.64,78154.51,0.0,0.9841,2e-05,2.71944]
[1777640765888,36.63,78154.86,0.0,0.98412,2e-05,2.71687]
[1777640765934,36.63,78154.86,0.0,0.98412,2e-05,2.71687]
[1777640766074,36.63,78154.86,0.0,0.98412,2e-05,2.71687]
[1777640766147,36.63,78154.47,0.0,0.98412,2e-05,2.71688]
[1777640771197,36.62,78152.55,0.0,0.98411,2e-05,2.71779]
[1777640775256,36.61,78150.17,0.0,0.9841,2e-05,2.71973]
[1777640775308,36.61,78150.17,0.0,0.9841,2e-05,2.71973]
[1777640775325,36.61,78150.17,0.0,0.9841,2e-05,2.71973]
[1777640775357,36.61,78150.36,0.0,0.9841,2e-05,2.71841]
[1777640780260,36.59,78156.64,0.0,0.98423,2e-05,2.69962]
[1777640781255,36.59,78171.2,0.0,0.98447,2e-05,2.66563]
[1777640782261,36.59,78178.47,0.0,0.98459,2e-05,2.64843]
[1777640785283,36.58,78185.39,0.0,0.98471,2e-05,2.63065]
[1777640789311,36.57,78191.45,0.0,0.98482,2e-05,2.61424]
[1777640791645,36.55,78194.55,0.0,0.98491,2e-05,2.60049]
[1777640797367,36.47,78198.19,0.0,0.98516,2e-05,2.56343]
[1777640798355,36.47,78198.19,0.0,0.98516,2e-05,2.56343]
[1777640798407,36.47,78198.19,0.0,0.98516,2e-05,2.56343]
[1777640798576,36.47,78198.19,0.0,0.98516,2e-05,2.56343]
[1777640798675,36.45,78198.14,0.0,0.9852,2e-05,2.55764]
[1777640804416,36.43,78197.81,0.0,0.98526,1e-05,2.54972]
[1777640809136,36.42,78195.86,0.0,0.98524,2e-05,2.55172]
[1777640809183,36.42,78195.86,0.0,0.98524,2e-05,2.55172]
[1777640809328,36.42,78195.86,0.0,0.98524,2e-05,2.55172]
[1777640809456,36.42,78195.74,0.0,0.98524,2e-05,2.55141]
[1777640814492,36.41,78196.46,0.0,0.98527,1e-05,2.54698]
[1777640818200,36.4,78193.78,0.0,0.98524,2e-05,2.55118]
[1777640820245,36.4,78193.78,0.0,0.98525,2e-05,2.55003]
[1777640820329,36.4,78193.78,0.0,0.98525,2e-05,2.55003]
[1777640820534,36.4,78194.29,0.0,0.98526,1e-05,2.54834]
[1777640824565,36.39,78199.09,0.0,0.98535,1e-05,2.53558]
[1777640829599,36.38,78199.87,0.0,0.98538,1e-05,2.53117]
[1777640834634,36.38,78201.04,0.0,0.98542,1e-05,2.52594]
[1777640839669,36.37,78201.8,0.0,0.98544,1e-05,2.52164]
[1777640842690,36.36,78196.53,0.0,0.98538,1e-05,2.53159]
[1777640843697,36.36,78191.69,0.0,0.98531,1e-05,2.54166]
[1777640848732,36.35,78190.55,0.0,0.98531,1e-05,2.54137]
[1777640852760,36.35,78187.21,0.0,0.98528,2e-05,2.54468]
[1777640857795,36.31,78187.88,0.0,0.98538,1e-05,2.53059]
[1777640862831,36.3,78185.11,0.0,0.98536,1e-05,2.53397]
[1777640867866,36.29,78184.97,0.0,0.98537,1e-05,2.53159]
[1777640873908,36.28,78186.46,0.0,0.98542,1e-05,2.52463]
[1777640878943,36.27,78185.48,0.0,0.98542,1e-05,2.52421]
[1777640883978,36.26,78181.99,0.0,0.98539,1e-05,2.5293]
[1777640888014,36.26,78189.71,0.0,0.98552,1e-05,2.51042]
[1777640889018,36.26,78194.44,0.0,0.98559,1e-05,2.49965]
[1777640894053,36.25,78189.88,0.0,0.98554,1e-05,2.50733]
[1777640899088,36.24,78186.66,0.0,0.9855,1e-05,2.512]
[1777640904122,36.23,78188.07,0.0,0.98554,1e-05,2.5066]
[1777640909158,36.23,78187.42,0.0,0.98555,1e-05,2.50569]
[1777640915200,36.22,78187.88,0.0,0.98558,1e-05,2.50013]
[1777640920235,36.21,78190.24,0.0,0.98563,1e-05,2.49272]
[1777640925269,36.21,78189.29,0.0,0.98563,1e-05,2.49258]
[1777640930305,36.2,78187.87,0.0,0.98563,1e-05,2.49343]
[1777640935340,36.19,78186.92,0.0,0.98563,1e-05,2.49325]
[1777640941383,36.18,78184.33,0.0,0.98561,1e-05,2.49624]
[1777640946417,36.18,78187.14,0.0,0.98566,1e-05,2.48784]
[1777640947462,36.18,78187.14,0.0,0.98566,1e-05,2.48784]
[1777640947584,36.18,78187.14,0.0,0.98566,1e-05,2.48784]
[1777640947614,36.17,78191.51,0.0,0.98573,1e-05,2.47793]
[1777640948323,36.17,78191.51,0.0,0.98573,1e-05,2.47793]
[1777640952340,36.17,78189.87,0.0,0.98572,1e-05,2.47977]
[1777640958502,36.16,78192.92,0.0,0.98578,1e-05,2.47026]
[1777640960343,36.16,78195.59,0.0,0.98582,1e-05,2.4641]
[1777640963695,36.16,78203.02,0.0,0.98594,1e-05,2.44698]
[1777640963827,36.16,78203.02,0.0,0.98594,1e-05,2.44698]
[1777640963929,36.15,78202.78,0.0,0.98594,1e-05,2.44713]
[1777640969579,36.15,78200.71,0.0,0.98592,1e-05,2.44939]
[1777640974614,36.14,78203.13,0.0,0.98598,1e-05,2.44062]
[1777640976327,36.14,78202.49,0.0,0.98597,1e-05,2.44164]
[1777640978642,36.14,78193.5,0.0,0.98585,1e-05,2.45986]
[1777640980598,36.14,78189.79,0.0,0.9858,1e-05,2.46747]
[1777640980825,36.14,78189.79,0.0,0.9858,1e-05,2.46747]
[1777640980899,36.14,78188.49,0.0,0.98578,1e-05,2.46987]
[1777640986698,36.13,78186.5,0.0,0.98577,1e-05,2.47169]
[1777640991736,36.12,78186.24,0.0,0.98578,1e-05,2.47021]
[1777640996770,36.12,78186.3,0.0,0.98579,1e-05,2.46806]
[1777640997867,36.12,78186.3,0.0,0.98579,1e-05,2.46806]
[1777640998075,36.12,78186.3,0.0,0.98579,1e-05,2.46806]
[1777640997942,36.11,78190.14,0.0,0.98585,1e-05,2.45937]
[1777641003744,36.11,78191.8,0.0,0.98589,1e-05,2.45389]
[1777641003827,36.11,78191.8,0.0,0.98589,1e-05,2.45389]
[1777641003846,36.11,78195.59,0.0,0.98595,1e-05,2.44537]
[1777641008856,36.1,78197.43,0.0,0.98599,1e-05,2.43965]
[1777641012325,36.1,78195.54,0.0,0.98597,1e-05,2.44263]
[1777641013965,36.1,78195.75,0.0,0.98597,1e-05,2.44182]
[1777641014075,36.1,78195.75,0.0,0.98597,1e-05,2.44182]
[1777641014015,36.1,78195.53,0.0,0.98597,1e-05,2.44193]
[1777641017638,36.09,78196.51,0.0,0.98599,1e-05,2.43875]
[1777641017826,36.09,78196.51,0.0,0.98599,1e-05,2.43875]
[1777641020942,36.09,78190.4,0.0,0.98591,1e-05,2.45044]
[1777641021920,36.09,78190.4,0.0,0.98591,1e-05,2.45044]
[1777641022081,36.09,78190.4,0.0,0.98591,1e-05,2.45044]
[1777641021949,36.09,78190.12,0.0,0.98591,1e-05,2.45069]
[1777641023841,36.09,78187.65,0.0,0.98588,1e-05,2.45562]
[1777641024074,36.09,78187.65,0.0,0.98588,1e-05,2.45562]
[1777641025977,36.08,78181.05,0.0,0.98579,1e-05,2.46872]
[1777641031012,36.08,78176.54,0.0,0.98575,1e-05,2.4747]
[1777641036047,36.07,78184.13,0.0,0.98587,1e-05,2.45625]
[1777641036285,36.07,78184.13,0.0,0.98587,1e-05,2.45625]
[1777641036329,36.07,78184.13,0.0,0.98587,1e-05,2.45625]
[1777641036630,36.07,78184.13,0.0,0.98587,1e-05,2.45625]
[1777641036831,36.07,78184.13,0.0,0.98587,1e-05,2.45625]
[1777641037054,36.07,78185.49,0.0,0.98589,1e-05,2.45293]
[1777641039068,36.07,78188.31,0.0,0.98594,1e-05,2.44614]
[1777641041108,36.06,78187.84,0.0,0.98593,1e-05,2.4468]
[1777641041327,36.06,78187.91,0.0,0.98594,1e-05,2.44631]
[1777641047123,36.06,78191.96,0.0,0.98601,1e-05,2.43523]
[1777641047525,36.06,78191.96,0.0,0.98601,1e-05,2.43523]
[1777641047577,36.06,78191.96,0.0,0.98601,1e-05,2.43523]
[1777641048131,36.06,78191.53,0.0,0.98601,1e-05,2.43615]
[1777641048380,36.06,78191.53,0.0,0.98601,1e-05,2.43615]
[1777641048576,36.06,78191.53,0.0,0.98601,1e-05,2.43615]
[1777641053182,36.05,78203.46,0.0,0.98619,1e-05,2.40903]
[1777641054177,36.05,78209.51,0.0,0.98628,1e-05,2.39559]
[1777641056188,36.05,78216.66,0.0,0.98638,1e-05,2.37999]
[1777641058410,36.05,78218.26,0.0,0.98641,1e-05,2.37639]
[1777641058607,36.05,78242.99,0.0,0.98675,1e-05,2.32488]
[1777641059979,36.05,78242.99,0.0,0.98675,1e-05,2.32488]
[1777641060075,36.06,78281.31,0.0,0.98724,1e-05,2.25187]
[1777641060261,36.07,78301.7,0.0,0.98751,1e-05,2.21175]
[1777641061836,36.07,78301.7,0.0,0.98751,1e-05,2.21175]
[1777641061871,36.07,78302.17,0.0,0.98751,1e-05,2.21086]
[1777641062245,36.07,78297.62,0.0,0.98745,1e-05,2.21989]
[1777641063870,36.07,78297.62,0.0,0.98745,1e-05,2.21989]
[1777641063949,36.07,78284.42,0.0,0.98728,1e-05,2.24636]
[1777641064259,36.07,78266.54,0.0,0.98704,1e-05,2.28248]
[1777641065266,36.07,78262.46,0.0,0.98698,1e-05,2.29078]
[1777641066273,36.07,78262.43,0.0,0.98698,1e-05,2.29076]
[1777641067280,36.07,78270.52,0.0,0.98709,1e-05,2.27423]
[1777641068287,36.06,78276.39,0.0,0.98717,1e-05,2.26227]
[1777641069294,36.06,78270.99,0.0,0.9871,1e-05,2.27314]
[1777641070304,36.06,78261.85,0.0,0.98698,1e-05,2.29168]
[1777641071310,36.06,78242.87,0.0,0.98672,1e-05,2.33061]
[1777641072318,36.06,78233.56,0.0,0.98659,1e-05,2.34984]
[1777641073324,36.06,78232.83,0.0,0.98658,1e-05,2.3512]
[1777641074331,36.06,78232.54,0.0,0.98658,1e-05,2.35162]
[1777641075842,36.06,78232.54,0.0,0.98658,1e-05,2.35162]
[1777641075943,36.06,78233.27,0.0,0.98659,1e-05,2.34972]
[1777641077856,36.06,78232.25,0.0,0.98657,1e-05,2.35185]
[1777641077891,36.06,78236.14,0.0,0.98663,1e-05,2.34337]
[1777641078359,36.06,78248.04,0.0,0.9868,1e-05,2.31876]
[1777641080373,36.06,78248.3,0.0,0.9868,1e-05,2.31793]
[1777641081834,36.06,78248.3,0.0,0.9868,1e-05,2.31793]
[1777641082165,36.06,78248.3,0.0,0.9868,1e-05,2.31793]
[1777641081937,36.06,78244.78,0.0,0.98675,1e-05,2.32493]
[1777641082849,36.06,78263.65,0.0,0.98701,1e-05,2.28625]
[1777641083399,36.06,78285.36,0.0,0.9873,1e-05,2.24239]
[1777641084406,36.06,78286.89,0.0,0.98733,1e-05,2.2392]
[1777641086040,36.06,78286.89,0.0,0.98733,1e-05,2.2392]
[1777641086078,36.06,78284.79,0.0,0.9873,1e-05,2.24343]
[1777641088106,36.06,78286.29,0.0,0.98732,1e-05,2.24043]
[1777641092108,36.06,78286.28,0.0,0.98732,1e-05,2.2405]
[1777641092173,36.06,78293.92,0.0,0.98743,1e-05,2.22365]
[1777641096094,36.06,78291.6,0.0,0.98739,1e-05,2.22836]
[1777641096098,36.06,78288.15,0.0,0.98735,1e-05,2.23531]
[1777641100518,36.06,78281.5,0.0,0.98726,1e-05,2.24869]
[1777641105554,36.06,78283.37,0.0,0.98729,1e-05,2.24461]
[1777641109582,36.06,78287.8,0.0,0.98735,1e-05,2.23579]
[1777641112085,36.06,78288.67,0.0,0.98736,1e-05,2.23407]
[1777641112179,36.06,78289.85,0.0,0.98737,1e-05,2.23175]
[1777641113610,36.06,78298.56,0.0,0.98749,1e-05,2.21443]
[1777641114618,36.06,78303.51,0.0,0.98755,1e-05,2.20466]
[1777641116632,36.06,78313.64,0.0,0.98768,1e-05,2.18482]
[1777641117639,36.06,78318.27,0.0,0.98774,1e-05,2.17583]
[1777641119653,36.06,78329.08,0.0,0.98788,1e-05,2.155]
[1777641120522,36.06,78329.08,0.0,0.98788,1e-05,2.155]
[1777641120683,36.06,78338.17,0.0,0.98799,1e-05,2.13754]
[1777641121674,36.06,78374.68,0.0,0.98845,1e-05,2.06823]
[1777641122686,36.06,78392.05,0.0,0.98865,1e-05,2.03672]
[1777641123696,36.07,78398.83,0.0,0.98873,1e-05,2.02449]
[1777641124586,36.07,78398.83,0.0,0.98873,1e-05,2.02449]
[1777641124700,36.07,78396.12,0.0,0.9887,1e-05,2.02985]
[1777641126119,36.07,78396.12,0.0,0.9887,1e-05,2.02985]
[1777641126201,36.07,78392.96,0.0,0.98866,1e-05,2.03646]
[1777641128604,36.07,78391.07,0.0,0.98863,1e-05,2.04032]
[1777641130742,36.07,78386.57,0.0,0.98857,1e-05,2.04973]
[1777641131749,36.08,78398.5,0.0,0.98871,1e-05,2.02794]
[1777641132756,36.08,78408.42,0.0,0.98883,1e-05,2.01001]
[1777641133764,36.08,78403.06,0.0,0.98876,1e-05,2.02022]
[1777641134771,36.08,78388.98,0.0,0.98859,1e-05,2.04668]
[1777641136787,36.08,78401.6,0.0,0.98873,1e-05,2.02433]
[1777641137794,36.08,78400.05,0.0,0.98871,1e-05,2.02755]
[1777641139808,36.09,78403.87,0.0,0.98876,1e-05,2.02087]
[1777641142829,36.09,78395.4,0.0,0.98865,1e-05,2.03797]
[1777641143836,36.09,78390.01,0.0,0.98858,1e-05,2.04832]
[1777641145849,36.09,78379.22,0.0,0.98844,1e-05,2.06912]
[1777641146858,36.09,78364.29,0.0,0.98826,1e-05,2.09729]
[1777641147865,36.1,78355.84,0.0,0.98815,1e-05,2.1139]
[1777641148595,36.1,78355.84,0.0,0.98815,1e-05,2.1139]
[1777641148872,36.1,78358.59,0.0,0.98818,1e-05,2.10865]
[1777641149879,36.1,78368.58,0.0,0.98831,1e-05,2.09011]
[1777641150886,36.1,78370.72,0.0,0.98833,1e-05,2.08632]
[1777641152615,36.1,78368.8,0.0,0.98831,1e-05,2.08863]
[1777641152900,36.1,78360.41,0.0,0.98821,1e-05,2.10479]
[1777641154589,36.1,78361.71,0.0,0.98822,1e-05,2.10255]
[1777641159949,36.11,78348.91,0.0,0.98805,1e-05,2.1284]
[1777641160956,36.11,78345.35,0.0,0.98801,1e-05,2.13543]
[1777641161963,36.11,78338.46,0.0,0.98792,1e-05,2.14872]
[1777641162970,36.11,78334.36,0.0,0.98786,1e-05,2.15837]
[1777641164984,36.12,78326.49,0.0,0.98774,1e-05,2.1764]
[1777641166998,36.12,78326.43,0.0,0.98774,1e-05,2.17672]
[1777641168006,36.12,78331.2,0.0,0.9878,1e-05,2.16753]
[1777641168593,36.12,78331.2,0.0,0.9878,1e-05,2.16753]
[1777641169012,36.13,78328.4,0.0,0.98775,1e-05,2.17421]
[1777641170020,36.13,78323.23,0.0,0.98769,1e-05,2.18443]
[1777641172034,36.13,78318.08,0.0,0.98762,1e-05,2.19472]
[1777641172592,36.13,78318.08,0.0,0.98762,1e-05,2.19472]
[1777641173041,36.13,78323.56,0.0,0.98769,1e-05,2.18404]
[1777641176599,36.13,78326.48,0.0,0.98772,1e-05,2.1786]
[1777641177069,36.13,78322.47,0.0,0.98767,1e-05,2.18656]
[1777641182104,36.13,78323.7,0.0,0.98768,1e-05,2.18458]
[1777641187139,36.13,78325.2,0.0,0.9877,1e-05,2.18213]
[1777641192174,36.13,78324.21,0.0,0.98768,1e-05,2.18454]
[1777641193995,36.13,78323.58,0.0,0.98768,1e-05,2.18587]
[1777641194203,36.13,78351.32,0.0,0.98803,1e-05,2.13205]
[1777641195209,36.14,78379.87,0.0,0.98837,1e-05,2.07966]
[1777641196216,36.14,78380.45,0.0,0.98838,1e-05,2.07884]
[1777641197561,36.14,78380.14,0.0,0.98837,1e-05,2.07969]
[1777641198230,36.14,78379.38,0.0,0.98836,1e-05,2.08139]
[1777641199620,36.14,78378.88,0.0,0.98835,1e-05,2.0826]
[1777641200244,36.14,78371.27,0.0,0.98826,1e-05,2.09724]
[1777641201251,36.14,78366.08,0.0,0.98819,1e-05,2.10733]
[1777641204274,36.15,78362.39,0.0,0.98814,1e-05,2.115]
[1777641207296,36.15,78358.28,0.0,0.98809,1e-05,2.12345]
[1777641212330,36.15,78359.33,0.0,0.9881,1e-05,2.12082]
[1777641214344,36.15,78363.55,0.0,0.98815,1e-05,2.11318]
[1777641217366,36.16,78353.89,0.0,0.98803,1e-05,2.13231]
[1777641219176,36.16,78353.89,0.0,0.98803,1e-05,2.13231]
[1777641219186,36.17,78349.38,0.0,0.98795,1e-05,2.14443]
[1777641223136,36.17,78353.39,0.0,0.98799,1e-05,2.1385]
[1777641223150,36.17,78349.06,0.0,0.98793,1e-05,2.14716]
[1777641223983,36.17,78349.06,0.0,0.98793,1e-05,2.14716]
[1777641224076,36.17,78349.06,0.0,0.98793,1e-05,2.14716]
[1777641229451,36.18,78345.28,0.0,0.98788,1e-05,2.15531]
[1777641233225,36.18,78345.52,0.0,0.98788,1e-05,2.15512]
[1777641233325,36.18,78345.52,0.0,0.98788,1e-05,2.15512]
[1777641236502,36.18,78343.18,0.0,0.98784,1e-05,2.1602]
[1777641236578,36.18,78343.18,0.0,0.98784,1e-05,2.1602]
[1777641237139,36.18,78342.89,0.0,0.98784,1e-05,2.16101]
[1777641239224,36.18,78343.03,0.0,0.98784,1e-05,2.16074]
[1777641239325,36.18,78343.03,0.0,0.98784,1e-05,2.16074]
[1777641244597,36.18,78346.28,0.0,0.98788,1e-05,2.15516]
[1777641244826,36.18,78346.28,0.0,0.98788,1e-05,2.15516]
[1777641244864,36.18,78348.18,0.0,0.9879,1e-05,2.15161]
[1777641246603,36.18,78349.48,0.0,0.98792,1e-05,2.14923]
[1777641246826,36.18,78349.48,0.0,0.98792,1e-05,2.14923]
[1777641251209,36.19,78349.22,0.0,0.98791,1e-05,2.15028]
[1777641251338,36.19,78349.22,0.0,0.98791,1e-05,2.15028]
[1777641251360,36.19,78353.06,0.0,0.98796,1e-05,2.14315]
[1777641253619,36.19,78345.95,0.0,0.98786,1e-05,2.15718]
[1777641255634,36.19,78330.13,0.0,0.98766,1e-05,2.18821]
[1777641256640,36.19,78322.71,0.0,0.98756,1e-05,2.20285]
[1777641258654,36.19,78320.16,0.0,0.98753,1e-05,2.20795]
[1777641262661,36.19,78321.46,0.0,0.98755,1e-05,2.2055]
[1777641262831,36.19,78321.46,0.0,0.98755,1e-05,2.2055]
[1777641267718,36.19,78317.18,0.0,0.98749,1e-05,2.21417]
[1777641269055,36.19,78317.18,0.0,0.98749,1e-05,2.21417]
[1777641269081,36.19,78317.18,0.0,0.98749,1e-05,2.21417]
[1777641269157,36.19,78314.09,0.0,0.98745,1e-05,2.22034]
[1777641273369,36.19,78316.85,0.0,0.98749,1e-05,2.21326]
[1777641273576,36.19,78316.45,0.0,0.98749,1e-05,2.21408]
[1777641279802,36.19,78316.52,0.0,0.98749,1e-05,2.21416]
[1777641283020,36.19,78315.41,0.0,0.98747,1e-05,2.21641]
[1777641283080,36.19,78315.41,0.0,0.98747,1e-05,2.21641]
[1777641283114,36.19,78315.31,0.0,0.98747,1e-05,2.21689]
[1777641284385,36.19,78315.31,0.0,0.98747,1e-05,2.21689]
[1777641284583,36.19,78315.23,0.0,0.98747,1e-05,2.21704]
[1777641289418,36.2,78314.37,0.0,0.98745,1e-05,2.22]
[1777641289576,36.2,78314.37,0.0,0.98745,1e-05,2.22]
[1777641289876,36.2,78315.85,0.0,0.98747,1e-05,2.21728]
[1777641290963,36.2,78315.85,0.0,0.98747,1e-05,2.21728]
[1777641291081,36.2,78315.85,0.0,0.98747,1e-05,2.21728]
[1777641294911,36.2,78321.12,0.0,0.98753,1e-05,2.20754]
[1777641295918,36.2,78326.56,0.0,0.9876,1e-05,2.19687]
[1777641296925,36.2,78331.54,0.0,0.98767,1e-05,2.18715]
[1777641297932,36.2,78336.55,0.0,0.98773,1e-05,2.17744]
[1777641298532,36.2,78336.55,0.0,0.98773,1e-05,2.17744]
[1777641298580,36.2,78336.55,0.0,0.98773,1e-05,2.17744]
[1777641298940,36.2,78338.85,0.0,0.98776,1e-05,2.17304]
[1777641301960,36.2,78357.16,0.0,0.98799,1e-05,2.13795]
[1777641302967,36.2,78366.57,0.0,0.98811,1e-05,2.12005]
[1777641303973,36.2,78370.78,0.0,0.98816,1e-05,2.1122]
[1777641304981,36.2,78372.05,0.0,0.98817,1e-05,2.1102]
[1777641306995,36.21,78364.78,0.0,0.98808,1e-05,2.12448]
[1777641311023,36.21,78358.79,0.0,0.988,1e-05,2.13673]
[1777641315936,36.21,78355.44,0.0,0.98795,1e-05,2.14388]
[1777641316079,36.21,78355.44,0.0,0.98795,1e-05,2.14388]
[1777641317064,36.21,78351.25,0.0,0.9879,1e-05,2.1523]
[1777641322394,36.22,78350.83,0.0,0.98787,1e-05,2.15636]
[1777641322425,36.23,78351.47,0.0,0.98787,1e-05,2.15659]
[1777641322577,36.23,78351.47,0.0,0.98787,1e-05,2.15659]
[1777641323108,36.23,78351.13,0.0,0.98786,1e-05,2.15739]
[1777641325029,36.23,78351.28,0.0,0.98786,1e-05,2.15853]
[1777641325074,36.23,78351.28,0.0,0.98786,1e-05,2.15853]
[1777641330157,36.24,78351.24,0.0,0.98783,1e-05,2.16183]
[1777641331164,36.24,78361.12,0.0,0.98797,1e-05,2.14128]
[1777641332173,36.24,78366.08,0.0,0.98803,1e-05,2.13193]
[1777641333505,36.25,78364.44,0.0,0.98801,1e-05,2.13525]
[1777641333577,36.25,78364.44,0.0,0.98801,1e-05,2.13525]
[1777641334187,36.25,78366.13,0.0,0.98803,1e-05,2.13219]
[1777641335627,36.25,78364.79,0.0,0.98801,1e-05,2.13493]
[1777641335826,36.25,78364.79,0.0,0.98801,1e-05,2.13493]
[1777641339193,36.25,78363.78,0.0,0.98799,1e-05,2.13737]
[1777641339326,36.25,78363.78,0.0,0.98799,1e-05,2.13737]
[1777641339426,36.25,78364.34,0.0,0.988,1e-05,2.13647]
[1777641340600,36.25,78364.29,0.0,0.988,1e-05,2.13673]
[1777641340824,36.25,78364.29,0.0,0.988,1e-05,2.13673]
[1777641350299,36.25,78368.58,0.0,0.98804,1e-05,2.13019]
[1777641351378,36.25,78368.58,0.0,0.98804,1e-05,2.13019]
[1777641351409,36.26,78372.0,0.0,0.98808,1e-05,2.12384]
[1777641351575,36.26,78372.0,0.0,0.98808,1e-05,2.12384]
[1777641352312,36.26,78372.74,0.0,0.98809,1e-05,2.12262]
[1777641353176,36.26,78372.74,0.0,0.98809,1e-05,2.12262]
[1777641353331,36.26,78372.74,0.0,0.98809,1e-05,2.12262]
[1777641357348,36.26,78379.82,0.0,0.98817,1e-05,2.11012]
[1777641358355,36.26,78384.31,0.0,0.98823,1e-05,2.10183]
[1777641360508,36.26,78381.59,0.0,0.98819,1e-05,2.10745]
[1777641360576,36.26,78381.59,0.0,0.98819,1e-05,2.10745]
[1777641361376,36.26,78380.26,0.0,0.98817,1e-05,2.1102]
[1777641363520,36.26,78381.5,0.0,0.98818,1e-05,2.10828]
[1777641363578,36.26,78381.5,0.0,0.98818,1e-05,2.10828]
[1777641367418,36.27,78373.39,0.0,0.98806,1e-05,2.12656]
[1777641368425,36.27,78368.18,0.0,0.988,1e-05,2.13673]
[1777641368620,36.27,78368.18,0.0,0.988,1e-05,2.13673]
[1777641368827,36.27,78368.18,0.0,0.988,1e-05,2.13673]
[1777641369431,36.27,78367.79,0.0,0.98799,1e-05,2.13765]
[1777641370734,36.28,78367.93,0.0,0.98799,1e-05,2.13756]
[1777641370828,36.28,78367.93,0.0,0.98799,1e-05,2.13756]
[1777641374466,36.28,78362.42,0.0,0.98791,1e-05,2.14955]
[1777641375695,36.28,78359.77,0.0,0.98788,1e-05,2.15481]
[1777641375828,36.28,78359.77,0.0,0.98788,1e-05,2.15481]
[1777641376481,36.28,78355.9,0.0,0.98783,1e-05,2.16243]
[1777641380621,36.28,78354.23,0.0,0.98781,1e-05,2.16604]
[1777641380828,36.28,78354.23,0.0,0.98781,1e-05,2.16604]
[1777641382335,36.28,78354.2,0.0,0.9878,1e-05,2.16621]
[1777641382437,36.28,78354.78,0.0,0.98781,1e-05,2.16533]
[1777641382580,36.28,78354.78,0.0,0.98781,1e-05,2.16533]
[1777641382681,36.28,78356.22,0.0,0.98783,1e-05,2.16254]
[1777641383530,36.28,78359.93,0.0,0.98787,1e-05,2.15549]
[1777641385544,36.28,78362.89,0.0,0.98791,1e-05,2.15006]
[1777641387050,36.28,78362.89,0.0,0.98791,1e-05,2.15006]
[1777641387076,36.28,78362.89,0.0,0.98791,1e-05,2.15006]
[1777641389571,36.29,78367.28,0.0,0.98796,1e-05,2.1422]
[1777641395614,36.29,78369.29,0.0,0.98799,1e-05,2.13775]
[1777641398511,36.29,78368.02,0.0,0.98797,1e-05,2.14035]
[1777641398576,36.29,78365.92,0.0,0.98795,1e-05,2.14455]
[1777641398756,36.29,78365.0,0.0,0.98793,1e-05,2.14648]
[1777641401307,36.29,78365.65,0.0,0.98794,1e-05,2.14539]
[1777641401333,36.29,78365.65,0.0,0.98794,1e-05,2.14539]
[1777641404440,36.29,78364.81,0.0,0.98793,1e-05,2.14732]
[1777641404476,36.3,78364.5,0.0,0.98792,1e-05,2.14839]
[1777641404577,36.3,78364.5,0.0,0.98792,1e-05,2.14839]
[1777641404677,36.3,78365.16,0.0,0.98793,1e-05,2.14712]
[1777641406681,36.3,78365.01,0.0,0.98793,1e-05,2.14756]
[1777641406827,36.3,78365.01,0.0,0.98793,1e-05,2.14756]
[1777641412635,36.3,78363.32,0.0,0.9879,1e-05,2.15177]
[1777641412825,36.3,78363.32,0.0,0.9879,1e-05,2.15177]
[1777641412851,36.3,78365.93,0.0,0.98793,1e-05,2.1469]
[1777641414919,36.3,78364.26,0.0,0.98791,1e-05,2.15028]
[1777641415078,36.3,78364.26,0.0,0.98791,1e-05,2.15028]
[1777641418776,36.3,78359.95,0.0,0.98785,1e-05,2.15938]
[1777641421757,36.3,78359.53,0.0,0.98784,1e-05,2.16049]
[1777641421831,36.3,78359.53,0.0,0.98784,1e-05,2.16049]
[1777641422822,36.3,78355.45,0.0,0.98779,1e-05,2.16867]
[1777641424369,36.3,78355.45,0.0,0.98779,1e-05,2.16867]
[1777641424436,36.31,78356.45,0.0,0.98779,1e-05,2.16816]
[1777641424577,36.31,78356.45,0.0,0.98779,1e-05,2.16816]
[1777641424834,36.31,78357.88,0.0,0.98781,1e-05,2.16539]
[1777641426923,36.31,78358.22,0.0,0.98781,1e-05,2.16487]
[1777641427076,36.31,78358.22,0.0,0.98781,1e-05,2.16487]
[1777641433897,36.31,78357.39,0.0,0.98779,1e-05,2.16755]
[1777641434822,36.31,78357.39,0.0,0.98779,1e-05,2.16755]
[1777641435077,36.31,78357.39,0.0,0.98779,1e-05,2.16755]
[1777641435092,36.31,78357.39,0.0,0.98779,1e-05,2.16768]
[1777641438403,36.31,78358.32,0.0,0.9878,1e-05,2.16615]
[1777641438576,36.32,78359.54,0.0,0.98782,1e-05,2.16406]
[1777641441953,36.32,78355.53,0.0,0.98776,1e-05,2.17223]
[1777641442886,36.32,78355.53,0.0,0.98776,1e-05,2.17223]
[1777641443080,36.32,78355.53,0.0,0.98776,1e-05,2.17223]
[1777641443181,36.32,78349.65,0.0,0.98769,1e-05,2.18391]
[1777641446768,36.32,78349.99,0.0,0.98769,1e-05,2.18344]
[1777641446828,36.32,78349.99,0.0,0.98769,1e-05,2.18344]
[1777641450014,36.32,78347.6,0.0,0.98766,1e-05,2.18847]
[1777641452028,36.32,78343.46,0.0,0.98761,1e-05,2.1951]
[1777641452587,36.32,78343.46,0.0,0.98761,1e-05,2.1951]
[1777641452830,36.32,78343.46,0.0,0.98761,1e-05,2.1951]
[1777641453035,36.32,78344.1,0.0,0.98762,1e-05,2.19392]
[1777641455220,36.32,78343.72,0.0,0.98761,1e-05,2.19473]
[1777641455329,36.32,78343.72,0.0,0.98761,1e-05,2.19473]
[1777641461091,36.32,78342.38,0.0,0.98759,1e-05,2.19781]
[1777641464462,36.32,78342.7,0.0,0.9876,1e-05,2.1973]
[1777641464576,36.32,78342.7,0.0,0.9876,1e-05,2.1973]
[1777641464520,36.32,78343.54,0.0,0.98761,1e-05,2.19578]
[1777641465119,36.32,78342.8,0.0,0.9876,1e-05,2.19723]
[1777641467194,36.32,78343.39,0.0,0.9876,1e-05,2.1962]
[1777641467337,36.32,78343.39,0.0,0.9876,1e-05,2.1962]
[1777641472929,36.32,78342.83,0.0,0.98759,1e-05,2.19767]
[1777641473083,36.32,78342.83,0.0,0.98759,1e-05,2.19767]
[1777641473175,36.33,78344.09,0.0,0.98761,1e-05,2.19526]
[1777641474182,36.33,78339.83,0.0,0.98755,1e-05,2.20367]
[1777641476507,36.33,78338.75,0.0,0.98754,1e-05,2.20584]
[1777641477280,36.33,78338.5,0.0,0.98754,1e-05,2.20637]
[1777641480786,36.33,78338.57,0.0,0.98754,1e-05,2.20639]
[1777641481085,36.33,78338.57,0.0,0.98754,1e-05,2.20639]
[1777641481231,36.33,78337.81,0.0,0.98753,1e-05,2.20793]
[1777641482729,36.33,78337.64,0.0,0.98752,1e-05,2.2083]
[1777641482828,36.33,78337.64,0.0,0.98752,1e-05,2.2083]
[1777641486267,36.33,78340.04,0.0,0.98755,1e-05,2.20374]
[1777641487274,36.33,78341.95,0.0,0.98758,1e-05,2.20004]
[1777641489288,36.33,78339.97,0.0,0.98755,1e-05,2.20403]
[1777641489749,36.33,78339.97,0.0,0.98755,1e-05,2.20403]
[1777641489830,36.33,78339.97,0.0,0.98755,1e-05,2.20403]
[1777641492487,36.33,78332.54,0.0,0.98745,1e-05,2.21879]
[1777641492692,36.33,78332.54,0.0,0.98745,1e-05,2.21879]
[1777641493316,36.33,78319.49,0.0,0.98728,1e-05,2.24484]
[1777641494323,36.33,78314.8,0.0,0.98722,1e-05,2.25392]
[1777641497343,36.32,78307.81,0.0,0.98713,1e-05,2.267]
[1777641498351,36.32,78302.29,0.0,0.98706,1e-05,2.27804]
[1777641502379,36.32,78298.18,0.0,0.98701,1e-05,2.28594]
[1777641504625,36.32,78294.93,0.0,0.98696,1e-05,2.29241]
[1777641504832,36.32,78293.69,0.0,0.98695,1e-05,2.2948]
[1777641505326,36.32,78293.69,0.0,0.98695,1e-05,2.2948]
[1777641505400,36.32,78294.43,0.0,0.98696,1e-05,2.29317]
[1777641507414,36.32,78290.04,0.0,0.9869,1e-05,2.30183]
[1777641509427,36.32,78282.95,0.0,0.98681,1e-05,2.31598]
[1777641510435,36.32,78276.76,0.0,0.98672,1e-05,2.32848]
[1777641511441,36.31,78271.72,0.0,0.98668,1e-05,2.33522]
[1777641516478,36.3,78269.44,0.0,0.98666,1e-05,2.33703]
[1777641518552,36.3,78269.95,0.0,0.98667,1e-05,2.33577]
[1777641518578,36.3,78269.95,0.0,0.98667,1e-05,2.33577]
[1777641519337,36.3,78269.87,0.0,0.98667,1e-05,2.33572]
[1777641519499,36.3,78269.75,0.0,0.98667,1e-05,2.33576]
[1777641523360,36.29,78268.97,0.0,0.98669,1e-05,2.33293]
[1777641523590,36.29,78268.97,0.0,0.98669,1e-05,2.33293]
[1777641526548,36.28,78262.34,0.0,0.98662,1e-05,2.34398]
[1777641530010,36.28,78264.12,0.0,0.98665,1e-05,2.33965]
[1777641530075,36.28,78264.12,0.0,0.98665,1e-05,2.33965]
[1777641531020,36.28,78263.63,0.0,0.98664,1e-05,2.34045]
[1777641531077,36.28,78263.63,0.0,0.98664,1e-05,2.34045]
[1777641531583,36.28,78264.09,0.0,0.98665,1e-05,2.33929]
[1777641533327,36.28,78264.36,0.0,0.98665,1e-05,2.33853]
[1777641538632,36.27,78262.2,0.0,0.98663,1e-05,2.34181]
[1777641539405,36.27,78262.2,0.0,0.98663,1e-05,2.34181]
[1777641539586,36.27,78262.2,0.0,0.98663,1e-05,2.34181]
[1777641541759,36.26,78264.54,0.0,0.98668,1e-05,2.3348]
[1777641541836,36.26,78264.54,0.0,0.98668,1e-05,2.3348]
[1777641542660,36.26,78260.37,0.0,0.98662,1e-05,2.34322]
[1777641545431,36.26,78258.13,0.0,0.98659,1e-05,2.34746]
[1777641545576,36.26,78258.13,0.0,0.98659,1e-05,2.34746]
[1777641551257,36.26,78255.31,0.0,0.98656,1e-05,2.35226]
[1777641551334,36.26,78255.31,0.0,0.98656,1e-05,2.35226]
[1777641551359,36.25,78259.63,0.0,0.98665,1e-05,2.33923]
[1777641554744,36.23,78263.82,0.0,0.98673,1e-05,2.32684]
[1777641555996,36.23,78263.82,0.0,0.98673,1e-05,2.32684]
[1777641556077,36.23,78263.82,0.0,0.98673,1e-05,2.32684]
[1777641558651,36.23,78261.75,0.0,0.9867,1e-05,2.33076]
[1777641558832,36.23,78260.69,0.0,0.98669,1e-05,2.33277]
[1777641558933,36.23,78261.32,0.0,0.9867,1e-05,2.3313]
[1777641561695,36.23,78260.79,0.0,0.98669,1e-05,2.33222]
[1777641561831,36.23,78262.02,0.0,0.98671,1e-05,2.32951]
[1777641567414,36.23,78262.15,0.0,0.98672,1e-05,2.32839]
[1777641567582,36.23,78262.15,0.0,0.98672,1e-05,2.32839]
[1777641567656,36.23,78262.06,0.0,0.98672,1e-05,2.32824]
[1777641569552,36.23,78261.79,0.0,0.98672,1e-05,2.3288]
[1777641569578,36.23,78261.79,0.0,0.98672,1e-05,2.3288]
[1777641574213,36.22,78260.63,0.0,0.98672,1e-05,2.32864]
[1777641574327,36.22,78260.63,0.0,0.98672,1e-05,2.32864]
[1777641574886,36.22,78263.74,0.0,0.98676,1e-05,2.32192]
[1777641575080,36.22,78263.74,0.0,0.98676,1e-05,2.32192]
[1777641575182,36.22,78263.37,0.0,0.98676,1e-05,2.32268]
[1777641576899,36.22,78267.76,0.0,0.98682,1e-05,2.31336]
[1777641577938,36.22,78267.76,0.0,0.98682,1e-05,2.31336]
[1777641578077,36.22,78267.76,0.0,0.98682,1e-05,2.31336]
[1777641583948,36.22,78266.31,0.0,0.9868,1e-05,2.31533]
[1777641586132,36.22,78264.36,0.0,0.98678,1e-05,2.31918]
[1777641586326,36.22,78264.36,0.0,0.98678,1e-05,2.31918]
[1777641588609,36.22,78262.96,0.0,0.98676,1e-05,2.32175]
[1777641588710,36.22,78264.04,0.0,0.98678,1e-05,2.31924]
[1777641588830,36.22,78264.04,0.0,0.98678,1e-05,2.31924]
[1777641592266,36.22,78262.81,0.0,0.98676,1e-05,2.32148]
[1777641592326,36.22,78262.81,0.0,0.98676,1e-05,2.32148]
[1777641592367,36.21,78270.16,0.0,0.98687,1e-05,2.30616]
[1777641595981,36.21,78269.34,0.0,0.98686,1e-05,2.30662]
[1777641596081,36.21,78269.34,0.0,0.98686,1e-05,2.30662]
[1777641596182,36.21,78268.39,0.0,0.98685,1e-05,2.30844]
[1777641597039,36.21,78279.39,0.0,0.987,1e-05,2.28591]
[1777641598046,36.21,78285.44,0.0,0.98708,1e-05,2.27358]
[1777641600061,36.21,78295.97,0.0,0.98722,1e-05,2.25227]
[1777641601068,36.21,78301.35,0.0,0.9873,1e-05,2.24148]
[1777641605096,36.21,78306.67,0.0,0.98737,1e-05,2.23085]
[1777641606927,36.21,78307.85,0.0,0.98738,1e-05,2.22851]
[1777641607077,36.21,78307.85,0.0,0.98738,1e-05,2.22851]
[1777641612145,36.21,78308.38,0.0,0.98739,1e-05,2.22747]
[1777641613389,36.21,78308.38,0.0,0.98739,1e-05,2.22747]
[1777641613580,36.21,78308.38,0.0,0.98739,1e-05,2.22747]
[1777641615441,36.21,78307.84,0.0,0.98738,1e-05,2.22854]
[1777641615577,36.21,78307.84,0.0,0.98738,1e-05,2.22854]
[1777641615676,36.21,78308.85,0.0,0.9874,1e-05,2.22653]
[1777641619256,36.21,78312.08,0.0,0.98744,1e-05,2.22013]
[1777641619327,36.21,78312.08,0.0,0.98744,1e-05,2.22013]
[1777641625236,36.21,78310.04,0.0,0.98741,1e-05,2.22417]
[1777641626329,36.21,78310.04,0.0,0.98741,1e-05,2.22417]
[1777641626578,36.21,78310.04,0.0,0.98741,1e-05,2.22417]
[1777641627977,36.21,78309.46,0.0,0.9874,1e-05,2.22531]
[1777641628081,36.21,78309.46,0.0,0.9874,1e-05,2.22531]
[1777641628257,36.21,78309.27,0.0,0.9874,1e-05,2.22567]
[1777641631349,36.21,78307.66,0.0,0.98738,1e-05,2.22884]
[1777641631576,36.21,78307.66,0.0,0.98738,1e-05,2.22884]
[1777641635306,36.21,78302.74,0.0,0.98733,1e-05,2.23682]
[1777641636725,36.21,78302.74,0.0,0.98733,1e-05,2.23682]
[1777641636830,36.21,78302.49,0.0,0.98732,1e-05,2.23732]
[1777641638432,36.21,78305.24,0.0,0.98736,1e-05,2.23176]
[1777641638576,36.21,78305.24,0.0,0.98736,1e-05,2.23176]
[1777641638676,36.21,78305.05,0.0,0.98736,1e-05,2.23212]
[1777641644369,36.21,78305.55,0.0,0.98736,1e-05,2.23099]
[1777641649404,36.21,78305.63,0.0,0.98737,1e-05,2.23069]
[1777641651149,36.21,78307.26,0.0,0.98739,1e-05,2.22743]
[1777641651326,36.21,78307.26,0.0,0.98739,1e-05,2.22743]
[1777641652426,36.21,78314.89,0.0,0.98749,1e-05,2.21229]
[1777641653433,36.21,78324.11,0.0,0.98761,1e-05,2.19413]
[1777641654203,36.21,78324.11,0.0,0.98761,1e-05,2.19413]
[1777641654329,36.21,78324.11,0.0,0.98761,1e-05,2.19413]
[1777641654439,36.21,78325.58,0.0,0.98763,1e-05,2.19129]
[1777641655700,36.21,78325.58,0.0,0.98763,1e-05,2.19129]
[1777641655786,36.21,78325.08,0.0,0.98762,1e-05,2.19232]
[1777641655829,36.21,78325.08,0.0,0.98762,1e-05,2.19232]
[1777641661489,36.21,78329.25,0.0,0.98767,1e-05,2.18446]
[1777641666528,36.21,78329.19,0.0,0.98767,1e-05,2.18484]
[1777641666873,36.21,78329.19,0.0,0.98767,1e-05,2.18484]
[1777641667075,36.21,78329.19,0.0,0.98767,1e-05,2.18484]
[1777641672281,36.21,78327.86,0.0,0.98765,1e-05,2.18768]
[1777641672324,36.21,78327.86,0.0,0.98765,1e-05,2.18768]
[1777641673925,36.21,78326.88,0.0,0.98764,1e-05,2.18968]
[1777641674077,36.21,78326.88,0.0,0.98764,1e-05,2.18968]
[1777641675324,36.21,78326.88,0.0,0.98764,1e-05,2.18968]
[1777641675591,36.21,78326.7,0.0,0.98763,1e-05,2.19011]
[1777641679142,36.21,78323.97,0.0,0.9876,1e-05,2.19556]
[1777641679332,36.21,78323.97,0.0,0.9876,1e-05,2.19556]
[1777641679619,36.21,78322.81,0.0,0.98758,1e-05,2.19787]
[1777641681635,36.21,78330.64,0.0,0.98768,1e-05,2.18258]
[1777641682641,36.21,78337.77,0.0,0.98778,1e-05,2.16874]
[1777641683648,36.21,78349.74,0.0,0.98793,1e-05,2.14564]
[1777641684655,36.21,78358.76,0.0,0.98804,1e-05,2.12843]
[1777641685662,36.21,78361.06,0.0,0.98807,1e-05,2.12418]
[1777641690697,36.22,78361.94,0.0,0.98808,1e-05,2.12328]
[1777641695443,36.22,78363.21,0.0,0.9881,1e-05,2.11988]
[1777641695580,36.22,78363.21,0.0,0.9881,1e-05,2.11988]
[1777641699329,36.22,78365.08,0.0,0.98812,1e-05,2.11695]
[1777641703347,36.22,78365.9,0.0,0.98812,1e-05,2.11602]
[1777641703579,36.22,78365.9,0.0,0.98812,1e-05,2.11602]
[1777641703788,36.22,78365.22,0.0,0.98811,1e-05,2.11747]
[1777641705803,36.22,78360.26,0.0,0.98805,1e-05,2.12725]
[1777641707817,36.22,78339.1,0.0,0.98778,1e-05,2.16833]
[1777641708824,36.22,78334.04,0.0,0.98771,1e-05,2.17825]
[1777641709831,36.22,78323.71,0.0,0.98758,1e-05,2.19852]
[1777641710837,36.22,78319.73,0.0,0.98753,1e-05,2.20637]
[1777641715324,36.22,78319.72,0.0,0.98753,1e-05,2.20638]
[1777641719277,36.22,78321.17,0.0,0.98754,1e-05,2.20352]
[1777641719327,36.22,78321.17,0.0,0.98754,1e-05,2.20352]
[1777641719378,36.22,78322.7,0.0,0.98756,1e-05,2.20052]
[1777641723620,36.22,78324.19,0.0,0.98758,1e-05,2.19764]
[1777641723825,36.22,78324.19,0.0,0.98758,1e-05,2.19764]
[1777641724935,36.23,78334.66,0.0,0.98772,1e-05,2.17721]
[1777641730728,36.23,78331.27,0.0,0.98767,1e-05,2.18404]
[1777641730832,36.23,78331.27,0.0,0.98767,1e-05,2.18404]
[1777641730800,36.23,78332.04,0.0,0.98768,1e-05,2.18262]
[1777641731511,36.23,78332.04,0.0,0.98768,1e-05,2.18262]
[1777641732101,36.23,78332.24,0.0,0.98769,1e-05,2.18228]
[1777641732325,36.23,78332.24,0.0,0.98769,1e-05,2.18228]
[1777641737546,36.23,78329.61,0.0,0.98765,1e-05,2.18761]
[1777641737575,36.23,78329.61,0.0,0.98765,1e-05,2.18761]
[1777641737647,36.23,78325.08,0.0,0.98759,1e-05,2.19655]
[1777641739067,36.23,78325.36,0.0,0.98759,1e-05,2.196]
[1777641739075,36.23,78325.36,0.0,0.98759,1e-05,2.196]
[1777641741060,36.23,78316.22,0.0,0.98747,1e-05,2.21407]
[1777641742988,36.23,78314.57,0.0,0.98745,1e-05,2.21732]
[1777641743075,36.23,78314.57,0.0,0.98745,1e-05,2.21732]
[1777641743086,36.23,78313.64,0.0,0.98744,1e-05,2.21915]
[1777641744613,36.23,78313.64,0.0,0.98744,1e-05,2.21915]
[1777641744828,36.23,78313.64,0.0,0.98744,1e-05,2.21915]
[1777641748108,36.23,78308.75,0.0,0.98738,1e-05,2.22873]
[1777641750557,36.23,78308.66,0.0,0.98738,1e-05,2.22887]
[1777641750577,36.23,78308.66,0.0,0.98738,1e-05,2.22887]
[1777641750632,36.23,78309.66,0.0,0.98739,1e-05,2.2268]
[1777641751581,36.23,78309.66,0.0,0.98739,1e-05,2.2268]
[1777641751828,36.23,78309.66,0.0,0.98739,1e-05,2.2268]
[1777641757172,36.23,78313.37,0.0,0.98745,1e-05,2.21764]
[1777641759186,36.23,78322.09,0.0,0.98756,1e-05,2.20038]
[1777641760193,36.23,78331.75,0.0,0.98769,1e-05,2.18145]
[1777641761547,36.23,78331.75,0.0,0.98769,1e-05,2.18145]
[1777641761578,36.23,78331.75,0.0,0.98769,1e-05,2.18145]
[1777641761679,36.23,78333.11,0.0,0.98771,1e-05,2.17888]
[1777641763214,36.23,78337.31,0.0,0.98776,1e-05,2.17074]
[1777641765228,36.23,78339.21,0.0,0.98778,1e-05,2.16718]
[1777641766481,36.23,78339.21,0.0,0.98778,1e-05,2.16718]
[1777641766589,36.23,78339.21,0.0,0.98778,1e-05,2.16718]
[1777641767242,36.23,78332.01,0.0,0.98769,1e-05,2.18133]
[1777641768249,36.23,78327.04,0.0,0.98762,1e-05,2.1911]
[1777641771271,36.23,78319.64,0.0,0.98753,1e-05,2.20571]
[1777641772295,36.23,78319.64,0.0,0.98753,1e-05,2.20571]
[1777641772333,36.23,78319.64,0.0,0.98753,1e-05,2.20571]
[1777641772396,36.23,78315.91,0.0,0.98748,1e-05,2.21307]
[1777641773550,36.23,78315.91,0.0,0.98748,1e-05,2.21307]
[1777641773580,36.23,78315.91,0.0,0.98748,1e-05,2.21307]
[1777641779326,36.23,78314.38,0.0,0.98746,1e-05,2.21598]
[1777641781307,36.23,78314.9,0.0,0.98747,1e-05,2.21493]
[1777641781326,36.23,78314.9,0.0,0.98747,1e-05,2.21493]
[1777641781341,36.23,78313.91,0.0,0.98745,1e-05,2.21687]
[1777641782348,36.23,78307.36,0.0,0.98737,1e-05,2.22984]
[1777641786410,36.23,78310.19,0.0,0.98741,1e-05,2.22411]
[1777641786579,36.23,78310.19,0.0,0.98741,1e-05,2.22411]
[1777641790993,36.23,78312.62,0.0,0.98744,1e-05,2.2191]
[1777641791078,36.23,78312.62,0.0,0.98744,1e-05,2.2191]
[1777641791411,36.23,78311.95,0.0,0.98743,1e-05,2.2204]
[1777641793747,36.23,78311.34,0.0,0.98742,1e-05,2.22157]
[1777641793828,36.23,78311.34,0.0,0.98742,1e-05,2.22157]
[1777641798229,36.23,78309.19,0.0,0.9874,1e-05,2.22566]
[1777641798333,36.23,78309.19,0.0,0.9874,1e-05,2.22566]
[1777641798764,36.23,78309.19,0.0,0.9874,1e-05,2.22566]
[1777641798838,36.23,78309.19,0.0,0.9874,1e-05,2.22566]
[1777641798866,36.22,78308.66,0.0,0.98739,1e-05,2.22664]
[1777641799470,36.22,78319.16,0.0,0.98753,1e-05,2.20586]
[1777641800475,36.22,78325.5,0.0,0.98761,1e-05,2.19334]
[1777641802489,36.22,78336.75,0.0,0.98775,1e-05,2.1714]
[1777641803500,36.22,78336.75,0.0,0.98775,1e-05,2.1714]
[1777641803578,36.22,78336.75,0.0,0.98775,1e-05,2.1714]
[1777641803634,36.23,78337.87,0.0,0.98777,1e-05,2.16928]
[1777641804503,36.23,78345.55,0.0,0.98787,1e-05,2.15439]
[1777641805509,36.23,78350.52,0.0,0.98793,1e-05,2.14495]
[1777641810471,36.23,78352.68,0.0,0.98795,1e-05,2.14125]
[1777641810578,36.23,78352.68,0.0,0.98795,1e-05,2.14125]
[1777641813567,36.23,78344.04,0.0,0.98785,1e-05,2.15679]
[1777641814574,36.23,78337.96,0.0,0.98777,1e-05,2.16868]
[1777641816663,36.23,78339.29,0.0,0.98779,1e-05,2.16617]
[1777641816827,36.23,78339.29,0.0,0.98779,1e-05,2.16617]
[1777641816926,36.23,78339.4,0.0,0.98779,1e-05,2.16603]
[1777641817635,36.23,78339.4,0.0,0.98779,1e-05,2.16603]
[1777641817828,36.23,78339.4,0.0,0.98779,1e-05,2.16603]
[1777641819377,36.23,78336.26,0.0,0.98775,1e-05,2.17228]
[1777641819617,36.23,78331.19,0.0,0.98768,1e-05,2.18217]
[1777641820623,36.23,78323.56,0.0,0.98758,1e-05,2.19724]
[1777641821629,36.23,78319.18,0.0,0.98753,1e-05,2.20588]
[1777641823281,36.23,78318.98,0.0,0.98752,1e-05,2.20628]
[1777641823644,36.23,78318.33,0.0,0.98751,1e-05,2.20757]
[1777641828679,36.23,78318.44,0.0,0.98752,1e-05,2.20736]
[1777641833714,36.23,78320.68,0.0,0.98754,1e-05,2.20294]
[1777641834720,36.23,78327.62,0.0,0.98763,1e-05,2.18931]
[1777641836735,36.23,78324.78,0.0,0.9876,1e-05,2.19494]
[1777641837306,36.23,78324.78,0.0,0.9876,1e-05,2.19494]
[1777641837331,36.23,78324.78,0.0,0.9876,1e-05,2.19494]
[1777641837742,36.23,78322.27,0.0,0.98756,1e-05,2.1999]
[1777641838773,36.23,78322.27,0.0,0.98756,1e-05,2.1999]
[1777641838831,36.23,78322.27,0.0,0.98756,1e-05,2.1999]
[1777641842778,36.23,78329.88,0.0,0.98766,1e-05,2.18504]
[1777641843886,36.23,78329.88,0.0,0.98766,1e-05,2.18504]
[1777641843898,36.23,78330.66,0.0,0.98767,1e-05,2.18355]
[1777641844078,36.23,78330.66,0.0,0.98767,1e-05,2.18355]
[1777641844792,36.23,78334.15,0.0,0.98772,1e-05,2.17678]
[1777641845243,36.23,78334.15,0.0,0.98772,1e-05,2.17678]
[1777641845331,36.23,78334.15,0.0,0.98772,1e-05,2.17678]
[1777641848820,36.23,78341.65,0.0,0.98781,1e-05,2.16243]
[1777641849681,36.23,78341.65,0.0,0.98781,1e-05,2.16243]
[1777641849829,36.23,78341.65,0.0,0.98781,1e-05,2.16243]
[1777641849930,36.23,78346.65,0.0,0.98788,1e-05,2.15283]
[1777641851841,36.23,78350.65,0.0,0.98793,1e-05,2.14531]
[1777641855490,36.23,78350.25,0.0,0.98792,1e-05,2.1464]
[1777641855581,36.23,78350.25,0.0,0.98792,1e-05,2.1464]
[1777641860904,36.24,78346.55,0.0,0.98787,1e-05,2.1542]
[1777641861642,36.24,78346.55,0.0,0.98787,1e-05,2.1542]
[1777641861827,36.24,78346.55,0.0,0.98787,1e-05,2.1542]
[1777641861911,36.24,78346.47,0.0,0.98787,1e-05,2.15445]
[1777641863066,36.24,78344.49,0.0,0.98784,1e-05,2.15838]
[1777641863077,36.24,78344.49,0.0,0.98784,1e-05,2.15838]
[1777641867811,36.24,78342.56,0.0,0.98781,1e-05,2.16248]
[1777641867832,36.24,78342.56,0.0,0.98781,1e-05,2.16248]
[1777641867953,36.24,78343.85,0.0,0.98783,1e-05,2.16007]
[1777641869406,36.24,78343.22,0.0,0.98782,1e-05,2.16138]
[1777641869577,36.24,78343.22,0.0,0.98782,1e-05,2.16138]
[1777641871980,36.24,78339.66,0.0,0.98778,1e-05,2.16693]
[1777641872988,36.24,78335.88,0.0,0.98773,1e-05,2.17437]
[1777641873995,36.24,78331.63,0.0,0.98768,1e-05,2.18273]
[1777641874184,36.24,78331.63,0.0,0.98768,1e-05,2.18273]
[1777641874324,36.24,78331.63,0.0,0.98768,1e-05,2.18273]
[1777641875006,36.24,78328.57,0.0,0.98764,1e-05,2.18878]
[1777641875554,36.24,78328.57,0.0,0.98764,1e-05,2.18878]
[1777641875578,36.24,78328.57,0.0,0.98764,1e-05,2.18878]
[1777641876009,36.24,78325.04,0.0,0.98759,1e-05,2.19574]
[1777641877016,36.24,78318.35,0.0,0.9875,1e-05,2.20894]
[1777641880746,36.24,78319.89,0.0,0.98752,1e-05,2.20593]
[1777641880831,36.24,78319.89,0.0,0.98752,1e-05,2.20593]
[1777641886079,36.24,78326.51,0.0,0.98761,1e-05,2.19304]
[1777641891114,36.24,78324.18,0.0,0.98758,1e-05,2.19777]
[1777641893043,36.24,78324.18,0.0,0.98758,1e-05,2.19777]
[1777641893075,36.24,78324.03,0.0,0.98758,1e-05,2.19809]
[1777641893128,36.24,78322.36,0.0,0.98755,1e-05,2.2014]
[1777641894892,36.24,78322.36,0.0,0.98755,1e-05,2.2014]
[1777641895082,36.24,78323.29,0.0,0.98757,1e-05,2.19962]
[1777641898162,36.24,78337.71,0.0,0.98775,1e-05,2.1715]
[1777641899460,36.24,78337.71,0.0,0.98775,1e-05,2.1715]
[1777641899580,36.24,78337.71,0.0,0.98775,1e-05,2.1715]
[1777641899649,36.24,78334.46,0.0,0.98771,1e-05,2.17796]
[1777641900179,36.24,78330.38,0.0,0.98766,1e-05,2.18593]
[1777641901185,36.24,78326.37,0.0,0.9876,1e-05,2.19383]
[1777641902192,36.24,78332.89,0.0,0.98769,1e-05,2.1811]
[1777641904162,36.24,78333.44,0.0,0.98769,1e-05,2.18007]
[1777641904332,36.24,78333.44,0.0,0.98769,1e-05,2.18007]
[1777641907977,36.24,78332.57,0.0,0.98768,1e-05,2.18193]
[1777641908076,36.24,78329.72,0.0,0.98764,1e-05,2.18755]
[1777641908234,36.24,78325.93,0.0,0.9876,1e-05,2.19502]
[1777641909241,36.24,78320.26,0.0,0.98752,1e-05,2.20619]
[1777641910947,36.24,78320.26,0.0,0.98752,1e-05,2.20619]
[1777641911048,36.24,78315.79,0.0,0.98746,1e-05,2.21501]
[1777641911076,36.24,78315.79,0.0,0.98746,1e-05,2.21501]
[1777641915420,36.24,78316.8,0.0,0.98748,1e-05,2.21297]
[1777641915576,36.24,78316.8,0.0,0.98748,1e-05,2.21297]
[1777641915582,36.24,78314.54,0.0,0.98745,1e-05,2.21743]
[1777641916153,36.24,78314.54,0.0,0.98745,1e-05,2.21743]
[1777641916330,36.24,78314.54,0.0,0.98745,1e-05,2.21743]
[1777641922333,36.24,78314.18,0.0,0.98744,1e-05,2.21796]
[1777641923367,36.24,78314.18,0.0,0.98744,1e-05,2.21796]
[1777641923577,36.24,78314.18,0.0,0.98744,1e-05,2.21796]
[1777641923647,36.24,78312.21,0.0,0.98742,1e-05,2.22179]
[1777641924171,36.24,78312.21,0.0,0.98742,1e-05,2.22179]
[1777641924333,36.24,78312.21,0.0,0.98742,1e-05,2.22179]
[1777641924347,36.24,78309.49,0.0,0.98738,1e-05,2.22719]
[1777641925354,36.24,78305.72,0.0,0.98733,1e-05,2.23464]
[1777641930389,36.24,78304.97,0.0,0.98732,1e-05,2.23581]
[1777641931884,36.24,78304.97,0.0,0.98732,1e-05,2.23581]
[1777641932074,36.24,78304.97,0.0,0.98732,1e-05,2.23581]
[1777641931986,36.24,78305.67,0.0,0.98734,1e-05,2.23264]
[1777641932403,36.24,78305.44,0.0,0.98734,1e-05,2.2331]
[1777641933096,36.24,78305.44,0.0,0.98734,1e-05,2.2331]
[1777641933331,36.24,78305.44,0.0,0.98734,1e-05,2.2331]
[1777641934417,36.24,78299.74,0.0,0.98727,1e-05,2.24437]
[1777641935423,36.24,78294.79,0.0,0.9872,1e-05,2.25421]
[1777641936356,36.24,78294.79,0.0,0.9872,1e-05,2.25421]
[1777641936575,36.24,78294.79,0.0,0.9872,1e-05,2.25421]
[1777641936663,36.24,78295.92,0.0,0.98722,1e-05,2.25178]
[1777641938496,36.24,78295.87,0.0,0.98722,1e-05,2.25188]
[1777641938582,36.24,78295.87,0.0,0.98722,1e-05,2.25188]
[1777641941466,36.24,78298.93,0.0,0.98726,1e-05,2.24545]
[1777641942900,36.24,78298.93,0.0,0.98726,1e-05,2.24545]
[1777641943077,36.24,78298.93,0.0,0.98726,1e-05,2.24545]
[1777641942951,36.24,78301.39,0.0,0.98729,1e-05,2.2404]
[1777641943480,36.24,78300.45,0.0,0.98728,1e-05,2.24228]
[1777641944487,36.24,78304.62,0.0,0.98734,1e-05,2.2339]
[1777641945165,36.24,78304.62,0.0,0.98734,1e-05,2.2339]
[1777641945332,36.24,78304.62,0.0,0.98734,1e-05,2.2339]
[1777641950529,36.24,78303.51,0.0,0.98732,1e-05,2.23583]
[1777641953420,36.24,78301.9,0.0,0.9873,1e-05,2.23896]
[1777641953580,36.24,78301.9,0.0,0.9873,1e-05,2.23896]
[1777641955029,36.24,78302.08,0.0,0.9873,1e-05,2.23851]
[1777641955074,36.24,78302.08,0.0,0.9873,1e-05,2.23851]
[1777641955569,36.24,78300.25,0.0,0.98728,1e-05,2.24211]
[1777641958975,36.24,78301.8,0.0,0.9873,1e-05,2.23892]
[1777641959082,36.24,78301.8,0.0,0.9873,1e-05,2.23892]
[1777641964632,36.24,78300.77,0.0,0.98729,1e-05,2.24068]
[1777641969667,36.23,78299.54,0.0,0.98728,1e-05,2.24291]
[1777641970513,36.23,78299.54,0.0,0.98728,1e-05,2.24291]
[1777641970582,36.23,78299.54,0.0,0.98728,1e-05,2.24291]
[1777641970675,36.23,78299.17,0.0,0.98727,1e-05,2.24361]
[1777641972661,36.23,78299.23,0.0,0.98727,1e-05,2.24345]
[1777641972831,36.23,78299.23,0.0,0.98727,1e-05,2.24345]
[1777641976160,36.23,78298.05,0.0,0.98726,1e-05,2.24566]
[1777641976324,36.23,78298.05,0.0,0.98726,1e-05,2.24566]
[1777641976717,36.23,78292.5,0.0,0.98718,1e-05,2.25674]
[1777641978229,36.23,78291.5,0.0,0.98717,1e-05,2.25869]
[1777641978334,36.23,78291.5,0.0,0.98717,1e-05,2.25869]
[1777641981752,36.23,78294.43,0.0,0.98721,1e-05,2.25257]
[1777641983765,36.23,78291.29,0.0,0.98717,1e-05,2.25877]
[1777641985255,36.23,78290.08,0.0,0.98715,1e-05,2.26115]
[1777641985326,36.23,78290.08,0.0,0.98715,1e-05,2.26115]
[1777641985779,36.23,78291.11,0.0,0.98717,1e-05,2.25901]
[1777641986787,36.23,78288.69,0.0,0.98714,1e-05,2.26382]
[1777641989119,36.23,78287.98,0.0,0.98713,1e-05,2.26518]
[1777641989333,36.23,78289.04,0.0,0.98714,1e-05,2.26298]
[1777641991822,36.23,78287.05,0.0,0.98713,1e-05,2.26512]
[1777641995850,36.23,78291.23,0.0,0.98718,1e-05,2.25645]
[1777641996857,36.23,78300.98,0.0,0.98731,1e-05,2.23689]
[1777641997330,36.23,78300.98,0.0,0.98731,1e-05,2.23689]
[1777641997864,36.23,78303.02,0.0,0.98734,1e-05,2.23281]
[1777641999531,36.23,78303.2,0.0,0.98734,1e-05,2.23245]
[1777641999581,36.23,78303.2,0.0,0.98734,1e-05,2.23245]
[1777642001892,36.23,78297.31,0.0,0.98727,1e-05,2.24416]
[1777642004580,36.23,78294.92,0.0,0.98723,1e-05,2.24888]
[1777642004832,36.23,78294.92,0.0,0.98723,1e-05,2.24888]
[1777642005309,36.23,78294.95,0.0,0.98723,1e-05,2.24877]
[1777642005330,36.23,78294.95,0.0,0.98723,1e-05,2.24877]
[1777642005919,36.23,78295.1,0.0,0.98724,1e-05,2.24843]
[1777642010955,36.23,78290.22,0.0,0.98717,1e-05,2.25803]
[1777642011477,36.23,78290.22,0.0,0.98717,1e-05,2.25803]
[1777642011582,36.23,78290.22,0.0,0.98717,1e-05,2.25803]
[1777642016997,36.24,78292.73,0.0,0.98719,1e-05,2.25558]
[1777642018532,36.24,78292.62,0.0,0.98718,1e-05,2.25649]
[1777642018582,36.24,78292.62,0.0,0.98718,1e-05,2.25649]
[1777642018967,36.24,78292.62,0.0,0.98718,1e-05,2.25649]
[1777642019075,36.24,78292.62,0.0,0.98718,1e-05,2.25649]
[1777642019068,36.24,78292.62,0.0,0.98718,1e-05,2.25718]
[1777642022032,36.25,78299.26,0.0,0.98725,1e-05,2.24592]
[1777642024046,36.25,78300.48,0.0,0.98727,1e-05,2.24342]
[1777642024585,36.25,78300.48,0.0,0.98727,1e-05,2.24342]
[1777642024829,36.25,78300.48,0.0,0.98727,1e-05,2.24342]
[1777642030088,36.25,78297.06,0.0,0.98723,1e-05,2.25005]
[1777642030232,36.25,78297.06,0.0,0.98723,1e-05,2.25005]
[1777642030330,36.25,78297.06,0.0,0.98723,1e-05,2.25005]
[1777642033267,36.25,78293.5,0.0,0.98718,1e-05,2.25703]
[1777642033329,36.25,78293.5,0.0,0.98718,1e-05,2.25703]
[1777642034116,36.25,78293.58,0.0,0.98718,1e-05,2.25681]
[1777642039150,36.25,78293.74,0.0,0.98719,1e-05,2.25621]
[1777642044186,36.25,78294.99,0.0,0.9872,1e-05,2.25344]
[1777642045651,36.24,78293.86,0.0,0.98719,1e-05,2.25565]
[1777642045826,36.24,78293.86,0.0,0.98719,1e-05,2.25565]
[1777642050213,36.24,78301.28,0.0,0.98729,1e-05,2.2406]
[1777642050327,36.24,78301.28,0.0,0.98729,1e-05,2.2406]
[1777642051200,36.24,78301.28,0.0,0.98729,1e-05,2.2406]
[1777642051328,36.24,78301.79,0.0,0.9873,1e-05,2.23955]
[1777642051427,36.24,78301.79,0.0,0.98731,1e-05,2.23786]
[1777642057276,36.24,78301.67,0.0,0.9873,1e-05,2.23793]
[1777642058385,36.24,78301.67,0.0,0.9873,1e-05,2.23793]
[1777642058576,36.24,78301.67,0.0,0.9873,1e-05,2.23793]
[1777642061185,36.24,78302.27,0.0,0.98731,1e-05,2.23668]
[1777642061330,36.24,78303.25,0.0,0.98733,1e-05,2.2347]
[1777642061422,36.24,78308.02,0.0,0.98739,1e-05,2.22519]
[1777642062471,36.24,78308.02,0.0,0.98739,1e-05,2.22519]
[1777642062578,36.24,78308.02,0.0,0.98739,1e-05,2.22519]
[1777642062679,36.24,78308.23,0.0,0.98739,1e-05,2.22476]
[1777642068354,36.24,78307.79,0.0,0.98739,1e-05,2.22556]
[1777642073390,36.24,78305.58,0.0,0.98736,1e-05,2.22985]
[1777642076978,36.24,78305.58,0.0,0.98736,1e-05,2.22978]
[1777642077078,36.24,78305.58,0.0,0.98736,1e-05,2.22978]
[1777642082745,36.24,78306.33,0.0,0.98737,1e-05,2.22812]
[1777642082828,36.24,78306.33,0.0,0.98737,1e-05,2.22812]
[1777642085473,36.24,78302.08,0.0,0.98731,1e-05,2.23644]
[1777642086842,36.24,78302.08,0.0,0.98731,1e-05,2.23644]
[1777642087075,36.24,78302.08,0.0,0.98731,1e-05,2.23644]
[1777642087175,36.24,78300.64,0.0,0.98729,1e-05,2.23994]
[1777642088157,36.24,78300.64,0.0,0.98729,1e-05,2.23994]
[1777642088327,36.24,78299.16,0.0,0.98727,1e-05,2.24284]
[1777642093529,36.24,78298.72,0.0,0.98727,1e-05,2.24342]
[1777642098311,36.24,78298.55,0.0,0.98727,1e-05,2.24353]
[1777642098332,36.24,78298.55,0.0,0.98727,1e-05,2.24353]
[1777642099192,36.24,78298.55,0.0,0.98727,1e-05,2.24353]
[1777642099324,36.24,78298.31,0.0,0.98726,1e-05,2.24396]
[1777642099572,36.24,78298.51,0.0,0.98727,1e-05,2.2435]
[1777642103600,36.24,78302.51,0.0,0.98732,1e-05,2.23532]
[1777642108561,36.24,78299.39,0.0,0.98728,1e-05,2.24138]
[1777642108579,36.24,78299.39,0.0,0.98728,1e-05,2.24138]
[1777642113670,36.24,78298.34,0.0,0.98728,1e-05,2.24151]
[1777642118705,36.24,78297.78,0.0,0.98727,1e-05,2.24238]
[1777642119986,36.24,78297.78,0.0,0.98727,1e-05,2.24238]
[1777642120084,36.24,78297.78,0.0,0.98727,1e-05,2.24238]
[1777642120719,36.24,78289.9,0.0,0.98717,1e-05,2.25808]
[1777642123710,36.24,78289.03,0.0,0.98716,1e-05,2.25969]
[1777642123832,36.24,78289.03,0.0,0.98716,1e-05,2.25969]
[1777642123934,36.24,78289.73,0.0,0.98717,1e-05,2.25814]
[1777642129783,36.24,78290.39,0.0,0.98718,1e-05,2.25647]
[1777642134822,36.23,78290.34,0.0,0.98718,1e-05,2.25626]
[1777642135604,36.23,78290.34,0.0,0.98718,1e-05,2.25626]
[1777642135827,36.23,78290.34,0.0,0.98718,1e-05,2.25626]
[1777642140865,36.23,78287.81,0.0,0.98715,1e-05,2.26099]
[1777642141653,36.23,78287.81,0.0,0.98715,1e-05,2.26099]
[1777642141829,36.23,78287.81,0.0,0.98715,1e-05,2.26099]
[1777642142879,36.23,78292.18,0.0,0.98721,1e-05,2.25203]
[1777642145360,36.23,78292.51,0.0,0.98721,1e-05,2.25133]
[1777642145583,36.23,78292.69,0.0,0.98722,1e-05,2.25092]
[1777642145900,36.23,78292.91,0.0,0.98722,1e-05,2.25043]
[1777642148321,36.23,78293.53,0.0,0.98723,1e-05,2.24915]
[1777642148582,36.23,78292.76,0.0,0.98722,1e-05,2.25065]
[1777642153961,36.23,78289.44,0.0,0.98718,1e-05,2.25702]
[1777642156370,36.23,78288.67,0.0,0.98717,1e-05,2.25852]
[1777642156577,36.23,78288.17,0.0,0.98716,1e-05,2.25946]
[1777642157053,36.23,78288.17,0.0,0.98716,1e-05,2.25946]
[1777642157080,36.23,78288.17,0.0,0.98716,1e-05,2.25946]
[1777642157182,36.23,78287.59,0.0,0.98715,1e-05,2.26057]
[1777642160403,36.23,78287.3,0.0,0.98715,1e-05,2.26104]
[1777642160574,36.23,78287.0,0.0,0.98715,1e-05,2.26159]
[1777642161011,36.23,78280.67,0.0,0.98706,1e-05,2.27429]
[1777642166046,36.23,78266.97,0.0,0.98688,1e-05,2.30171]
[1777642167053,36.23,78263.65,0.0,0.98683,1e-05,2.30837]
[1777642171328,36.23,78260.74,0.0,0.9868,1e-05,2.31392]
[1777642175382,36.23,78267.97,0.0,0.98691,1e-05,2.29695]
[1777642175391,36.22,78270.42,0.0,0.98694,1e-05,2.29185]
[1777642175576,36.22,78270.42,0.0,0.98694,1e-05,2.29185]
[1777642177124,36.22,78276.56,0.0,0.98703,1e-05,2.27918]
[1777642182158,36.22,78277.07,0.0,0.98703,1e-05,2.27777]
[1777642185360,36.22,78277.13,0.0,0.98704,1e-05,2.27748]
[1777642185575,36.22,78278.03,0.0,0.98705,1e-05,2.27558]
[1777642190981,36.22,78278.52,0.0,0.98706,1e-05,2.2742]
[1777642193877,36.22,78276.51,0.0,0.98703,1e-05,2.27802]
[1777642194081,36.22,78276.51,0.0,0.98703,1e-05,2.27802]
[1777642194247,36.22,78275.8,0.0,0.98702,1e-05,2.27938]
[1777642199282,36.22,78274.29,0.0,0.98701,1e-05,2.28203]
[1777642201328,36.22,78275.79,0.0,0.98703,1e-05,2.27891]
[1777642204318,36.22,78269.08,0.0,0.98694,1e-05,2.29223]
[1777642204935,36.22,78269.08,0.0,0.98694,1e-05,2.29223]
[1777642205085,36.22,78269.08,0.0,0.98694,1e-05,2.29223]
[1777642205335,36.22,78262.85,0.0,0.98685,1e-05,2.30494]
[1777642206339,36.22,78250.09,0.0,0.98668,1e-05,2.33114]
[1777642207346,36.22,78245.37,0.0,0.98661,1e-05,2.34063]
[1777642208353,36.22,78239.45,0.0,0.98653,1e-05,2.35272]
[1777642210366,36.21,78244.52,0.0,0.98661,1e-05,2.34179]
[1777642211374,36.21,78248.39,0.0,0.98666,1e-05,2.3336]
[1777642212381,36.21,78253.86,0.0,0.98674,1e-05,2.32216]
[1777642215402,36.21,78249.68,0.0,0.98669,1e-05,2.32906]
[1777642216137,36.21,78249.68,0.0,0.98669,1e-05,2.32906]
[1777642216414,36.21,78236.46,0.0,0.98651,1e-05,2.35629]
[1777642217420,36.21,78230.2,0.0,0.98642,1e-05,2.36913]
[1777642218427,36.21,78219.09,0.0,0.98627,1e-05,2.39222]
[1777642219434,36.21,78218.36,0.0,0.98625,1e-05,2.39423]
[1777642220164,36.21,78218.36,0.0,0.98625,1e-05,2.39423]
[1777642220954,36.21,78215.43,0.0,0.98621,1e-05,2.40089]
[1777642221064,36.21,78215.43,0.0,0.98621,1e-05,2.40089]
[1777642227491,36.22,78213.68,0.0,0.98616,1e-05,2.40773]
[1777642229505,36.22,78220.99,0.0,0.98626,1e-05,2.39315]
[1777642231528,36.22,78229.9,0.0,0.9864,1e-05,2.37212]
[1777642233540,36.22,78234.81,0.0,0.98647,1e-05,2.36133]
[1777642237568,36.22,78239.23,0.0,0.98654,1e-05,2.35118]
[1777642243420,36.21,78235.48,0.0,0.98649,1e-05,2.35807]
[1777642243494,36.21,78235.25,0.0,0.98649,1e-05,2.35808]
[1777642243584,36.21,78235.25,0.0,0.98649,1e-05,2.35808]
[1777642246631,36.21,78247.56,0.0,0.98667,1e-05,2.3319]
[1777642248645,36.21,78250.52,0.0,0.98671,1e-05,2.32542]
[1777642250101,36.21,78250.52,0.0,0.98671,1e-05,2.32542]
[1777642250338,36.21,78250.52,0.0,0.98671,1e-05,2.32542]
[1777642253679,36.2,78266.33,0.0,0.98694,1e-05,2.29215]
[1777642254688,36.2,78268.26,0.0,0.98696,1e-05,2.2881]
[1777642258716,36.21,78272.62,0.0,0.98701,1e-05,2.28102]
[1777642262113,36.21,78272.73,0.0,0.987,1e-05,2.28207]
[1777642262330,36.21,78272.73,0.0,0.987,1e-05,2.28207]
[1777642262344,36.22,78274.19,0.0,0.98702,1e-05,2.28039]
[1777642262745,36.22,78280.47,0.0,0.9871,1e-05,2.26769]
[1777642264760,36.22,78269.5,0.0,0.98694,1e-05,2.29124]
[1777642265767,36.22,78269.43,0.0,0.98694,1e-05,2.29126]
[1777642266774,36.22,78246.97,0.0,0.98663,1e-05,2.3372]
[1777642267781,36.22,78240.25,0.0,0.98654,1e-05,2.35092]
[1777642268788,36.22,78248.94,0.0,0.98666,1e-05,2.3327]
[1777642269795,36.22,78259.54,0.0,0.98681,1e-05,2.31145]
[1777642270802,36.22,78267.02,0.0,0.98691,1e-05,2.29601]
[1777642272818,36.22,78280.36,0.0,0.98709,1e-05,2.26871]
[1777642273823,36.22,78286.17,0.0,0.98717,1e-05,2.25693]
[1777642275837,36.22,78292.49,0.0,0.98726,1e-05,2.24415]
[1777642277851,36.22,78297.57,0.0,0.98732,1e-05,2.23393]
[1777642278858,36.22,78306.28,0.0,0.98744,1e-05,2.21661]
[1777642279865,36.22,78303.81,0.0,0.98741,1e-05,2.22166]
[1777642282885,36.22,78307.7,0.0,0.98746,1e-05,2.21411]
[1777642284090,36.22,78307.7,0.0,0.98746,1e-05,2.21411]
[1777642284483,36.22,78307.7,0.0,0.98746,1e-05,2.21411]
[1777642284512,36.22,78307.3,0.0,0.98745,1e-05,2.21494]
[1777642285907,36.22,78303.45,0.0,0.9874,1e-05,2.22259]
[1777642288334,36.22,78301.44,0.0,0.98737,1e-05,2.2266]
[1777642288423,36.22,78302.33,0.0,0.98739,1e-05,2.22483]
[1777642290942,36.22,78297.7,0.0,0.98732,1e-05,2.23403]
[1777642292262,36.22,78297.7,0.0,0.98732,1e-05,2.23403]
[1777642292325,36.22,78297.7,0.0,0.98732,1e-05,2.23403]
[1777642292363,36.22,78296.95,0.0,0.98732,1e-05,2.23384]
[1777642297477,36.22,78297.41,0.0,0.98733,1e-05,2.23287]
[1777642297580,36.22,78297.16,0.0,0.98733,1e-05,2.23335]
[1777642300010,36.22,78288.77,0.0,0.98722,1e-05,2.25008]
[1777642303026,36.22,78285.36,0.0,0.98717,1e-05,2.25681]
[1777642304033,36.22,78289.85,0.0,0.98723,1e-05,2.24775]
[1777642305039,36.22,78299.12,0.0,0.98735,1e-05,2.22918]
[1777642305575,36.22,78299.12,0.0,0.98735,1e-05,2.22918]
[1777642306047,36.22,78298.62,0.0,0.98735,1e-05,2.23013]
[1777642307054,36.22,78297.97,0.0,0.98734,1e-05,2.23142]
[1777642308335,36.22,78297.97,0.0,0.98734,1e-05,2.23142]
[1777642308583,36.22,78296.79,0.0,0.98732,1e-05,2.23376]
[1777642311571,36.22,78298.76,0.0,0.98735,1e-05,2.22981]
[1777642311826,36.22,78298.76,0.0,0.98735,1e-05,2.22981]
[1777642312089,36.22,78300.88,0.0,0.98738,1e-05,2.22559]
[1777642315660,36.22,78299.54,0.0,0.98736,1e-05,2.22826]
[1777642315828,36.22,78299.54,0.0,0.98736,1e-05,2.22826]
[1777642319138,36.22,78289.19,0.0,0.98722,1e-05,2.24893]
[1777642319676,36.22,78289.19,0.0,0.98722,1e-05,2.24893]
[1777642319830,36.22,78289.19,0.0,0.98722,1e-05,2.24893]
[1777642320145,36.22,78283.07,0.0,0.98714,1e-05,2.26119]
[1777642322159,36.22,78287.57,0.0,0.9872,1e-05,2.25204]
[1777642323165,36.22,78292.23,0.0,0.98726,1e-05,2.24267]
[1777642324173,36.22,78295.58,0.0,0.98731,1e-05,2.23595]
[1777642325180,36.22,78302.4,0.0,0.9874,1e-05,2.22238]
[1777642326187,36.22,78304.81,0.0,0.98743,1e-05,2.21759]
[1777642331510,36.22,78306.37,0.0,0.98745,1e-05,2.21457]
[1777642331576,36.22,78306.37,0.0,0.98745,1e-05,2.21457]
[1777642336845,36.22,78305.15,0.0,0.98743,1e-05,2.21713]
[1777642337083,36.22,78305.15,0.0,0.98743,1e-05,2.21713]
[1777642337925,36.22,78304.39,0.0,0.98742,1e-05,2.21867]
[1777642338079,36.22,78304.39,0.0,0.98742,1e-05,2.21867]
[1777642338272,36.22,78303.32,0.0,0.98741,1e-05,2.22081]
[1777642343307,36.22,78303.42,0.0,0.98741,1e-05,2.22072]
[1777642346329,36.22,78294.86,0.0,0.9873,1e-05,2.23783]
[1777642347336,36.22,78292.95,0.0,0.98727,1e-05,2.24163]
[1777642348343,36.22,78288.07,0.0,0.98721,1e-05,2.25139]
[1777642349609,36.22,78286.1,0.0,0.98718,1e-05,2.25605]
[1777642349655,36.22,78286.1,0.0,0.98718,1e-05,2.25605]
[1777642354825,36.23,78286.05,0.0,0.98716,1e-05,2.25788]
[1777642355085,36.23,78286.05,0.0,0.98716,1e-05,2.25788]
[1777642355392,36.24,78286.14,0.0,0.98716,1e-05,2.25839]
[1777642357534,36.24,78286.97,0.0,0.98717,1e-05,2.2574]
[1777642357576,36.24,78286.97,0.0,0.98717,1e-05,2.2574]
[1777642362007,36.25,78285.72,0.0,0.98713,1e-05,2.26331]
[1777642362074,36.25,78285.72,0.0,0.98713,1e-05,2.26331]
[1777642362441,36.25,78285.28,0.0,0.98712,1e-05,2.26487]
[1777642364549,36.25,78285.89,0.0,0.98712,1e-05,2.26431]
[1777642364579,36.25,78285.89,0.0,0.98712,1e-05,2.26431]
[1777642371048,36.27,78286.74,0.0,0.9871,1e-05,2.26727]
[1777642371074,36.27,78286.74,0.0,0.9871,1e-05,2.26727]
[1777642371505,36.27,78289.35,0.0,0.98713,1e-05,2.26268]
[1777642372512,36.27,78291.96,0.0,0.98716,1e-05,2.2581]
[1777642373519,36.27,78300.02,0.0,0.98727,1e-05,2.2419]
[1777642374526,36.27,78311.18,0.0,0.98742,1e-05,2.21967]
[1777642375533,36.27,78317.92,0.0,0.98751,1e-05,2.20636]
[1777642377547,36.27,78322.8,0.0,0.98757,1e-05,2.19683]
[1777642378554,36.27,78332.94,0.0,0.9877,1e-05,2.17703]
[1777642379561,36.27,78329.89,0.0,0.98766,1e-05,2.18306]
[1777642381575,36.28,78336.33,0.0,0.98774,1e-05,2.17125]
[1777642386612,36.28,78338.95,0.0,0.98777,1e-05,2.1666]
[1777642387617,36.28,78341.71,0.0,0.9878,1e-05,2.16134]
[1777642389631,36.28,78338.8,0.0,0.98777,1e-05,2.16718]
[1777642391720,36.28,78338.29,0.0,0.98776,1e-05,2.16835]
[1777642391830,36.28,78338.29,0.0,0.98776,1e-05,2.16835]
[1777642393659,36.28,78341.08,0.0,0.98779,1e-05,2.16311]
[1777642396176,36.28,78342.77,0.0,0.98781,1e-05,2.15993]
[1777642396325,36.28,78342.77,0.0,0.98781,1e-05,2.15993]
[1777642396396,36.28,78341.3,0.0,0.98779,1e-05,2.16298]
[1777642397687,36.28,78345.69,0.0,0.98785,1e-05,2.15457]
[1777642399701,36.28,78352.33,0.0,0.98793,1e-05,2.14199]
[1777642400708,36.28,78361.44,0.0,0.98805,1e-05,2.12465]
[1777642401714,36.28,78369.44,0.0,0.98814,1e-05,2.10956]
[1777642403729,36.28,78377.26,0.0,0.98824,1e-05,2.09512]
[1777642404735,36.28,78381.96,0.0,0.9883,1e-05,2.08646]
[1777642406750,36.29,78384.01,0.0,0.98832,1e-05,2.08306]
[1777642407757,36.29,78381.68,0.0,0.98829,1e-05,2.08768]
[1777642411784,36.29,78379.57,0.0,0.98827,1e-05,2.09099]
[1777642416820,36.29,78377.35,0.0,0.98823,1e-05,2.09633]
[1777642418834,36.3,78381.22,0.0,0.98828,1e-05,2.08947]
[1777642419841,36.3,78384.0,0.0,0.98831,1e-05,2.08448]
[1777642420847,36.3,78393.92,0.0,0.98843,1e-05,2.06613]
[1777642421855,36.31,78398.61,0.0,0.98847,1e-05,2.06017]
[1777642423869,36.33,78406.02,0.0,0.98852,1e-05,2.05212]
[1777642424876,36.34,78408.01,0.0,0.98853,1e-05,2.05141]
[1777642425883,36.35,78413.29,0.0,0.98857,1e-05,2.04461]
[1777642427897,36.35,78416.1,0.0,0.9886,1e-05,2.04004]
[1777642428904,36.36,78422.2,0.0,0.98865,1e-05,2.03195]
[1777642429881,36.36,78422.2,0.0,0.98865,1e-05,2.03195]
[1777642429911,36.37,78443.63,0.0,0.98889,1e-05,1.9961]
[1777642430918,36.39,78453.99,0.0,0.98898,1e-05,1.98125]
[1777642431925,36.39,78461.89,0.0,0.98907,1e-05,1.96749]
[1777642433574,36.39,78461.89,0.0,0.98907,1e-05,1.96749]
[1777642433575,36.4,78453.48,0.0,0.98894,1e-05,1.98734]
[1777642434946,36.41,78457.41,0.0,0.98899,1e-05,1.98066]
[1777642435953,36.42,78459.59,0.0,0.98899,1e-05,1.98084]
[1777642439585,36.45,78459.61,0.0,0.98894,1e-05,1.98888]
[1777642439655,36.45,78461.25,0.0,0.98895,1e-05,1.98671]
[1777642441995,36.48,78472.24,0.0,0.98903,1e-05,1.97466]
[1777642443002,36.49,78471.63,0.0,0.98899,1e-05,1.9799]
[1777642445114,36.52,78473.63,0.0,0.98897,1e-05,1.98434]
[1777642445928,36.52,78473.63,0.0,0.98897,1e-05,1.98434]
[1777642446024,36.54,78469.22,0.0,0.98889,1e-05,1.99624]
[1777642447031,36.54,78474.69,0.0,0.98895,1e-05,1.98677]
[1777642449045,36.55,78478.66,0.0,0.98897,1e-05,1.98399]
[1777642449777,36.55,78478.66,0.0,0.98897,1e-05,1.98399]
[1777642450052,36.55,78481.49,0.0,0.989,1e-05,1.97932]
[1777642452067,36.56,78490.08,0.0,0.98909,1e-05,1.96481]
[1777642453074,36.56,78497.22,0.0,0.98917,1e-05,1.95258]
[1777642455088,36.59,78497.87,0.0,0.98912,1e-05,1.96035]
[1777642455827,36.59,78497.87,0.0,0.98912,1e-05,1.96035]
[1777642456097,36.61,78498.52,0.0,0.9891,1e-05,1.96352]
[1777642458110,36.64,78493.99,0.0,0.989,1e-05,1.98001]
[1777642459115,36.65,78487.99,0.0,0.9889,1e-05,1.99486]
[1777642460123,36.65,78475.63,0.0,0.98875,1e-05,2.01755]
[1777642461130,36.65,78469.41,0.0,0.98868,1e-05,2.02922]
[1777642462137,36.66,78462.17,0.0,0.98859,1e-05,2.04277]
[1777642463144,36.66,78448.37,0.0,0.98842,1e-05,2.06848]
[1777642464151,36.67,78445.0,0.0,0.98836,1e-05,2.07761]
[1777642465158,36.67,78439.51,0.0,0.98828,1e-05,2.09019]
[1777642467173,36.68,78436.69,0.0,0.98824,1e-05,2.09588]
[1777642468180,36.68,78427.18,0.0,0.98813,1e-05,2.11391]
[1777642469186,36.68,78419.31,0.0,0.98803,1e-05,2.12896]
[1777642470194,36.68,78418.26,0.0,0.98801,1e-05,2.13111]
[1777642471201,36.68,78416.34,0.0,0.988,1e-05,2.13327]
[1777642473215,36.68,78419.64,0.0,0.98804,1e-05,2.12727]
[1777642474449,36.68,78419.64,0.0,0.98804,1e-05,2.12727]
[1777642476236,36.68,78423.83,0.0,0.98808,1e-05,2.11974]
[1777642479490,36.68,78424.63,0.0,0.98809,1e-05,2.1185]
[1777642479574,36.68,78424.63,0.0,0.98809,1e-05,2.1185]
[1777642479579,36.68,78426.82,0.0,0.98812,1e-05,2.11466]
[1777642480265,36.68,78424.07,0.0,0.98808,1e-05,2.11984]
[1777642481272,36.68,78420.16,0.0,0.98803,1e-05,2.12737]
[1777642482556,36.68,78420.16,0.0,0.98803,1e-05,2.12737]
[1777642482581,36.68,78420.16,0.0,0.98803,1e-05,2.12737]
[1777642483286,36.68,78413.32,0.0,0.98795,1e-05,2.1406]
[1777642484293,36.68,78407.2,0.0,0.98787,1e-05,2.15238]
[1777642485300,36.68,78401.73,0.0,0.9878,1e-05,2.16295]
[1777642487314,36.69,78403.22,0.0,0.98782,1e-05,2.1603]
[1777642489328,36.69,78406.59,0.0,0.98786,1e-05,2.15398]
[1777642490335,36.69,78412.2,0.0,0.98793,1e-05,2.14336]
[1777642492349,36.69,78414.01,0.0,0.98795,1e-05,2.14011]
[1777642493356,36.69,78417.82,0.0,0.988,1e-05,2.13298]
[1777642496377,36.69,78420.72,0.0,0.98803,1e-05,2.12782]
[1777642497182,36.69,78420.72,0.0,0.98803,1e-05,2.12782]
[1777642497384,36.69,78420.08,0.0,0.98802,1e-05,2.12903]
[1777642500405,36.69,78424.55,0.0,0.98808,1e-05,2.12103]
[1777642501238,36.69,78424.55,0.0,0.98808,1e-05,2.12103]
[1777642501411,36.69,78430.24,0.0,0.98815,1e-05,2.11044]
[1777642502419,36.69,78434.32,0.0,0.9882,1e-05,2.10294]
[1777642503426,36.69,78440.22,0.0,0.98827,1e-05,2.09206]
[1777642504433,36.69,78450.19,0.0,0.98839,1e-05,2.07371]
[1777642505440,36.69,78455.31,0.0,0.98845,1e-05,2.06445]
[1777642506447,36.69,78461.19,0.0,0.98852,1e-05,2.05385]
[1777642507454,36.69,78475.56,0.0,0.98869,1e-05,2.02783]
[1777642508461,36.7,78480.38,0.0,0.98874,1e-05,2.01936]
[1777642509468,36.7,78491.75,0.0,0.98887,1e-05,1.99915]
[1777642510475,36.7,78497.27,0.0,0.98894,1e-05,1.98958]
[1777642515510,36.7,78495.39,0.0,0.9889,1e-05,1.99468]
[1777642520545,36.71,78492.88,0.0,0.98886,1e-05,2.00086]
[1777642522559,36.71,78482.33,0.0,0.98873,1e-05,2.02055]
[1777642523568,36.71,78473.73,0.0,0.98863,1e-05,2.03647]
[1777642524574,36.71,78464.2,0.0,0.98852,1e-05,2.05417]
[1777642525581,36.71,78456.76,0.0,0.98842,1e-05,2.06811]
[1777642527595,36.72,78455.78,0.0,0.98841,1e-05,2.07034]
[1777642530616,36.72,78445.32,0.0,0.98828,1e-05,2.09038]
[1777642531622,36.72,78449.97,0.0,0.98834,1e-05,2.08033]
[1777642532630,36.72,78454.49,0.0,0.9884,1e-05,2.07215]
[1777642537541,36.72,78454.15,0.0,0.98839,1e-05,2.07363]
[1777642537585,36.72,78454.15,0.0,0.98839,1e-05,2.07363]
[1777642538672,36.72,78443.62,0.0,0.98826,1e-05,2.09358]
[1777642541693,36.73,78440.89,0.0,0.98822,1e-05,2.09918]
[1777642542261,36.73,78440.89,0.0,0.98822,1e-05,2.09918]
[1777642542332,36.73,78440.89,0.0,0.98822,1e-05,2.09918]
[1777642542499,36.73,78440.89,0.0,0.98822,1e-05,2.09918]
[1777642542579,36.73,78440.89,0.0,0.98822,1e-05,2.09918]
[1777642542767,36.73,78440.76,0.0,0.98822,1e-05,2.09958]
[1777642545720,36.73,78445.54,0.0,0.98827,1e-05,2.09113]
[1777642546728,36.73,78435.94,0.0,0.98815,1e-05,2.10924]
[1777642547735,36.73,78432.19,0.0,0.98811,1e-05,2.11643]
[1777642549749,36.73,78436.54,0.0,0.98816,1e-05,2.10851]
[1777642550756,36.73,78443.53,0.0,0.98824,1e-05,2.09558]
[1777642553140,36.73,78441.92,0.0,0.98822,1e-05,2.0989]
[1777642553328,36.73,78441.92,0.0,0.98822,1e-05,2.0989]
[1777642553429,36.73,78441.92,0.0,0.98822,1e-05,2.0989]
[1777642553584,36.73,78441.92,0.0,0.98822,1e-05,2.0989]
[1777642553777,36.73,78441.74,0.0,0.98822,1e-05,2.0994]
[1777642555790,36.73,78446.57,0.0,0.98828,1e-05,2.09072]
[1777642560029,36.74,78443.71,0.0,0.98824,1e-05,2.09672]
[1777642560078,36.74,78443.71,0.0,0.98824,1e-05,2.09672]
[1777642564203,36.74,78445.16,0.0,0.98825,1e-05,2.09468]
[1777642564330,36.74,78445.16,0.0,0.98825,1e-05,2.09468]
[1777642564407,36.74,78445.16,0.0,0.98825,1e-05,2.09468]
[1777642564577,36.74,78445.16,0.0,0.98825,1e-05,2.09468]
[1777642564854,36.74,78442.42,0.0,0.98821,1e-05,2.09996]
[1777642567876,36.74,78453.69,0.0,0.98835,1e-05,2.07947]
[1777642569008,36.74,78453.69,0.0,0.98835,1e-05,2.07947]
[1777642569084,36.74,78453.69,0.0,0.98835,1e-05,2.07947]
[1777642574925,36.74,78454.93,0.0,0.98836,1e-05,2.07849]
[1777642576944,36.75,78446.17,0.0,0.98825,1e-05,2.09516]
[1777642577950,36.75,78433.09,0.0,0.98807,1e-05,2.12134]
[1777642578958,36.75,78433.59,0.0,0.98808,1e-05,2.12052]
[1777642582127,36.75,78433.74,0.0,0.98808,1e-05,2.12049]
[1777642582332,36.75,78433.74,0.0,0.98808,1e-05,2.12049]
[1777642582553,36.75,78433.74,0.0,0.98808,1e-05,2.12049]
[1777642582586,36.75,78433.74,0.0,0.98808,1e-05,2.12049]
[1777642582654,36.75,78432.68,0.0,0.98807,1e-05,2.12274]
[1777642585000,36.75,78428.46,0.0,0.98801,1e-05,2.13092]
[1777642588021,36.76,78433.87,0.0,0.98808,1e-05,2.12103]
[1777642590988,36.76,78433.14,0.0,0.98807,1e-05,2.12264]
[1777642591080,36.76,78433.14,0.0,0.98807,1e-05,2.12264]
[1777642593056,36.76,78428.2,0.0,0.98801,1e-05,2.13069]
[1777642594066,36.76,78432.9,0.0,0.98807,1e-05,2.12192]
[1777642595073,36.76,78438.39,0.0,0.98814,1e-05,2.11171]
[1777642597987,36.76,78437.62,0.0,0.98812,1e-05,2.11342]
[1777642598084,36.76,78437.62,0.0,0.98812,1e-05,2.11342]
[1777642598492,36.76,78437.62,0.0,0.98812,1e-05,2.11342]
[1777642598576,36.76,78437.62,0.0,0.98812,1e-05,2.11342]
[1777642598594,36.76,78438.56,0.0,0.98813,1e-05,2.11191]
[1777642601129,36.76,78436.43,0.0,0.98811,1e-05,2.11603]
[1777642601337,36.76,78436.43,0.0,0.98811,1e-05,2.11603]
[1777642605144,36.76,78441.9,0.0,0.98817,1e-05,2.10639]
[1777642606151,36.76,78447.63,0.0,0.98824,1e-05,2.09582]
[1777642610180,36.77,78455.54,0.0,0.98833,1e-05,2.08172]
[1777642611191,36.77,78466.02,0.0,0.98846,1e-05,2.06254]
[1777642612198,36.77,78476.2,0.0,0.98858,1e-05,2.04408]
[1777642613205,36.77,78478.3,0.0,0.9886,1e-05,2.04049]
[1777642616226,36.77,78487.17,0.0,0.9887,1e-05,2.02512]
[1777642621261,36.78,78486.75,0.0,0.98869,1e-05,2.02727]
[1777642624494,36.78,78487.9,0.0,0.9887,1e-05,2.02573]
[1777642624535,36.78,78503.76,0.0,0.98888,1e-05,1.99741]
[1777642625300,36.78,78514.38,0.0,0.989,1e-05,1.97878]
[1777642626305,36.78,78511.32,0.0,0.98897,1e-05,1.98458]
[1777642628173,36.78,78511.08,0.0,0.98896,1e-05,1.98535]
[1777642629326,36.78,78502.79,0.0,0.98886,1e-05,2.00086]
[1777642631340,36.79,78497.68,0.0,0.9888,1e-05,2.0107]
[1777642632347,36.79,78483.5,0.0,0.98863,1e-05,2.03667]
[1777642633354,36.8,78472.63,0.0,0.98848,1e-05,2.05948]
[1777642634361,36.81,78467.37,0.0,0.9884,1e-05,2.07161]
[1777642635368,36.81,78466.89,0.0,0.98838,1e-05,2.07454]
[1777642638389,36.82,78474.71,0.0,0.98847,1e-05,2.06069]
[1777642639397,36.82,78483.55,0.0,0.98858,1e-05,2.04468]
[1777642640403,36.82,78488.8,0.0,0.98864,1e-05,2.03533]
[1777642641410,36.82,78489.03,0.0,0.98863,1e-05,2.03719]
[1777642646445,36.85,78487.04,0.0,0.98855,1e-05,2.04842]
[1777642647451,36.85,78479.89,0.0,0.98847,1e-05,2.06172]
[1777642648459,36.85,78474.86,0.0,0.9884,1e-05,2.07119]
[1777642650430,36.85,78471.86,0.0,0.98837,1e-05,2.07693]
[1777642650582,36.85,78471.86,0.0,0.98837,1e-05,2.07693]
[1777642651597,36.86,78470.83,0.0,0.98835,1e-05,2.07919]
[1777642651826,36.86,78470.83,0.0,0.98835,1e-05,2.07919]
[1777642651928,36.86,78469.15,0.0,0.98834,1e-05,2.08088]
[1777642653497,36.86,78457.19,0.0,0.98819,1e-05,2.10325]
[1777642654504,36.86,78442.49,0.0,0.98801,1e-05,2.13097]
[1777642655511,36.86,78433.63,0.0,0.98789,1e-05,2.14906]
[1777642656518,36.86,78438.05,0.0,0.98795,1e-05,2.14078]
[1777642658538,36.86,78442.35,0.0,0.988,1e-05,2.13277]
[1777642659545,36.86,78446.69,0.0,0.98805,1e-05,2.12473]
[1777642660552,36.86,78455.36,0.0,0.98816,1e-05,2.10848]
[1777642661559,36.86,78456.23,0.0,0.98817,1e-05,2.10706]
[1777642665587,36.87,78451.73,0.0,0.98811,1e-05,2.11593]
[1777642666594,36.87,78456.77,0.0,0.98817,1e-05,2.10661]
[1777642667601,36.87,78462.86,0.0,0.98824,1e-05,2.09539]
[1777642668609,36.87,78473.38,0.0,0.98837,1e-05,2.07606]
[1777642669615,36.87,78486.15,0.0,0.98852,1e-05,2.05279]
[1777642670622,36.87,78486.63,0.0,0.98853,1e-05,2.05213]
[1777642672636,36.87,78490.56,0.0,0.98857,1e-05,2.0454]
[1777642675657,36.87,78484.85,0.0,0.9885,1e-05,2.05653]
[1777642677671,36.87,78482.7,0.0,0.98847,1e-05,2.06089]
[1777642680692,36.88,78477.82,0.0,0.98841,1e-05,2.07045]
[1777642681699,36.88,78467.87,0.0,0.98829,1e-05,2.08901]
[1777642682706,36.88,78462.53,0.0,0.98822,1e-05,2.09908]
[1777642683713,36.88,78452.84,0.0,0.9881,1e-05,2.1173]
[1777642684720,36.88,78450.67,0.0,0.98807,1e-05,2.12146]
[1777642686735,36.88,78435.09,0.0,0.98788,1e-05,2.15104]
[1777642687742,36.88,78431.52,0.0,0.98783,1e-05,2.15786]
[1777642690763,36.88,78418.45,0.0,0.98767,1e-05,2.18289]
[1777642691770,36.88,78409.99,0.0,0.98756,1e-05,2.19916]
[1777642693212,36.88,78408.26,0.0,0.98754,1e-05,2.20245]
[1777642693783,36.88,78394.05,0.0,0.98736,1e-05,2.23002]
[1777642694791,36.88,78390.2,0.0,0.98731,1e-05,2.23744]
[1777642697000,36.88,78388.19,0.0,0.98728,1e-05,2.24126]
[1777642704865,36.87,78386.03,0.0,0.98726,1e-05,2.24451]
[1777642706897,36.87,78381.98,0.0,0.98721,1e-05,2.25225]
[1777642707904,36.87,78376.59,0.0,0.98714,1e-05,2.26276]
[1777642708913,36.87,78358.72,0.0,0.9869,1e-05,2.29817]
[1777642709974,36.87,78358.72,0.0,0.9869,1e-05,2.29817]
[1777642710007,36.87,78338.2,0.0,0.98662,1e-05,2.34009]
[1777642710927,36.88,78325.06,0.0,0.98644,1e-05,2.36737]
[1777642711934,36.88,78326.28,0.0,0.98646,1e-05,2.36356]
[1777642714010,36.88,78326.57,0.0,0.98646,1e-05,2.36338]
[1777642718985,36.89,78318.81,0.0,0.98634,1e-05,2.38185]
[1777642720999,36.89,78323.12,0.0,0.98639,1e-05,2.37378]
[1777642723013,36.89,78319.03,0.0,0.98633,1e-05,2.38225]
[1777642728049,36.89,78312.32,0.0,0.98623,1e-05,2.39735]
[1777642729056,36.89,78305.98,0.0,0.98614,1e-05,2.41088]
[1777642731070,36.9,78300.76,0.0,0.98606,1e-05,2.42245]
[1777642735106,36.9,78294.37,0.0,0.98596,1e-05,2.43711]
[1777642737112,36.9,78295.29,0.0,0.98597,1e-05,2.43576]
[1777642738119,36.9,78300.19,0.0,0.98604,1e-05,2.42581]
[1777642740980,36.9,78301.17,0.0,0.98605,1e-05,2.42407]
[1777642741079,36.9,78301.17,0.0,0.98605,1e-05,2.42407]
[1777642741014,36.91,78302.11,0.0,0.98606,1e-05,2.42274]
[1777642741139,36.91,78296.21,0.0,0.98598,1e-05,2.43508]
[1777642743154,36.91,78295.09,0.0,0.98596,1e-05,2.43801]
[1777642746175,36.91,78302.88,0.0,0.98606,1e-05,2.42258]
[1777642747182,36.91,78311.41,0.0,0.98619,1e-05,2.40439]
[1777642748189,36.91,78314.06,0.0,0.98623,1e-05,2.39849]
[1777642750203,36.91,78308.18,0.0,0.98615,1e-05,2.40988]
[1777642751210,36.9,78300.92,0.0,0.98605,1e-05,2.42459]
[1777642753224,36.9,78299.78,0.0,0.98604,1e-05,2.42606]
[1777642755238,36.9,78289.36,0.0,0.98589,1e-05,2.44775]
[1777642756245,36.9,78279.13,0.0,0.98574,1e-05,2.46963]
[1777642757252,36.9,78269.74,0.0,0.98561,1e-05,2.48983]
[1777642758258,36.9,78267.86,0.0,0.98558,1e-05,2.49403]
[1777642761280,36.9,78276.56,0.0,0.9857,1e-05,2.47607]
[1777642763295,36.9,78281.69,0.0,0.98578,1e-05,2.46412]
[1777642764302,36.9,78277.61,0.0,0.98573,1e-05,2.47225]
[1777642765309,36.9,78272.07,0.0,0.98565,1e-05,2.48348]
[1777642766320,36.88,78265.05,0.0,0.98558,1e-05,2.4929]
[1777642768330,36.88,78257.63,0.0,0.98548,1e-05,2.50762]
[1777642769337,36.88,78247.75,0.0,0.98534,1e-05,2.52907]
[1777642770343,36.88,78246.63,0.0,0.98532,1e-05,2.53162]
[1777642773365,36.88,78256.29,0.0,0.98547,1e-05,2.50936]
[1777642774937,36.88,78249.07,0.0,0.98537,1e-05,2.52443]
[1777642779416,36.87,78232.22,0.0,0.98513,1e-05,2.55843]
[1777642780419,36.87,78222.58,0.0,0.98499,2e-05,2.57962]
[1777642781425,36.87,78219.99,0.0,0.98495,2e-05,2.58535]
[1777642783440,36.87,78228.6,0.0,0.98508,2e-05,2.5665]
[1777642785454,36.87,78231.64,0.0,0.98512,1e-05,2.56106]
[1777642787310,36.88,78231.86,0.0,0.98511,1e-05,2.56122]
[1777642787328,36.88,78231.86,0.0,0.98511,1e-05,2.56122]
[1777642787837,36.88,78231.86,0.0,0.98511,1e-05,2.56122]
[1777642788082,36.88,78231.86,0.0,0.98511,1e-05,2.56122]
[1777642787941,36.88,78226.96,0.0,0.98504,2e-05,2.57263]
[1777642788474,36.88,78221.88,0.0,0.98496,2e-05,2.58378]
[1777642790489,36.88,78216.77,0.0,0.98488,2e-05,2.59507]
[1777642794518,36.88,78212.16,0.0,0.98481,2e-05,2.60532]
[1777642795525,36.88,78205.96,0.0,0.98472,2e-05,2.61906]
[1777642797554,36.88,78204.08,0.0,0.98469,2e-05,2.62277]
[1777642797582,36.88,78204.08,0.0,0.98469,2e-05,2.62277]
[1777642797667,36.88,78204.08,0.0,0.98469,2e-05,2.62277]
[1777642797808,36.88,78204.08,0.0,0.98469,2e-05,2.62277]
[1777642797834,36.88,78204.08,0.0,0.98469,2e-05,2.62277]
[1777642800559,36.87,78209.91,0.0,0.98479,2e-05,2.60781]
[1777642801567,36.87,78214.06,0.0,0.98486,2e-05,2.59835]
[1777642804588,36.87,78220.12,0.0,0.98495,2e-05,2.58459]
[1777642805597,36.87,78227.1,0.0,0.98506,2e-05,2.56917]
[1777642806604,36.87,78237.52,0.0,0.98521,1e-05,2.54651]
[1777642807611,36.87,78243.99,0.0,0.98531,1e-05,2.53282]
[1777642808618,36.87,78247.97,0.0,0.98537,1e-05,2.52429]
[1777642810632,36.87,78257.34,0.0,0.9855,1e-05,2.50434]
[1777642812526,36.87,78256.25,0.0,0.98549,1e-05,2.5068]
[1777642812668,36.87,78249.88,0.0,0.98539,1e-05,2.52066]
[1777642814675,36.87,78254.73,0.0,0.98546,1e-05,2.51049]
[1777642816575,36.87,78254.4,0.0,0.98546,1e-05,2.51134]
[1777642816689,36.87,78247.12,0.0,0.98535,1e-05,2.52718]
[1777642817857,36.87,78247.12,0.0,0.98535,1e-05,2.52718]
[1777642818080,36.87,78247.12,0.0,0.98535,1e-05,2.52718]
[1777642818239,36.87,78246.5,0.0,0.98534,1e-05,2.52878]
[1777642818277,36.87,78246.5,0.0,0.98534,1e-05,2.52878]
[1777642818341,36.87,78246.5,0.0,0.98534,1e-05,2.52878]
[1777642822459,36.87,78248.84,0.0,0.98537,1e-05,2.52405]
[1777642822594,36.87,78248.84,0.0,0.98537,1e-05,2.52405]
[1777642822598,36.87,78248.84,0.0,0.98537,1e-05,2.52405]
[1777642824066,36.87,78250.01,0.0,0.98539,1e-05,2.52164]
[1777642824087,36.87,78250.01,0.0,0.98539,1e-05,2.52164]
[1777642825212,36.88,78246.62,0.0,0.98533,1e-05,2.52923]
[1777642825235,36.88,78246.62,0.0,0.98533,1e-05,2.52923]
[1777642825335,36.88,78246.62,0.0,0.98533,1e-05,2.52923]
[1777642825752,36.88,78246.24,0.0,0.98533,1e-05,2.53017]
[1777642826759,36.88,78238.35,0.0,0.98521,1e-05,2.5474]
[1777642827768,36.88,78220.0,0.0,0.98493,2e-05,2.58769]
[1777642828778,36.88,78212.53,0.0,0.98482,2e-05,2.60427]
[1777642829784,36.88,78213.35,0.0,0.98483,2e-05,2.60247]
[1777642831387,36.88,78212.41,0.0,0.98483,2e-05,2.60271]
[1777642833086,36.88,78208.68,0.0,0.98477,2e-05,2.61096]
[1777642835826,36.88,78199.91,0.0,0.98464,2e-05,2.6304]
[1777642836833,36.88,78195.84,0.0,0.98457,2e-05,2.63944]
[1777642838847,36.88,78190.81,0.0,0.9845,2e-05,2.65056]
[1777642839855,36.88,78181.7,0.0,0.98435,2e-05,2.67099]
[1777642840861,36.88,78178.36,0.0,0.9843,2e-05,2.67842]
[1777642841868,36.88,78171.45,0.0,0.9842,2e-05,2.69396]
[1777642842874,36.87,78163.61,0.0,0.98407,2e-05,2.71167]
[1777642844920,36.87,78152.31,0.0,0.98389,2e-05,2.7372]
[1777642845919,36.87,78134.84,0.0,0.98361,2e-05,2.77743]
[1777642846926,36.86,78137.56,0.0,0.98368,2e-05,2.76805]
[1777642849157,36.86,78139.45,0.0,0.98371,2e-05,2.76337]
[1777642850835,36.86,78141.28,0.0,0.98374,2e-05,2.75857]
[1777642850959,36.86,78147.59,0.0,0.98385,2e-05,2.74397]
[1777642851966,36.86,78162.9,0.0,0.98409,2e-05,2.70854]
[1777642852973,36.85,78182.22,0.0,0.98441,2e-05,2.66227]
[1777642853980,36.85,78183.52,0.0,0.98445,2e-05,2.65748]
[1777642854987,36.85,78173.98,0.0,0.9843,2e-05,2.67894]
[1777642855994,36.85,78177.48,0.0,0.98435,2e-05,2.67088]
[1777642861029,36.85,78170.6,0.0,0.98425,2e-05,2.68584]
[1777642862036,36.84,78155.6,0.0,0.98401,2e-05,2.71993]
[1777642863043,36.84,78155.9,0.0,0.98402,2e-05,2.71903]
[1777642865057,36.84,78160.4,0.0,0.98409,2e-05,2.70833]
[1777642866064,36.84,78155.53,0.0,0.98402,2e-05,2.71929]
[1777642867071,36.84,78150.9,0.0,0.98395,2e-05,2.72972]
[1777642869085,36.84,78153.71,0.0,0.98399,2e-05,2.7228]
[1777642870631,36.84,78155.47,0.0,0.98402,2e-05,2.71855]
[1777642870647,36.84,78155.47,0.0,0.98402,2e-05,2.71855]
[1777642870838,36.84,78155.47,0.0,0.98402,2e-05,2.71855]
[1777642873113,36.84,78147.02,0.0,0.98389,2e-05,2.73734]
[1777642875435,36.82,78144.24,0.0,0.98388,2e-05,2.73904]
[1777642875521,36.82,78144.24,0.0,0.98388,2e-05,2.73904]
[1777642875590,36.82,78144.24,0.0,0.98388,2e-05,2.73904]
[1777642876134,36.82,78145.47,0.0,0.98392,2e-05,2.73388]
[1777642876415,36.82,78145.47,0.0,0.98392,2e-05,2.73388]
[1777642876525,36.82,78145.47,0.0,0.98392,2e-05,2.73388]
[1777642876584,36.82,78145.47,0.0,0.98392,2e-05,2.73388]
[1777642880909,36.81,78152.13,0.0,0.98404,2e-05,2.71574]
[1777642880929,36.81,78152.13,0.0,0.98404,2e-05,2.71574]
[1777642881080,36.81,78152.13,0.0,0.98404,2e-05,2.71574]
[1777642881701,36.81,78151.12,0.0,0.98403,2e-05,2.71787]
[1777642881828,36.81,78151.12,0.0,0.98403,2e-05,2.71787]
[1777642881940,36.81,78151.12,0.0,0.98403,2e-05,2.71787]
[1777642882076,36.81,78151.12,0.0,0.98403,2e-05,2.71787]
[1777642882176,36.81,78146.63,0.0,0.98396,2e-05,2.728]
[1777642884190,36.81,78138.38,0.0,0.98383,2e-05,2.74661]
[1777642884974,36.81,78138.38,0.0,0.98383,2e-05,2.74661]
[1777642884986,36.81,78138.38,0.0,0.98383,2e-05,2.74661]
[1777642885076,36.81,78138.38,0.0,0.98383,2e-05,2.74661]
[1777642887663,36.8,78133.94,0.0,0.98376,2e-05,2.75612]
[1777642887716,36.8,78133.94,0.0,0.98376,2e-05,2.75612]
[1777642887829,36.8,78133.94,0.0,0.98376,2e-05,2.75612]
[1777642888218,36.8,78134.52,0.0,0.98377,2e-05,2.75451]
[1777642891329,36.8,78138.69,0.0,0.98385,2e-05,2.74218]
[1777642891435,36.8,78138.69,0.0,0.98385,2e-05,2.74218]
[1777642891578,36.8,78138.69,0.0,0.98385,2e-05,2.74218]
[1777642893718,36.8,78139.75,0.0,0.98388,2e-05,2.73924]
[1777642893764,36.8,78139.75,0.0,0.98388,2e-05,2.73924]
[1777642893832,36.8,78139.75,0.0,0.98388,2e-05,2.73924]
[1777642894260,36.8,78139.05,0.0,0.98387,2e-05,2.74062]
[1777642895910,36.8,78139.05,0.0,0.98387,2e-05,2.74062]
[1777642895958,36.8,78139.05,0.0,0.98387,2e-05,2.74062]
[1777642896075,36.8,78139.05,0.0,0.98387,2e-05,2.74062]
[1777642896274,36.8,78143.56,0.0,0.98394,2e-05,2.72974]
[1777642897983,36.8,78143.56,0.0,0.98394,2e-05,2.72974]
[1777642898073,36.8,78152.15,0.0,0.98408,2e-05,2.7096]
[1777642898293,36.8,78160.16,0.0,0.98421,2e-05,2.6913]
[1777642899298,36.8,78166.27,0.0,0.98431,2e-05,2.67726]
[1777642901409,36.79,78167.87,0.0,0.98433,2e-05,2.6735]
[1777642901461,36.79,78167.87,0.0,0.98433,2e-05,2.6735]
[1777642901609,36.79,78167.87,0.0,0.98433,2e-05,2.6735]
[1777642902319,36.79,78172.94,0.0,0.98441,2e-05,2.66178]
[1777642906347,36.79,78169.05,0.0,0.98436,2e-05,2.67014]
[1777642907512,36.79,78169.05,0.0,0.98436,2e-05,2.67014]
[1777642907559,36.79,78169.05,0.0,0.98436,2e-05,2.67014]
[1777642907575,36.79,78169.05,0.0,0.98436,2e-05,2.67014]
[1777642907658,36.79,78174.14,0.0,0.98444,2e-05,2.65852]
[1777642909236,36.79,78174.14,0.0,0.98444,2e-05,2.65852]
[1777642912016,36.79,78174.75,0.0,0.98445,2e-05,2.65687]
[1777642912127,36.79,78174.75,0.0,0.98445,2e-05,2.65687]
[1777642912150,36.79,78175.5,0.0,0.98446,2e-05,2.65499]
[1777642913284,36.79,78175.42,0.0,0.98446,2e-05,2.65517]
[1777642918170,36.79,78180.47,0.0,0.98454,2e-05,2.64341]
[1777642918215,36.79,78180.47,0.0,0.98454,2e-05,2.64341]
[1777642918223,36.79,78181.23,0.0,0.98455,2e-05,2.64164]
[1777642918339,36.79,78181.23,0.0,0.98455,2e-05,2.64164]
[1777642923469,36.79,78183.98,0.0,0.9846,2e-05,2.63521]
[1777642926491,36.79,78188.08,0.0,0.98466,2e-05,2.62592]
[1777642928353,36.79,78187.24,0.0,0.98465,2e-05,2.62778]
[1777642928372,36.79,78187.24,0.0,0.98465,2e-05,2.62778]
[1777642928589,36.79,78187.24,0.0,0.98465,2e-05,2.62778]
[1777642930267,36.79,78186.83,0.0,0.98464,2e-05,2.62867]
[1777642930314,36.79,78186.72,0.0,0.98464,2e-05,2.62889]
[1777642930331,36.79,78186.72,0.0,0.98464,2e-05,2.62889]
[1777642930519,36.79,78187.51,0.0,0.98465,2e-05,2.62709]
[1777642934549,36.79,78191.62,0.0,0.98472,2e-05,2.61784]
[1777642935554,36.79,78196.03,0.0,0.98478,2e-05,2.60802]
[1777642936368,36.79,78196.03,0.0,0.98478,2e-05,2.60802]
[1777642936389,36.79,78196.03,0.0,0.98478,2e-05,2.60802]
[1777642936580,36.79,78196.03,0.0,0.98478,2e-05,2.60802]
[1777642938575,36.79,78206.27,0.0,0.98494,2e-05,2.58539]
[1777642939582,36.79,78211.15,0.0,0.98501,2e-05,2.57469]
[1777642941130,36.79,78211.15,0.0,0.98501,2e-05,2.57469]
[1777642941172,36.79,78211.15,0.0,0.98501,2e-05,2.57469]
[1777642941522,36.79,78213.68,0.0,0.98505,2e-05,2.56928]
[1777642941579,36.79,78213.68,0.0,0.98505,2e-05,2.56928]
[1777642941596,36.79,78219.38,0.0,0.98514,2e-05,2.55679]
[1777642942603,36.79,78230.08,0.0,0.9853,1e-05,2.53357]
[1777642943609,36.79,78236.56,0.0,0.98539,1e-05,2.51968]
[1777642947158,36.79,78238.32,0.0,0.98541,1e-05,2.51658]
[1777642947582,36.79,78238.32,0.0,0.98541,1e-05,2.51658]
[1777642947761,36.79,78238.32,0.0,0.98541,1e-05,2.51658]
[1777642947833,36.79,78238.32,0.0,0.98541,1e-05,2.51658]
[1777642947861,36.79,78237.4,0.0,0.9854,1e-05,2.51856]
[1777642949634,36.79,78238.31,0.0,0.98541,1e-05,2.51678]
[1777642949664,36.79,78238.31,0.0,0.98541,1e-05,2.51678]
[1777642949828,36.79,78238.31,0.0,0.98541,1e-05,2.51678]
[1777642950316,36.79,78238.31,0.0,0.98541,1e-05,2.51678]
[1777642950341,36.79,78239.19,0.0,0.98542,1e-05,2.51506]
[1777642950661,36.79,78236.54,0.0,0.98538,1e-05,2.52097]
[1777642951680,36.79,78229.4,0.0,0.98529,1e-05,2.53482]
[1777642952764,36.79,78229.4,0.0,0.98529,1e-05,2.53482]
[1777642952882,36.79,78229.4,0.0,0.98529,1e-05,2.53482]
[1777642952896,36.79,78222.54,0.0,0.98518,1e-05,2.54991]
[1777642953699,36.79,78200.76,0.0,0.98485,2e-05,2.59793]
[1777642954706,36.79,78189.99,0.0,0.98469,2e-05,2.62192]
[1777642955713,36.79,78188.68,0.0,0.98467,2e-05,2.62485]
[1777642959090,36.79,78188.3,0.0,0.98466,2e-05,2.62569]
[1777642959127,36.79,78188.3,0.0,0.98466,2e-05,2.62569]
[1777642959895,36.79,78188.15,0.0,0.98466,2e-05,2.62601]
[1777642960756,36.79,78172.72,0.0,0.98442,2e-05,2.66066]
[1777642962768,36.79,78177.64,0.0,0.9845,2e-05,2.64948]
[1777642967803,36.79,78173.71,0.0,0.98444,2e-05,2.65804]
[1777642968394,36.79,78173.71,0.0,0.98444,2e-05,2.65804]
[1777642968402,36.79,78173.71,0.0,0.98444,2e-05,2.65804]
[1777642968578,36.79,78173.71,0.0,0.98444,2e-05,2.65804]
[1777642968810,36.79,78175.37,0.0,0.98446,2e-05,2.65422]
[1777642972042,36.79,78180.59,0.0,0.98455,2e-05,2.6422]
[1777642972480,36.79,78180.59,0.0,0.98455,2e-05,2.6422]
[1777642972571,36.79,78180.59,0.0,0.98455,2e-05,2.6422]
[1777642972831,36.79,78180.59,0.0,0.98455,2e-05,2.6422]
[1777642972841,36.79,78182.23,0.0,0.98457,2e-05,2.63852]
[1777642978227,36.79,78185.52,0.0,0.98462,2e-05,2.63097]
[1777642978273,36.79,78185.52,0.0,0.98462,2e-05,2.63097]
[1777642978334,36.79,78185.52,0.0,0.98462,2e-05,2.63097]
[1777642978375,36.79,78183.26,0.0,0.98459,2e-05,2.63596]
[1777642983921,36.79,78184.16,0.0,0.9846,2e-05,2.63374]
[1777642985935,36.79,78196.34,0.0,0.98479,2e-05,2.60649]
[1777642986942,36.79,78192.28,0.0,0.98473,2e-05,2.61548]
[1777642989588,36.79,78194.19,0.0,0.98476,2e-05,2.6112]
[1777642989640,36.79,78194.19,0.0,0.98476,2e-05,2.6112]
[1777642989831,36.79,78194.19,0.0,0.98476,2e-05,2.6112]
[1777642989963,36.79,78194.88,0.0,0.98477,2e-05,2.60966]
[1777642994998,36.79,78194.87,0.0,0.98477,2e-05,2.60968]
[1777642999491,36.79,78193.04,0.0,0.98474,2e-05,2.61375]
[1777642999533,36.79,78193.04,0.0,0.98474,2e-05,2.61375]
[1777642999576,36.79,78193.04,0.0,0.98474,2e-05,2.61375]
[1777643000034,36.79,78193.94,0.0,0.98476,2e-05,2.61174]
[1777643003056,36.79,78198.98,0.0,0.98483,2e-05,2.60054]
[1777643006077,36.79,78203.7,0.0,0.98491,2e-05,2.59015]
[1777643007084,36.79,78210.54,0.0,0.98501,2e-05,2.57511]
[1777643009098,36.79,78216.04,0.0,0.98509,2e-05,2.56316]
[1777643010105,36.79,78221.32,0.0,0.98517,1e-05,2.55169]
[1777643011112,36.79,78226.91,0.0,0.98527,1e-05,2.53702]
[1777643013127,36.79,78233.34,0.0,0.98537,1e-05,2.5218]
[1777643015709,36.78,78233.32,0.0,0.98538,1e-05,2.52063]
[1777643015761,36.78,78233.32,0.0,0.98538,1e-05,2.52063]
[1777643015830,36.78,78233.32,0.0,0.98538,1e-05,2.52063]
[1777643016146,36.78,78231.09,0.0,0.98535,1e-05,2.52485]
[1777643020243,36.77,78232.02,0.0,0.98538,1e-05,2.521]
[1777643021181,36.77,78226.32,0.0,0.9853,1e-05,2.53292]
[1777643022189,36.77,78222.55,0.0,0.98524,1e-05,2.54127]
[1777643022605,36.77,78222.55,0.0,0.98524,1e-05,2.54127]
[1777643022644,36.77,78222.55,0.0,0.98524,1e-05,2.54127]
[1777643022833,36.77,78222.55,0.0,0.98524,1e-05,2.54127]
[1777643023196,36.77,78224.01,0.0,0.98526,1e-05,2.53823]
[1777643025210,36.77,78208.12,0.0,0.98502,2e-05,2.57328]
[1777643026217,36.77,78203.33,0.0,0.98495,2e-05,2.58392]
[1777643028269,36.78,78201.71,0.0,0.98492,2e-05,2.58757]
[1777643029238,36.78,78187.54,0.0,0.9847,2e-05,2.61914]
[1777643030245,36.78,78180.71,0.0,0.9846,2e-05,2.63443]
[1777643032333,36.78,78180.98,0.0,0.9846,2e-05,2.6338]
[1777643033268,36.78,78171.33,0.0,0.98445,2e-05,2.65545]
[1777643033934,36.78,78171.33,0.0,0.98445,2e-05,2.65545]
[1777643034436,36.78,78166.35,0.0,0.98437,2e-05,2.66664]
[1777643036290,36.77,78160.28,0.0,0.98428,2e-05,2.68024]
[1777643037296,36.77,78151.23,0.0,0.98414,2e-05,2.70076]
[1777643038303,36.77,78145.3,0.0,0.98404,2e-05,2.71419]
[1777643040317,36.77,78139.51,0.0,0.98395,2e-05,2.72716]
[1777643042331,36.77,78148.21,0.0,0.9841,2e-05,2.70679]
[1777643043338,36.77,78149.6,0.0,0.98412,2e-05,2.70345]
[1777643045351,36.77,78154.28,0.0,0.98419,2e-05,2.69246]
[1777643046160,36.77,78154.28,0.0,0.98419,2e-05,2.69246]
[1777643046207,36.77,78154.28,0.0,0.98419,2e-05,2.69246]
[1777643046336,36.77,78154.28,0.0,0.98419,2e-05,2.69246]
[1777643046359,36.77,78156.33,0.0,0.98423,2e-05,2.68766]
[1777643047366,36.77,78165.43,0.0,0.98437,2e-05,2.66688]
[1777643048374,36.77,78175.97,0.0,0.98454,2e-05,2.64303]
[1777643049380,36.77,78179.81,0.0,0.9846,2e-05,2.63437]
[1777643053408,36.77,78183.16,0.0,0.98465,2e-05,2.62676]
[1777643057232,36.77,78182.03,0.0,0.98463,2e-05,2.62923]
[1777643057284,36.77,78182.03,0.0,0.98463,2e-05,2.62923]
[1777643057331,36.77,78182.03,0.0,0.98463,2e-05,2.62923]
[1777643057438,36.77,78182.13,0.0,0.98463,2e-05,2.62898]
[1777643062179,36.77,78184.48,0.0,0.98467,2e-05,2.62366]
[1777643062284,36.77,78184.48,0.0,0.98467,2e-05,2.62366]
[1777643062335,36.77,78184.48,0.0,0.98467,2e-05,2.62366]
[1777643062473,36.77,78183.74,0.0,0.98466,2e-05,2.6253]
[1777643065494,36.77,78191.4,0.0,0.98478,2e-05,2.60816]
[1777643066501,36.77,78202.66,0.0,0.98495,2e-05,2.58323]
[1777643067508,36.77,78203.76,0.0,0.98497,2e-05,2.58086]
[1777643068936,36.77,78200.6,0.0,0.98492,2e-05,2.5879]
[1777643070530,36.77,78204.38,0.0,0.98497,2e-05,2.57965]
[1777643072462,36.77,78204.38,0.0,0.98497,2e-05,2.57965]
[1777643072581,36.77,78203.98,0.0,0.98498,2e-05,2.57876]
[1777643072587,36.77,78203.98,0.0,0.98498,2e-05,2.57876]
[1777643072671,36.77,78202.39,0.0,0.98495,2e-05,2.58233]
[1777643073703,36.77,78202.39,0.0,0.98495,2e-05,2.58233]
[1777643073830,36.77,78202.39,0.0,0.98495,2e-05,2.58233]
[1777643073917,36.77,78202.79,0.0,0.98496,2e-05,2.5815]
[1777643078587,36.77,78206.03,0.0,0.98501,2e-05,2.57464]
[1777643080324,36.77,78206.03,0.0,0.98501,2e-05,2.57464]
[1777643080376,36.77,78206.03,0.0,0.98501,2e-05,2.57464]
[1777643080425,36.77,78206.48,0.0,0.98501,2e-05,2.57377]
[1777643080578,36.77,78206.48,0.0,0.98501,2e-05,2.57377]
[1777643085292,36.77,78205.88,0.0,0.985,2e-05,2.57525]
[1777643085329,36.77,78205.88,0.0,0.985,2e-05,2.57525]
[1777643085389,36.77,78205.83,0.0,0.985,2e-05,2.57546]
[1777643090670,36.77,78207.08,0.0,0.98502,2e-05,2.57297]
[1777643092684,36.77,78211.59,0.0,0.98509,2e-05,2.56316]
[1777643094698,36.77,78216.09,0.0,0.98515,2e-05,2.55342]
[1777643095706,36.77,78221.94,0.0,0.98524,1e-05,2.54073]
[1777643096713,36.77,78228.79,0.0,0.98534,1e-05,2.52595]
[1777643097720,36.77,78234.39,0.0,0.98542,1e-05,2.51395]
[1777643099142,36.77,78234.39,0.0,0.98542,1e-05,2.51395]
[1777643099309,36.77,78234.39,0.0,0.98542,1e-05,2.51395]
[1777643099345,36.77,78243.76,0.0,0.98556,1e-05,2.49334]
[1777643099734,36.77,78246.74,0.0,0.98561,1e-05,2.48696]
[1777643100741,36.77,78249.93,0.0,0.98566,1e-05,2.47956]
[1777643101750,36.77,78242.22,0.0,0.98554,1e-05,2.49629]
[1777643103196,36.77,78242.22,0.0,0.98554,1e-05,2.49629]
[1777643103299,36.77,78232.29,0.0,0.9854,1e-05,2.51723]
[1777643103762,36.77,78236.57,0.0,0.98546,1e-05,2.50799]
[1777643106784,36.77,78225.06,0.0,0.98529,1e-05,2.5334]
[1777643107791,36.77,78209.29,0.0,0.98505,2e-05,2.56797]
[1777643108798,36.77,78208.95,0.0,0.98505,2e-05,2.56878]
[1777643113336,36.77,78210.63,0.0,0.98507,2e-05,2.56525]
[1777643113396,36.77,78218.59,0.0,0.98519,1e-05,2.54796]
[1777643113894,36.77,78218.59,0.0,0.98519,1e-05,2.54796]
[1777643114074,36.77,78218.59,0.0,0.98519,1e-05,2.54796]
[1777643116048,36.77,78216.78,0.0,0.98516,1e-05,2.55199]
[1777643116073,36.77,78216.78,0.0,0.98516,1e-05,2.55199]
[1777643116076,36.77,78216.78,0.0,0.98516,1e-05,2.55199]
[1777643116149,36.77,78214.82,0.0,0.98513,2e-05,2.55642]
[1777643116854,36.77,78211.67,0.0,0.98508,2e-05,2.56332]
[1777643120881,36.77,78208.86,0.0,0.98504,2e-05,2.5697]
[1777643121888,36.77,78197.46,0.0,0.98487,2e-05,2.5949]
[1777643122896,36.77,78194.42,0.0,0.98482,2e-05,2.60164]
[1777643123704,36.77,78194.42,0.0,0.98482,2e-05,2.60164]
[1777643123789,36.77,78194.42,0.0,0.98482,2e-05,2.60164]
[1777643123813,36.77,78194.42,0.0,0.98482,2e-05,2.60164]
[1777643123902,36.77,78200.0,0.0,0.98491,2e-05,2.58926]
[1777643124910,36.77,78213.72,0.0,0.98511,2e-05,2.55908]
[1777643125917,36.77,78215.33,0.0,0.98514,2e-05,2.55562]
[1777643129853,36.77,78217.79,0.0,0.98518,1e-05,2.5489]
[1777643129905,36.77,78217.79,0.0,0.98518,1e-05,2.5489]
[1777643130079,36.77,78217.79,0.0,0.98518,1e-05,2.5489]
[1777643132032,36.77,78215.85,0.0,0.98516,2e-05,2.55177]
[1777643132074,36.77,78215.85,0.0,0.98516,2e-05,2.55177]
[1777643132162,36.77,78215.85,0.0,0.98516,2e-05,2.55177]
[1777643132188,36.76,78216.54,0.0,0.98519,1e-05,2.54707]
[1777643136414,36.76,78214.57,0.0,0.98517,1e-05,2.55002]
[1777643136464,36.76,78214.57,0.0,0.98517,1e-05,2.55002]
[1777643136578,36.75,78214.64,0.0,0.98518,1e-05,2.54852]
[1777643138202,36.75,78214.64,0.0,0.98518,1e-05,2.54852]
[1777643138254,36.75,78214.64,0.0,0.98518,1e-05,2.54852]
[1777643138325,36.75,78214.64,0.0,0.98518,1e-05,2.54852]
[1777643138403,36.75,78214.97,0.0,0.9852,1e-05,2.54645]
[1777643143038,36.75,78212.59,0.0,0.98516,2e-05,2.55208]
[1777643145014,36.75,78213.09,0.0,0.98517,2e-05,2.55109]
[1777643145021,36.75,78213.09,0.0,0.98517,2e-05,2.55109]
[1777643145078,36.75,78213.09,0.0,0.98517,2e-05,2.55109]
[1777643146386,36.75,78213.36,0.0,0.98517,2e-05,2.54993]
[1777643146438,36.75,78213.36,0.0,0.98517,2e-05,2.54993]
[1777643146530,36.75,78202.11,0.0,0.985,2e-05,2.57472]
[1777643146575,36.75,78202.11,0.0,0.985,2e-05,2.57472]
[1777643147068,36.75,78198.23,0.0,0.98494,2e-05,2.58328]
[1777643148074,36.75,78197.39,0.0,0.98493,2e-05,2.5852]
[1777643150088,36.75,78199.47,0.0,0.98496,2e-05,2.58069]
[1777643151204,36.75,78199.47,0.0,0.98496,2e-05,2.58069]
[1777643151254,36.75,78199.47,0.0,0.98496,2e-05,2.58069]
[1777643151328,36.75,78199.47,0.0,0.98496,2e-05,2.58069]
[1777643152478,36.75,78199.93,0.0,0.98497,2e-05,2.57978]
[1777643152530,36.75,78199.93,0.0,0.98497,2e-05,2.57978]
[1777643152574,36.75,78199.54,0.0,0.98496,2e-05,2.5807]
[1777643153110,36.75,78199.35,0.0,0.98496,2e-05,2.58112]
[1777643155956,36.75,78199.98,0.0,0.98497,2e-05,2.57985]
[1777643157313,36.75,78199.04,0.0,0.98495,2e-05,2.58205]
[1777643157327,36.75,78199.04,0.0,0.98495,2e-05,2.58205]
[1777643157390,36.75,78199.04,0.0,0.98495,2e-05,2.58205]
[1777643158780,36.75,78199.61,0.0,0.98496,2e-05,2.58093]
[1777643158827,36.75,78199.61,0.0,0.98496,2e-05,2.58093]
[1777643159335,36.75,78199.61,0.0,0.98496,2e-05,2.58093]
[1777643159426,36.75,78197.17,0.0,0.98492,2e-05,2.58639]
[1777643161168,36.75,78187.82,0.0,0.98478,2e-05,2.60718]
[1777643162175,36.75,78178.75,0.0,0.98464,2e-05,2.62752]
[1777643163182,36.75,78189.13,0.0,0.9848,2e-05,2.60435]
[1777643164189,36.75,78197.34,0.0,0.98492,2e-05,2.58618]
[1777643165196,36.75,78203.49,0.0,0.98502,2e-05,2.57268]
[1777643166203,36.75,78206.58,0.0,0.98506,2e-05,2.56596]
[1777643168217,36.75,78210.89,0.0,0.98513,2e-05,2.5567]
[1777643169224,36.75,78213.88,0.0,0.98517,2e-05,2.55028]
[1777643171479,36.75,78212.4,0.0,0.98515,2e-05,2.55364]
[1777643171527,36.75,78212.4,0.0,0.98515,2e-05,2.55364]
[1777643171577,36.75,78212.4,0.0,0.98515,2e-05,2.55364]
[1777643171520,36.75,78214.14,0.0,0.98518,1e-05,2.54918]
[1777643173252,36.75,78224.32,0.0,0.98533,1e-05,2.52638]
[1777643174258,36.75,78234.23,0.0,0.98549,1e-05,2.50372]
[1777643175265,36.74,78232.52,0.0,0.98547,1e-05,2.50685]
[1777643179004,36.74,78232.17,0.0,0.98547,1e-05,2.50593]
[1777643179085,36.74,78232.17,0.0,0.98547,1e-05,2.50593]
[1777643179106,36.74,78232.17,0.0,0.98547,1e-05,2.50593]
[1777643179298,36.74,78239.0,0.0,0.98558,1e-05,2.49068]
[1777643179809,36.74,78239.0,0.0,0.98558,1e-05,2.49068]
[1777643180472,36.74,78239.0,0.0,0.98558,1e-05,2.49068]
[1777643180548,36.74,78260.78,0.0,0.9859,1e-05,2.44376]
[1777643181320,36.73,78276.44,0.0,0.98612,1e-05,2.41039]
[1777643182318,36.73,78271.66,0.0,0.98606,1e-05,2.42002]
[1777643183325,36.73,78266.75,0.0,0.98599,1e-05,2.42993]
[1777643184518,36.73,78266.75,0.0,0.98599,1e-05,2.42993]
[1777643184574,36.73,78271.57,0.0,0.98606,1e-05,2.41938]
[1777643185339,36.73,78274.91,0.0,0.98611,1e-05,2.41198]
[1777643186346,36.73,78276.99,0.0,0.98615,1e-05,2.40724]
[1777643187353,36.73,78280.82,0.0,0.9862,1e-05,2.39887]
[1777643188208,36.73,78280.82,0.0,0.9862,1e-05,2.39887]
[1777643188360,36.73,78285.2,0.0,0.98627,1e-05,2.38939]
[1777643189367,36.72,78282.86,0.0,0.98624,1e-05,2.3939]
[1777643192388,36.72,78296.29,0.0,0.98644,1e-05,2.3633]
[1777643193395,36.72,78300.94,0.0,0.98651,1e-05,2.35344]
[1777643194402,36.72,78296.6,0.0,0.98645,1e-05,2.36207]
[1777643196416,36.72,78286.93,0.0,0.98631,1e-05,2.38293]
[1777643197423,36.72,78285.31,0.0,0.98628,1e-05,2.3867]
[1777643198583,36.72,78285.31,0.0,0.98628,1e-05,2.3867]
[1777643200584,36.73,78286.17,0.0,0.98629,1e-05,2.38573]
[1777643200451,36.73,78292.43,0.0,0.98637,1e-05,2.37318]
[1777643201458,36.73,78295.49,0.0,0.98641,1e-05,2.36729]
[1777643204800,36.73,78296.52,0.0,0.98642,1e-05,2.36648]
[1777643204829,36.73,78296.52,0.0,0.98642,1e-05,2.36648]
[1777643210522,36.74,78299.7,0.0,0.98645,1e-05,2.36259]
[1777643212536,36.74,78306.14,0.0,0.98654,1e-05,2.3488]
[1777643213543,36.74,78312.86,0.0,0.98663,1e-05,2.3348]
[1777643216564,36.74,78307.03,0.0,0.98656,1e-05,2.34597]
[1777643217571,36.74,78299.46,0.0,0.98645,1e-05,2.36123]
[1777643218578,36.73,78293.39,0.0,0.98637,1e-05,2.37345]
[1777643219585,36.73,78286.83,0.0,0.98628,1e-05,2.38672]
[1777643220592,36.73,78279.24,0.0,0.98618,1e-05,2.40217]
[1777643221599,36.73,78273.41,0.0,0.98609,1e-05,2.41475]
[1777643222606,36.74,78268.31,0.0,0.98602,1e-05,2.42582]
[1777643225627,36.74,78274.1,0.0,0.98609,1e-05,2.41473]
[1777643226634,36.74,78280.9,0.0,0.98619,1e-05,2.40089]
[1777643227641,36.74,78291.24,0.0,0.98633,1e-05,2.37981]
[1777643228648,36.74,78294.87,0.0,0.98638,1e-05,2.37274]
[1777643229655,36.74,78299.18,0.0,0.98643,1e-05,2.36431]
[1777643232676,36.75,78306.83,0.0,0.98654,1e-05,2.34924]
[1777643234690,36.74,78310.12,0.0,0.98658,1e-05,2.34201]
[1777643239476,36.74,78309.09,0.0,0.98657,1e-05,2.34337]
[1777643239579,36.74,78309.09,0.0,0.98657,1e-05,2.34337]
[1777643242748,36.74,78302.87,0.0,0.98649,1e-05,2.3556]
[1777643243756,36.74,78292.15,0.0,0.98634,1e-05,2.37817]
[1777643244762,36.75,78283.04,0.0,0.9862,1e-05,2.39859]
[1777643245770,36.75,78286.96,0.0,0.98625,1e-05,2.39191]
[1777643247785,36.76,78295.2,0.0,0.98635,1e-05,2.37675]
[1777643249799,36.76,78302.46,0.0,0.98645,1e-05,2.36267]
[1777643250807,36.76,78302.96,0.0,0.98645,1e-05,2.36211]
[1777643251957,36.76,78302.96,0.0,0.98645,1e-05,2.36211]
[1777643252080,36.76,78302.96,0.0,0.98645,1e-05,2.36211]
[1777643252772,36.76,78302.98,0.0,0.98646,1e-05,2.36081]
[1777643252828,36.76,78302.98,0.0,0.98646,1e-05,2.36081]
[1777643252874,36.76,78303.07,0.0,0.98645,1e-05,2.3611]
[1777643254836,36.77,78289.8,0.0,0.98626,1e-05,2.3905]
[1777643255843,36.78,78289.76,0.0,0.98625,1e-05,2.39208]
[1777643257148,36.78,78289.76,0.0,0.98625,1e-05,2.39208]
[1777643257333,36.78,78289.76,0.0,0.98625,1e-05,2.39208]
[1777643262350,36.79,78295.44,0.0,0.9863,1e-05,2.38456]
[1777643262515,36.79,78295.44,0.0,0.9863,1e-05,2.38456]
[1777643262579,36.79,78295.44,0.0,0.9863,1e-05,2.38456]
[1777643262680,36.79,78295.65,0.0,0.98629,1e-05,2.38499]
[1777643265913,36.8,78289.92,0.0,0.9862,1e-05,2.39817]
[1777643266927,36.8,78289.92,0.0,0.9862,1e-05,2.39817]
[1777643267078,36.8,78289.92,0.0,0.9862,1e-05,2.39817]
[1777643267621,36.8,78289.92,0.0,0.9862,1e-05,2.39817]
[1777643267643,36.81,78287.28,0.0,0.98615,1e-05,2.40662]
[1777643267830,36.81,78287.28,0.0,0.98615,1e-05,2.40662]
[1777643271620,36.82,78286.62,0.0,0.98612,1e-05,2.41092]
[1777643278135,36.84,78287.49,0.0,0.98607,1e-05,2.41823]
[1777643278328,36.84,78287.49,0.0,0.98607,1e-05,2.41823]
[1777643282031,36.85,78282.26,0.0,0.98598,1e-05,2.43107]
[1777643283037,36.86,78292.68,0.0,0.98612,1e-05,2.41071]
[1777643284044,36.86,78298.45,0.0,0.9862,1e-05,2.39909]
[1777643285052,36.86,78306.52,0.0,0.98631,1e-05,2.3828]
[1777643287066,36.86,78307.64,0.0,0.98632,1e-05,2.38136]
[1777643288137,36.86,78307.64,0.0,0.98632,1e-05,2.38136]
[1777643288327,36.86,78307.64,0.0,0.98632,1e-05,2.38136]
[1777643288971,36.86,78308.76,0.0,0.98633,1e-05,2.37993]
[1777643289076,36.86,78308.76,0.0,0.98633,1e-05,2.37993]
[1777643289080,36.86,78308.33,0.0,0.98632,1e-05,2.38082]
[1777643291095,36.87,78315.02,0.0,0.98641,1e-05,2.36792]
[1777643293746,36.87,78314.5,0.0,0.9864,1e-05,2.36989]
[1777643293835,36.87,78314.5,0.0,0.9864,1e-05,2.36989]
[1777643296461,36.88,78300.03,0.0,0.98618,1e-05,2.40266]
[1777643297138,36.88,78288.95,0.0,0.98602,1e-05,2.42576]
[1777643298145,36.88,78290.86,0.0,0.98604,1e-05,2.42323]
[1777643299153,36.89,78294.26,0.0,0.98608,1e-05,2.41755]
[1777643300711,36.89,78294.26,0.0,0.98608,1e-05,2.41755]
[1777643300830,36.89,78295.02,0.0,0.98608,1e-05,2.4174]
[1777643301669,36.89,78295.02,0.0,0.98608,1e-05,2.4174]
[1777643301724,36.9,78294.79,0.0,0.98605,1e-05,2.42075]
[1777643301828,36.9,78294.79,0.0,0.98605,1e-05,2.42075]
[1777643302176,36.9,78299.18,0.0,0.98612,1e-05,2.4116]
[1777643303182,36.91,78312.82,0.0,0.9863,1e-05,2.38476]
[1777643304189,36.91,78327.86,0.0,0.9865,1e-05,2.35426]
[1777643305196,36.91,78332.89,0.0,0.98657,1e-05,2.34443]
[1777643306203,36.91,78334.31,0.0,0.98659,1e-05,2.34202]
[1777643307210,36.91,78345.08,0.0,0.98673,1e-05,2.3207]
[1777643309228,36.92,78349.5,0.0,0.98678,1e-05,2.31281]
[1777643312249,36.92,78356.04,0.0,0.98687,1e-05,2.29959]
[1777643315270,36.93,78361.86,0.0,0.98694,1e-05,2.2896]
[1777643317285,36.95,78367.7,0.0,0.98697,1e-05,2.28405]
[1777643322320,37.02,78365.94,0.0,0.9868,1e-05,2.31011]
[1777643324336,37.08,78352.76,0.0,0.98651,1e-05,2.35373]
[1777643325343,37.08,78354.25,0.0,0.98652,1e-05,2.3522]
[1777643327357,37.08,78349.02,0.0,0.98644,1e-05,2.3637]
[1777643331386,37.1,78364.64,0.0,0.98663,1e-05,2.3364]
[1777643332392,37.1,78371.66,0.0,0.98672,1e-05,2.32313]
[1777643335185,37.1,78369.34,0.0,0.98668,1e-05,2.32876]
[1777643335329,37.1,78369.34,0.0,0.98668,1e-05,2.32876]
[1777643339441,37.13,78360.87,0.0,0.98652,1e-05,2.35239]
[1777643340448,37.17,78355.55,0.0,0.98635,1e-05,2.3779]
[1777643341510,37.17,78355.55,0.0,0.98635,1e-05,2.3779]
[1777643341582,37.17,78355.55,0.0,0.98635,1e-05,2.3779]
[1777643342462,37.23,78363.5,0.0,0.98636,1e-05,2.37744]
[1777643344582,37.23,78366.94,0.0,0.98639,1e-05,2.37187]
[1777643344721,37.23,78366.94,0.0,0.98639,1e-05,2.37187]
[1777643344683,37.23,78371.09,0.0,0.98644,1e-05,2.36487]
[1777643344828,37.23,78371.09,0.0,0.98644,1e-05,2.36487]
[1777643345483,37.24,78370.16,0.0,0.98642,1e-05,2.36822]
[1777643347966,37.25,78368.65,0.0,0.98638,1e-05,2.37418]
[1777643348076,37.25,78368.65,0.0,0.98638,1e-05,2.37418]
[1777643348175,37.25,78368.65,0.0,0.98638,1e-05,2.37418]
[1777643348324,37.25,78368.65,0.0,0.98638,1e-05,2.37418]
[1777643348504,37.25,78369.4,0.0,0.98638,1e-05,2.37409]
[1777643349511,37.26,78373.74,0.0,0.98643,1e-05,2.36671]
[1777643351563,37.26,78375.25,0.0,0.98645,1e-05,2.36405]
[1777643351576,37.26,78375.25,0.0,0.98645,1e-05,2.36405]
[1777643355792,37.28,78375.06,0.0,0.98641,1e-05,2.36974]
[1777643355831,37.28,78373.87,0.0,0.98639,1e-05,2.37255]
[1777643356014,37.28,78373.87,0.0,0.98639,1e-05,2.37255]
[1777643356076,37.28,78373.87,0.0,0.98639,1e-05,2.37255]
[1777643356560,37.28,78374.98,0.0,0.9864,1e-05,2.37173]
[1777643359581,37.34,78360.03,0.0,0.98607,1e-05,2.41946]
[1777643360588,37.38,78358.17,0.0,0.98596,1e-05,2.43689]
[1777643361630,37.38,78358.17,0.0,0.98596,1e-05,2.43689]
[1777643361828,37.39,78360.27,0.0,0.98598,1e-05,2.43389]
[1777643365467,37.44,78360.44,0.0,0.98587,1e-05,2.44954]
[1777643365582,37.44,78360.44,0.0,0.98587,1e-05,2.44954]
[1777643365623,37.44,78361.42,0.0,0.98588,1e-05,2.44882]
[1777643369545,37.46,78360.96,0.0,0.98585,1e-05,2.45373]
[1777643369580,37.46,78360.96,0.0,0.98585,1e-05,2.45373]
[1777643371665,37.47,78368.4,0.0,0.98593,1e-05,2.44049]
[1777643376700,37.49,78368.08,0.0,0.98589,1e-05,2.4478]
[1777643380937,37.51,78368.38,0.0,0.98585,1e-05,2.45248]
[1777643381081,37.51,78368.38,0.0,0.98585,1e-05,2.45248]
[1777643382017,37.51,78368.19,0.0,0.98584,1e-05,2.45419]
[1777643382083,37.51,78368.19,0.0,0.98584,1e-05,2.45419]
[1777643382742,37.52,78369.23,0.0,0.98585,1e-05,2.45335]
[1777643385450,37.6,78367.56,0.0,0.98565,1e-05,2.48274]
[1777643385576,37.6,78367.56,0.0,0.98565,1e-05,2.48274]
[1777643385762,37.64,78363.15,0.0,0.9855,1e-05,2.50452]
[1777643389933,37.69,78361.35,0.0,0.98537,1e-05,2.52408]
[1777643390077,37.69,78361.35,0.0,0.98537,1e-05,2.52408]
[1777643391475,37.69,78360.86,0.0,0.98536,1e-05,2.5263]
[1777643391584,37.69,78360.86,0.0,0.98536,1e-05,2.5263]
[1777643391805,37.7,78361.25,0.0,0.98535,1e-05,2.52667]
[1777643396840,37.72,78362.85,0.0,0.98534,1e-05,2.5292]
[1777643397215,37.72,78362.85,0.0,0.98534,1e-05,2.5292]
[1777643397326,37.72,78362.85,0.0,0.98534,1e-05,2.5292]
[1777643398859,37.72,78358.19,0.0,0.98525,1e-05,2.54142]
[1777643399864,37.73,78345.83,0.0,0.98507,1e-05,2.5689]
[1777643400871,37.73,78339.41,0.0,0.98496,1e-05,2.58377]
[1777643403462,37.73,78338.44,0.0,0.98494,1e-05,2.58694]
[1777643403575,37.73,78338.44,0.0,0.98494,1e-05,2.58694]
[1777643404353,37.74,78341.4,0.0,0.98497,1e-05,2.58273]
[1777643407255,37.75,78354.73,0.0,0.98514,1e-05,2.55745]
[1777643408396,37.75,78354.73,0.0,0.98514,1e-05,2.55745]
[1777643408428,37.76,78355.45,0.0,0.98514,1e-05,2.55815]
[1777643411949,37.77,78341.54,0.0,0.98491,1e-05,2.59128]
[1777643412955,37.77,78334.34,0.0,0.9848,1e-05,2.60786]
[1777643416582,37.78,78335.96,0.0,0.98481,1e-05,2.60642]
[1777643416832,37.78,78335.96,0.0,0.98481,1e-05,2.60642]
[1777643416677,37.78,78339.78,0.0,0.98485,1e-05,2.60023]
[1777643422018,37.8,78338.38,0.0,0.9848,1e-05,2.60838]
[1777643423251,37.8,78338.38,0.0,0.9848,1e-05,2.60838]
[1777643423331,37.8,78338.38,0.0,0.9848,1e-05,2.60838]
[1777643424080,37.8,78337.84,0.0,0.98478,1e-05,2.61057]
[1777643425039,37.81,78329.98,0.0,0.98465,2e-05,2.62964]
[1777643426343,37.81,78329.98,0.0,0.98465,2e-05,2.62964]
[1777643426577,37.81,78329.98,0.0,0.98465,2e-05,2.62964]
[1777643426678,37.82,78324.57,0.0,0.98456,2e-05,2.64337]
[1777643426989,37.82,78324.57,0.0,0.98456,2e-05,2.64337]
[1777643427078,37.82,78324.57,0.0,0.98456,2e-05,2.64337]
[1777643427139,37.82,78324.11,0.0,0.98455,2e-05,2.64437]
[1777643429067,37.82,78319.91,0.0,0.98447,2e-05,2.65548]
[1777643430074,37.83,78315.3,0.0,0.9844,2e-05,2.66653]
[1777643431822,37.83,78315.3,0.0,0.9844,2e-05,2.66653]
[1777643432076,37.83,78312.33,0.0,0.98435,2e-05,2.67212]
[1777643437055,37.84,78309.82,0.0,0.98429,2e-05,2.68221]
[1777643437076,37.84,78309.82,0.0,0.98429,2e-05,2.68221]
[1777643439137,37.85,78302.41,0.0,0.98415,2e-05,2.70132]
[1777643440371,37.85,78302.41,0.0,0.98415,2e-05,2.70132]
[1777643440480,37.85,78298.29,0.0,0.98408,2e-05,2.71136]
[1777643441151,37.88,78340.35,0.0,0.98467,1e-05,2.62747]
[1777643442159,37.88,78356.42,0.0,0.9849,1e-05,2.5938]
[1777643443196,37.88,78356.97,0.0,0.98491,1e-05,2.59258]
[1777643444415,37.88,78356.97,0.0,0.98491,1e-05,2.59258]
[1777643445200,37.88,78379.82,0.0,0.98524,1e-05,2.54386]
[1777643446210,37.88,78396.89,0.0,0.98549,1e-05,2.50804]
[1777643447216,37.88,78402.87,0.0,0.98557,1e-05,2.49568]
[1777643448223,37.88,78410.93,0.0,0.98568,1e-05,2.47908]
[1777643450228,37.88,78408.51,0.0,0.98565,1e-05,2.48425]
[1777643450242,37.88,78389.76,0.0,0.98538,1e-05,2.52353]
[1777643451248,37.89,78382.78,0.0,0.98528,1e-05,2.5383]
[1777643453251,37.89,78383.95,0.0,0.98529,1e-05,2.53589]
[1777643455277,37.89,78388.51,0.0,0.98536,1e-05,2.52644]
[1777643459306,37.89,78382.51,0.0,0.98527,1e-05,2.5393]
[1777643460313,37.89,78377.92,0.0,0.9852,1e-05,2.54903]
[1777643463334,37.9,78385.07,0.0,0.98529,1e-05,2.5372]
[1777643464341,37.9,78399.39,0.0,0.98548,1e-05,2.50823]
[1777643466354,37.9,78397.0,0.0,0.98545,1e-05,2.51334]
[1777643468369,37.91,78391.11,0.0,0.98535,1e-05,2.52801]
[1777643470383,37.92,78407.3,0.0,0.98557,1e-05,2.49643]
[1777643471391,37.92,78412.01,0.0,0.98562,1e-05,2.48776]
[1777643472398,37.96,78409.26,0.0,0.98551,1e-05,2.50514]
[1777643473207,37.96,78409.26,0.0,0.98551,1e-05,2.50514]
[1777643473367,37.96,78409.26,0.0,0.98551,1e-05,2.50514]
[1777643476200,38.07,78406.31,0.0,0.98524,1e-05,2.54536]
[1777643476334,38.07,78406.31,0.0,0.98524,1e-05,2.54536]
[1777643476426,38.07,78404.15,0.0,0.9852,1e-05,2.55101]
[1777643477479,38.07,78404.15,0.0,0.9852,1e-05,2.55101]
[1777643477586,38.07,78404.15,0.0,0.9852,1e-05,2.55101]
[1777643481540,38.08,78404.02,0.0,0.98517,1e-05,2.55559]
[1777643481586,38.08,78404.02,0.0,0.98517,1e-05,2.55559]
[1777643481683,38.09,78402.27,0.0,0.98513,1e-05,2.56143]
[1777643483130,38.09,78402.15,0.0,0.98512,1e-05,2.56168]
[1777643483291,38.09,78402.15,0.0,0.98512,1e-05,2.56168]
[1777643483475,38.09,78397.01,0.0,0.98504,1e-05,2.57362]
[1777643485489,38.1,78390.19,0.0,0.98493,1e-05,2.59023]
[1777643488546,38.11,78390.13,0.0,0.98491,1e-05,2.5924]
[1777643488575,38.11,78390.13,0.0,0.98491,1e-05,2.5924]
[1777643488676,38.11,78388.4,0.0,0.98488,1e-05,2.59812]
[1777643490278,38.12,78388.56,0.0,0.98487,1e-05,2.59878]
[1777643490524,38.12,78400.89,0.0,0.98505,1e-05,2.57255]
[1777643491531,38.12,78408.11,0.0,0.98516,1e-05,2.55643]
[1777643492538,38.12,78415.03,0.0,0.98526,1e-05,2.54186]
[1777643494358,38.12,78414.5,0.0,0.98525,1e-05,2.54298]
[1777643497044,38.12,78415.64,0.0,0.98526,1e-05,2.5417]
[1777643497076,38.12,78415.64,0.0,0.98526,1e-05,2.5417]
[1777643498847,38.13,78413.93,0.0,0.98523,1e-05,2.54637]
[1777643498849,38.16,78415.98,0.0,0.98519,1e-05,2.55277]
[1777643499078,38.16,78415.98,0.0,0.98519,1e-05,2.55277]
[1777643501601,38.26,78422.06,0.0,0.98506,1e-05,2.57107]
[1777643503849,38.29,78421.79,0.0,0.98499,1e-05,2.58181]
[1777643503855,38.33,78426.02,0.0,0.98498,1e-05,2.58282]
[1777643504080,38.33,78426.02,0.0,0.98498,1e-05,2.58282]
[1777643505629,38.39,78421.57,0.0,0.98479,1e-05,2.6119]
[1777643506964,38.39,78421.57,0.0,0.98479,1e-05,2.6119]
[1777643508650,38.45,78413.17,0.0,0.98453,1e-05,2.64945]
[1777643509223,38.45,78413.17,0.0,0.98453,1e-05,2.64945]
[1777643509329,38.45,78413.17,0.0,0.98453,1e-05,2.64945]
[1777643509658,38.45,78408.46,0.0,0.98445,1e-05,2.66047]
[1777643511512,38.46,78408.91,0.0,0.98445,1e-05,2.66037]
[1777643511585,38.46,78408.91,0.0,0.98445,1e-05,2.66037]
[1777643511672,38.46,78409.44,0.0,0.98446,1e-05,2.66009]
[1777643514693,38.46,78417.57,0.0,0.98457,1e-05,2.64434]
[1777643515199,38.46,78417.57,0.0,0.98457,1e-05,2.64434]
[1777643515328,38.46,78417.57,0.0,0.98457,1e-05,2.64434]
[1777643515700,38.47,78422.1,0.0,0.98462,1e-05,2.63638]
[1777643516709,38.47,78429.83,0.0,0.98473,1e-05,2.61989]
[1777643517716,38.47,78435.53,0.0,0.98481,1e-05,2.60867]
[1777643518651,38.47,78435.53,0.0,0.98481,1e-05,2.60867]
[1777643518833,38.47,78435.53,0.0,0.98481,1e-05,2.60867]
[1777643518835,38.48,78435.61,0.0,0.9848,1e-05,2.61036]
[1777643520932,38.51,78434.66,0.0,0.98472,1e-05,2.62168]
[1777643521081,38.54,78434.91,0.0,0.98467,1e-05,2.63023]
[1777643521744,38.57,78429.12,0.0,0.98452,1e-05,2.65153]
[1777643523460,38.59,78429.47,0.0,0.98447,1e-05,2.65932]
[1777643523576,38.59,78429.47,0.0,0.98447,1e-05,2.65932]
[1777643525772,38.6,78420.22,0.0,0.98431,1e-05,2.68176]
[1777643527234,38.6,78417.81,0.0,0.98427,1e-05,2.68778]
[1777643527333,38.6,78417.81,0.0,0.98427,1e-05,2.68778]
[1777643528645,38.61,78417.79,0.0,0.98426,2e-05,2.68862]
[1777643528713,38.61,78417.79,0.0,0.98426,2e-05,2.68862]
[1777643528795,38.61,78414.1,0.0,0.9842,2e-05,2.69742]
[1777643529802,38.61,78408.66,0.0,0.98412,2e-05,2.71002]
[1777643530754,38.61,78408.66,0.0,0.98412,2e-05,2.71002]
[1777643530824,38.61,78408.66,0.0,0.98412,2e-05,2.71002]
[1777643530856,38.61,78412.96,0.0,0.98418,2e-05,2.70143]
[1777643531816,38.62,78427.85,0.0,0.98439,1e-05,2.67001]
[1777643532829,38.61,78442.57,0.0,0.98461,1e-05,2.63821]
[1777643533081,38.61,78442.57,0.0,0.98461,1e-05,2.63821]
[1777643533831,38.61,78447.45,0.0,0.98469,1e-05,2.62761]
[1777643535859,38.62,78458.5,0.0,0.98484,1e-05,2.60491]
[1777643536863,38.62,78470.17,0.0,0.98501,1e-05,2.58022]
[1777643537870,38.62,78471.67,0.0,0.98503,1e-05,2.57697]
[1777643539884,38.65,78477.94,0.0,0.98506,1e-05,2.57343]
[1777643540891,38.68,78482.95,0.0,0.98507,1e-05,2.57261]
[1777643544919,38.77,78487.31,0.0,0.98494,1e-05,2.59158]
[1777643546934,38.8,78477.76,0.0,0.98474,1e-05,2.62062]
[1777643548948,38.8,78482.91,0.0,0.9848,1e-05,2.61152]
[1777643550468,38.83,78484.27,0.0,0.98476,1e-05,2.61754]
[1777643550586,38.83,78484.27,0.0,0.98476,1e-05,2.61754]
[1777643550962,38.86,78486.04,0.0,0.98473,1e-05,2.62256]
[1777643552157,38.89,78484.15,0.0,0.98465,1e-05,2.63334]
[1777643552330,38.89,78484.15,0.0,0.98465,1e-05,2.63334]
[1777643552976,38.89,78477.72,0.0,0.98455,1e-05,2.64781]
[1777643554990,38.9,78462.48,0.0,0.98432,1e-05,2.68196]
[1777643555997,38.9,78457.06,0.0,0.98423,1e-05,2.69437]
[1777643559018,38.9,78449.2,0.0,0.9841,2e-05,2.71358]
[1777643560027,38.91,78456.66,0.0,0.98421,1e-05,2.69822]
[1777643561032,38.91,78461.57,0.0,0.98427,1e-05,2.68842]
[1777643561838,38.91,78461.57,0.0,0.98427,1e-05,2.68842]
[1777643562006,38.91,78461.57,0.0,0.98427,1e-05,2.68842]
[1777643562081,38.91,78461.57,0.0,0.98427,1e-05,2.68842]
[1777643562039,38.91,78462.9,0.0,0.98429,1e-05,2.68634]
[1777643564058,38.92,78459.26,0.0,0.98422,1e-05,2.69571]
[1777643565840,38.92,78461.17,0.0,0.98425,1e-05,2.69237]
[1777643566072,38.92,78474.85,0.0,0.98445,1e-05,2.66279]
[1777643567079,38.92,78477.4,0.0,0.98449,1e-05,2.65709]
[1777643569638,38.92,78480.42,0.0,0.98454,1e-05,2.65015]
[1777643569837,38.92,78480.42,0.0,0.98454,1e-05,2.65015]
[1777643570100,38.91,78481.27,0.0,0.98455,1e-05,2.64809]
[1777643574128,38.92,78470.9,0.0,0.98439,1e-05,2.67133]
[1777643575135,38.92,78469.43,0.0,0.98437,1e-05,2.67526]
[1777643578156,38.93,78475.15,0.0,0.98443,1e-05,2.66544]
[1777643580170,38.93,78478.63,0.0,0.98447,1e-05,2.65966]
[1777643582183,38.94,78487.31,0.0,0.98459,1e-05,2.64288]
[1777643585321,38.97,78485.23,0.0,0.9845,1e-05,2.65645]
[1777643585577,38.97,78485.23,0.0,0.9845,1e-05,2.65645]
[1777643587219,38.98,78492.58,0.0,0.98459,1e-05,2.64332]
[1777643590530,38.97,78489.87,0.0,0.98455,1e-05,2.64853]
[1777643590581,38.97,78489.87,0.0,0.98455,1e-05,2.64853]
[1777643590648,38.97,78489.87,0.0,0.98455,1e-05,2.64853]
[1777643590749,38.97,78489.26,0.0,0.98455,1e-05,2.64929]
[1777643591247,38.97,78485.43,0.0,0.98449,1e-05,2.65741]
[1777643594289,38.98,78487.44,0.0,0.98451,1e-05,2.65477]
[1777643594332,38.98,78487.44,0.0,0.98451,1e-05,2.65477]
[1777643597312,38.99,78491.81,0.0,0.98455,1e-05,2.64875]
[1777643598310,39.01,78511.84,0.0,0.98479,1e-05,2.61471]
[1777643599356,39.01,78533.87,0.0,0.9851,1e-05,2.56871]
[1777643600689,39.01,78533.87,0.0,0.9851,1e-05,2.56871]
[1777643600826,39.01,78597.71,0.0,0.98598,1e-05,2.43945]
[1777643601370,39.01,78597.71,0.0,0.98598,1e-05,2.43945]
[1777643601714,39.01,78636.32,0.0,0.98649,1e-05,2.36404]
[1777643602356,39.02,78658.19,0.0,0.98676,1e-05,2.32369]
[1777643603360,39.03,78674.51,0.0,0.98695,1e-05,2.29565]
[1777643604637,39.03,78674.51,0.0,0.98695,1e-05,2.29565]
[1777643605084,39.05,78678.77,0.0,0.98696,1e-05,2.29448]
[1777643606032,39.05,78678.77,0.0,0.98696,1e-05,2.29448]
[1777643606178,39.07,78684.86,0.0,0.98701,1e-05,2.28663]
[1777643606396,39.07,78695.22,0.0,0.98714,1e-05,2.26725]
[1777643607389,39.07,78701.27,0.0,0.98721,1e-05,2.25638]
[1777643608396,39.08,78713.18,0.0,0.98733,1e-05,2.23831]
[1777643610109,39.08,78713.18,0.0,0.98733,1e-05,2.23831]
[1777643610220,39.11,78730.3,0.0,0.98748,1e-05,2.21593]
[1777643610412,39.11,78744.96,0.0,0.98766,1e-05,2.18927]
[1777643611419,39.13,78764.54,0.0,0.98787,1e-05,2.15749]
[1777643612427,39.15,78764.89,0.0,0.98783,1e-05,2.16248]
[1777643614086,39.15,78764.89,0.0,0.98783,1e-05,2.16248]
[1777643614164,39.19,78765.92,0.0,0.98778,1e-05,2.17171]
[1777643614441,39.19,78770.4,0.0,0.98783,1e-05,2.16368]
[1777643616107,39.19,78770.4,0.0,0.98783,1e-05,2.16368]
[1777643616456,39.23,78756.68,0.0,0.98759,1e-05,2.19941]
[1777643617463,39.25,78748.07,0.0,0.98746,1e-05,2.22002]
[1777643619477,39.28,78758.38,0.0,0.98752,1e-05,2.21043]
[1777643620484,39.3,78764.81,0.0,0.98757,1e-05,2.20353]
[1777643621491,39.32,78757.66,0.0,0.98745,1e-05,2.22139]
[1777643622501,39.33,78761.22,0.0,0.98746,1e-05,2.21946]
[1777643623672,39.33,78761.22,0.0,0.98746,1e-05,2.21946]
[1777643623685,39.35,78767.9,0.0,0.98751,1e-05,2.2119]
[1777643624515,39.37,78764.42,0.0,0.98744,1e-05,2.22293]
[1777643625855,39.37,78764.42,0.0,0.98744,1e-05,2.22293]
[1777643625947,39.4,78756.08,0.0,0.98728,1e-05,2.24688]
[1777643626529,39.4,78752.1,0.0,0.98723,1e-05,2.25419]
[1777643628543,39.43,78755.26,0.0,0.98722,1e-05,2.25623]
[1777643629946,39.43,78755.26,0.0,0.98722,1e-05,2.25623]
[1777643630030,39.45,78759.5,0.0,0.98722,1e-05,2.25615]
[1777643630557,39.45,78755.33,0.0,0.98717,1e-05,2.26383]
[1777643631564,39.47,78751.99,0.0,0.98711,1e-05,2.27393]
[1777643632571,39.48,78762.17,0.0,0.98721,1e-05,2.25889]
[1777643634168,39.48,78762.17,0.0,0.98721,1e-05,2.25889]
[1777643634233,39.51,78761.14,0.0,0.98714,1e-05,2.26817]
[1777643634585,39.51,78758.22,0.0,0.98711,1e-05,2.27356]
[1777643635592,39.52,78765.17,0.0,0.98717,1e-05,2.26448]
[1777643636334,39.52,78765.17,0.0,0.98717,1e-05,2.26448]
[1777643637606,39.55,78767.56,0.0,0.98715,1e-05,2.26734]
[1777643639620,39.57,78778.18,0.0,0.98723,1e-05,2.25508]
[1777643640340,39.57,78778.18,0.0,0.98723,1e-05,2.25508]
[1777643640627,39.59,78783.81,0.0,0.98728,1e-05,2.24835]
[1777643641634,39.6,78787.52,0.0,0.9873,1e-05,2.2454]
[1777643642641,39.61,78791.91,0.0,0.98733,1e-05,2.24132]
[1777643644655,39.64,78789.75,0.0,0.98725,1e-05,2.25323]
[1777643645662,39.66,78791.97,0.0,0.98725,1e-05,2.25311]
[1777643646669,39.67,78780.5,0.0,0.98708,1e-05,2.27794]
[1777643647980,39.77,78776.86,0.0,0.98686,1e-05,2.31191]
[1777643648683,39.77,78760.72,0.0,0.98666,1e-05,2.34207]
[1777643649690,39.81,78768.68,0.0,0.98667,1e-05,2.34013]
[1777643650697,39.82,78764.95,0.0,0.98661,1e-05,2.34911]
[1777643651717,39.83,78776.48,0.0,0.98674,1e-05,2.3297]
[1777643652723,39.87,78786.0,0.0,0.98678,1e-05,2.32413]
[1777643653730,39.87,78790.49,0.0,0.98684,1e-05,2.316]
[1777643654737,39.87,78788.88,0.0,0.98681,1e-05,2.31923]
[1777643655744,39.87,78787.05,0.0,0.98679,1e-05,2.32315]
[1777643656751,39.87,78799.82,0.0,0.98695,1e-05,2.29949]
[1777643657758,39.87,78801.77,0.0,0.98697,1e-05,2.29614]
[1777643658765,39.88,78801.76,0.0,0.98695,1e-05,2.29929]
[1777643660440,39.88,78802.07,0.0,0.98695,1e-05,2.29871]
[1777643660790,39.89,78820.55,0.0,0.98716,1e-05,2.26764]
[1777643661804,39.9,78830.41,0.0,0.98726,1e-05,2.25246]
[1777643662813,39.93,78825.67,0.0,0.98716,1e-05,2.26791]
[1777643664141,39.93,78825.67,0.0,0.98716,1e-05,2.26791]
[1777643664162,39.94,78824.76,0.0,0.98713,1e-05,2.27286]
[1777643666117,39.95,78826.03,0.0,0.98712,1e-05,2.27375]
[1777643666841,39.98,78814.69,0.0,0.98694,1e-05,2.30098]
[1777643667848,40.02,78818.14,0.0,0.9869,1e-05,2.30747]
[1777643668855,40.03,78829.82,0.0,0.98702,1e-05,2.28861]
[1777643670215,40.03,78829.82,0.0,0.98702,1e-05,2.28861]
[1777643670273,40.08,78831.67,0.0,0.98696,1e-05,2.29822]
[1777643671876,40.13,78839.84,0.0,0.98697,1e-05,2.29686]
[1777643672883,40.14,78847.48,0.0,0.98705,1e-05,2.28558]
[1777643673890,40.14,78865.11,0.0,0.98726,1e-05,2.25362]
[1777643674897,40.16,78875.53,0.0,0.98734,1e-05,2.24105]
[1777643675904,40.18,78870.37,0.0,0.98726,1e-05,2.25392]
[1777643676913,40.23,78848.15,0.0,0.9869,1e-05,2.30772]
[1777643677920,40.27,78833.39,0.0,0.98664,1e-05,2.34751]
[1777643678935,40.31,78827.87,0.0,0.98649,1e-05,2.36968]
[1777643680867,40.35,78829.73,0.0,0.98644,1e-05,2.37771]
[1777643680942,40.39,78833.15,0.0,0.9864,1e-05,2.38267]
[1777643682835,40.43,78831.99,0.0,0.98631,1e-05,2.39611]
[1777643682956,40.47,78823.6,0.0,0.98613,1e-05,2.42301]
[1777643683963,40.51,78816.89,0.0,0.98598,1e-05,2.44638]
[1777643684494,40.51,78816.89,0.0,0.98598,1e-05,2.44638]
[1777643684970,40.54,78801.26,0.0,0.98571,1e-05,2.48664]
[1777643685977,40.58,78797.89,0.0,0.9856,1e-05,2.50274]
[1777643686835,40.58,78797.89,0.0,0.9856,1e-05,2.50274]
[1777643687586,40.61,78797.89,0.0,0.98554,1e-05,2.51203]
[1777643687994,40.64,78785.66,0.0,0.98531,1e-05,2.54503]
[1777643689001,40.67,78780.88,0.0,0.98519,1e-05,2.56302]
[1777643690008,40.7,78788.72,0.0,0.98524,1e-05,2.55584]
[1777643691015,40.73,78791.53,0.0,0.98522,1e-05,2.55868]
[1777643691564,40.73,78791.53,0.0,0.98522,1e-05,2.55868]
[1777643691643,40.73,78791.53,0.0,0.98522,1e-05,2.55868]
[1777643692023,40.76,78803.15,0.0,0.98532,1e-05,2.54419]
[1777643693030,40.78,78808.54,0.0,0.98534,1e-05,2.54216]
[1777643694037,40.81,78806.45,0.0,0.98525,1e-05,2.55478]
[1777643694831,40.81,78806.45,0.0,0.98525,1e-05,2.55478]
[1777643695044,40.84,78807.75,0.0,0.98521,1e-05,2.56052]
[1777643697280,40.87,78806.73,0.0,0.98514,1e-05,2.5707]
[1777643697059,40.9,78802.66,0.0,0.98504,1e-05,2.5867]
[1777643698066,40.92,78791.38,0.0,0.98483,1e-05,2.61678]
[1777643699073,40.93,78791.39,0.0,0.98483,1e-05,2.61748]
[1777643700096,40.93,78782.35,0.0,0.9847,1e-05,2.63625]
[1777643701103,40.93,78792.14,0.0,0.98483,1e-05,2.61671]
[1777643702110,40.93,78796.18,0.0,0.98488,1e-05,2.60937]
[1777643703117,40.93,78797.84,0.0,0.9849,1e-05,2.6068]
[1777643705131,40.94,78795.01,0.0,0.98485,1e-05,2.61463]
[1777643706138,40.94,78806.33,0.0,0.985,1e-05,2.5922]
[1777643707145,40.97,78804.45,0.0,0.98492,1e-05,2.60416]
[1777643708151,40.99,78801.5,0.0,0.98483,1e-05,2.61733]
[1777643709159,41.0,78803.89,0.0,0.98486,1e-05,2.61329]
[1777643710167,41.0,78809.32,0.0,0.98493,1e-05,2.60325]
[1777643711172,41.0,78814.66,0.0,0.98499,1e-05,2.59344]
[1777643712180,41.03,78834.78,0.0,0.98521,1e-05,2.56139]
[1777643713187,41.05,78838.26,0.0,0.98521,1e-05,2.56258]
[1777643714194,41.08,78826.33,0.0,0.98499,1e-05,2.59391]
[1777643715201,41.11,78808.61,0.0,0.9847,1e-05,2.63643]
[1777643716209,41.11,78810.07,0.0,0.98472,1e-05,2.63419]
[1777643717259,41.11,78810.07,0.0,0.98472,1e-05,2.63419]
[1777643717215,41.11,78823.58,0.0,0.9849,1e-05,2.60807]
[1777643718222,41.14,78839.0,0.0,0.98506,1e-05,2.58485]
[1777643719229,41.16,78836.34,0.0,0.98497,1e-05,2.59758]
[1777643720966,41.19,78837.25,0.0,0.98493,1e-05,2.60306]
[1777643721252,41.19,78858.11,0.0,0.98521,1e-05,2.56226]
[1777643722257,41.24,78864.53,0.0,0.9852,1e-05,2.56456]
[1777643723264,41.26,78860.14,0.0,0.98509,1e-05,2.58085]
[1777643724271,41.29,78849.82,0.0,0.9849,1e-05,2.60851]
[1777643725192,41.29,78849.82,0.0,0.9849,1e-05,2.60851]
[1777643725278,41.31,78848.7,0.0,0.98484,1e-05,2.61766]
[1777643727292,41.36,78857.64,0.0,0.98487,1e-05,2.61353]
[1777643728299,41.38,78862.98,0.0,0.98489,1e-05,2.60985]
[1777643729306,41.41,78869.63,0.0,0.98494,1e-05,2.60367]
[1777643730335,41.43,78887.33,0.0,0.98513,1e-05,2.57609]
[1777643730793,41.43,78887.33,0.0,0.98513,1e-05,2.57609]
[1777643731349,41.46,78903.58,0.0,0.9853,1e-05,2.55025]
[1777643732356,41.48,78910.71,0.0,0.98534,1e-05,2.54437]
[1777643734265,41.51,78913.13,0.0,0.98532,1e-05,2.54763]
[1777643734375,41.54,78911.78,0.0,0.98525,1e-05,2.55806]
[1777643735379,41.56,78900.54,0.0,0.98505,1e-05,2.58743]
[1777643736347,41.56,78900.54,0.0,0.98505,1e-05,2.58743]
[1777643736386,41.59,78895.82,0.0,0.98494,1e-05,2.60373]
[1777643740344,41.64,78896.71,0.0,0.98486,1e-05,2.61558]
[1777643740414,41.68,78886.48,0.0,0.98463,1e-05,2.64869]
[1777643741421,41.7,78880.37,0.0,0.98451,1e-05,2.6668]
[1777643742428,41.72,78876.03,0.0,0.98441,1e-05,2.68114]
[1777643743435,41.74,78867.36,0.0,0.98426,1e-05,2.70391]
[1777643744442,41.76,78860.47,0.0,0.98413,1e-05,2.72282]
[1777643745448,41.77,78847.16,0.0,0.98391,1e-05,2.75447]
[1777643746456,41.79,78842.2,0.0,0.98381,1e-05,2.76878]
[1777643748333,41.79,78842.2,0.0,0.98381,1e-05,2.76878]
[1777643748470,41.81,78844.75,0.0,0.98379,1e-05,2.77157]
[1777643750484,41.84,78841.1,0.0,0.98369,1e-05,2.7867]
[1777643752340,41.84,78841.1,0.0,0.98369,1e-05,2.7867]
[1777643752359,41.86,78841.15,0.0,0.98364,1e-05,2.79393]
[1777643752497,41.86,78849.44,0.0,0.98375,1e-05,2.77701]
[1777643754513,41.89,78846.18,0.0,0.98366,1e-05,2.79134]
[1777643756526,41.9,78839.88,0.0,0.98354,1e-05,2.80817]
[1777643758335,41.9,78839.88,0.0,0.98354,1e-05,2.80817]
[1777643757544,41.9,78829.37,0.0,0.98339,1e-05,2.83014]
[1777643758548,41.91,78817.28,0.0,0.98321,1e-05,2.85549]
[1777643759584,41.91,78814.99,0.0,0.98317,1e-05,2.8605]
[1777643762588,41.91,78809.51,0.0,0.98309,1e-05,2.87265]
[1777643765609,41.92,78804.24,0.0,0.98299,1e-05,2.88621]
[1777643766616,41.92,78798.88,0.0,0.9829,1e-05,2.89942]
[1777643768333,41.92,78798.88,0.0,0.9829,1e-05,2.89942]
[1777643768339,41.92,78795.11,0.0,0.98284,1e-05,2.90769]
[1777643770394,41.92,78792.51,0.0,0.9828,1e-05,2.91318]
[1777643770397,41.93,78790.06,0.0,0.98276,1e-05,2.91992]
[1777643771651,41.93,78801.17,0.0,0.98292,1e-05,2.89666]
[1777643774175,41.93,78804.37,0.0,0.98297,1e-05,2.89012]
[1777643774239,41.94,78805.29,0.0,0.98295,1e-05,2.89186]
[1777643776686,41.95,78776.94,0.0,0.98252,2e-05,2.95375]
[1777643777694,41.95,78760.32,0.0,0.98226,2e-05,2.99013]
[1777643778701,41.95,78751.27,0.0,0.98212,2e-05,3.0098]
[1777643780336,41.95,78751.27,0.0,0.98212,2e-05,3.0098]
[1777643780399,41.95,78749.27,0.0,0.9821,2e-05,3.01367]
[1777643780715,41.95,78758.08,0.0,0.98223,2e-05,2.99463]
[1777643781724,41.95,78760.25,0.0,0.98226,2e-05,2.99004]
[1777643782731,41.95,78752.49,0.0,0.98214,2e-05,3.00694]
[1777643784353,41.95,78752.49,0.0,0.98214,2e-05,3.00694]
[1777643784382,41.95,78754.65,0.0,0.98218,2e-05,3.00214]
[1777643784746,41.95,78760.32,0.0,0.98226,2e-05,2.98991]
[1777643785753,41.95,78770.06,0.0,0.98241,2e-05,2.96901]
[1777643786760,41.95,78776.89,0.0,0.98251,2e-05,2.95494]
[1777643787767,41.96,78783.52,0.0,0.98261,1e-05,2.94159]
[1777643789888,41.96,78782.23,0.0,0.98257,2e-05,2.94632]
[1777643790075,41.96,78782.23,0.0,0.98257,2e-05,2.94632]
[1777643790329,41.96,78782.23,0.0,0.98257,2e-05,2.94632]
[1777643790429,41.96,78782.04,0.0,0.98256,2e-05,2.94764]
[1777643790788,41.96,78787.1,0.0,0.98264,1e-05,2.93688]
[1777643791798,41.97,78799.34,0.0,0.98283,1e-05,2.90989]
[1777643793810,41.98,78790.8,0.0,0.98268,1e-05,2.93059]
[1777643795824,41.99,78782.88,0.0,0.98254,2e-05,2.95017]
[1777643796831,41.99,78771.77,0.0,0.98237,2e-05,2.9752]
[1777643797838,41.99,78769.84,0.0,0.98233,2e-05,2.98025]
[1777643798845,41.99,78771.95,0.0,0.98236,2e-05,2.9762]
[1777643799852,42.0,78776.31,0.0,0.98242,2e-05,2.96725]
[1777643802873,42.0,78770.91,0.0,0.98233,2e-05,2.98044]
[1777643804887,42.0,78763.5,0.0,0.98222,2e-05,2.99646]
[1777643806901,42.0,78758.85,0.0,0.98215,2e-05,3.00656]
[1777643808915,42.0,78746.75,0.0,0.98196,2e-05,3.03279]
[1777643809922,42.0,78742.59,0.0,0.9819,2e-05,3.04169]
[1777643810932,42.0,78750.83,0.0,0.98202,2e-05,3.02372]
[1777643811936,42.0,78775.36,0.0,0.9824,2e-05,2.97023]
[1777643813951,42.0,78764.37,0.0,0.98224,2e-05,2.99358]
[1777643815115,42.0,78762.57,0.0,0.98221,2e-05,2.99753]
[1777643815965,42.0,78770.24,0.0,0.98233,2e-05,2.98103]
[1777643819993,42.0,78780.07,0.0,0.98247,2e-05,2.96017]
[1777643823019,42.0,78785.48,0.0,0.98255,2e-05,2.94882]
[1777643824026,42.0,78790.39,0.0,0.98263,1e-05,2.93846]
[1777643826040,42.0,78785.22,0.0,0.98255,2e-05,2.94963]
[1777643827047,42.0,78777.61,0.0,0.98243,2e-05,2.96594]
[1777643828055,42.0,78772.9,0.0,0.98236,2e-05,2.97607]
[1777643830069,42.0,78768.11,0.0,0.98229,2e-05,2.98641]
[1777643832083,42.0,78760.19,0.0,0.98217,2e-05,3.00349]
[1777643833090,42.0,78752.07,0.0,0.98204,2e-05,3.02105]
[1777643834097,42.0,78746.59,0.0,0.98196,2e-05,3.03291]
[1777643836111,42.0,78738.43,0.0,0.98183,2e-05,3.05058]
[1777643837118,42.0,78727.3,0.0,0.98166,2e-05,3.07488]
[1777643838125,42.0,78727.76,0.0,0.98167,2e-05,3.07374]
[1777643840139,42.0,78736.38,0.0,0.9818,2e-05,3.05459]
[1777643843162,42.0,78725.51,0.0,0.98164,2e-05,3.07814]
[1777643844167,42.0,78717.09,0.0,0.98151,2e-05,3.09658]
[1777643846181,42.0,78713.8,0.0,0.98146,2e-05,3.10351]
[1777643849207,41.99,78717.88,0.0,0.98152,2e-05,3.09396]
[1777643850215,41.99,78729.59,0.0,0.98171,2e-05,3.06801]
[1777643851223,41.99,78740.19,0.0,0.98189,2e-05,3.04267]
[1777643852230,41.99,78740.84,0.0,0.9819,2e-05,3.04118]
[1777643857265,41.99,78740.1,0.0,0.98189,2e-05,3.04246]
[1777643861293,41.99,78735.82,0.0,0.98182,2e-05,3.05153]
[1777643864314,41.99,78724.09,0.0,0.98164,2e-05,3.07698]
[1777643865321,41.99,78730.41,0.0,0.98174,2e-05,3.06297]
[1777643870356,41.99,78729.84,0.0,0.98174,2e-05,3.06364]
[1777643872370,41.99,78722.97,0.0,0.98163,2e-05,3.07849]
[1777643875223,41.99,78724.53,0.0,0.98166,2e-05,3.07478]
[1777643875275,41.99,78724.53,0.0,0.98166,2e-05,3.07478]
[1777643875328,41.99,78724.53,0.0,0.98166,2e-05,3.07478]
[1777643878135,41.98,78718.82,0.0,0.98157,2e-05,3.08695]
[1777643878187,41.98,78718.82,0.0,0.98157,2e-05,3.08695]
[1777643878334,41.98,78718.82,0.0,0.98157,2e-05,3.08695]
[1777643878411,41.98,78717.45,0.0,0.98155,2e-05,3.08983]
[1777643880426,41.98,78713.2,0.0,0.98148,2e-05,3.09892]
[1777643882442,41.98,78718.7,0.0,0.98157,2e-05,3.08644]
[1777643884058,41.98,78719.24,0.0,0.98158,2e-05,3.08511]
[1777643884087,41.98,78719.24,0.0,0.98158,2e-05,3.08511]
[1777643884097,41.98,78719.24,0.0,0.98158,2e-05,3.08511]
[1777643884178,41.98,78719.24,0.0,0.98158,2e-05,3.08511]
[1777643884334,41.98,78719.24,0.0,0.98158,2e-05,3.08511]
[1777643884460,41.98,78719.24,0.0,0.98158,2e-05,3.08511]
[1777643884473,41.98,78715.72,0.0,0.98153,2e-05,3.09274]
[1777643884581,41.98,78715.72,0.0,0.98153,2e-05,3.09274]
[1777643884728,41.98,78715.72,0.0,0.98153,2e-05,3.09274]
[1777643884827,41.98,78715.72,0.0,0.98153,2e-05,3.09274]
[1777643887477,41.98,78705.84,0.0,0.98138,2e-05,3.11415]
[1777643888675,41.98,78705.4,0.0,0.98137,2e-05,3.11494]
[1777643888727,41.98,78705.4,0.0,0.98137,2e-05,3.11494]
[1777643888841,41.98,78705.4,0.0,0.98137,2e-05,3.11494]
[1777643889949,41.98,78703.53,0.0,0.98134,2e-05,3.11891]
[1777643889996,41.98,78703.53,0.0,0.98134,2e-05,3.11891]
[1777643890081,41.98,78703.53,0.0,0.98134,2e-05,3.11891]
[1777643890548,41.98,78702.4,0.0,0.98133,2e-05,3.12123]
[1777643892565,41.98,78696.64,0.0,0.98124,2e-05,3.13368]
[1777643894576,41.98,78688.03,0.0,0.9811,2e-05,3.1525]
[1777643900556,41.97,78691.34,0.0,0.98116,2e-05,3.14413]
[1777643900582,41.97,78692.54,0.0,0.98118,2e-05,3.14121]
[1777643900602,41.97,78692.54,0.0,0.98118,2e-05,3.14121]
[1777643900898,41.97,78692.54,0.0,0.98118,2e-05,3.14121]
[1777643901078,41.97,78692.54,0.0,0.98118,2e-05,3.14121]
[1777643902358,41.97,78692.56,0.0,0.98119,2e-05,3.14072]
[1777643902505,41.97,78692.56,0.0,0.98119,2e-05,3.14072]
[1777643902535,41.97,78692.2,0.0,0.98118,2e-05,3.1413]
[1777643902588,41.97,78692.2,0.0,0.98118,2e-05,3.1413]
[1777643907429,41.97,78696.26,0.0,0.98125,2e-05,3.13157]
[1777643907481,41.97,78696.26,0.0,0.98125,2e-05,3.13157]
[1777643907579,41.97,78695.03,0.0,0.98123,2e-05,3.13391]
[1777643907708,41.97,78695.03,0.0,0.98123,2e-05,3.13391]
[1777643907761,41.97,78695.03,0.0,0.98123,2e-05,3.13391]
[1777643907829,41.97,78695.03,0.0,0.98123,2e-05,3.13391]
[1777643907931,41.97,78694.99,0.0,0.98123,2e-05,3.134]
[1777643911697,41.96,78690.93,0.0,0.98119,2e-05,3.14014]
[1777643912704,41.96,78686.74,0.0,0.98112,2e-05,3.1493]
[1777643914284,41.96,78686.74,0.0,0.98112,2e-05,3.1493]
[1777643914336,41.96,78686.74,0.0,0.98112,2e-05,3.1493]
[1777643914579,41.96,78686.74,0.0,0.98112,2e-05,3.1493]
[1777643914604,41.96,78686.71,0.0,0.98112,2e-05,3.1489]
[1777643914649,41.96,78686.71,0.0,0.98112,2e-05,3.1489]
[1777643914832,41.96,78686.71,0.0,0.98112,2e-05,3.1489]
[1777643914933,41.96,78685.64,0.0,0.98111,2e-05,3.1513]
[1777643919176,41.96,78684.38,0.0,0.98109,2e-05,3.15343]
[1777643919206,41.96,78684.38,0.0,0.98109,2e-05,3.15343]
[1777643919332,41.96,78684.38,0.0,0.98109,2e-05,3.15343]
[1777643921814,41.96,78685.91,0.0,0.98112,2e-05,3.14927]
[1777643921822,41.96,78685.91,0.0,0.98112,2e-05,3.14927]
[1777643922081,41.96,78685.91,0.0,0.98112,2e-05,3.14927]
[1777643922149,41.96,78685.55,0.0,0.98112,2e-05,3.1496]
[1777643923781,41.95,78695.0,0.0,0.98127,2e-05,3.12824]
[1777643924892,41.95,78695.0,0.0,0.98127,2e-05,3.12824]
[1777643924936,41.95,78695.0,0.0,0.98127,2e-05,3.12824]
[1777643925082,41.95,78695.0,0.0,0.98127,2e-05,3.12824]
[1777643925083,41.95,78695.0,0.0,0.98127,2e-05,3.12824]
[1777643925131,41.95,78695.0,0.0,0.98127,2e-05,3.12824]
[1777643925328,41.95,78695.0,0.0,0.98127,2e-05,3.12824]
[1777643925337,41.95,78695.4,0.0,0.98128,2e-05,3.12695]
[1777643926062,41.95,78695.4,0.0,0.98128,2e-05,3.12695]
[1777643926075,41.95,78695.4,0.0,0.98128,2e-05,3.12695]
[1777643926163,41.95,78695.69,0.0,0.98129,2e-05,3.1261]
[1777643930035,41.95,78698.29,0.0,0.98133,2e-05,3.11973]
[1777643930081,41.95,78698.29,0.0,0.98133,2e-05,3.11973]
[1777643930163,41.95,78698.29,0.0,0.98133,2e-05,3.11973]
[1777643930328,41.95,78698.29,0.0,0.98133,2e-05,3.11973]
[1777643930985,41.95,78698.46,0.0,0.98134,2e-05,3.11916]
[1777643931023,41.95,78698.46,0.0,0.98134,2e-05,3.11916]
[1777643931077,41.95,78698.46,0.0,0.98134,2e-05,3.11916]
[1777643931087,41.95,78698.8,0.0,0.98134,2e-05,3.11841]
[1777643932336,41.95,78698.8,0.0,0.98134,2e-05,3.11841]
[1777643932342,41.95,78703.22,0.0,0.98141,2e-05,3.10823]
[1777643933854,41.95,78708.98,0.0,0.98151,2e-05,3.0953]
[1777643939508,41.95,78710.66,0.0,0.98154,2e-05,3.09099]
[1777643939565,41.95,78710.66,0.0,0.98154,2e-05,3.09099]
[1777643939581,41.95,78710.66,0.0,0.98154,2e-05,3.09099]
[1777643939595,41.95,78710.66,0.0,0.98154,2e-05,3.09099]
[1777643939645,41.95,78710.88,0.0,0.98154,2e-05,3.09037]
[1777643939828,41.95,78710.88,0.0,0.98154,2e-05,3.09037]
[1777643939899,41.95,78711.37,0.0,0.98155,2e-05,3.08915]
[1777643943929,41.94,78715.75,0.0,0.98162,2e-05,3.07899]
[1777643945539,41.94,78715.75,0.0,0.98162,2e-05,3.07899]
[1777643945578,41.94,78715.75,0.0,0.98162,2e-05,3.07899]
[1777643945586,41.94,78715.75,0.0,0.98162,2e-05,3.07899]
[1777643945608,41.94,78715.75,0.0,0.98162,2e-05,3.07899]
[1777643945647,41.94,78715.25,0.0,0.98162,2e-05,3.07999]
[1777643945830,41.94,78715.25,0.0,0.98162,2e-05,3.07999]
[1777643945941,41.94,78716.62,0.0,0.98164,2e-05,3.07686]
[1777643948962,41.94,78712.61,0.0,0.98158,2e-05,3.08541]
[1777643950500,41.94,78712.61,0.0,0.98158,2e-05,3.08541]
[1777643950578,41.94,78712.61,0.0,0.98158,2e-05,3.08541]
[1777643950642,41.94,78713.96,0.0,0.9816,2e-05,3.08222]
[1777643950798,41.94,78713.96,0.0,0.9816,2e-05,3.08222]
[1777643950830,41.94,78713.96,0.0,0.9816,2e-05,3.08222]
[1777643950976,41.94,78714.38,0.0,0.98161,2e-05,3.08129]
[1777643956013,41.94,78717.23,0.0,0.98165,2e-05,3.07456]
[1777643958175,41.94,78716.69,0.0,0.98165,2e-05,3.07566]
[1777643958227,41.94,78716.69,0.0,0.98165,2e-05,3.07566]
[1777643958235,41.94,78716.69,0.0,0.98165,2e-05,3.07566]
[1777643958280,41.94,78716.69,0.0,0.98165,2e-05,3.07566]
[1777643958332,41.94,78716.69,0.0,0.98165,2e-05,3.07566]
[1777643958381,41.94,78717.71,0.0,0.98166,2e-05,3.07326]
[1777643960289,41.94,78718.49,0.0,0.98168,2e-05,3.07154]
[1777643960332,41.94,78718.49,0.0,0.98168,2e-05,3.07154]
[1777643965259,41.94,78716.93,0.0,0.98165,2e-05,3.07465]
[1777643965311,41.94,78716.93,0.0,0.98165,2e-05,3.07465]
[1777643965330,41.94,78716.93,0.0,0.98165,2e-05,3.07465]
[1777643965358,41.94,78717.9,0.0,0.98167,2e-05,3.07238]
[1777643967000,41.94,78719.06,0.0,0.98169,2e-05,3.06983]
[1777643967055,41.94,78719.06,0.0,0.98169,2e-05,3.06983]
[1777643967082,41.94,78719.06,0.0,0.98169,2e-05,3.06983]
[1777643971622,41.94,78720.52,0.0,0.98171,2e-05,3.06637]
[1777643972737,41.93,78722.95,0.0,0.98177,2e-05,3.05774]
[1777643972789,41.93,78722.95,0.0,0.98177,2e-05,3.05774]
[1777643973338,41.93,78722.01,0.0,0.98177,2e-05,3.05746]
[1777643977159,41.91,78716.26,0.0,0.98172,2e-05,3.06539]
[1777643978166,41.91,78708.65,0.0,0.9816,2e-05,3.08097]
[1777643979180,41.91,78708.65,0.0,0.9816,2e-05,3.08097]
[1777643979184,41.91,78708.65,0.0,0.9816,2e-05,3.08097]
[1777643979189,41.91,78708.65,0.0,0.9816,2e-05,3.08097]
[1777643979259,41.91,78708.65,0.0,0.9816,2e-05,3.08097]
[1777643979281,41.9,78708.3,0.0,0.98161,2e-05,3.08052]
[1777643983238,41.89,78705.68,0.0,0.98159,2e-05,3.08265]
[1777643983290,41.89,78705.68,0.0,0.98159,2e-05,3.08265]
[1777643988835,41.87,78709.39,0.0,0.9817,2e-05,3.06725]
[1777643990250,41.86,78712.91,0.0,0.98177,2e-05,3.05714]
[1777643991961,41.86,78714.39,0.0,0.9818,2e-05,3.05272]
[1777643992012,41.86,78714.39,0.0,0.9818,2e-05,3.05272]
[1777643992047,41.86,78714.39,0.0,0.9818,2e-05,3.05272]
[1777643992081,41.86,78714.39,0.0,0.9818,2e-05,3.05272]
[1777643992264,41.85,78714.52,0.0,0.98181,2e-05,3.05127]
[1777643995285,41.84,78719.09,0.0,0.98191,2e-05,3.03781]
[1777643996069,41.84,78719.09,0.0,0.98191,2e-05,3.03781]
[1777643996122,41.84,78719.09,0.0,0.98191,2e-05,3.03781]
[1777643996152,41.84,78719.09,0.0,0.98191,2e-05,3.03781]
[1777643996193,41.84,78719.09,0.0,0.98191,2e-05,3.03781]
[1777643996291,41.84,78723.43,0.0,0.98198,2e-05,3.0272]
[1777643997299,41.84,78728.71,0.0,0.98207,2e-05,3.01459]
[1777644000321,41.83,78732.46,0.0,0.98215,2e-05,3.00428]
[1777644000982,41.83,78732.46,0.0,0.98215,2e-05,3.00428]
[1777644001328,41.82,78722.61,0.0,0.98201,2e-05,3.02355]
[1777644002335,41.82,78717.41,0.0,0.98194,2e-05,3.03379]
[1777644003351,41.82,78736.79,0.0,0.98224,2e-05,2.99165]
[1777644004425,41.82,78736.79,0.0,0.98224,2e-05,2.99165]
[1777644004457,41.81,78747.91,0.0,0.98242,2e-05,2.96552]
[1777644005380,41.81,78746.59,0.0,0.98241,2e-05,2.96734]
[1777644007506,41.81,78743.53,0.0,0.98237,2e-05,2.97292]
[1777644007598,41.81,78743.53,0.0,0.98237,2e-05,2.97292]
[1777644007607,41.8,78738.06,0.0,0.98229,2e-05,2.98368]
[1777644008389,41.8,78733.74,0.0,0.98223,2e-05,2.99197]
[1777644010402,41.79,78737.52,0.0,0.98231,2e-05,2.98168]
[1777644012706,41.78,78738.9,0.0,0.98234,2e-05,2.97661]
[1777644012846,41.78,78738.9,0.0,0.98234,2e-05,2.97661]
[1777644012969,41.78,78738.9,0.0,0.98234,2e-05,2.97661]
[1777644013096,41.78,78738.9,0.0,0.98234,2e-05,2.97661]
[1777644013582,41.78,78738.9,0.0,0.98234,2e-05,2.97661]
[1777644013628,41.78,78741.62,0.0,0.98239,2e-05,2.9697]
[1777644013841,41.78,78741.62,0.0,0.98239,2e-05,2.9697]
[1777644015438,41.77,78751.94,0.0,0.98256,2e-05,2.9455]
[1777644016445,41.77,78767.04,0.0,0.98279,1e-05,2.91236]
[1777644017452,41.77,78785.13,0.0,0.98307,1e-05,2.87328]
[1777644018459,41.77,78790.43,0.0,0.98315,1e-05,2.86133]
[1777644019470,41.76,78774.6,0.0,0.98292,1e-05,2.89374]
[1777644020476,41.76,78767.21,0.0,0.98282,1e-05,2.90846]
[1777644022489,41.75,78771.12,0.0,0.98289,1e-05,2.89834]
[1777644023497,41.75,78779.48,0.0,0.98302,1e-05,2.87981]
[1777644024504,41.75,78774.51,0.0,0.98295,1e-05,2.8894]
[1777644025510,41.75,78771.17,0.0,0.98291,1e-05,2.89556]
[1777644026518,41.74,78765.34,0.0,0.98283,1e-05,2.907]
[1777644028532,41.74,78760.3,0.0,0.98277,1e-05,2.91584]
[1777644029539,41.73,78738.12,0.0,0.98244,2e-05,2.96231]
[1777644030548,41.73,78734.78,0.0,0.9824,2e-05,2.96847]
[1777644031556,41.73,78743.77,0.0,0.98255,2e-05,2.94612]
[1777644032563,41.72,78753.95,0.0,0.98271,1e-05,2.92339]
[1777644033570,41.72,78756.39,0.0,0.98275,1e-05,2.91725]
[1777644035584,41.71,78752.88,0.0,0.98271,1e-05,2.92283]
[1777644036590,41.71,78748.77,0.0,0.98266,2e-05,2.93064]
[1777644037598,41.71,78744.02,0.0,0.98259,2e-05,2.93983]
[1777644039605,41.71,78744.26,0.0,0.9826,2e-05,2.93945]
[1777644039671,41.71,78744.26,0.0,0.9826,2e-05,2.93945]
[1777644039745,41.71,78743.23,0.0,0.98258,2e-05,2.94179]
[1777644039797,41.71,78743.23,0.0,0.98258,2e-05,2.94179]
[1777644039828,41.71,78743.23,0.0,0.98258,2e-05,2.94179]
[1777644040619,41.71,78741.84,0.0,0.98256,2e-05,2.94489]
[1777644042633,41.71,78748.47,0.0,0.98266,2e-05,2.93098]
[1777644043640,41.71,78751.57,0.0,0.9827,2e-05,2.92452]
[1777644044135,41.71,78751.57,0.0,0.9827,2e-05,2.92452]
[1777644044213,41.71,78751.57,0.0,0.9827,2e-05,2.92452]
[1777644044343,41.71,78751.57,0.0,0.9827,2e-05,2.92452]
[1777644044647,41.71,78754.28,0.0,0.98274,1e-05,2.91892]
[1777644044947,41.71,78754.28,0.0,0.98274,1e-05,2.91892]
[1777644047126,41.71,78751.63,0.0,0.9827,2e-05,2.92491]
[1777644047804,41.71,78749.01,0.0,0.98266,2e-05,2.93067]
[1777644047833,41.71,78749.01,0.0,0.98266,2e-05,2.93067]
[1777644047869,41.71,78749.01,0.0,0.98266,2e-05,2.93067]
[1777644048041,41.71,78749.01,0.0,0.98266,2e-05,2.93067]
[1777644048098,41.71,78749.01,0.0,0.98266,2e-05,2.93067]
[1777644048676,41.71,78745.19,0.0,0.9826,2e-05,2.93899]
[1777644049683,41.71,78726.47,0.0,0.98232,2e-05,2.97938]
[1777644050690,41.71,78727.15,0.0,0.98233,2e-05,2.97799]
[1777644051697,41.71,78735.89,0.0,0.98246,2e-05,2.95922]
[1777644052704,41.71,78740.07,0.0,0.98252,2e-05,2.95036]
[1777644053942,41.72,78740.01,0.0,0.98252,2e-05,2.95061]
[1777644053993,41.72,78740.01,0.0,0.98252,2e-05,2.95061]
[1777644054091,41.72,78740.01,0.0,0.98252,2e-05,2.95061]
[1777644054718,41.72,78739.43,0.0,0.98251,2e-05,2.95198]
[1777644056284,41.72,78739.34,0.0,0.98251,2e-05,2.9523]
[1777644057739,41.72,78729.19,0.0,0.98235,2e-05,2.97438]
[1777644058746,41.72,78716.85,0.0,0.98216,2e-05,3.0012]
[1777644059753,41.72,78714.63,0.0,0.98213,2e-05,3.00607]
[1777644061847,41.72,78724.31,0.0,0.98228,2e-05,2.9851]
[1777644062786,41.72,78730.15,0.0,0.98236,2e-05,2.97255]
[1777644063794,41.72,78723.57,0.0,0.98226,2e-05,2.98687]
[1777644064785,41.72,78723.57,0.0,0.98226,2e-05,2.98687]
[1777644064809,41.72,78723.57,0.0,0.98226,2e-05,2.98687]
[1777644064832,41.72,78723.57,0.0,0.98226,2e-05,2.98687]
[1777644064904,41.72,78723.57,0.0,0.98226,2e-05,2.98687]
[1777644065079,41.72,78723.57,0.0,0.98226,2e-05,2.98687]
[1777644065156,41.72,78723.57,0.0,0.98226,2e-05,2.98687]
[1777644065180,41.72,78724.52,0.0,0.98228,2e-05,2.98488]
[1777644066818,41.72,78729.01,0.0,0.98234,2e-05,2.97531]
[1777644069299,41.72,78727.89,0.0,0.98233,2e-05,2.97781]
[1777644069304,41.72,78727.89,0.0,0.98233,2e-05,2.97781]
[1777644069328,41.72,78727.89,0.0,0.98233,2e-05,2.97781]
[1777644069436,41.72,78727.89,0.0,0.98233,2e-05,2.97781]
[1777644069580,41.72,78727.89,0.0,0.98233,2e-05,2.97781]
[1777644069762,41.72,78723.53,0.0,0.98226,2e-05,2.98739]
[1777644070001,41.72,78723.53,0.0,0.98226,2e-05,2.98739]
[1777644070326,41.72,78723.53,0.0,0.98226,2e-05,2.98739]
[1777644070846,41.72,78718.25,0.0,0.98218,2e-05,2.9989]
[1777644074056,41.72,78716.71,0.0,0.98215,2e-05,3.00233]
[1777644074155,41.72,78713.73,0.0,0.98211,2e-05,3.00885]
[1777644074897,41.72,78721.82,0.0,0.98223,2e-05,2.99128]
[1777644076011,41.72,78729.31,0.0,0.98235,2e-05,2.97508]
[1777644077526,41.72,78729.31,0.0,0.98235,2e-05,2.97508]
[1777644077578,41.72,78729.31,0.0,0.98235,2e-05,2.97508]
[1777644077651,41.71,78728.11,0.0,0.98234,2e-05,2.97554]
[1777644077913,41.71,78728.11,0.0,0.98234,2e-05,2.97554]
[1777644078085,41.71,78728.11,0.0,0.98234,2e-05,2.97554]
[1777644078195,41.71,78728.11,0.0,0.98234,2e-05,2.97554]
[1777644078535,41.71,78728.11,0.0,0.98234,2e-05,2.97554]
[1777644078538,41.71,78732.25,0.0,0.98241,2e-05,2.96557]
[1777644081357,41.7,78733.47,0.0,0.98245,2e-05,2.9609]
[1777644081423,41.7,78733.47,0.0,0.98245,2e-05,2.9609]
[1777644081577,41.7,78733.47,0.0,0.98245,2e-05,2.9609]
[1777644081661,41.7,78726.68,0.0,0.98236,2e-05,2.97348]
[1777644081933,41.7,78717.56,0.0,0.98222,2e-05,2.99322]
[1777644083706,41.7,78717.56,0.0,0.98222,2e-05,2.99322]
[1777644083707,41.69,78707.96,0.0,0.98208,2e-05,3.01192]
[1777644083826,41.69,78707.96,0.0,0.98208,2e-05,3.01192]
[1777644084259,41.69,78707.96,0.0,0.98208,2e-05,3.01192]
[1777644084291,41.69,78702.78,0.0,0.982,2e-05,3.02323]
[1777644085205,41.69,78702.78,0.0,0.982,2e-05,3.02323]
[1777644085327,41.69,78702.78,0.0,0.982,2e-05,3.02323]
[1777644085776,41.69,78702.78,0.0,0.982,2e-05,3.02323]
[1777644089400,41.69,78701.59,0.0,0.98199,2e-05,3.02465]
[1777644089452,41.69,78701.59,0.0,0.98199,2e-05,3.02465]
[1777644089577,41.69,78701.59,0.0,0.98199,2e-05,3.02465]
[1777644089604,41.68,78706.31,0.0,0.98207,2e-05,3.01319]
[1777644092814,41.67,78707.5,0.0,0.98212,2e-05,3.00631]
[1777644092885,41.67,78707.5,0.0,0.98212,2e-05,3.00631]
[1777644093006,41.67,78707.5,0.0,0.98212,2e-05,3.00631]
[1777644093768,41.67,78707.5,0.0,0.98212,2e-05,3.00631]
[1777644093010,41.67,78715.57,0.0,0.98225,2e-05,2.98765]
[1777644093827,41.67,78715.57,0.0,0.98225,2e-05,2.98765]
[1777644094019,41.67,78715.57,0.0,0.98225,2e-05,2.98765]
[1777644094605,41.66,78725.95,0.0,0.98243,2e-05,2.96309]
[1777644095024,41.66,78730.05,0.0,0.98249,2e-05,2.95427]
[1777644096031,41.66,78732.74,0.0,0.98254,2e-05,2.94747]
[1777644097038,41.66,78742.01,0.0,0.98268,2e-05,2.92663]
[1777644098045,41.65,78755.74,0.0,0.9829,1e-05,2.89647]
[1777644099052,41.65,78755.66,0.0,0.9829,1e-05,2.89573]
[1777644100059,41.65,78749.19,0.0,0.98281,1e-05,2.90855]
[1777644101541,41.65,78749.19,0.0,0.98281,1e-05,2.90855]
[1777644101575,41.65,78749.19,0.0,0.98281,1e-05,2.90855]
[1777644101642,41.64,78748.36,0.0,0.98281,1e-05,2.90844]
[1777644102212,41.64,78748.36,0.0,0.98281,1e-05,2.90844]
[1777644102313,41.64,78745.83,0.0,0.98277,1e-05,2.91382]
[1777644103080,41.64,78741.54,0.0,0.98271,2e-05,2.92202]
[1777644105204,41.64,78740.88,0.0,0.98271,2e-05,2.92246]
[1777644105262,41.64,78740.88,0.0,0.98271,2e-05,2.92246]
[1777644105346,41.64,78740.88,0.0,0.98271,2e-05,2.92246]
[1777644105577,41.64,78740.88,0.0,0.98271,2e-05,2.92246]
[1777644105635,41.63,78745.9,0.0,0.9828,1e-05,2.90987]
[1777644106100,41.63,78748.67,0.0,0.98284,1e-05,2.90399]
[1777644108115,41.62,78751.33,0.0,0.98289,1e-05,2.8965]
[1777644109122,41.62,78754.76,0.0,0.98295,1e-05,2.88833]
[1777644110129,41.62,78759.13,0.0,0.98302,1e-05,2.8782]
[1777644111136,41.62,78754.45,0.0,0.98296,1e-05,2.88721]
[1777644114157,41.61,78757.18,0.0,0.98302,1e-05,2.87878]
[1777644115801,41.61,78757.18,0.0,0.98302,1e-05,2.87878]
[1777644115945,41.6,78757.67,0.0,0.98304,1e-05,2.876]
[1777644116173,41.6,78724.09,0.0,0.98253,2e-05,2.94751]
[1777644117818,41.6,78724.09,0.0,0.98253,2e-05,2.94751]
[1777644117178,41.6,78712.73,0.0,0.98237,2e-05,2.971]
[1777644118696,41.6,78712.73,0.0,0.98237,2e-05,2.971]
[1777644118710,41.59,78711.17,0.0,0.98235,2e-05,2.97307]
[1777644119444,41.59,78711.17,0.0,0.98235,2e-05,2.97307]
[1777644122213,41.59,78714.09,0.0,0.98241,2e-05,2.96478]
[1777644127296,41.58,78713.17,0.0,0.98242,2e-05,2.96418]
[1777644129263,41.57,78709.03,0.0,0.98236,2e-05,2.97132]
[1777644130371,41.57,78709.03,0.0,0.98236,2e-05,2.97132]
[1777644135305,41.56,78704.02,0.0,0.98231,2e-05,2.97887]
[1777644138327,41.56,78706.52,0.0,0.98236,2e-05,2.97179]
[1777644139334,41.56,78697.64,0.0,0.98223,2e-05,2.99052]
[1777644140341,41.55,78691.3,0.0,0.98213,2e-05,3.0038]
[1777644141348,41.55,78696.32,0.0,0.98222,2e-05,2.99228]
[1777644142354,41.55,78700.74,0.0,0.98229,2e-05,2.98207]
[1777644144369,41.55,78700.93,0.0,0.9823,2e-05,2.98054]
[1777644145708,41.55,78700.93,0.0,0.9823,2e-05,2.98054]
[1777644145718,41.54,78697.4,0.0,0.98225,2e-05,2.98711]
[1777644146164,41.54,78697.4,0.0,0.98225,2e-05,2.98711]
[1777644146389,41.54,78681.79,0.0,0.98201,2e-05,3.02123]
[1777644148403,41.54,78687.66,0.0,0.98211,2e-05,3.00718]
[1777644149482,41.54,78687.66,0.0,0.98211,2e-05,3.00718]
[1777644152431,41.53,78685.63,0.0,0.98211,2e-05,3.00656]
[1777644153438,41.53,78683.67,0.0,0.98208,2e-05,3.01025]
[1777644155281,41.53,78685.4,0.0,0.98211,2e-05,3.00585]
[1777644155460,41.53,78676.4,0.0,0.98197,2e-05,3.02559]
[1777644157466,41.52,78659.35,0.0,0.98172,2e-05,3.06202]
[1777644158476,41.52,78654.67,0.0,0.98165,2e-05,3.07106]
[1777644159270,41.52,78654.67,0.0,0.98165,2e-05,3.07106]
[1777644159480,41.52,78652.96,0.0,0.98163,2e-05,3.07414]
[1777644160779,41.52,78652.96,0.0,0.98163,2e-05,3.07414]
[1777644160823,41.51,78630.44,0.0,0.98127,2e-05,3.12387]
[1777644161494,41.51,78627.79,0.0,0.98123,2e-05,3.12985]
[1777644162501,41.51,78631.18,0.0,0.9813,2e-05,3.12054]
[1777644163755,41.51,78631.18,0.0,0.9813,2e-05,3.12054]
[1777644163850,41.5,78626.08,0.0,0.98122,2e-05,3.13122]
[1777644166530,41.5,78628.83,0.0,0.98128,2e-05,3.12248]
[1777644169551,41.42,78625.01,0.0,0.98139,2e-05,3.10673]
[1777644171565,41.37,78627.72,0.0,0.98155,2e-05,3.08484]
[1777644174586,41.36,78629.84,0.0,0.9816,2e-05,3.0778]
[1777644175470,41.36,78629.84,0.0,0.9816,2e-05,3.0778]
[1777644175515,41.36,78629.84,0.0,0.9816,2e-05,3.0778]
[1777644175599,41.36,78629.84,0.0,0.9816,2e-05,3.0778]
[1777644175616,41.36,78631.93,0.0,0.98164,2e-05,3.07238]
[1777644176600,41.36,78639.23,0.0,0.98176,2e-05,3.05535]
[1777644177607,41.36,78643.95,0.0,0.98184,2e-05,3.04415]
[1777644178614,41.36,78641.92,0.0,0.98181,2e-05,3.04796]
[1777644179621,41.35,78639.6,0.0,0.98178,2e-05,3.05241]
[1777644181635,41.35,78636.02,0.0,0.98173,2e-05,3.05896]
[1777644182642,41.33,78646.25,0.0,0.98194,2e-05,3.02906]
[1777644183649,41.32,78668.56,0.0,0.9823,2e-05,2.97935]
[1777644184655,41.32,78675.04,0.0,0.9824,2e-05,2.96465]
[1777644185663,41.32,78679.08,0.0,0.98247,2e-05,2.95532]
[1777644186669,41.32,78681.39,0.0,0.9825,2e-05,2.94977]
[1777644188684,41.31,78676.44,0.0,0.98244,2e-05,2.95946]
[1777644189691,41.31,78670.13,0.0,0.98234,2e-05,2.97265]
[1777644190698,41.31,78672.46,0.0,0.98238,2e-05,2.96701]
[1777644191777,41.31,78674.46,0.0,0.98242,2e-05,2.9621]
[1777644195623,41.3,78675.64,0.0,0.98245,2e-05,2.95791]
[1777644195749,41.3,78645.0,0.0,0.98197,2e-05,3.02454]
[1777644196383,41.3,78645.0,0.0,0.98197,2e-05,3.02454]
[1777644196755,41.3,78627.07,0.0,0.98169,2e-05,3.06373]
[1777644197762,41.3,78633.64,0.0,0.9818,2e-05,3.04835]
[1777644199238,41.3,78634.44,0.0,0.98182,2e-05,3.04587]
[1777644204811,41.28,78634.51,0.0,0.98185,2e-05,3.04155]
[1777644206715,41.28,78635.8,0.0,0.98188,2e-05,3.03799]
[1777644206799,41.28,78635.8,0.0,0.98188,2e-05,3.03799]
[1777644206845,41.28,78635.8,0.0,0.98188,2e-05,3.03799]
[1777644206827,41.28,78634.95,0.0,0.98187,2e-05,3.03919]
[1777644209848,41.27,78630.01,0.0,0.9818,2e-05,3.04809]
[1777644214272,41.26,78634.17,0.0,0.9819,2e-05,3.03402]
[1777644214337,41.26,78634.17,0.0,0.9819,2e-05,3.03402]
[1777644214449,41.26,78634.17,0.0,0.9819,2e-05,3.03402]
[1777644214590,41.26,78634.17,0.0,0.9819,2e-05,3.03402]
[1777644214883,41.26,78634.14,0.0,0.98191,2e-05,3.0334]
[1777644215506,41.26,78634.14,0.0,0.98191,2e-05,3.0334]
[1777644215584,41.26,78634.14,0.0,0.98191,2e-05,3.0334]
[1777644215615,41.26,78634.14,0.0,0.98191,2e-05,3.0334]
[1777644215909,41.26,78634.14,0.0,0.98191,2e-05,3.0334]
[1777644216083,41.26,78634.46,0.0,0.98192,2e-05,3.032]
[1777644221933,41.25,78635.77,0.0,0.98197,2e-05,3.02501]
[1777644224437,41.24,78636.15,0.0,0.98198,2e-05,3.02349]
[1777644224582,41.24,78636.15,0.0,0.98198,2e-05,3.02349]
[1777644224633,41.24,78636.15,0.0,0.98198,2e-05,3.02349]
[1777644224836,41.24,78636.15,0.0,0.98198,2e-05,3.02349]
[1777644224841,41.24,78635.74,0.0,0.98198,2e-05,3.02305]
[1777644225705,41.24,78635.74,0.0,0.98198,2e-05,3.02305]
[1777644225757,41.24,78635.74,0.0,0.98198,2e-05,3.02305]
[1777644225833,41.24,78635.74,0.0,0.98198,2e-05,3.02305]
[1777644228049,41.24,78634.29,0.0,0.98197,2e-05,3.02491]
[1777644228115,41.23,78668.25,0.0,0.9825,2e-05,2.94973]
[1777644228982,41.23,78682.4,0.0,0.98272,2e-05,2.91858]
[1777644229989,41.23,78681.45,0.0,0.98271,2e-05,2.92015]
[1777644231332,41.23,78681.45,0.0,0.98271,2e-05,2.92015]
[1777644234018,41.22,78687.32,0.0,0.98281,2e-05,2.90561]
[1777644235026,41.22,78695.33,0.0,0.98293,2e-05,2.888]
[1777644237040,41.22,78695.61,0.0,0.98294,2e-05,2.88657]
[1777644239054,41.22,78705.37,0.0,0.9831,1e-05,2.86497]
[1777644240274,41.22,78705.37,0.0,0.9831,1e-05,2.86497]
[1777644246103,41.21,78708.01,0.0,0.98315,1e-05,2.85677]
[1777644251138,41.2,78709.13,0.0,0.98318,1e-05,2.85266]
[1777644253152,41.2,78704.74,0.0,0.98312,1e-05,2.86128]
[1777644254521,41.2,78704.74,0.0,0.98312,1e-05,2.86128]
[1777644254575,41.2,78699.18,0.0,0.98304,1e-05,2.87275]
[1777644255167,41.2,78653.16,0.0,0.98234,2e-05,2.97181]
[1777644256174,41.2,78639.45,0.0,0.98213,2e-05,3.00148]
[1777644257181,41.2,78639.47,0.0,0.98213,2e-05,3.00095]
[1777644258198,41.2,78639.47,0.0,0.98213,2e-05,3.00095]
[1777644264237,41.18,78637.01,0.0,0.98212,2e-05,3.00292]
[1777644269272,41.18,78640.47,0.0,0.98219,2e-05,2.99279]
[1777644270116,41.18,78640.47,0.0,0.98219,2e-05,2.99279]
[1777644270333,41.18,78640.47,0.0,0.98219,2e-05,2.99279]
[1777644270391,41.18,78641.25,0.0,0.98221,2e-05,2.99059]
[1777644274307,41.17,78637.65,0.0,0.98218,2e-05,2.99458]
[1777644277200,41.17,78633.92,0.0,0.98212,2e-05,3.00182]
[1777644277238,41.17,78633.92,0.0,0.98212,2e-05,3.00182]
[1777644277333,41.17,78633.92,0.0,0.98212,2e-05,3.00182]
[1777644277431,41.16,78635.46,0.0,0.98215,2e-05,2.99793]
[1777644280994,41.16,78634.97,0.0,0.98215,2e-05,2.99803]
[1777644281016,41.16,78636.09,0.0,0.98217,2e-05,2.99507]
[1777644281089,41.16,78636.09,0.0,0.98217,2e-05,2.99507]
[1777644283895,41.16,78639.79,0.0,0.98224,2e-05,2.98595]
[1777644283946,41.16,78639.79,0.0,0.98224,2e-05,2.98595]
[1777644283988,41.15,78640.7,0.0,0.98226,2e-05,2.98302]
[1777644284089,41.15,78640.7,0.0,0.98226,2e-05,2.98302]
[1777644286915,41.15,78636.73,0.0,0.9822,2e-05,2.99128]
[1777644286955,41.15,78636.73,0.0,0.9822,2e-05,2.99128]
[1777644287082,41.15,78635.69,0.0,0.98219,2e-05,2.99309]
[1777644292537,41.14,78633.3,0.0,0.98216,2e-05,2.99598]
[1777644292583,41.14,78633.3,0.0,0.98216,2e-05,2.99598]
[1777644292589,41.14,78633.3,0.0,0.98216,2e-05,2.99598]
[1777644292835,41.14,78633.3,0.0,0.98216,2e-05,2.99598]
[1777644292936,41.14,78635.41,0.0,0.9822,2e-05,2.99038]
[1777644293515,41.14,78635.41,0.0,0.9822,2e-05,2.99038]
[1777644293561,41.14,78648.77,0.0,0.98241,2e-05,2.96108]
[1777644294447,41.14,78660.75,0.0,0.9826,2e-05,2.93454]
[1777644295458,41.14,78673.44,0.0,0.9828,2e-05,2.90671]
[1777644296463,41.14,78676.86,0.0,0.98285,2e-05,2.899]
[1777644297154,41.14,78676.86,0.0,0.98285,2e-05,2.899]
[1777644297470,41.14,78676.78,0.0,0.98285,2e-05,2.89885]
[1777644298477,41.13,78680.9,0.0,0.98292,2e-05,2.88971]
[1777644300273,41.13,78679.99,0.0,0.9829,2e-05,2.89136]
[1777644305526,41.13,78673.47,0.0,0.98282,2e-05,2.90365]
[1777644306533,41.13,78667.02,0.0,0.98272,2e-05,2.91728]
[1777644307540,41.13,78648.74,0.0,0.98244,2e-05,2.95666]
[1777644308547,41.13,78644.45,0.0,0.98237,2e-05,2.96683]
[1777644309554,41.13,78644.13,0.0,0.98236,2e-05,2.96826]
[1777644311568,41.13,78638.43,0.0,0.98228,2e-05,2.97992]
[1777644315332,41.12,78638.81,0.0,0.98229,2e-05,2.97779]
[1777644315576,41.12,78638.81,0.0,0.98229,2e-05,2.97779]
[1777644318617,41.12,78621.62,0.0,0.98204,2e-05,3.01397]
[1777644319624,41.12,78616.37,0.0,0.98196,2e-05,3.02517]
[1777644320630,41.11,78616.79,0.0,0.98197,2e-05,3.02323]
[1777644322645,41.11,78623.15,0.0,0.98208,2e-05,3.00811]
[1777644324658,41.11,78618.52,0.0,0.98201,2e-05,3.01741]
[1777644327680,41.1,78623.66,0.0,0.9821,2e-05,3.00455]
[1777644330683,41.1,78625.63,0.0,0.98214,2e-05,2.99927]
[1777644330818,41.1,78625.63,0.0,0.98214,2e-05,2.99927]
[1777644330831,41.1,78625.63,0.0,0.98214,2e-05,2.99927]
[1777644330919,41.1,78622.02,0.0,0.98209,2e-05,3.00679]
[1777644331487,41.1,78622.02,0.0,0.98209,2e-05,3.00679]
[1777644331539,41.1,78622.02,0.0,0.98209,2e-05,3.00679]
[1777644331578,41.1,78622.02,0.0,0.98209,2e-05,3.00679]
[1777644336743,41.09,78620.48,0.0,0.98209,2e-05,3.00537]
[1777644339765,41.09,78616.16,0.0,0.98203,2e-05,3.01353]
[1777644340772,41.08,78605.24,0.0,0.98187,2e-05,3.03734]
[1777644341779,41.08,78605.85,0.0,0.98188,2e-05,3.03546]
[1777644345779,41.08,78606.73,0.0,0.9819,2e-05,3.03194]
[1777644345810,41.08,78606.73,0.0,0.9819,2e-05,3.03194]
[1777644345838,41.08,78606.73,0.0,0.9819,2e-05,3.03194]
[1777644345880,41.08,78609.19,0.0,0.98195,2e-05,3.02594]
[1777644346814,41.07,78613.2,0.0,0.98201,2e-05,3.01653]
[1777644347827,41.07,78602.59,0.0,0.98185,2e-05,3.03967]
[1777644348829,41.07,78601.04,0.0,0.98183,2e-05,3.04261]
[1777644353703,41.06,78601.11,0.0,0.98184,2e-05,3.04034]
[1777644353809,41.06,78601.11,0.0,0.98184,2e-05,3.04034]
[1777644353830,41.06,78601.11,0.0,0.98184,2e-05,3.04034]
[1777644353864,41.06,78604.19,0.0,0.9819,2e-05,3.03293]
[1777644354212,41.06,78604.19,0.0,0.9819,2e-05,3.03293]
[1777644354264,41.06,78604.19,0.0,0.9819,2e-05,3.03293]
[1777644354332,41.06,78604.19,0.0,0.9819,2e-05,3.03293]
[1777644357892,41.06,78623.16,0.0,0.98221,2e-05,2.98881]
[1777644358899,41.06,78624.66,0.0,0.98224,2e-05,2.98507]
[1777644359906,41.05,78630.33,0.0,0.98233,2e-05,2.97217]
[1777644364860,41.05,78632.44,0.0,0.98237,2e-05,2.96595]
[1777644364874,41.05,78632.44,0.0,0.98237,2e-05,2.96595]
[1777644365087,41.05,78632.44,0.0,0.98237,2e-05,2.96595]
[1777644364941,41.05,78633.08,0.0,0.98238,2e-05,2.96416]
[1777644365269,41.05,78633.08,0.0,0.98238,2e-05,2.96416]
[1777644365321,41.05,78633.08,0.0,0.98238,2e-05,2.96416]
[1777644365585,41.05,78633.08,0.0,0.98238,2e-05,2.96416]
[1777644365948,41.05,78636.04,0.0,0.98243,2e-05,2.95729]
[1777644370983,41.05,78635.08,0.0,0.98241,2e-05,2.95978]
[1777644376019,41.05,78633.91,0.0,0.98239,2e-05,2.96271]
[1777644379685,41.05,78630.46,0.0,0.98233,2e-05,2.97138]
[1777644379730,41.05,78630.46,0.0,0.98233,2e-05,2.97138]
[1777644379834,41.05,78630.46,0.0,0.98233,2e-05,2.97138]
[1777644380047,41.05,78631.07,0.0,0.98234,2e-05,2.97078]
[1777644380436,41.05,78631.07,0.0,0.98234,2e-05,2.97078]
[1777644380442,41.05,78631.07,0.0,0.98234,2e-05,2.97078]
[1777644380583,41.05,78631.07,0.0,0.98234,2e-05,2.97078]
[1777644383325,41.06,78632.83,0.0,0.98235,2e-05,2.96912]
[1777644384075,41.06,78636.07,0.0,0.9824,2e-05,2.96163]
[1777644386089,41.06,78639.97,0.0,0.98247,2e-05,2.95237]
[1777644387096,41.06,78645.84,0.0,0.98256,2e-05,2.93921]
[1777644388103,41.06,78650.97,0.0,0.98264,2e-05,2.92773]
[1777644389959,41.05,78651.76,0.0,0.98266,2e-05,2.9257]
[1777644390004,41.05,78651.76,0.0,0.98266,2e-05,2.9257]
[1777644390084,41.05,78651.76,0.0,0.98266,2e-05,2.9257]
[1777644390117,41.05,78652.72,0.0,0.98267,2e-05,2.9233]
[1777644390460,41.05,78652.72,0.0,0.98267,2e-05,2.9233]
[1777644390512,41.05,78652.72,0.0,0.98267,2e-05,2.9233]
[1777644390584,41.05,78652.72,0.0,0.98267,2e-05,2.9233]
[1777644398173,41.06,78654.95,0.0,0.9827,2e-05,2.91842]
[1777644400291,41.06,78654.86,0.0,0.9827,2e-05,2.91942]
[1777644400344,41.06,78654.86,0.0,0.9827,2e-05,2.91942]
[1777644400631,41.06,78654.86,0.0,0.9827,2e-05,2.91942]
[1777644400641,41.07,78654.73,0.0,0.98269,2e-05,2.92051]
[1777644401194,41.06,78660.87,0.0,0.98279,2e-05,2.90693]
[1777644403485,41.06,78663.23,0.0,0.98282,2e-05,2.90156]
[1777644403584,41.06,78663.23,0.0,0.98282,2e-05,2.90156]
[1777644403891,41.06,78663.23,0.0,0.98282,2e-05,2.90156]
[1777644404079,41.06,78663.23,0.0,0.98282,2e-05,2.90156]
[1777644408635,41.06,78661.67,0.0,0.98281,2e-05,2.90354]
[1777644408687,41.06,78661.67,0.0,0.98281,2e-05,2.90354]
[1777644408831,41.06,78661.67,0.0,0.98281,2e-05,2.90354]
[1777644408897,41.06,78664.42,0.0,0.98286,2e-05,2.89706]
[1777644410427,41.06,78663.17,0.0,0.98284,2e-05,2.89976]
[1777644410477,41.06,78663.17,0.0,0.98284,2e-05,2.89976]
[1777644410580,41.06,78663.17,0.0,0.98284,2e-05,2.89976]
[1777644414284,41.05,78669.92,0.0,0.98295,2e-05,2.8839]
[1777644415292,41.05,78676.42,0.0,0.98305,2e-05,2.86973]
[1777644416378,41.05,78676.42,0.0,0.98305,2e-05,2.86973]
[1777644416430,41.05,78676.42,0.0,0.98305,2e-05,2.86973]
[1777644416582,41.05,78676.42,0.0,0.98305,2e-05,2.86973]
[1777644416876,41.05,78676.42,0.0,0.98305,2e-05,2.86973]
[1777644416951,41.05,78676.42,0.0,0.98305,2e-05,2.86973]
[1777644417083,41.05,78676.42,0.0,0.98305,2e-05,2.86973]
[1777644417132,41.05,78678.41,0.0,0.98308,1e-05,2.86505]
[1777644422340,41.05,78675.28,0.0,0.98304,2e-05,2.87063]
[1777644423249,41.05,78675.28,0.0,0.98304,2e-05,2.87063]
[1777644425332,41.05,78676.13,0.0,0.98306,2e-05,2.86838]
[1777644425361,41.04,78676.54,0.0,0.98306,2e-05,2.86729]
[1777644426304,41.04,78676.54,0.0,0.98306,2e-05,2.86729]
[1777644426328,41.04,78676.54,0.0,0.98306,2e-05,2.86729]
[1777644427038,41.04,78676.54,0.0,0.98306,2e-05,2.86729]
[1777644427075,41.04,78676.54,0.0,0.98306,2e-05,2.86729]
[1777644427136,41.04,78676.39,0.0,0.98307,2e-05,2.86718]
[1777644429390,41.04,78682.15,0.0,0.98315,1e-05,2.85449]
[1777644430324,41.04,78682.15,0.0,0.98315,1e-05,2.85449]
[1777644430581,41.04,78682.15,0.0,0.98315,1e-05,2.85449]
[1777644432981,41.04,78682.98,0.0,0.98317,1e-05,2.85236]
[1777644433081,41.04,78682.98,0.0,0.98317,1e-05,2.85236]
[1777644433082,41.04,78684.78,0.0,0.9832,1e-05,2.84818]
[1777644433418,41.04,78685.19,0.0,0.9832,1e-05,2.84731]
[1777644438453,41.04,78684.85,0.0,0.98321,1e-05,2.84718]
[1777644440554,41.04,78685.06,0.0,0.98321,1e-05,2.84657]
[1777644440578,41.04,78685.06,0.0,0.98321,1e-05,2.84657]
[1777644441765,41.04,78685.26,0.0,0.98321,1e-05,2.84598]
[1777644447516,41.03,78684.73,0.0,0.98321,1e-05,2.84593]
[1777644452550,41.03,78683.77,0.0,0.98322,1e-05,2.84522]
[1777644454793,41.03,78682.21,0.0,0.98319,1e-05,2.84838]
[1777644454829,41.03,78682.21,0.0,0.98319,1e-05,2.84838]
[1777644454938,41.03,78682.09,0.0,0.98319,1e-05,2.84831]
[1777644455376,41.03,78682.09,0.0,0.98319,1e-05,2.84831]
[1777644455591,41.03,78682.09,0.0,0.98319,1e-05,2.84831]
[1777644461317,41.03,78685.6,0.0,0.98325,1e-05,2.84012]
[1777644461335,41.03,78685.6,0.0,0.98325,1e-05,2.84012]
[1777644461926,41.03,78685.6,0.0,0.98325,1e-05,2.84012]
[1777644462084,41.03,78685.6,0.0,0.98325,1e-05,2.84012]
[1777644462160,41.02,78686.57,0.0,0.98327,1e-05,2.83777]
[1777644463628,41.02,78692.35,0.0,0.98335,1e-05,2.82539]
[1777644464635,41.02,78699.41,0.0,0.98346,1e-05,2.81038]
[1777644465613,41.02,78699.41,0.0,0.98346,1e-05,2.81038]
[1777644465834,41.02,78699.41,0.0,0.98346,1e-05,2.81038]
[1777644465892,41.02,78702.68,0.0,0.98351,1e-05,2.8033]
[1777644467656,41.02,78708.44,0.0,0.98359,1e-05,2.79115]
[1777644468475,41.02,78708.44,0.0,0.98359,1e-05,2.79115]
[1777644468580,41.02,78708.44,0.0,0.98359,1e-05,2.79115]
[1777644471694,41.02,78710.87,0.0,0.98363,1e-05,2.78585]
[1777644472696,41.02,78697.92,0.0,0.98344,1e-05,2.81297]
[1777644474540,41.02,78698.35,0.0,0.98345,1e-05,2.81202]
[1777644474710,41.02,78698.68,0.0,0.98345,1e-05,2.81124]
[1777644475593,41.02,78698.68,0.0,0.98345,1e-05,2.81124]
[1777644475648,41.02,78698.68,0.0,0.98345,1e-05,2.81124]
[1777644476099,41.02,78698.68,0.0,0.98345,1e-05,2.81124]
[1777644476198,41.02,78696.02,0.0,0.98342,1e-05,2.81667]
[1777644477731,41.02,78690.13,0.0,0.98333,1e-05,2.82901]
[1777644479416,41.02,78689.65,0.0,0.98332,1e-05,2.82993]
[1777644479579,41.02,78689.65,0.0,0.98332,1e-05,2.82993]
[1777644480752,41.02,78684.06,0.0,0.98324,1e-05,2.84155]
[1777644481761,41.02,78674.2,0.0,0.98309,1e-05,2.86242]
[1777644482768,41.02,78670.26,0.0,0.98304,2e-05,2.87071]
[1777644483775,41.02,78667.14,0.0,0.98299,2e-05,2.87723]
[1777644486796,41.01,78669.7,0.0,0.98305,2e-05,2.86857]
[1777644488614,41.01,78671.55,0.0,0.98308,2e-05,2.86383]
[1777644488837,41.01,78671.55,0.0,0.98308,2e-05,2.86383]
[1777644488915,41.0,78675.57,0.0,0.98315,1e-05,2.85447]
[1777644489890,41.0,78675.57,0.0,0.98315,1e-05,2.85447]
[1777644490089,41.0,78675.57,0.0,0.98315,1e-05,2.85447]
[1777644492838,40.99,78667.36,0.0,0.98305,2e-05,2.86894]
[1777644493951,40.99,78667.36,0.0,0.98305,2e-05,2.86894]
[1777644494237,40.99,78666.66,0.0,0.98304,2e-05,2.86964]
[1777644494326,40.99,78666.66,0.0,0.98304,2e-05,2.86964]
[1777644494852,40.99,78664.99,0.0,0.98302,2e-05,2.87242]
[1777644495622,40.99,78664.99,0.0,0.98302,2e-05,2.87242]
[1777644495837,40.99,78664.99,0.0,0.98302,2e-05,2.87242]
[1777644499479,40.98,78668.43,0.0,0.9831,2e-05,2.86189]
[1777644499581,40.98,78668.43,0.0,0.9831,2e-05,2.86189]
[1777644500894,40.97,78664.87,0.0,0.98305,2e-05,2.86793]
[1777644501535,40.97,78664.87,0.0,0.98305,2e-05,2.86793]
[1777644501582,40.97,78664.87,0.0,0.98305,2e-05,2.86793]
[1777644501951,40.97,78664.87,0.0,0.98305,2e-05,2.86793]
[1777644502088,40.97,78664.87,0.0,0.98305,2e-05,2.86793]
[1777644502180,40.97,78665.34,0.0,0.98307,2e-05,2.86612]
[1777644502908,40.97,78669.43,0.0,0.98313,1e-05,2.85659]
[1777644503915,40.96,78677.72,0.0,0.98326,1e-05,2.83817]
[1777644504700,40.96,78677.72,0.0,0.98326,1e-05,2.83817]
[1777644504828,40.96,78677.72,0.0,0.98326,1e-05,2.83817]
[1777644504922,40.96,78688.84,0.0,0.98343,1e-05,2.8139]
[1777644505929,40.96,78691.55,0.0,0.98348,1e-05,2.80749]
[1777644507312,40.96,78692.2,0.0,0.98349,1e-05,2.80543]
[1777644507337,40.96,78692.2,0.0,0.98349,1e-05,2.80543]
[1777644510964,40.95,78689.21,0.0,0.98347,1e-05,2.80902]
[1777644511904,40.95,78689.21,0.0,0.98347,1e-05,2.80902]
[1777644512090,40.95,78689.21,0.0,0.98347,1e-05,2.80902]
[1777644512172,40.95,78690.36,0.0,0.9835,1e-05,2.80397]
[1777644512585,40.95,78690.36,0.0,0.9835,1e-05,2.80397]
[1777644512829,40.95,78690.36,0.0,0.9835,1e-05,2.80397]
[1777644516209,40.94,78689.76,0.0,0.9835,1e-05,2.80326]
[1777644515999,40.94,78686.46,0.0,0.98346,1e-05,2.80955]
[1777644516327,40.94,78686.46,0.0,0.98346,1e-05,2.80955]
[1777644518322,40.93,78686.98,0.0,0.98348,1e-05,2.80711]
[1777644518579,40.93,78686.98,0.0,0.98348,1e-05,2.80711]
[1777644519020,40.93,78686.34,0.0,0.98347,1e-05,2.8078]
[1777644521034,40.93,78688.9,0.0,0.98352,1e-05,2.8011]
[1777644522041,40.93,78697.64,0.0,0.98365,1e-05,2.78212]
[1777644523048,40.92,78699.18,0.0,0.98368,1e-05,2.77829]
[1777644523557,40.92,78699.18,0.0,0.98368,1e-05,2.77829]
[1777644523577,40.92,78699.18,0.0,0.98368,1e-05,2.77829]
[1777644525836,40.92,78703.42,0.0,0.98375,1e-05,2.76825]
[1777644526069,40.92,78706.33,0.0,0.98379,1e-05,2.76161]
[1777644527091,40.92,78706.33,0.0,0.98379,1e-05,2.76161]
[1777644527248,40.92,78707.12,0.0,0.98381,1e-05,2.75941]
[1777644527326,40.92,78707.12,0.0,0.98381,1e-05,2.75941]
[1777644527384,40.92,78707.12,0.0,0.98381,1e-05,2.75941]
[1777644527581,40.92,78707.12,0.0,0.98381,1e-05,2.75941]
[1777644528083,40.91,78708.43,0.0,0.98383,1e-05,2.75612]
[1777644531104,40.91,78704.64,0.0,0.98379,1e-05,2.76234]
[1777644531961,40.91,78704.64,0.0,0.98379,1e-05,2.76234]
[1777644532076,40.91,78704.64,0.0,0.98379,1e-05,2.76234]
[1777644532110,40.91,78701.99,0.0,0.98375,1e-05,2.7673]
[1777644532282,40.91,78701.99,0.0,0.98375,1e-05,2.7673]
[1777644532328,40.91,78701.99,0.0,0.98375,1e-05,2.7673]
[1777644535132,40.9,78699.31,0.0,0.98373,1e-05,2.77118]
[1777644536393,40.9,78700.55,0.0,0.98375,1e-05,2.76802]
[1777644536505,40.9,78700.55,0.0,0.98375,1e-05,2.76802]
[1777644537146,40.9,78701.47,0.0,0.98377,1e-05,2.76553]
[1777644538360,40.9,78701.95,0.0,0.98378,1e-05,2.76397]
[1777644539160,40.89,78703.15,0.0,0.9838,1e-05,2.76091]
[1777644543333,40.89,78702.31,0.0,0.9838,1e-05,2.76045]
[1777644543577,40.89,78702.31,0.0,0.9838,1e-05,2.76045]
[1777644545202,40.88,78709.92,0.0,0.98392,1e-05,2.74355]
[1777644545351,40.88,78709.92,0.0,0.98392,1e-05,2.74355]
[1777644545576,40.88,78709.92,0.0,0.98392,1e-05,2.74355]
[1777644546209,40.88,78712.07,0.0,0.98395,1e-05,2.73858]
[1777644548222,40.88,78707.92,0.0,0.9839,1e-05,2.74616]
[1777644548332,40.88,78707.92,0.0,0.9839,1e-05,2.74616]
[1777644549230,40.88,78704.78,0.0,0.98386,1e-05,2.75216]
[1777644549402,40.88,78704.78,0.0,0.98386,1e-05,2.75216]
[1777644549583,40.88,78704.78,0.0,0.98386,1e-05,2.75216]
[1777644550237,40.87,78702.46,0.0,0.98383,1e-05,2.75645]
[1777644552250,40.87,78704.75,0.0,0.98387,1e-05,2.75062]
[1777644552337,40.87,78704.75,0.0,0.98387,1e-05,2.75062]
[1777644553258,40.87,78703.3,0.0,0.98385,1e-05,2.75311]
[1777644554065,40.87,78703.3,0.0,0.98385,1e-05,2.75311]
[1777644554076,40.87,78703.3,0.0,0.98385,1e-05,2.75311]
[1777644557858,40.86,78704.87,0.0,0.98389,1e-05,2.74775]
[1777644558079,40.86,78704.87,0.0,0.98389,1e-05,2.74775]
[1777644562819,40.86,78705.08,0.0,0.98391,1e-05,2.74526]
[1777644562828,40.86,78705.08,0.0,0.98391,1e-05,2.74526]
[1777644564342,40.85,78705.24,0.0,0.98391,1e-05,2.74391]
[1777644564576,40.85,78705.24,0.0,0.98391,1e-05,2.74391]
[1777644564677,40.85,78705.46,0.0,0.98392,1e-05,2.74295]
[1777644569004,40.85,78705.54,0.0,0.98393,1e-05,2.74129]
[1777644569083,40.85,78705.54,0.0,0.98393,1e-05,2.74129]
[1777644573398,40.84,78702.23,0.0,0.98392,1e-05,2.74328]
[1777644575411,40.83,78692.76,0.0,0.98379,1e-05,2.76199]
[1777644576457,40.83,78692.76,0.0,0.98379,1e-05,2.76199]
[1777644576583,40.83,78692.76,0.0,0.98379,1e-05,2.76199]
[1777644576675,40.83,78687.84,0.0,0.98372,1e-05,2.77173]
[1777644579440,40.82,78691.93,0.0,0.98379,1e-05,2.76154]
[1777644580506,40.82,78691.93,0.0,0.98379,1e-05,2.76154]
[1777644580577,40.82,78691.93,0.0,0.98379,1e-05,2.76154]
[1777644581412,40.82,78691.95,0.0,0.98379,1e-05,2.76097]
[1777644581576,40.82,78691.95,0.0,0.98379,1e-05,2.76097]
[1777644581676,40.82,78691.19,0.0,0.98378,1e-05,2.76203]
[1777644585267,40.82,78692.15,0.0,0.98381,1e-05,2.75897]
[1777644585325,40.82,78693.88,0.0,0.98383,1e-05,2.75484]
[1777644589732,40.81,78694.35,0.0,0.98386,1e-05,2.7518]
[1777644589827,40.81,78694.35,0.0,0.98386,1e-05,2.7518]
[1777644591694,40.81,78692.62,0.0,0.98384,1e-05,2.75437]
[1777644591827,40.81,78692.62,0.0,0.98384,1e-05,2.75437]
[1777644591927,40.8,78693.18,0.0,0.98385,1e-05,2.75218]
[1777644593723,40.8,78691.34,0.0,0.98383,1e-05,2.75601]
[1777644593839,40.8,78691.34,0.0,0.98383,1e-05,2.75601]
[1777644594547,40.8,78668.47,0.0,0.9835,1e-05,2.80295]
[1777644595554,40.8,78658.88,0.0,0.98336,1e-05,2.82265]
[1777644596561,40.8,78657.27,0.0,0.98334,1e-05,2.82542]
[1777644600589,40.79,78651.64,0.0,0.98328,1e-05,2.83476]
[1777644604775,40.78,78644.29,0.0,0.98318,2e-05,2.84772]
[1777644606332,40.78,78644.29,0.0,0.98318,2e-05,2.84772]
[1777644610661,40.76,78653.23,0.0,0.98335,1e-05,2.82442]
[1777644611483,40.76,78653.23,0.0,0.98335,1e-05,2.82442]
[1777644611578,40.76,78653.23,0.0,0.98335,1e-05,2.82442]
[1777644611669,40.76,78655.42,0.0,0.98338,1e-05,2.81909]
[1777644615696,40.75,78660.21,0.0,0.98347,1e-05,2.80624]
[1777644616703,40.75,78668.92,0.0,0.98361,1e-05,2.7872]
[1777644617518,40.75,78668.92,0.0,0.98361,1e-05,2.7872]
[1777644617575,40.75,78668.92,0.0,0.98361,1e-05,2.7872]
[1777644617710,40.75,78664.59,0.0,0.98355,1e-05,2.7957]
[1777644620725,40.74,78663.96,0.0,0.98355,1e-05,2.79575]
[1777644620825,40.74,78663.96,0.0,0.98355,1e-05,2.79575]
[1777644620827,40.74,78661.52,0.0,0.98352,1e-05,2.80026]
[1777644621738,40.74,78653.6,0.0,0.9834,1e-05,2.81639]
[1777644622774,40.74,78648.96,0.0,0.98334,1e-05,2.82558]
[1777644627963,40.73,78649.51,0.0,0.98337,1e-05,2.82162]
[1777644628326,40.73,78649.51,0.0,0.98337,1e-05,2.82162]
[1777644628347,40.72,78656.11,0.0,0.98347,1e-05,2.80622]
[1777644628787,40.72,78662.48,0.0,0.98357,1e-05,2.79276]
[1777644630268,40.72,78662.48,0.0,0.98357,1e-05,2.79276]
[1777644630329,40.72,78662.48,0.0,0.98357,1e-05,2.79276]
[1777644630325,40.72,78666.82,0.0,0.98364,1e-05,2.7823]
[1777644632457,40.72,78669.37,0.0,0.98369,1e-05,2.77439]
[1777644632581,40.72,78669.37,0.0,0.98369,1e-05,2.77439]
[1777644635358,40.71,78669.82,0.0,0.98371,1e-05,2.77221]
[1777644635836,40.71,78660.31,0.0,0.98358,1e-05,2.791]
[1777644637747,40.71,78660.03,0.0,0.98358,1e-05,2.79098]
[1777644637826,40.71,78660.03,0.0,0.98358,1e-05,2.79098]
[1777644637850,40.71,78659.71,0.0,0.98358,1e-05,2.79101]
[1777644639301,40.71,78659.71,0.0,0.98358,1e-05,2.79101]
[1777644639326,40.71,78659.71,0.0,0.98358,1e-05,2.79101]
[1777644643864,40.7,78663.03,0.0,0.98365,1e-05,2.7808]
[1777644643964,40.7,78663.03,0.0,0.98365,1e-05,2.7808]
[1777644644078,40.7,78663.03,0.0,0.98365,1e-05,2.7808]
[1777644644178,40.69,78663.34,0.0,0.98366,1e-05,2.7789]
[1777644648822,40.69,78663.44,0.0,0.98367,1e-05,2.77682]
[1777644648890,40.69,78663.44,0.0,0.98367,1e-05,2.77682]
[1777644649076,40.69,78663.44,0.0,0.98367,1e-05,2.77682]
[1777644649177,40.68,78664.28,0.0,0.9837,1e-05,2.77382]
[1777644654970,40.67,78663.0,0.0,0.9837,1e-05,2.77347]
[1777644656203,40.67,78663.0,0.0,0.9837,1e-05,2.77347]
[1777644656341,40.67,78663.0,0.0,0.9837,1e-05,2.77347]
[1777644656346,40.67,78663.0,0.0,0.9837,1e-05,2.77347]
[1777644656362,40.67,78663.22,0.0,0.98371,1e-05,2.77179]
[1777644656601,40.67,78663.22,0.0,0.98371,1e-05,2.77179]
[1777644657733,40.67,78659.77,0.0,0.98366,1e-05,2.77844]
[1777644658154,40.67,78659.77,0.0,0.98366,1e-05,2.77844]
[1777644658331,40.67,78659.77,0.0,0.98366,1e-05,2.77844]
[1777644658333,40.66,78654.85,0.0,0.98359,1e-05,2.78819]
[1777644658534,40.66,78654.85,0.0,0.98359,1e-05,2.78819]
[1777644658581,40.66,78654.85,0.0,0.98359,1e-05,2.78819]
[1777644661449,40.66,78650.92,0.0,0.98355,1e-05,2.79456]
[1777644661575,40.66,78650.92,0.0,0.98355,1e-05,2.79456]
[1777644662693,40.66,78653.9,0.0,0.9836,1e-05,2.78761]
[1777644662830,40.66,78653.9,0.0,0.9836,1e-05,2.78761]
[1777644663027,40.65,78653.55,0.0,0.9836,1e-05,2.78771]
[1777644664034,40.65,78645.08,0.0,0.98348,1e-05,2.80499]
[1777644665041,40.65,78624.96,0.0,0.98318,2e-05,2.84726]
[1777644666048,40.65,78618.64,0.0,0.98309,2e-05,2.8601]
[1777644667999,40.64,78618.02,0.0,0.98309,2e-05,2.86067]
[1777644668077,40.64,78618.02,0.0,0.98309,2e-05,2.86067]
[1777644668136,40.64,78619.54,0.0,0.98311,2e-05,2.85662]
[1777644672090,40.63,78630.4,0.0,0.9833,1e-05,2.83029]
[1777644673097,40.63,78630.97,0.0,0.98331,1e-05,2.82836]
[1777644677486,40.62,78628.61,0.0,0.9833,2e-05,2.8306]
[1777644677538,40.62,78628.61,0.0,0.9833,2e-05,2.8306]
[1777644677576,40.62,78628.61,0.0,0.9833,2e-05,2.8306]
[1777644677809,40.62,78628.61,0.0,0.9833,2e-05,2.8306]
[1777644677830,40.62,78628.61,0.0,0.9833,2e-05,2.8306]
[1777644677865,40.62,78628.61,0.0,0.9833,2e-05,2.8306]
[1777644678132,40.62,78628.72,0.0,0.9833,1e-05,2.82966]
[1777644678979,40.62,78628.72,0.0,0.9833,1e-05,2.82966]
[1777644679086,40.62,78628.72,0.0,0.9833,1e-05,2.82966]
[1777644684174,40.6,78632.25,0.0,0.98338,1e-05,2.81794]
[1777644684447,40.6,78632.25,0.0,0.98338,1e-05,2.81794]
[1777644684467,40.6,78632.25,0.0,0.98338,1e-05,2.81794]
[1777644684589,40.6,78632.25,0.0,0.98338,1e-05,2.81794]
[1777644684684,40.6,78632.25,0.0,0.98338,1e-05,2.81794]
[1777644684754,40.6,78632.25,0.0,0.98338,1e-05,2.81794]
[1777644684832,40.6,78632.25,0.0,0.98338,1e-05,2.81794]
[1777644685180,40.6,78633.5,0.0,0.98341,1e-05,2.81459]
[1777644687195,40.6,78627.73,0.0,0.98333,1e-05,2.82554]
[1777644690188,40.59,78630.56,0.0,0.98338,1e-05,2.81811]
[1777644690222,40.59,78630.56,0.0,0.98338,1e-05,2.81811]
[1777644690259,40.59,78630.56,0.0,0.98338,1e-05,2.81811]
[1777644690311,40.59,78630.56,0.0,0.98338,1e-05,2.81811]
[1777644690328,40.59,78630.56,0.0,0.98338,1e-05,2.81811]
[1777644690412,40.59,78631.36,0.0,0.9834,1e-05,2.81573]
[1777644694596,40.58,78629.98,0.0,0.98341,1e-05,2.81403]
[1777644694658,40.58,78629.98,0.0,0.98341,1e-05,2.81403]
[1777644694829,40.58,78629.98,0.0,0.98341,1e-05,2.81403]
[1777644695083,40.58,78629.98,0.0,0.98341,1e-05,2.81403]
[1777644695127,40.58,78629.98,0.0,0.98341,1e-05,2.81403]
[1777644695332,40.58,78629.98,0.0,0.98341,1e-05,2.81403]
[1777644695251,40.58,78631.15,0.0,0.98343,1e-05,2.81087]
[1777644697265,40.58,78624.33,0.0,0.98334,1e-05,2.82409]
[1777644698272,40.57,78618.68,0.0,0.98326,2e-05,2.8355]
[1777644698817,40.57,78618.68,0.0,0.98326,2e-05,2.8355]
[1777644698826,40.57,78618.68,0.0,0.98326,2e-05,2.8355]
[1777644698830,40.57,78618.68,0.0,0.98326,2e-05,2.8355]
[1777644698926,40.57,78618.68,0.0,0.98326,2e-05,2.8355]
[1777644699079,40.57,78618.68,0.0,0.98326,2e-05,2.8355]
[1777644699167,40.57,78618.68,0.0,0.98326,2e-05,2.8355]
[1777644699280,40.57,78618.16,0.0,0.98325,2e-05,2.83591]
[1777644700217,40.57,78618.16,0.0,0.98325,2e-05,2.83591]
[1777644700364,40.57,78618.16,0.0,0.98325,2e-05,2.83591]
[1777644702300,40.57,78627.39,0.0,0.98341,1e-05,2.81407]
[1777644703308,40.56,78630.99,0.0,0.98347,1e-05,2.80574]
[1777644703483,40.56,78630.99,0.0,0.98347,1e-05,2.80574]
[1777644703535,40.56,78630.99,0.0,0.98347,1e-05,2.80574]
[1777644703587,40.56,78630.99,0.0,0.98347,1e-05,2.80574]
[1777644703680,40.56,78630.99,0.0,0.98347,1e-05,2.80574]
[1777644703695,40.56,78630.99,0.0,0.98347,1e-05,2.80574]
[1777644703833,40.56,78630.99,0.0,0.98347,1e-05,2.80574]
[1777644704317,40.56,78638.03,0.0,0.98357,1e-05,2.79014]
[1777644705324,40.56,78643.71,0.0,0.98366,1e-05,2.7775]
[1777644706331,40.56,78647.3,0.0,0.98372,1e-05,2.76933]
[1777644707709,40.56,78648.72,0.0,0.98374,1e-05,2.76576]
[1777644707761,40.56,78648.72,0.0,0.98374,1e-05,2.76576]
[1777644707844,40.56,78648.72,0.0,0.98374,1e-05,2.76576]
[1777644709477,40.53,78649.56,0.0,0.9838,1e-05,2.75765]
[1777644709489,40.53,78649.56,0.0,0.9838,1e-05,2.75765]
[1777644709577,40.53,78649.56,0.0,0.9838,1e-05,2.75765]
[1777644710359,40.52,78653.84,0.0,0.9839,1e-05,2.74303]
[1777644711366,40.51,78658.16,0.0,0.98397,1e-05,2.73346]
[1777644716153,40.51,78656.3,0.0,0.98396,1e-05,2.73525]
[1777644716205,40.51,78656.3,0.0,0.98396,1e-05,2.73525]
[1777644716329,40.51,78656.3,0.0,0.98396,1e-05,2.73525]
[1777644716404,40.51,78656.42,0.0,0.98396,1e-05,2.73448]
[1777644716458,40.51,78656.42,0.0,0.98396,1e-05,2.73448]
[1777644716473,40.51,78656.42,0.0,0.98396,1e-05,2.73448]
[1777644716583,40.51,78656.42,0.0,0.98396,1e-05,2.73448]
[1777644721439,40.5,78664.16,0.0,0.98409,1e-05,2.71575]
[1777644722455,40.5,78666.04,0.0,0.98412,1e-05,2.71135]
[1777644722507,40.5,78666.04,0.0,0.98412,1e-05,2.71135]
[1777644722579,40.5,78666.04,0.0,0.98412,1e-05,2.71135]
[1777644722733,40.5,78666.04,0.0,0.98412,1e-05,2.71135]
[1777644722785,40.5,78666.04,0.0,0.98412,1e-05,2.71135]
[1777644722832,40.5,78666.04,0.0,0.98412,1e-05,2.71135]
[1777644723452,40.49,78666.8,0.0,0.98414,1e-05,2.7093]
[1777644725467,40.49,78679.37,0.0,0.98432,1e-05,2.6824]
[1777644727064,40.49,78681.27,0.0,0.98435,1e-05,2.67765]
[1777644727833,40.49,78681.27,0.0,0.98435,1e-05,2.67765]
[1777644727884,40.49,78681.27,0.0,0.98435,1e-05,2.67765]
[1777644728082,40.49,78681.27,0.0,0.98435,1e-05,2.67765]
[1777644728154,40.49,78681.27,0.0,0.98435,1e-05,2.67765]
[1777644728206,40.49,78681.27,0.0,0.98435,1e-05,2.67765]
[1777644728339,40.49,78681.27,0.0,0.98435,1e-05,2.67765]
[1777644728356,40.49,78683.59,0.0,0.98439,1e-05,2.67248]
[1777644729666,40.49,78685.73,0.0,0.98442,1e-05,2.66809]
[1777644730337,40.49,78685.73,0.0,0.98442,1e-05,2.66809]
[1777644730438,40.48,78684.95,0.0,0.98441,1e-05,2.6689]
[1777644731510,40.48,78693.37,0.0,0.98454,1e-05,2.6513]
[1777644735538,40.48,78688.0,0.0,0.98447,1e-05,2.6608]
[1777644737691,40.48,78685.6,0.0,0.98444,1e-05,2.66533]
[1777644737833,40.48,78685.6,0.0,0.98444,1e-05,2.66533]
[1777644739060,40.48,78687.26,0.0,0.98447,1e-05,2.66154]
[1777644739078,40.48,78687.26,0.0,0.98447,1e-05,2.66154]
[1777644739151,40.47,78687.82,0.0,0.98448,1e-05,2.65963]
[1777644741330,40.47,78685.96,0.0,0.98445,1e-05,2.66343]
[1777644741578,40.47,78687.49,0.0,0.98448,1e-05,2.65953]
[1777644742587,40.47,78693.96,0.0,0.98457,1e-05,2.64596]
[1777644744444,40.47,78693.96,0.0,0.98457,1e-05,2.64596]
[1777644744586,40.47,78695.71,0.0,0.9846,1e-05,2.64204]
[1777644744639,40.47,78695.71,0.0,0.9846,1e-05,2.64204]
[1777644744831,40.47,78695.71,0.0,0.9846,1e-05,2.64204]
[1777644744928,40.47,78697.18,0.0,0.98462,1e-05,2.6387]
[1777644750644,40.46,78695.03,0.0,0.98461,1e-05,2.641]
[1777644751651,40.46,78699.14,0.0,0.98468,1e-05,2.63044]
[1777644753384,40.46,78699.14,0.0,0.98468,1e-05,2.63044]
[1777644753396,40.46,78701.7,0.0,0.98472,1e-05,2.6246]
[1777644753579,40.46,78701.7,0.0,0.98472,1e-05,2.6246]
[1777644754280,40.46,78701.7,0.0,0.98472,1e-05,2.6246]
[1777644754335,40.46,78701.7,0.0,0.98472,1e-05,2.6246]
[1777644754432,40.46,78703.4,0.0,0.98474,1e-05,2.62084]
[1777644755953,40.45,78709.16,0.0,0.98483,1e-05,2.60891]
[1777644756687,40.45,78712.51,0.0,0.98487,1e-05,2.60187]
[1777644758497,40.45,78714.11,0.0,0.9849,1e-05,2.59837]
[1777644758581,40.45,78714.11,0.0,0.9849,1e-05,2.59837]
[1777644760262,40.45,78714.26,0.0,0.9849,1e-05,2.59779]
[1777644760330,40.45,78714.26,0.0,0.9849,1e-05,2.59779]
[1777644760363,40.45,78714.35,0.0,0.98491,1e-05,2.59706]
[1777644762729,40.45,78717.86,0.0,0.98496,1e-05,2.58947]
[1777644767181,40.44,78718.55,0.0,0.98497,1e-05,2.5873]
[1777644767334,40.44,78718.55,0.0,0.98497,1e-05,2.5873]
[1777644768663,40.44,78719.19,0.0,0.98499,1e-05,2.5855]
[1777644771813,40.44,78722.82,0.0,0.98504,1e-05,2.57721]
[1777644772816,40.44,78735.53,0.0,0.98522,1e-05,2.55171]
[1777644773823,40.44,78734.65,0.0,0.98521,1e-05,2.55325]
[1777644777851,40.44,78741.34,0.0,0.9853,1e-05,2.53924]
[1777644778858,40.43,78744.76,0.0,0.98535,1e-05,2.53233]
[1777644780272,40.43,78744.76,0.0,0.98535,1e-05,2.53233]
[1777644780336,40.43,78744.76,0.0,0.98535,1e-05,2.53233]
[1777644780433,40.43,78747.83,0.0,0.98539,1e-05,2.52598]
[1777644781879,40.43,78755.44,0.0,0.9855,1e-05,2.51092]
[1777644782886,40.43,78766.33,0.0,0.98564,1e-05,2.48958]
[1777644783893,40.43,78770.09,0.0,0.98569,1e-05,2.4822]
[1777644785907,40.43,78773.42,0.0,0.98574,1e-05,2.47562]
[1777644786914,40.43,78786.17,0.0,0.9859,1e-05,2.45102]
[1777644787921,40.43,78797.82,0.0,0.98605,1e-05,2.42874]
[1777644788928,40.43,78799.17,0.0,0.98607,1e-05,2.4262]
[1777644789935,40.43,78796.33,0.0,0.98603,1e-05,2.43163]
[1777644791949,40.43,78787.18,0.0,0.98592,1e-05,2.44914]
[1777644793963,40.43,78792.68,0.0,0.98599,1e-05,2.43859]
[1777644796984,40.43,78795.62,0.0,0.98603,1e-05,2.43299]
[1777644797991,40.43,78802.77,0.0,0.98612,1e-05,2.4194]
[1777644798999,40.43,78805.69,0.0,0.98615,1e-05,2.41387]
[1777644801013,40.43,78805.47,0.0,0.98615,1e-05,2.41436]
[1777644804252,40.43,78804.87,0.0,0.98614,1e-05,2.41556]
[1777644804335,40.43,78804.87,0.0,0.98614,1e-05,2.41556]
[1777644806047,40.43,78809.67,0.0,0.9862,1e-05,2.40657]
[1777644808062,40.43,78816.97,0.0,0.9863,1e-05,2.39289]
[1777644808687,40.43,78816.97,0.0,0.9863,1e-05,2.39289]
[1777644809553,40.43,78816.97,0.0,0.9863,1e-05,2.39289]
[1777644809069,40.43,78817.06,0.0,0.9863,1e-05,2.39277]
[1777644810076,40.43,78846.39,0.0,0.98666,1e-05,2.33819]
[1777644811083,40.43,78843.75,0.0,0.98664,1e-05,2.34141]
[1777644812090,40.43,78842.59,0.0,0.98663,1e-05,2.34373]
[1777644813107,40.43,78850.87,0.0,0.98673,1e-05,2.32862]
[1777644813594,40.43,78850.87,0.0,0.98673,1e-05,2.32862]
[1777644814112,40.43,78853.61,0.0,0.98676,1e-05,2.32338]
[1777644816125,40.44,78849.02,0.0,0.9867,1e-05,2.33221]
[1777644818147,40.44,78845.76,0.0,0.98666,1e-05,2.33859]
[1777644820161,40.44,78842.85,0.0,0.98662,1e-05,2.34432]
[1777644821168,40.44,78837.94,0.0,0.98656,1e-05,2.35359]
[1777644822176,40.44,78832.92,0.0,0.98649,1e-05,2.36322]
[1777644824191,40.44,78828.22,0.0,0.98643,1e-05,2.37212]
[1777644826190,40.44,78826.51,0.0,0.98641,1e-05,2.37543]
[1777644826327,40.44,78826.51,0.0,0.98641,1e-05,2.37543]
[1777644826342,40.44,78827.07,0.0,0.98642,1e-05,2.37461]
[1777644827212,40.44,78822.18,0.0,0.98636,1e-05,2.38377]
[1777644831240,40.44,78819.63,0.0,0.98632,1e-05,2.38906]
[1777644833254,40.44,78809.86,0.0,0.98619,1e-05,2.40765]
[1777644835027,40.44,78810.69,0.0,0.9862,1e-05,2.40615]
[1777644835082,40.44,78810.69,0.0,0.9862,1e-05,2.40615]
[1777644836275,40.44,78805.5,0.0,0.98614,1e-05,2.4161]
[1777644839254,40.45,78804.56,0.0,0.98613,1e-05,2.41796]
[1777644839334,40.45,78804.56,0.0,0.98613,1e-05,2.41796]
[1777644839443,40.45,78804.56,0.0,0.98613,1e-05,2.41796]
[1777644839544,40.45,78806.55,0.0,0.98615,1e-05,2.41423]
[1777644839596,40.45,78806.55,0.0,0.98615,1e-05,2.41423]
[1777644840302,40.45,78809.9,0.0,0.98619,1e-05,2.40794]
[1777644842321,40.45,78815.9,0.0,0.98627,1e-05,2.39675]
[1777644842600,40.45,78815.9,0.0,0.98627,1e-05,2.39675]
[1777644842830,40.45,78815.9,0.0,0.98627,1e-05,2.39675]
[1777644843158,40.45,78815.9,0.0,0.98627,1e-05,2.39675]
[1777644843330,40.45,78815.9,0.0,0.98627,1e-05,2.39675]
[1777644843428,40.45,78819.13,0.0,0.98631,1e-05,2.39075]
[1777644844335,40.45,78816.24,0.0,0.98627,1e-05,2.39627]
[1777644845358,40.45,78816.24,0.0,0.98627,1e-05,2.39627]
[1777644845580,40.45,78813.23,0.0,0.98623,1e-05,2.40202]
[1777644847356,40.45,78805.73,0.0,0.98614,1e-05,2.41633]
[1777644847636,40.45,78805.73,0.0,0.98614,1e-05,2.41633]
[1777644847839,40.45,78805.73,0.0,0.98614,1e-05,2.41633]
[1777644848114,40.45,78805.73,0.0,0.98614,1e-05,2.41633]
[1777644848337,40.45,78805.73,0.0,0.98614,1e-05,2.41633]
[1777644848365,40.45,78805.07,0.0,0.98613,1e-05,2.41762]
[1777644851384,40.45,78798.6,0.0,0.98604,1e-05,2.43001]
[1777644852391,40.45,78785.63,0.0,0.98588,1e-05,2.45482]
[1777644853398,40.45,78783.92,0.0,0.98585,1e-05,2.45806]
[1777644857250,40.45,78783.27,0.0,0.98585,1e-05,2.45921]
[1777644857332,40.45,78783.27,0.0,0.98585,1e-05,2.45921]
[1777644859439,40.45,78780.38,0.0,0.98581,1e-05,2.46465]
[1777644863468,40.45,78783.82,0.0,0.98585,1e-05,2.45787]
[1777644863904,40.45,78783.82,0.0,0.98585,1e-05,2.45787]
[1777644864081,40.45,78783.82,0.0,0.98585,1e-05,2.45787]
[1777644864475,40.45,78786.65,0.0,0.98589,1e-05,2.45241]
[1777644865252,40.45,78786.65,0.0,0.98589,1e-05,2.45241]
[1777644865481,40.45,78772.45,0.0,0.98571,1e-05,2.47977]
[1777644866489,40.45,78769.55,0.0,0.98567,1e-05,2.4853]
[1777644868149,40.45,78771.57,0.0,0.9857,1e-05,2.48132]
[1777644868503,40.45,78753.35,0.0,0.98545,1e-05,2.51672]
[1777644868665,40.45,78753.35,0.0,0.98545,1e-05,2.51672]
[1777644869510,40.44,78740.06,0.0,0.98528,1e-05,2.54272]
[1777644870517,40.44,78738.96,0.0,0.98526,1e-05,2.5447]
[1777644871544,40.44,78724.63,0.0,0.98508,1e-05,2.57111]
[1777644871798,40.44,78724.63,0.0,0.98508,1e-05,2.57111]
[1777644872538,40.44,78715.08,0.0,0.98495,1e-05,2.58995]
[1777644873545,40.44,78709.82,0.0,0.98488,1e-05,2.60023]
[1777644874551,40.44,78712.94,0.0,0.98492,1e-05,2.59367]
[1777644875388,40.44,78712.94,0.0,0.98492,1e-05,2.59367]
[1777644875559,40.44,78712.36,0.0,0.98492,1e-05,2.59456]
[1777644876565,40.44,78716.09,0.0,0.98497,1e-05,2.5868]
[1777644879588,40.44,78707.99,0.0,0.98487,1e-05,2.60227]
[1777644880594,40.44,78705.19,0.0,0.98483,1e-05,2.60762]
[1777644884848,40.43,78706.46,0.0,0.98485,1e-05,2.60418]
[1777644885076,40.43,78706.46,0.0,0.98485,1e-05,2.60418]
[1777644888653,40.43,78701.6,0.0,0.98479,1e-05,2.61252]
[1777644889658,40.43,78696.7,0.0,0.98473,1e-05,2.62213]
[1777644890665,40.43,78691.5,0.0,0.98466,1e-05,2.63235]
[1777644891672,40.41,78683.37,0.0,0.98457,1e-05,2.64558]
[1777644892679,40.41,78675.25,0.0,0.98445,1e-05,2.66182]
[1777644893685,40.41,78677.15,0.0,0.98448,1e-05,2.65754]
[1777644894693,40.41,78681.96,0.0,0.98455,1e-05,2.64733]
[1777644896450,40.41,78681.96,0.0,0.98455,1e-05,2.64733]
[1777644896478,40.41,78687.17,0.0,0.98463,1e-05,2.63601]
[1777644896791,40.41,78687.17,0.0,0.98463,1e-05,2.63601]
[1777644898089,40.41,78688.62,0.0,0.98465,1e-05,2.63306]
[1777644898336,40.41,78688.62,0.0,0.98465,1e-05,2.63306]
[1777644898459,40.41,78688.62,0.0,0.98465,1e-05,2.63306]
[1777644898585,40.41,78688.62,0.0,0.98465,1e-05,2.63306]
[1777644898561,40.39,78690.93,0.0,0.98473,1e-05,2.62188]
[1777644899728,40.38,78678.02,0.0,0.98457,1e-05,2.64497]
[1777644901002,40.38,78678.02,0.0,0.98457,1e-05,2.64497]
[1777644901086,40.38,78678.02,0.0,0.98457,1e-05,2.64497]
[1777644901103,40.37,78676.64,0.0,0.98455,1e-05,2.64744]
[1777644902048,40.37,78676.64,0.0,0.98455,1e-05,2.64744]
[1777644902104,40.37,78676.64,0.0,0.98455,1e-05,2.64744]
[1777644902149,40.37,78675.03,0.0,0.98453,1e-05,2.65037]
[1777644905770,40.37,78678.23,0.0,0.98459,1e-05,2.64242]
[1777644906898,40.37,78678.23,0.0,0.98459,1e-05,2.64242]
[1777644907080,40.37,78678.23,0.0,0.98459,1e-05,2.64242]
[1777644907233,40.37,78685.46,0.0,0.98469,1e-05,2.62737]
[1777644908162,40.37,78685.46,0.0,0.98469,1e-05,2.62737]
[1777644908330,40.37,78685.46,0.0,0.98469,1e-05,2.62737]
[1777644908421,40.37,78688.99,0.0,0.98474,1e-05,2.61959]
[1777644908791,40.37,78693.02,0.0,0.9848,1e-05,2.61143]
[1777644910377,40.37,78693.02,0.0,0.9848,1e-05,2.61143]
[1777644910578,40.37,78693.02,0.0,0.9848,1e-05,2.61143]
[1777644910396,40.36,78695.0,0.0,0.98483,1e-05,2.60686]
[1777644910804,40.36,78690.43,0.0,0.98477,1e-05,2.6161]
[1777644913826,40.36,78693.78,0.0,0.98482,1e-05,2.60842]
[1777644915362,40.36,78693.78,0.0,0.98482,1e-05,2.60842]
[1777644915579,40.36,78693.78,0.0,0.98482,1e-05,2.60842]
[1777644915621,40.36,78705.52,0.0,0.98499,1e-05,2.58427]
[1777644916083,40.36,78705.52,0.0,0.98499,1e-05,2.58427]
[1777644916150,40.36,78703.97,0.0,0.98497,1e-05,2.58738]
[1777644918431,40.36,78703.95,0.0,0.98497,1e-05,2.58717]
[1777644918582,40.36,78703.95,0.0,0.98497,1e-05,2.58717]
[1777644918454,40.36,78696.5,0.0,0.98487,1e-05,2.60164]
[1777644924091,40.35,78695.39,0.0,0.98486,1e-05,2.60279]
[1777644924329,40.35,78695.39,0.0,0.98486,1e-05,2.60279]
[1777644928153,40.35,78696.5,0.0,0.98488,1e-05,2.59947]
[1777644928326,40.35,78696.5,0.0,0.98488,1e-05,2.59947]
[1777644928427,40.35,78695.75,0.0,0.98487,1e-05,2.60044]
[1777644929208,40.35,78695.75,0.0,0.98487,1e-05,2.60044]
[1777644929328,40.35,78695.75,0.0,0.98487,1e-05,2.60044]
[1777644929426,40.35,78701.21,0.0,0.98495,1e-05,2.58921]
[1777644932388,40.35,78704.93,0.0,0.98501,1e-05,2.5815]
[1777644932581,40.35,78704.93,0.0,0.98501,1e-05,2.5815]
[1777644932959,40.34,78710.77,0.0,0.9851,1e-05,2.56751]
[1777644933966,40.34,78706.32,0.0,0.98504,1e-05,2.57619]
[1777644935196,40.34,78706.32,0.0,0.98504,1e-05,2.57619]
[1777644935325,40.34,78706.32,0.0,0.98504,1e-05,2.57619]
[1777644935360,40.34,78706.4,0.0,0.98504,1e-05,2.57557]
[1777644937639,40.34,78706.39,0.0,0.98504,1e-05,2.57559]
[1777644937833,40.34,78708.75,0.0,0.98508,1e-05,2.57065]
[1777644941610,40.34,78706.78,0.0,0.98505,1e-05,2.57393]
[1777644941021,40.34,78713.51,0.0,0.98515,1e-05,2.56028]
[1777644941828,40.34,78713.51,0.0,0.98515,1e-05,2.56028]
[1777644943032,40.34,78709.73,0.0,0.9851,1e-05,2.56742]
[1777644945524,40.34,78708.64,0.0,0.98509,1e-05,2.56938]
[1777644945575,40.34,78708.64,0.0,0.98509,1e-05,2.56938]
[1777644946218,40.33,78707.94,0.0,0.98508,1e-05,2.57034]
[1777644946332,40.33,78707.94,0.0,0.98508,1e-05,2.57034]
[1777644946379,40.33,78707.22,0.0,0.98507,1e-05,2.57156]
[1777644948068,40.33,78703.23,0.0,0.98502,1e-05,2.57932]
[1777644951312,40.33,78704.9,0.0,0.98504,1e-05,2.57551]
[1777644951324,40.33,78704.9,0.0,0.98504,1e-05,2.57551]
[1777644951413,40.33,78700.9,0.0,0.98499,1e-05,2.58305]
[1777644952097,40.33,78691.12,0.0,0.98486,1e-05,2.60273]
[1777644953106,40.33,78674.08,0.0,0.98462,1e-05,2.63702]
[1777644954110,40.32,78663.21,0.0,0.98449,1e-05,2.65589]
[1777644955118,40.32,78659.79,0.0,0.98444,1e-05,2.66254]
[1777644956127,40.32,78653.57,0.0,0.98436,1e-05,2.67496]
[1777644957135,40.31,78647.06,0.0,0.98427,1e-05,2.68801]
[1777644958142,40.31,78636.46,0.0,0.98412,1e-05,2.7096]
[1777644959149,40.31,78627.52,0.0,0.98398,1e-05,2.72891]
[1777644960156,40.33,78620.53,0.0,0.98384,1e-05,2.74944]
[1777644964184,40.27,78624.65,0.0,0.98404,1e-05,2.71985]
[1777644965191,40.25,78630.3,0.0,0.98416,1e-05,2.70307]
[1777644966197,40.25,78636.81,0.0,0.98426,1e-05,2.68906]
[1777644967205,40.25,78646.33,0.0,0.9844,1e-05,2.66891]
[1777644969219,40.24,78651.24,0.0,0.98447,1e-05,2.65797]
[1777644971233,40.24,78656.67,0.0,0.98455,1e-05,2.64606]
[1777644972240,40.24,78661.67,0.0,0.98463,1e-05,2.63546]
[1777644973247,40.24,78669.42,0.0,0.98474,1e-05,2.61931]
[1777644974254,40.24,78673.52,0.0,0.9848,1e-05,2.61065]
[1777644976621,40.24,78673.59,0.0,0.9848,1e-05,2.61019]
[1777644976827,40.24,78670.07,0.0,0.98475,1e-05,2.61704]
[1777644980296,40.23,78663.24,0.0,0.98467,1e-05,2.62973]
[1777644981234,40.23,78663.24,0.0,0.98467,1e-05,2.62973]
[1777644981330,40.23,78663.24,0.0,0.98467,1e-05,2.62973]
[1777644984108,40.23,78659.16,0.0,0.98462,1e-05,2.63708]
[1777644984329,40.23,78659.16,0.0,0.98462,1e-05,2.63708]
[1777644984372,40.23,78658.97,0.0,0.98462,1e-05,2.63679]
[1777644985725,40.23,78657.62,0.0,0.9846,1e-05,2.63955]
[1777644985835,40.23,78657.62,0.0,0.9846,1e-05,2.63955]
[1777644991398,40.22,78651.65,0.0,0.98453,1e-05,2.65002]
[1777644991577,40.22,78651.65,0.0,0.98453,1e-05,2.65002]
[1777644991676,40.22,78653.02,0.0,0.98456,1e-05,2.64462]
[1777644997415,40.21,78658.44,0.0,0.98465,1e-05,2.63146]
[1777644999429,40.21,78662.99,0.0,0.98472,1e-05,2.62155]
[1777645004463,40.2,78660.16,0.0,0.98469,1e-05,2.62578]
[1777645005809,40.2,78660.45,0.0,0.9847,1e-05,2.62487]
[1777645005825,40.2,78660.45,0.0,0.9847,1e-05,2.62487]
[1777645008094,40.2,78664.01,0.0,0.98475,1e-05,2.61701]
[1777645008491,40.2,78670.44,0.0,0.98484,1e-05,2.60367]
[1777645010506,40.2,78673.56,0.0,0.98489,1e-05,2.59682]
[1777645013527,40.2,78667.35,0.0,0.98481,1e-05,2.60889]
[1777645014534,40.19,78662.72,0.0,0.98475,1e-05,2.61776]
[1777645017697,40.19,78660.1,0.0,0.98471,1e-05,2.62251]
[1777645017829,40.19,78660.59,0.0,0.98472,1e-05,2.62121]
[1777645018565,40.19,78660.85,0.0,0.98473,1e-05,2.62038]
[1777645022593,40.19,78665.03,0.0,0.98479,1e-05,2.61069]
[1777645023600,40.18,78669.75,0.0,0.98486,1e-05,2.60083]
[1777645023841,40.18,78669.75,0.0,0.98486,1e-05,2.60083]
[1777645024607,40.18,78675.36,0.0,0.98494,1e-05,2.58923]
[1777645025614,40.18,78685.71,0.0,0.98509,1e-05,2.56817]
[1777645026083,40.18,78685.71,0.0,0.98509,1e-05,2.56817]
[1777645026621,40.18,78688.75,0.0,0.98513,1e-05,2.56188]
[1777645028635,40.18,78693.78,0.0,0.9852,1e-05,2.55146]
[1777645031656,40.18,78698.91,0.0,0.98527,1e-05,2.54073]
[1777645036691,40.18,78701.05,0.0,0.98531,1e-05,2.53573]
[1777645038667,40.18,78701.12,0.0,0.98531,1e-05,2.53545]
[1777645038705,40.18,78701.19,0.0,0.98531,1e-05,2.53516]
[1777645038830,40.18,78701.19,0.0,0.98531,1e-05,2.53516]
[1777645039644,40.18,78701.19,0.0,0.98531,1e-05,2.53516]
[1777645039843,40.18,78699.54,0.0,0.98529,1e-05,2.5383]
[1777645040725,40.18,78686.02,0.0,0.98511,1e-05,2.56512]
[1777645041272,40.18,78686.02,0.0,0.98511,1e-05,2.56512]
[1777645041733,40.17,78680.9,0.0,0.98504,1e-05,2.57519]
[1777645042739,40.17,78668.74,0.0,0.98487,1e-05,2.5995]
[1777645043746,40.17,78663.61,0.0,0.9848,1e-05,2.60965]
[1777645047774,40.17,78669.79,0.0,0.98489,1e-05,2.59603]
[1777645052928,40.17,78672.19,0.0,0.98494,1e-05,2.58833]
[1777645053075,40.17,78672.19,0.0,0.98494,1e-05,2.58833]
[1777645053176,40.16,78672.2,0.0,0.98495,1e-05,2.58806]
[1777645057845,40.16,78664.08,0.0,0.98484,1e-05,2.60329]
[1777645058852,40.16,78657.76,0.0,0.98476,1e-05,2.61586]
[1777645060866,40.16,78653.83,0.0,0.9847,1e-05,2.62329]
[1777645061873,40.16,78649.17,0.0,0.98464,1e-05,2.6325]
[1777645063887,40.15,78642.43,0.0,0.98455,1e-05,2.64567]
[1777645068921,40.15,78643.86,0.0,0.98458,1e-05,2.64099]
[1777645070800,40.15,78643.86,0.0,0.98458,1e-05,2.64099]
[1777645070834,40.15,78643.36,0.0,0.98458,1e-05,2.64167]
[1777645071943,40.15,78638.98,0.0,0.98452,1e-05,2.64997]
[1777645075364,40.14,78643.92,0.0,0.9846,1e-05,2.63874]
[1777645076978,40.14,78648.0,0.0,0.98466,1e-05,2.62971]
[1777645080758,40.14,78645.45,0.0,0.98463,1e-05,2.63428]
[1777645080827,40.14,78641.65,0.0,0.98458,1e-05,2.64173]
[1777645081484,40.14,78641.65,0.0,0.98458,1e-05,2.64173]
[1777645081576,40.14,78641.65,0.0,0.98458,1e-05,2.64173]
[1777645081585,40.13,78641.29,0.0,0.98458,1e-05,2.64176]
[1777645090069,40.12,78639.89,0.0,0.98457,1e-05,2.64179]
[1777645091077,40.12,78635.58,0.0,0.98452,1e-05,2.6503]
[1777645093195,40.12,78636.61,0.0,0.98453,1e-05,2.6478]
[1777645093327,40.12,78636.61,0.0,0.98453,1e-05,2.6478]
[1777645093398,40.12,78636.61,0.0,0.98453,1e-05,2.6478]
[1777645093578,40.12,78636.61,0.0,0.98453,1e-05,2.6478]
[1777645093677,40.12,78636.52,0.0,0.98454,1e-05,2.64725]
[1777645095105,40.12,78643.32,0.0,0.98464,1e-05,2.63292]
[1777645096112,40.12,78649.48,0.0,0.98473,1e-05,2.61998]
[1777645098126,40.12,78641.92,0.0,0.98462,1e-05,2.6348]
[1777645099639,40.12,78641.92,0.0,0.98462,1e-05,2.6348]
[1777645099828,40.12,78641.92,0.0,0.98462,1e-05,2.6348]
[1777645103680,40.11,78637.77,0.0,0.98457,1e-05,2.6419]
[1777645103827,40.11,78637.77,0.0,0.98457,1e-05,2.6419]
[1777645103781,40.11,78639.59,0.0,0.9846,1e-05,2.63745]
[1777645103922,40.11,78639.59,0.0,0.9846,1e-05,2.63745]
[1777645104078,40.11,78639.59,0.0,0.9846,1e-05,2.63745]
[1777645106182,40.11,78645.34,0.0,0.98469,1e-05,2.62497]
[1777645107598,40.11,78645.34,0.0,0.98469,1e-05,2.62497]
[1777645107827,40.11,78645.34,0.0,0.98469,1e-05,2.62497]
[1777645108721,40.1,78644.76,0.0,0.98469,1e-05,2.62549]
[1777645108828,40.1,78644.76,0.0,0.98469,1e-05,2.62549]
[1777645108822,40.1,78643.79,0.0,0.98468,1e-05,2.62714]
[1777645111217,40.1,78640.2,0.0,0.98464,1e-05,2.63195]
[1777645113537,40.1,78639.61,0.0,0.98463,1e-05,2.63281]
[1777645113626,40.1,78639.61,0.0,0.98463,1e-05,2.63281]
[1777645114238,40.1,78622.08,0.0,0.98439,1e-05,2.66823]
[1777645115244,40.1,78612.1,0.0,0.98425,1e-05,2.68855]
[1777645116252,40.09,78610.02,0.0,0.98422,1e-05,2.69244]
[1777645120280,40.09,78605.09,0.0,0.98416,1e-05,2.70089]
[1777645124311,40.08,78597.45,0.0,0.98406,1e-05,2.71498]
[1777645128201,40.08,78595.9,0.0,0.98405,1e-05,2.7167]
[1777645128331,40.08,78595.9,0.0,0.98405,1e-05,2.7167]
[1777645129204,40.08,78596.03,0.0,0.98406,1e-05,2.71592]
[1777645129332,40.08,78596.03,0.0,0.98406,1e-05,2.71592]
[1777645129351,40.07,78595.69,0.0,0.98406,1e-05,2.71612]
[1777645130366,40.07,78578.08,0.0,0.9838,1e-05,2.75283]
[1777645131372,40.07,78571.16,0.0,0.9837,1e-05,2.76706]
[1777645132379,40.07,78565.04,0.0,0.98361,1e-05,2.77956]
[1777645133522,40.06,78563.94,0.0,0.9836,1e-05,2.78069]
[1777645134393,40.06,78557.51,0.0,0.98351,2e-05,2.79449]
[1777645135401,40.06,78550.17,0.0,0.9834,2e-05,2.80969]
[1777645136408,40.06,78540.8,0.0,0.98326,2e-05,2.82933]
[1777645138422,40.04,78542.28,0.0,0.98334,2e-05,2.81845]
[1777645140436,39.99,78537.76,0.0,0.98336,2e-05,2.81486]
[1777645143457,39.93,78532.74,0.0,0.98342,2e-05,2.80633]
[1777645145471,39.89,78540.48,0.0,0.98362,2e-05,2.77724]
[1777645147485,39.89,78549.13,0.0,0.98376,1e-05,2.75752]
[1777645149499,39.87,78549.05,0.0,0.9838,1e-05,2.75162]
[1777645151513,39.87,78557.08,0.0,0.98393,1e-05,2.73348]
[1777645153545,39.86,78558.5,0.0,0.98395,1e-05,2.72995]
[1777645153577,39.86,78558.5,0.0,0.98395,1e-05,2.72995]
[1777645153635,39.86,78558.0,0.0,0.98395,1e-05,2.73004]
[1777645158563,39.85,78540.32,0.0,0.9837,2e-05,2.76538]
[1777645159570,39.85,78535.65,0.0,0.98364,2e-05,2.77487]
[1777645164539,39.81,78536.89,0.0,0.98374,1e-05,2.76029]
[1777645164560,39.81,78536.89,0.0,0.98374,1e-05,2.76029]
[1777645164577,39.81,78536.89,0.0,0.98374,1e-05,2.76029]
[1777645164630,39.81,78536.89,0.0,0.98374,1e-05,2.76029]
[1777645164682,39.81,78536.89,0.0,0.98374,1e-05,2.76029]
[1777645164829,39.81,78536.89,0.0,0.98374,1e-05,2.76029]
[1777645164732,39.8,78539.28,0.0,0.98381,1e-05,2.75003]
[1777645165612,39.78,78545.28,0.0,0.98393,1e-05,2.7323]
[1777645167626,39.75,78549.75,0.0,0.98406,1e-05,2.71382]
[1777645169490,39.74,78547.87,0.0,0.98406,1e-05,2.71358]
[1777645169539,39.74,78547.87,0.0,0.98406,1e-05,2.71358]
[1777645169580,39.74,78547.87,0.0,0.98406,1e-05,2.71358]
[1777645169640,39.74,78547.56,0.0,0.98406,1e-05,2.71381]
[1777645170592,39.74,78547.56,0.0,0.98406,1e-05,2.71381]
[1777645170644,39.74,78547.56,0.0,0.98406,1e-05,2.71381]
[1777645170827,39.74,78547.56,0.0,0.98406,1e-05,2.71381]
[1777645170855,39.73,78543.5,0.0,0.984,1e-05,2.722]
[1777645171654,39.72,78538.32,0.0,0.98397,1e-05,2.72676]
[1777645173668,39.72,78533.3,0.0,0.9839,1e-05,2.73656]
[1777645174681,39.72,78533.3,0.0,0.9839,1e-05,2.73656]
[1777645174733,39.72,78533.3,0.0,0.9839,1e-05,2.73656]
[1777645174825,39.72,78533.3,0.0,0.9839,1e-05,2.73656]
[1777645174756,39.72,78529.68,0.0,0.98385,1e-05,2.74383]
[1777645175923,39.71,78530.6,0.0,0.98386,1e-05,2.74139]
[1777645175996,39.71,78530.6,0.0,0.98386,1e-05,2.74139]
[1777645176078,39.71,78530.6,0.0,0.98386,1e-05,2.74139]
[1777645179710,39.71,78525.23,0.0,0.9838,1e-05,2.75098]
[1777645180717,39.69,78512.99,0.0,0.98365,2e-05,2.77244]
[1777645181725,39.69,78509.59,0.0,0.9836,2e-05,2.77926]
[1777645183739,39.66,78501.29,0.0,0.98355,2e-05,2.78649]
[1777645184747,39.66,78495.04,0.0,0.98345,2e-05,2.80063]
[1777645186763,39.66,78501.41,0.0,0.98354,2e-05,2.78672]
[1777645189784,39.65,78493.83,0.0,0.98344,2e-05,2.80151]
[1777645190791,39.65,78490.0,0.0,0.98339,2e-05,2.80927]
[1777645192805,39.65,78486.18,0.0,0.98333,2e-05,2.81751]
[1777645197077,39.64,78484.44,0.0,0.98332,2e-05,2.8188]
[1777645197083,39.64,78484.44,0.0,0.98332,2e-05,2.8188]
[1777645197129,39.64,78484.44,0.0,0.98332,2e-05,2.8188]
[1777645197331,39.64,78484.44,0.0,0.98332,2e-05,2.8188]
[1777645197858,39.64,78484.44,0.0,0.98332,2e-05,2.8188]
[1777645197840,39.64,78484.98,0.0,0.98332,2e-05,2.8181]
[1777645198078,39.64,78484.98,0.0,0.98332,2e-05,2.8181]
[1777645202615,39.64,78487.47,0.0,0.98338,2e-05,2.81015]
[1777645202738,39.64,78487.47,0.0,0.98338,2e-05,2.81015]
[1777645202832,39.64,78487.47,0.0,0.98338,2e-05,2.81015]
[1777645202876,39.64,78487.28,0.0,0.98338,2e-05,2.80995]
[1777645206904,39.63,78497.4,0.0,0.98355,2e-05,2.78544]
[1777645207651,39.63,78497.4,0.0,0.98355,2e-05,2.78544]
[1777645207655,39.63,78497.4,0.0,0.98355,2e-05,2.78544]
[1777645207830,39.63,78497.4,0.0,0.98355,2e-05,2.78544]
[1777645207835,39.63,78497.4,0.0,0.98355,2e-05,2.78544]
[1777645207912,39.63,78495.87,0.0,0.98353,2e-05,2.78818]
[1777645208083,39.63,78495.87,0.0,0.98353,2e-05,2.78818]
[1777645208087,39.63,78495.87,0.0,0.98353,2e-05,2.78818]
[1777645208332,39.63,78495.87,0.0,0.98353,2e-05,2.78818]
[1777645211939,39.62,78503.86,0.0,0.98367,2e-05,2.76856]
[1777645213411,39.62,78500.65,0.0,0.98363,2e-05,2.77495]
[1777645213463,39.62,78500.65,0.0,0.98363,2e-05,2.77495]
[1777645213953,39.61,78500.77,0.0,0.98363,2e-05,2.77413]
[1777645214658,39.61,78500.77,0.0,0.98363,2e-05,2.77413]
[1777645214739,39.61,78500.77,0.0,0.98363,2e-05,2.77413]
[1777645214960,39.61,78504.39,0.0,0.98369,2e-05,2.76574]
[1777645215519,39.61,78504.39,0.0,0.98369,2e-05,2.76574]
[1777645216100,39.61,78501.2,0.0,0.98365,2e-05,2.77208]
[1777645219191,39.61,78500.2,0.0,0.98364,2e-05,2.77312]
[1777645219327,39.61,78500.2,0.0,0.98364,2e-05,2.77312]
[1777645219390,39.61,78500.2,0.0,0.98364,2e-05,2.77312]
[1777645219930,39.61,78500.2,0.0,0.98364,2e-05,2.77312]
[1777645219942,39.6,78498.34,0.0,0.98362,2e-05,2.77601]
[1777645220075,39.6,78498.34,0.0,0.98362,2e-05,2.77601]
[1777645220146,39.6,78494.63,0.0,0.98356,2e-05,2.78406]
[1777645221002,39.6,78479.96,0.0,0.98334,2e-05,2.81547]
[1777645222009,39.6,78476.67,0.0,0.98329,2e-05,2.82315]
[1777645223016,39.6,78472.7,0.0,0.98322,2e-05,2.83234]
[1777645226038,39.61,78465.79,0.0,0.98311,2e-05,2.84889]
[1777645229314,39.63,78468.29,0.0,0.98309,2e-05,2.85132]
[1777645229873,39.66,78477.29,0.0,0.98317,2e-05,2.83977]
[1777645230373,39.66,78477.29,0.0,0.98317,2e-05,2.83977]
[1777645232630,39.66,78476.44,0.0,0.98317,2e-05,2.8401]
[1777645232664,39.66,78476.44,0.0,0.98317,2e-05,2.8401]
[1777645232827,39.66,78476.44,0.0,0.98317,2e-05,2.8401]
[1777645232927,39.66,78475.34,0.0,0.98314,2e-05,2.84337]
[1777645234027,39.66,78475.01,0.0,0.98314,2e-05,2.8441]
[1777645234071,39.66,78475.01,0.0,0.98314,2e-05,2.8441]
[1777645234078,39.66,78475.01,0.0,0.98314,2e-05,2.8441]
[1777645236108,39.67,78481.87,0.0,0.98324,2e-05,2.83026]
[1777645237197,39.67,78481.87,0.0,0.98324,2e-05,2.83026]
[1777645237249,39.67,78481.87,0.0,0.98324,2e-05,2.83026]
[1777645237329,39.67,78481.87,0.0,0.98324,2e-05,2.83026]
[1777645237429,39.67,78478.83,0.0,0.98319,2e-05,2.83739]
[1777645239129,39.67,78474.42,0.0,0.98311,2e-05,2.84796]
[1777645241083,39.67,78473.54,0.0,0.9831,2e-05,2.85031]
[1777645241099,39.67,78473.54,0.0,0.9831,2e-05,2.85031]
[1777645241201,39.67,78473.54,0.0,0.9831,2e-05,2.85031]
[1777645241247,39.67,78473.54,0.0,0.9831,2e-05,2.85031]
[1777645241995,39.68,78477.81,0.0,0.98316,2e-05,2.84172]
[1777645243349,39.68,78475.85,0.0,0.98313,2e-05,2.84604]
[1777645243414,39.68,78475.2,0.0,0.98311,2e-05,2.84789]
[1777645249806,39.69,78477.7,0.0,0.98311,2e-05,2.8479]
[1777645249828,39.69,78477.7,0.0,0.98311,2e-05,2.8479]
[1777645249864,39.69,78477.7,0.0,0.98311,2e-05,2.8479]
[1777645249916,39.69,78477.7,0.0,0.98311,2e-05,2.8479]
[1777645249868,39.7,78480.18,0.0,0.98315,2e-05,2.84326]
[1777645250077,39.7,78480.18,0.0,0.98315,2e-05,2.84326]
[1777645250595,39.7,78480.18,0.0,0.98315,2e-05,2.84326]
[1777645254235,39.67,78493.92,0.0,0.98342,2e-05,2.80412]
[1777645255243,39.65,78498.38,0.0,0.98353,2e-05,2.78823]
[1777645256045,39.65,78498.38,0.0,0.98353,2e-05,2.78823]
[1777645256075,39.65,78498.38,0.0,0.98353,2e-05,2.78823]
[1777645256161,39.65,78498.38,0.0,0.98353,2e-05,2.78823]
[1777645256222,39.65,78498.38,0.0,0.98353,2e-05,2.78823]
[1777645256328,39.65,78498.38,0.0,0.98353,2e-05,2.78823]
[1777645256400,39.65,78498.38,0.0,0.98353,2e-05,2.78823]
[1777645256586,39.65,78498.38,0.0,0.98353,2e-05,2.78823]
[1777645256644,39.65,78497.35,0.0,0.98352,2e-05,2.78987]
[1777645257816,39.64,78493.58,0.0,0.98347,2e-05,2.79686]
[1777645259330,39.64,78493.0,0.0,0.98346,2e-05,2.79812]
[1777645259340,39.64,78493.47,0.0,0.98347,2e-05,2.79649]
[1777645263566,39.64,78494.82,0.0,0.98351,2e-05,2.79172]
[1777645263577,39.64,78494.82,0.0,0.98351,2e-05,2.79172]
[1777645263618,39.64,78494.82,0.0,0.98351,2e-05,2.79172]
[1777645264388,39.63,78495.59,0.0,0.98353,2e-05,2.78885]
[1777645264430,39.63,78495.59,0.0,0.98353,2e-05,2.78885]
[1777645264583,39.63,78495.59,0.0,0.98353,2e-05,2.78885]
[1777645264685,39.63,78495.59,0.0,0.98353,2e-05,2.78885]
[1777645264830,39.63,78495.59,0.0,0.98353,2e-05,2.78885]
[1777645264928,39.63,78497.08,0.0,0.98355,2e-05,2.78502]
[1777645266323,39.63,78500.3,0.0,0.98361,2e-05,2.77745]
[1777645269321,39.62,78502.39,0.0,0.98365,2e-05,2.77177]
[1777645269339,39.62,78502.39,0.0,0.98365,2e-05,2.77177]
[1777645269376,39.62,78502.39,0.0,0.98365,2e-05,2.77177]
[1777645269475,39.62,78502.39,0.0,0.98365,2e-05,2.77177]
[1777645269578,39.62,78502.39,0.0,0.98365,2e-05,2.77177]
[1777645269676,39.62,78503.62,0.0,0.98367,2e-05,2.76798]
[1777645272370,39.62,78514.31,0.0,0.98384,1e-05,2.74384]
[1777645273377,39.62,78518.76,0.0,0.98391,1e-05,2.73378]
[1777645275416,39.61,78519.87,0.0,0.98393,1e-05,2.73091]
[1777645275468,39.61,78519.87,0.0,0.98393,1e-05,2.73091]
[1777645275575,39.61,78519.87,0.0,0.98393,1e-05,2.73091]
[1777645275590,39.61,78519.87,0.0,0.98393,1e-05,2.73091]
[1777645275634,39.61,78519.87,0.0,0.98393,1e-05,2.73091]
[1777645275828,39.61,78519.87,0.0,0.98393,1e-05,2.73091]
[1777645275831,39.61,78521.54,0.0,0.98396,1e-05,2.72636]
[1777645279419,39.61,78517.74,0.0,0.98392,1e-05,2.73301]
[1777645281434,39.6,78513.19,0.0,0.98385,1e-05,2.74178]
[1777645283447,39.6,78517.25,0.0,0.98392,1e-05,2.73207]
[1777645285745,39.6,78519.21,0.0,0.98395,1e-05,2.7274]
[1777645285778,39.6,78519.21,0.0,0.98395,1e-05,2.7274]
[1777645285826,39.6,78519.21,0.0,0.98395,1e-05,2.7274]
[1777645285927,39.59,78517.81,0.0,0.98394,1e-05,2.72943]
[1777645286100,39.59,78517.81,0.0,0.98394,1e-05,2.72943]
[1777645286106,39.59,78517.81,0.0,0.98394,1e-05,2.72943]
[1777645286339,39.59,78517.81,0.0,0.98394,1e-05,2.72943]
[1777645291816,39.59,78521.15,0.0,0.984,1e-05,2.72041]
[1777645291825,39.59,78521.15,0.0,0.984,1e-05,2.72041]
[1777645291869,39.59,78521.15,0.0,0.984,1e-05,2.72041]
[1777645291961,39.57,78521.58,0.0,0.98405,1e-05,2.71258]
[1777645292077,39.57,78521.58,0.0,0.98405,1e-05,2.71258]
[1777645292708,39.57,78521.58,0.0,0.98405,1e-05,2.71258]
[1777645293523,39.57,78525.38,0.0,0.98411,1e-05,2.70406]
[1777645295536,39.57,78529.77,0.0,0.98418,1e-05,2.69388]
[1777645296400,39.57,78529.77,0.0,0.98418,1e-05,2.69388]
[1777645296407,39.57,78529.77,0.0,0.98418,1e-05,2.69388]
[1777645296452,39.57,78529.77,0.0,0.98418,1e-05,2.69388]
[1777645296584,39.57,78529.77,0.0,0.98418,1e-05,2.69388]
[1777645296928,39.57,78530.72,0.0,0.9842,1e-05,2.69104]
[1777645301075,39.56,78531.94,0.0,0.98423,1e-05,2.68725]
[1777645305392,39.56,78531.6,0.0,0.98424,1e-05,2.68637]
[1777645308269,39.55,78531.78,0.0,0.98425,1e-05,2.6848]
[1777645308329,39.55,78531.78,0.0,0.98425,1e-05,2.6848]
[1777645308431,39.55,78531.78,0.0,0.98425,1e-05,2.6848]
[1777645308576,39.55,78531.78,0.0,0.98425,1e-05,2.6848]
[1777645308629,39.55,78530.25,0.0,0.98423,1e-05,2.68764]
[1777645313664,39.55,78530.87,0.0,0.98425,1e-05,2.68435]
[1777645315324,39.54,78530.49,0.0,0.98425,1e-05,2.68476]
[1777645315576,39.54,78530.49,0.0,0.98425,1e-05,2.68476]
[1777645315641,39.54,78530.49,0.0,0.98425,1e-05,2.68476]
[1777645315831,39.54,78530.49,0.0,0.98425,1e-05,2.68476]
[1777645315871,39.54,78529.38,0.0,0.98424,1e-05,2.68633]
[1777645316685,39.54,78522.41,0.0,0.98413,1e-05,2.7011]
[1777645317692,39.54,78519.42,0.0,0.98409,1e-05,2.70707]
[1777645318857,39.54,78519.42,0.0,0.98409,1e-05,2.70707]
[1777645318935,39.54,78519.42,0.0,0.98409,1e-05,2.70707]
[1777645319076,39.54,78519.42,0.0,0.98409,1e-05,2.70707]
[1777645319028,39.54,78515.58,0.0,0.98404,1e-05,2.71441]
[1777645319706,39.54,78514.84,0.0,0.98403,1e-05,2.71599]
[1777645320713,39.54,78517.96,0.0,0.98408,1e-05,2.7089]
[1777645321912,39.54,78517.96,0.0,0.98408,1e-05,2.7089]
[1777645321968,39.54,78517.96,0.0,0.98408,1e-05,2.7089]
[1777645322078,39.54,78517.96,0.0,0.98408,1e-05,2.7089]
[1777645322070,39.53,78523.04,0.0,0.98416,1e-05,2.69723]
[1777645322727,39.53,78523.58,0.0,0.98417,1e-05,2.69568]
[1777645326123,39.53,78524.14,0.0,0.98419,1e-05,2.69329]
[1777645326333,39.53,78524.14,0.0,0.98419,1e-05,2.69329]
[1777645331771,39.52,78524.81,0.0,0.98421,1e-05,2.68992]
[1777645331838,39.52,78524.81,0.0,0.98421,1e-05,2.68992]
[1777645332075,39.52,78524.81,0.0,0.98421,1e-05,2.68992]
[1777645332098,39.52,78521.57,0.0,0.98417,1e-05,2.69641]
[1777645332480,39.52,78521.57,0.0,0.98417,1e-05,2.69641]
[1777645332800,39.52,78514.98,0.0,0.98407,1e-05,2.71003]
[1777645333808,39.52,78508.36,0.0,0.98397,1e-05,2.72375]
[1777645335565,39.52,78506.58,0.0,0.98395,1e-05,2.72711]
[1777645335580,39.52,78506.58,0.0,0.98395,1e-05,2.72711]
[1777645336110,39.52,78504.66,0.0,0.98392,1e-05,2.73188]
[1777645336331,39.52,78504.66,0.0,0.98392,1e-05,2.73188]
[1777645337076,39.52,78504.66,0.0,0.98392,1e-05,2.73188]
[1777645336829,39.52,78505.27,0.0,0.98392,1e-05,2.73121]
[1777645340857,39.52,78509.63,0.0,0.98399,1e-05,2.72114]
[1777645345487,39.51,78506.5,0.0,0.98396,1e-05,2.72607]
[1777645345539,39.51,78506.5,0.0,0.98396,1e-05,2.72607]
[1777645345574,39.51,78506.5,0.0,0.98396,1e-05,2.72607]
[1777645345894,39.51,78503.53,0.0,0.98392,1e-05,2.73198]
[1777645350929,39.5,78504.47,0.0,0.98395,1e-05,2.72763]
[1777645353952,39.5,78499.12,0.0,0.98389,2e-05,2.73581]
[1777645354951,39.5,78499.12,0.0,0.98389,2e-05,2.73581]
[1777645355004,39.5,78499.12,0.0,0.98389,2e-05,2.73581]
[1777645355075,39.5,78499.12,0.0,0.98389,2e-05,2.73581]
[1777645355050,39.5,78498.93,0.0,0.98389,2e-05,2.73574]
[1777645360999,39.49,78504.63,0.0,0.98399,1e-05,2.72069]
[1777645362034,39.49,78504.63,0.0,0.98399,1e-05,2.72069]
[1777645362077,39.49,78504.63,0.0,0.98399,1e-05,2.72069]
[1777645362064,39.49,78502.09,0.0,0.98395,1e-05,2.72678]
[1777645362227,39.49,78502.09,0.0,0.98395,1e-05,2.72678]
[1777645362904,39.49,78502.09,0.0,0.98395,1e-05,2.72678]
[1777645363078,39.49,78502.09,0.0,0.98395,1e-05,2.72678]
[1777645363013,39.49,78499.35,0.0,0.98391,1e-05,2.73219]
[1777645364020,39.49,78493.31,0.0,0.98383,2e-05,2.7447]
[1777645366409,39.49,78490.3,0.0,0.98378,2e-05,2.75129]
[1777645366461,39.49,78490.3,0.0,0.98378,2e-05,2.75129]
[1777645366575,39.49,78490.3,0.0,0.98378,2e-05,2.75129]
[1777645367041,39.49,78487.89,0.0,0.98374,2e-05,2.75709]
[1777645368051,39.49,78474.16,0.0,0.98353,2e-05,2.78749]
[1777645369058,39.51,78456.71,0.0,0.98322,2e-05,2.83106]
[1777645370065,39.51,78453.27,0.0,0.98316,2e-05,2.83912]
[1777645371072,39.51,78445.6,0.0,0.98304,2e-05,2.85656]
[1777645372079,39.51,78440.41,0.0,0.98296,2e-05,2.86852]
[1777645377114,39.57,78437.95,0.0,0.98279,2e-05,2.89261]
[1777645379527,39.59,78437.31,0.0,0.98273,2e-05,2.90082]
[1777645380135,39.59,78429.6,0.0,0.9826,2e-05,2.9185]
[1777645380276,39.59,78429.6,0.0,0.9826,2e-05,2.9185]
[1777645380310,39.59,78429.6,0.0,0.9826,2e-05,2.9185]
[1777645383377,39.59,78426.37,0.0,0.98255,2e-05,2.92639]
[1777645387184,39.61,78412.82,0.0,0.98229,2e-05,2.96297]
[1777645388191,39.63,78408.85,0.0,0.98219,2e-05,2.97672]
[1777645390211,39.63,78416.12,0.0,0.9823,2e-05,2.9623]
[1777645395246,39.67,78419.09,0.0,0.98227,2e-05,2.96633]
[1777645398267,39.69,78411.34,0.0,0.9821,2e-05,2.99057]
[1777645401043,39.69,78407.8,0.0,0.98202,2e-05,3.00049]
[1777645401075,39.69,78407.8,0.0,0.98202,2e-05,3.00049]
[1777645401086,39.69,78407.8,0.0,0.98202,2e-05,3.00049]
[1777645401054,39.7,78406.19,0.0,0.98198,2e-05,3.00735]
[1777645401502,39.7,78406.19,0.0,0.98198,2e-05,3.00735]
[1777645401602,39.7,78406.19,0.0,0.98198,2e-05,3.00735]
[1777645401603,39.7,78410.38,0.0,0.98205,2e-05,2.99772]
[1777645402295,39.71,78422.14,0.0,0.98223,2e-05,2.97249]
[1777645403302,39.71,78431.88,0.0,0.98237,2e-05,2.95248]
[1777645404309,39.71,78432.29,0.0,0.98237,2e-05,2.9518]
[1777645406017,39.71,78432.29,0.0,0.98237,2e-05,2.9518]
[1777645406069,39.71,78432.29,0.0,0.98237,2e-05,2.9518]
[1777645406081,39.71,78432.29,0.0,0.98237,2e-05,2.9518]
[1777645408890,39.72,78428.44,0.0,0.98231,2e-05,2.96129]
[1777645408979,39.72,78428.44,0.0,0.98231,2e-05,2.96129]
[1777645409075,39.72,78428.44,0.0,0.98231,2e-05,2.96129]
[1777645409176,39.72,78427.6,0.0,0.98229,2e-05,2.96368]
[1777645412046,39.72,78426.87,0.0,0.98227,2e-05,2.96557]
[1777645412058,39.72,78426.87,0.0,0.98227,2e-05,2.96557]
[1777645412092,39.72,78426.87,0.0,0.98227,2e-05,2.96557]
[1777645417400,39.72,78431.08,0.0,0.98234,2e-05,2.9557]
[1777645421289,39.73,78433.48,0.0,0.98238,2e-05,2.95105]
[1777645421340,39.73,78433.48,0.0,0.98238,2e-05,2.95105]
[1777645421358,39.73,78433.48,0.0,0.98238,2e-05,2.95105]
[1777645421580,39.73,78433.48,0.0,0.98238,2e-05,2.95105]
[1777645421682,39.73,78433.12,0.0,0.98237,2e-05,2.95214]
[1777645422604,39.73,78433.12,0.0,0.98237,2e-05,2.95214]
[1777645422647,39.73,78433.12,0.0,0.98237,2e-05,2.95214]
[1777645422832,39.73,78433.12,0.0,0.98237,2e-05,2.95214]
[1777645428477,39.73,78433.49,0.0,0.98236,2e-05,2.95318]
[1777645430491,39.73,78440.53,0.0,0.98247,2e-05,2.93777]
[1777645431498,39.74,78445.12,0.0,0.98254,2e-05,2.92771]
[1777645433512,39.74,78449.16,0.0,0.9826,2e-05,2.91925]
[1777645434332,39.74,78449.16,0.0,0.9826,2e-05,2.91925]
[1777645434584,39.74,78449.16,0.0,0.9826,2e-05,2.91925]
[1777645434685,39.74,78449.11,0.0,0.9826,2e-05,2.91968]
[1777645435694,39.74,78449.11,0.0,0.9826,2e-05,2.91968]
[1777645435745,39.74,78449.11,0.0,0.9826,2e-05,2.91968]
[1777645435833,39.74,78449.11,0.0,0.9826,2e-05,2.91968]
[1777645435892,39.74,78449.11,0.0,0.9826,2e-05,2.91968]
[1777645436078,39.74,78449.11,0.0,0.9826,2e-05,2.91968]
[1777645436533,39.74,78443.26,0.0,0.9825,2e-05,2.93348]
[1777645438193,39.75,78440.34,0.0,0.98243,2e-05,2.94324]
[1777645439554,39.75,78429.93,0.0,0.98226,2e-05,2.96711]
[1777645440562,39.75,78425.63,0.0,0.98219,2e-05,2.97713]
[1777645443582,39.75,78437.16,0.0,0.98237,2e-05,2.95155]
[1777645444589,39.75,78441.36,0.0,0.98244,2e-05,2.94231]
[1777645446610,39.76,78443.36,0.0,0.98247,2e-05,2.93807]
[1777645446663,39.76,78443.36,0.0,0.98247,2e-05,2.93807]
[1777645446828,39.76,78443.36,0.0,0.98247,2e-05,2.93807]
[1777645446929,39.76,78444.23,0.0,0.98246,2e-05,2.93918]
[1777645447233,39.76,78444.23,0.0,0.98246,2e-05,2.93918]
[1777645447285,39.76,78444.23,0.0,0.98246,2e-05,2.93918]
[1777645447338,39.76,78444.23,0.0,0.98246,2e-05,2.93918]
[1777645452491,39.77,78442.38,0.0,0.98242,2e-05,2.94443]
[1777645456041,39.77,78445.89,0.0,0.98248,2e-05,2.9373]
[1777645456074,39.77,78445.89,0.0,0.98248,2e-05,2.9373]
[1777645456159,39.77,78445.89,0.0,0.98248,2e-05,2.9373]
[1777645456176,39.77,78444.23,0.0,0.98244,2e-05,2.94159]
[1777645456569,39.77,78444.23,0.0,0.98244,2e-05,2.94159]
[1777645456582,39.77,78444.23,0.0,0.98244,2e-05,2.94159]
[1777645457005,39.77,78444.23,0.0,0.98244,2e-05,2.94159]
[1777645457057,39.77,78444.23,0.0,0.98244,2e-05,2.94159]
[1777645457079,39.77,78444.23,0.0,0.98244,2e-05,2.94159]
[1777645457101,39.77,78441.26,0.0,0.9824,2e-05,2.94856]
[1777645460701,39.78,78435.5,0.0,0.9823,2e-05,2.96234]
[1777645462194,39.78,78435.5,0.0,0.9823,2e-05,2.96234]
[1777645462206,39.78,78435.5,0.0,0.9823,2e-05,2.96234]
[1777645461708,39.78,78424.13,0.0,0.98211,2e-05,2.98848]
[1777645462326,39.78,78424.13,0.0,0.98211,2e-05,2.98848]
[1777645462669,39.78,78424.13,0.0,0.98211,2e-05,2.98848]
[1777645462833,39.78,78424.13,0.0,0.98211,2e-05,2.98848]
[1777645462882,39.78,78422.83,0.0,0.98209,2e-05,2.99186]
[1777645463298,39.78,78422.83,0.0,0.98209,2e-05,2.99186]
[1777645463331,39.78,78422.83,0.0,0.98209,2e-05,2.99186]
[1777645463350,39.78,78422.83,0.0,0.98209,2e-05,2.99186]
[1777645464522,39.78,78422.22,0.0,0.98208,2e-05,2.99326]
[1777645464574,39.78,78422.22,0.0,0.98208,2e-05,2.99326]
[1777645465737,39.78,78415.76,0.0,0.98197,2e-05,3.00843]
[1777645466744,39.78,78411.87,0.0,0.9819,2e-05,3.01755]
[1777645468431,39.78,78411.75,0.0,0.9819,2e-05,3.01798]
[1777645468483,39.78,78411.75,0.0,0.9819,2e-05,3.01798]
[1777645468576,39.78,78411.75,0.0,0.9819,2e-05,3.01798]
[1777645468876,39.78,78410.98,0.0,0.98189,2e-05,3.01989]
[1777645471779,39.78,78417.06,0.0,0.982,2e-05,3.00427]
[1777645472787,39.78,78413.07,0.0,0.98193,2e-05,3.01357]
[1777645475707,39.78,78410.39,0.0,0.98188,2e-05,3.02006]
[1777645475759,39.78,78410.39,0.0,0.98188,2e-05,3.02006]
[1777645475827,39.78,78410.39,0.0,0.98188,2e-05,3.02006]
[1777645475916,39.78,78410.27,0.0,0.98188,2e-05,3.02062]
[1777645477621,39.78,78407.9,0.0,0.98184,2e-05,3.02609]
[1777645477673,39.78,78407.9,0.0,0.98184,2e-05,3.02609]
[1777645477829,39.78,78407.9,0.0,0.98184,2e-05,3.02609]
[1777645480843,39.78,78398.36,0.0,0.98168,2e-05,3.04872]
[1777645481763,39.78,78398.36,0.0,0.98168,2e-05,3.04872]
[1777645481832,39.78,78398.36,0.0,0.98168,2e-05,3.04872]
[1777645482075,39.78,78398.36,0.0,0.98168,2e-05,3.04872]
[1777645482129,39.79,78397.45,0.0,0.98166,2e-05,3.05106]
[1777645482461,39.79,78397.45,0.0,0.98166,2e-05,3.05106]
[1777645482513,39.79,78397.45,0.0,0.98166,2e-05,3.05106]
[1777645482582,39.79,78397.45,0.0,0.98166,2e-05,3.05106]
[1777645487892,39.79,78394.84,0.0,0.98161,2e-05,3.05753]
[1777645488957,39.79,78394.84,0.0,0.98161,2e-05,3.05753]
[1777645489009,39.79,78394.84,0.0,0.98161,2e-05,3.05753]
[1777645489101,39.79,78394.84,0.0,0.98161,2e-05,3.05753]
[1777645489107,39.79,78394.67,0.0,0.98161,2e-05,3.05807]
[1777645489498,39.79,78394.67,0.0,0.98161,2e-05,3.05807]
[1777645489550,39.79,78394.67,0.0,0.98161,2e-05,3.05807]
[1777645489580,39.79,78394.67,0.0,0.98161,2e-05,3.05807]
[1777645493934,39.79,78400.0,0.0,0.9817,2e-05,3.046]
[1777645495190,39.79,78400.0,0.0,0.9817,2e-05,3.046]
[1777645495242,39.79,78400.0,0.0,0.9817,2e-05,3.046]
[1777645495326,39.79,78401.2,0.0,0.98172,2e-05,3.04329]
[1777645495845,39.79,78401.2,0.0,0.98172,2e-05,3.04329]
[1777645495890,39.79,78401.2,0.0,0.98172,2e-05,3.04329]
[1777645496077,39.79,78401.2,0.0,0.98172,2e-05,3.04329]
[1777645496143,39.79,78402.88,0.0,0.98174,2e-05,3.03948]
[1777645497962,39.79,78397.32,0.0,0.98165,2e-05,3.05255]
[1777645499518,39.79,78395.44,0.0,0.98162,2e-05,3.05698]
[1777645499528,39.79,78395.44,0.0,0.98162,2e-05,3.05698]
[1777645499574,39.79,78395.44,0.0,0.98162,2e-05,3.05698]
[1777645499975,39.79,78395.55,0.0,0.98162,2e-05,3.05723]
[1777645501210,39.79,78395.55,0.0,0.98162,2e-05,3.05723]
[1777645501252,39.79,78395.55,0.0,0.98162,2e-05,3.05723]
[1777645501331,39.79,78395.8,0.0,0.98162,2e-05,3.05715]
[1777645505011,39.8,78390.65,0.0,0.98152,2e-05,3.07076]
[1777645506018,39.8,78386.9,0.0,0.98146,2e-05,3.07972]
[1777645507025,39.8,78379.85,0.0,0.98134,2e-05,3.09626]
[1777645507670,39.8,78379.85,0.0,0.98134,2e-05,3.09626]
[1777645507722,39.8,78379.85,0.0,0.98134,2e-05,3.09626]
[1777645507828,39.8,78379.85,0.0,0.98134,2e-05,3.09626]
[1777645508032,39.8,78377.84,0.0,0.9813,2e-05,3.10074]
[1777645508597,39.8,78377.84,0.0,0.9813,2e-05,3.10074]
[1777645508641,39.8,78377.84,0.0,0.9813,2e-05,3.10074]
[1777645508834,39.8,78377.84,0.0,0.9813,2e-05,3.10074]
[1777645510069,39.8,78368.09,0.0,0.98114,2e-05,3.12312]
[1777645510848,39.8,78368.09,0.0,0.98114,2e-05,3.12312]
[1777645511063,39.8,78332.77,0.0,0.98053,2e-05,3.20752]
[1777645511988,39.8,78332.77,0.0,0.98053,2e-05,3.20752]
[1777645512069,39.8,78319.46,0.0,0.9803,2e-05,3.23972]
[1777645513079,39.79,78321.51,0.0,0.98034,2e-05,3.23425]
[1777645513629,39.79,78321.51,0.0,0.98034,2e-05,3.23425]
[1777645514247,39.79,78321.51,0.0,0.98034,2e-05,3.23425]
[1777645514085,39.79,78322.17,0.0,0.98035,2e-05,3.23239]
[1777645515092,39.79,78326.24,0.0,0.98042,2e-05,3.22227]
[1777645518998,39.79,78325.64,0.0,0.98042,2e-05,3.22305]
[1777645519086,39.79,78325.64,0.0,0.98042,2e-05,3.22305]
[1777645519120,39.79,78321.21,0.0,0.98034,2e-05,3.23358]
[1777645523149,39.79,78309.97,0.0,0.98013,2e-05,3.26255]
[1777645524156,39.8,78313.53,0.0,0.98019,2e-05,3.2542]
[1777645525162,39.8,78317.4,0.0,0.98026,2e-05,3.24513]
[1777645527177,39.8,78321.6,0.0,0.98033,2e-05,3.23504]
[1777645531206,39.79,78328.68,0.0,0.98048,2e-05,3.21482]
[1777645533221,39.79,78334.34,0.0,0.98058,2e-05,3.20075]
[1777645535235,39.79,78330.86,0.0,0.98052,2e-05,3.20879]
[1777645536730,39.79,78329.16,0.0,0.98049,2e-05,3.21271]
[1777645536782,39.79,78329.16,0.0,0.98049,2e-05,3.21271]
[1777645536833,39.79,78329.16,0.0,0.98049,2e-05,3.21271]
[1777645537249,39.79,78329.27,0.0,0.98049,2e-05,3.21224]
[1777645537508,39.79,78329.27,0.0,0.98049,2e-05,3.21224]
[1777645537562,39.79,78329.27,0.0,0.98049,2e-05,3.21224]
[1777645537597,39.79,78329.27,0.0,0.98049,2e-05,3.21224]
[1777645538259,39.79,78323.94,0.0,0.9804,2e-05,3.22495]
[1777645539263,39.79,78318.46,0.0,0.98031,2e-05,3.23804]
[1777645541283,39.79,78310.37,0.0,0.98017,2e-05,3.25726]
[1777645542290,39.79,78306.87,0.0,0.98011,2e-05,3.26554]
[1777645546322,39.78,78311.09,0.0,0.98019,2e-05,3.25404]
[1777645546724,39.78,78311.09,0.0,0.98019,2e-05,3.25404]
[1777645546752,39.78,78311.09,0.0,0.98019,2e-05,3.25404]
[1777645546841,39.78,78311.09,0.0,0.98019,2e-05,3.25404]
[1777645547410,39.78,78311.09,0.0,0.98019,2e-05,3.25404]
[1777645547526,39.78,78311.09,0.0,0.98019,2e-05,3.25404]
[1777645547587,39.78,78311.09,0.0,0.98019,2e-05,3.25404]
[1777645547604,39.78,78311.59,0.0,0.9802,2e-05,3.25254]
[1777645551357,39.78,78308.24,0.0,0.98015,2e-05,3.25963]
[1777645552704,39.78,78308.24,0.0,0.98015,2e-05,3.25963]
[1777645552757,39.78,78308.24,0.0,0.98015,2e-05,3.25963]
[1777645552830,39.78,78308.24,0.0,0.98015,2e-05,3.25963]
[1777645552858,39.78,78307.5,0.0,0.98014,2e-05,3.26116]
[1777645554528,39.78,78309.25,0.0,0.98017,2e-05,3.2566]
[1777645554581,39.78,78309.25,0.0,0.98017,2e-05,3.2566]
[1777645555087,39.78,78309.25,0.0,0.98017,2e-05,3.2566]
[1777645557383,39.78,78312.06,0.0,0.98023,2e-05,3.24894]
[1777645557395,39.78,78312.06,0.0,0.98023,2e-05,3.24894]
[1777645557575,39.78,78312.06,0.0,0.98023,2e-05,3.24894]
[1777645557762,39.78,78312.06,0.0,0.98023,2e-05,3.24894]
[1777645557767,39.78,78312.06,0.0,0.98023,2e-05,3.24894]
[1777645557827,39.78,78312.06,0.0,0.98023,2e-05,3.24894]
[1777645557832,39.77,78321.13,0.0,0.98039,2e-05,3.22661]
[1777645558406,39.77,78322.58,0.0,0.98042,2e-05,3.22288]
[1777645560420,39.77,78318.45,0.0,0.98035,2e-05,3.23251]
[1777645561927,39.77,78318.45,0.0,0.98035,2e-05,3.23251]
[1777645562065,39.77,78318.45,0.0,0.98035,2e-05,3.23251]
[1777645562077,39.77,78318.45,0.0,0.98035,2e-05,3.23251]
[1777645562154,39.77,78315.27,0.0,0.98029,2e-05,3.23979]
[1777645562674,39.77,78315.27,0.0,0.98029,2e-05,3.23979]
[1777645562728,39.77,78315.27,0.0,0.98029,2e-05,3.23979]
[1777645562827,39.77,78315.27,0.0,0.98029,2e-05,3.23979]
[1777645565455,39.77,78319.69,0.0,0.98038,2e-05,3.22834]
[1777645566492,39.77,78319.69,0.0,0.98038,2e-05,3.22834]
[1777645568064,39.77,78321.47,0.0,0.98041,2e-05,3.22381]
[1777645568075,39.77,78321.47,0.0,0.98041,2e-05,3.22381]
[1777645568209,39.77,78323.84,0.0,0.98045,2e-05,3.21768]
[1777645568428,39.77,78323.84,0.0,0.98045,2e-05,3.21768]
[1777645568480,39.77,78323.84,0.0,0.98045,2e-05,3.21768]
[1777645568579,39.77,78323.84,0.0,0.98045,2e-05,3.21768]
[1777645569635,39.77,78323.9,0.0,0.98045,2e-05,3.21753]
[1777645570490,39.77,78314.73,0.0,0.98029,2e-05,3.23943]
[1777645571500,39.77,78308.46,0.0,0.98018,2e-05,3.2545]
[1777645573511,39.77,78299.03,0.0,0.98002,2e-05,3.27735]
[1777645575329,39.77,78299.03,0.0,0.98002,2e-05,3.27735]
[1777645575347,39.76,78294.37,0.0,0.97994,2e-05,3.28796]
[1777645575381,39.76,78294.37,0.0,0.97994,2e-05,3.28796]
[1777645575577,39.76,78294.37,0.0,0.97994,2e-05,3.28796]
[1777645576062,39.76,78294.37,0.0,0.97994,2e-05,3.28796]
[1777645576081,39.76,78294.37,0.0,0.97994,2e-05,3.28796]
[1777645576108,39.76,78294.37,0.0,0.97994,2e-05,3.28796]
[1777645576157,39.76,78294.19,0.0,0.97994,2e-05,3.2881]
[1777645576983,39.76,78294.19,0.0,0.97994,2e-05,3.2881]
[1777645577076,39.76,78294.19,0.0,0.97994,2e-05,3.2881]
[1777645581841,39.76,78293.01,0.0,0.97993,2e-05,3.28979]
[1777645581867,39.76,78293.01,0.0,0.97993,2e-05,3.28979]
[1777645581915,39.76,78279.96,0.0,0.97969,2e-05,3.32177]
[1777645582582,39.76,78277.88,0.0,0.97966,2e-05,3.32658]
[1777645584326,39.76,78277.88,0.0,0.97966,2e-05,3.32658]
[1777645584368,39.75,78273.74,0.0,0.97959,2e-05,3.33612]
[1777645585320,39.75,78273.74,0.0,0.97959,2e-05,3.33612]
[1777645585379,39.75,78275.25,0.0,0.97962,2e-05,3.33197]
[1777645585504,39.75,78275.25,0.0,0.97962,2e-05,3.33197]
[1777645585602,39.75,78257.55,0.0,0.97929,2e-05,3.37626]
[1777645586609,39.75,78254.77,0.0,0.97924,2e-05,3.38279]
[1777645587616,39.75,78259.06,0.0,0.97933,2e-05,3.37152]
[1777645588987,39.75,78259.06,0.0,0.97933,2e-05,3.37152]
[1777645589004,39.75,78253.85,0.0,0.97923,2e-05,3.38417]
[1777645589485,39.75,78253.85,0.0,0.97923,2e-05,3.38417]
[1777645589633,39.75,78239.15,0.0,0.97896,2e-05,3.42088]
[1777645590922,39.75,78239.15,0.0,0.97896,2e-05,3.42088]
[1777645590961,39.75,78234.53,0.0,0.97888,2e-05,3.43209]
[1777645592708,39.74,78233.67,0.0,0.97888,2e-05,3.4315]
[1777645592749,39.74,78216.41,0.0,0.97856,2e-05,3.47511]
[1777645593661,39.74,78202.62,0.0,0.97829,2e-05,3.51072]
[1777645594668,39.74,78206.17,0.0,0.97837,2e-05,3.5008]
[1777645595675,39.74,78211.26,0.0,0.97847,2e-05,3.48695]
[1777645596682,39.74,78211.26,0.0,0.97847,2e-05,3.48695]
[1777645596705,39.74,78209.6,0.0,0.97844,2e-05,3.49056]
[1777645597695,39.73,78200.63,0.0,0.97827,2e-05,3.51309]
[1777645598702,39.73,78193.56,0.0,0.97814,2e-05,3.53073]
[1777645600324,39.73,78193.56,0.0,0.97814,2e-05,3.53073]
[1777645600409,39.73,78193.37,0.0,0.97815,2e-05,3.5297]
[1777645602731,39.72,78199.38,0.0,0.97828,2e-05,3.51256]
[1777645603744,39.72,78206.24,0.0,0.97841,2e-05,3.49406]
[1777645604751,39.72,78218.49,0.0,0.97865,2e-05,3.46181]
[1777645605758,39.72,78232.2,0.0,0.97892,2e-05,3.42612]
[1777645606765,39.72,78242.44,0.0,0.97911,2e-05,3.39954]
[1777645607772,39.72,78241.23,0.0,0.9791,2e-05,3.40207]
[1777645608779,39.71,78238.56,0.0,0.97905,2e-05,3.4083]
[1777645610796,39.71,78242.14,0.0,0.97912,2e-05,3.39815]
[1777645613817,39.71,78238.16,0.0,0.97906,2e-05,3.40668]
[1777645619126,39.7,78236.03,0.0,0.97904,2e-05,3.40999]
[1777645619178,39.7,78236.03,0.0,0.97904,2e-05,3.40999]
[1777645619327,39.7,78236.03,0.0,0.97904,2e-05,3.40999]
[1777645619428,39.7,78236.52,0.0,0.97905,2e-05,3.40771]
[1777645619863,39.7,78236.52,0.0,0.97905,2e-05,3.40771]
[1777645619873,39.7,78236.52,0.0,0.97905,2e-05,3.40771]
[1777645620078,39.7,78236.52,0.0,0.97905,2e-05,3.40771]
[1777645620866,39.7,78231.57,0.0,0.97896,2e-05,3.41977]
[1777645625900,39.69,78230.0,0.0,0.97895,2e-05,3.42112]
[1777645628469,39.69,78229.34,0.0,0.97895,2e-05,3.42175]
[1777645628539,39.69,78229.34,0.0,0.97895,2e-05,3.42175]
[1777645628590,39.69,78229.34,0.0,0.97895,2e-05,3.42175]
[1777645628866,39.69,78229.34,0.0,0.97895,2e-05,3.42175]
[1777645628878,39.69,78229.34,0.0,0.97895,2e-05,3.42175]
[1777645629079,39.69,78229.34,0.0,0.97895,2e-05,3.42175]
[1777645629094,39.68,78230.6,0.0,0.97898,2e-05,3.41751]
[1777645629929,39.68,78234.21,0.0,0.97905,2e-05,3.40834]
[1777645630935,39.68,78240.83,0.0,0.97918,2e-05,3.39106]
[1777645632143,39.68,78240.83,0.0,0.97918,2e-05,3.39106]
[1777645632194,39.68,78240.83,0.0,0.97918,2e-05,3.39106]
[1777645632335,39.68,78240.83,0.0,0.97918,2e-05,3.39106]
[1777645632437,39.68,78239.03,0.0,0.97915,2e-05,3.39468]
[1777645633125,39.68,78239.03,0.0,0.97915,2e-05,3.39468]
[1777645633174,39.68,78242.98,0.0,0.97923,2e-05,3.38423]
[1777645633960,39.68,78257.36,0.0,0.97949,2e-05,3.34807]
[1777645634837,39.68,78257.36,0.0,0.97949,2e-05,3.34807]
[1777645634849,39.68,78257.36,0.0,0.97949,2e-05,3.34807]
[1777645635089,39.68,78257.36,0.0,0.97949,2e-05,3.34807]
[1777645635186,39.67,78257.91,0.0,0.97951,2e-05,3.34589]
[1777645635974,39.67,78260.92,0.0,0.97956,2e-05,3.33836]
[1777645637361,39.67,78263.89,0.0,0.97962,2e-05,3.33022]
[1777645637988,39.67,78257.57,0.0,0.97951,2e-05,3.34602]
[1777645638995,39.67,78252.84,0.0,0.97942,2e-05,3.35753]
[1777645640318,39.67,78252.84,0.0,0.97942,2e-05,3.35753]
[1777645640330,39.67,78252.84,0.0,0.97942,2e-05,3.35753]
[1777645640420,39.67,78251.64,0.0,0.97941,2e-05,3.35978]
[1777645640742,39.67,78251.64,0.0,0.97941,2e-05,3.35978]
[1777645641009,39.67,78238.72,0.0,0.97917,2e-05,3.39235]
[1777645641899,39.67,78238.72,0.0,0.97917,2e-05,3.39235]
[1777645641942,39.67,78238.72,0.0,0.97917,2e-05,3.39235]
[1777645642076,39.67,78238.72,0.0,0.97917,2e-05,3.39235]
[1777645642178,39.67,78240.55,0.0,0.97921,2e-05,3.38687]
[1777645643023,39.67,78242.69,0.0,0.97925,2e-05,3.38147]
[1777645644029,39.67,78240.82,0.0,0.97921,2e-05,3.38575]
[1777645645037,39.66,78238.23,0.0,0.97917,2e-05,3.39187]
[1777645645715,39.66,78238.23,0.0,0.97917,2e-05,3.39187]
[1777645645826,39.66,78238.23,0.0,0.97917,2e-05,3.39187]
[1777645645834,39.66,78238.23,0.0,0.97917,2e-05,3.39187]
[1777645646311,39.66,78238.23,0.0,0.97917,2e-05,3.39187]
[1777645646333,39.66,78238.23,0.0,0.97917,2e-05,3.39187]
[1777645646337,39.66,78231.35,0.0,0.97905,2e-05,3.40843]
[1777645648058,39.66,78236.78,0.0,0.97915,2e-05,3.39419]
[1777645650365,39.66,78236.94,0.0,0.97916,2e-05,3.39286]
[1777645650395,39.66,78236.94,0.0,0.97916,2e-05,3.39286]
[1777645650398,39.66,78239.06,0.0,0.9792,2e-05,3.38705]
[1777645650578,39.66,78239.06,0.0,0.9792,2e-05,3.38705]
[1777645651081,39.66,78243.06,0.0,0.97929,2e-05,3.37433]
[1777645656267,39.65,78242.74,0.0,0.9793,2e-05,3.37352]
[1777645656285,39.65,78242.74,0.0,0.9793,2e-05,3.37352]
[1777645656329,39.65,78242.74,0.0,0.9793,2e-05,3.37352]
[1777645657123,39.65,78238.77,0.0,0.97923,2e-05,3.38273]
[1777645661151,39.64,78243.13,0.0,0.97933,2e-05,3.3701]
[1777645666188,39.64,78244.73,0.0,0.97937,2e-05,3.36415]
[1777645667367,39.64,78246.59,0.0,0.97941,2e-05,3.35909]
[1777645669209,39.63,78249.34,0.0,0.97946,2e-05,3.35145]
[1777645670216,39.63,78251.64,0.0,0.97951,2e-05,3.34532]
[1777645671222,39.63,78254.19,0.0,0.97956,2e-05,3.33859]
[1777645673237,39.63,78258.89,0.0,0.97965,2e-05,3.32618]
[1777645674244,39.63,78261.02,0.0,0.97969,2e-05,3.32056]
[1777645679279,39.63,78261.44,0.0,0.97971,2e-05,3.31797]
[1777645680286,39.62,78266.01,0.0,0.97979,2e-05,3.3063]
[1777645681293,39.62,78268.34,0.0,0.97984,2e-05,3.30022]
[1777645684314,39.62,78270.58,0.0,0.97988,2e-05,3.29447]
[1777645685320,39.62,78274.36,0.0,0.97995,2e-05,3.28485]
[1777645687335,39.62,78271.61,0.0,0.9799,2e-05,3.29114]
[1777645690122,39.62,78271.02,0.0,0.9799,2e-05,3.29206]
[1777645691362,39.62,78274.38,0.0,0.97996,2e-05,3.28321]
[1777645692370,39.62,78278.01,0.0,0.98003,2e-05,3.27399]
[1777645694384,39.62,78271.85,0.0,0.97992,2e-05,3.28873]
[1777645695391,39.61,78269.35,0.0,0.97988,2e-05,3.29465]
[1777645697405,39.61,78267.66,0.0,0.97985,2e-05,3.29827]
[1777645699419,39.61,78262.79,0.0,0.97977,2e-05,3.30978]
[1777645704453,39.61,78263.43,0.0,0.97979,2e-05,3.3066]
[1777645709489,39.6,78263.43,0.0,0.9798,2e-05,3.30503]
[1777645711503,39.6,78266.02,0.0,0.97987,2e-05,3.29581]
[1777645712510,39.6,78268.48,0.0,0.97991,2e-05,3.28941]
[1777645714525,39.6,78270.22,0.0,0.97995,2e-05,3.28453]
[1777645715530,39.6,78267.62,0.0,0.9799,2e-05,3.29068]
[1777645719559,39.59,78271.96,0.0,0.97999,2e-05,3.27879]
[1777645722580,39.59,78270.02,0.0,0.97996,2e-05,3.28278]
[1777645727615,39.59,78271.85,0.0,0.98,2e-05,3.27689]
[1777645733424,39.58,78270.89,0.0,0.97999,2e-05,3.2782]
[1777645734665,39.58,78272.9,0.0,0.98004,2e-05,3.27245]
[1777645736679,39.58,78268.82,0.0,0.97997,2e-05,3.28202]
[1777645739700,39.58,78271.42,0.0,0.98002,2e-05,3.27479]
[1777645744735,39.57,78272.64,0.0,0.98005,2e-05,3.27051]
[1777645746748,39.57,78270.93,0.0,0.98002,2e-05,3.27422]
[1777645751784,39.57,78271.96,0.0,0.98005,2e-05,3.27042]
[1777645754804,39.57,78269.08,0.0,0.98,2e-05,3.2768]
[1777645759840,39.56,78268.75,0.0,0.98001,2e-05,3.27633]
[1777645764875,39.56,78265.08,0.0,0.97995,2e-05,3.2841]
[1777645769910,39.56,78269.43,0.0,0.98004,2e-05,3.27201]
[1777645770917,39.56,78274.25,0.0,0.98013,2e-05,3.25988]
[1777645773938,39.55,78277.47,0.0,0.9802,2e-05,3.24915]
[1777645775951,39.55,78273.85,0.0,0.98014,2e-05,3.25762]
[1777645776959,39.55,78268.69,0.0,0.98005,2e-05,3.27012]
[1777645777966,39.55,78266.23,0.0,0.98001,2e-05,3.27594]
[1777645783001,39.55,78265.96,0.0,0.98001,2e-05,3.27532]
[1777645788041,39.54,78266.37,0.0,0.98003,2e-05,3.27304]
[1777645793076,39.54,78269.64,0.0,0.9801,2e-05,3.26371]
[1777645798111,39.54,78269.43,0.0,0.9801,2e-05,3.26309]
[1777645803146,39.53,78268.77,0.0,0.9801,2e-05,3.26357]
[1777645804153,39.53,78266.74,0.0,0.98006,2e-05,3.26835]
[1777645807174,39.53,78254.92,0.0,0.97985,2e-05,3.29692]
[1777645808180,39.53,78257.77,0.0,0.97991,2e-05,3.2896]
[1777645809188,39.53,78261.8,0.0,0.97998,2e-05,3.27932]
[1777645810195,39.53,78258.32,0.0,0.97992,2e-05,3.28766]
[1777645811202,39.53,78256.17,0.0,0.97988,2e-05,3.29274]
[1777645812209,39.53,78252.6,0.0,0.97982,2e-05,3.30134]
[1777645815688,39.52,78253.53,0.0,0.97984,2e-05,3.29816]
[1777645818251,39.52,78247.62,0.0,0.97974,2e-05,3.31201]
[1777645819258,39.52,78241.86,0.0,0.97964,2e-05,3.32612]
[1777645820265,39.52,78232.16,0.0,0.97946,2e-05,3.35016]
[1777645821272,39.52,78227.49,0.0,0.97938,2e-05,3.36159]
[1777645822278,39.52,78221.82,0.0,0.97927,2e-05,3.3762]
[1777645823286,39.52,78214.48,0.0,0.97913,2e-05,3.39508]
[1777645825300,39.52,78213.61,0.0,0.97911,2e-05,3.39772]
[1777645826307,39.52,78211.31,0.0,0.97906,2e-05,3.40396]
[1777645828322,39.52,78208.41,0.0,0.97901,2e-05,3.4117]
[1777645829329,39.52,78215.59,0.0,0.97914,2e-05,3.39342]
[1777645829686,39.52,78215.59,0.0,0.97914,2e-05,3.39342]
[1777645830611,39.52,78219.22,0.0,0.97921,2e-05,3.38456]
[1777645831343,39.52,78222.09,0.0,0.97927,2e-05,3.3751]
[1777645832339,39.52,78222.09,0.0,0.97927,2e-05,3.3751]
[1777645832350,39.53,78220.72,0.0,0.97924,2e-05,3.379]
[1777645837385,39.52,78220.39,0.0,0.97924,2e-05,3.37961]
[1777645838392,39.52,78213.69,0.0,0.97912,2e-05,3.39619]
[1777645841414,39.52,78210.18,0.0,0.97905,2e-05,3.40503]
[1777645842424,39.52,78206.92,0.0,0.97899,2e-05,3.41352]
[1777645843428,39.52,78204.55,0.0,0.97894,2e-05,3.41973]
[1777645844435,39.52,78195.41,0.0,0.97877,2e-05,3.4433]
[1777645845442,39.52,78193.91,0.0,0.97874,2e-05,3.44727]
[1777645846449,39.53,78184.38,0.0,0.97856,2e-05,3.47195]
[1777645847456,39.53,78178.46,0.0,0.97844,2e-05,3.48734]
[1777645848464,39.53,78181.82,0.0,0.97851,2e-05,3.47866]
[1777645850479,39.53,78179.03,0.0,0.97845,2e-05,3.48596]
[1777645852493,39.53,78175.21,0.0,0.97838,2e-05,3.49592]
[1777645854299,39.53,78173.43,0.0,0.97834,2e-05,3.50056]
[1777645854337,39.53,78173.43,0.0,0.97834,2e-05,3.50056]
[1777645854507,39.53,78165.99,0.0,0.9782,2e-05,3.51996]
[1777645854873,39.53,78165.99,0.0,0.9782,2e-05,3.51996]
[1777645855514,39.53,78158.87,0.0,0.97806,2e-05,3.53861]
[1777645856520,39.53,78155.21,0.0,0.97799,2e-05,3.54811]
[1777645857528,39.53,78164.01,0.0,0.97816,2e-05,3.52494]
[1777645858535,39.52,78164.87,0.0,0.97818,2e-05,3.52264]
[1777645861556,39.52,78168.26,0.0,0.97825,2e-05,3.51366]
[1777645862563,39.52,78170.18,0.0,0.97828,2e-05,3.50862]
[1777645864577,39.52,78176.18,0.0,0.9784,2e-05,3.49297]
[1777645865584,39.52,78182.08,0.0,0.97851,2e-05,3.47767]
[1777645866337,39.52,78182.08,0.0,0.97851,2e-05,3.47767]
[1777645866581,39.52,78182.08,0.0,0.97851,2e-05,3.47767]
[1777645867598,39.52,78187.31,0.0,0.97861,2e-05,3.46422]
[1777645870619,39.53,78189.59,0.0,0.97866,2e-05,3.45852]
[1777645871628,39.53,78184.83,0.0,0.97856,2e-05,3.47088]
[1777645872635,39.53,78171.3,0.0,0.9783,2e-05,3.50605]
[1777645873643,39.53,78168.5,0.0,0.97825,2e-05,3.51333]
[1777645874649,39.53,78170.34,0.0,0.97828,2e-05,3.5085]
[1777645876664,39.53,78175.08,0.0,0.97838,2e-05,3.49612]
[1777645877671,39.53,78181.57,0.0,0.9785,2e-05,3.47928]
[1777645879685,39.53,78184.19,0.0,0.97855,2e-05,3.47257]
[1777645880692,39.53,78186.5,0.0,0.9786,2e-05,3.46664]
[1777645885727,39.53,78185.35,0.0,0.97857,2e-05,3.46987]
[1777645888749,39.53,78187.2,0.0,0.97861,2e-05,3.46526]
[1777645889755,39.53,78190.24,0.0,0.97866,2e-05,3.45748]
[1777645891769,39.53,78194.45,0.0,0.97876,2e-05,3.44457]
[1777645896804,39.53,78193.9,0.0,0.97874,2e-05,3.44644]
[1777645899825,39.53,78197.47,0.0,0.97881,2e-05,3.43754]
[1777645904860,39.53,78197.68,0.0,0.97881,2e-05,3.43754]
[1777645905867,39.53,78200.69,0.0,0.97886,2e-05,3.42993]
[1777645906874,39.53,78210.19,0.0,0.97904,2e-05,3.40577]
[1777645907884,39.53,78219.87,0.0,0.97923,2e-05,3.38069]
[1777645908890,39.53,78221.58,0.0,0.97926,2e-05,3.37592]
[1777645909898,39.53,78223.27,0.0,0.9793,2e-05,3.37122]
[1777645910919,39.53,78227.06,0.0,0.97937,2e-05,3.36123]
[1777645911919,39.53,78219.89,0.0,0.97924,2e-05,3.37896]
[1777645912926,39.52,78225.12,0.0,0.97934,2e-05,3.36529]
[1777645913932,39.52,78226.95,0.0,0.97938,2e-05,3.36027]
[1777645915031,39.52,78231.26,0.0,0.97946,2e-05,3.34901]
[1777645915947,39.52,78235.73,0.0,0.97955,2e-05,3.3374]
[1777645919974,39.52,78242.13,0.0,0.97968,2e-05,3.31996]
[1777645920982,39.52,78244.9,0.0,0.97973,2e-05,3.31273]
[1777645921990,39.52,78251.38,0.0,0.97985,2e-05,3.29628]
[1777645923002,39.51,78259.1,0.0,0.97999,2e-05,3.27686]
[1777645924009,39.51,78265.15,0.0,0.9801,2e-05,3.26167]
[1777645925015,39.51,78267.22,0.0,0.98014,2e-05,3.25635]
[1777645926022,39.51,78276.28,0.0,0.98031,2e-05,3.23389]
[1777645927029,39.51,78276.56,0.0,0.98031,2e-05,3.23304]
[1777645929043,39.51,78278.42,0.0,0.98035,2e-05,3.22814]
[1777645930023,39.51,78278.42,0.0,0.98035,2e-05,3.22814]
[1777645930236,39.51,78278.42,0.0,0.98035,2e-05,3.22814]
[1777645930248,39.51,78275.84,0.0,0.9803,2e-05,3.2343]
[1777645931058,39.51,78260.49,0.0,0.98003,2e-05,3.27192]
[1777645932065,39.51,78261.7,0.0,0.98005,2e-05,3.26868]
[1777645933830,39.51,78263.16,0.0,0.98008,2e-05,3.26484]
[1777645935086,39.51,78267.59,0.0,0.98016,2e-05,3.25345]
[1777645936050,39.51,78267.59,0.0,0.98016,2e-05,3.25345]
[1777645936078,39.51,78267.59,0.0,0.98016,2e-05,3.25345]
[1777645936220,39.51,78267.59,0.0,0.98016,2e-05,3.25345]
[1777645936413,39.51,78267.59,0.0,0.98016,2e-05,3.25345]
[1777645936575,39.51,78267.59,0.0,0.98016,2e-05,3.25345]
[1777645936625,39.51,78270.36,0.0,0.98022,2e-05,3.24623]
[1777645941128,39.5,78276.89,0.0,0.98034,2e-05,3.22945]
[1777645942275,39.5,78276.89,0.0,0.98034,2e-05,3.22945]
[1777645942337,39.5,78276.89,0.0,0.98034,2e-05,3.22945]
[1777645942377,39.5,78276.89,0.0,0.98034,2e-05,3.22945]
[1777645942578,39.5,78276.89,0.0,0.98034,2e-05,3.22945]
[1777645942673,39.5,78276.75,0.0,0.98034,2e-05,3.22946]
[1777645943770,39.5,78276.75,0.0,0.98034,2e-05,3.22946]
[1777645943142,39.5,78272.17,0.0,0.98026,2e-05,3.24069]
[1777645943826,39.5,78272.17,0.0,0.98026,2e-05,3.24069]
[1777645944149,39.5,78266.96,0.0,0.98016,2e-05,3.25332]
[1777645949186,39.5,78273.01,0.0,0.98028,2e-05,3.23738]
[1777645950040,39.5,78273.01,0.0,0.98028,2e-05,3.23738]
[1777645950076,39.5,78273.01,0.0,0.98028,2e-05,3.23738]
[1777645950093,39.5,78273.01,0.0,0.98028,2e-05,3.23738]
[1777645950615,39.5,78273.01,0.0,0.98028,2e-05,3.23738]
[1777645950623,39.5,78274.08,0.0,0.9803,2e-05,3.23439]
[1777645950826,39.5,78274.08,0.0,0.9803,2e-05,3.23439]
[1777645951200,39.5,78266.33,0.0,0.98017,2e-05,3.2513]
[1777645953542,39.5,78262.87,0.0,0.98011,2e-05,3.25961]
[1777645953575,39.5,78262.87,0.0,0.98011,2e-05,3.25961]
[1777645953594,39.5,78262.87,0.0,0.98011,2e-05,3.25961]
[1777645956334,39.5,78264.34,0.0,0.98015,2e-05,3.2553]
[1777645956381,39.5,78264.34,0.0,0.98015,2e-05,3.2553]
[1777645956578,39.5,78264.34,0.0,0.98015,2e-05,3.2553]
[1777645956676,39.49,78264.59,0.0,0.98015,2e-05,3.25424]
[1777645961876,39.49,78265.21,0.0,0.98017,2e-05,3.25185]
[1777645961928,39.49,78265.21,0.0,0.98017,2e-05,3.25185]
[1777645962075,39.49,78265.21,0.0,0.98017,2e-05,3.25185]
[1777645964339,39.49,78263.07,0.0,0.98013,2e-05,3.25667]
[1777645964391,39.49,78263.07,0.0,0.98013,2e-05,3.25667]
[1777645964576,39.49,78263.07,0.0,0.98013,2e-05,3.25667]
[1777645964622,39.49,78263.36,0.0,0.98014,2e-05,3.2555]
[1777645966307,39.49,78258.17,0.0,0.98005,2e-05,3.26808]
[1777645968749,39.49,78258.37,0.0,0.98006,2e-05,3.26734]
[1777645968831,39.49,78258.37,0.0,0.98006,2e-05,3.26734]
[1777645968791,39.49,78260.09,0.0,0.98009,2e-05,3.26259]
[1777645969471,39.49,78260.09,0.0,0.98009,2e-05,3.26259]
[1777645969484,39.49,78260.09,0.0,0.98009,2e-05,3.26259]
[1777645969576,39.49,78260.09,0.0,0.98009,2e-05,3.26259]
[1777645971335,39.49,78261.34,0.0,0.98012,2e-05,3.25926]
[1777645971580,39.49,78261.34,0.0,0.98012,2e-05,3.25926]
[1777645971681,39.48,78262.69,0.0,0.98014,2e-05,3.25544]
[1777645974364,39.48,78271.11,0.0,0.9803,2e-05,3.23427]
[1777645975328,39.48,78271.11,0.0,0.9803,2e-05,3.23427]
[1777645975380,39.48,78271.11,0.0,0.9803,2e-05,3.23427]
[1777645975583,39.48,78271.11,0.0,0.9803,2e-05,3.23427]
[1777645975675,39.48,78273.15,0.0,0.98034,2e-05,3.22885]
[1777645977388,39.48,78278.69,0.0,0.98044,2e-05,3.21511]
[1777645979347,39.48,78280.76,0.0,0.98048,2e-05,3.20988]
[1777645979398,39.48,78280.76,0.0,0.98048,2e-05,3.20988]
[1777645979577,39.48,78280.76,0.0,0.98048,2e-05,3.20988]
[1777645979634,39.48,78282.52,0.0,0.98051,2e-05,3.20528]
[1777645979911,39.48,78282.52,0.0,0.98051,2e-05,3.20528]
[1777645979960,39.48,78282.52,0.0,0.98051,2e-05,3.20528]
[1777645980076,39.48,78282.52,0.0,0.98051,2e-05,3.20528]
[1777645982424,39.48,78288.7,0.0,0.98062,2e-05,3.18996]
[1777645983431,39.48,78293.39,0.0,0.9807,2e-05,3.17845]
[1777645985445,39.48,78296.6,0.0,0.98076,2e-05,3.17047]
[1777645988466,39.48,78285.19,0.0,0.98056,2e-05,3.19785]
[1777645989291,39.48,78285.19,0.0,0.98056,2e-05,3.19785]
[1777645989327,39.48,78285.19,0.0,0.98056,2e-05,3.19785]
[1777645989473,39.48,78278.49,0.0,0.98045,2e-05,3.21408]
[1777645989907,39.48,78278.49,0.0,0.98045,2e-05,3.21408]
[1777645990480,39.48,78277.07,0.0,0.98042,2e-05,3.21742]
[1777645991544,39.48,78277.07,0.0,0.98042,2e-05,3.21742]
[1777645991579,39.48,78277.07,0.0,0.98042,2e-05,3.21742]
[1777645991596,39.48,78277.07,0.0,0.98042,2e-05,3.21742]
[1777645991828,39.48,78277.07,0.0,0.98042,2e-05,3.21742]
[1777645991643,39.48,78279.81,0.0,0.98047,2e-05,3.21041]
[1777645992077,39.48,78279.81,0.0,0.98047,2e-05,3.21041]
[1777645992659,39.48,78279.81,0.0,0.98047,2e-05,3.21041]
[1777645992825,39.48,78279.81,0.0,0.98047,2e-05,3.21041]
[1777645993501,39.47,78270.34,0.0,0.98031,2e-05,3.23325]
[1777645994508,39.47,78263.99,0.0,0.98019,2e-05,3.24865]
[1777645996681,39.47,78260.57,0.0,0.98013,2e-05,3.25662]
[1777645998434,39.47,78261.47,0.0,0.98015,2e-05,3.25416]
[1777645998484,39.47,78261.47,0.0,0.98015,2e-05,3.25416]
[1777645998577,39.47,78261.47,0.0,0.98015,2e-05,3.25416]
[1777645998672,39.47,78260.13,0.0,0.98013,2e-05,3.25723]
[1777645999265,39.47,78260.13,0.0,0.98013,2e-05,3.25723]
[1777645999314,39.47,78260.13,0.0,0.98013,2e-05,3.25723]
[1777645999326,39.47,78260.13,0.0,0.98013,2e-05,3.25723]
[1777646004579,39.47,78259.88,0.0,0.98014,2e-05,3.25641]
[1777646009554,39.46,78260.07,0.0,0.98015,2e-05,3.25499]
[1777646009583,39.46,78260.07,0.0,0.98015,2e-05,3.25499]
[1777646009607,39.46,78260.07,0.0,0.98015,2e-05,3.25499]
[1777646009614,39.46,78259.62,0.0,0.98014,2e-05,3.25586]
[1777646010055,39.46,78259.62,0.0,0.98014,2e-05,3.25586]
[1777646010076,39.46,78259.62,0.0,0.98014,2e-05,3.25586]
[1777646010105,39.46,78259.62,0.0,0.98014,2e-05,3.25586]
[1777646010157,39.46,78259.62,0.0,0.98014,2e-05,3.25586]
[1777646010324,39.46,78259.62,0.0,0.98014,2e-05,3.25586]
[1777646010807,39.46,78259.62,0.0,0.98014,2e-05,3.25586]
[1777646010826,39.46,78259.62,0.0,0.98014,2e-05,3.25586]
[1777646011628,39.46,78263.33,0.0,0.98022,2e-05,3.24412]
[1777646014687,39.46,78266.45,0.0,0.98028,2e-05,3.23601]
[1777646014819,39.46,78266.45,0.0,0.98028,2e-05,3.23601]
[1777646014828,39.46,78266.45,0.0,0.98028,2e-05,3.23601]
[1777646015174,39.46,78269.25,0.0,0.98033,2e-05,3.22894]
[1777646015225,39.46,78269.25,0.0,0.98033,2e-05,3.22894]
[1777646015328,39.46,78269.25,0.0,0.98033,2e-05,3.22894]
[1777646015656,39.46,78268.9,0.0,0.98033,2e-05,3.2296]
[1777646016663,39.46,78261.83,0.0,0.9802,2e-05,3.24678]
[1777646018055,39.46,78260.32,0.0,0.98018,2e-05,3.25027]
[1777646018078,39.46,78260.32,0.0,0.98018,2e-05,3.25027]
[1777646018098,39.46,78260.32,0.0,0.98018,2e-05,3.25027]
[1777646019146,39.46,78260.2,0.0,0.98018,2e-05,3.25033]
[1777646019325,39.46,78260.2,0.0,0.98018,2e-05,3.25033]
[1777646019916,39.46,78260.18,0.0,0.98018,2e-05,3.25015]
[1777646019985,39.46,78260.18,0.0,0.98018,2e-05,3.25015]
[1777646020080,39.46,78260.18,0.0,0.98018,2e-05,3.25015]
[1777646020691,39.46,78266.54,0.0,0.98029,2e-05,3.23427]
[1777646021698,39.46,78271.51,0.0,0.98038,2e-05,3.22188]
[1777646022741,39.46,78271.51,0.0,0.98038,2e-05,3.22188]
[1777646022793,39.46,78271.51,0.0,0.98038,2e-05,3.22188]
[1777646022827,39.46,78271.51,0.0,0.98038,2e-05,3.22188]
[1777646025726,39.45,78264.48,0.0,0.98026,2e-05,3.23838]
[1777646026683,39.45,78264.48,0.0,0.98026,2e-05,3.23838]
[1777646026833,39.45,78264.48,0.0,0.98026,2e-05,3.23838]
[1777646026885,39.45,78264.52,0.0,0.98027,2e-05,3.23807]
[1777646027647,39.45,78264.52,0.0,0.98027,2e-05,3.23807]
[1777646027827,39.45,78264.52,0.0,0.98027,2e-05,3.23807]
[1777646027903,39.45,78266.88,0.0,0.98031,2e-05,3.23206]
[1777646027956,39.45,78266.88,0.0,0.98031,2e-05,3.23206]
[1777646028090,39.45,78266.88,0.0,0.98031,2e-05,3.23206]
[1777646029828,39.45,78269.9,0.0,0.98037,2e-05,3.22445]
[1777646029756,39.45,78278.6,0.0,0.98052,2e-05,3.20301]
[1777646030763,39.45,78278.64,0.0,0.98052,2e-05,3.20276]
[1777646032067,39.45,78278.69,0.0,0.98053,2e-05,3.20249]
[1777646032078,39.45,78278.69,0.0,0.98053,2e-05,3.20249]
[1777646032109,39.45,78278.69,0.0,0.98053,2e-05,3.20249]
[1777646032206,39.45,78278.69,0.0,0.98053,2e-05,3.20249]
[1777646032330,39.45,78278.69,0.0,0.98053,2e-05,3.20249]
[1777646033734,39.45,78276.64,0.0,0.98049,2e-05,3.20733]
[1777646033781,39.45,78276.64,0.0,0.98049,2e-05,3.20733]
[1777646033831,39.45,78276.64,0.0,0.98049,2e-05,3.20733]
[1777646033882,39.45,78277.81,0.0,0.98051,2e-05,3.20432]
[1777646035798,39.45,78274.44,0.0,0.98045,2e-05,3.21222]
[1777646039457,39.45,78273.97,0.0,0.98045,2e-05,3.21287]
[1777646039509,39.45,78273.97,0.0,0.98045,2e-05,3.21287]
[1777646039577,39.45,78273.97,0.0,0.98045,2e-05,3.21287]
[1777646042524,39.45,78273.86,0.0,0.98045,2e-05,3.21265]
[1777646042576,39.45,78273.86,0.0,0.98045,2e-05,3.21265]
[1777646042848,39.44,78270.56,0.0,0.98039,2e-05,3.22056]
[1777646043268,39.44,78270.56,0.0,0.98039,2e-05,3.22056]
[1777646043296,39.44,78270.56,0.0,0.98039,2e-05,3.22056]
[1777646043327,39.44,78270.56,0.0,0.98039,2e-05,3.22056]
[1777646043930,39.44,78271.33,0.0,0.98041,2e-05,3.2185]
[1777646044863,39.44,78262.35,0.0,0.98025,2e-05,3.24035]
[1777646045870,39.44,78249.83,0.0,0.98002,2e-05,3.27104]
[1777646046877,39.44,78242.73,0.0,0.9799,2e-05,3.28839]
[1777646051912,39.41,78241.5,0.0,0.97996,2e-05,3.28003]
[1777646053175,39.4,78242.22,0.0,0.97999,2e-05,3.27556]
[1777646053231,39.4,78242.22,0.0,0.97999,2e-05,3.27556]
[1777646053329,39.4,78242.22,0.0,0.97999,2e-05,3.27556]
[1777646053864,39.4,78242.22,0.0,0.97999,2e-05,3.27556]
[1777646053882,39.39,78242.22,0.0,0.98001,2e-05,3.273]
[1777646054077,39.39,78242.22,0.0,0.98001,2e-05,3.273]
[1777646059968,39.35,78242.57,0.0,0.98011,2e-05,3.25821]
[1777646064687,39.34,78240.8,0.0,0.98013,2e-05,3.25646]
[1777646064733,39.34,78240.8,0.0,0.98013,2e-05,3.25646]
[1777646064831,39.34,78240.8,0.0,0.98013,2e-05,3.25646]
[1777646064901,39.33,78240.57,0.0,0.98013,2e-05,3.25662]
[1777646065218,39.33,78240.57,0.0,0.98013,2e-05,3.25662]
[1777646065325,39.33,78240.57,0.0,0.98013,2e-05,3.25662]
[1777646065369,39.33,78240.57,0.0,0.98013,2e-05,3.25662]
[1777646068197,39.32,78240.6,0.0,0.98015,2e-05,3.25264]
[1777646068629,39.32,78240.6,0.0,0.98015,2e-05,3.25264]
[1777646068826,39.32,78240.6,0.0,0.98015,2e-05,3.25264]
[1777646069031,39.32,78236.67,0.0,0.98009,2e-05,3.26199]
[1777646070690,39.32,78236.67,0.0,0.98009,2e-05,3.26199]
[1777646070742,39.32,78236.67,0.0,0.98009,2e-05,3.26199]
[1777646070832,39.32,78236.67,0.0,0.98009,2e-05,3.26199]
[1777646070933,39.31,78236.33,0.0,0.98011,2e-05,3.25882]
[1777646073059,39.3,78219.8,0.0,0.97983,2e-05,3.29575]
[1777646074066,39.3,78207.2,0.0,0.9796,2e-05,3.32713]
[1777646075017,39.3,78207.2,0.0,0.9796,2e-05,3.32713]
[1777646075073,39.3,78207.57,0.0,0.97961,2e-05,3.32588]
[1777646077088,39.3,78212.52,0.0,0.97971,2e-05,3.3128]
[1777646078581,39.3,78212.52,0.0,0.97971,2e-05,3.3128]
[1777646078665,39.3,78219.65,0.0,0.97984,2e-05,3.29439]
[1777646080909,39.3,78220.37,0.0,0.97986,2e-05,3.29259]
[1777646081013,39.3,78219.97,0.0,0.97985,2e-05,3.29308]
[1777646081093,39.3,78219.97,0.0,0.97985,2e-05,3.29308]
[1777646081116,39.3,78220.62,0.0,0.97987,2e-05,3.29146]
[1777646082581,39.3,78220.62,0.0,0.97987,2e-05,3.29146]
[1777646082632,39.3,78220.62,0.0,0.97987,2e-05,3.29146]
[1777646082828,39.3,78220.62,0.0,0.97987,2e-05,3.29146]
[1777646086151,39.29,78215.13,0.0,0.97977,2e-05,3.30401]
[1777646087158,39.29,78207.89,0.0,0.97964,2e-05,3.32193]
[1777646088165,39.29,78203.34,0.0,0.97956,2e-05,3.33311]
[1777646090179,39.29,78207.37,0.0,0.97964,2e-05,3.32233]
[1777646091200,39.29,78207.37,0.0,0.97964,2e-05,3.32233]
[1777646091232,39.29,78207.37,0.0,0.97964,2e-05,3.32233]
[1777646091325,39.29,78207.37,0.0,0.97964,2e-05,3.32233]
[1777646091421,39.29,78205.87,0.0,0.97961,2e-05,3.32582]
[1777646092228,39.29,78205.87,0.0,0.97961,2e-05,3.32582]
[1777646092299,39.29,78205.87,0.0,0.97961,2e-05,3.32582]
[1777646092335,39.29,78205.87,0.0,0.97961,2e-05,3.32582]
[1777646092432,39.29,78210.0,0.0,0.97969,2e-05,3.31514]
[1777646093445,39.29,78210.0,0.0,0.97969,2e-05,3.31514]
[1777646093581,39.29,78210.0,0.0,0.97969,2e-05,3.31514]
[1777646095214,39.29,78215.16,0.0,0.97979,2e-05,3.3014]
[1777646096524,39.29,78215.16,0.0,0.97979,2e-05,3.3014]
[1777646096586,39.29,78215.16,0.0,0.97979,2e-05,3.3014]
[1777646096744,39.29,78215.16,0.0,0.97979,2e-05,3.3014]
[1777646096837,39.29,78216.59,0.0,0.97982,2e-05,3.29734]
[1777646097228,39.29,78223.8,0.0,0.97995,2e-05,3.27933]
[1777646098235,39.29,78233.68,0.0,0.98014,2e-05,3.25456]
[1777646099242,39.28,78235.29,0.0,0.98017,2e-05,3.25041]
[1777646101256,39.28,78238.14,0.0,0.98022,2e-05,3.24306]
[1777646102262,39.28,78242.59,0.0,0.9803,2e-05,3.23193]
[1777646103270,39.28,78250.22,0.0,0.98044,2e-05,3.21304]
[1777646104277,39.28,78254.18,0.0,0.98051,2e-05,3.20324]
[1777646106683,39.28,78256.44,0.0,0.98055,2e-05,3.19764]
[1777646106776,39.28,78256.44,0.0,0.98055,2e-05,3.19764]
[1777646106828,39.28,78256.44,0.0,0.98055,2e-05,3.19764]
[1777646106928,39.28,78255.92,0.0,0.98054,2e-05,3.19877]
[1777646108820,39.28,78253.85,0.0,0.98051,2e-05,3.20384]
[1777646108832,39.28,78253.85,0.0,0.98051,2e-05,3.20384]
[1777646109029,39.28,78251.63,0.0,0.98047,2e-05,3.2091]
[1777646109268,39.28,78251.63,0.0,0.98047,2e-05,3.2091]
[1777646109325,39.28,78251.63,0.0,0.98047,2e-05,3.2091]
[1777646109370,39.28,78246.51,0.0,0.98038,2e-05,3.22168]
[1777646111244,39.28,78245.25,0.0,0.98035,2e-05,3.22466]
[1777646111325,39.28,78245.25,0.0,0.98035,2e-05,3.22466]
[1777646111429,39.28,78243.58,0.0,0.98032,2e-05,3.22865]
[1777646112223,39.28,78243.58,0.0,0.98032,2e-05,3.22865]
[1777646113530,39.28,78244.79,0.0,0.98035,2e-05,3.22554]
[1777646113575,39.28,78244.79,0.0,0.98035,2e-05,3.22554]
[1777646113581,39.28,78244.79,0.0,0.98035,2e-05,3.22554]
[1777646113679,39.28,78248.48,0.0,0.98042,2e-05,3.21622]
[1777646114243,39.28,78248.48,0.0,0.98042,2e-05,3.21622]
[1777646114327,39.28,78248.48,0.0,0.98042,2e-05,3.21622]
[1777646114347,39.28,78250.85,0.0,0.98046,2e-05,3.21041]
[1777646115049,39.28,78250.85,0.0,0.98046,2e-05,3.21041]
[1777646115075,39.28,78250.85,0.0,0.98046,2e-05,3.21041]
[1777646115516,39.28,78250.85,0.0,0.98046,2e-05,3.21041]
[1777646115539,39.28,78249.46,0.0,0.98043,2e-05,3.21371]
[1777646116360,39.28,78246.92,0.0,0.98039,2e-05,3.21984]
[1777646118010,39.28,78247.81,0.0,0.98041,2e-05,3.21753]
[1777646118037,39.28,78247.81,0.0,0.98041,2e-05,3.21753]
[1777646118075,39.28,78247.81,0.0,0.98041,2e-05,3.21753]
[1777646118969,39.28,78247.81,0.0,0.98041,2e-05,3.21753]
[1777646119016,39.28,78246.3,0.0,0.98038,2e-05,3.22113]
[1777646119075,39.28,78246.3,0.0,0.98038,2e-05,3.22113]
[1777646119383,39.28,78246.1,0.0,0.98038,2e-05,3.2215]
[1777646123659,39.28,78245.84,0.0,0.98037,2e-05,3.22177]
[1777646123718,39.28,78245.84,0.0,0.98037,2e-05,3.22177]
[1777646123827,39.28,78245.84,0.0,0.98037,2e-05,3.22177]
[1777646127836,39.28,78246.48,0.0,0.98039,2e-05,3.21972]
[1777646127885,39.28,78246.48,0.0,0.98039,2e-05,3.21972]
[1777646127986,39.28,78247.78,0.0,0.98041,2e-05,3.21629]
[1777646128079,39.28,78247.78,0.0,0.98041,2e-05,3.21629]
[1777646128897,39.28,78247.78,0.0,0.98041,2e-05,3.21629]
[1777646128937,39.28,78247.78,0.0,0.98041,2e-05,3.21629]
[1777646128928,39.27,78256.01,0.0,0.98056,2e-05,3.19604]
[1777646129082,39.27,78256.01,0.0,0.98056,2e-05,3.19604]
[1777646129454,39.27,78258.97,0.0,0.98061,2e-05,3.18881]
[1777646130462,39.27,78261.37,0.0,0.98066,2e-05,3.18289]
[1777646132476,39.27,78259.69,0.0,0.98064,2e-05,3.18474]
[1777646133231,39.27,78259.69,0.0,0.98064,2e-05,3.18474]
[1777646133281,39.27,78259.69,0.0,0.98064,2e-05,3.18474]
[1777646133332,39.27,78259.69,0.0,0.98064,2e-05,3.18474]
[1777646135497,39.27,78263.54,0.0,0.98071,2e-05,3.17517]
[1777646138845,39.27,78262.63,0.0,0.9807,2e-05,3.17726]
[1777646138899,39.27,78262.63,0.0,0.9807,2e-05,3.17726]
[1777646139076,39.27,78261.59,0.0,0.98068,2e-05,3.17966]
[1777646139528,39.27,78264.61,0.0,0.98073,2e-05,3.17232]
[1777646144184,39.27,78263.46,0.0,0.98071,2e-05,3.17487]
[1777646144257,39.27,78263.46,0.0,0.98071,2e-05,3.17487]
[1777646144328,39.27,78263.46,0.0,0.98071,2e-05,3.17487]
[1777646148593,39.27,78266.65,0.0,0.98077,2e-05,3.16681]
[1777646149570,39.27,78266.65,0.0,0.98077,2e-05,3.16681]
[1777646149576,39.27,78266.65,0.0,0.98077,2e-05,3.16681]
[1777646152949,39.27,78265.19,0.0,0.98075,2e-05,3.17019]
[1777646154540,39.27,78265.7,0.0,0.98076,2e-05,3.16883]
[1777646154565,39.27,78265.7,0.0,0.98076,2e-05,3.16883]
[1777646154602,39.27,78265.7,0.0,0.98076,2e-05,3.16883]
[1777646154635,39.27,78259.98,0.0,0.98066,2e-05,3.18269]
[1777646155641,39.27,78253.38,0.0,0.98054,2e-05,3.19874]
[1777646156649,39.27,78248.91,0.0,0.98046,2e-05,3.20961]
[1777646158663,39.27,78249.35,0.0,0.98047,2e-05,3.20828]
[1777646159975,39.27,78249.35,0.0,0.98047,2e-05,3.20828]
[1777646160027,39.27,78249.35,0.0,0.98047,2e-05,3.20828]
[1777646160077,39.27,78249.12,0.0,0.98047,2e-05,3.20859]
[1777646160677,39.27,78245.15,0.0,0.9804,2e-05,3.21833]
[1777646161684,39.27,78237.29,0.0,0.98026,2e-05,3.23743]
[1777646162692,39.27,78215.6,0.0,0.97986,2e-05,3.29134]
[1777646163699,39.27,78212.76,0.0,0.97981,2e-05,3.298]
[1777646164706,39.27,78206.82,0.0,0.9797,2e-05,3.31291]
[1777646165864,39.26,78201.25,0.0,0.9796,2e-05,3.32636]
[1777646169741,39.26,78205.55,0.0,0.97969,2e-05,3.31427]
[1777646170748,39.26,78211.87,0.0,0.97981,2e-05,3.29812]
[1777646171684,39.26,78211.87,0.0,0.97981,2e-05,3.29812]
[1777646172582,39.26,78211.17,0.0,0.9798,2e-05,3.29961]
[1777646172762,39.26,78210.31,0.0,0.97979,2e-05,3.30151]
[1777646173769,39.26,78192.11,0.0,0.97945,2e-05,3.34714]
[1777646174776,39.26,78190.09,0.0,0.97942,2e-05,3.35193]
[1777646176418,39.26,78188.89,0.0,0.9794,2e-05,3.35463]
[1777646176470,39.26,78188.89,0.0,0.9794,2e-05,3.35463]
[1777646176583,39.26,78188.89,0.0,0.9794,2e-05,3.35463]
[1777646178804,39.25,78186.71,0.0,0.97936,2e-05,3.35911]
[1777646179653,39.25,78186.71,0.0,0.97936,2e-05,3.35911]
[1777646179811,39.25,78192.14,0.0,0.97947,2e-05,3.34497]
[1777646181500,39.25,78192.72,0.0,0.97948,2e-05,3.34316]
[1777646181582,39.25,78192.72,0.0,0.97948,2e-05,3.34316]
[1777646181830,39.25,78192.72,0.0,0.97948,2e-05,3.34316]
[1777646186860,39.25,78188.24,0.0,0.97941,2e-05,3.35252]
[1777646187867,39.24,78185.65,0.0,0.97937,2e-05,3.35876]
[1777646188874,39.23,78182.4,0.0,0.97933,2e-05,3.36351]
[1777646189881,39.22,78177.93,0.0,0.97927,2e-05,3.37133]
[1777646190888,39.22,78173.74,0.0,0.9792,2e-05,3.38166]
[1777646191895,39.22,78169.48,0.0,0.97913,2e-05,3.38998]
[1777646192902,39.22,78171.34,0.0,0.97917,2e-05,3.38481]
[1777646193909,39.22,78174.6,0.0,0.97923,2e-05,3.37608]
[1777646194220,39.22,78174.6,0.0,0.97923,2e-05,3.37608]
[1777646194232,39.22,78174.6,0.0,0.97923,2e-05,3.37608]
[1777646194325,39.22,78174.6,0.0,0.97923,2e-05,3.37608]
[1777646194916,39.22,78172.89,0.0,0.9792,2e-05,3.38007]
[1777646199950,39.21,78174.27,0.0,0.97924,2e-05,3.37463]
[1777646201965,39.21,78176.99,0.0,0.9793,2e-05,3.36693]
[1777646207000,39.2,78175.69,0.0,0.97931,2e-05,3.36524]
[1777646212035,39.19,78176.54,0.0,0.97934,2e-05,3.36125]
[1777646213042,39.19,78171.87,0.0,0.97926,2e-05,3.37279]
[1777646214049,39.19,78167.04,0.0,0.97917,2e-05,3.38476]
[1777646215056,39.19,78162.1,0.0,0.97908,2e-05,3.39702]
[1777646217070,39.19,78155.29,0.0,0.97895,2e-05,3.41368]
[1777646218077,39.17,78150.96,0.0,0.9789,2e-05,3.4203]
[1777646220091,39.15,78155.84,0.0,0.97906,2e-05,3.3986]
[1777646221098,39.14,78153.24,0.0,0.97904,2e-05,3.40107]
[1777646223112,39.11,78155.93,0.0,0.97916,2e-05,3.38579]
[1777646224119,39.1,78160.84,0.0,0.97928,2e-05,3.3693]
[1777646225126,39.09,78165.67,0.0,0.97939,2e-05,3.35338]
[1777646226132,39.08,78167.43,0.0,0.97945,2e-05,3.3456]
[1777646230160,39.08,78173.2,0.0,0.97957,2e-05,3.32967]
[1777646231168,39.08,78177.61,0.0,0.97965,2e-05,3.3182]
[1777646234189,39.07,78179.48,0.0,0.97969,2e-05,3.31266]
[1777646237878,39.07,78179.02,0.0,0.97969,2e-05,3.31328]
[1777646238012,39.07,78179.02,0.0,0.97969,2e-05,3.31328]
[1777646238051,39.07,78179.33,0.0,0.9797,2e-05,3.31195]
[1777646238219,39.07,78165.63,0.0,0.97944,2e-05,3.34672]
[1777646239230,39.07,78160.89,0.0,0.97936,2e-05,3.35848]
[1777646241393,39.07,78160.29,0.0,0.97935,2e-05,3.35966]
[1777646242258,39.07,78160.32,0.0,0.97935,2e-05,3.35923]
[1777646242355,39.07,78155.66,0.0,0.97927,2e-05,3.3708]
[1777646243258,39.07,78151.18,0.0,0.97918,2e-05,3.38193]
[1777646245732,39.06,78151.0,0.0,0.97918,2e-05,3.382]
[1777646251122,39.06,78151.32,0.0,0.9792,2e-05,3.37921]
[1777646251172,39.06,78151.57,0.0,0.97921,2e-05,3.37819]
[1777646251325,39.06,78151.57,0.0,0.97921,2e-05,3.37819]
[1777646251372,39.06,78146.78,0.0,0.97913,2e-05,3.38794]
[1777646252326,39.06,78140.85,0.0,0.97902,2e-05,3.40283]
[1777646253333,39.06,78135.15,0.0,0.97892,2e-05,3.41715]
[1777646256615,39.05,78131.47,0.0,0.97885,2e-05,3.42581]
[1777646256826,39.05,78131.47,0.0,0.97885,2e-05,3.42581]
[1777646262935,39.05,78132.42,0.0,0.97889,2e-05,3.42071]
[1777646262987,39.05,78132.42,0.0,0.97889,2e-05,3.42071]
[1777646263076,39.05,78132.42,0.0,0.97889,2e-05,3.42071]
[1777646263080,39.05,78132.42,0.0,0.97889,2e-05,3.42071]
[1777646263132,39.05,78132.42,0.0,0.97889,2e-05,3.42071]
[1777646263036,39.04,78132.85,0.0,0.97891,2e-05,3.41871]
[1777646263326,39.04,78132.85,0.0,0.97891,2e-05,3.41871]
[1777646268438,39.04,78130.83,0.0,0.97888,2e-05,3.42174]
[1777646271604,39.03,78127.79,0.0,0.97883,2e-05,3.42875]
[1777646271649,39.03,78116.97,0.0,0.97862,2e-05,3.4565]
[1777646272466,39.03,78099.69,0.0,0.97829,2e-05,3.5014]
[1777646273212,39.03,78099.69,0.0,0.97829,2e-05,3.5014]
[1777646273473,39.03,78089.5,0.0,0.97809,2e-05,3.52847]
[1777646274480,39.03,78088.72,0.0,0.97807,2e-05,3.53057]
[1777646276494,39.03,78077.33,0.0,0.97784,2e-05,3.56096]
[1777646277501,39.03,78072.64,0.0,0.97775,2e-05,3.57349]
[1777646278508,39.03,78064.28,0.0,0.97758,2e-05,3.5959]
[1777646279523,39.03,78058.66,0.0,0.97747,2e-05,3.61098]
[1777646280529,39.03,78053.07,0.0,0.97736,2e-05,3.62492]
[1777646282543,39.02,78058.22,0.0,0.97749,2e-05,3.60811]
[1777646283550,39.02,78062.87,0.0,0.97759,2e-05,3.59544]
[1777646284557,39.02,78069.11,0.0,0.97771,2e-05,3.57856]
[1777646286571,39.02,78069.71,0.0,0.97773,2e-05,3.57685]
[1777646289595,39.02,78083.08,0.0,0.97799,2e-05,3.54093]
[1777646290603,39.02,78089.47,0.0,0.97812,2e-05,3.52394]
[1777646292617,39.02,78092.25,0.0,0.97818,2e-05,3.51666]
[1777646293624,39.02,78099.76,0.0,0.97832,2e-05,3.49684]
[1777646295638,39.02,78107.73,0.0,0.97848,2e-05,3.47537]
[1777646298659,39.02,78100.12,0.0,0.97834,2e-05,3.49509]
[1777646300673,39.02,78099.48,0.0,0.97833,2e-05,3.49629]
[1777646303694,39.02,78105.68,0.0,0.97845,2e-05,3.48017]
[1777646305710,39.02,78111.49,0.0,0.97856,2e-05,3.46508]
[1777646307724,39.02,78116.9,0.0,0.97867,2e-05,3.45048]
[1777646308731,39.01,78125.8,0.0,0.97884,2e-05,3.42677]
[1777646309737,39.01,78130.08,0.0,0.97893,2e-05,3.41516]
[1777646310745,39.01,78132.27,0.0,0.97898,2e-05,3.40902]
[1777646311752,39.01,78138.22,0.0,0.97911,2e-05,3.39101]
[1777646314773,39.01,78140.61,0.0,0.97916,2e-05,3.38364]
[1777646319808,39.0,78148.6,0.0,0.97933,2e-05,3.36122]
[1777646321823,39.0,78156.21,0.0,0.97947,2e-05,3.34106]
[1777646322830,39.0,78160.4,0.0,0.97956,2e-05,3.33007]
[1777646324922,39.0,78159.57,0.0,0.97954,2e-05,3.33189]
[1777646325075,39.0,78159.57,0.0,0.97954,2e-05,3.33189]
[1777646329879,38.99,78166.17,0.0,0.97968,2e-05,3.31324]
[1777646330887,38.99,78170.78,0.0,0.97977,2e-05,3.30158]
[1777646331893,38.99,78171.43,0.0,0.97978,2e-05,3.29947]
[1777646334840,38.99,78173.42,0.0,0.97982,2e-05,3.29401]
[1777646334892,38.99,78173.42,0.0,0.97982,2e-05,3.29401]
[1777646335076,38.99,78173.42,0.0,0.97982,2e-05,3.29401]
[1777646335198,38.99,78173.42,0.0,0.97982,2e-05,3.29401]
[1777646335208,38.99,78173.42,0.0,0.97982,2e-05,3.29401]
[1777646335093,38.99,78173.49,0.0,0.97982,2e-05,3.29362]
[1777646335326,38.99,78173.49,0.0,0.97982,2e-05,3.29362]
[1777646340956,38.99,78173.2,0.0,0.97983,2e-05,3.29308]
[1777646341963,38.98,78167.52,0.0,0.97972,2e-05,3.30723]
[1777646344155,38.98,78166.65,0.0,0.97971,2e-05,3.30919]
[1777646344207,38.98,78166.65,0.0,0.97971,2e-05,3.30919]
[1777646344176,38.98,78167.02,0.0,0.97972,2e-05,3.30802]
[1777646344325,38.98,78167.02,0.0,0.97972,2e-05,3.30802]
[1777646344402,38.98,78167.02,0.0,0.97972,2e-05,3.30802]
[1777646344454,38.98,78167.02,0.0,0.97972,2e-05,3.30802]
[1777646344575,38.98,78167.02,0.0,0.97972,2e-05,3.30802]
[1777646344984,38.98,78166.79,0.0,0.97971,2e-05,3.30837]
[1777646350022,38.98,78164.26,0.0,0.97967,2e-05,3.31381]
[1777646350835,38.98,78164.75,0.0,0.97969,2e-05,3.31232]
[1777646350877,38.98,78164.75,0.0,0.97969,2e-05,3.31232]
[1777646350929,38.98,78164.75,0.0,0.97969,2e-05,3.31232]
[1777646350981,38.98,78164.75,0.0,0.97969,2e-05,3.31232]
[1777646351077,38.98,78164.75,0.0,0.97969,2e-05,3.31232]
[1777646351179,38.98,78164.74,0.0,0.97969,2e-05,3.31211]
[1777646353040,38.98,78169.65,0.0,0.97978,2e-05,3.29921]
[1777646355038,38.98,78168.72,0.0,0.97977,2e-05,3.30133]
[1777646355062,38.98,78168.72,0.0,0.97977,2e-05,3.30133]
[1777646355076,38.98,78168.72,0.0,0.97977,2e-05,3.30133]
[1777646355110,38.98,78167.45,0.0,0.97974,2e-05,3.30432]
[1777646356131,38.98,78167.45,0.0,0.97974,2e-05,3.30432]
[1777646356174,38.98,78167.45,0.0,0.97974,2e-05,3.30432]
[1777646356327,38.98,78167.71,0.0,0.97975,2e-05,3.30342]
[1777646360090,38.97,78174.54,0.0,0.97988,2e-05,3.28527]
[1777646361096,38.97,78185.99,0.0,0.9801,2e-05,3.25632]
[1777646362104,38.97,78191.29,0.0,0.98019,2e-05,3.24292]
[1777646364117,38.97,78195.48,0.0,0.98027,2e-05,3.23222]
[1777646365934,38.97,78195.62,0.0,0.98028,2e-05,3.23176]
[1777646365987,38.97,78195.62,0.0,0.98028,2e-05,3.23176]
[1777646366113,38.97,78195.62,0.0,0.98028,2e-05,3.23176]
[1777646366132,38.97,78196.73,0.0,0.9803,2e-05,3.22888]
[1777646368146,38.97,78207.05,0.0,0.98049,2e-05,3.20309]
[1777646369153,38.97,78212.54,0.0,0.98058,2e-05,3.18948]
[1777646370160,38.97,78217.44,0.0,0.98067,2e-05,3.17739]
[1777646370428,38.97,78217.44,0.0,0.98067,2e-05,3.17739]
[1777646370575,38.97,78217.44,0.0,0.98067,2e-05,3.17739]
[1777646374188,38.97,78223.71,0.0,0.9808,2e-05,3.1599]
[1777646379223,38.97,78224.22,0.0,0.9808,2e-05,3.15875]
[1777646379752,38.97,78224.22,0.0,0.9808,2e-05,3.15875]
[1777646379804,38.97,78224.22,0.0,0.9808,2e-05,3.15875]
[1777646379828,38.97,78224.22,0.0,0.9808,2e-05,3.15875]
[1777646380069,38.97,78224.22,0.0,0.9808,2e-05,3.15875]
[1777646380075,38.97,78224.22,0.0,0.9808,2e-05,3.15875]
[1777646380121,38.97,78224.22,0.0,0.9808,2e-05,3.15875]
[1777646380230,38.97,78224.14,0.0,0.9808,2e-05,3.15896]
[1777646380797,38.97,78224.14,0.0,0.9808,2e-05,3.15896]
[1777646380840,38.97,78224.14,0.0,0.9808,2e-05,3.15896]
[1777646381237,38.97,78228.23,0.0,0.98088,2e-05,3.149]
[1777646384267,38.97,78238.31,0.0,0.98105,2e-05,3.12463]
[1777646384754,38.97,78238.31,0.0,0.98105,2e-05,3.12463]
[1777646385275,38.97,78242.92,0.0,0.98113,2e-05,3.11356]
[1777646387928,38.97,78241.02,0.0,0.9811,2e-05,3.11836]
[1777646388796,38.97,78241.07,0.0,0.9811,2e-05,3.11834]
[1777646388831,38.97,78241.07,0.0,0.9811,2e-05,3.11834]
[1777646388848,38.97,78241.07,0.0,0.9811,2e-05,3.11834]
[1777646388998,38.97,78241.07,0.0,0.9811,2e-05,3.11834]
[1777646389050,38.97,78241.07,0.0,0.9811,2e-05,3.11834]
[1777646389076,38.97,78241.07,0.0,0.9811,2e-05,3.11834]
[1777646389121,38.97,78241.07,0.0,0.9811,2e-05,3.11834]
[1777646389303,38.97,78238.99,0.0,0.98106,2e-05,3.12348]
[1777646389325,38.97,78238.99,0.0,0.98106,2e-05,3.12348]
[1777646391317,38.97,78235.11,0.0,0.98099,2e-05,3.13308]
[1777646393331,38.97,78229.07,0.0,0.98088,2e-05,3.14793]
[1777646394338,38.97,78225.15,0.0,0.98081,2e-05,3.15755]
[1777646397678,38.97,78221.77,0.0,0.98075,2e-05,3.16589]
[1777646397728,38.97,78221.77,0.0,0.98075,2e-05,3.16589]
[1777646397828,38.97,78221.77,0.0,0.98075,2e-05,3.16589]
[1777646397977,38.97,78221.77,0.0,0.98075,2e-05,3.16589]
[1777646398080,38.97,78221.77,0.0,0.98075,2e-05,3.16589]
[1777646398164,38.97,78221.77,0.0,0.98075,2e-05,3.16589]
[1777646398265,38.97,78222.04,0.0,0.98076,2e-05,3.1653]
[1777646398333,38.97,78222.04,0.0,0.98076,2e-05,3.1653]
[1777646398365,38.97,78218.28,0.0,0.98069,2e-05,3.17451]
[1777646399373,38.97,78214.06,0.0,0.98061,2e-05,3.1849]
[1777646403989,38.97,78215.55,0.0,0.98064,2e-05,3.18123]
[1777646404083,38.97,78215.55,0.0,0.98064,2e-05,3.18123]
[1777646404125,38.97,78215.55,0.0,0.98064,2e-05,3.18123]
[1777646404175,38.97,78216.09,0.0,0.98065,2e-05,3.17992]
[1777646404346,38.97,78216.09,0.0,0.98065,2e-05,3.17992]
[1777646404554,38.97,78216.09,0.0,0.98065,2e-05,3.17992]
[1777646404575,38.97,78216.09,0.0,0.98065,2e-05,3.17992]
[1777646408068,38.97,78213.99,0.0,0.98061,2e-05,3.1851]
[1777646408076,38.97,78213.99,0.0,0.98061,2e-05,3.1851]
[1777646408087,38.97,78214.62,0.0,0.98062,2e-05,3.18355]
[1777646409443,38.97,78210.16,0.0,0.98054,2e-05,3.19453]
[1777646410451,38.97,78191.79,0.0,0.98021,2e-05,3.24005]
[1777646412077,38.97,78176.5,0.0,0.97993,2e-05,3.27824]
[1777646412465,38.97,78174.13,0.0,0.97989,2e-05,3.28403]
[1777646416493,38.97,78181.47,0.0,0.98002,2e-05,3.26614]
[1777646417500,38.97,78187.45,0.0,0.98013,2e-05,3.25101]
[1777646420612,38.97,78188.38,0.0,0.98015,2e-05,3.24843]
[1777646420662,38.97,78188.38,0.0,0.98015,2e-05,3.24843]
[1777646420827,38.97,78188.38,0.0,0.98015,2e-05,3.24843]
[1777646420873,38.97,78188.38,0.0,0.98015,2e-05,3.24843]
[1777646420925,38.97,78188.38,0.0,0.98015,2e-05,3.24843]
[1777646421076,38.97,78188.38,0.0,0.98015,2e-05,3.24843]
[1777646421134,38.97,78188.52,0.0,0.98016,2e-05,3.24782]
[1777646426563,38.97,78185.35,0.0,0.9801,2e-05,3.25505]
[1777646428577,38.97,78178.15,0.0,0.97997,2e-05,3.27278]
[1777646431977,38.97,78176.48,0.0,0.97994,2e-05,3.2766]
[1777646432029,38.97,78176.48,0.0,0.97994,2e-05,3.2766]
[1777646432081,38.97,78176.48,0.0,0.97994,2e-05,3.2766]
[1777646432260,38.97,78176.48,0.0,0.97994,2e-05,3.2766]
[1777646432310,38.97,78176.48,0.0,0.97994,2e-05,3.2766]
[1777646432328,38.97,78176.48,0.0,0.97994,2e-05,3.2766]
[1777646432289,38.97,78177.22,0.0,0.97997,2e-05,3.2722]
[1777646432605,38.97,78180.74,0.0,0.98004,2e-05,3.26336]
[1777646438234,38.96,78178.53,0.0,0.98,2e-05,3.26819]
[1777646438333,38.96,78178.53,0.0,0.98,2e-05,3.26819]
[1777646438354,38.96,78178.53,0.0,0.98,2e-05,3.26819]
[1777646438260,38.96,78173.58,0.0,0.97991,2e-05,3.28023]
[1777646438427,38.96,78173.58,0.0,0.97991,2e-05,3.28023]
[1777646438462,38.96,78173.58,0.0,0.97991,2e-05,3.28023]
[1777646438576,38.96,78173.58,0.0,0.97991,2e-05,3.28023]
[1777646438647,38.96,78175.0,0.0,0.97994,2e-05,3.27666]
[1777646439654,38.96,78181.14,0.0,0.98005,2e-05,3.26104]
[1777646442256,38.96,78183.8,0.0,0.98011,2e-05,3.2542]
[1777646442269,38.96,78183.8,0.0,0.98011,2e-05,3.2542]
[1777646442330,38.96,78183.8,0.0,0.98011,2e-05,3.2542]
[1777646442274,38.96,78186.97,0.0,0.98017,2e-05,3.24596]
[1777646442387,38.96,78186.97,0.0,0.98017,2e-05,3.24596]
[1777646442474,38.96,78186.97,0.0,0.98017,2e-05,3.24596]
[1777646442577,38.96,78186.97,0.0,0.98017,2e-05,3.24596]
[1777646442675,38.96,78188.56,0.0,0.98019,2e-05,3.24199]
[1777646447711,38.96,78192.3,0.0,0.98027,2e-05,3.23194]
[1777646448441,38.96,78192.3,0.0,0.98027,2e-05,3.23194]
[1777646448489,38.96,78192.3,0.0,0.98027,2e-05,3.23194]
[1777646448576,38.96,78192.3,0.0,0.98027,2e-05,3.23194]
[1777646448593,38.96,78192.3,0.0,0.98027,2e-05,3.23194]
[1777646448646,38.96,78192.3,0.0,0.98027,2e-05,3.23194]
[1777646448828,38.96,78192.3,0.0,0.98027,2e-05,3.23194]
[1777646448927,38.96,78192.58,0.0,0.98027,2e-05,3.23111]
[1777646451739,38.96,78196.73,0.0,0.98035,2e-05,3.22039]
[1777646453543,38.96,78198.4,0.0,0.98038,2e-05,3.21613]
[1777646453578,38.96,78198.4,0.0,0.98038,2e-05,3.21613]
[1777646453894,38.96,78198.4,0.0,0.98038,2e-05,3.21613]
[1777646454050,38.96,78198.4,0.0,0.98038,2e-05,3.21613]
[1777646454088,38.96,78198.4,0.0,0.98038,2e-05,3.21613]
[1777646454124,38.96,78198.57,0.0,0.98039,2e-05,3.2155]
[1777646454658,38.96,78198.57,0.0,0.98039,2e-05,3.2155]
[1777646455526,38.96,78198.56,0.0,0.98039,2e-05,3.21552]
[1777646455576,38.96,78198.56,0.0,0.98039,2e-05,3.21552]
[1777646459358,38.96,78197.06,0.0,0.98036,2e-05,3.21891]
[1777646458788,38.96,78193.58,0.0,0.9803,2e-05,3.22744]
[1777646459411,38.96,78193.58,0.0,0.9803,2e-05,3.22744]
[1777646459577,38.96,78193.58,0.0,0.9803,2e-05,3.22744]
[1777646459724,38.96,78193.58,0.0,0.9803,2e-05,3.22744]
[1777646459777,38.96,78193.58,0.0,0.9803,2e-05,3.22744]
[1777646459830,38.96,78193.58,0.0,0.9803,2e-05,3.22744]
[1777646459928,38.96,78193.15,0.0,0.98029,2e-05,3.22838]
[1777646460802,38.95,78187.25,0.0,0.98019,2e-05,3.24295]
[1777646461809,38.95,78183.4,0.0,0.98012,2e-05,3.25241]
[1777646465837,38.95,78179.25,0.0,0.98005,2e-05,3.26209]
[1777646468033,38.95,78178.72,0.0,0.98004,2e-05,3.26325]
[1777646468083,38.95,78178.72,0.0,0.98004,2e-05,3.26325]
[1777646468286,38.95,78178.72,0.0,0.98004,2e-05,3.26325]
[1777646468384,38.95,78181.87,0.0,0.9801,2e-05,3.25497]
[1777646468546,38.95,78181.87,0.0,0.9801,2e-05,3.25497]
[1777646468582,38.95,78181.87,0.0,0.9801,2e-05,3.25497]
[1777646470029,38.95,78182.55,0.0,0.98011,2e-05,3.25327]
[1777646472562,38.95,78180.39,0.0,0.98008,2e-05,3.25814]
[1777646472586,38.95,78180.39,0.0,0.98008,2e-05,3.25814]
[1777646473258,38.95,78180.39,0.0,0.98008,2e-05,3.25814]
[1777646473280,38.95,78180.39,0.0,0.98008,2e-05,3.25814]
[1777646473326,38.95,78180.39,0.0,0.98008,2e-05,3.25814]
[1777646473373,38.95,78180.65,0.0,0.98008,2e-05,3.25713]
[1777646474281,38.95,78180.65,0.0,0.98008,2e-05,3.25713]
[1777646474857,38.95,78178.74,0.0,0.98005,2e-05,3.26173]
[1777646476915,38.95,78182.8,0.0,0.98013,2e-05,3.25117]
[1777646477927,38.95,78182.8,0.0,0.98013,2e-05,3.25117]
[1777646478051,38.95,78182.8,0.0,0.98013,2e-05,3.25117]
[1777646478079,38.95,78182.8,0.0,0.98013,2e-05,3.25117]
[1777646478099,38.95,78180.55,0.0,0.98009,2e-05,3.25643]
[1777646478444,38.95,78180.55,0.0,0.98009,2e-05,3.25643]
[1777646478577,38.95,78180.55,0.0,0.98009,2e-05,3.25643]
[1777646478724,38.95,78180.55,0.0,0.98009,2e-05,3.25643]
[1777646478929,38.95,78177.04,0.0,0.98002,2e-05,3.26523]
[1777646479936,38.94,78172.74,0.0,0.97995,2e-05,3.27585]
[1777646481950,38.94,78169.23,0.0,0.97988,2e-05,3.28428]
[1777646482957,38.94,78163.56,0.0,0.97978,2e-05,3.29837]
[1777646483812,38.94,78163.56,0.0,0.97978,2e-05,3.29837]
[1777646483830,38.94,78163.56,0.0,0.97978,2e-05,3.29837]
[1777646484126,38.94,78163.56,0.0,0.97978,2e-05,3.29837]
[1777646484178,38.94,78163.56,0.0,0.97978,2e-05,3.29837]
[1777646484327,38.94,78163.56,0.0,0.97978,2e-05,3.29837]
[1777646484279,38.94,78163.16,0.0,0.97978,2e-05,3.29891]
[1777646490006,38.94,78162.37,0.0,0.97977,2e-05,3.29964]
[1777646491373,38.94,78162.37,0.0,0.97977,2e-05,3.29964]
[1777646491425,38.94,78162.78,0.0,0.97979,2e-05,3.29594]
[1777646491576,38.94,78162.78,0.0,0.97979,2e-05,3.29594]
[1777646491765,38.94,78162.78,0.0,0.97979,2e-05,3.29594]
[1777646491817,38.94,78162.78,0.0,0.97979,2e-05,3.29594]
[1777646491827,38.94,78162.78,0.0,0.97979,2e-05,3.29594]
[1777646492021,38.94,78162.47,0.0,0.97979,2e-05,3.29648]
[1777646496519,38.93,78161.97,0.0,0.97979,2e-05,3.29676]
[1777646496575,38.93,78161.97,0.0,0.97979,2e-05,3.29676]
[1777646497084,38.93,78161.97,0.0,0.97979,2e-05,3.29676]
[1777646497137,38.93,78161.97,0.0,0.97979,2e-05,3.29676]
[1777646497326,38.93,78161.97,0.0,0.97979,2e-05,3.29676]
[1777646497410,38.93,78163.34,0.0,0.97982,2e-05,3.29304]
[1777646502252,38.93,78162.78,0.0,0.97981,2e-05,3.29346]
[1777646502303,38.93,78162.78,0.0,0.97981,2e-05,3.29346]
[1777646502325,38.93,78162.78,0.0,0.97981,2e-05,3.29346]
[1777646502417,38.93,78155.68,0.0,0.97968,2e-05,3.31119]
[1777646502649,38.93,78155.68,0.0,0.97968,2e-05,3.31119]
[1777646502701,38.93,78155.68,0.0,0.97968,2e-05,3.31119]
[1777646502825,38.93,78155.68,0.0,0.97968,2e-05,3.31119]
[1777646504113,38.93,78163.68,0.0,0.97984,2e-05,3.29035]
[1777646505120,38.93,78167.5,0.0,0.97991,2e-05,3.28047]
[1777646505833,38.93,78167.5,0.0,0.97991,2e-05,3.28047]
[1777646505885,38.93,78167.5,0.0,0.97991,2e-05,3.28047]
[1777646506083,38.93,78167.5,0.0,0.97991,2e-05,3.28047]
[1777646506127,38.93,78168.43,0.0,0.97993,2e-05,3.2779]
[1777646506893,38.93,78168.43,0.0,0.97993,2e-05,3.2779]
[1777646506932,38.93,78168.43,0.0,0.97993,2e-05,3.2779]
[1777646507077,38.93,78168.43,0.0,0.97993,2e-05,3.2779]
[1777646508156,38.93,78165.44,0.0,0.97987,2e-05,3.28521]
[1777646511203,38.92,78166.17,0.0,0.97989,2e-05,3.28289]
[1777646511246,38.92,78166.17,0.0,0.97989,2e-05,3.28289]
[1777646511327,38.92,78166.17,0.0,0.97989,2e-05,3.28289]
[1777646511416,38.92,78169.1,0.0,0.97995,2e-05,3.27503]
[1777646511554,38.92,78169.1,0.0,0.97995,2e-05,3.27503]
[1777646511575,38.92,78169.1,0.0,0.97995,2e-05,3.27503]
[1777646511772,38.92,78169.1,0.0,0.97995,2e-05,3.27503]
[1777646515879,38.92,78167.72,0.0,0.97993,2e-05,3.27763]
[1777646515948,38.92,78167.72,0.0,0.97993,2e-05,3.27763]
[1777646516075,38.92,78167.72,0.0,0.97993,2e-05,3.27763]
[1777646516322,38.92,78167.72,0.0,0.97993,2e-05,3.27763]
[1777646516374,38.92,78167.72,0.0,0.97993,2e-05,3.27763]
[1777646516361,38.92,78165.73,0.0,0.97989,2e-05,3.28241]
[1777646516578,38.92,78165.73,0.0,0.97989,2e-05,3.28241]
[1777646519233,38.92,78158.79,0.0,0.97977,2e-05,3.29921]
[1777646520177,38.92,78158.79,0.0,0.97977,2e-05,3.29921]
[1777646520231,38.92,78158.79,0.0,0.97977,2e-05,3.29921]
[1777646520303,38.92,78158.79,0.0,0.97977,2e-05,3.29921]
[1777646520324,38.92,78153.88,0.0,0.97968,2e-05,3.31139]
[1777646521249,38.92,78145.03,0.0,0.97952,2e-05,3.33362]
[1777646522255,38.91,78136.71,0.0,0.97936,2e-05,3.35458]
[1777646523262,38.91,78134.06,0.0,0.97931,2e-05,3.36101]
[1777646524767,38.91,78134.1,0.0,0.97932,2e-05,3.36053]
[1777646524782,38.91,78134.1,0.0,0.97932,2e-05,3.36053]
[1777646526092,38.91,78134.34,0.0,0.97932,2e-05,3.35954]
[1777646530310,38.91,78136.36,0.0,0.97938,2e-05,3.35252]
[1777646530953,38.91,78136.36,0.0,0.97938,2e-05,3.35252]
[1777646536353,38.9,78139.71,0.0,0.97945,2e-05,3.34191]
[1777646537360,38.9,78137.8,0.0,0.97942,2e-05,3.34647]
[1777646542396,38.89,78137.05,0.0,0.97942,2e-05,3.34673]
[1777646546424,38.89,78139.42,0.0,0.97947,2e-05,3.33936]
[1777646549446,38.89,78136.71,0.0,0.97943,2e-05,3.34534]
[1777646552467,38.89,78140.27,0.0,0.97952,2e-05,3.3331]
[1777646554481,38.88,78149.76,0.0,0.9797,2e-05,3.30833]
[1777646555488,38.88,78152.71,0.0,0.97975,2e-05,3.3006]
[1777646556495,38.88,78154.96,0.0,0.9798,2e-05,3.29466]
[1777646557502,38.88,78158.47,0.0,0.97987,2e-05,3.28556]
[1777646560523,38.88,78162.52,0.0,0.97994,2e-05,3.27473]
[1777646561592,38.88,78162.52,0.0,0.97994,2e-05,3.27473]
[1777646561693,38.88,78164.26,0.0,0.97998,2e-05,3.27015]
[1777646562528,38.88,78164.26,0.0,0.97998,2e-05,3.27015]
[1777646566565,38.88,78159.92,0.0,0.9799,2e-05,3.28012]
[1777646568578,38.88,78152.32,0.0,0.97977,2e-05,3.29893]
[1777646569586,38.87,78150.4,0.0,0.97973,2e-05,3.30356]
[1777646574621,38.87,78149.43,0.0,0.97972,2e-05,3.30475]
[1777646579655,38.87,78151.52,0.0,0.97977,2e-05,3.29819]
[1777646582677,38.87,78155.59,0.0,0.97985,2e-05,3.28717]
[1777646584691,38.86,78151.12,0.0,0.97977,2e-05,3.29803]
[1777646589726,38.86,78149.32,0.0,0.97975,2e-05,3.30139]
[1777646591740,38.86,78152.2,0.0,0.97981,2e-05,3.2936]
[1777646593754,38.86,78154.56,0.0,0.97985,2e-05,3.28716]
[1777646596774,38.86,78156.59,0.0,0.97989,2e-05,3.28136]
[1777646597782,38.86,78158.66,0.0,0.97993,2e-05,3.27593]
[1777646598789,38.86,78160.54,0.0,0.97997,2e-05,3.27099]
[1777646599796,38.85,78170.06,0.0,0.98015,2e-05,3.24687]
[1777646600803,38.85,78172.82,0.0,0.9802,2e-05,3.23981]
[1777646601810,38.85,78176.96,0.0,0.98028,2e-05,3.22933]
[1777646606845,38.85,78179.29,0.0,0.98032,2e-05,3.2229]
[1777646611880,38.85,78180.8,0.0,0.98037,2e-05,3.21649]
[1777646615908,38.85,78184.71,0.0,0.98044,2e-05,3.20639]
[1777646620945,38.85,78186.98,0.0,0.98048,2e-05,3.20037]
[1777646621953,38.85,78191.5,0.0,0.98057,2e-05,3.18912]
[1777646623197,38.85,78191.5,0.0,0.98057,2e-05,3.18912]
[1777646623252,38.85,78191.5,0.0,0.98057,2e-05,3.18912]
[1777646623299,38.85,78195.79,0.0,0.98064,2e-05,3.17847]
[1777646623827,38.85,78195.79,0.0,0.98064,2e-05,3.17847]
[1777646623966,38.85,78200.65,0.0,0.98073,2e-05,3.1665]
[1777646624973,38.85,78202.66,0.0,0.98077,2e-05,3.16157]
[1777646629002,38.85,78204.86,0.0,0.98081,2e-05,3.15621]
[1777646630008,38.85,78207.39,0.0,0.98085,2e-05,3.15003]
[1777646632022,38.85,78204.41,0.0,0.9808,2e-05,3.15739]
[1777646635043,38.85,78206.32,0.0,0.98083,2e-05,3.15277]
[1777646640078,38.85,78205.87,0.0,0.98082,2e-05,3.15404]
[1777646643099,38.85,78207.84,0.0,0.98086,2e-05,3.14933]
[1777646647127,38.85,78205.0,0.0,0.9808,2e-05,3.15648]
[1777646650148,38.85,78201.14,0.0,0.98073,2e-05,3.16608]
[1777646653169,38.85,78203.64,0.0,0.98078,2e-05,3.16004]
[1777646654175,38.85,78208.01,0.0,0.98086,2e-05,3.14936]
[1777646657196,38.85,78210.51,0.0,0.9809,2e-05,3.14341]
[1777646660218,38.85,78208.58,0.0,0.98086,2e-05,3.14841]
[1777646661224,38.85,78206.1,0.0,0.98082,2e-05,3.15455]
[1777646666260,38.85,78205.08,0.0,0.9808,2e-05,3.15731]
[1777646667267,38.85,78202.7,0.0,0.98076,2e-05,3.16321]
[1777646668273,38.85,78196.38,0.0,0.98064,2e-05,3.1788]
[1777646672302,38.85,78198.32,0.0,0.98069,2e-05,3.17199]
[1777646674316,38.85,78200.07,0.0,0.98072,2e-05,3.16776]
[1777646675322,38.85,78202.17,0.0,0.98076,2e-05,3.16264]
[1777646676329,38.85,78205.45,0.0,0.98081,2e-05,3.15464]
[1777646677337,38.85,78208.63,0.0,0.98087,2e-05,3.14692]
[1777646678344,38.85,78210.71,0.0,0.98091,2e-05,3.14191]
[1777646683379,38.86,78212.97,0.0,0.98094,2e-05,3.13682]
[1777646688414,38.86,78212.68,0.0,0.98094,2e-05,3.13799]
[1777646693450,38.86,78209.01,0.0,0.98087,2e-05,3.14739]
[1777646694458,38.86,78206.83,0.0,0.98083,2e-05,3.1528]
[1777646695465,38.86,78204.05,0.0,0.98078,2e-05,3.15967]
[1777646697482,38.86,78193.75,0.0,0.98059,2e-05,3.18507]
[1777646698490,38.86,78189.63,0.0,0.98052,2e-05,3.19531]
[1777646699497,38.86,78186.91,0.0,0.98047,2e-05,3.20203]
[1777646702519,38.86,78174.88,0.0,0.98025,2e-05,3.23187]
[1777646703525,38.86,78170.87,0.0,0.98018,2e-05,3.24181]
[1777646704531,38.86,78162.4,0.0,0.98002,2e-05,3.26295]
[1777646705539,38.86,78154.03,0.0,0.97987,2e-05,3.28391]
[1777646706546,38.86,78152.59,0.0,0.97984,2e-05,3.28737]
[1777646711580,38.85,78147.09,0.0,0.97975,2e-05,3.30032]
[1777646712587,38.85,78143.95,0.0,0.97969,2e-05,3.30807]
[1777646716616,38.85,78148.02,0.0,0.97977,2e-05,3.29679]
[1777646718630,38.85,78150.51,0.0,0.97982,2e-05,3.29005]
[1777646722658,38.85,78154.17,0.0,0.9799,2e-05,3.27997]
[1777646723665,38.85,78156.21,0.0,0.97994,2e-05,3.27464]
[1777646724672,38.85,78154.17,0.0,0.9799,2e-05,3.27961]
[1777646729706,38.84,78154.49,0.0,0.97991,2e-05,3.27792]
[1777646734741,38.84,78153.46,0.0,0.97991,2e-05,3.27753]
[1777646739776,38.84,78153.09,0.0,0.97991,2e-05,3.27765]
[1777646742798,38.84,78162.4,0.0,0.98009,2e-05,3.25372]
[1777646743805,38.84,78164.46,0.0,0.98013,2e-05,3.24843]
[1777646744813,38.84,78166.34,0.0,0.98016,2e-05,3.2436]
[1777646745821,38.84,78174.24,0.0,0.98031,2e-05,3.22375]
[1777646746828,38.84,78185.34,0.0,0.98051,2e-05,3.19609]
[1777646747835,38.84,78179.24,0.0,0.9804,2e-05,3.2112]
[1777646748842,38.84,78175.65,0.0,0.98033,2e-05,3.22009]
[1777646753877,38.84,78178.06,0.0,0.98038,2e-05,3.21375]
[1777646755891,38.83,78175.27,0.0,0.98033,2e-05,3.22058]
[1777646757905,38.83,78177.03,0.0,0.98036,2e-05,3.21605]
[1777646759919,38.83,78179.33,0.0,0.98041,2e-05,3.2102]
[1777646761933,38.83,78182.32,0.0,0.98046,2e-05,3.20266]
[1777646762940,38.83,78191.99,0.0,0.98064,2e-05,3.17869]
[1777646763947,38.83,78193.0,0.0,0.98065,2e-05,3.1762]
[1777646764954,38.83,78195.29,0.0,0.98069,2e-05,3.17055]
[1777646766968,38.83,78198.73,0.0,0.98076,2e-05,3.16211]
[1777646767975,38.83,78200.64,0.0,0.98079,2e-05,3.15744]
[1777646768982,38.83,78198.42,0.0,0.98075,2e-05,3.16292]
[1777646773012,38.83,78205.22,0.0,0.98087,2e-05,3.14632]
[1777646774019,38.83,78207.6,0.0,0.98091,2e-05,3.14055]
[1777646775026,38.83,78209.58,0.0,0.98095,2e-05,3.13577]
[1777646776033,38.83,78214.83,0.0,0.98104,2e-05,3.12304]
[1777646777043,38.83,78218.46,0.0,0.9811,2e-05,3.1143]
[1777646778050,38.83,78221.46,0.0,0.98116,2e-05,3.10713]
[1777646779057,38.84,78223.19,0.0,0.98119,2e-05,3.10305]
[1777646782078,38.84,78224.83,0.0,0.98121,2e-05,3.09946]
[1777646785099,38.84,78233.44,0.0,0.98136,2e-05,3.07907]
[1777646786106,38.84,78237.26,0.0,0.98142,2e-05,3.07005]
[1777646788343,38.84,78235.99,0.0,0.9814,2e-05,3.07328]
[1777646790134,38.84,78234.33,0.0,0.98137,2e-05,3.07779]
[1777646792150,38.84,78231.89,0.0,0.98134,2e-05,3.08191]
[1777646795172,38.84,78234.29,0.0,0.98137,2e-05,3.07659]
[1777646798196,38.84,78239.32,0.0,0.98146,2e-05,3.06499]
[1777646801217,38.85,78241.66,0.0,0.98149,2e-05,3.05992]
[1777646802223,38.85,78238.76,0.0,0.98144,2e-05,3.06706]
[1777646804238,38.85,78237.23,0.0,0.98141,2e-05,3.07111]
[1777646805245,38.85,78238.86,0.0,0.98144,2e-05,3.06737]
[1777646806252,38.85,78236.48,0.0,0.9814,2e-05,3.07326]
[1777646811287,38.85,78237.06,0.0,0.9814,2e-05,3.07275]
[1777646813301,38.85,78235.46,0.0,0.98137,2e-05,3.07696]
[1777646817329,38.85,78238.3,0.0,0.98142,2e-05,3.07085]
[1777646820350,38.86,78240.0,0.0,0.98144,2e-05,3.06733]
[1777646822365,38.86,78242.98,0.0,0.98149,2e-05,3.06058]
[1777646823371,38.86,78249.61,0.0,0.9816,2e-05,3.04515]
[1777646824378,38.86,78252.14,0.0,0.98164,2e-05,3.03912]
[1777646825385,38.86,78256.55,0.0,0.98172,2e-05,3.02887]
[1777646830420,38.86,78258.28,0.0,0.98174,2e-05,3.02633]
[1777646833694,38.87,78263.04,0.0,0.98181,2e-05,3.01586]
[1777646836462,38.87,78264.81,0.0,0.98184,2e-05,3.01253]
[1777646839483,38.87,78266.47,0.0,0.98186,2e-05,3.00947]
[1777646840490,38.87,78267.98,0.0,0.98188,2e-05,3.00619]
[1777646845525,38.88,78266.91,0.0,0.98185,2e-05,3.01017]
[1777646850560,38.88,78260.14,0.0,0.98173,2e-05,3.0276]
[1777646851567,38.88,78257.36,0.0,0.98169,2e-05,3.0324]
[1777646856602,38.88,78256.58,0.0,0.98167,2e-05,3.03546]
[1777646859623,38.89,78264.59,0.0,0.9818,2e-05,3.01717]
[1777646860629,38.89,78268.34,0.0,0.98186,2e-05,3.00858]
[1777646865665,38.89,78270.39,0.0,0.98189,2e-05,3.00515]
[1777646866671,38.89,78268.68,0.0,0.98186,2e-05,3.00947]
[1777646868686,38.89,78266.73,0.0,0.98182,2e-05,3.01462]
[1777646872714,38.9,78268.81,0.0,0.98185,2e-05,3.01074]
[1777646875735,38.9,78266.92,0.0,0.98181,2e-05,3.016]
[1777646876741,38.9,78260.5,0.0,0.9817,2e-05,3.03147]
[1777646877749,38.9,78265.25,0.0,0.98178,2e-05,3.02044]
[1777646878756,38.9,78262.59,0.0,0.98173,2e-05,3.02699]
[1777646883815,38.91,78266.39,0.0,0.98179,2e-05,3.01919]
[1777646885868,38.91,78268.33,0.0,0.98182,2e-05,3.01511]
[1777646886874,38.91,78273.35,0.0,0.9819,2e-05,3.00352]
[1777646888889,38.91,78275.94,0.0,0.98194,2e-05,2.99799]
[1777646890544,38.91,78275.94,0.0,0.98194,2e-05,2.99799]
[1777646890588,38.91,78275.94,0.0,0.98194,2e-05,2.99799]
[1777646890630,38.91,78275.94,0.0,0.98194,2e-05,2.99799]
[1777646890728,38.91,78280.49,0.0,0.98201,2e-05,2.98789]
[1777646890903,38.91,78286.75,0.0,0.98212,2e-05,2.97323]
[1777646891913,38.91,78298.09,0.0,0.9823,2e-05,2.94715]
[1777646892919,38.91,78304.48,0.0,0.98241,2e-05,2.93272]
[1777646893926,38.91,78302.35,0.0,0.98237,2e-05,2.93805]
[1777646895563,38.91,78302.35,0.0,0.98237,2e-05,2.93805]
[1777646895626,38.92,78299.74,0.0,0.98232,2e-05,2.94486]
[1777646895940,38.92,78296.61,0.0,0.98227,2e-05,2.95213]
[1777646897954,38.92,78294.04,0.0,0.98222,2e-05,2.95884]
[1777646900975,38.92,78292.15,0.0,0.98218,2e-05,2.96429]
[1777646902989,38.92,78294.46,0.0,0.98222,2e-05,2.9596]
[1777646907017,38.93,78277.16,0.0,0.98192,2e-05,3.0015]
[1777646908800,38.93,78275.81,0.0,0.98189,2e-05,3.00523]
[1777646909496,38.93,78273.51,0.0,0.98185,2e-05,3.01092]
[1777646910040,38.93,78276.97,0.0,0.98191,2e-05,3.00276]
[1777646911047,38.93,78284.75,0.0,0.98205,2e-05,2.98273]
[1777646912054,38.93,78288.99,0.0,0.98212,2e-05,2.97312]
[1777646915075,38.94,78290.62,0.0,0.98214,2e-05,2.9703]
[1777646918096,38.94,78305.46,0.0,0.98238,2e-05,2.93681]
[1777646919103,38.94,78310.38,0.0,0.98245,2e-05,2.92584]
[1777646920110,38.94,78307.8,0.0,0.98241,2e-05,2.93221]
[1777646924138,38.95,78302.56,0.0,0.98231,2e-05,2.94595]
[1777646925145,38.95,78304.64,0.0,0.98234,2e-05,2.9415]
[1777646926152,38.95,78309.44,0.0,0.98242,2e-05,2.93079]
[1777646927159,38.95,78307.81,0.0,0.98239,2e-05,2.93497]
[1777646931187,38.95,78311.61,0.0,0.98244,2e-05,2.92778]
[1777646932194,38.96,78314.44,0.0,0.98248,2e-05,2.92166]
[1777646933201,38.96,78319.31,0.0,0.98256,2e-05,2.91088]
[1777646934209,38.96,78324.56,0.0,0.98264,2e-05,2.89928]
[1777646935215,38.96,78326.33,0.0,0.98267,2e-05,2.89568]
[1777646937418,38.96,78326.17,0.0,0.98266,2e-05,2.89651]
[1777646939243,38.97,78330.03,0.0,0.98272,2e-05,2.88907]
[1777646941748,38.97,78331.18,0.0,0.98273,2e-05,2.88691]
[1777646941787,38.97,78334.25,0.0,0.98278,2e-05,2.88087]
[1777646942263,38.97,78340.15,0.0,0.98287,2e-05,2.86747]
[1777646943271,38.97,78343.13,0.0,0.98292,2e-05,2.86122]
[1777646944278,38.97,78350.65,0.0,0.98303,2e-05,2.84474]
[1777646945178,38.97,78350.65,0.0,0.98303,2e-05,2.84474]
[1777646945285,38.97,78356.13,0.0,0.98312,2e-05,2.83294]
[1777646946292,38.98,78352.08,0.0,0.98305,2e-05,2.84261]
[1777646947299,38.98,78349.27,0.0,0.983,2e-05,2.84949]
[1777646948306,38.98,78350.88,0.0,0.98302,2e-05,2.84638]
[1777646949313,38.98,78353.62,0.0,0.98306,2e-05,2.84074]
[1777646952334,38.99,78351.24,0.0,0.98301,2e-05,2.84771]
[1777646953341,38.99,78352.61,0.0,0.98303,2e-05,2.84514]
[1777646954348,38.99,78356.52,0.0,0.98309,2e-05,2.83687]
[1777646955355,38.99,78357.93,0.0,0.98311,2e-05,2.83422]
[1777646957369,38.99,78356.46,0.0,0.98308,2e-05,2.8386]
[1777646959383,39.0,78354.39,0.0,0.98304,2e-05,2.84433]
[1777646963411,39.0,78355.99,0.0,0.98305,2e-05,2.84279]
[1777646965425,39.01,78358.06,0.0,0.98307,2e-05,2.83916]
[1777646966432,39.01,78364.43,0.0,0.98317,2e-05,2.82537]
[1777646967439,39.01,78368.72,0.0,0.98324,2e-05,2.81518]
[1777646969454,39.01,78373.88,0.0,0.98332,2e-05,2.80365]
[1777646970135,39.01,78373.88,0.0,0.98332,2e-05,2.80365]
[1777646970461,39.01,78374.88,0.0,0.98334,2e-05,2.80198]
[1777646971739,39.01,78374.88,0.0,0.98334,2e-05,2.80198]
[1777646972776,39.01,78374.61,0.0,0.98334,2e-05,2.80177]
[1777646972780,39.01,78370.84,0.0,0.98327,2e-05,2.81074]
[1777646973074,39.01,78370.84,0.0,0.98327,2e-05,2.81074]
[1777646974492,39.02,78364.12,0.0,0.98316,2e-05,2.82632]
[1777646976507,39.02,78359.85,0.0,0.98309,2e-05,2.83697]
[1777646978603,39.02,78360.25,0.0,0.98309,2e-05,2.83658]
[1777646978827,39.02,78360.25,0.0,0.98309,2e-05,2.83658]
[1777646978926,39.02,78360.95,0.0,0.98309,2e-05,2.83601]
[1777646984320,39.03,78359.17,0.0,0.98305,2e-05,2.84201]
[1777646987586,39.04,78360.96,0.0,0.98307,2e-05,2.83992]
[1777646989208,39.04,78362.34,0.0,0.98308,2e-05,2.8378]
[1777646989326,39.04,78362.34,0.0,0.98308,2e-05,2.8378]
[1777646989598,39.04,78362.13,0.0,0.98307,2e-05,2.83876]
[1777646994632,39.05,78361.42,0.0,0.98305,2e-05,2.84277]
[1777646996647,39.05,78367.75,0.0,0.98314,2e-05,2.82951]
[1777646997654,39.05,78372.02,0.0,0.9832,2e-05,2.82045]
[1777647000104,39.06,78373.31,0.0,0.98322,2e-05,2.81861]
[1777647000325,39.06,78373.31,0.0,0.98322,2e-05,2.81861]
[1777647001282,39.06,78373.52,0.0,0.98322,2e-05,2.81866]
[1777647004706,39.06,78365.52,0.0,0.98308,2e-05,2.83866]
[1777647006718,39.07,78360.4,0.0,0.98299,2e-05,2.85115]
[1777647007724,39.07,78351.92,0.0,0.98285,2e-05,2.87078]
[1777647008732,39.07,78350.71,0.0,0.98283,2e-05,2.87396]
[1777647010746,39.08,78346.61,0.0,0.98273,2e-05,2.8879]
[1777647011754,39.09,78341.55,0.0,0.98264,2e-05,2.89984]
[1777647012763,39.09,78323.27,0.0,0.98234,2e-05,2.94178]
[1777647013771,39.09,78311.85,0.0,0.98215,2e-05,2.96894]
[1777647014777,39.09,78314.61,0.0,0.98219,2e-05,2.96281]
[1777647016792,39.09,78320.42,0.0,0.98229,2e-05,2.94994]
[1777647019813,39.09,78316.1,0.0,0.98221,2e-05,2.96086]
[1777647021827,39.09,78320.5,0.0,0.98228,2e-05,2.95125]
[1777647026862,39.1,78320.79,0.0,0.98227,2e-05,2.95206]
[1777647027869,39.1,78314.31,0.0,0.98216,2e-05,2.96737]
[1777647028544,39.1,78314.31,0.0,0.98216,2e-05,2.96737]
[1777647028607,39.1,78314.31,0.0,0.98216,2e-05,2.96737]
[1777647028876,39.1,78309.67,0.0,0.98208,2e-05,2.97843]
[1777647032439,39.1,78307.5,0.0,0.98205,2e-05,2.98218]
[1777647032575,39.1,78307.5,0.0,0.98205,2e-05,2.98218]
[1777647035925,39.11,78313.24,0.0,0.98214,2e-05,2.96981]
[1777647037939,39.11,78318.17,0.0,0.98222,2e-05,2.95891]
[1777647039953,39.11,78313.39,0.0,0.98214,2e-05,2.97056]
[1777647040524,39.11,78313.39,0.0,0.98214,2e-05,2.97056]
[1777647040579,39.11,78313.39,0.0,0.98214,2e-05,2.97056]
[1777647040775,39.11,78313.39,0.0,0.98214,2e-05,2.97056]
[1777647040827,39.11,78313.39,0.0,0.98214,2e-05,2.97056]
[1777647040960,39.11,78315.4,0.0,0.98217,2e-05,2.96616]
[1777647041967,39.11,78322.95,0.0,0.98229,2e-05,2.94895]
[1777647045055,39.11,78319.96,0.0,0.98223,2e-05,2.95676]
[1777647045076,39.11,78319.96,0.0,0.98223,2e-05,2.95676]
[1777647045221,39.11,78319.96,0.0,0.98223,2e-05,2.95676]
[1777647045325,39.11,78319.96,0.0,0.98223,2e-05,2.95676]
[1777647045995,39.11,78319.5,0.0,0.98222,2e-05,2.95812]
[1777647051030,39.12,78321.4,0.0,0.98225,2e-05,2.95515]
[1777647054062,39.12,78331.58,0.0,0.98241,2e-05,2.93254]
[1777647055069,39.12,78347.24,0.0,0.98267,2e-05,2.89591]
[1777647056076,39.12,78348.72,0.0,0.9827,2e-05,2.89181]
[1777647058090,39.12,78342.81,0.0,0.9826,2e-05,2.9061]
[1777647060104,39.12,78346.78,0.0,0.98266,2e-05,2.89781]
[1777647065287,39.13,78345.84,0.0,0.98263,2e-05,2.90153]
[1777647065329,39.13,78345.84,0.0,0.98263,2e-05,2.90153]
[1777647068160,39.13,78356.19,0.0,0.98279,2e-05,2.87958]
[1777647071191,39.14,78360.67,0.0,0.98285,2e-05,2.87071]
[1777647073213,39.14,78367.97,0.0,0.98296,2e-05,2.85512]
[1777647075227,39.14,78363.46,0.0,0.98288,2e-05,2.86623]
[1777647076234,39.14,78359.16,0.0,0.98281,2e-05,2.87639]
[1777647078605,39.14,78357.38,0.0,0.98278,2e-05,2.88086]
[1777647078828,39.14,78357.38,0.0,0.98278,2e-05,2.88086]
[1777647078927,39.15,78357.31,0.0,0.98277,2e-05,2.88186]
[1777647081269,39.15,78363.6,0.0,0.98287,2e-05,2.86849]
[1777647082723,39.15,78363.6,0.0,0.98287,2e-05,2.86849]
[1777647082830,39.15,78363.6,0.0,0.98287,2e-05,2.86849]
[1777647085297,39.15,78369.05,0.0,0.98294,2e-05,2.85799]
[1777647086642,39.15,78369.05,0.0,0.98294,2e-05,2.85799]
[1777647086830,39.15,78369.05,0.0,0.98294,2e-05,2.85799]
[1777647087038,39.15,78369.05,0.0,0.98294,2e-05,2.85799]
[1777647086907,39.16,78369.08,0.0,0.98293,2e-05,2.85885]
[1777647087081,39.16,78369.08,0.0,0.98293,2e-05,2.85885]
[1777647092346,39.16,78374.56,0.0,0.98302,2e-05,2.8469]
[1777647093353,39.17,78380.1,0.0,0.9831,2e-05,2.83497]
[1777647094360,39.17,78384.67,0.0,0.98317,2e-05,2.82526]
[1777647097381,39.17,78389.45,0.0,0.98323,2e-05,2.8162]
[1777647098897,39.17,78389.45,0.0,0.98323,2e-05,2.8162]
[1777647098926,39.18,78388.69,0.0,0.98321,2e-05,2.81896]
[1777647099079,39.18,78388.69,0.0,0.98321,2e-05,2.81896]
[1777647099301,39.18,78388.69,0.0,0.98321,2e-05,2.81896]
[1777647099327,39.18,78388.69,0.0,0.98321,2e-05,2.81896]
[1777647101409,39.18,78383.43,0.0,0.98312,2e-05,2.83174]
[1777647102552,39.18,78383.43,0.0,0.98312,2e-05,2.83174]
[1777647102587,39.18,78383.43,0.0,0.98312,2e-05,2.83174]
[1777647102675,39.18,78384.47,0.0,0.98314,2e-05,2.82993]
[1777647103424,39.18,78390.43,0.0,0.98323,2e-05,2.81717]
[1777647104425,39.18,78390.43,0.0,0.98323,2e-05,2.81717]
[1777647104579,39.18,78390.43,0.0,0.98323,2e-05,2.81717]
[1777647106444,39.19,78398.72,0.0,0.98335,2e-05,2.80039]
[1777647108651,39.19,78404.59,0.0,0.98343,2e-05,2.78856]
[1777647111484,39.2,78415.38,0.0,0.98358,2e-05,2.7666]
[1777647113529,39.2,78416.59,0.0,0.9836,2e-05,2.76458]
[1777647113708,39.2,78416.59,0.0,0.9836,2e-05,2.76458]
[1777647113840,39.2,78416.59,0.0,0.9836,2e-05,2.76458]
[1777647113933,39.2,78416.14,0.0,0.98358,2e-05,2.76682]
[1777647114214,39.2,78416.14,0.0,0.98358,2e-05,2.76682]
[1777647114325,39.2,78416.14,0.0,0.98358,2e-05,2.76682]
[1777647115513,39.2,78423.36,0.0,0.98369,2e-05,2.75165]
[1777647116520,39.21,78429.44,0.0,0.98378,2e-05,2.73905]
[1777647117527,39.21,78435.07,0.0,0.98386,2e-05,2.72747]
[1777647119541,39.23,78432.42,0.0,0.98377,2e-05,2.74072]
[1777647122562,39.29,78438.17,0.0,0.98372,2e-05,2.74771]
[1777647127624,39.3,78436.17,0.0,0.98367,2e-05,2.75461]
[1777647127834,39.3,78436.17,0.0,0.98367,2e-05,2.75461]
[1777647127933,39.34,78433.48,0.0,0.98355,2e-05,2.77293]
[1777647128604,39.34,78426.37,0.0,0.98344,2e-05,2.78851]
[1777647130728,39.34,78426.63,0.0,0.98344,2e-05,2.78854]
[1777647130829,39.34,78426.63,0.0,0.98344,2e-05,2.78854]
[1777647130930,39.35,78430.73,0.0,0.98349,2e-05,2.78069]
[1777647133544,39.35,78434.4,0.0,0.98354,2e-05,2.77324]
[1777647133575,39.35,78434.4,0.0,0.98354,2e-05,2.77324]
[1777647133640,39.35,78433.45,0.0,0.98352,2e-05,2.77591]
[1777647135580,39.35,78435.11,0.0,0.98355,2e-05,2.77287]
[1777647135833,39.35,78435.11,0.0,0.98355,2e-05,2.77287]
[1777647137669,39.36,78430.51,0.0,0.98346,2e-05,2.78472]
[1777647139714,39.36,78431.68,0.0,0.98348,2e-05,2.78275]
[1777647139828,39.36,78431.68,0.0,0.98348,2e-05,2.78275]
[1777647139927,39.38,78435.2,0.0,0.98349,2e-05,2.7813]
[1777647141172,39.38,78436.59,0.0,0.98351,2e-05,2.77826]
[1777647141326,39.38,78436.59,0.0,0.98351,2e-05,2.77826]
[1777647146259,39.39,78437.44,0.0,0.9835,2e-05,2.77991]
[1777647146327,39.39,78437.44,0.0,0.9835,2e-05,2.77991]
[1777647146490,39.39,78437.44,0.0,0.9835,2e-05,2.77991]
[1777647146579,39.39,78437.44,0.0,0.9835,2e-05,2.77991]
[1777647146732,39.39,78435.44,0.0,0.98346,2e-05,2.78487]
[1777647148746,39.4,78430.72,0.0,0.98338,2e-05,2.79639]
[1777647149338,39.4,78430.72,0.0,0.98338,2e-05,2.79639]
[1777647149576,39.4,78430.72,0.0,0.98338,2e-05,2.79639]
[1777647150459,39.4,78433.48,0.0,0.98342,2e-05,2.79088]
[1777647150575,39.4,78433.48,0.0,0.98342,2e-05,2.79088]
[1777647150760,39.4,78433.66,0.0,0.98342,2e-05,2.79105]
[1777647153547,39.4,78435.24,0.0,0.98345,2e-05,2.78677]
[1777647154446,39.41,78438.9,0.0,0.9835,2e-05,2.77933]
[1777647154579,39.41,78438.9,0.0,0.9835,2e-05,2.77933]
[1777647159645,39.45,78440.88,0.0,0.98344,2e-05,2.78837]
[1777647162062,39.45,78441.58,0.0,0.98344,2e-05,2.78798]
[1777647162078,39.45,78441.58,0.0,0.98344,2e-05,2.78798]
[1777647162314,39.45,78440.57,0.0,0.98342,2e-05,2.79076]
[1777647162332,39.45,78440.57,0.0,0.98342,2e-05,2.79076]
[1777647162844,39.46,78441.45,0.0,0.98343,2e-05,2.7894]
[1777647167878,39.47,78438.17,0.0,0.98336,2e-05,2.79942]
[1777647168251,39.47,78438.17,0.0,0.98336,2e-05,2.79942]
[1777647168325,39.47,78438.17,0.0,0.98336,2e-05,2.79942]
[1777647170075,39.47,78436.12,0.0,0.98332,2e-05,2.80448]
[1777647169893,39.47,78431.72,0.0,0.98325,2e-05,2.81472]
[1777647170322,39.47,78431.72,0.0,0.98325,2e-05,2.81472]
[1777647170328,39.47,78431.72,0.0,0.98325,2e-05,2.81472]
[1777647170581,39.47,78431.72,0.0,0.98325,2e-05,2.81472]
[1777647170900,39.47,78431.93,0.0,0.98325,2e-05,2.81478]
[1777647175935,39.48,78430.92,0.0,0.98322,2e-05,2.81967]
[1777647180970,39.49,78434.59,0.0,0.98326,2e-05,2.81421]
[1777647181598,39.49,78434.59,0.0,0.98326,2e-05,2.81421]
[1777647181831,39.49,78434.59,0.0,0.98326,2e-05,2.81421]
[1777647182071,39.49,78434.59,0.0,0.98326,2e-05,2.81421]
[1777647182120,39.49,78434.05,0.0,0.98324,2e-05,2.81594]
[1777647182326,39.49,78434.05,0.0,0.98324,2e-05,2.81594]
[1777647183319,39.49,78434.15,0.0,0.98324,2e-05,2.81626]
[1777647186005,39.5,78427.58,0.0,0.98313,2e-05,2.8324]
[1777647187012,39.5,78419.32,0.0,0.98299,2e-05,2.85126]
[1777647188019,39.5,78423.88,0.0,0.98306,2e-05,2.84159]
[1777647190625,39.5,78423.24,0.0,0.98305,2e-05,2.84401]
[1777647190828,39.5,78423.24,0.0,0.98305,2e-05,2.84401]
[1777647191040,39.5,78416.17,0.0,0.98293,2e-05,2.86025]
[1777647191431,39.5,78416.17,0.0,0.98293,2e-05,2.86025]
[1777647191580,39.5,78416.17,0.0,0.98293,2e-05,2.86025]
[1777647197082,39.51,78411.11,0.0,0.98283,2e-05,2.87432]
[1777647202117,39.52,78407.29,0.0,0.98276,2e-05,2.88508]
[1777647203139,39.52,78407.29,0.0,0.98276,2e-05,2.88508]
[1777647203169,39.52,78403.97,0.0,0.9827,2e-05,2.89296]
[1777647203326,39.52,78403.97,0.0,0.9827,2e-05,2.89296]
[1777647203330,39.52,78403.97,0.0,0.9827,2e-05,2.89296]
[1777647203581,39.52,78403.97,0.0,0.9827,2e-05,2.89296]
[1777647206145,39.52,78390.45,0.0,0.98247,2e-05,2.92469]
[1777647208159,39.53,78388.59,0.0,0.98244,2e-05,2.9296]
[1777647209908,39.53,78386.97,0.0,0.98241,2e-05,2.93362]
[1777647210076,39.53,78386.97,0.0,0.98241,2e-05,2.93362]
[1777647210126,39.53,78386.97,0.0,0.98241,2e-05,2.93362]
[1777647210173,39.53,78386.36,0.0,0.9824,2e-05,2.93533]
[1777647210329,39.53,78386.36,0.0,0.9824,2e-05,2.93533]
[1777647210732,39.53,78386.36,0.0,0.9824,2e-05,2.93533]
[1777647216215,39.53,78388.61,0.0,0.98243,2e-05,2.93016]
[1777647218229,39.54,78382.95,0.0,0.98233,2e-05,2.9437]
[1777647219654,39.54,78382.95,0.0,0.98233,2e-05,2.9437]
[1777647219827,39.54,78382.95,0.0,0.98233,2e-05,2.9437]
[1777647219934,39.54,78382.95,0.0,0.98233,2e-05,2.9437]
[1777647220080,39.54,78382.95,0.0,0.98233,2e-05,2.9437]
[1777647220145,39.54,78379.7,0.0,0.98228,2e-05,2.95172]
[1777647226113,39.54,78376.18,0.0,0.98221,2e-05,2.96091]
[1777647226176,39.54,78375.5,0.0,0.9822,2e-05,2.963]
[1777647226327,39.54,78375.5,0.0,0.9822,2e-05,2.963]
[1777647226350,39.54,78375.5,0.0,0.9822,2e-05,2.963]
[1777647226580,39.54,78375.5,0.0,0.9822,2e-05,2.963]
[1777647227400,39.54,78369.63,0.0,0.9821,2e-05,2.97674]
[1777647230322,39.54,78366.97,0.0,0.98205,2e-05,2.98334]
[1777647230577,39.54,78366.97,0.0,0.98205,2e-05,2.98334]
[1777647230676,39.55,78366.01,0.0,0.98203,2e-05,2.98578]
[1777647234627,39.55,78365.88,0.0,0.98203,2e-05,2.98673]
[1777647234825,39.55,78365.88,0.0,0.98203,2e-05,2.98673]
[1777647236387,39.55,78365.25,0.0,0.98201,2e-05,2.98861]
[1777647242230,39.55,78363.52,0.0,0.98198,2e-05,2.99382]
[1777647242329,39.55,78363.52,0.0,0.98198,2e-05,2.99382]
[1777647242577,39.55,78363.52,0.0,0.98198,2e-05,2.99382]
[1777647242614,39.55,78362.11,0.0,0.98195,2e-05,2.99727]
[1777647244415,39.55,78369.22,0.0,0.98207,2e-05,2.98124]
[1777647246025,39.55,78369.22,0.0,0.98207,2e-05,2.98124]
[1777647246079,39.55,78369.22,0.0,0.98207,2e-05,2.98124]
[1777647246109,39.56,78376.4,0.0,0.98218,2e-05,2.9652]
[1777647246260,39.56,78376.4,0.0,0.98218,2e-05,2.9652]
[1777647246327,39.56,78376.4,0.0,0.98218,2e-05,2.9652]
[1777647251465,39.56,78373.16,0.0,0.98212,2e-05,2.97382]
[1777647255247,39.56,78372.38,0.0,0.9821,2e-05,2.9763]
[1777647255324,39.56,78372.38,0.0,0.9821,2e-05,2.9763]
[1777647255907,39.56,78372.38,0.0,0.9821,2e-05,2.9763]
[1777647256075,39.56,78372.38,0.0,0.9821,2e-05,2.9763]
[1777647256178,39.56,78371.41,0.0,0.98208,2e-05,2.97899]
[1777647261535,39.57,78372.2,0.0,0.98209,2e-05,2.97829]
[1777647262838,39.57,78372.2,0.0,0.98209,2e-05,2.97829]
[1777647263077,39.57,78372.2,0.0,0.98209,2e-05,2.97829]
[1777647267450,39.57,78373.97,0.0,0.98211,2e-05,2.97538]
[1777647267579,39.57,78373.97,0.0,0.98211,2e-05,2.97538]
[1777647271615,39.57,78371.65,0.0,0.98206,2e-05,2.98167]
[1777647271724,39.57,78371.65,0.0,0.98206,2e-05,2.98167]
[1777647271829,39.57,78371.65,0.0,0.98206,2e-05,2.98167]
[1777647271928,39.57,78364.69,0.0,0.98196,2e-05,2.99611]
[1777647272612,39.57,78353.07,0.0,0.98176,2e-05,3.02306]
[1777647273619,39.57,78345.22,0.0,0.98163,2e-05,3.04152]
[1777647275633,39.58,78341.32,0.0,0.98156,2e-05,3.05088]
[1777647277879,39.58,78341.94,0.0,0.98157,2e-05,3.04952]
[1777647278077,39.58,78341.94,0.0,0.98157,2e-05,3.04952]
[1777647278297,39.58,78340.99,0.0,0.98156,2e-05,3.05195]
[1777647278333,39.58,78340.99,0.0,0.98156,2e-05,3.05195]
[1777647278654,39.58,78342.41,0.0,0.98158,2e-05,3.04862]
[1777647280668,39.58,78338.83,0.0,0.98152,2e-05,3.05721]
[1777647284756,39.58,78338.83,0.0,0.98152,2e-05,3.05746]
[1777647284827,39.58,78338.83,0.0,0.98152,2e-05,3.05746]
[1777647289730,39.58,78335.1,0.0,0.98145,2e-05,3.06672]
[1777647291745,39.58,78331.69,0.0,0.98139,2e-05,3.07488]
[1777647293512,39.58,78331.67,0.0,0.98139,2e-05,3.075]
[1777647293575,39.58,78331.67,0.0,0.98139,2e-05,3.075]
[1777647293759,39.58,78332.43,0.0,0.9814,2e-05,3.07326]
[1777647297787,39.58,78322.23,0.0,0.98123,2e-05,3.09759]
[1777647298794,39.58,78312.76,0.0,0.98106,2e-05,3.12017]
[1777647299801,39.58,78312.48,0.0,0.98106,2e-05,3.12085]
[1777647301002,39.58,78312.48,0.0,0.98106,2e-05,3.12085]
[1777647301005,39.58,78312.48,0.0,0.98106,2e-05,3.12085]
[1777647301075,39.58,78312.48,0.0,0.98106,2e-05,3.12085]
[1777647301103,39.58,78312.08,0.0,0.98105,2e-05,3.12176]
[1777647304836,39.58,78317.0,0.0,0.98114,2e-05,3.10995]
[1777647306178,39.58,78317.0,0.0,0.98114,2e-05,3.10995]
[1777647306186,39.58,78317.0,0.0,0.98114,2e-05,3.10995]
[1777647306280,39.58,78317.39,0.0,0.98114,2e-05,3.109]
[1777647306330,39.58,78317.39,0.0,0.98114,2e-05,3.109]
[1777647306850,39.58,78317.05,0.0,0.98114,2e-05,3.1098]
[1777647310013,39.58,78320.04,0.0,0.98119,2e-05,3.1027]
[1777647311995,39.58,78321.62,0.0,0.98122,2e-05,3.09896]
[1777647312070,39.58,78321.62,0.0,0.98122,2e-05,3.09896]
[1777647312080,39.58,78321.62,0.0,0.98122,2e-05,3.09896]
[1777647312165,39.58,78325.25,0.0,0.98128,2e-05,3.09038]
[1777647313133,39.58,78325.25,0.0,0.98128,2e-05,3.09038]
[1777647315913,39.58,78334.13,0.0,0.98143,2e-05,3.06956]
[1777647316344,39.58,78334.13,0.0,0.98143,2e-05,3.06956]
[1777647316382,39.58,78334.13,0.0,0.98143,2e-05,3.06956]
[1777647316434,39.58,78334.13,0.0,0.98143,2e-05,3.06956]
[1777647316486,39.58,78334.13,0.0,0.98143,2e-05,3.06956]
[1777647316577,39.58,78334.13,0.0,0.98143,2e-05,3.06956]
[1777647316920,39.58,78336.31,0.0,0.98147,2e-05,3.0645]
[1777647321494,39.58,78334.26,0.0,0.98143,2e-05,3.06962]
[1777647321574,39.58,78334.26,0.0,0.98143,2e-05,3.06962]
[1777647322974,39.58,78337.17,0.0,0.98148,2e-05,3.06284]
[1777647323027,39.58,78337.17,0.0,0.98148,2e-05,3.06284]
[1777647323075,39.58,78337.17,0.0,0.98148,2e-05,3.06284]
[1777647323076,39.58,78339.99,0.0,0.98153,2e-05,3.05629]
[1777647324975,39.58,78336.97,0.0,0.98147,2e-05,3.06355]
[1777647327651,39.58,78336.75,0.0,0.98147,2e-05,3.06422]
[1777647327702,39.58,78336.75,0.0,0.98147,2e-05,3.06422]
[1777647327825,39.58,78336.75,0.0,0.98147,2e-05,3.06422]
[1777647329143,39.58,78335.27,0.0,0.98144,2e-05,3.06777]
[1777647329149,39.58,78335.27,0.0,0.98144,2e-05,3.06777]
[1777647329245,39.58,78333.27,0.0,0.98141,2e-05,3.07255]
[1777647329329,39.58,78333.27,0.0,0.98141,2e-05,3.07255]
[1777647330011,39.58,78334.2,0.0,0.98142,2e-05,3.07041]
[1777647335046,39.58,78333.35,0.0,0.98142,2e-05,3.07061]
[1777647337251,39.58,78333.64,0.0,0.98142,2e-05,3.06998]
[1777647337297,39.58,78333.64,0.0,0.98142,2e-05,3.06998]
[1777647337260,39.58,78335.39,0.0,0.98145,2e-05,3.06592]
[1777647337329,39.58,78335.39,0.0,0.98145,2e-05,3.06592]
[1777647337364,39.58,78335.39,0.0,0.98145,2e-05,3.06592]
[1777647337575,39.58,78335.39,0.0,0.98145,2e-05,3.06592]
[1777647338066,39.59,78336.99,0.0,0.98148,2e-05,3.06222]
[1777647338982,39.59,78336.99,0.0,0.98148,2e-05,3.06222]
[1777647339963,39.59,78337.64,0.0,0.98149,2e-05,3.06076]
[1777647341836,39.59,78339.64,0.0,0.98152,2e-05,3.05621]
[1777647342095,39.59,78342.54,0.0,0.98157,2e-05,3.04949]
[1777647342416,39.59,78342.54,0.0,0.98157,2e-05,3.04949]
[1777647342577,39.59,78342.54,0.0,0.98157,2e-05,3.04949]
[1777647343102,39.59,78346.88,0.0,0.98164,2e-05,3.03943]
[1777647344159,39.59,78346.88,0.0,0.98164,2e-05,3.03943]
[1777647344327,39.59,78346.88,0.0,0.98164,2e-05,3.03943]
[1777647344187,39.59,78351.87,0.0,0.98173,2e-05,3.02789]
[1777647345116,39.59,78350.11,0.0,0.9817,2e-05,3.03212]
[1777647349385,39.59,78352.45,0.0,0.98173,2e-05,3.02715]
[1777647349445,39.59,78352.45,0.0,0.98173,2e-05,3.02715]
[1777647349574,39.59,78352.45,0.0,0.98173,2e-05,3.02715]
[1777647350151,39.59,78352.85,0.0,0.98174,2e-05,3.02635]
[1777647355186,39.59,78351.33,0.0,0.98171,2e-05,3.03055]
[1777647356266,39.59,78351.33,0.0,0.98171,2e-05,3.03055]
[1777647356326,39.59,78351.33,0.0,0.98171,2e-05,3.03055]
[1777647358140,39.59,78349.18,0.0,0.98167,2e-05,3.03583]
[1777647358326,39.59,78349.18,0.0,0.98167,2e-05,3.03583]
[1777647358207,39.59,78353.22,0.0,0.98174,2e-05,3.02655]
[1777647359308,39.59,78353.22,0.0,0.98174,2e-05,3.02655]
[1777647359325,39.59,78353.22,0.0,0.98174,2e-05,3.02655]
[1777647359214,39.59,78361.0,0.0,0.98187,2e-05,3.00862]
[1777647360221,39.59,78364.57,0.0,0.98192,2e-05,3.00054]
[1777647363186,39.59,78363.33,0.0,0.9819,2e-05,3.00379]
[1777647363328,39.59,78363.33,0.0,0.9819,2e-05,3.00379]
[1777647363957,39.59,78365.34,0.0,0.98193,2e-05,2.99932]
[1777647364076,39.59,78365.34,0.0,0.98193,2e-05,2.99932]
[1777647364249,39.6,78366.14,0.0,0.98194,2e-05,2.99767]
[1777647365256,39.6,78369.17,0.0,0.98199,2e-05,2.99087]
[1777647367212,39.6,78371.1,0.0,0.98202,2e-05,2.98663]
[1777647367330,39.6,78371.1,0.0,0.98202,2e-05,2.98663]
[1777647373065,39.59,78370.65,0.0,0.98203,2e-05,2.98555]
[1777647373312,39.59,78374.39,0.0,0.98209,2e-05,2.97716]
[1777647373393,39.59,78374.39,0.0,0.98209,2e-05,2.97716]
[1777647373517,39.59,78374.39,0.0,0.98209,2e-05,2.97716]
[1777647373575,39.59,78374.39,0.0,0.98209,2e-05,2.97716]
[1777647374319,39.59,78375.53,0.0,0.98211,2e-05,2.97477]
[1777647378347,39.59,78373.54,0.0,0.98207,2e-05,2.98026]
[1777647381134,39.59,78373.42,0.0,0.98207,2e-05,2.98076]
[1777647381323,39.59,78373.42,0.0,0.98207,2e-05,2.98076]
[1777647384712,39.6,78374.0,0.0,0.98207,2e-05,2.98032]
[1777647384825,39.6,78374.0,0.0,0.98207,2e-05,2.98032]
[1777647385075,39.6,78374.0,0.0,0.98207,2e-05,2.98032]
[1777647385177,39.6,78370.25,0.0,0.982,2e-05,2.98939]
[1777647385398,39.6,78366.97,0.0,0.98195,2e-05,2.99696]
[1777647386405,39.6,78363.89,0.0,0.9819,2e-05,3.00427]
[1777647389708,39.6,78363.56,0.0,0.98189,2e-05,3.0054]
[1777647389790,39.6,78361.18,0.0,0.98185,2e-05,3.01109]
[1777647390735,39.6,78361.18,0.0,0.98185,2e-05,3.01109]
[1777647392068,39.6,78371.98,0.0,0.98205,2e-05,2.98237]
[1777647392447,39.6,78375.83,0.0,0.98212,2e-05,2.97351]
[1777647393838,39.6,78375.83,0.0,0.98212,2e-05,2.97351]
[1777647393939,39.6,78375.64,0.0,0.98211,2e-05,2.97419]
[1777647399495,39.6,78372.88,0.0,0.98206,2e-05,2.98189]
[1777647405212,39.6,78374.33,0.0,0.98207,2e-05,2.97942]
[1777647407826,39.61,78376.49,0.0,0.9821,2e-05,2.97512]
[1777647413596,39.61,78376.85,0.0,0.9821,2e-05,2.97589]
[1777647414698,39.61,78376.85,0.0,0.9821,2e-05,2.97589]
[1777647414824,39.61,78376.85,0.0,0.9821,2e-05,2.97589]
[1777647420152,39.61,78374.35,0.0,0.98205,2e-05,2.98277]
[1777647420324,39.61,78374.35,0.0,0.98205,2e-05,2.98277]
[1777647420160,39.62,78374.08,0.0,0.98204,2e-05,2.98383]
[1777647422659,39.62,78378.38,0.0,0.98211,2e-05,2.97439]
[1777647424788,39.62,78380.72,0.0,0.98215,2e-05,2.96926]
[1777647424826,39.62,78380.72,0.0,0.98215,2e-05,2.96926]
[1777647430715,39.62,78382.86,0.0,0.98217,2e-05,2.9661]
[1777647432729,39.62,78376.66,0.0,0.98206,2e-05,2.98082]
[1777647434176,39.62,78376.66,0.0,0.98206,2e-05,2.98082]
[1777647434186,39.62,78376.66,0.0,0.98206,2e-05,2.98082]
[1777647434324,39.62,78376.66,0.0,0.98206,2e-05,2.98082]
[1777647434424,39.63,78374.58,0.0,0.98203,2e-05,2.98603]
[1777647438192,39.63,78371.42,0.0,0.98197,2e-05,2.99373]
[1777647439665,39.63,78371.2,0.0,0.98196,2e-05,2.99463]
[1777647439712,39.63,78371.2,0.0,0.98196,2e-05,2.99463]
[1777647439830,39.63,78371.2,0.0,0.98196,2e-05,2.99463]
[1777647439932,39.63,78371.64,0.0,0.98197,2e-05,2.99381]
[1777647445889,39.63,78370.21,0.0,0.98194,2e-05,2.99826]
[1777647446919,39.63,78370.21,0.0,0.98194,2e-05,2.99826]
[1777647446994,39.63,78370.21,0.0,0.98194,2e-05,2.99826]
[1777647447076,39.63,78370.21,0.0,0.98194,2e-05,2.99826]
[1777647447176,39.63,78369.2,0.0,0.98192,2e-05,3.00097]
[1777647451993,39.63,78369.91,0.0,0.98193,2e-05,2.99987]
[1777647452074,39.63,78369.91,0.0,0.98193,2e-05,2.99987]
[1777647452132,39.63,78369.91,0.0,0.98193,2e-05,2.99987]
[1777647452324,39.63,78369.91,0.0,0.98193,2e-05,2.99987]
[1777647452425,39.64,78370.18,0.0,0.98194,2e-05,2.99756]
[1777647455450,39.64,78372.16,0.0,0.98197,2e-05,2.99337]
[1777647456469,39.64,78374.77,0.0,0.98201,2e-05,2.98754]
[1777647456476,39.64,78374.77,0.0,0.98201,2e-05,2.98754]
[1777647456577,39.64,78374.77,0.0,0.98201,2e-05,2.98754]
[1777647456966,39.64,78374.57,0.0,0.98201,2e-05,2.98819]
[1777647462001,39.62,78372.09,0.0,0.982,2e-05,2.98923]
[1777647466301,39.62,78371.55,0.0,0.98201,2e-05,2.98768]
[1777647466325,39.62,78371.55,0.0,0.98201,2e-05,2.98768]
[1777647466326,39.61,78371.96,0.0,0.98203,2e-05,2.98488]
[1777647466545,39.61,78371.96,0.0,0.98203,2e-05,2.98488]
[1777647466575,39.61,78371.96,0.0,0.98203,2e-05,2.98488]
[1777647467527,39.61,78370.14,0.0,0.982,2e-05,2.98907]
[1777647470213,39.6,78368.21,0.0,0.98199,2e-05,2.99073]
[1777647470324,39.6,78368.21,0.0,0.98199,2e-05,2.99073]
[1777647470426,39.6,78367.02,0.0,0.98198,2e-05,2.99254]
[1777647473081,39.59,78371.15,0.0,0.98206,2e-05,2.98023]
[1777647474248,39.59,78371.15,0.0,0.98206,2e-05,2.98023]
[1777647474258,39.59,78371.15,0.0,0.98206,2e-05,2.98023]
[1777647474330,39.59,78371.15,0.0,0.98206,2e-05,2.98023]
[1777647474432,39.59,78374.15,0.0,0.98212,2e-05,2.97241]
[1777647475095,39.58,78382.0,0.0,0.98225,2e-05,2.95353]
[1777647477424,39.58,78385.13,0.0,0.98232,2e-05,2.94466]
[1777647477539,39.58,78385.13,0.0,0.98232,2e-05,2.94466]
[1777647477578,39.58,78385.13,0.0,0.98232,2e-05,2.94466]
[1777647477828,39.58,78385.13,0.0,0.98232,2e-05,2.94466]
[1777647478116,39.58,78384.35,0.0,0.98231,2e-05,2.94558]
[1777647480130,39.57,78380.26,0.0,0.98226,2e-05,2.95322]
[1777647481083,39.57,78380.26,0.0,0.98226,2e-05,2.95322]
[1777647481088,39.57,78380.26,0.0,0.98226,2e-05,2.95322]
[1777647481326,39.57,78380.26,0.0,0.98226,2e-05,2.95322]
[1777647481351,39.57,78374.18,0.0,0.98216,2e-05,2.96627]
[1777647485074,39.56,78375.81,0.0,0.98221,2e-05,2.95988]
[1777647486172,39.55,78371.45,0.0,0.98215,2e-05,2.96811]
[1777647487179,39.56,78358.29,0.0,0.98193,2e-05,2.99868]
[1777647488344,39.56,78358.29,0.0,0.98193,2e-05,2.99868]
[1777647488395,39.56,78358.29,0.0,0.98193,2e-05,2.99868]
[1777647488426,39.55,78357.04,0.0,0.98192,2e-05,3.00063]
[1777647488577,39.55,78357.04,0.0,0.98192,2e-05,3.00063]
[1777647490200,39.55,78341.99,0.0,0.98166,2e-05,3.036]
[1777647491207,39.55,78335.47,0.0,0.98155,2e-05,3.05139]
[1777647493865,39.55,78336.13,0.0,0.98156,2e-05,3.05003]
[1777647493930,39.55,78336.13,0.0,0.98156,2e-05,3.05003]
[1777647494077,39.55,78336.13,0.0,0.98156,2e-05,3.05003]
[1777647494228,39.55,78336.19,0.0,0.98156,2e-05,3.04999]
[1777647498256,39.55,78328.04,0.0,0.98144,2e-05,3.06613]
[1777647503290,39.54,78328.55,0.0,0.98146,2e-05,3.06417]
[1777647503882,39.54,78328.55,0.0,0.98146,2e-05,3.06417]
[1777647504087,39.54,78328.55,0.0,0.98146,2e-05,3.06417]
[1777647504298,39.54,78323.38,0.0,0.98137,2e-05,3.07644]
[1777647509333,39.54,78319.78,0.0,0.98131,2e-05,3.08407]
[1777647512509,39.54,78324.8,0.0,0.98142,2e-05,3.06913]
[1777647512515,39.54,78324.8,0.0,0.98142,2e-05,3.06913]
[1777647512581,39.54,78324.8,0.0,0.98142,2e-05,3.06913]
[1777647513362,39.53,78327.36,0.0,0.98147,2e-05,3.06203]
[1777647517880,39.53,78330.93,0.0,0.98154,2e-05,3.0517]
[1777647517933,39.53,78330.93,0.0,0.98154,2e-05,3.0517]
[1777647518079,39.53,78330.93,0.0,0.98154,2e-05,3.0517]
[1777647518396,39.53,78329.34,0.0,0.98152,2e-05,3.0544]
[1777647523430,39.51,78330.3,0.0,0.98158,2e-05,3.04694]
[1777647525522,39.5,78328.77,0.0,0.98157,2e-05,3.04848]
[1777647525586,39.5,78328.77,0.0,0.98157,2e-05,3.04848]
[1777647526451,39.5,78328.15,0.0,0.98156,2e-05,3.0489]
[1777647527536,39.5,78326.88,0.0,0.98155,2e-05,3.05086]
[1777647532391,39.49,78327.15,0.0,0.98158,2e-05,3.04611]
[1777647532494,39.48,78326.74,0.0,0.98158,2e-05,3.04604]
[1777647532580,39.48,78326.74,0.0,0.98158,2e-05,3.04604]
[1777647535514,39.47,78321.86,0.0,0.98152,2e-05,3.05444]
[1777647538177,39.47,78321.55,0.0,0.98152,2e-05,3.05413]
[1777647538180,39.47,78321.55,0.0,0.98152,2e-05,3.05413]
[1777647538330,39.47,78321.55,0.0,0.98152,2e-05,3.05413]
[1777647538431,39.46,78320.79,0.0,0.98153,2e-05,3.05384]
[1777647543292,39.45,78320.28,0.0,0.98154,2e-05,3.05194]
[1777647543317,39.45,78320.28,0.0,0.98154,2e-05,3.05194]
[1777647543330,39.45,78320.28,0.0,0.98154,2e-05,3.05194]
[1777647543393,39.45,78324.39,0.0,0.98162,2e-05,3.04024]
[1777647543573,39.45,78328.18,0.0,0.98169,2e-05,3.03136]
[1777647547872,39.44,78325.88,0.0,0.98167,2e-05,3.03378]
[1777647547912,39.44,78325.88,0.0,0.98167,2e-05,3.03378]
[1777647548081,39.44,78325.88,0.0,0.98167,2e-05,3.03378]
[1777647548178,39.43,78323.93,0.0,0.98165,2e-05,3.03635]
[1777647549615,39.43,78330.18,0.0,0.98176,2e-05,3.02074]
[1777647551290,39.43,78330.18,0.0,0.98176,2e-05,3.02074]
[1777647551294,39.43,78330.18,0.0,0.98176,2e-05,3.02074]
[1777647551334,39.43,78330.18,0.0,0.98176,2e-05,3.02074]
[1777647551368,39.42,78332.14,0.0,0.98181,2e-05,3.01424]
[1777647551629,39.42,78328.41,0.0,0.98175,2e-05,3.02295]
[1777647557339,39.41,78326.81,0.0,0.98175,2e-05,3.02277]
[1777647557344,39.41,78326.81,0.0,0.98175,2e-05,3.02277]
[1777647557440,39.41,78327.76,0.0,0.98178,2e-05,3.01862]
[1777647557579,39.41,78327.76,0.0,0.98178,2e-05,3.01862]
[1777647562706,39.39,78326.57,0.0,0.98179,2e-05,3.01661]
[1777647564495,39.39,78326.57,0.0,0.98179,2e-05,3.01661]
[1777647564557,39.39,78326.57,0.0,0.98179,2e-05,3.01661]
[1777647564582,39.39,78325.49,0.0,0.98178,2e-05,3.01818]
[1777647564720,39.39,78326.48,0.0,0.9818,2e-05,3.01491]
[1777647568747,39.37,78330.91,0.0,0.9819,2e-05,3.00084]
[1777647570358,39.37,78330.91,0.0,0.9819,2e-05,3.00084]
[1777647570496,39.37,78330.91,0.0,0.9819,2e-05,3.00084]
[1777647570401,39.37,78331.0,0.0,0.98192,2e-05,2.99879]
[1777647570575,39.37,78331.0,0.0,0.98192,2e-05,2.99879]
[1777647570763,39.37,78326.3,0.0,0.98184,2e-05,3.00974]
[1777647573476,39.37,78327.27,0.0,0.98187,2e-05,3.0045]
[1777647573532,39.37,78327.27,0.0,0.98187,2e-05,3.0045]
[1777647573552,39.36,78327.78,0.0,0.9819,2e-05,3.00146]
[1777647573578,39.36,78327.78,0.0,0.9819,2e-05,3.00146]
[1777647576805,39.35,78318.04,0.0,0.98175,2e-05,3.0214]
[1777647579192,39.32,78315.71,0.0,0.98178,2e-05,3.01738]
[1777647579338,39.32,78315.71,0.0,0.98178,2e-05,3.01738]
[1777647579437,39.32,78311.47,0.0,0.98172,2e-05,3.02541]
[1777647579826,39.32,78315.23,0.0,0.98179,2e-05,3.01659]
[1777647582176,39.31,78315.95,0.0,0.9818,2e-05,3.01397]
[1777647582847,39.28,78324.34,0.0,0.98202,2e-05,2.98429]
[1777647583854,39.28,78331.94,0.0,0.98215,2e-05,2.96579]
[1777647584617,39.28,78331.94,0.0,0.98215,2e-05,2.96579]
[1777647584681,39.28,78331.94,0.0,0.98215,2e-05,2.96579]
[1777647584831,39.28,78331.94,0.0,0.98215,2e-05,2.96579]
[1777647584861,39.28,78339.95,0.0,0.98229,2e-05,2.94648]
[1777647589358,39.27,78349.5,0.0,0.98247,2e-05,2.92059]
[1777647592618,39.26,78351.48,0.0,0.98252,2e-05,2.91456]
[1777647592702,39.26,78351.48,0.0,0.98252,2e-05,2.91456]
[1777647592837,39.26,78351.48,0.0,0.98252,2e-05,2.91456]
[1777647592917,39.26,78351.89,0.0,0.98253,2e-05,2.91288]
[1777647597952,39.25,78349.91,0.0,0.98252,2e-05,2.91368]
[1777647600029,39.25,78350.04,0.0,0.98253,2e-05,2.91264]
[1777647600099,39.25,78350.04,0.0,0.98253,2e-05,2.91264]
[1777647600100,39.25,78350.04,0.0,0.98253,2e-05,2.91264]
[1777647600330,39.25,78350.04,0.0,0.98253,2e-05,2.91264]
[1777647600417,39.24,78349.99,0.0,0.98254,2e-05,2.91128]
[1777647601980,39.24,78336.87,0.0,0.98233,2e-05,2.94058]
[1777647602988,39.24,78335.88,0.0,0.98232,2e-05,2.94206]
[1777647606009,39.23,78332.01,0.0,0.98227,2e-05,2.94856]
[1777647608471,39.23,78332.09,0.0,0.98228,2e-05,2.94757]
[1777647608539,39.23,78332.09,0.0,0.98228,2e-05,2.94757]
[1777647608577,39.23,78332.09,0.0,0.98228,2e-05,2.94757]
[1777647608572,39.22,78331.42,0.0,0.98228,2e-05,2.9475]
[1777647609030,39.22,78330.64,0.0,0.98227,2e-05,2.9493]
[1777647614065,39.21,78329.98,0.0,0.98228,2e-05,2.94682]
[1777647616513,39.21,78326.88,0.0,0.98224,2e-05,2.95318]
[1777647616518,39.21,78326.88,0.0,0.98224,2e-05,2.95318]
[1777647616578,39.21,78326.88,0.0,0.98224,2e-05,2.95318]
[1777647616078,39.2,78319.45,0.0,0.98212,2e-05,2.96957]
[1777647617086,39.2,78319.09,0.0,0.98212,2e-05,2.96959]
[1777647620107,39.19,78315.63,0.0,0.98208,2e-05,2.97511]
[1777647621747,39.19,78314.64,0.0,0.98207,2e-05,2.97656]
[1777647621752,39.19,78314.64,0.0,0.98207,2e-05,2.97656]
[1777647621840,39.19,78314.64,0.0,0.98207,2e-05,2.97656]
[1777647622121,39.19,78314.74,0.0,0.98208,2e-05,2.97547]
[1777647627156,39.18,78312.88,0.0,0.98208,2e-05,2.97551]
[1777647628284,39.17,78292.24,0.0,0.98173,2e-05,3.02293]
[1777647629549,39.17,78292.24,0.0,0.98173,2e-05,3.02293]
[1777647629171,39.17,78271.65,0.0,0.98139,2e-05,3.07083]
[1777647630178,39.17,78278.63,0.0,0.98152,2e-05,3.05328]
[1777647631185,39.17,78279.68,0.0,0.98155,2e-05,3.04769]
[1777647632171,39.17,78279.68,0.0,0.98155,2e-05,3.04769]
[1777647632192,39.16,78267.16,0.0,0.98134,2e-05,3.07646]
[1777647633199,39.16,78263.07,0.0,0.98128,2e-05,3.08524]
[1777647634209,39.16,78262.63,0.0,0.98128,2e-05,3.08524]
[1777647637248,39.15,78259.29,0.0,0.98125,2e-05,3.09003]
[1777647638255,39.14,78264.51,0.0,0.98134,2e-05,3.07648]
[1777647639262,39.14,78270.11,0.0,0.98145,2e-05,3.06205]
[1777647641276,39.13,78270.24,0.0,0.98147,2e-05,3.05965]
[1777647643405,39.13,78272.35,0.0,0.98151,2e-05,3.05361]
[1777647645693,39.12,78276.53,0.0,0.9816,2e-05,3.04064]
[1777647645816,39.12,78276.53,0.0,0.9816,2e-05,3.04064]
[1777647645846,39.12,78276.53,0.0,0.9816,2e-05,3.04064]
[1777647645979,39.12,78276.53,0.0,0.9816,2e-05,3.04064]
[1777647646311,39.12,78273.73,0.0,0.98156,2e-05,3.04628]
[1777647646993,39.12,78273.73,0.0,0.98156,2e-05,3.04628]
[1777647647084,39.12,78273.73,0.0,0.98156,2e-05,3.04628]
[1777647647244,39.12,78273.73,0.0,0.98156,2e-05,3.04628]
[1777647647471,39.12,78273.73,0.0,0.98156,2e-05,3.04628]
[1777647648325,39.11,78281.32,0.0,0.9817,2e-05,3.02634]
[1777647649331,39.11,78289.11,0.0,0.98184,2e-05,3.00701]
[1777647650354,39.11,78289.11,0.0,0.98184,2e-05,3.00701]
[1777647650406,39.11,78289.11,0.0,0.98184,2e-05,3.00701]
[1777647650507,39.1,78287.93,0.0,0.98184,2e-05,3.00791]
[1777647651450,39.1,78287.93,0.0,0.98184,2e-05,3.00791]
[1777647651460,39.1,78288.11,0.0,0.98185,2e-05,3.00656]
[1777647652354,39.1,78291.72,0.0,0.98191,2e-05,2.99809]
[1777647654373,39.1,78293.11,0.0,0.98194,2e-05,2.99302]
[1777647654407,39.1,78293.11,0.0,0.98194,2e-05,2.99302]
[1777647654583,39.1,78293.11,0.0,0.98194,2e-05,2.99302]
[1777647658184,39.09,78296.3,0.0,0.98202,2e-05,2.9829]
[1777647658259,39.09,78296.3,0.0,0.98202,2e-05,2.9829]
[1777647658337,39.09,78296.3,0.0,0.98202,2e-05,2.9829]
[1777647658396,39.08,78301.56,0.0,0.98212,2e-05,2.96889]
[1777647659057,39.08,78301.56,0.0,0.98212,2e-05,2.96889]
[1777647659077,39.08,78301.56,0.0,0.98212,2e-05,2.96889]
[1777647659534,39.08,78301.56,0.0,0.98212,2e-05,2.96889]
[1777647659560,39.08,78298.48,0.0,0.98207,2e-05,2.97522]
[1777647661417,39.07,78289.52,0.0,0.98193,2e-05,2.99444]
[1777647662076,39.07,78289.52,0.0,0.98193,2e-05,2.99444]
[1777647662128,39.07,78289.52,0.0,0.98193,2e-05,2.99444]
[1777647662143,39.07,78289.52,0.0,0.98193,2e-05,2.99444]
[1777647662330,39.07,78289.52,0.0,0.98193,2e-05,2.99444]
[1777647662424,39.07,78286.16,0.0,0.98188,2e-05,3.00143]
[1777647664150,39.07,78283.84,0.0,0.98185,2e-05,3.00598]
[1777647665445,39.06,78294.94,0.0,0.98205,2e-05,2.97817]
[1777647665871,39.06,78294.94,0.0,0.98205,2e-05,2.97817]
[1777647665951,39.06,78294.94,0.0,0.98205,2e-05,2.97817]
[1777647666069,39.06,78294.94,0.0,0.98205,2e-05,2.97817]
[1777647666081,39.06,78294.94,0.0,0.98205,2e-05,2.97817]
[1777647666115,39.06,78294.94,0.0,0.98205,2e-05,2.97817]
[1777647666452,39.06,78296.22,0.0,0.98208,2e-05,2.97432]
[1777647671252,39.05,78296.63,0.0,0.98211,2e-05,2.96996]
[1777647671257,39.05,78296.63,0.0,0.98211,2e-05,2.96996]
[1777647671329,39.05,78296.63,0.0,0.98211,2e-05,2.96996]
[1777647671487,39.05,78300.22,0.0,0.98217,2e-05,2.96076]
[1777647671924,39.05,78300.22,0.0,0.98217,2e-05,2.96076]
[1777647672582,39.05,78300.22,0.0,0.98217,2e-05,2.96076]
[1777647673164,39.05,78301.86,0.0,0.98221,2e-05,2.95611]
[1777647673502,39.04,78304.89,0.0,0.98226,2e-05,2.94826]
[1777647674933,39.04,78307.24,0.0,0.98231,2e-05,2.94201]
[1777647674966,39.04,78307.24,0.0,0.98231,2e-05,2.94201]
[1777647675082,39.04,78307.24,0.0,0.98231,2e-05,2.94201]
[1777647675516,39.04,78307.04,0.0,0.98231,2e-05,2.94167]
[1777647676523,39.04,78304.2,0.0,0.98227,2e-05,2.94745]
[1777647677529,39.03,78298.18,0.0,0.98217,2e-05,2.96061]
[1777647678226,39.03,78298.18,0.0,0.98217,2e-05,2.96061]
[1777647678231,39.03,78298.18,0.0,0.98217,2e-05,2.96061]
[1777647678327,39.03,78298.18,0.0,0.98217,2e-05,2.96061]
[1777647678537,39.03,78296.08,0.0,0.98215,2e-05,2.96466]
[1777647679544,39.03,78291.2,0.0,0.98207,2e-05,2.97519]
[1777647680174,39.03,78291.2,0.0,0.98207,2e-05,2.97519]
[1777647680341,39.03,78291.2,0.0,0.98207,2e-05,2.97519]
[1777647680551,39.03,78285.46,0.0,0.98198,2e-05,2.98774]
[1777647681276,39.03,78285.46,0.0,0.98198,2e-05,2.98774]
[1777647681328,39.03,78285.46,0.0,0.98198,2e-05,2.98774]
[1777647681558,39.02,78279.71,0.0,0.98189,2e-05,3.00034]
[1777647685425,39.01,78278.55,0.0,0.98189,2e-05,3.00034]
[1777647685576,39.01,78278.55,0.0,0.98189,2e-05,3.00034]
[1777647687603,39.01,78271.2,0.0,0.98178,2e-05,3.01494]
[1777647688608,39.0,78265.23,0.0,0.98169,2e-05,3.02812]
[1777647689967,39.0,78264.68,0.0,0.98169,2e-05,3.02847]
[1777647690057,39.0,78264.68,0.0,0.98169,2e-05,3.02847]
[1777647690086,39.0,78264.68,0.0,0.98169,2e-05,3.02847]
[1777647690622,39.0,78265.11,0.0,0.9817,2e-05,3.0265]
[1777647692636,38.99,78269.31,0.0,0.9818,2e-05,3.01264]
[1777647693643,38.99,78271.86,0.0,0.98185,2e-05,3.00572]
[1777647693860,38.99,78271.86,0.0,0.98185,2e-05,3.00572]
[1777647693914,38.99,78271.86,0.0,0.98185,2e-05,3.00572]
[1777647694082,38.99,78271.86,0.0,0.98185,2e-05,3.00572]
[1777647694650,38.99,78273.27,0.0,0.98188,2e-05,3.0015]
[1777647695657,38.98,78265.98,0.0,0.98176,2e-05,3.01781]
[1777647696664,38.98,78263.46,0.0,0.98172,2e-05,3.02285]
[1777647697186,38.98,78263.46,0.0,0.98172,2e-05,3.02285]
[1777647697328,38.98,78263.46,0.0,0.98172,2e-05,3.02285]
[1777647697674,38.98,78260.75,0.0,0.98168,2e-05,3.02834]
[1777647698471,38.98,78260.75,0.0,0.98168,2e-05,3.02834]
[1777647700695,38.97,78269.46,0.0,0.98185,2e-05,3.00497]
[1777647702709,38.97,78272.88,0.0,0.98192,2e-05,2.99515]
[1777647704723,38.96,78266.06,0.0,0.98182,2e-05,3.00948]
[1777647706737,38.95,78264.24,0.0,0.9818,2e-05,3.012]
[1777647708395,38.95,78267.42,0.0,0.98186,2e-05,3.0036]
[1777647709586,38.95,78267.42,0.0,0.98186,2e-05,3.0036]
[1777647709686,38.95,78265.32,0.0,0.98184,2e-05,3.0068]
[1777647709758,38.95,78260.21,0.0,0.98175,2e-05,3.01887]
[1777647713581,38.94,78259.55,0.0,0.98175,2e-05,3.01863]
[1777647713636,38.94,78249.95,0.0,0.9816,2e-05,3.03957]
[1777647713825,38.94,78249.95,0.0,0.9816,2e-05,3.03957]
[1777647716807,38.93,78264.04,0.0,0.98186,2e-05,3.00342]
[1777647717815,38.92,78274.87,0.0,0.98205,2e-05,2.9771]
[1777647718822,38.92,78272.27,0.0,0.98201,2e-05,2.98237]
[1777647719829,38.92,78267.52,0.0,0.98194,2e-05,2.9927]
[1777647722850,38.91,78260.5,0.0,0.98184,2e-05,3.00667]
[1777647724045,38.91,78260.5,0.0,0.98184,2e-05,3.00667]
[1777647724081,38.91,78260.5,0.0,0.98184,2e-05,3.00667]
[1777647724213,38.91,78259.54,0.0,0.98183,2e-05,3.00806]
[1777647724864,38.91,78263.58,0.0,0.9819,2e-05,2.99765]
[1777647729250,38.9,78261.14,0.0,0.98188,2e-05,3.00085]
[1777647729341,38.9,78255.52,0.0,0.98179,2e-05,3.01326]
[1777647729899,38.89,78236.98,0.0,0.98148,2e-05,3.0565]
[1777647730906,38.89,78231.84,0.0,0.98139,2e-05,3.06784]
[1777647732919,38.89,78225.95,0.0,0.9813,2e-05,3.08001]
[1777647734161,38.89,78225.95,0.0,0.9813,2e-05,3.08001]
[1777647734240,38.88,78224.4,0.0,0.98129,2e-05,3.08273]
[1777647735909,38.88,78223.85,0.0,0.98128,2e-05,3.08303]
[1777647735946,38.88,78207.33,0.0,0.981,2e-05,3.12202]
[1777647736961,38.87,78195.07,0.0,0.98079,2e-05,3.15087]
[1777647737961,38.87,78187.48,0.0,0.98066,2e-05,3.16835]
[1777647739975,38.87,78179.67,0.0,0.98053,2e-05,3.18641]
[1777647740982,38.86,78184.55,0.0,0.98062,2e-05,3.17378]
[1777647742996,38.86,78188.93,0.0,0.98072,2e-05,3.16059]
[1777647744006,38.85,78182.55,0.0,0.98061,2e-05,3.17513]
[1777647749038,38.81,78185.33,0.0,0.98078,2e-05,3.15164]
[1777647751052,38.8,78191.58,0.0,0.98092,2e-05,3.1319]
[1777647756087,38.78,78196.49,0.0,0.98105,2e-05,3.1143]
[1777647757093,38.78,78202.39,0.0,0.98116,2e-05,3.09885]
[1777647760115,38.77,78207.23,0.0,0.98127,2e-05,3.08392]
[1777647762571,38.77,78207.78,0.0,0.98129,2e-05,3.08155]
[1777647762710,38.77,78207.78,0.0,0.98129,2e-05,3.08155]
[1777647762588,38.76,78208.07,0.0,0.98131,2e-05,3.07878]
[1777647762836,38.76,78208.07,0.0,0.98131,2e-05,3.07878]
[1777647762847,38.76,78208.07,0.0,0.98131,2e-05,3.07878]
[1777647763076,38.76,78208.07,0.0,0.98131,2e-05,3.07878]
[1777647763136,38.76,78211.73,0.0,0.98137,2e-05,3.06995]
[1777647764236,38.76,78211.73,0.0,0.98137,2e-05,3.06995]
[1777647764324,38.76,78218.76,0.0,0.9815,2e-05,3.05203]
[1777647766157,38.75,78223.05,0.0,0.98159,2e-05,3.0398]
[1777647768171,38.75,78232.67,0.0,0.98177,2e-05,3.01495]
[1777647769178,38.74,78242.19,0.0,0.98194,2e-05,2.99148]
[1777647770185,38.74,78247.52,0.0,0.98203,2e-05,2.97803]
[1777647775220,38.73,78248.23,0.0,0.98207,2e-05,2.97212]
[1777647777897,38.72,78249.03,0.0,0.9821,2e-05,2.96859]
[1777647778787,38.72,78248.87,0.0,0.9821,2e-05,2.96815]
[1777647778838,38.72,78248.87,0.0,0.9821,2e-05,2.96815]
[1777647779355,38.72,78248.89,0.0,0.98211,2e-05,2.96728]
[1777647784811,38.71,78249.42,0.0,0.98215,2e-05,2.96201]
[1777647784827,38.71,78249.42,0.0,0.98215,2e-05,2.96201]
[1777647785290,38.7,78248.96,0.0,0.98214,2e-05,2.9623]
[1777647790325,38.69,78244.22,0.0,0.98209,2e-05,2.96949]
[1777647795359,38.68,78243.31,0.0,0.9821,2e-05,2.96769]
[1777647800395,38.67,78242.74,0.0,0.98212,2e-05,2.96512]
[1777647805432,38.66,78241.11,0.0,0.98212,2e-05,2.96506]
[1777647807446,38.65,78247.15,0.0,0.98224,2e-05,2.94931]
[1777647808453,38.65,78261.08,0.0,0.98247,2e-05,2.91603]
[1777647809460,38.65,78265.67,0.0,0.98256,2e-05,2.90464]
[1777647810466,38.64,78265.96,0.0,0.98256,2e-05,2.90327]
[1777647812481,38.64,78271.95,0.0,0.98268,2e-05,2.8861]
[1777647813488,38.64,78279.39,0.0,0.98281,2e-05,2.86835]
[1777647814495,38.64,78286.36,0.0,0.98293,2e-05,2.85177]
[1777647816270,38.63,78288.51,0.0,0.98297,2e-05,2.84627]
[1777647817075,38.63,78290.56,0.0,0.98301,2e-05,2.84104]
[1777647820537,38.63,78299.4,0.0,0.98316,2e-05,2.81881]
[1777647822552,38.62,78292.96,0.0,0.98307,2e-05,2.83238]
[1777647823559,38.62,78288.95,0.0,0.98301,2e-05,2.84046]
[1777647825573,38.62,78296.48,0.0,0.98314,2e-05,2.82227]
[1777647826535,38.62,78296.48,0.0,0.98314,2e-05,2.82227]
[1777647826578,38.62,78296.48,0.0,0.98314,2e-05,2.82227]
[1777647826842,38.62,78295.65,0.0,0.98313,2e-05,2.82363]
[1777647827833,38.62,78295.65,0.0,0.98313,2e-05,2.82363]
[1777647827587,38.61,78291.48,0.0,0.98306,2e-05,2.83258]
[1777647829601,38.61,78282.95,0.0,0.98293,2e-05,2.85093]
[1777647832257,38.61,78282.45,0.0,0.98293,2e-05,2.85092]
[1777647832327,38.61,78282.45,0.0,0.98293,2e-05,2.85092]
[1777647832622,38.6,78283.25,0.0,0.98295,2e-05,2.84853]
[1777647833836,38.6,78283.25,0.0,0.98295,2e-05,2.84853]
[1777647839671,38.59,78285.66,0.0,0.98302,2e-05,2.83915]
[1777647840828,38.59,78285.66,0.0,0.98302,2e-05,2.83915]
[1777647841076,38.59,78286.07,0.0,0.98303,2e-05,2.83767]
[1777647841147,38.59,78286.07,0.0,0.98303,2e-05,2.83767]
[1777647841325,38.59,78286.07,0.0,0.98303,2e-05,2.83767]
[1777647841684,38.59,78286.18,0.0,0.98303,2e-05,2.83687]
[1777647843699,38.59,78295.46,0.0,0.98319,2e-05,2.81472]
[1777647844706,38.58,78295.25,0.0,0.98319,2e-05,2.81469]
[1777647845912,38.58,78295.33,0.0,0.9832,2e-05,2.814]
[1777647846080,38.58,78295.33,0.0,0.9832,2e-05,2.814]
[1777647846623,38.58,78295.33,0.0,0.9832,2e-05,2.814]
[1777647846825,38.58,78295.33,0.0,0.9832,2e-05,2.814]
[1777647846720,38.58,78294.87,0.0,0.98319,2e-05,2.81454]
[1777647851755,38.57,78292.08,0.0,0.98316,2e-05,2.81828]
[1777647855763,38.57,78290.48,0.0,0.98315,2e-05,2.82033]
[1777647855836,38.57,78290.48,0.0,0.98315,2e-05,2.82033]
[1777647855783,38.57,78290.58,0.0,0.98316,2e-05,2.81957]
[1777647856665,38.57,78290.58,0.0,0.98316,2e-05,2.81957]
[1777647856828,38.57,78290.58,0.0,0.98316,2e-05,2.81957]
[1777647857798,38.56,78286.68,0.0,0.9831,2e-05,2.82736]
[1777647858804,38.56,78292.75,0.0,0.9832,2e-05,2.81304]
[1777647860548,38.56,78294.09,0.0,0.98323,2e-05,2.80949]
[1777647860577,38.56,78294.09,0.0,0.98323,2e-05,2.80949]
[1777647860819,38.56,78293.42,0.0,0.98322,2e-05,2.81049]
[1777647861103,38.56,78293.42,0.0,0.98322,2e-05,2.81049]
[1777647861324,38.56,78293.42,0.0,0.98322,2e-05,2.81049]
[1777647861826,38.56,78287.67,0.0,0.98313,2e-05,2.823]
[1777647862833,38.56,78281.16,0.0,0.98303,2e-05,2.83726]
[1777647864621,38.55,78278.24,0.0,0.98299,2e-05,2.84335]
[1777647864828,38.55,78278.24,0.0,0.98299,2e-05,2.84335]
[1777647864847,38.55,78275.67,0.0,0.98295,2e-05,2.84864]
[1777647865854,38.55,78257.82,0.0,0.98266,2e-05,2.8891]
[1777647866861,38.55,78248.34,0.0,0.98251,2e-05,2.91042]
[1777647867868,38.55,78248.11,0.0,0.98251,2e-05,2.91026]
[1777647870889,38.54,78252.67,0.0,0.9826,2e-05,2.8976]
[1777647872954,38.54,78255.32,0.0,0.98266,2e-05,2.88879]
[1777647873074,38.54,78255.32,0.0,0.98266,2e-05,2.88879]
[1777647877170,38.53,78258.7,0.0,0.98273,2e-05,2.87842]
[1777647877326,38.53,78258.7,0.0,0.98273,2e-05,2.87842]
[1777647877327,38.53,78257.3,0.0,0.98271,2e-05,2.88102]
[1777647877925,38.53,78257.3,0.0,0.98271,2e-05,2.88102]
[1777647878079,38.53,78257.3,0.0,0.98271,2e-05,2.88102]
[1777647884385,38.52,78256.6,0.0,0.98273,2e-05,2.87885]
[1777647884573,38.52,78256.6,0.0,0.98273,2e-05,2.87885]
[1777647884578,38.52,78256.6,0.0,0.98273,2e-05,2.87885]
[1777647884831,38.52,78256.6,0.0,0.98273,2e-05,2.87885]
[1777647884671,38.51,78257.02,0.0,0.98274,2e-05,2.87663]
[1777647889016,38.51,78269.35,0.0,0.98296,2e-05,2.84581]
[1777647890024,38.5,78285.31,0.0,0.98323,2e-05,2.80892]
[1777647891031,38.5,78289.55,0.0,0.9833,2e-05,2.79884]
[1777647894052,38.5,78294.69,0.0,0.98339,2e-05,2.78584]
[1777647898080,38.49,78299.36,0.0,0.98348,2e-05,2.77353]
[1777647900094,38.49,78275.06,0.0,0.98309,2e-05,2.82757]
[1777647901788,38.49,78275.06,0.0,0.98309,2e-05,2.82757]
[1777647901901,38.49,78266.89,0.0,0.98297,2e-05,2.8451]
[1777647902315,38.49,78266.89,0.0,0.98297,2e-05,2.8451]
[1777647902354,38.49,78261.6,0.0,0.98288,2e-05,2.85723]
[1777647905831,38.48,78263.32,0.0,0.98292,2e-05,2.85211]
[1777647911171,38.47,78264.33,0.0,0.98296,2e-05,2.84575]
[1777647913165,38.47,78265.69,0.0,0.98299,2e-05,2.84208]
[1777647913326,38.47,78265.69,0.0,0.98299,2e-05,2.84208]
[1777647913351,38.47,78268.7,0.0,0.98304,2e-05,2.83465]
[1777647914020,38.47,78268.7,0.0,0.98304,2e-05,2.83465]
[1777647914078,38.47,78268.7,0.0,0.98304,2e-05,2.83465]
[1777647917213,38.46,78263.35,0.0,0.98297,2e-05,2.84475]
[1777647918220,38.46,78270.95,0.0,0.9831,2e-05,2.82684]
[1777647919351,38.46,78270.95,0.0,0.9831,2e-05,2.82684]
[1777647919580,38.46,78270.95,0.0,0.9831,2e-05,2.82684]
[1777647919902,38.46,78270.95,0.0,0.9831,2e-05,2.82684]
[1777647919931,38.46,78270.17,0.0,0.98309,2e-05,2.8276]
[1777647920079,38.46,78270.17,0.0,0.98309,2e-05,2.8276]
[1777647925270,38.45,78273.68,0.0,0.98317,2e-05,2.81714]
[1777647927166,38.45,78271.88,0.0,0.98314,2e-05,2.82075]
[1777647927332,38.45,78271.88,0.0,0.98314,2e-05,2.82075]
[1777647927409,38.45,78271.88,0.0,0.98314,2e-05,2.82075]
[1777647927575,38.45,78271.88,0.0,0.98314,2e-05,2.82075]
[1777647927613,38.44,78272.84,0.0,0.98316,2e-05,2.81808]
[1777647932639,38.44,78272.36,0.0,0.98318,2e-05,2.81484]
[1777647933289,38.44,78272.36,0.0,0.98318,2e-05,2.81484]
[1777647933335,38.44,78272.36,0.0,0.98318,2e-05,2.81484]
[1777647933666,38.44,78272.36,0.0,0.98318,2e-05,2.81484]
[1777647933831,38.44,78272.36,0.0,0.98318,2e-05,2.81484]
[1777647933917,38.43,78273.4,0.0,0.9832,2e-05,2.81154]
[1777647935804,38.43,78273.92,0.0,0.98321,2e-05,2.81036]
[1777647935871,38.43,78277.62,0.0,0.98328,2e-05,2.80107]
[1777647936398,38.43,78277.62,0.0,0.98328,2e-05,2.80107]
[1777647936575,38.43,78277.62,0.0,0.98328,2e-05,2.80107]
[1777647936618,38.43,78280.05,0.0,0.98332,2e-05,2.79558]
[1777647938493,38.43,78279.95,0.0,0.98332,2e-05,2.79537]
[1777647938577,38.43,78279.95,0.0,0.98332,2e-05,2.79537]
[1777647941179,38.43,78278.06,0.0,0.9833,2e-05,2.79835]
[1777647941290,38.43,78278.06,0.0,0.9833,2e-05,2.79835]
[1777647941325,38.43,78278.06,0.0,0.9833,2e-05,2.79835]
[1777647941384,38.43,78271.98,0.0,0.9832,2e-05,2.81169]
[1777647943398,38.42,78267.74,0.0,0.98314,2e-05,2.8204]
[1777647948434,38.41,78259.42,0.0,0.98302,2e-05,2.83701]
[1777647949440,38.41,78252.66,0.0,0.98291,2e-05,2.85201]
[1777647950754,38.41,78248.75,0.0,0.98286,2e-05,2.85993]
[1777647953107,38.41,78246.64,0.0,0.98283,2e-05,2.86425]
[1777647953328,38.41,78246.64,0.0,0.98283,2e-05,2.86425]
[1777647953470,38.41,78249.75,0.0,0.98288,2e-05,2.85653]
[1777647954477,38.41,78258.66,0.0,0.98303,2e-05,2.83554]
[1777647955484,38.4,78259.51,0.0,0.98305,2e-05,2.83309]
[1777647958386,38.4,78258.2,0.0,0.98303,2e-05,2.83509]
[1777647958579,38.4,78258.2,0.0,0.98303,2e-05,2.83509]
[1777647963068,38.39,78258.28,0.0,0.98305,2e-05,2.83239]
[1777647964595,38.39,78259.85,0.0,0.98308,2e-05,2.82831]
[1777647964827,38.39,78259.85,0.0,0.98308,2e-05,2.82831]
[1777647964927,38.39,78261.68,0.0,0.98312,2e-05,2.82317]
[1777647965263,38.39,78261.68,0.0,0.98312,2e-05,2.82317]
[1777647965325,38.39,78261.68,0.0,0.98312,2e-05,2.82317]
[1777647970502,38.38,78260.39,0.0,0.98311,2e-05,2.82423]
[1777647970576,38.38,78260.39,0.0,0.98311,2e-05,2.82423]
[1777647970589,38.38,78260.14,0.0,0.98311,2e-05,2.82433]
[1777647971216,38.38,78260.14,0.0,0.98311,2e-05,2.82433]
[1777647971327,38.38,78260.14,0.0,0.98311,2e-05,2.82433]
[1777647974618,38.38,78255.33,0.0,0.98304,2e-05,2.83342]
[1777647975630,38.37,78239.49,0.0,0.98279,2e-05,2.86937]
[1777647977639,38.36,78235.39,0.0,0.98276,2e-05,2.87349]
[1777647979611,38.36,78237.36,0.0,0.98279,2e-05,2.86837]
[1777647979834,38.36,78237.36,0.0,0.98279,2e-05,2.86837]
[1777647981364,38.35,78238.32,0.0,0.98282,2e-05,2.86504]
[1777647981583,38.35,78238.32,0.0,0.98282,2e-05,2.86504]
[1777647981666,38.35,78238.27,0.0,0.98282,2e-05,2.86459]
[1777647986026,38.34,78237.6,0.0,0.98283,2e-05,2.86391]
[1777647986102,38.34,78237.6,0.0,0.98283,2e-05,2.86391]
[1777647986702,38.34,78230.55,0.0,0.98271,2e-05,2.87966]
[1777647988715,38.34,78234.52,0.0,0.98279,2e-05,2.8693]
[1777647989144,38.34,78234.52,0.0,0.98279,2e-05,2.8693]
[1777647989326,38.34,78234.52,0.0,0.98279,2e-05,2.8693]
[1777647991058,38.34,78236.39,0.0,0.98283,2e-05,2.86381]
[1777647991074,38.34,78236.39,0.0,0.98283,2e-05,2.86381]
[1777647991736,38.33,78233.85,0.0,0.9828,2e-05,2.86712]
[1777647993619,38.33,78233.29,0.0,0.98279,2e-05,2.86785]
[1777647993831,38.33,78233.29,0.0,0.98279,2e-05,2.86785]
[1777647995550,38.33,78237.26,0.0,0.98287,2e-05,2.85752]
[1777647995575,38.33,78237.26,0.0,0.98287,2e-05,2.85752]
[1777647995765,38.32,78241.48,0.0,0.98295,2e-05,2.84667]
[1777647996896,38.32,78241.48,0.0,0.98295,2e-05,2.84667]
[1777647997075,38.32,78243.37,0.0,0.98298,2e-05,2.84179]
[1777648000975,38.32,78240.32,0.0,0.98294,2e-05,2.84721]
[1777648001024,38.32,78239.33,0.0,0.98293,2e-05,2.84895]
[1777648001074,38.32,78239.33,0.0,0.98293,2e-05,2.84895]
[1777648002980,38.32,78238.85,0.0,0.98292,2e-05,2.84952]
[1777648003075,38.31,78236.03,0.0,0.98288,2e-05,2.85548]
[1777648005003,38.31,78234.82,0.0,0.98287,2e-05,2.85772]
[1777648006948,38.31,78235.72,0.0,0.98289,2e-05,2.85454]
[1777648007081,38.31,78235.47,0.0,0.98289,2e-05,2.85457]
[1777648012885,38.3,78240.25,0.0,0.98299,2e-05,2.84034]
[1777648013891,38.3,78244.43,0.0,0.98306,2e-05,2.83022]
[1777648014096,38.3,78244.43,0.0,0.98306,2e-05,2.83022]
[1777648014326,38.3,78244.43,0.0,0.98306,2e-05,2.83022]
[1777648014566,38.3,78244.43,0.0,0.98306,2e-05,2.83022]
[1777648014580,38.3,78244.43,0.0,0.98306,2e-05,2.83022]
[1777648014899,38.29,78245.44,0.0,0.98308,2e-05,2.82741]
[1777648019527,38.29,78246.56,0.0,0.98311,2e-05,2.82289]
[1777648019579,38.29,78246.56,0.0,0.98311,2e-05,2.82289]
[1777648020941,38.28,78240.56,0.0,0.98302,2e-05,2.83567]
[1777648021948,38.28,78228.6,0.0,0.98283,2e-05,2.86272]
[1777648022974,38.28,78228.6,0.0,0.98283,2e-05,2.86272]
[1777648022956,38.28,78227.42,0.0,0.98281,2e-05,2.86489]
[1777648023074,38.28,78227.42,0.0,0.98281,2e-05,2.86489]
[1777648023386,38.28,78227.42,0.0,0.98281,2e-05,2.86489]
[1777648023591,38.28,78227.42,0.0,0.98281,2e-05,2.86489]
[1777648023963,38.28,78228.37,0.0,0.98283,2e-05,2.86212]
[1777648025977,38.28,78224.22,0.0,0.98277,2e-05,2.8706]
[1777648026984,38.27,78220.71,0.0,0.98272,2e-05,2.87816]
[1777648027664,38.27,78220.71,0.0,0.98272,2e-05,2.87816]
[1777648027838,38.27,78220.71,0.0,0.98272,2e-05,2.87816]
[1777648027991,38.27,78217.55,0.0,0.98267,2e-05,2.88491]
[1777648028893,38.27,78217.55,0.0,0.98267,2e-05,2.88491]
[1777648029080,38.27,78217.67,0.0,0.98268,2e-05,2.88401]
[1777648032019,38.27,78222.95,0.0,0.98278,2e-05,2.86992]
[1777648033026,38.26,78228.2,0.0,0.98287,2e-05,2.85718]
[1777648034034,38.26,78232.44,0.0,0.98294,2e-05,2.84683]
[1777648035041,38.26,78239.63,0.0,0.98306,2e-05,2.82975]
[1777648035637,38.26,78239.63,0.0,0.98306,2e-05,2.82975]
[1777648035833,38.26,78239.63,0.0,0.98306,2e-05,2.82975]
[1777648036049,38.26,78242.11,0.0,0.98311,2e-05,2.82355]
[1777648036216,38.26,78242.11,0.0,0.98311,2e-05,2.82355]
[1777648036333,38.26,78242.11,0.0,0.98311,2e-05,2.82355]
[1777648040490,38.25,78245.13,0.0,0.98317,2e-05,2.81468]
[1777648040586,38.25,78245.13,0.0,0.98317,2e-05,2.81468]
[1777648042005,38.25,78243.53,0.0,0.98315,2e-05,2.81785]
[1777648042074,38.25,78243.53,0.0,0.98315,2e-05,2.81785]
[1777648042059,38.25,78243.53,0.0,0.98315,2e-05,2.81737]
[1777648042089,38.25,78243.7,0.0,0.98315,2e-05,2.81698]
[1777648047415,38.24,78242.73,0.0,0.98315,2e-05,2.81728]
[1777648047580,38.24,78242.73,0.0,0.98315,2e-05,2.81728]
[1777648048310,38.24,78239.88,0.0,0.98311,2e-05,2.82333]
[1777648048338,38.24,78236.76,0.0,0.98306,2e-05,2.83]
[1777648051153,38.24,78231.25,0.0,0.98299,2e-05,2.8392]
[1777648052475,38.24,78231.25,0.0,0.98299,2e-05,2.8392]
[1777648052576,38.24,78231.25,0.0,0.98299,2e-05,2.8392]
[1777648052719,38.24,78231.25,0.0,0.98299,2e-05,2.8392]
[1777648052832,38.24,78231.25,0.0,0.98299,2e-05,2.8392]
[1777648052835,38.23,78228.07,0.0,0.98295,2e-05,2.84548]
[1777648055181,38.23,78217.51,0.0,0.98278,2e-05,2.86885]
[1777648056187,38.23,78210.52,0.0,0.98267,2e-05,2.88454]
[1777648058812,38.23,78209.86,0.0,0.98266,2e-05,2.88548]
[1777648058830,38.23,78209.86,0.0,0.98266,2e-05,2.88548]
[1777648058913,38.22,78208.39,0.0,0.98265,2e-05,2.8877]
[1777648059120,38.22,78208.39,0.0,0.98265,2e-05,2.8877]
[1777648059330,38.22,78208.39,0.0,0.98265,2e-05,2.8877]
[1777648063237,38.22,78198.42,0.0,0.9825,2e-05,2.90864]
[1777648064244,38.21,78192.19,0.0,0.9824,2e-05,2.92264]
[1777648066258,38.21,78192.77,0.0,0.98242,2e-05,2.91992]
[1777648067439,38.21,78192.77,0.0,0.98242,2e-05,2.91992]
[1777648067577,38.21,78192.77,0.0,0.98242,2e-05,2.91992]
[1777648067634,38.21,78192.28,0.0,0.98241,2e-05,2.9204]
[1777648069660,38.21,78193.35,0.0,0.98243,2e-05,2.91721]
[1777648069833,38.21,78193.35,0.0,0.98243,2e-05,2.91721]
[1777648071945,38.2,78195.25,0.0,0.98248,2e-05,2.9114]
[1777648076503,38.19,78196.04,0.0,0.98251,2e-05,2.90624]
[1777648076577,38.19,78196.04,0.0,0.98251,2e-05,2.90624]
[1777648076662,38.19,78194.25,0.0,0.98249,2e-05,2.90979]
[1777648077450,38.19,78194.25,0.0,0.98249,2e-05,2.90979]
[1777648077576,38.19,78194.25,0.0,0.98249,2e-05,2.90979]
[1777648077677,38.19,78199.83,0.0,0.98259,2e-05,2.89604]
[1777648078342,38.19,78202.77,0.0,0.98264,2e-05,2.88853]
[1777648082581,38.18,78203.02,0.0,0.98266,2e-05,2.8861]
[1777648082825,38.18,78203.02,0.0,0.98266,2e-05,2.8861]
[1777648082994,38.18,78203.02,0.0,0.98266,2e-05,2.8861]
[1777648083076,38.18,78203.02,0.0,0.98266,2e-05,2.8861]
[1777648083031,38.18,78199.11,0.0,0.9826,2e-05,2.89401]
[1777648084632,38.17,78204.83,0.0,0.9827,2e-05,2.88002]
[1777648085150,38.17,78204.83,0.0,0.9827,2e-05,2.88002]
[1777648085330,38.17,78204.83,0.0,0.9827,2e-05,2.88002]
[1777648086296,38.17,78205.89,0.0,0.98272,2e-05,2.87695]
[1777648086328,38.17,78205.89,0.0,0.98272,2e-05,2.87695]
[1777648087020,38.17,78205.89,0.0,0.98272,2e-05,2.87695]
[1777648087077,38.17,78205.89,0.0,0.98272,2e-05,2.87695]
[1777648087060,38.17,78208.0,0.0,0.98276,2e-05,2.87086]
[1777648089418,38.17,78211.45,0.0,0.98283,2e-05,2.86168]
[1777648090554,38.17,78211.45,0.0,0.98283,2e-05,2.86168]
[1777648090576,38.17,78211.45,0.0,0.98283,2e-05,2.86168]
[1777648090652,38.16,78217.72,0.0,0.98294,2e-05,2.8466]
[1777648091150,38.16,78217.72,0.0,0.98294,2e-05,2.8466]
[1777648091239,38.16,78217.72,0.0,0.98294,2e-05,2.8466]
[1777648094488,38.16,78219.84,0.0,0.98298,2e-05,2.84012]
[1777648097476,38.15,78224.68,0.0,0.98308,2e-05,2.82687]
[1777648098483,38.15,78228.31,0.0,0.98314,2e-05,2.81803]
[1777648100104,38.15,78228.31,0.0,0.98314,2e-05,2.81803]
[1777648100142,38.15,78228.47,0.0,0.98315,2e-05,2.8167]
[1777648100329,38.15,78228.47,0.0,0.98315,2e-05,2.8167]
[1777648100708,38.15,78228.47,0.0,0.98315,2e-05,2.8167]
[1777648100828,38.15,78228.47,0.0,0.98315,2e-05,2.8167]
[1777648100853,38.15,78228.33,0.0,0.98315,2e-05,2.81702]
[1777648102510,38.15,78225.05,0.0,0.9831,2e-05,2.82358]
[1777648107546,38.14,78227.31,0.0,0.98315,2e-05,2.81596]
[1777648111582,38.13,78228.29,0.0,0.98318,2e-05,2.8123]
[1777648111830,38.13,78228.29,0.0,0.98318,2e-05,2.8123]
[1777648112043,38.13,78228.29,0.0,0.98318,2e-05,2.8123]
[1777648112077,38.13,78228.29,0.0,0.98318,2e-05,2.8123]
[1777648112084,38.13,78231.57,0.0,0.98325,2e-05,2.80193]
[1777648112513,38.13,78231.57,0.0,0.98325,2e-05,2.80193]
[1777648117615,38.12,78229.65,0.0,0.98324,2e-05,2.80412]
[1777648119051,38.12,78229.65,0.0,0.98324,2e-05,2.80412]
[1777648119078,38.12,78229.65,0.0,0.98324,2e-05,2.80412]
[1777648119145,38.12,78229.44,0.0,0.98324,2e-05,2.80373]
[1777648119413,38.12,78229.44,0.0,0.98324,2e-05,2.80373]
[1777648119578,38.12,78229.44,0.0,0.98324,2e-05,2.80373]
[1777648119630,38.12,78232.27,0.0,0.98328,2e-05,2.79727]
[1777648120637,38.12,78235.71,0.0,0.98334,2e-05,2.789]
[1777648121890,38.12,78235.71,0.0,0.98334,2e-05,2.789]
[1777648122075,38.12,78235.71,0.0,0.98334,2e-05,2.789]
[1777648121925,38.12,78238.53,0.0,0.98339,2e-05,2.78178]
[1777648122969,38.12,78238.53,0.0,0.98339,2e-05,2.78178]
[1777648123075,38.12,78238.53,0.0,0.98339,2e-05,2.78178]
[1777648123068,38.12,78238.86,0.0,0.9834,2e-05,2.78064]
[1777648123658,38.12,78238.45,0.0,0.98339,2e-05,2.78157]
[1777648124665,38.12,78234.89,0.0,0.98334,2e-05,2.78928]
[1777648125993,38.12,78234.89,0.0,0.98334,2e-05,2.78928]
[1777648126078,38.12,78234.89,0.0,0.98334,2e-05,2.78928]
[1777648128694,38.11,78237.05,0.0,0.98339,2e-05,2.78272]
[1777648130704,38.11,78238.22,0.0,0.98341,2e-05,2.77965]
[1777648130708,38.11,78240.2,0.0,0.98344,2e-05,2.77476]
[1777648131481,38.11,78240.2,0.0,0.98344,2e-05,2.77476]
[1777648131577,38.11,78240.2,0.0,0.98344,2e-05,2.77476]
[1777648131831,38.11,78240.2,0.0,0.98344,2e-05,2.77476]
[1777648131930,38.11,78240.85,0.0,0.98346,2e-05,2.77251]
[1777648134009,38.11,78240.75,0.0,0.98346,2e-05,2.77273]
[1777648139890,38.1,78240.05,0.0,0.98346,2e-05,2.77198]
[1777648140078,38.1,78240.05,0.0,0.98346,2e-05,2.77198]
[1777648140778,38.1,78247.69,0.0,0.98359,2e-05,2.75391]
[1777648141786,38.09,78255.15,0.0,0.98371,2e-05,2.73672]
[1777648143800,38.09,78254.56,0.0,0.98371,2e-05,2.73734]
[1777648147070,38.09,78254.64,0.0,0.98371,2e-05,2.73649]
[1777648147327,38.09,78254.77,0.0,0.98372,2e-05,2.73552]
[1777648148835,38.09,78257.74,0.0,0.98377,2e-05,2.72853]
[1777648151773,38.09,78257.46,0.0,0.98377,2e-05,2.72853]
[1777648151832,38.09,78257.46,0.0,0.98377,2e-05,2.72853]
[1777648151857,38.08,78256.23,0.0,0.98375,2e-05,2.73097]
[1777648152967,38.08,78256.23,0.0,0.98375,2e-05,2.73097]
[1777648153076,38.08,78256.23,0.0,0.98375,2e-05,2.73097]
[1777648156893,38.08,78250.06,0.0,0.98366,2e-05,2.74327]
[1777648157222,38.08,78250.06,0.0,0.98366,2e-05,2.74327]
[1777648157325,38.08,78250.06,0.0,0.98366,2e-05,2.74327]
[1777648157899,38.08,78246.94,0.0,0.98362,2e-05,2.74998]
[1777648161379,38.08,78248.05,0.0,0.98364,2e-05,2.74648]
[1777648161586,38.08,78248.05,0.0,0.98364,2e-05,2.74648]
[1777648166606,38.07,78249.67,0.0,0.98368,2e-05,2.74088]
[1777648166829,38.07,78249.67,0.0,0.98368,2e-05,2.74088]
[1777648166962,38.07,78248.7,0.0,0.98367,2e-05,2.74275]
[1777648169309,38.07,78248.19,0.0,0.98366,2e-05,2.74326]
[1777648169326,38.07,78248.19,0.0,0.98366,2e-05,2.74326]
[1777648171997,38.06,78241.55,0.0,0.98358,2e-05,2.75533]
[1777648172548,38.06,78241.55,0.0,0.98358,2e-05,2.75533]
[1777648172577,38.06,78241.55,0.0,0.98358,2e-05,2.75533]
[1777648173004,38.06,78237.19,0.0,0.98351,2e-05,2.76485]
[1777648173624,38.06,78237.19,0.0,0.98351,2e-05,2.76485]
[1777648173834,38.06,78237.19,0.0,0.98351,2e-05,2.76485]
[1777648174011,38.06,78243.71,0.0,0.98362,2e-05,2.74974]
[1777648175091,38.06,78243.71,0.0,0.98362,2e-05,2.74974]
[1777648175126,38.06,78251.9,0.0,0.98375,2e-05,2.73098]
[1777648175346,38.06,78251.9,0.0,0.98375,2e-05,2.73098]
[1777648176025,38.06,78268.13,0.0,0.98401,2e-05,2.69446]
[1777648177032,38.06,78275.84,0.0,0.98413,2e-05,2.67715]
[1777648179046,38.06,78283.94,0.0,0.98425,2e-05,2.65891]
[1777648179959,38.06,78283.94,0.0,0.98425,2e-05,2.65891]
[1777648180065,38.06,78283.94,0.0,0.98425,2e-05,2.65891]
[1777648184127,38.06,78288.88,0.0,0.98433,2e-05,2.64745]
[1777648184327,38.05,78288.48,0.0,0.98433,2e-05,2.64817]
[1777648184376,38.05,78288.48,0.0,0.98433,2e-05,2.64817]
[1777648184580,38.05,78288.48,0.0,0.98433,2e-05,2.64817]
[1777648185089,38.05,78290.65,0.0,0.98436,2e-05,2.64327]
[1777648189117,38.05,78295.11,0.0,0.98444,2e-05,2.63295]
[1777648191318,38.05,78295.64,0.0,0.98445,2e-05,2.63153]
[1777648191330,38.05,78295.64,0.0,0.98445,2e-05,2.63153]
[1777648197174,38.05,78294.89,0.0,0.98444,2e-05,2.63233]
[1777648201202,38.05,78287.72,0.0,0.98433,2e-05,2.64744]
[1777648202061,38.05,78287.72,0.0,0.98433,2e-05,2.64744]
[1777648202075,38.05,78287.72,0.0,0.98433,2e-05,2.64744]
[1777648202209,38.05,78294.65,0.0,0.98444,2e-05,2.63213]
[1777648203216,38.05,78300.13,0.0,0.98453,2e-05,2.62006]
[1777648204223,38.05,78304.98,0.0,0.9846,2e-05,2.60941]
[1777648205230,38.05,78320.5,0.0,0.98483,1e-05,2.57587]
[1777648206237,38.05,78332.26,0.0,0.98501,1e-05,2.55072]
[1777648207244,38.05,78336.0,0.0,0.98506,1e-05,2.54278]
[1777648208251,38.05,78343.38,0.0,0.98517,1e-05,2.52717]
[1777648210264,38.05,78346.14,0.0,0.98521,1e-05,2.52144]
[1777648213957,38.05,78347.26,0.0,0.98523,1e-05,2.51918]
[1777648214074,38.05,78347.26,0.0,0.98523,1e-05,2.51918]
[1777648216307,38.05,78323.26,0.0,0.98487,1e-05,2.57032]
[1777648217314,38.05,78315.76,0.0,0.98476,1e-05,2.58637]
[1777648218305,38.05,78315.76,0.0,0.98476,1e-05,2.58637]
[1777648221346,38.05,78307.55,0.0,0.98464,2e-05,2.6038]
[1777648222353,38.05,78294.9,0.0,0.98445,2e-05,2.63115]
[1777648223360,38.05,78292.56,0.0,0.98441,2e-05,2.63609]
[1777648224367,38.04,78299.75,0.0,0.98452,2e-05,2.62026]
[1777648227588,38.04,78301.91,0.0,0.98456,2e-05,2.61528]
[1777648229402,38.04,78297.02,0.0,0.98449,2e-05,2.62548]
[1777648231274,38.04,78290.71,0.0,0.98441,2e-05,2.637]
[1777648233583,38.04,78286.82,0.0,0.98435,2e-05,2.64531]
[1777648234356,38.04,78288.55,0.0,0.98437,2e-05,2.64132]
[1777648234462,38.04,78288.55,0.0,0.98437,2e-05,2.64132]
[1777648234524,38.04,78291.78,0.0,0.98443,2e-05,2.63407]
[1777648235445,38.04,78298.53,0.0,0.98453,2e-05,2.61919]
[1777648238739,38.04,78295.5,0.0,0.98449,2e-05,2.62547]
[1777648238832,38.04,78295.5,0.0,0.98449,2e-05,2.62547]
[1777648244511,38.03,78285.88,0.0,0.98435,2e-05,2.64531]
[1777648246225,38.03,78285.88,0.0,0.98435,2e-05,2.64531]
[1777648246333,38.03,78286.77,0.0,0.98436,2e-05,2.64316]
[1777648247056,38.03,78286.77,0.0,0.98436,2e-05,2.64316]
[1777648247079,38.03,78286.77,0.0,0.98436,2e-05,2.64316]
[1777648247157,38.03,78287.48,0.0,0.98438,2e-05,2.6412]
[1777648248155,38.03,78287.48,0.0,0.98438,2e-05,2.6412]
[1777648249546,38.03,78282.64,0.0,0.9843,2e-05,2.6514]
[1777648250643,38.03,78282.64,0.0,0.9843,2e-05,2.6514]
[1777648250827,38.03,78282.64,0.0,0.9843,2e-05,2.6514]
[1777648251014,38.03,78282.64,0.0,0.9843,2e-05,2.6514]
[1777648251076,38.03,78282.64,0.0,0.9843,2e-05,2.6514]
[1777648251101,38.03,78283.75,0.0,0.98432,2e-05,2.64854]
[1777648255588,38.03,78278.33,0.0,0.98425,2e-05,2.6596]
[1777648257498,38.03,78278.66,0.0,0.98425,2e-05,2.65865]
[1777648257582,38.03,78278.66,0.0,0.98425,2e-05,2.65865]
[1777648257602,38.03,78279.44,0.0,0.98427,2e-05,2.65671]
[1777648258720,38.03,78279.44,0.0,0.98427,2e-05,2.65671]
[1777648258826,38.03,78279.44,0.0,0.98427,2e-05,2.65671]
[1777648263589,38.02,78283.36,0.0,0.98433,2e-05,2.64708]
[1777648263832,38.02,78283.36,0.0,0.98433,2e-05,2.64708]
[1777648263839,38.02,78283.36,0.0,0.98433,2e-05,2.64708]
[1777648264082,38.02,78283.36,0.0,0.98433,2e-05,2.64708]
[1777648264165,38.02,78286.43,0.0,0.98438,2e-05,2.63998]
[1777648268679,38.02,78294.45,0.0,0.98451,2e-05,2.62178]
[1777648269686,38.02,78301.64,0.0,0.98462,2e-05,2.60604]
[1777648272148,38.02,78302.01,0.0,0.98463,2e-05,2.60512]
[1777648272250,38.02,78302.13,0.0,0.98463,2e-05,2.60463]
[1777648272332,38.02,78302.13,0.0,0.98463,2e-05,2.60463]
[1777648272365,38.02,78302.13,0.0,0.98463,2e-05,2.60463]
[1777648272581,38.02,78302.13,0.0,0.98463,2e-05,2.60463]
[1777648275729,38.02,78312.14,0.0,0.98478,1e-05,2.58268]
[1777648276736,38.02,78312.87,0.0,0.98479,1e-05,2.58103]
[1777648278792,38.02,78313.23,0.0,0.9848,1e-05,2.58018]
[1777648278832,38.02,78313.23,0.0,0.9848,1e-05,2.58018]
[1777648279287,38.02,78313.23,0.0,0.9848,1e-05,2.58018]
[1777648279324,38.02,78313.23,0.0,0.9848,1e-05,2.58018]
[1777648279308,38.02,78311.9,0.0,0.98478,1e-05,2.58288]
[1777648282244,38.01,78312.32,0.0,0.98479,1e-05,2.5819]
[1777648287517,38.01,78315.4,0.0,0.98484,1e-05,2.57489]
[1777648287577,38.01,78315.4,0.0,0.98484,1e-05,2.57489]
[1777648288319,38.01,78315.4,0.0,0.98484,1e-05,2.57489]
[1777648288324,38.01,78315.4,0.0,0.98484,1e-05,2.57489]
[1777648287813,38.01,78313.82,0.0,0.98481,1e-05,2.57822]
[1777648290834,38.01,78318.8,0.0,0.98489,1e-05,2.56738]
[1777648291840,38.01,78326.9,0.0,0.98502,1e-05,2.54821]
[1777648293598,38.01,78327.14,0.0,0.98502,1e-05,2.54769]
[1777648293789,38.01,78327.14,0.0,0.98502,1e-05,2.54769]
[1777648293830,38.01,78327.14,0.0,0.98502,1e-05,2.54769]
[1777648293854,38.01,78327.63,0.0,0.98503,1e-05,2.54665]
[1777648298891,38.01,78325.01,0.0,0.98499,1e-05,2.55223]
[1777648300343,38.01,78325.01,0.0,0.98499,1e-05,2.55223]
[1777648299898,38.01,78321.15,0.0,0.98494,1e-05,2.56046]
[1777648300576,38.01,78321.15,0.0,0.98494,1e-05,2.56046]
[1777648301141,38.01,78321.15,0.0,0.98494,1e-05,2.56046]
[1777648301326,38.01,78321.15,0.0,0.98494,1e-05,2.56046]
[1777648301167,38.01,78318.97,0.0,0.9849,1e-05,2.56507]
[1777648305464,38.01,78316.55,0.0,0.98487,1e-05,2.57015]
[1777648305580,38.01,78316.55,0.0,0.98487,1e-05,2.57015]
[1777648305624,38.01,78316.55,0.0,0.98487,1e-05,2.57015]
[1777648305832,38.01,78316.55,0.0,0.98487,1e-05,2.57015]
[1777648305940,38.01,78314.99,0.0,0.98485,1e-05,2.57346]
[1777648308961,38.01,78322.05,0.0,0.98495,1e-05,2.55824]
[1777648310625,38.01,78323.58,0.0,0.98497,1e-05,2.55494]
[1777648310828,38.01,78323.58,0.0,0.98497,1e-05,2.55494]
[1777648311236,38.01,78323.58,0.0,0.98497,1e-05,2.55494]
[1777648311329,38.01,78323.58,0.0,0.98497,1e-05,2.55494]
[1777648311337,38.01,78326.96,0.0,0.98502,1e-05,2.54772]
[1777648315314,38.01,78328.27,0.0,0.98504,1e-05,2.54495]
[1777648315763,38.01,78328.18,0.0,0.98504,1e-05,2.54516]
[1777648315830,38.01,78328.18,0.0,0.98504,1e-05,2.54516]
[1777648315947,38.01,78328.18,0.0,0.98504,1e-05,2.54516]
[1777648316076,38.01,78328.18,0.0,0.98504,1e-05,2.54516]
[1777648316155,38.01,78329.37,0.0,0.98506,1e-05,2.54265]
[1777648320953,38.01,78331.18,0.0,0.98509,1e-05,2.53886]
[1777648321009,38.01,78331.18,0.0,0.98509,1e-05,2.53886]
[1777648321077,38.01,78331.18,0.0,0.98509,1e-05,2.53886]
[1777648321177,38.01,78331.44,0.0,0.98509,1e-05,2.53836]
[1777648322054,38.01,78335.81,0.0,0.98515,1e-05,2.52911]
[1777648326992,38.01,78333.64,0.0,0.98512,1e-05,2.53387]
[1777648327067,38.01,78333.64,0.0,0.98512,1e-05,2.53387]
[1777648327080,38.01,78333.64,0.0,0.98512,1e-05,2.53387]
[1777648327089,38.01,78331.81,0.0,0.98509,1e-05,2.53785]
[1777648332124,38.01,78333.53,0.0,0.98512,1e-05,2.53438]
[1777648333131,38.01,78340.85,0.0,0.98522,1e-05,2.51897]
[1777648334138,38.01,78345.69,0.0,0.98529,1e-05,2.50892]
[1777648335145,38.01,78351.89,0.0,0.98538,1e-05,2.49592]
[1777648336152,38.01,78355.32,0.0,0.98543,1e-05,2.48897]
[1777648337159,38.02,78358.95,0.0,0.98548,1e-05,2.48153]
[1777648337829,38.02,78358.95,0.0,0.98548,1e-05,2.48153]
[1777648338076,38.02,78358.95,0.0,0.98548,1e-05,2.48153]
[1777648338166,38.02,78362.73,0.0,0.98554,1e-05,2.47381]
[1777648339173,38.02,78373.29,0.0,0.98568,1e-05,2.45211]
[1777648340180,38.02,78378.58,0.0,0.98576,1e-05,2.44141]
[1777648342194,38.02,78372.01,0.0,0.98566,1e-05,2.45536]
[1777648345215,38.02,78375.97,0.0,0.98571,1e-05,2.44776]
[1777648347639,38.02,78377.73,0.0,0.98574,1e-05,2.44453]
[1777648347830,38.02,78377.73,0.0,0.98574,1e-05,2.44453]
[1777648348235,38.02,78379.83,0.0,0.98577,1e-05,2.44042]
[1777648349670,38.02,78382.3,0.0,0.9858,1e-05,2.43556]
[1777648349827,38.02,78382.3,0.0,0.9858,1e-05,2.43556]
[1777648351582,38.02,78380.72,0.0,0.98578,1e-05,2.43743]
[1777648352265,38.02,78380.16,0.0,0.98577,1e-05,2.43879]
[1777648354105,38.03,78378.85,0.0,0.98575,1e-05,2.44168]
[1777648354329,38.03,78378.85,0.0,0.98575,1e-05,2.44168]
[1777648357714,38.03,78375.04,0.0,0.9857,1e-05,2.45028]
[1777648357828,38.03,78375.04,0.0,0.9857,1e-05,2.45028]
[1777648358308,38.03,78376.53,0.0,0.98572,1e-05,2.44739]
[1777648359315,38.03,78382.66,0.0,0.9858,1e-05,2.43498]
[1777648359535,38.03,78382.66,0.0,0.9858,1e-05,2.43498]
[1777648359583,38.03,78382.66,0.0,0.9858,1e-05,2.43498]
[1777648360321,38.03,78388.49,0.0,0.98588,1e-05,2.42325]
[1777648362368,38.03,78390.4,0.0,0.98591,1e-05,2.41957]
[1777648362378,38.03,78390.4,0.0,0.98591,1e-05,2.41957]
[1777648362394,38.03,78390.25,0.0,0.9859,1e-05,2.4201]
[1777648362576,38.03,78390.25,0.0,0.9859,1e-05,2.4201]
[1777648367965,38.03,78390.41,0.0,0.9859,1e-05,2.42086]
[1777648368579,38.04,78391.61,0.0,0.98591,1e-05,2.41863]
[1777648368740,38.04,78391.61,0.0,0.98591,1e-05,2.41863]
[1777648368828,38.04,78391.61,0.0,0.98591,1e-05,2.41863]
[1777648369385,38.04,78397.26,0.0,0.98599,1e-05,2.40735]
[1777648370392,38.04,78401.28,0.0,0.98604,1e-05,2.39943]
[1777648374515,38.04,78401.4,0.0,0.98604,1e-05,2.40017]
[1777648374577,38.04,78401.4,0.0,0.98604,1e-05,2.40017]
[1777648374764,38.04,78401.4,0.0,0.98604,1e-05,2.40017]
[1777648374826,38.04,78401.4,0.0,0.98604,1e-05,2.40017]
[1777648375167,38.04,78401.4,0.0,0.98604,1e-05,2.40042]
[1777648376434,38.04,78407.04,0.0,0.98611,1e-05,2.38926]
[1777648378449,38.04,78415.57,0.0,0.98623,1e-05,2.37264]
[1777648379978,38.05,78419.94,0.0,0.98629,1e-05,2.36418]
[1777648381513,38.05,78426.08,0.0,0.98637,1e-05,2.35255]
[1777648384363,38.05,78427.63,0.0,0.98638,1e-05,2.3498]
[1777648384578,38.05,78429.72,0.0,0.98641,1e-05,2.34599]
[1777648384714,38.05,78429.72,0.0,0.98641,1e-05,2.34599]
[1777648384825,38.05,78429.72,0.0,0.98641,1e-05,2.34599]
[1777648384927,38.05,78430.64,0.0,0.98642,1e-05,2.34451]
[1777648387811,38.05,78429.93,0.0,0.98641,1e-05,2.34663]
[1777648392549,38.06,78423.82,0.0,0.98631,1e-05,2.36091]
[1777648396027,38.06,78420.85,0.0,0.98626,1e-05,2.3675]
[1777648396079,38.06,78420.85,0.0,0.98626,1e-05,2.3675]
[1777648396385,38.06,78420.85,0.0,0.98626,1e-05,2.3675]
[1777648396425,38.06,78418.76,0.0,0.98623,1e-05,2.37231]
[1777648396575,38.06,78418.76,0.0,0.98623,1e-05,2.37231]
[1777648397585,38.07,78423.54,0.0,0.98629,1e-05,2.36305]
[1777648399172,38.07,78423.54,0.0,0.98629,1e-05,2.36305]
[1777648399276,38.07,78423.54,0.0,0.98629,1e-05,2.36305]
[1777648399326,38.07,78423.54,0.0,0.98629,1e-05,2.36305]
[1777648399428,38.07,78423.76,0.0,0.98629,1e-05,2.36326]
[1777648402158,38.07,78421.27,0.0,0.98626,1e-05,2.36856]
[1777648402333,38.07,78421.27,0.0,0.98626,1e-05,2.36856]
[1777648407655,38.08,78416.76,0.0,0.98618,1e-05,2.37971]
[1777648409384,38.08,78416.76,0.0,0.98618,1e-05,2.37971]
[1777648409414,38.08,78414.45,0.0,0.98615,1e-05,2.38494]
[1777648409584,38.08,78414.45,0.0,0.98615,1e-05,2.38494]
[1777648409669,38.08,78410.97,0.0,0.9861,1e-05,2.39196]
[1777648411399,38.08,78410.97,0.0,0.9861,1e-05,2.39196]
[1777648411422,38.08,78405.06,0.0,0.98602,1e-05,2.40267]
[1777648411493,38.08,78405.06,0.0,0.98602,1e-05,2.40267]
[1777648411576,38.08,78405.06,0.0,0.98602,1e-05,2.40267]
[1777648418410,38.08,78404.87,0.0,0.98601,1e-05,2.40433]
[1777648418576,38.08,78406.4,0.0,0.98603,1e-05,2.40148]
[1777648418819,38.08,78406.4,0.0,0.98603,1e-05,2.40148]
[1777648418826,38.08,78406.4,0.0,0.98603,1e-05,2.40148]
[1777648418878,38.09,78409.47,0.0,0.98607,1e-05,2.39552]
[1777648419744,38.09,78418.07,0.0,0.98619,1e-05,2.37845]
[1777648420748,38.09,78434.86,0.0,0.98641,1e-05,2.34518]
[1777648421754,38.09,78435.21,0.0,0.98642,1e-05,2.34484]
[1777648422846,38.09,78435.21,0.0,0.98642,1e-05,2.34484]
[1777648422990,38.09,78438.58,0.0,0.98646,1e-05,2.3385]
[1777648423988,38.09,78438.58,0.0,0.98646,1e-05,2.3385]
[1777648424044,38.09,78441.57,0.0,0.9865,1e-05,2.33294]
[1777648424984,38.09,78447.72,0.0,0.98658,1e-05,2.32117]
[1777648425784,38.09,78460.96,0.0,0.98675,1e-05,2.29559]
[1777648426791,38.09,78464.22,0.0,0.98679,1e-05,2.28966]
[1777648429815,38.1,78467.78,0.0,0.98683,1e-05,2.28406]
[1777648435262,38.11,78467.71,0.0,0.98682,1e-05,2.286]
[1777648435324,38.11,78467.71,0.0,0.98682,1e-05,2.286]
[1777648438538,38.11,78465.29,0.0,0.98677,1e-05,2.29252]
[1777648438575,38.11,78465.29,0.0,0.98677,1e-05,2.29252]
[1777648438880,38.13,78464.83,0.0,0.98674,1e-05,2.29776]
[1777648440446,38.13,78464.83,0.0,0.98674,1e-05,2.29776]
[1777648440576,38.14,78464.5,0.0,0.98671,1e-05,2.30263]
[1777648444744,38.16,78464.49,0.0,0.98667,1e-05,2.3081]
[1777648444832,38.16,78464.49,0.0,0.98667,1e-05,2.3081]
[1777648445030,38.16,78457.5,0.0,0.98657,1e-05,2.32223]
[1777648446243,38.16,78454.1,0.0,0.98652,1e-05,2.32968]
[1777648446555,38.16,78454.1,0.0,0.98652,1e-05,2.32968]
[1777648446588,38.16,78454.1,0.0,0.98652,1e-05,2.32968]
[1777648446936,38.16,78450.46,0.0,0.98647,1e-05,2.33687]
[1777648448852,38.16,78449.65,0.0,0.98646,1e-05,2.33883]
[1777648448978,38.16,78449.65,0.0,0.98646,1e-05,2.33883]
[1777648449078,38.16,78449.65,0.0,0.98646,1e-05,2.33883]
[1777648449179,38.17,78448.06,0.0,0.98644,1e-05,2.34234]
[1777648454142,38.17,78450.21,0.0,0.98646,1e-05,2.33949]
[1777648454324,38.17,78450.21,0.0,0.98646,1e-05,2.33949]
[1777648454992,38.17,78446.71,0.0,0.9864,1e-05,2.34713]
[1777648455751,38.17,78446.71,0.0,0.9864,1e-05,2.34713]
[1777648455836,38.17,78446.71,0.0,0.9864,1e-05,2.34713]
[1777648455999,38.17,78445.72,0.0,0.98639,1e-05,2.34943]
[1777648457142,38.17,78445.72,0.0,0.98639,1e-05,2.34943]
[1777648457327,38.17,78445.72,0.0,0.98639,1e-05,2.34943]
[1777648457429,38.18,78441.01,0.0,0.98632,1e-05,2.35945]
[1777648461353,38.18,78441.3,0.0,0.98632,1e-05,2.3595]
[1777648461504,38.18,78443.39,0.0,0.98634,1e-05,2.35599]
[1777648461576,38.18,78443.39,0.0,0.98634,1e-05,2.35599]
[1777648461992,38.18,78443.39,0.0,0.98634,1e-05,2.35599]
[1777648462076,38.18,78443.39,0.0,0.98634,1e-05,2.35599]
[1777648462094,38.18,78443.97,0.0,0.98635,1e-05,2.35483]
[1777648464067,38.18,78444.12,0.0,0.98635,1e-05,2.35486]
[1777648464078,38.18,78444.12,0.0,0.98635,1e-05,2.35486]
[1777648464166,38.18,78450.96,0.0,0.98644,1e-05,2.34162]
[1777648465407,38.19,78453.68,0.0,0.98647,1e-05,2.33694]
[1777648466246,38.19,78453.68,0.0,0.98647,1e-05,2.33694]
[1777648466328,38.19,78453.68,0.0,0.98647,1e-05,2.33694]
[1777648466486,38.19,78453.68,0.0,0.98647,1e-05,2.33694]
[1777648466347,38.19,78456.19,0.0,0.98651,1e-05,2.33234]
[1777648466577,38.19,78456.19,0.0,0.98651,1e-05,2.33234]
[1777648469167,38.19,78452.69,0.0,0.98646,1e-05,2.33961]
[1777648469325,38.19,78452.69,0.0,0.98646,1e-05,2.33961]
[1777648469426,38.19,78453.99,0.0,0.98647,1e-05,2.33774]
[1777648469537,38.19,78453.99,0.0,0.98647,1e-05,2.33774]
[1777648469580,38.19,78453.99,0.0,0.98647,1e-05,2.33774]
[1777648470097,38.19,78457.51,0.0,0.98652,1e-05,2.33079]
[1777648472111,38.19,78452.79,0.0,0.98646,1e-05,2.33907]
[1777648474317,38.19,78453.34,0.0,0.98646,1e-05,2.33834]
[1777648474623,38.2,78451.98,0.0,0.98644,1e-05,2.34172]
[1777648474826,38.2,78451.98,0.0,0.98644,1e-05,2.34172]
[1777648475222,38.2,78451.98,0.0,0.98644,1e-05,2.34172]
[1777648475326,38.2,78451.98,0.0,0.98644,1e-05,2.34172]
[1777648475427,38.2,78453.61,0.0,0.98646,1e-05,2.33883]
[1777648480182,38.2,78453.49,0.0,0.98645,1e-05,2.3401]
[1777648480326,38.2,78453.49,0.0,0.98645,1e-05,2.3401]
[1777648480392,38.2,78454.9,0.0,0.98646,1e-05,2.338]
[1777648480685,38.2,78454.9,0.0,0.98646,1e-05,2.338]
[1777648480829,38.2,78454.9,0.0,0.98646,1e-05,2.338]
[1777648485979,38.21,78455.74,0.0,0.98647,1e-05,2.33771]
[1777648487533,38.21,78455.48,0.0,0.98646,1e-05,2.33856]
[1777648487578,38.21,78455.07,0.0,0.98645,1e-05,2.33971]
[1777648487907,38.21,78455.07,0.0,0.98645,1e-05,2.33971]
[1777648488079,38.21,78455.07,0.0,0.98645,1e-05,2.33971]
[1777648488223,38.21,78454.61,0.0,0.98645,1e-05,2.34096]
[1777648493258,38.22,78454.31,0.0,0.98643,1e-05,2.34322]
[1777648493920,38.22,78454.31,0.0,0.98643,1e-05,2.34322]
[1777648494077,38.22,78454.31,0.0,0.98643,1e-05,2.34322]
[1777648499080,38.22,78454.0,0.0,0.98641,1e-05,2.34581]
[1777648499327,38.22,78454.0,0.0,0.98641,1e-05,2.34581]
[1777648501899,38.23,78454.32,0.0,0.98641,1e-05,2.34616]
[1777648502075,38.23,78454.32,0.0,0.98641,1e-05,2.34616]
[1777648502322,38.23,78460.2,0.0,0.98649,1e-05,2.33454]
[1777648503396,38.23,78460.2,0.0,0.98649,1e-05,2.33454]
[1777648503422,38.23,78466.12,0.0,0.98656,1e-05,2.32356]
[1777648503576,38.23,78466.12,0.0,0.98656,1e-05,2.32356]
[1777648504336,38.23,78468.41,0.0,0.98659,1e-05,2.31943]
[1777648505343,38.23,78471.21,0.0,0.98663,1e-05,2.31432]
[1777648506350,38.23,78473.54,0.0,0.98666,1e-05,2.31014]
[1777648506700,38.23,78473.54,0.0,0.98666,1e-05,2.31014]
[1777648506826,38.23,78473.54,0.0,0.98666,1e-05,2.31014]
[1777648507282,38.23,78473.54,0.0,0.98666,1e-05,2.31014]
[1777648507328,38.23,78473.54,0.0,0.98666,1e-05,2.31014]
[1777648507357,38.23,78477.36,0.0,0.9867,1e-05,2.30307]
[1777648508364,38.23,78480.22,0.0,0.98674,1e-05,2.29717]
[1777648510826,38.23,78481.19,0.0,0.98676,1e-05,2.29464]
[1777648511079,38.23,78481.19,0.0,0.98676,1e-05,2.29464]
[1777648514690,38.23,78479.39,0.0,0.98675,1e-05,2.29687]
[1777648516692,38.22,78479.38,0.0,0.98675,1e-05,2.29625]
[1777648516830,38.22,78479.38,0.0,0.98675,1e-05,2.29625]
[1777648521463,38.23,78483.04,0.0,0.98679,1e-05,2.28971]
[1777648522471,38.23,78486.23,0.0,0.98683,1e-05,2.28394]
[1777648523400,38.23,78486.23,0.0,0.98683,1e-05,2.28394]
[1777648523478,38.23,78489.84,0.0,0.98688,1e-05,2.27666]
[1777648523588,38.23,78489.84,0.0,0.98688,1e-05,2.27666]
[1777648524489,38.23,78492.4,0.0,0.98692,1e-05,2.27144]
[1777648525492,38.23,78494.23,0.0,0.98694,1e-05,2.26764]
[1777648525819,38.23,78494.23,0.0,0.98694,1e-05,2.26764]
[1777648526303,38.23,78494.23,0.0,0.98694,1e-05,2.26764]
[1777648526499,38.22,78506.31,0.0,0.9871,1e-05,2.24419]
[1777648527506,38.22,78508.94,0.0,0.98714,1e-05,2.23895]
[1777648529835,38.22,78510.24,0.0,0.98716,1e-05,2.23606]
[1777648530527,38.22,78510.32,0.0,0.98716,1e-05,2.2357]
[1777648531534,38.22,78508.04,0.0,0.98714,1e-05,2.23815]
[1777648532541,38.22,78504.66,0.0,0.9871,1e-05,2.24439]
[1777648534555,38.22,78507.49,0.0,0.98714,1e-05,2.23855]
[1777648535855,38.22,78508.75,0.0,0.98715,1e-05,2.23594]
[1777648536076,38.22,78508.75,0.0,0.98715,1e-05,2.23594]
[1777648536569,38.22,78506.45,0.0,0.98713,1e-05,2.24012]
[1777648541627,38.21,78505.47,0.0,0.98712,1e-05,2.24113]
[1777648542414,38.21,78505.47,0.0,0.98712,1e-05,2.24113]
[1777648542586,38.21,78505.47,0.0,0.98712,1e-05,2.24113]
[1777648543618,38.21,78507.45,0.0,0.98714,1e-05,2.23742]
[1777648547314,38.22,78506.97,0.0,0.98714,1e-05,2.23864]
[1777648547326,38.22,78506.97,0.0,0.98714,1e-05,2.23864]
[1777648547831,38.21,78505.86,0.0,0.98712,1e-05,2.24034]
[1777648547921,38.21,78504.15,0.0,0.9871,1e-05,2.2436]
[1777648549308,38.21,78504.15,0.0,0.9871,1e-05,2.2436]
[1777648552870,38.21,78506.22,0.0,0.98713,1e-05,2.23951]
[1777648553076,38.21,78506.22,0.0,0.98713,1e-05,2.23951]
[1777648553131,38.21,78510.58,0.0,0.98719,1e-05,2.23099]
[1777648553688,38.21,78515.51,0.0,0.98725,1e-05,2.22144]
[1777648557203,38.21,78517.67,0.0,0.98728,1e-05,2.21701]
[1777648557327,38.21,78517.67,0.0,0.98728,1e-05,2.21701]
[1777648557438,38.21,78517.67,0.0,0.98728,1e-05,2.21701]
[1777648557578,38.21,78517.67,0.0,0.98728,1e-05,2.21701]
[1777648557540,38.21,78515.49,0.0,0.98726,1e-05,2.2208]
[1777648560029,38.21,78508.58,0.0,0.98717,1e-05,2.2336]
[1777648560636,38.21,78508.58,0.0,0.98717,1e-05,2.2336]
[1777648560828,38.21,78508.58,0.0,0.98717,1e-05,2.2336]
[1777648565646,38.2,78512.06,0.0,0.98722,1e-05,2.22602]
[1777648565839,38.2,78512.06,0.0,0.98722,1e-05,2.22602]
[1777648566324,38.2,78512.06,0.0,0.98722,1e-05,2.22602]
[1777648566576,38.2,78512.06,0.0,0.98722,1e-05,2.22602]
[1777648566345,38.2,78514.1,0.0,0.98725,1e-05,2.22197]
[1777648566779,38.2,78520.46,0.0,0.98733,1e-05,2.20976]
[1777648571813,38.2,78518.84,0.0,0.98731,1e-05,2.21206]
[1777648574510,38.2,78521.03,0.0,0.98734,1e-05,2.20777]
[1777648574578,38.2,78521.03,0.0,0.98734,1e-05,2.20777]
[1777648575828,38.2,78522.13,0.0,0.98736,1e-05,2.20541]
[1777648576075,38.2,78522.13,0.0,0.98736,1e-05,2.20541]
[1777648576094,38.2,78521.99,0.0,0.98736,1e-05,2.20553]
[1777648577856,38.2,78530.32,0.0,0.98747,1e-05,2.18959]
[1777648578992,38.2,78530.32,0.0,0.98747,1e-05,2.18959]
[1777648579078,38.2,78530.32,0.0,0.98747,1e-05,2.18959]
[1777648580877,38.2,78524.03,0.0,0.98739,1e-05,2.20104]
[1777648582021,38.2,78524.03,0.0,0.98739,1e-05,2.20104]
[1777648582079,38.2,78524.03,0.0,0.98739,1e-05,2.20104]
[1777648582462,38.2,78524.03,0.0,0.98739,1e-05,2.20104]
[1777648582563,38.2,78524.85,0.0,0.98739,1e-05,2.20066]
[1777648583899,38.2,78514.04,0.0,0.98725,1e-05,2.22165]
[1777648585103,38.2,78514.04,0.0,0.98725,1e-05,2.22165]
[1777648585324,38.2,78514.04,0.0,0.98725,1e-05,2.22165]
[1777648585399,38.21,78501.52,0.0,0.98708,1e-05,2.24654]
[1777648587927,38.21,78497.42,0.0,0.98702,1e-05,2.25539]
[1777648589941,38.21,78487.59,0.0,0.98689,1e-05,2.27528]
[1777648590948,38.21,78482.76,0.0,0.98682,1e-05,2.28508]
[1777648591955,38.22,78475.94,0.0,0.98674,1e-05,2.29704]
[1777648593626,38.22,78475.94,0.0,0.98674,1e-05,2.29704]
[1777648593845,38.22,78475.27,0.0,0.98673,1e-05,2.29875]
[1777648599004,38.23,78465.9,0.0,0.98659,1e-05,2.31947]
[1777648600837,38.23,78462.24,0.0,0.98654,1e-05,2.32703]
[1777648601079,38.23,78462.24,0.0,0.98654,1e-05,2.32703]
[1777648602027,38.23,78470.72,0.0,0.98664,1e-05,2.31111]
[1777648603034,38.23,78476.98,0.0,0.98672,1e-05,2.29927]
[1777648604555,38.23,78476.98,0.0,0.98672,1e-05,2.29927]
[1777648604574,38.23,78476.98,0.0,0.98672,1e-05,2.29927]
[1777648604655,38.23,78483.59,0.0,0.98681,1e-05,2.28726]
[1777648606564,38.23,78485.21,0.0,0.98683,1e-05,2.28412]
[1777648606576,38.23,78485.21,0.0,0.98683,1e-05,2.28412]
[1777648607062,38.24,78485.23,0.0,0.98682,1e-05,2.28494]
[1777648610395,38.24,78483.61,0.0,0.98679,1e-05,2.28894]
[1777648610577,38.24,78483.61,0.0,0.98679,1e-05,2.28894]
[1777648613481,38.24,78481.21,0.0,0.98675,1e-05,2.29488]
[1777648613578,38.24,78481.21,0.0,0.98675,1e-05,2.29488]
[1777648613544,38.25,78481.7,0.0,0.98676,1e-05,2.29475]
[1777648614760,38.25,78481.47,0.0,0.98675,1e-05,2.29519]
[1777648614825,38.25,78481.47,0.0,0.98675,1e-05,2.29519]
[1777648616125,38.25,78475.17,0.0,0.98666,1e-05,2.30829]
[1777648617132,38.25,78467.34,0.0,0.98656,1e-05,2.32401]
[1777648617700,38.25,78467.34,0.0,0.98656,1e-05,2.32401]
[1777648617827,38.25,78467.34,0.0,0.98656,1e-05,2.32401]
[1777648618139,38.25,78467.91,0.0,0.98656,1e-05,2.32325]
[1777648623174,38.26,78468.87,0.0,0.98656,1e-05,2.32319]
[1777648624591,38.26,78468.87,0.0,0.98656,1e-05,2.32319]
[1777648624656,38.26,78473.87,0.0,0.98662,1e-05,2.31415]
[1777648624825,38.26,78473.87,0.0,0.98662,1e-05,2.31415]
[1777648625188,38.26,78478.48,0.0,0.98669,1e-05,2.30514]
[1777648627828,38.26,78477.84,0.0,0.98667,1e-05,2.30679]
[1777648632238,38.27,78482.03,0.0,0.98671,1e-05,2.301]
[1777648633383,38.27,78482.03,0.0,0.98671,1e-05,2.301]
[1777648633577,38.27,78482.03,0.0,0.98671,1e-05,2.301]
[1777648633676,38.27,78482.6,0.0,0.98672,1e-05,2.30069]
[1777648634426,38.27,78482.6,0.0,0.98672,1e-05,2.30069]
[1777648634575,38.27,78482.6,0.0,0.98672,1e-05,2.30069]
[1777648637091,38.28,78484.47,0.0,0.98674,1e-05,2.29786]
[1777648638900,38.28,78482.55,0.0,0.9867,1e-05,2.3024]
[1777648639076,38.28,78482.55,0.0,0.9867,1e-05,2.3024]
[1777648639287,38.28,78481.95,0.0,0.98669,1e-05,2.30397]
[1777648641449,38.28,78478.29,0.0,0.98664,1e-05,2.31151]
[1777648641574,38.28,78478.29,0.0,0.98664,1e-05,2.31151]
[1777648647342,38.29,78476.57,0.0,0.9866,1e-05,2.3175]
[1777648648244,38.29,78476.57,0.0,0.9866,1e-05,2.3175]
[1777648648331,38.29,78476.57,0.0,0.9866,1e-05,2.3175]
[1777648648345,38.29,78476.57,0.0,0.9866,1e-05,2.3175]
[1777648648575,38.29,78476.57,0.0,0.9866,1e-05,2.3175]
[1777648648676,38.29,78477.22,0.0,0.98661,1e-05,2.31697]
[1777648651371,38.3,78470.04,0.0,0.98652,1e-05,2.33005]
[1777648652665,38.3,78470.04,0.0,0.98652,1e-05,2.33005]
[1777648652828,38.3,78467.42,0.0,0.98648,1e-05,2.33557]
[1777648652872,38.3,78467.42,0.0,0.98648,1e-05,2.33557]
[1777648653075,38.3,78467.42,0.0,0.98648,1e-05,2.33557]
[1777648653385,38.3,78467.51,0.0,0.98648,1e-05,2.33575]
[1777648655270,38.3,78467.72,0.0,0.98648,1e-05,2.33567]
[1777648657253,38.3,78467.51,0.0,0.98647,1e-05,2.33676]
[1777648657317,38.3,78467.51,0.0,0.98647,1e-05,2.33676]
[1777648657326,38.3,78467.51,0.0,0.98647,1e-05,2.33676]
[1777648657413,38.3,78467.28,0.0,0.98646,1e-05,2.33755]
[1777648659427,38.31,78454.15,0.0,0.98628,1e-05,2.36455]
[1777648660384,38.31,78454.15,0.0,0.98628,1e-05,2.36455]
[1777648660574,38.31,78454.15,0.0,0.98628,1e-05,2.36455]
[1777648660675,38.31,78451.77,0.0,0.98625,1e-05,2.36957]
[1777648661441,38.31,78444.97,0.0,0.98615,1e-05,2.38343]
[1777648662448,38.31,78439.35,0.0,0.98607,1e-05,2.39496]
[1777648663455,38.31,78431.59,0.0,0.98596,1e-05,2.41082]
[1777648665684,38.31,78427.6,0.0,0.98591,1e-05,2.41929]
[1777648668002,38.31,78424.98,0.0,0.98587,1e-05,2.42497]
[1777648668075,38.31,78424.98,0.0,0.98587,1e-05,2.42497]
[1777648671512,38.31,78417.79,0.0,0.98576,1e-05,2.44027]
[1777648673507,38.31,78418.09,0.0,0.98576,1e-05,2.43981]
[1777648673570,38.31,78418.09,0.0,0.98576,1e-05,2.43981]
[1777648673580,38.31,78418.09,0.0,0.98576,1e-05,2.43981]
[1777648673609,38.32,78420.38,0.0,0.9858,1e-05,2.4353]
[1777648674268,38.32,78420.38,0.0,0.9858,1e-05,2.4353]
[1777648674537,38.32,78426.11,0.0,0.98587,1e-05,2.42381]
[1777648675543,38.32,78432.21,0.0,0.98596,1e-05,2.41164]
[1777648676551,38.32,78436.85,0.0,0.98602,1e-05,2.40248]
[1777648677929,38.32,78438.55,0.0,0.98604,1e-05,2.39927]
[1777648678078,38.32,78438.55,0.0,0.98604,1e-05,2.39927]
[1777648678394,38.32,78438.55,0.0,0.98604,1e-05,2.39927]
[1777648678575,38.32,78438.55,0.0,0.98604,1e-05,2.39927]
[1777648678586,38.32,78439.9,0.0,0.98606,1e-05,2.39677]
[1777648683724,38.32,78438.76,0.0,0.98604,1e-05,2.39996]
[1777648683830,38.32,78439.75,0.0,0.98605,1e-05,2.3982]
[1777648684441,38.32,78439.75,0.0,0.98605,1e-05,2.3982]
[1777648684574,38.32,78439.75,0.0,0.98605,1e-05,2.3982]
[1777648684652,38.32,78438.24,0.0,0.98603,1e-05,2.40146]
[1777648687628,38.33,78433.05,0.0,0.98595,1e-05,2.41259]
[1777648689269,38.33,78433.07,0.0,0.98595,1e-05,2.41275]
[1777648689328,38.33,78433.07,0.0,0.98595,1e-05,2.41275]
[1777648689443,38.33,78433.07,0.0,0.98595,1e-05,2.41275]
[1777648689580,38.33,78433.07,0.0,0.98595,1e-05,2.41275]
[1777648689641,38.33,78426.93,0.0,0.98586,1e-05,2.42538]
[1777648692469,38.33,78429.39,0.0,0.9859,1e-05,2.42075]
[1777648694608,38.33,78426.68,0.0,0.98586,1e-05,2.42661]
[1777648694657,38.33,78426.68,0.0,0.98586,1e-05,2.42661]
[1777648694676,38.33,78425.72,0.0,0.98584,1e-05,2.42873]
[1777648694826,38.33,78425.72,0.0,0.98584,1e-05,2.42873]
[1777648695684,38.33,78429.93,0.0,0.9859,1e-05,2.42037]
[1777648697319,38.33,78433.29,0.0,0.98594,1e-05,2.41375]
[1777648697325,38.33,78433.29,0.0,0.98594,1e-05,2.41375]
[1777648697381,38.33,78433.29,0.0,0.98594,1e-05,2.41375]
[1777648697575,38.33,78433.29,0.0,0.98594,1e-05,2.41375]
[1777648697698,38.33,78428.0,0.0,0.98587,1e-05,2.42466]
[1777648699711,38.33,78432.34,0.0,0.98593,1e-05,2.41623]
[1777648704747,38.34,78430.92,0.0,0.9859,1e-05,2.42007]
[1777648705660,38.34,78430.92,0.0,0.9859,1e-05,2.42007]
[1777648705754,38.34,78430.76,0.0,0.9859,1e-05,2.42057]
[1777648705765,38.34,78430.76,0.0,0.9859,1e-05,2.42057]
[1777648705828,38.34,78430.76,0.0,0.9859,1e-05,2.42057]
[1777648708578,38.34,78427.8,0.0,0.98586,1e-05,2.42675]
[1777648708595,38.34,78422.71,0.0,0.98578,1e-05,2.43741]
[1777648708826,38.34,78422.71,0.0,0.98578,1e-05,2.43741]
[1777648708949,38.34,78422.71,0.0,0.98578,1e-05,2.43741]
[1777648709075,38.34,78422.71,0.0,0.98578,1e-05,2.43741]
[1777648714816,38.34,78422.78,0.0,0.98579,1e-05,2.43632]
[1777648716333,38.34,78422.78,0.0,0.98579,1e-05,2.43632]
[1777648716557,38.34,78422.78,0.0,0.98579,1e-05,2.43632]
[1777648716576,38.34,78422.78,0.0,0.98579,1e-05,2.43632]
[1777648716591,38.34,78420.94,0.0,0.98576,1e-05,2.44036]
[1777648717838,38.34,78425.75,0.0,0.98583,1e-05,2.43073]
[1777648719761,38.34,78425.75,0.0,0.98583,1e-05,2.43073]
[1777648721605,38.34,78426.23,0.0,0.98583,1e-05,2.43007]
[1777648721642,38.34,78427.72,0.0,0.98585,1e-05,2.42738]
[1777648721830,38.34,78427.72,0.0,0.98585,1e-05,2.42738]
[1777648721885,38.34,78427.72,0.0,0.98585,1e-05,2.42738]
[1777648722080,38.34,78427.72,0.0,0.98585,1e-05,2.42738]
[1777648722100,38.34,78427.18,0.0,0.98584,1e-05,2.42847]
[1777648727099,38.35,78430.05,0.0,0.98588,1e-05,2.42333]
[1777648727327,38.35,78430.05,0.0,0.98588,1e-05,2.42333]
[1777648728954,38.35,78430.34,0.0,0.98588,1e-05,2.42309]
[1777648729075,38.35,78430.34,0.0,0.98588,1e-05,2.42309]
[1777648729176,38.35,78429.42,0.0,0.98586,1e-05,2.42512]
[1777648731652,38.35,78429.77,0.0,0.98587,1e-05,2.42458]
[1777648731827,38.35,78433.06,0.0,0.98591,1e-05,2.41827]
[1777648732029,38.35,78433.06,0.0,0.98591,1e-05,2.41827]
[1777648732081,38.35,78433.06,0.0,0.98591,1e-05,2.41827]
[1777648732096,38.35,78438.39,0.0,0.98599,1e-05,2.40751]
[1777648735235,38.35,78438.78,0.0,0.98599,1e-05,2.40713]
[1777648738654,38.35,78438.29,0.0,0.98598,1e-05,2.40873]
[1777648738679,38.36,78434.56,0.0,0.98592,1e-05,2.41665]
[1777648738826,38.36,78434.56,0.0,0.98592,1e-05,2.41665]
[1777648744710,38.36,78435.93,0.0,0.98594,1e-05,2.41461]
[1777648744020,38.36,78439.46,0.0,0.98598,1e-05,2.40767]
[1777648744832,38.36,78439.46,0.0,0.98598,1e-05,2.40767]
[1777648744872,38.36,78439.46,0.0,0.98598,1e-05,2.40767]
[1777648745077,38.36,78439.46,0.0,0.98598,1e-05,2.40767]
[1777648745174,38.36,78445.79,0.0,0.98607,1e-05,2.39514]
[1777648748386,38.36,78446.74,0.0,0.98608,1e-05,2.39367]
[1777648748531,38.36,78446.74,0.0,0.98608,1e-05,2.39367]
[1777648748575,38.36,78446.74,0.0,0.98608,1e-05,2.39367]
[1777648748629,38.36,78447.05,0.0,0.98608,1e-05,2.39349]
[1777648752077,38.36,78451.88,0.0,0.98614,1e-05,2.38448]
[1777648753220,38.36,78451.88,0.0,0.98614,1e-05,2.38448]
[1777648753321,38.36,78458.16,0.0,0.98623,1e-05,2.37218]
[1777648754498,38.36,78458.16,0.0,0.98623,1e-05,2.37218]
[1777648754578,38.36,78458.16,0.0,0.98623,1e-05,2.37218]
[1777648754662,38.36,78458.16,0.0,0.98623,1e-05,2.37218]
[1777648754763,38.37,78461.74,0.0,0.98627,1e-05,2.36559]
[1777648754833,38.37,78461.74,0.0,0.98627,1e-05,2.36559]
[1777648760137,38.37,78461.08,0.0,0.98625,1e-05,2.36825]
[1777648762379,38.37,78465.15,0.0,0.98631,1e-05,2.36071]
[1777648763157,38.37,78477.01,0.0,0.98646,1e-05,2.33757]
[1777648764165,38.38,78479.39,0.0,0.98649,1e-05,2.33321]
[1777648765727,38.38,78479.39,0.0,0.98649,1e-05,2.33321]
[1777648765807,38.38,78482.64,0.0,0.98653,1e-05,2.3275]
[1777648765837,38.38,78482.64,0.0,0.98653,1e-05,2.3275]
[1777648766014,38.38,78482.64,0.0,0.98653,1e-05,2.3275]
[1777648766076,38.38,78482.64,0.0,0.98653,1e-05,2.3275]
[1777648768227,38.38,78481.1,0.0,0.98651,1e-05,2.33086]
[1777648772223,38.38,78491.44,0.0,0.98665,1e-05,2.31053]
[1777648774065,38.39,78492.41,0.0,0.98666,1e-05,2.309]
[1777648774080,38.39,78492.41,0.0,0.98666,1e-05,2.309]
[1777648774198,38.39,78492.41,0.0,0.98666,1e-05,2.309]
[1777648774327,38.39,78492.41,0.0,0.98666,1e-05,2.309]
[1777648774382,38.39,78492.75,0.0,0.98666,1e-05,2.30869]
[1777648775245,38.39,78497.33,0.0,0.98672,1e-05,2.30015]
[1777648778268,38.39,78487.39,0.0,0.98658,1e-05,2.32064]
[1777648779275,38.39,78474.37,0.0,0.9864,1e-05,2.34655]
[1777648780282,38.39,78469.42,0.0,0.98633,1e-05,2.35662]
[1777648781430,38.39,78469.42,0.0,0.98633,1e-05,2.35662]
[1777648781579,38.39,78469.42,0.0,0.98633,1e-05,2.35662]
[1777648781693,38.39,78469.42,0.0,0.98633,1e-05,2.35662]
[1777648781794,38.4,78470.15,0.0,0.98634,1e-05,2.35574]
[1777648781850,38.4,78470.15,0.0,0.98634,1e-05,2.35574]
[1777648783761,38.4,78470.44,0.0,0.98634,1e-05,2.35517]
[1777648785731,38.4,78470.76,0.0,0.98634,1e-05,2.35511]
[1777648785830,38.4,78470.76,0.0,0.98634,1e-05,2.35511]
[1777648785830,38.4,78472.31,0.0,0.98636,1e-05,2.35262]
[1777648786087,38.4,78472.31,0.0,0.98636,1e-05,2.35262]
[1777648786329,38.4,78472.31,0.0,0.98636,1e-05,2.35262]
[1777648786335,38.4,78474.68,0.0,0.98639,1e-05,2.34795]
[1777648788338,38.4,78470.69,0.0,0.98633,1e-05,2.35642]
[1777648790865,38.4,78469.24,0.0,0.98631,1e-05,2.35986]
[1777648791075,38.4,78469.24,0.0,0.98631,1e-05,2.35986]
[1777648796395,38.41,78469.81,0.0,0.98631,1e-05,2.36044]
[1777648798777,38.41,78469.67,0.0,0.9863,1e-05,2.361]
[1777648798824,38.41,78469.67,0.0,0.9863,1e-05,2.361]
[1777648799772,38.41,78468.65,0.0,0.98629,1e-05,2.36331]
[1777648799827,38.41,78468.65,0.0,0.98629,1e-05,2.36331]
[1777648800423,38.41,78469.11,0.0,0.98629,1e-05,2.36296]
[1777648805458,38.42,78471.47,0.0,0.98631,1e-05,2.35972]
[1777648808027,38.42,78471.12,0.0,0.9863,1e-05,2.361]
[1777648808079,38.42,78471.12,0.0,0.9863,1e-05,2.361]
[1777648808390,38.42,78471.12,0.0,0.9863,1e-05,2.361]
[1777648808577,38.42,78471.12,0.0,0.9863,1e-05,2.361]
[1777648808677,38.42,78473.05,0.0,0.98633,1e-05,2.35776]
[1777648814521,38.43,78471.27,0.0,0.98629,1e-05,2.36277]
[1777648815556,38.43,78466.75,0.0,0.98623,1e-05,2.37204]
[1777648816298,38.43,78466.75,0.0,0.98623,1e-05,2.37204]
[1777648816660,38.43,78466.75,0.0,0.98623,1e-05,2.37204]
[1777648816711,38.43,78453.97,0.0,0.98605,1e-05,2.39811]
[1777648817550,38.43,78448.82,0.0,0.98598,1e-05,2.40845]
[1777648818557,38.43,78448.55,0.0,0.98597,1e-05,2.40923]
[1777648819565,38.43,78448.55,0.0,0.98597,1e-05,2.40923]
[1777648819622,38.43,78449.49,0.0,0.98599,1e-05,2.40755]
[1777648820571,38.43,78453.91,0.0,0.98604,1e-05,2.39888]
[1777648820987,38.43,78453.91,0.0,0.98604,1e-05,2.39888]
[1777648821816,38.43,78453.91,0.0,0.98604,1e-05,2.39888]
[1777648821826,38.43,78453.91,0.0,0.98604,1e-05,2.39888]
[1777648824218,38.43,78456.23,0.0,0.98607,1e-05,2.39492]
[1777648824325,38.43,78456.23,0.0,0.98607,1e-05,2.39492]
[1777648824599,38.44,78456.21,0.0,0.98607,1e-05,2.39521]
[1777648829635,38.44,78455.03,0.0,0.98604,1e-05,2.39902]
[1777648830162,38.44,78455.03,0.0,0.98604,1e-05,2.39902]
[1777648830325,38.44,78455.03,0.0,0.98604,1e-05,2.39902]
[1777648833895,38.44,78453.79,0.0,0.98603,1e-05,2.40068]
[1777648834048,38.44,78453.79,0.0,0.98603,1e-05,2.40068]
[1777648834077,38.44,78453.79,0.0,0.98603,1e-05,2.40068]
[1777648834670,38.44,78451.67,0.0,0.986,1e-05,2.40517]
[1777648835185,38.44,78451.67,0.0,0.986,1e-05,2.40517]
[1777648836684,38.45,78456.53,0.0,0.98606,1e-05,2.39588]
[1777648837785,38.45,78456.53,0.0,0.98606,1e-05,2.39588]
[1777648837825,38.45,78456.53,0.0,0.98606,1e-05,2.39588]
[1777648838936,38.45,78454.65,0.0,0.98603,1e-05,2.40015]
[1777648839076,38.45,78454.65,0.0,0.98603,1e-05,2.40015]
[1777648839705,38.45,78452.71,0.0,0.98601,1e-05,2.40428]
[1777648842726,38.45,78461.06,0.0,0.98612,1e-05,2.38824]
[1777648842931,38.45,78461.06,0.0,0.98612,1e-05,2.38824]
[1777648843077,38.45,78461.06,0.0,0.98612,1e-05,2.38824]
[1777648843732,38.45,78464.76,0.0,0.98616,1e-05,2.38112]
[1777648848528,38.46,78466.8,0.0,0.98619,1e-05,2.37813]
[1777648848575,38.46,78466.8,0.0,0.98619,1e-05,2.37813]
[1777648848768,38.46,78467.62,0.0,0.98619,1e-05,2.37677]
[1777648849190,38.46,78467.62,0.0,0.98619,1e-05,2.37677]
[1777648849332,38.46,78467.62,0.0,0.98619,1e-05,2.37677]
[1777648850502,38.46,78467.96,0.0,0.9862,1e-05,2.37637]
[1777648853803,38.46,78474.0,0.0,0.98627,1e-05,2.36549]
[1777648854077,38.46,78474.0,0.0,0.98627,1e-05,2.36549]
[1777648854306,38.46,78474.0,0.0,0.98627,1e-05,2.36549]
[1777648854332,38.46,78474.0,0.0,0.98627,1e-05,2.36549]
[1777648854810,38.46,78474.65,0.0,0.98628,1e-05,2.36449]
[1777648859252,38.47,78472.77,0.0,0.98625,1e-05,2.36936]
[1777648859324,38.47,78472.77,0.0,0.98625,1e-05,2.36936]
[1777648860067,38.47,78473.04,0.0,0.98625,1e-05,2.36911]
[1777648860075,38.47,78473.04,0.0,0.98625,1e-05,2.36911]
[1777648860852,38.47,78473.48,0.0,0.98625,1e-05,2.36851]
[1777648865331,38.47,78473.64,0.0,0.98625,1e-05,2.36932]
[1777648865587,38.47,78473.64,0.0,0.98625,1e-05,2.36932]
[1777648866660,38.47,78474.28,0.0,0.98625,1e-05,2.36833]
[1777648866894,38.47,78477.92,0.0,0.9863,1e-05,2.3614]
[1777648869915,38.48,78474.9,0.0,0.98625,1e-05,2.36826]
[1777648870134,38.48,78474.9,0.0,0.98625,1e-05,2.36826]
[1777648870252,38.48,78474.9,0.0,0.98625,1e-05,2.36826]
[1777648870826,38.48,78474.9,0.0,0.98625,1e-05,2.36826]
[1777648870922,38.48,78463.57,0.0,0.9861,1e-05,2.39109]
[1777648871077,38.48,78463.57,0.0,0.9861,1e-05,2.39109]
[1777648871929,38.48,78462.25,0.0,0.98608,1e-05,2.39397]
[1777648873897,38.48,78462.25,0.0,0.98608,1e-05,2.39397]
[1777648874076,38.48,78464.24,0.0,0.9861,1e-05,2.39023]
[1777648875189,38.48,78465.41,0.0,0.98612,1e-05,2.38814]
[1777648875327,38.48,78465.41,0.0,0.98612,1e-05,2.38814]
[1777648875395,38.48,78467.63,0.0,0.98615,1e-05,2.38396]
[1777648875957,38.48,78473.67,0.0,0.98623,1e-05,2.37221]
[1777648876964,38.48,78477.17,0.0,0.98627,1e-05,2.36554]
[1777648881999,38.49,78473.87,0.0,0.98622,1e-05,2.3735]
[1777648883568,38.49,78473.87,0.0,0.98622,1e-05,2.3735]
[1777648883582,38.49,78473.87,0.0,0.98622,1e-05,2.3735]
[1777648886203,38.49,78473.23,0.0,0.9862,1e-05,2.37559]
[1777648886326,38.49,78473.23,0.0,0.9862,1e-05,2.37559]
[1777648886407,38.49,78472.6,0.0,0.98619,1e-05,2.37711]
[1777648891008,38.49,78472.32,0.0,0.98618,1e-05,2.37873]
[1777648891028,38.49,78472.32,0.0,0.98618,1e-05,2.37873]
[1777648891582,38.49,78472.32,0.0,0.98618,1e-05,2.37873]
[1777648891831,38.49,78472.32,0.0,0.98618,1e-05,2.37873]
[1777648891907,38.5,78474.31,0.0,0.98622,1e-05,2.37354]
[1777648892070,38.5,78477.19,0.0,0.98625,1e-05,2.36783]
[1777648897105,38.5,78476.36,0.0,0.98623,1e-05,2.37087]
[1777648899440,38.5,78477.2,0.0,0.98624,1e-05,2.36949]
[1777648899580,38.5,78477.2,0.0,0.98624,1e-05,2.36949]
[1777648901002,38.5,78478.05,0.0,0.98625,1e-05,2.36836]
[1777648901077,38.5,78478.05,0.0,0.98625,1e-05,2.36836]
[1777648901133,38.5,78478.88,0.0,0.98626,1e-05,2.367]
[1777648906167,38.51,78479.25,0.0,0.98626,1e-05,2.36769]
[1777648907576,38.51,78479.25,0.0,0.98626,1e-05,2.36769]
[1777648910438,38.51,78479.53,0.0,0.98625,1e-05,2.36797]
[1777648910574,38.51,78479.53,0.0,0.98625,1e-05,2.36797]
[1777648913218,38.52,78476.13,0.0,0.9862,1e-05,2.37581]
[1777648916984,38.52,78476.94,0.0,0.98621,1e-05,2.37498]
[1777648917076,38.52,78476.94,0.0,0.98621,1e-05,2.37498]
[1777648922282,38.52,78478.04,0.0,0.98621,1e-05,2.37438]
[1777648923853,38.52,78478.04,0.0,0.98621,1e-05,2.37438]
[1777648924076,38.53,78477.5,0.0,0.9862,1e-05,2.37597]
[1777648924278,38.53,78477.5,0.0,0.9862,1e-05,2.37597]
[1777648924326,38.53,78477.5,0.0,0.9862,1e-05,2.37597]
[1777648924791,38.53,78477.5,0.0,0.9862,1e-05,2.37597]
[1777648924893,38.53,78481.34,0.0,0.98625,1e-05,2.36863]
[1777648925303,38.53,78486.2,0.0,0.98632,1e-05,2.35902]
[1777648926310,38.53,78483.25,0.0,0.98627,1e-05,2.36514]
[1777648930007,38.53,78482.31,0.0,0.98626,1e-05,2.3678]
[1777648930074,38.53,78482.31,0.0,0.98626,1e-05,2.3678]
[1777648931345,38.53,78484.49,0.0,0.98628,1e-05,2.36402]
[1777648936380,38.54,78482.59,0.0,0.98625,1e-05,2.36911]
[1777648937250,38.54,78482.59,0.0,0.98625,1e-05,2.36911]
[1777648937333,38.54,78482.59,0.0,0.98625,1e-05,2.36911]
[1777648939581,38.54,78484.28,0.0,0.98627,1e-05,2.36628]
[1777648941445,38.54,78480.6,0.0,0.98621,1e-05,2.37435]
[1777648943579,38.54,78482.04,0.0,0.98623,1e-05,2.37174]
[1777648943680,38.54,78482.08,0.0,0.98623,1e-05,2.37191]
[1777648947081,38.55,78480.99,0.0,0.98621,1e-05,2.37482]
[1777648947334,38.55,78480.99,0.0,0.98621,1e-05,2.37482]
[1777648949867,38.55,78480.34,0.0,0.9862,1e-05,2.37659]
[1777648949956,38.55,78483.69,0.0,0.98624,1e-05,2.37044]
[1777648950082,38.55,78483.69,0.0,0.98624,1e-05,2.37044]
[1777648950814,38.55,78483.69,0.0,0.98624,1e-05,2.37044]
[1777648950824,38.55,78483.69,0.0,0.98624,1e-05,2.37044]
[1777648956550,38.55,78488.63,0.0,0.9863,1e-05,2.36051]
[1777648957630,38.55,78488.63,0.0,0.9863,1e-05,2.36051]
[1777648957825,38.55,78488.63,0.0,0.9863,1e-05,2.36051]
[1777648957906,38.56,78488.21,0.0,0.9863,1e-05,2.36187]
[1777648958058,38.56,78488.21,0.0,0.9863,1e-05,2.36187]
[1777648958074,38.56,78488.21,0.0,0.9863,1e-05,2.36187]
[1777648960578,38.56,78494.25,0.0,0.98637,1e-05,2.3505]
[1777648961729,38.56,78494.25,0.0,0.98637,1e-05,2.3505]
[1777648961830,38.56,78494.25,0.0,0.98637,1e-05,2.3505]
[1777648961931,38.56,78495.28,0.0,0.98638,1e-05,2.34904]
[1777648965575,38.56,78492.53,0.0,0.98634,1e-05,2.35502]
[1777648965621,38.56,78492.53,0.0,0.98634,1e-05,2.35502]
[1777648965833,38.56,78492.53,0.0,0.98634,1e-05,2.35502]
[1777648968846,38.56,78492.22,0.0,0.98633,1e-05,2.35645]
[1777648968947,38.57,78491.62,0.0,0.98632,1e-05,2.35817]
[1777648969074,38.57,78491.62,0.0,0.98632,1e-05,2.35817]
[1777648973588,38.57,78492.47,0.0,0.98633,1e-05,2.3573]
[1777648973825,38.57,78492.47,0.0,0.98633,1e-05,2.3573]
[1777648979474,38.57,78492.6,0.0,0.98632,1e-05,2.35864]
[1777648979575,38.57,78492.6,0.0,0.98632,1e-05,2.35864]
[1777648979711,38.58,78492.39,0.0,0.98631,1e-05,2.35932]
[1777648980626,38.58,78492.39,0.0,0.98631,1e-05,2.35932]
[1777648980825,38.58,78492.39,0.0,0.98631,1e-05,2.35932]
[1777648986760,38.58,78491.54,0.0,0.98629,1e-05,2.36283]
[1777648988774,38.58,78499.89,0.0,0.9864,1e-05,2.34691]
[1777648989231,38.58,78499.89,0.0,0.9864,1e-05,2.34691]
[1777648989325,38.58,78499.89,0.0,0.9864,1e-05,2.34691]
[1777648989781,38.59,78507.48,0.0,0.9865,1e-05,2.3326]
[1777648990499,38.59,78507.48,0.0,0.9865,1e-05,2.3326]
[1777648990575,38.59,78507.48,0.0,0.9865,1e-05,2.3326]
[1777648990788,38.59,78506.77,0.0,0.98648,1e-05,2.3343]
[1777648995823,38.59,78505.74,0.0,0.98646,1e-05,2.33783]
[1777649000858,38.6,78505.87,0.0,0.98645,1e-05,2.33907]
[1777649001112,38.6,78505.87,0.0,0.98645,1e-05,2.33907]
[1777649001324,38.6,78505.87,0.0,0.98645,1e-05,2.33907]
[1777649003577,38.6,78508.3,0.0,0.98648,1e-05,2.33492]
[1777649005896,38.6,78517.62,0.0,0.9866,1e-05,2.31768]
[1777649006547,38.6,78517.62,0.0,0.9866,1e-05,2.31768]
[1777649006577,38.6,78517.62,0.0,0.9866,1e-05,2.31768]
[1777649006903,38.6,78517.82,0.0,0.9866,1e-05,2.31762]
[1777649007910,38.6,78524.11,0.0,0.98668,1e-05,2.30577]
[1777649008917,38.61,78529.43,0.0,0.98675,1e-05,2.29585]
[1777649011944,38.61,78526.38,0.0,0.98671,1e-05,2.30109]
[1777649016979,38.62,78526.49,0.0,0.9867,1e-05,2.30268]
[1777649022014,38.62,78526.25,0.0,0.98668,1e-05,2.30497]
[1777649022726,38.62,78526.25,0.0,0.98668,1e-05,2.30497]
[1777649022828,38.62,78526.25,0.0,0.98668,1e-05,2.30497]
[1777649023557,38.62,78526.59,0.0,0.98668,1e-05,2.30468]
[1777649026397,38.63,78526.79,0.0,0.98668,1e-05,2.30539]
[1777649026578,38.63,78526.79,0.0,0.98668,1e-05,2.30539]
[1777649027049,38.63,78528.13,0.0,0.98669,1e-05,2.30317]
[1777649032084,38.63,78531.7,0.0,0.98673,1e-05,2.2982]
[1777649036112,38.64,78541.95,0.0,0.98685,1e-05,2.28008]
[1777649037588,38.64,78541.95,0.0,0.98685,1e-05,2.28008]
[1777649039846,38.64,78545.43,0.0,0.98689,1e-05,2.27428]
[1777649039883,38.64,78565.84,0.0,0.98715,1e-05,2.23597]
[1777649040140,38.65,78569.61,0.0,0.98719,1e-05,2.22937]
[1777649042605,38.65,78571.68,0.0,0.98722,1e-05,2.22598]
[1777649046182,38.66,78553.99,0.0,0.98698,1e-05,2.26185]
[1777649047189,38.66,78549.41,0.0,0.98691,1e-05,2.27101]
[1777649052224,38.67,78546.99,0.0,0.98687,1e-05,2.27771]
[1777649055042,38.67,78544.62,0.0,0.98683,1e-05,2.28265]
[1777649055076,38.67,78544.62,0.0,0.98683,1e-05,2.28265]
[1777649055246,38.67,78539.79,0.0,0.98677,1e-05,2.29271]
[1777649058579,38.67,78540.01,0.0,0.98676,1e-05,2.29305]
[1777649060310,38.68,78543.49,0.0,0.9868,1e-05,2.28713]
[1777649060345,38.68,78543.49,0.0,0.9868,1e-05,2.28713]
[1777649060362,38.68,78545.04,0.0,0.98682,1e-05,2.28455]
[1777649062295,38.68,78540.37,0.0,0.98676,1e-05,2.29429]
[1777649065319,38.68,78551.2,0.0,0.98689,1e-05,2.27468]
[1777649066327,38.68,78555.37,0.0,0.98694,1e-05,2.26715]
[1777649068096,38.68,78555.37,0.0,0.98694,1e-05,2.26715]
[1777649068344,38.69,78565.97,0.0,0.98707,1e-05,2.24789]
[1777649070358,38.69,78568.17,0.0,0.98709,1e-05,2.24465]
[1777649072372,38.69,78577.42,0.0,0.98721,1e-05,2.22647]
[1777649073379,38.7,78581.3,0.0,0.98726,1e-05,2.21969]
[1777649074386,38.7,78590.38,0.0,0.98737,1e-05,2.20325]
[1777649075393,38.7,78594.18,0.0,0.98741,1e-05,2.19672]
[1777649078414,38.71,78588.97,0.0,0.98734,1e-05,2.20802]
[1777649080432,38.72,78579.78,0.0,0.98719,1e-05,2.23073]
[1777649081438,38.74,78555.87,0.0,0.98685,1e-05,2.28076]
[1777649082647,38.74,78555.87,0.0,0.98685,1e-05,2.28076]
[1777649082719,38.74,78551.6,0.0,0.98679,1e-05,2.28932]
[1777649083452,38.74,78545.21,0.0,0.9867,1e-05,2.30196]
[1777649086687,38.75,78545.46,0.0,0.9867,1e-05,2.30218]
[1777649089332,38.75,78543.98,0.0,0.98668,1e-05,2.30605]
[1777649089494,38.75,78505.2,0.0,0.98616,1e-05,2.38209]
[1777649090501,38.75,78490.82,0.0,0.98596,1e-05,2.41086]
[1777649091508,38.75,78494.1,0.0,0.98601,1e-05,2.40447]
[1777649092694,38.75,78494.1,0.0,0.98601,1e-05,2.40447]
[1777649094547,38.75,78495.54,0.0,0.98602,1e-05,2.40192]
[1777649094597,38.75,78480.94,0.0,0.98582,1e-05,2.43128]
[1777649095546,38.75,78478.88,0.0,0.98579,1e-05,2.43553]
[1777649096553,38.75,78472.63,0.0,0.9857,1e-05,2.44823]
[1777649098298,38.75,78472.16,0.0,0.9857,1e-05,2.44925]
[1777649103602,38.76,78470.97,0.0,0.98568,1e-05,2.45205]
[1777649108637,38.76,78477.55,0.0,0.98577,1e-05,2.43917]
[1777649112666,38.76,78481.59,0.0,0.98582,1e-05,2.4315]
[1777649116035,38.76,78480.74,0.0,0.98581,1e-05,2.43345]
[1777649116081,38.76,78480.74,0.0,0.98581,1e-05,2.43345]
[1777649116181,38.76,78482.17,0.0,0.98582,1e-05,2.43081]
[1777649118708,38.76,78493.55,0.0,0.98598,1e-05,2.40829]
[1777649119715,38.76,78502.9,0.0,0.98611,1e-05,2.38986]
[1777649120722,38.76,78504.81,0.0,0.98613,1e-05,2.38627]
[1777649121729,38.76,78511.66,0.0,0.98622,1e-05,2.37294]
[1777649126764,38.77,78508.79,0.0,0.98617,1e-05,2.37972]
[1777649131252,38.77,78508.91,0.0,0.98617,1e-05,2.38035]
[1777649131327,38.77,78508.91,0.0,0.98617,1e-05,2.38035]
[1777649136834,38.77,78508.49,0.0,0.98617,1e-05,2.38072]
[1777649138941,38.78,78509.39,0.0,0.98618,1e-05,2.37916]
[1777649139080,38.78,78509.39,0.0,0.98618,1e-05,2.37916]
[1777649139181,38.78,78509.69,0.0,0.98618,1e-05,2.37901]
[1777649141869,38.78,78515.85,0.0,0.98626,1e-05,2.36731]
[1777649142877,38.78,78521.18,0.0,0.98633,1e-05,2.35706]
[1777649144891,38.78,78524.74,0.0,0.98637,1e-05,2.35058]
[1777649145898,38.78,78531.79,0.0,0.98646,1e-05,2.3371]
[1777649150933,38.79,78537.72,0.0,0.98653,1e-05,2.32699]
[1777649152947,38.79,78539.4,0.0,0.98655,1e-05,2.32433]
[1777649155945,38.79,78540.9,0.0,0.98657,1e-05,2.32205]
[1777649156077,38.79,78540.9,0.0,0.98657,1e-05,2.32205]
[1777649159252,38.8,78539.35,0.0,0.98654,1e-05,2.32633]
[1777649161373,38.8,78542.78,0.0,0.98658,1e-05,2.32032]
[1777649161582,38.8,78542.78,0.0,0.98658,1e-05,2.32032]
[1777649162010,38.8,78542.54,0.0,0.98657,1e-05,2.32111]
[1777649162756,38.8,78542.54,0.0,0.98657,1e-05,2.32111]
[1777649162827,38.8,78542.54,0.0,0.98657,1e-05,2.32111]
[1777649168051,38.81,78541.04,0.0,0.98654,1e-05,2.32628]
[1777649169845,38.81,78541.35,0.0,0.98654,1e-05,2.326]
[1777649170093,38.81,78541.35,0.0,0.98654,1e-05,2.326]
[1777649170176,38.81,78540.89,0.0,0.98653,1e-05,2.32721]
[1777649171644,38.81,78540.78,0.0,0.98653,1e-05,2.32774]
[1777649171826,38.81,78540.78,0.0,0.98653,1e-05,2.32774]
[1777649174094,38.81,78546.1,0.0,0.98659,1e-05,2.31839]
[1777649175101,38.81,78550.57,0.0,0.98665,1e-05,2.3101]
[1777649176832,38.82,78549.64,0.0,0.98663,1e-05,2.31223]
[1777649177078,38.82,78549.64,0.0,0.98663,1e-05,2.31223]
[1777649177115,38.82,78549.65,0.0,0.98663,1e-05,2.31256]
[1777649178041,38.82,78549.65,0.0,0.98663,1e-05,2.31256]
[1777649178076,38.82,78549.65,0.0,0.98663,1e-05,2.31256]
[1777649182150,38.82,78545.39,0.0,0.98656,1e-05,2.32246]
[1777649184021,38.82,78544.61,0.0,0.98655,1e-05,2.32429]
[1777649184078,38.82,78544.61,0.0,0.98655,1e-05,2.32429]
[1777649184164,38.82,78543.88,0.0,0.98654,1e-05,2.32602]
[1777649185228,38.82,78543.88,0.0,0.98654,1e-05,2.32602]
[1777649185326,38.83,78543.98,0.0,0.98654,1e-05,2.32614]
[1777649191213,38.83,78543.31,0.0,0.98653,1e-05,2.32756]
[1777649193063,38.83,78544.56,0.0,0.98654,1e-05,2.32545]
[1777649194733,38.84,78547.03,0.0,0.98657,1e-05,2.32131]
[1777649194833,38.84,78547.03,0.0,0.98657,1e-05,2.32131]
[1777649195241,38.84,78546.56,0.0,0.98656,1e-05,2.32254]
[1777649196031,38.84,78546.56,0.0,0.98656,1e-05,2.32254]
[1777649196078,38.84,78546.56,0.0,0.98656,1e-05,2.32254]
[1777649201283,38.84,78543.5,0.0,0.98651,1e-05,2.33035]
[1777649203688,38.85,78552.5,0.0,0.98662,1e-05,2.31357]
[1777649204434,38.85,78552.5,0.0,0.98662,1e-05,2.31357]
[1777649204582,38.85,78552.5,0.0,0.98662,1e-05,2.31357]
[1777649204638,38.85,78555.54,0.0,0.98666,1e-05,2.30806]
[1777649206391,38.85,78564.99,0.0,0.98678,1e-05,2.29063]
[1777649207326,38.85,78571.57,0.0,0.98686,1e-05,2.27845]
[1777649209340,38.85,78573.9,0.0,0.98689,1e-05,2.27481]
[1777649214375,38.86,78574.72,0.0,0.98688,1e-05,2.27522]
[1777649218104,38.86,78571.87,0.0,0.98684,1e-05,2.28143]
[1777649218331,38.87,78572.8,0.0,0.98685,1e-05,2.28044]
[1777649221228,38.87,78571.83,0.0,0.98683,1e-05,2.28267]
[1777649223258,38.87,78572.92,0.0,0.98684,1e-05,2.28137]
[1777649223328,38.87,78571.45,0.0,0.98682,1e-05,2.28456]
[1777649224174,38.87,78571.45,0.0,0.98682,1e-05,2.28456]
[1777649224177,38.87,78572.77,0.0,0.98683,1e-05,2.28282]
[1777649224327,38.87,78572.77,0.0,0.98683,1e-05,2.28282]
[1777649228705,38.88,78572.25,0.0,0.98682,1e-05,2.28495]
[1777649228827,38.88,78572.25,0.0,0.98682,1e-05,2.28495]
[1777649228929,38.88,78572.83,0.0,0.98682,1e-05,2.28423]
[1777649229876,38.88,78572.83,0.0,0.98682,1e-05,2.28423]
[1777649230077,38.88,78572.83,0.0,0.98682,1e-05,2.28423]
[1777649235522,38.89,78564.96,0.0,0.9867,1e-05,2.30191]
[1777649236957,38.89,78564.96,0.0,0.9867,1e-05,2.30191]
[1777649237078,38.89,78564.96,0.0,0.9867,1e-05,2.30191]
[1777649237180,38.89,78563.29,0.0,0.98668,1e-05,2.30582]
[1777649237672,38.89,78563.29,0.0,0.98668,1e-05,2.30582]
[1777649237827,38.89,78563.29,0.0,0.98668,1e-05,2.30582]
[1777649243578,38.9,78562.69,0.0,0.98666,1e-05,2.30905]
[1777649244584,38.9,78558.17,0.0,0.98659,1e-05,2.31809]
[1777649245591,38.9,78552.47,0.0,0.98652,1e-05,2.32943]
[1777649247520,38.9,78550.17,0.0,0.98649,1e-05,2.33419]
[1777649250627,38.91,78544.98,0.0,0.98641,1e-05,2.34546]
[1777649251634,38.91,78541.92,0.0,0.98638,1e-05,2.34994]
[1777649254655,38.91,78537.11,0.0,0.98631,1e-05,2.36016]
[1777649256319,38.91,78537.11,0.0,0.98631,1e-05,2.36016]
[1777649256339,38.91,78539.07,0.0,0.98633,1e-05,2.35659]
[1777649256669,38.91,78538.97,0.0,0.98633,1e-05,2.35705]
[1777649258633,38.91,78539.33,0.0,0.98633,1e-05,2.35662]
[1777649258827,38.91,78539.33,0.0,0.98633,1e-05,2.35662]
[1777649262711,38.92,78546.92,0.0,0.98642,1e-05,2.34318]
[1777649264448,38.92,78546.77,0.0,0.98642,1e-05,2.34376]
[1777649264582,38.92,78546.77,0.0,0.98642,1e-05,2.34376]
[1777649265070,38.92,78546.77,0.0,0.98642,1e-05,2.34376]
[1777649265079,38.92,78546.77,0.0,0.98642,1e-05,2.34376]
[1777649265107,38.92,78546.68,0.0,0.98642,1e-05,2.34423]
[1777649270768,38.92,78544.85,0.0,0.98638,1e-05,2.34952]
[1777649272782,38.93,78539.43,0.0,0.9863,1e-05,2.36066]
[1777649273789,38.93,78543.3,0.0,0.98635,1e-05,2.35337]
[1777649274586,38.93,78543.3,0.0,0.98635,1e-05,2.35337]
[1777649274828,38.93,78543.3,0.0,0.98635,1e-05,2.35337]
[1777649275265,38.93,78543.3,0.0,0.98635,1e-05,2.35337]
[1777649275332,38.93,78543.3,0.0,0.98635,1e-05,2.35337]
[1777649275285,38.93,78543.96,0.0,0.98636,1e-05,2.35265]
[1777649280838,38.93,78542.18,0.0,0.98633,1e-05,2.35749]
[1777649283880,38.94,78540.08,0.0,0.98629,1e-05,2.36212]
[1777649284074,38.94,78540.08,0.0,0.98629,1e-05,2.36212]
[1777649284867,38.94,78533.94,0.0,0.98621,1e-05,2.37466]
[1777649285547,38.94,78533.94,0.0,0.98621,1e-05,2.37466]
[1777649285577,38.94,78533.94,0.0,0.98621,1e-05,2.37466]
[1777649285873,38.94,78534.91,0.0,0.98622,1e-05,2.37299]
[1777649290909,38.94,78538.27,0.0,0.98626,1e-05,2.36756]
[1777649293744,38.94,78538.12,0.0,0.98625,1e-05,2.36834]
[1777649293826,38.94,78538.12,0.0,0.98625,1e-05,2.36834]
[1777649294326,38.95,78537.19,0.0,0.98624,1e-05,2.37064]
[1777649295057,38.95,78537.19,0.0,0.98624,1e-05,2.37064]
[1777649295080,38.95,78537.19,0.0,0.98624,1e-05,2.37064]
[1777649299972,38.95,78531.83,0.0,0.98616,1e-05,2.38233]
[1777649300979,38.95,78526.41,0.0,0.98608,1e-05,2.39322]
[1777649302461,38.95,78526.31,0.0,0.98608,1e-05,2.39381]
[1777649302580,38.95,78526.31,0.0,0.98608,1e-05,2.39381]
[1777649303103,38.95,78526.31,0.0,0.98608,1e-05,2.39381]
[1777649303330,38.95,78526.31,0.0,0.98608,1e-05,2.39381]
[1777649303183,38.95,78525.69,0.0,0.98607,1e-05,2.39522]
[1777649309141,38.95,78527.55,0.0,0.98609,1e-05,2.3923]
[1777649309330,38.95,78527.55,0.0,0.98609,1e-05,2.3923]
[1777649309366,38.96,78527.31,0.0,0.98608,1e-05,2.39316]
[1777649310660,38.96,78530.22,0.0,0.98612,1e-05,2.38742]
[1777649310828,38.96,78530.22,0.0,0.98612,1e-05,2.38742]
[1777649312324,38.96,78532.82,0.0,0.98616,1e-05,2.38072]
[1777649313062,38.96,78532.4,0.0,0.98616,1e-05,2.38197]
[1777649316569,38.96,78533.0,0.0,0.98616,1e-05,2.38143]
[1777649316582,38.96,78533.0,0.0,0.98616,1e-05,2.38143]
[1777649320112,38.96,78526.0,0.0,0.98606,1e-05,2.39609]
[1777649320689,38.96,78526.0,0.0,0.98606,1e-05,2.39609]
[1777649320830,38.96,78526.0,0.0,0.98606,1e-05,2.39609]
[1777649321078,38.96,78526.0,0.0,0.98606,1e-05,2.39609]
[1777649321328,38.96,78526.0,0.0,0.98606,1e-05,2.39609]
[1777649321119,38.96,78527.77,0.0,0.98608,1e-05,2.3928]
[1777649322125,38.96,78531.35,0.0,0.98613,1e-05,2.38594]
[1777649327162,38.97,78528.62,0.0,0.98609,1e-05,2.39236]
[1777649327463,38.97,78528.62,0.0,0.98609,1e-05,2.39236]
[1777649327582,38.97,78528.62,0.0,0.98609,1e-05,2.39236]
[1777649328169,38.97,78525.95,0.0,0.98605,1e-05,2.39784]
[1777649328782,38.97,78525.95,0.0,0.98605,1e-05,2.39784]
[1777649328828,38.97,78525.95,0.0,0.98605,1e-05,2.39784]
[1777649334213,38.97,78523.32,0.0,0.986,1e-05,2.40438]
[1777649335366,38.97,78523.32,0.0,0.986,1e-05,2.40438]
[1777649336499,38.97,78524.92,0.0,0.98602,1e-05,2.40157]
[1777649336576,38.97,78524.92,0.0,0.98602,1e-05,2.40157]
[1777649336669,38.97,78524.92,0.0,0.98602,1e-05,2.40157]
[1777649336828,38.97,78524.92,0.0,0.98602,1e-05,2.40157]
[1777649337234,38.98,78524.89,0.0,0.98602,1e-05,2.40182]
[1777649340255,38.98,78510.82,0.0,0.98583,1e-05,2.43035]
[1777649341262,38.98,78507.36,0.0,0.98578,1e-05,2.43741]
[1777649342775,38.98,78510.21,0.0,0.98581,1e-05,2.43183]
[1777649342828,38.98,78510.21,0.0,0.98581,1e-05,2.43183]
[1777649343284,38.98,78510.21,0.0,0.98581,1e-05,2.43183]
[1777649343331,38.98,78510.21,0.0,0.98581,1e-05,2.43183]
[1777649343331,38.98,78510.08,0.0,0.98581,1e-05,2.43222]
[1777649348311,38.98,78520.94,0.0,0.98596,1e-05,2.41126]
[1777649349690,38.98,78523.34,0.0,0.98599,1e-05,2.40667]
[1777649349831,38.98,78523.34,0.0,0.98599,1e-05,2.40667]
[1777649350325,38.98,78523.5,0.0,0.98599,1e-05,2.40653]
[1777649350542,38.98,78523.5,0.0,0.98599,1e-05,2.40653]
[1777649350578,38.98,78523.5,0.0,0.98599,1e-05,2.40653]
[1777649352025,38.98,78523.72,0.0,0.98599,1e-05,2.40627]
[1777649355590,38.99,78521.13,0.0,0.98595,1e-05,2.41208]
[1777649355833,38.99,78521.13,0.0,0.98595,1e-05,2.41208]
[1777649356367,38.99,78521.08,0.0,0.98595,1e-05,2.41234]
[1777649356668,38.99,78521.08,0.0,0.98595,1e-05,2.41234]
[1777649356832,38.99,78521.08,0.0,0.98595,1e-05,2.41234]
[1777649362409,38.99,78521.38,0.0,0.98595,1e-05,2.41269]
[1777649366701,38.99,78522.5,0.0,0.98596,1e-05,2.41109]
[1777649366830,38.99,78522.5,0.0,0.98596,1e-05,2.41109]
[1777649367407,38.99,78522.5,0.0,0.98596,1e-05,2.41109]
[1777649367409,38.99,78522.5,0.0,0.98596,1e-05,2.41125]
[1777649367576,38.99,78522.5,0.0,0.98596,1e-05,2.41125]
[1777649373809,38.99,78523.43,0.0,0.98597,1e-05,2.40841]
[1777649373826,38.99,78523.43,0.0,0.98597,1e-05,2.40841]
[1777649374669,38.99,78523.39,0.0,0.98597,1e-05,2.40866]
[1777649374833,38.99,78523.39,0.0,0.98597,1e-05,2.40866]
[1777649375084,39.0,78530.92,0.0,0.98607,1e-05,2.39393]
[1777649375955,39.0,78530.92,0.0,0.98607,1e-05,2.39393]
[1777649376078,39.0,78530.92,0.0,0.98607,1e-05,2.39393]
[1777649376177,39.0,78536.13,0.0,0.98614,1e-05,2.38385]
[1777649381542,39.0,78537.01,0.0,0.98615,1e-05,2.38337]
[1777649384985,39.0,78535.76,0.0,0.98613,1e-05,2.38624]
[1777649385078,39.0,78535.76,0.0,0.98613,1e-05,2.38624]
[1777649385086,39.0,78535.3,0.0,0.98612,1e-05,2.38734]
[1777649385523,39.0,78535.3,0.0,0.98612,1e-05,2.38734]
[1777649385578,39.0,78535.3,0.0,0.98612,1e-05,2.38734]
[1777649388533,39.0,78532.23,0.0,0.98607,1e-05,2.39396]
[1777649393631,39.01,78532.27,0.0,0.98607,1e-05,2.39493]
[1777649394479,39.01,78532.27,0.0,0.98607,1e-05,2.39493]
[1777649394582,39.01,78532.27,0.0,0.98607,1e-05,2.39493]
[1777649395053,39.01,78532.27,0.0,0.98607,1e-05,2.39493]
[1777649395079,39.01,78532.27,0.0,0.98607,1e-05,2.39493]
[1777649395178,39.01,78531.97,0.0,0.98606,1e-05,2.3957]
[1777649399298,39.01,78532.37,0.0,0.98606,1e-05,2.39542]
[1777649399330,39.01,78532.37,0.0,0.98606,1e-05,2.39542]
[1777649399430,39.01,78535.84,0.0,0.98611,1e-05,2.38893]
[1777649400189,39.01,78535.84,0.0,0.98611,1e-05,2.38893]
[1777649400330,39.01,78535.84,0.0,0.98611,1e-05,2.38893]
[1777649400396,39.01,78538.66,0.0,0.98614,1e-05,2.38358]
[1777649401687,39.01,78547.16,0.0,0.98626,1e-05,2.36711]
[1777649402694,39.01,78553.47,0.0,0.98634,1e-05,2.35503]
[1777649404450,39.01,78553.47,0.0,0.98634,1e-05,2.35503]
[1777649403701,39.01,78549.15,0.0,0.98628,1e-05,2.3637]
[1777649404582,39.01,78549.15,0.0,0.98628,1e-05,2.3637]
[1777649406722,39.02,78552.89,0.0,0.98633,1e-05,2.3571]
[1777649407729,39.02,78555.71,0.0,0.98636,1e-05,2.35185]
[1777649408591,39.02,78555.71,0.0,0.98636,1e-05,2.35185]
[1777649408826,39.02,78555.71,0.0,0.98636,1e-05,2.35185]
[1777649409128,39.02,78555.71,0.0,0.98636,1e-05,2.35185]
[1777649409328,39.02,78555.71,0.0,0.98636,1e-05,2.35185]
[1777649409419,39.02,78556.56,0.0,0.98637,1e-05,2.3507]
[1777649414839,39.02,78555.0,0.0,0.98634,1e-05,2.35473]
[1777649414843,39.02,78558.91,0.0,0.98639,1e-05,2.34738]
[1777649416238,39.02,78558.91,0.0,0.98639,1e-05,2.34738]
[1777649416329,39.02,78558.91,0.0,0.98639,1e-05,2.34738]
[1777649416340,39.03,78557.33,0.0,0.98637,1e-05,2.35097]
[1777649416832,39.03,78557.33,0.0,0.98637,1e-05,2.35097]
[1777649417080,39.03,78557.33,0.0,0.98637,1e-05,2.35097]
[1777649422834,39.03,78558.81,0.0,0.98638,1e-05,2.34966]
[1777649423980,39.03,78558.81,0.0,0.98638,1e-05,2.34966]
[1777649424074,39.03,78558.81,0.0,0.98638,1e-05,2.34966]
[1777649424648,39.03,78558.84,0.0,0.98638,1e-05,2.34987]
[1777649424825,39.03,78558.84,0.0,0.98638,1e-05,2.34987]
[1777649424848,39.03,78556.86,0.0,0.98635,1e-05,2.35397]
[1777649426926,39.03,78554.88,0.0,0.98632,1e-05,2.35808]
[1777649427084,39.03,78554.88,0.0,0.98632,1e-05,2.35808]
[1777649429948,39.04,78556.3,0.0,0.98633,1e-05,2.35605]
[1777649430077,39.04,78556.3,0.0,0.98633,1e-05,2.35605]
[1777649430186,39.04,78556.3,0.0,0.98633,1e-05,2.35605]
[1777649430333,39.04,78556.3,0.0,0.98633,1e-05,2.35605]
[1777649430428,39.04,78561.98,0.0,0.98641,1e-05,2.34554]
[1777649430890,39.04,78566.79,0.0,0.98647,1e-05,2.33623]
[1777649431897,39.04,78574.65,0.0,0.98658,1e-05,2.31962]
[1777649432904,39.04,78578.96,0.0,0.98663,1e-05,2.31166]
[1777649434291,39.04,78578.96,0.0,0.98663,1e-05,2.31166]
[1777649434341,39.04,78578.96,0.0,0.98663,1e-05,2.31166]
[1777649436932,39.04,78584.34,0.0,0.98669,1e-05,2.3027]
[1777649441966,39.05,78583.22,0.0,0.98667,1e-05,2.30657]
[1777649443161,39.05,78583.22,0.0,0.98667,1e-05,2.30657]
[1777649443325,39.05,78583.22,0.0,0.98667,1e-05,2.30657]
[1777649445316,39.05,78583.98,0.0,0.98667,1e-05,2.3058]
[1777649445324,39.05,78583.98,0.0,0.98667,1e-05,2.3058]
[1777649445382,39.06,78583.18,0.0,0.98666,1e-05,2.30802]
[1777649450027,39.06,78579.9,0.0,0.98661,1e-05,2.31567]
[1777649451289,39.06,78579.9,0.0,0.98661,1e-05,2.31567]
[1777649451326,39.06,78579.9,0.0,0.98661,1e-05,2.31567]
[1777649451426,39.06,78574.85,0.0,0.98654,1e-05,2.32601]
[1777649452041,39.06,78572.24,0.0,0.9865,1e-05,2.33104]
[1777649457076,39.07,78570.73,0.0,0.98647,1e-05,2.33546]
[1777649457641,39.07,78570.73,0.0,0.98647,1e-05,2.33546]
[1777649457825,39.07,78570.73,0.0,0.98647,1e-05,2.33546]
[1777649458329,39.07,78570.73,0.0,0.98647,1e-05,2.33546]
[1777649458416,39.07,78571.52,0.0,0.98648,1e-05,2.33452]
[1777649461103,39.07,78567.4,0.0,0.98642,1e-05,2.34305]
[1777649462683,39.07,78567.02,0.0,0.98641,1e-05,2.34406]
[1777649462830,39.07,78567.02,0.0,0.98641,1e-05,2.34406]
[1777649465730,39.08,78569.91,0.0,0.98645,1e-05,2.33931]
[1777649466335,39.08,78569.91,0.0,0.98645,1e-05,2.33931]
[1777649466577,39.08,78572.96,0.0,0.98648,1e-05,2.33399]
[1777649467522,39.08,78572.96,0.0,0.98648,1e-05,2.33399]
[1777649467575,39.08,78573.7,0.0,0.98649,1e-05,2.33257]
[1777649468153,39.08,78572.35,0.0,0.98647,1e-05,2.33546]
[1777649470052,39.08,78573.72,0.0,0.98649,1e-05,2.33311]
[1777649470075,39.08,78573.72,0.0,0.98649,1e-05,2.33311]
[1777649474955,39.08,78571.39,0.0,0.98645,1e-05,2.33903]
[1777649475075,39.08,78571.39,0.0,0.98645,1e-05,2.33903]
[1777649475135,39.08,78571.39,0.0,0.98645,1e-05,2.33903]
[1777649475324,39.08,78571.39,0.0,0.98645,1e-05,2.33903]
[1777649475426,39.09,78572.71,0.0,0.98646,1e-05,2.33703]
[1777649480305,39.09,78572.0,0.0,0.98645,1e-05,2.33923]
[1777649480326,39.09,78572.0,0.0,0.98645,1e-05,2.33923]
[1777649481167,39.09,78574.86,0.0,0.98648,1e-05,2.33398]
[1777649481325,39.09,78574.86,0.0,0.98648,1e-05,2.33398]
[1777649481425,39.09,78577.25,0.0,0.98651,1e-05,2.32993]
[1777649483368,39.09,78578.85,0.0,0.98653,1e-05,2.32685]
[1777649483515,39.09,78578.85,0.0,0.98653,1e-05,2.32685]
[1777649483579,39.09,78581.28,0.0,0.98656,1e-05,2.32276]
[1777649487161,39.1,78579.76,0.0,0.98654,1e-05,2.32629]
[1777649487324,39.1,78579.76,0.0,0.98654,1e-05,2.32629]
[1777649487425,39.1,78581.34,0.0,0.98655,1e-05,2.32385]
[1777649487770,39.1,78581.34,0.0,0.98655,1e-05,2.32385]
[1777649487828,39.1,78581.34,0.0,0.98655,1e-05,2.32385]
[1777649492054,39.1,78583.25,0.0,0.98658,1e-05,2.31934]
[1777649492075,39.1,78583.25,0.0,0.98658,1e-05,2.31934]
[1777649493213,39.1,78580.46,0.0,0.98654,1e-05,2.325]
[1777649493325,39.1,78580.46,0.0,0.98654,1e-05,2.325]
[1777649493426,39.1,78576.21,0.0,0.98648,1e-05,2.33379]
[1777649499370,39.11,78575.39,0.0,0.98646,1e-05,2.33707]
[1777649502353,39.11,78575.04,0.0,0.98645,1e-05,2.33829]
[1777649502575,39.11,78575.04,0.0,0.98645,1e-05,2.33829]
[1777649504312,39.11,78575.15,0.0,0.98645,1e-05,2.33835]
[1777649504327,39.11,78575.15,0.0,0.98645,1e-05,2.33835]
[1777649504405,39.11,78576.3,0.0,0.98647,1e-05,2.3364]
[1777649508576,39.12,78575.93,0.0,0.98645,1e-05,2.33818]
[1777649508608,39.12,78575.93,0.0,0.98645,1e-05,2.33818]
[1777649509440,39.12,78569.66,0.0,0.98637,1e-05,2.35084]
[1777649510447,39.12,78556.05,0.0,0.98618,1e-05,2.37758]
[1777649511454,39.12,78555.01,0.0,0.98617,1e-05,2.37982]
[1777649512355,39.12,78555.01,0.0,0.98617,1e-05,2.37982]
[1777649512577,39.12,78555.01,0.0,0.98617,1e-05,2.37982]
[1777649513240,39.12,78553.69,0.0,0.98615,1e-05,2.3826]
[1777649513326,39.12,78553.69,0.0,0.98615,1e-05,2.3826]
[1777649513468,39.12,78553.05,0.0,0.98614,1e-05,2.38404]
[1777649517947,39.13,78549.77,0.0,0.98609,1e-05,2.39121]
[1777649518077,39.13,78549.77,0.0,0.98609,1e-05,2.39121]
[1777649518626,39.13,78549.77,0.0,0.98609,1e-05,2.39121]
[1777649518826,39.13,78549.86,0.0,0.98609,1e-05,2.39122]
[1777649519510,39.13,78548.86,0.0,0.98608,1e-05,2.39336]
[1777649524545,39.13,78550.59,0.0,0.98609,1e-05,2.39088]
[1777649526129,39.13,78550.61,0.0,0.98609,1e-05,2.39103]
[1777649526328,39.13,78550.61,0.0,0.98609,1e-05,2.39103]
[1777649526554,39.13,78550.61,0.0,0.98609,1e-05,2.39103]
[1777649526585,39.13,78550.61,0.0,0.98609,1e-05,2.39103]
[1777649526559,39.13,78548.33,0.0,0.98606,1e-05,2.3957]
[1777649528573,39.13,78533.74,0.0,0.98586,1e-05,2.4249]
[1777649529508,39.13,78533.74,0.0,0.98586,1e-05,2.4249]
[1777649529576,39.13,78533.74,0.0,0.98586,1e-05,2.4249]
[1777649529580,39.13,78533.19,0.0,0.98585,1e-05,2.42613]
[1777649533905,39.13,78530.48,0.0,0.98581,1e-05,2.43202]
[1777649534077,39.13,78530.48,0.0,0.98581,1e-05,2.43202]
[1777649534615,39.14,78530.72,0.0,0.98581,1e-05,2.43166]
[1777649534785,39.14,78530.72,0.0,0.98581,1e-05,2.43166]
[1777649534828,39.14,78530.72,0.0,0.98581,1e-05,2.43166]
[1777649540657,39.14,78531.79,0.0,0.98582,1e-05,2.43024]
[1777649541576,39.14,78531.79,0.0,0.98582,1e-05,2.43024]
[1777649541664,39.14,78531.61,0.0,0.98582,1e-05,2.43071]
[1777649541829,39.14,78531.61,0.0,0.98582,1e-05,2.43071]
[1777649545702,39.14,78530.02,0.0,0.9858,1e-05,2.43423]
[1777649545830,39.14,78530.02,0.0,0.9858,1e-05,2.43423]
[1777649546706,39.14,78540.03,0.0,0.98593,1e-05,2.41457]
[1777649547710,39.14,78539.54,0.0,0.98592,1e-05,2.41569]
[1777649549012,39.14,78539.54,0.0,0.98592,1e-05,2.41569]
[1777649549073,39.14,78539.54,0.0,0.98592,1e-05,2.41569]
[1777649549334,39.14,78539.54,0.0,0.98592,1e-05,2.41569]
[1777649549576,39.14,78539.54,0.0,0.98592,1e-05,2.41569]
[1777649549677,39.14,78540.46,0.0,0.98593,1e-05,2.41414]
[1777649551737,39.14,78536.57,0.0,0.98589,1e-05,2.42032]
[1777649555484,39.14,78533.97,0.0,0.98585,1e-05,2.42573]
[1777649555576,39.14,78533.97,0.0,0.98585,1e-05,2.42573]
[1777649556150,39.14,78534.26,0.0,0.98586,1e-05,2.42537]
[1777649556327,39.14,78534.26,0.0,0.98586,1e-05,2.42537]
[1777649556354,39.14,78534.09,0.0,0.98585,1e-05,2.42571]
[1777649561812,39.15,78535.44,0.0,0.98587,1e-05,2.42365]
[1777649566847,39.15,78535.88,0.0,0.98587,1e-05,2.42328]
[1777649572338,39.15,78535.98,0.0,0.98587,1e-05,2.42345]
[1777649572688,39.15,78535.98,0.0,0.98587,1e-05,2.42345]
[1777649572416,39.15,78542.33,0.0,0.98595,1e-05,2.41096]
[1777649572826,39.15,78542.33,0.0,0.98595,1e-05,2.41096]
[1777649572889,39.15,78545.16,0.0,0.98599,1e-05,2.40548]
[1777649577924,39.15,78545.98,0.0,0.986,1e-05,2.40449]
[1777649579547,39.15,78545.98,0.0,0.986,1e-05,2.40449]
[1777649579579,39.15,78545.98,0.0,0.986,1e-05,2.40449]
[1777649584438,39.15,78548.04,0.0,0.98602,1e-05,2.40108]
[1777649584534,39.15,78548.04,0.0,0.98602,1e-05,2.40108]
[1777649584579,39.15,78548.04,0.0,0.98602,1e-05,2.40108]
[1777649584583,39.15,78548.83,0.0,0.98603,1e-05,2.39979]
[1777649584973,39.15,78552.83,0.0,0.98609,1e-05,2.39192]
[1777649590008,39.16,78552.71,0.0,0.98608,1e-05,2.39292]
[1777649592022,39.16,78556.51,0.0,0.98613,1e-05,2.38578]
[1777649593148,39.16,78556.51,0.0,0.98613,1e-05,2.38578]
[1777649593325,39.16,78556.51,0.0,0.98613,1e-05,2.38578]
[1777649593507,39.16,78556.51,0.0,0.98613,1e-05,2.38578]
[1777649593575,39.16,78556.51,0.0,0.98613,1e-05,2.38578]
[1777649593677,39.16,78555.94,0.0,0.98612,1e-05,2.38723]
[1777649594940,39.16,78556.2,0.0,0.98612,1e-05,2.38672]
[1777649600567,39.16,78552.65,0.0,0.98607,1e-05,2.39448]
[1777649600575,39.16,78552.65,0.0,0.98607,1e-05,2.39448]
[1777649600636,39.16,78552.65,0.0,0.98607,1e-05,2.39448]
[1777649600716,39.16,78554.27,0.0,0.98609,1e-05,2.39162]
[1777649600826,39.16,78554.27,0.0,0.98609,1e-05,2.39162]
[1777649603286,39.16,78558.48,0.0,0.98614,1e-05,2.38354]
[1777649603331,39.16,78558.48,0.0,0.98614,1e-05,2.38354]
[1777649603379,39.16,78560.74,0.0,0.98617,1e-05,2.37929]
[1777649604749,39.17,78560.54,0.0,0.98617,1e-05,2.37987]
[1777649604826,39.17,78560.54,0.0,0.98617,1e-05,2.37987]
[1777649609838,39.17,78558.06,0.0,0.98613,1e-05,2.38563]
[1777649610075,39.17,78558.06,0.0,0.98613,1e-05,2.38563]
[1777649610240,39.17,78558.06,0.0,0.98613,1e-05,2.38563]
[1777649610324,39.17,78558.06,0.0,0.98613,1e-05,2.38563]
[1777649610341,39.17,78557.99,0.0,0.98613,1e-05,2.38595]
[1777649615187,39.17,78557.94,0.0,0.98613,1e-05,2.385]
[1777649617731,39.17,78555.32,0.0,0.98609,1e-05,2.39051]
[1777649617828,39.17,78553.11,0.0,0.98606,1e-05,2.39503]
[1777649618376,39.17,78553.11,0.0,0.98606,1e-05,2.39503]
[1777649618574,39.17,78553.11,0.0,0.98606,1e-05,2.39503]
[1777649618676,39.17,78550.77,0.0,0.98603,1e-05,2.39997]
[1777649623710,39.18,78549.45,0.0,0.98601,1e-05,2.40306]
[1777649623826,39.18,78548.93,0.0,0.986,1e-05,2.40424]
[1777649624344,39.18,78548.93,0.0,0.986,1e-05,2.40424]
[1777649624575,39.18,78548.93,0.0,0.986,1e-05,2.40424]
[1777649624629,39.18,78549.66,0.0,0.98601,1e-05,2.40313]
[1777649630050,39.18,78548.8,0.0,0.98599,1e-05,2.40548]
[1777649630074,39.18,78548.8,0.0,0.98599,1e-05,2.40548]
[1777649630557,39.18,78548.8,0.0,0.98599,1e-05,2.40548]
[1777649630575,39.18,78548.8,0.0,0.98599,1e-05,2.40548]
[1777649630646,39.18,78547.62,0.0,0.98597,1e-05,2.40813]
[1777649632303,39.18,78541.33,0.0,0.98589,1e-05,2.42072]
[1777649637338,39.18,78541.4,0.0,0.98588,1e-05,2.42124]
[1777649640290,39.18,78544.87,0.0,0.98593,1e-05,2.41464]
[1777649640325,39.18,78544.87,0.0,0.98593,1e-05,2.41464]
[1777649642832,39.19,78548.61,0.0,0.98598,1e-05,2.40768]
[1777649642940,39.19,78548.61,0.0,0.98598,1e-05,2.40768]
[1777649643074,39.19,78548.61,0.0,0.98598,1e-05,2.40768]
[1777649643379,39.19,78550.28,0.0,0.986,1e-05,2.40453]
[1777649648054,39.19,78547.16,0.0,0.98595,1e-05,2.41133]
[1777649648078,39.19,78547.16,0.0,0.98595,1e-05,2.41133]
[1777649648159,39.19,78547.16,0.0,0.98595,1e-05,2.41133]
[1777649648332,39.19,78547.16,0.0,0.98595,1e-05,2.41133]
[1777649648415,39.19,78548.82,0.0,0.98597,1e-05,2.4082]
[1777649650625,39.19,78550.21,0.0,0.98599,1e-05,2.40561]
[1777649650753,39.19,78550.21,0.0,0.98599,1e-05,2.40561]
[1777649650722,39.19,78556.37,0.0,0.98607,1e-05,2.39381]
[1777649650827,39.19,78556.37,0.0,0.98607,1e-05,2.39381]
[1777649656185,39.19,78554.89,0.0,0.98605,1e-05,2.39744]
[1777649656325,39.19,78554.89,0.0,0.98605,1e-05,2.39744]
[1777649656419,39.19,78554.89,0.0,0.98605,1e-05,2.39744]
[1777649656579,39.19,78554.89,0.0,0.98605,1e-05,2.39744]
[1777649656630,39.19,78560.76,0.0,0.98612,1e-05,2.38627]
[1777649657478,39.19,78567.23,0.0,0.98621,1e-05,2.37363]
[1777649658002,39.19,78567.23,0.0,0.98621,1e-05,2.37363]
[1777649658485,39.2,78574.25,0.0,0.9863,1e-05,2.36017]
[1777649659492,39.2,78577.96,0.0,0.98635,1e-05,2.35319]
[1777649660972,39.2,78579.69,0.0,0.98637,1e-05,2.35008]
[1777649661076,39.2,78579.69,0.0,0.98637,1e-05,2.35008]
[1777649661260,39.2,78579.69,0.0,0.98637,1e-05,2.35008]
[1777649661325,39.2,78579.69,0.0,0.98637,1e-05,2.35008]
[1777649661505,39.2,78579.94,0.0,0.98637,1e-05,2.34984]
[1777649666541,39.2,78581.54,0.0,0.98638,1e-05,2.34803]
[1777649669566,39.21,78595.07,0.0,0.98655,1e-05,2.32304]
[1777649670573,39.21,78598.38,0.0,0.9866,1e-05,2.31701]
[1777649672935,39.21,78598.2,0.0,0.9866,1e-05,2.31624]
[1777649673080,39.21,78598.2,0.0,0.9866,1e-05,2.31624]
[1777649674601,39.21,78593.55,0.0,0.98653,1e-05,2.32578]
[1777649675536,39.21,78593.55,0.0,0.98653,1e-05,2.32578]
[1777649675581,39.21,78593.55,0.0,0.98653,1e-05,2.32578]
[1777649675607,39.21,78592.21,0.0,0.98651,1e-05,2.32866]
[1777649676738,39.21,78592.21,0.0,0.98651,1e-05,2.32866]
[1777649676826,39.21,78591.77,0.0,0.98651,1e-05,2.3298]
[1777649681650,39.22,78586.79,0.0,0.98643,1e-05,2.34088]
[1777649683664,39.22,78582.59,0.0,0.98637,1e-05,2.34956]
[1777649684605,39.22,78582.59,0.0,0.98637,1e-05,2.34956]
[1777649684671,39.22,78583.11,0.0,0.98638,1e-05,2.34883]
[1777649684825,39.22,78583.11,0.0,0.98638,1e-05,2.34883]
[1777649684831,39.22,78583.11,0.0,0.98638,1e-05,2.34883]
[1777649685079,39.22,78583.11,0.0,0.98638,1e-05,2.34883]
[1777649685678,39.22,78582.7,0.0,0.98637,1e-05,2.3499]
[1777649688331,39.22,78581.91,0.0,0.98636,1e-05,2.35199]
[1777649688699,39.23,78581.07,0.0,0.98634,1e-05,2.3539]
[1777649689572,39.23,78581.07,0.0,0.98634,1e-05,2.3539]
[1777649689706,39.23,78577.2,0.0,0.98629,1e-05,2.3614]
[1777649693170,39.23,78576.6,0.0,0.98628,1e-05,2.36364]
[1777649698769,39.23,78578.19,0.0,0.98629,1e-05,2.36209]
[1777649701867,39.24,78580.52,0.0,0.98631,1e-05,2.35834]
[1777649702011,39.24,78580.52,0.0,0.98631,1e-05,2.35834]
[1777649702079,39.24,78580.52,0.0,0.98631,1e-05,2.35834]
[1777649702797,39.24,78580.38,0.0,0.98631,1e-05,2.35887]
[1777649707832,39.24,78576.94,0.0,0.98625,1e-05,2.36685]
[1777649708333,39.24,78576.94,0.0,0.98625,1e-05,2.36685]
[1777649708565,39.24,78576.94,0.0,0.98625,1e-05,2.36685]
[1777649708587,39.24,78576.94,0.0,0.98625,1e-05,2.36685]
[1777649708839,39.24,78573.31,0.0,0.9862,1e-05,2.37417]
[1777649710276,39.24,78573.31,0.0,0.9862,1e-05,2.37417]
[1777649710696,39.24,78573.31,0.0,0.9862,1e-05,2.37417]
[1777649710830,39.24,78573.31,0.0,0.9862,1e-05,2.37417]
[1777649710790,39.25,78568.24,0.0,0.98613,1e-05,2.38452]
[1777649711512,39.25,78568.24,0.0,0.98613,1e-05,2.38452]
[1777649711579,39.25,78568.24,0.0,0.98613,1e-05,2.38452]
[1777649711614,39.25,78567.91,0.0,0.98613,1e-05,2.38538]
[1777649716506,39.25,78567.65,0.0,0.98612,1e-05,2.38654]
[1777649716581,39.25,78567.65,0.0,0.98612,1e-05,2.38654]
[1777649717902,39.25,78564.24,0.0,0.98607,1e-05,2.39388]
[1777649719042,39.25,78564.24,0.0,0.98607,1e-05,2.39388]
[1777649719087,39.25,78564.24,0.0,0.98607,1e-05,2.39388]
[1777649721065,39.25,78562.26,0.0,0.98604,1e-05,2.39815]
[1777649721083,39.25,78562.26,0.0,0.98604,1e-05,2.39815]
[1777649721169,39.25,78561.39,0.0,0.98603,1e-05,2.40005]
[1777649722645,39.25,78561.39,0.0,0.98603,1e-05,2.40005]
[1777649722830,39.25,78561.39,0.0,0.98603,1e-05,2.40005]
[1777649722676,39.25,78552.61,0.0,0.98591,1e-05,2.41769]
[1777649723847,39.25,78548.68,0.0,0.98585,1e-05,2.42561]
[1777649723944,39.25,78544.76,0.0,0.9858,1e-05,2.43338]
[1777649729199,39.26,78542.06,0.0,0.98576,1e-05,2.43922]
[1777649729333,39.26,78542.06,0.0,0.98576,1e-05,2.43922]
[1777649729580,39.26,78542.06,0.0,0.98576,1e-05,2.43922]
[1777649729829,39.26,78542.06,0.0,0.98576,1e-05,2.43922]
[1777649729658,39.26,78542.21,0.0,0.98576,1e-05,2.43914]
[1777649735021,39.26,78540.08,0.0,0.98574,1e-05,2.44216]
[1777649736622,39.26,78540.08,0.0,0.98574,1e-05,2.44216]
[1777649736828,39.26,78540.08,0.0,0.98574,1e-05,2.44216]
[1777649736869,39.26,78538.96,0.0,0.98572,1e-05,2.4446]
[1777649736952,39.26,78538.96,0.0,0.98572,1e-05,2.4446]
[1777649737076,39.26,78538.96,0.0,0.98572,1e-05,2.4446]
[1777649740056,39.26,78535.52,0.0,0.98567,1e-05,2.45173]
[1777649743039,39.26,78535.52,0.0,0.98567,1e-05,2.4519]
[1777649748112,39.26,78534.97,0.0,0.98566,1e-05,2.45346]
[1777649750126,39.26,78524.72,0.0,0.98552,1e-05,2.47417]
[1777649751325,39.26,78524.72,0.0,0.98552,1e-05,2.47417]
[1777649751582,39.26,78524.72,0.0,0.98552,1e-05,2.47417]
[1777649751666,39.26,78523.3,0.0,0.9855,1e-05,2.4771]
[1777649751910,39.26,78523.3,0.0,0.9855,1e-05,2.4771]
[1777649752076,39.26,78523.3,0.0,0.9855,1e-05,2.4771]
[1777649757175,39.26,78523.54,0.0,0.9855,1e-05,2.47679]
[1777649762210,39.26,78528.17,0.0,0.98556,1e-05,2.46767]
[1777649763245,39.26,78528.17,0.0,0.98556,1e-05,2.46767]
[1777649763336,39.26,78528.17,0.0,0.98556,1e-05,2.46767]
[1777649763864,39.26,78528.17,0.0,0.98556,1e-05,2.46767]
[1777649763897,39.26,78534.68,0.0,0.98565,1e-05,2.45476]
[1777649764077,39.26,78534.68,0.0,0.98565,1e-05,2.45476]
[1777649764224,39.26,78539.38,0.0,0.98571,1e-05,2.44537]
[1777649765231,39.27,78542.98,0.0,0.98576,1e-05,2.4383]
[1777649767001,39.27,78543.98,0.0,0.98578,1e-05,2.43642]
[1777649767076,39.27,78543.98,0.0,0.98578,1e-05,2.43642]
[1777649768256,39.27,78544.42,0.0,0.98578,1e-05,2.43566]
[1777649768325,39.27,78544.42,0.0,0.98578,1e-05,2.43566]
[1777649768350,39.27,78545.06,0.0,0.98579,1e-05,2.4345]
[1777649771386,39.27,78544.37,0.0,0.98578,1e-05,2.43611]
[1777649771576,39.27,78544.37,0.0,0.98578,1e-05,2.43611]
[1777649776990,39.27,78544.39,0.0,0.98577,1e-05,2.43678]
[1777649779266,39.27,78543.73,0.0,0.98576,1e-05,2.43834]
[1777649779328,39.27,78543.73,0.0,0.98576,1e-05,2.43834]
[1777649779742,39.27,78543.73,0.0,0.98576,1e-05,2.43834]
[1777649779826,39.27,78543.73,0.0,0.98576,1e-05,2.43834]
[1777649779843,39.27,78543.89,0.0,0.98576,1e-05,2.43826]
[1777649780336,39.27,78546.53,0.0,0.9858,1e-05,2.43301]
[1777649784282,39.27,78544.91,0.0,0.98577,1e-05,2.43662]
[1777649784325,39.27,78544.91,0.0,0.98577,1e-05,2.43662]
[1777649785922,39.27,78544.23,0.0,0.98576,1e-05,2.43809]
[1777649786075,39.27,78544.3,0.0,0.98576,1e-05,2.43808]
[1777649786378,39.27,78544.64,0.0,0.98577,1e-05,2.43752]
[1777649787385,39.27,78540.02,0.0,0.9857,1e-05,2.44684]
[1777649788199,39.27,78540.02,0.0,0.9857,1e-05,2.44684]
[1777649788326,39.27,78540.02,0.0,0.9857,1e-05,2.44684]
[1777649788392,39.27,78536.95,0.0,0.98566,1e-05,2.45308]
[1777649789399,39.27,78534.35,0.0,0.98563,1e-05,2.45837]
[1777649791083,39.28,78535.29,0.0,0.98564,1e-05,2.45658]
[1777649791328,39.28,78535.29,0.0,0.98564,1e-05,2.45658]
[1777649791492,39.28,78535.29,0.0,0.98564,1e-05,2.45658]
[1777649791579,39.28,78535.29,0.0,0.98564,1e-05,2.45658]
[1777649791662,39.28,78535.57,0.0,0.98565,1e-05,2.45429]
[1777649797455,39.28,78536.85,0.0,0.98566,1e-05,2.45226]
[1777649800587,39.28,78536.97,0.0,0.98567,1e-05,2.45218]
[1777649800828,39.28,78536.97,0.0,0.98567,1e-05,2.45218]
[1777649800914,39.28,78537.29,0.0,0.98567,1e-05,2.45171]
[1777649801128,39.28,78537.29,0.0,0.98567,1e-05,2.45171]
[1777649801334,39.28,78537.29,0.0,0.98567,1e-05,2.45171]
[1777649805995,39.28,78535.98,0.0,0.98565,1e-05,2.45463]
[1777649806320,39.28,78535.98,0.0,0.98565,1e-05,2.45463]
[1777649806329,39.28,78535.98,0.0,0.98565,1e-05,2.45463]
[1777649807861,39.28,78536.61,0.0,0.98566,1e-05,2.45345]
[1777649808078,39.28,78537.92,0.0,0.98567,1e-05,2.4509]
[1777649808533,39.28,78539.35,0.0,0.98569,1e-05,2.44813]
[1777649809841,39.28,78539.35,0.0,0.98569,1e-05,2.44813]
[1777649810079,39.28,78539.58,0.0,0.9857,1e-05,2.44784]
[1777649813844,39.28,78539.47,0.0,0.98569,1e-05,2.44823]
[1777649813946,39.28,78543.14,0.0,0.98574,1e-05,2.44109]
[1777649814077,39.28,78543.14,0.0,0.98574,1e-05,2.44109]
[1777649814391,39.28,78543.14,0.0,0.98574,1e-05,2.44109]
[1777649814578,39.28,78543.14,0.0,0.98574,1e-05,2.44109]
[1777649814679,39.28,78545.39,0.0,0.98577,1e-05,2.43662]
[1777649815582,39.28,78552.78,0.0,0.98587,1e-05,2.42207]
[1777649816589,39.28,78560.85,0.0,0.98598,1e-05,2.40626]
[1777649817393,39.28,78560.85,0.0,0.98598,1e-05,2.40626]
[1777649817579,39.28,78560.85,0.0,0.98598,1e-05,2.40626]
[1777649817596,39.28,78564.0,0.0,0.98602,1e-05,2.4002]
[1777649818603,39.28,78562.13,0.0,0.986,1e-05,2.40404]
[1777649819204,39.28,78562.13,0.0,0.986,1e-05,2.40404]
[1777649819329,39.28,78562.13,0.0,0.986,1e-05,2.40404]
[1777649823642,39.29,78564.96,0.0,0.98603,1e-05,2.39932]
[1777649824645,39.29,78580.61,0.0,0.98624,1e-05,2.36894]
[1777649825652,39.29,78587.61,0.0,0.98633,1e-05,2.35555]
[1777649826788,39.29,78587.61,0.0,0.98633,1e-05,2.35555]
[1777649826826,39.29,78587.61,0.0,0.98633,1e-05,2.35555]
[1777649826890,39.29,78590.39,0.0,0.98636,1e-05,2.35067]
[1777649828768,39.29,78591.6,0.0,0.98638,1e-05,2.34833]
[1777649830688,39.29,78594.04,0.0,0.9864,1e-05,2.34444]
[1777649833036,39.29,78593.96,0.0,0.9864,1e-05,2.34515]
[1777649833077,39.29,78593.96,0.0,0.9864,1e-05,2.34515]
[1777649833336,39.29,78593.96,0.0,0.9864,1e-05,2.34515]
[1777649837330,39.3,78595.39,0.0,0.98641,1e-05,2.3438]
[1777649837737,39.3,78594.95,0.0,0.9864,1e-05,2.34493]
[1777649839751,39.3,78589.06,0.0,0.98632,1e-05,2.35686]
[1777649840505,39.3,78589.06,0.0,0.98632,1e-05,2.35686]
[1777649840575,39.3,78589.06,0.0,0.98632,1e-05,2.35686]
[1777649843549,39.3,78590.95,0.0,0.98634,1e-05,2.354]
[1777649845793,39.31,78598.05,0.0,0.98643,1e-05,2.34111]
[1777649846770,39.31,78598.05,0.0,0.98643,1e-05,2.34111]
[1777649846829,39.31,78598.05,0.0,0.98643,1e-05,2.34111]
[1777649848814,39.31,78601.65,0.0,0.98647,1e-05,2.33507]
[1777649851836,39.31,78603.52,0.0,0.9865,1e-05,2.33063]
[1777649856870,39.32,78603.22,0.0,0.98648,1e-05,2.33273]
[1777649857878,39.32,78615.85,0.0,0.98665,1e-05,2.30892]
[1777649858321,39.32,78615.85,0.0,0.98665,1e-05,2.30892]
[1777649858576,39.32,78615.85,0.0,0.98665,1e-05,2.30892]
[1777649858885,39.32,78623.87,0.0,0.98675,1e-05,2.29406]
[1777649859892,39.32,78650.43,0.0,0.98708,1e-05,2.24426]
[1777649860910,39.32,78676.17,0.0,0.9874,1e-05,2.1972]
[1777649861492,39.32,78676.17,0.0,0.9874,1e-05,2.1972]
[1777649861917,39.34,78665.81,0.0,0.98724,1e-05,2.22187]
[1777649862924,39.35,78672.41,0.0,0.98731,1e-05,2.21022]
[1777649863936,39.34,78680.97,0.0,0.98742,1e-05,2.19436]
[1777649864037,39.34,78680.97,0.0,0.98742,1e-05,2.19436]
[1777649864938,39.34,78691.58,0.0,0.98755,1e-05,2.1749]
[1777649865945,39.34,78684.53,0.0,0.98747,1e-05,2.18755]
[1777649866952,39.35,78680.93,0.0,0.98742,1e-05,2.19464]
[1777649867959,39.35,78687.29,0.0,0.98749,1e-05,2.18359]
[1777649868967,39.35,78696.48,0.0,0.9876,1e-05,2.16748]
[1777649869973,39.34,78699.59,0.0,0.98765,1e-05,2.16047]
[1777649870980,39.34,78697.71,0.0,0.98763,1e-05,2.16259]
[1777649871689,39.34,78697.71,0.0,0.98763,1e-05,2.16259]
[1777649872995,39.34,78699.95,0.0,0.98766,1e-05,2.15829]
[1777649875009,39.34,78697.57,0.0,0.98764,1e-05,2.16231]
[1777649879039,39.34,78695.87,0.0,0.98762,1e-05,2.16482]
[1777649882062,39.33,78700.28,0.0,0.98768,1e-05,2.15643]
[1777649885083,39.33,78704.55,0.0,0.98773,1e-05,2.14836]
[1777649890118,39.33,78703.88,0.0,0.98773,1e-05,2.14895]
[1777649893139,39.33,78698.8,0.0,0.98767,1e-05,2.15771]
[1777649894146,39.33,78695.25,0.0,0.98762,1e-05,2.16396]
[1777649895382,39.33,78695.25,0.0,0.98762,1e-05,2.16396]
[1777649895588,39.33,78695.25,0.0,0.98762,1e-05,2.16396]
[1777649895600,39.33,78690.75,0.0,0.98757,1e-05,2.17194]
[1777649896160,39.33,78689.16,0.0,0.98755,1e-05,2.17465]
[1777649897167,39.33,78686.2,0.0,0.98752,1e-05,2.17985]
[1777649899180,39.32,78680.63,0.0,0.98745,1e-05,2.18961]
[1777649900188,39.32,78673.7,0.0,0.98737,1e-05,2.20207]
[1777649901195,39.32,78670.21,0.0,0.98733,1e-05,2.20824]
[1777649903209,39.32,78672.21,0.0,0.98735,1e-05,2.20411]
[1777649905328,39.32,78671.53,0.0,0.98735,1e-05,2.20514]
[1777649905577,39.32,78671.53,0.0,0.98735,1e-05,2.20514]
[1777649909716,39.32,78671.02,0.0,0.98735,1e-05,2.20519]
[1777649909825,39.32,78671.02,0.0,0.98735,1e-05,2.20519]
[1777649909926,39.32,78669.35,0.0,0.98733,1e-05,2.20781]
[1777649910257,39.32,78667.65,0.0,0.98731,1e-05,2.21093]
[1777649911265,39.32,78663.06,0.0,0.98726,1e-05,2.21745]
[1777649912272,39.31,78658.94,0.0,0.98721,1e-05,2.2248]
[1777649913279,39.31,78656.76,0.0,0.98719,1e-05,2.22857]
[1777649914653,39.31,78656.76,0.0,0.98719,1e-05,2.22857]
[1777649914830,39.31,78656.76,0.0,0.98719,1e-05,2.22857]
[1777649914908,39.31,78653.66,0.0,0.98715,1e-05,2.23378]
[1777649916300,39.31,78656.29,0.0,0.98719,1e-05,2.22865]
[1777649917307,39.31,78664.52,0.0,0.98729,1e-05,2.21322]
[1777649918509,39.31,78664.52,0.0,0.98729,1e-05,2.21322]
[1777649918579,39.31,78664.52,0.0,0.98729,1e-05,2.21322]
[1777649918679,39.31,78666.82,0.0,0.98732,1e-05,2.20877]
[1777649922342,39.31,78662.87,0.0,0.98728,1e-05,2.21515]
[1777649923258,39.31,78662.87,0.0,0.98728,1e-05,2.21515]
[1777649923333,39.31,78662.87,0.0,0.98728,1e-05,2.21515]
[1777649923851,39.3,78661.15,0.0,0.98726,1e-05,2.21784]
[1777649929392,39.3,78662.1,0.0,0.98728,1e-05,2.2149]
[1777649930498,39.3,78662.1,0.0,0.98728,1e-05,2.2149]
[1777649930576,39.3,78662.1,0.0,0.98728,1e-05,2.2149]
[1777649930600,39.3,78659.59,0.0,0.98725,1e-05,2.21928]
[1777649936974,39.29,78658.16,0.0,0.98724,1e-05,2.2207]
[1777649940470,39.29,78652.71,0.0,0.98718,1e-05,2.22953]
[1777649941478,39.29,78650.75,0.0,0.98716,1e-05,2.2329]
[1777649942485,39.29,78643.27,0.0,0.98707,1e-05,2.24652]
[1777649943492,39.29,78640.68,0.0,0.98703,1e-05,2.25105]
[1777649944499,39.29,78642.6,0.0,0.98706,1e-05,2.24717]
[1777649945164,39.29,78642.6,0.0,0.98706,1e-05,2.24717]
[1777649945328,39.29,78642.6,0.0,0.98706,1e-05,2.24717]
[1777649948527,39.28,78640.49,0.0,0.98704,1e-05,2.24991]
[1777649951407,39.28,78639.88,0.0,0.98704,1e-05,2.25044]
[1777649951586,39.28,78639.88,0.0,0.98704,1e-05,2.25044]
[1777649953665,39.28,78638.18,0.0,0.98702,1e-05,2.253]
[1777649953763,39.28,78635.32,0.0,0.98699,1e-05,2.25804]
[1777649954475,39.28,78635.32,0.0,0.98699,1e-05,2.25804]
[1777649954575,39.28,78635.32,0.0,0.98699,1e-05,2.25804]
[1777649955576,39.27,78638.47,0.0,0.98703,1e-05,2.25153]
[1777649956583,39.27,78646.48,0.0,0.98713,1e-05,2.23632]
[1777649957590,39.27,78650.52,0.0,0.98719,1e-05,2.22856]
[1777649959135,39.27,78650.52,0.0,0.98719,1e-05,2.22856]
[1777649958597,39.27,78659.29,0.0,0.9873,1e-05,2.21211]
[1777649959334,39.27,78659.29,0.0,0.9873,1e-05,2.21211]
[1777649959604,39.27,78660.63,0.0,0.98732,1e-05,2.20942]
[1777649964639,39.27,78659.6,0.0,0.98731,1e-05,2.21021]
[1777649966387,39.26,78659.79,0.0,0.98732,1e-05,2.20942]
[1777649966579,39.26,78659.79,0.0,0.98732,1e-05,2.20942]
[1777649969674,39.26,78661.41,0.0,0.98734,1e-05,2.20579]
[1777649972695,39.26,78659.6,0.0,0.98733,1e-05,2.2068]
[1777649973707,39.26,78659.6,0.0,0.98733,1e-05,2.2068]
[1777649973830,39.26,78659.6,0.0,0.98733,1e-05,2.2068]
[1777649975716,39.26,78662.24,0.0,0.98737,1e-05,2.20133]
[1777649980139,39.26,78662.62,0.0,0.98738,1e-05,2.20004]
[1777649979746,39.25,78665.12,0.0,0.98741,1e-05,2.19526]
[1777649980327,39.25,78665.12,0.0,0.98741,1e-05,2.19526]
[1777649980753,39.25,78670.62,0.0,0.98748,1e-05,2.18503]
[1777649985789,39.25,78670.12,0.0,0.98748,1e-05,2.18508]
[1777649986819,39.25,78670.12,0.0,0.98748,1e-05,2.18508]
[1777649986831,39.25,78670.12,0.0,0.98748,1e-05,2.18508]
[1777649992840,39.25,78670.63,0.0,0.98749,1e-05,2.18301]
[1777649994590,39.25,78670.57,0.0,0.98749,1e-05,2.18295]
[1777649994829,39.25,78670.57,0.0,0.98749,1e-05,2.18295]
[1777649997876,39.24,78672.41,0.0,0.98752,1e-05,2.17896]
[1777650001903,39.24,78684.2,0.0,0.98766,1e-05,2.15699]
[1777650002387,39.24,78684.2,0.0,0.98766,1e-05,2.15699]
[1777650002581,39.24,78684.2,0.0,0.98766,1e-05,2.15699]
[1777650002910,39.24,78689.64,0.0,0.98773,1e-05,2.14705]
[1777650003917,39.24,78690.04,0.0,0.98774,1e-05,2.14622]
[1777650005931,39.24,78694.34,0.0,0.98779,1e-05,2.13822]
[1777650006938,39.24,78697.93,0.0,0.98783,1e-05,2.13172]
[1777650009449,39.24,78698.54,0.0,0.98784,1e-05,2.1305]
[1777650009579,39.24,78698.54,0.0,0.98784,1e-05,2.1305]
[1777650011973,39.24,78696.09,0.0,0.98781,1e-05,2.13467]
[1777650012981,39.24,78694.52,0.0,0.9878,1e-05,2.13741]
[1777650014525,39.24,78694.47,0.0,0.9878,1e-05,2.13742]
[1777650014575,39.24,78694.47,0.0,0.9878,1e-05,2.13742]
[1777650014995,39.24,78689.72,0.0,0.98774,1e-05,2.14586]
[1777650016965,39.24,78689.49,0.0,0.98774,1e-05,2.14617]
[1777650017008,39.24,78697.52,0.0,0.98783,1e-05,2.13178]
[1777650018024,39.24,78729.47,0.0,0.98821,1e-05,2.07521]
[1777650019031,39.26,78729.75,0.0,0.98817,1e-05,2.08085]
[1777650021122,39.26,78730.4,0.0,0.98818,1e-05,2.07973]
[1777650021045,39.26,78727.02,0.0,0.98814,1e-05,2.08567]
[1777650021446,39.26,78727.02,0.0,0.98814,1e-05,2.08567]
[1777650021700,39.26,78727.02,0.0,0.98814,1e-05,2.08567]
[1777650022052,39.26,78725.47,0.0,0.98812,1e-05,2.0884]
[1777650023087,39.26,78725.47,0.0,0.98812,1e-05,2.0884]
[1777650024066,39.26,78732.67,0.0,0.98821,1e-05,2.0758]
[1777650027087,39.26,78734.66,0.0,0.98823,1e-05,2.07241]
[1777650030108,39.26,78728.79,0.0,0.98816,1e-05,2.08275]
[1777650035143,39.26,78727.58,0.0,0.98816,1e-05,2.08332]
[1777650038909,39.26,78725.02,0.0,0.98813,1e-05,2.08782]
[1777650039082,39.26,78725.02,0.0,0.98813,1e-05,2.08782]
[1777650039172,39.26,78725.91,0.0,0.98814,1e-05,2.08626]
[1777650042194,39.26,78721.74,0.0,0.98809,1e-05,2.09359]
[1777650043200,39.26,78714.49,0.0,0.988,1e-05,2.10637]
[1777650045213,39.26,78710.63,0.0,0.98796,1e-05,2.11313]
[1777650049242,39.26,78716.34,0.0,0.98803,1e-05,2.10286]
[1777650052855,39.26,78715.71,0.0,0.98802,1e-05,2.10392]
[1777650053084,39.26,78715.71,0.0,0.98802,1e-05,2.10392]
[1777650053130,39.26,78716.12,0.0,0.98802,1e-05,2.10314]
[1777650058305,39.26,78714.45,0.0,0.988,1e-05,2.10594]
[1777650063340,39.26,78714.79,0.0,0.98801,1e-05,2.10518]
[1777650065365,39.26,78719.67,0.0,0.98807,1e-05,2.09652]
[1777650068385,39.26,78714.67,0.0,0.98801,1e-05,2.1053]
[1777650069392,39.26,78709.79,0.0,0.98795,1e-05,2.11391]
[1777650071405,39.26,78704.66,0.0,0.98789,1e-05,2.12293]
[1777650074428,39.26,78693.5,0.0,0.98776,1e-05,2.14268]
[1777650075435,39.26,78691.45,0.0,0.98774,1e-05,2.14626]
[1777650080470,39.25,78687.98,0.0,0.9877,1e-05,2.15193]
[1777650085688,39.25,78687.09,0.0,0.98769,1e-05,2.15304]
[1777650091547,39.25,78689.54,0.0,0.98773,1e-05,2.14617]
[1777650096509,39.25,78692.02,0.0,0.98777,1e-05,2.14127]
[1777650096579,39.25,78692.02,0.0,0.98777,1e-05,2.14127]
[1777650096666,39.25,78692.02,0.0,0.98777,1e-05,2.14117]
[1777650100611,39.25,78686.63,0.0,0.9877,1e-05,2.15045]
[1777650101618,39.25,78681.71,0.0,0.98765,1e-05,2.1592]
[1777650105646,39.24,78668.75,0.0,0.98749,1e-05,2.18218]
[1777650106653,39.24,78666.72,0.0,0.98747,1e-05,2.18572]
[1777650108667,39.24,78659.09,0.0,0.98738,1e-05,2.19931]
[1777650113703,39.24,78651.83,0.0,0.98729,1e-05,2.21162]
[1777650118738,39.23,78650.75,0.0,0.98729,1e-05,2.21251]
[1777650120752,39.23,78640.84,0.0,0.98717,1e-05,2.23038]
[1777650121759,39.23,78640.47,0.0,0.98716,1e-05,2.23081]
[1777650123773,39.23,78654.71,0.0,0.98734,1e-05,2.20402]
[1777650124782,39.23,78653.67,0.0,0.98733,1e-05,2.20573]
[1777650127191,39.23,78653.82,0.0,0.98734,1e-05,2.20524]
[1777650127206,39.23,78653.58,0.0,0.98734,1e-05,2.20527]
[1777650127333,39.23,78653.58,0.0,0.98734,1e-05,2.20527]
[1777650132837,39.22,78651.21,0.0,0.98731,1e-05,2.20855]
[1777650134851,39.22,78655.94,0.0,0.98738,1e-05,2.19944]
[1777650136864,39.22,78663.57,0.0,0.98747,1e-05,2.18509]
[1777650138879,39.22,78673.38,0.0,0.98759,1e-05,2.16692]
[1777650143914,39.22,78674.16,0.0,0.98761,1e-05,2.16484]
[1777650148930,39.21,78673.87,0.0,0.98761,1e-05,2.16472]
[1777650152978,39.21,78665.49,0.0,0.98752,1e-05,2.17774]
[1777650155471,39.21,78662.41,0.0,0.98748,1e-05,2.18308]
[1777650155576,39.21,78662.41,0.0,0.98748,1e-05,2.18308]
[1777650155999,39.21,78662.08,0.0,0.98748,1e-05,2.18352]
[1777650161034,39.21,78666.92,0.0,0.98754,1e-05,2.17393]
[1777650163048,39.21,78661.76,0.0,0.98748,1e-05,2.18304]
[1777650168083,39.2,78662.55,0.0,0.9875,1e-05,2.18068]
[1777650169090,39.2,78657.11,0.0,0.98743,1e-05,2.19061]
[1777650170097,39.2,78647.71,0.0,0.98732,1e-05,2.2077]
[1777650172111,39.2,78646.37,0.0,0.9873,1e-05,2.20959]
[1777650177146,39.2,78646.65,0.0,0.98731,1e-05,2.20806]
[1777650182181,39.19,78645.02,0.0,0.9873,1e-05,2.21004]
[1777650184195,39.19,78640.64,0.0,0.98725,1e-05,2.21772]
[1777650187793,39.19,78639.11,0.0,0.98723,1e-05,2.21989]
[1777650193258,39.18,78642.27,0.0,0.98728,1e-05,2.21275]
[1777650195272,39.19,78651.08,0.0,0.98739,1e-05,2.19748]
[1777650197286,39.19,78652.49,0.0,0.9874,1e-05,2.19588]
[1777650197819,39.19,78652.49,0.0,0.9874,1e-05,2.19588]
[1777650197832,39.19,78652.49,0.0,0.9874,1e-05,2.19588]
[1777650197929,39.19,78652.49,0.0,0.9874,1e-05,2.19588]
[1777650198076,39.19,78652.49,0.0,0.9874,1e-05,2.19588]
[1777650198293,39.19,78650.52,0.0,0.98737,1e-05,2.19999]
[1777650200518,39.2,78650.75,0.0,0.98736,1e-05,2.20054]
[1777650205342,39.21,78642.36,0.0,0.98724,1e-05,2.21843]
[1777650208166,39.21,78638.51,0.0,0.98719,1e-05,2.22646]
[1777650208325,39.21,78638.51,0.0,0.98719,1e-05,2.22646]
[1777650208363,39.21,78638.13,0.0,0.98718,1e-05,2.22761]
[1777650209451,39.21,78637.31,0.0,0.98717,1e-05,2.22957]
[1777650209575,39.21,78637.31,0.0,0.98717,1e-05,2.22957]
[1777650218172,39.22,78639.02,0.0,0.98718,1e-05,2.22774]
[1777650220084,39.23,78640.13,0.0,0.98719,1e-05,2.22655]
[1777650220325,39.23,78640.13,0.0,0.98719,1e-05,2.22655]
[1777650220409,39.23,78639.91,0.0,0.98718,1e-05,2.22782]
[1777650220753,39.23,78639.91,0.0,0.98718,1e-05,2.22782]
[1777650220826,39.23,78639.91,0.0,0.98718,1e-05,2.22782]
[1777650226490,39.24,78639.38,0.0,0.98716,1e-05,2.23138]
[1777650231715,39.24,78638.3,0.0,0.98713,1e-05,2.23505]
[1777650231840,39.24,78638.3,0.0,0.98713,1e-05,2.23505]
[1777650231963,39.24,78638.3,0.0,0.98713,1e-05,2.23505]
[1777650232075,39.24,78638.3,0.0,0.98713,1e-05,2.23505]
[1777650232131,39.25,78639.61,0.0,0.98715,1e-05,2.23302]
[1777650233307,39.25,78639.61,0.0,0.98715,1e-05,2.23302]
[1777650236561,39.25,78647.63,0.0,0.98723,1e-05,2.2202]
[1777650237504,39.25,78647.63,0.0,0.98723,1e-05,2.2202]
[1777650237580,39.25,78647.63,0.0,0.98723,1e-05,2.2202]
[1777650237611,39.25,78647.63,0.0,0.98723,1e-05,2.2202]
[1777650237833,39.25,78647.63,0.0,0.98723,1e-05,2.2202]
[1777650237934,39.25,78647.65,0.0,0.98723,1e-05,2.22058]
[1777650243610,39.25,78646.67,0.0,0.98722,1e-05,2.22225]
[1777650245642,39.25,78647.49,0.0,0.98723,1e-05,2.22049]
[1777650245835,39.25,78647.49,0.0,0.98723,1e-05,2.22049]
[1777650245995,39.25,78647.49,0.0,0.98723,1e-05,2.22049]
[1777650246076,39.25,78647.49,0.0,0.98723,1e-05,2.22049]
[1777650246176,39.25,78647.32,0.0,0.98723,1e-05,2.22056]
[1777650252024,39.25,78649.17,0.0,0.98726,1e-05,2.21595]
[1777650252079,39.25,78649.17,0.0,0.98726,1e-05,2.21595]
[1777650252203,39.25,78649.17,0.0,0.98726,1e-05,2.21595]
[1777650252325,39.25,78649.17,0.0,0.98726,1e-05,2.21595]
[1777650252425,39.25,78649.58,0.0,0.98727,1e-05,2.21474]
[1777650257708,39.24,78646.84,0.0,0.98724,1e-05,2.21867]
[1777650260732,39.24,78661.57,0.0,0.98743,1e-05,2.19092]
[1777650261738,39.24,78662.82,0.0,0.98745,1e-05,2.18845]
[1777650262874,39.24,78662.82,0.0,0.98745,1e-05,2.18845]
[1777650263088,39.24,78662.82,0.0,0.98745,1e-05,2.18845]
[1777650263253,39.24,78662.82,0.0,0.98745,1e-05,2.18845]
[1777650263333,39.24,78662.82,0.0,0.98745,1e-05,2.18845]
[1777650263426,39.24,78663.44,0.0,0.98746,1e-05,2.18696]
[1777650268788,39.24,78665.84,0.0,0.98749,1e-05,2.18173]
[1777650272542,39.23,78668.33,0.0,0.98753,1e-05,2.17505]
[1777650272576,39.23,78668.33,0.0,0.98753,1e-05,2.17505]
[1777650277589,39.23,78668.43,0.0,0.98754,1e-05,2.17427]
[1777650282886,39.23,78667.1,0.0,0.98753,1e-05,2.17563]
[1777650289022,39.23,78669.67,0.0,0.98756,1e-05,2.17037]
[1777650289080,39.23,78669.67,0.0,0.98756,1e-05,2.17037]
[1777650292198,39.22,78666.96,0.0,0.98754,1e-05,2.17473]
[1777650292330,39.22,78666.96,0.0,0.98754,1e-05,2.17473]
[1777650292374,39.22,78666.91,0.0,0.98754,1e-05,2.17452]
[1777650296496,39.22,78667.18,0.0,0.98754,1e-05,2.17358]
[1777650296576,39.22,78667.18,0.0,0.98754,1e-05,2.17358]
[1777650300025,39.22,78662.15,0.0,0.98749,1e-05,2.18214]
[1777650300597,39.22,78662.15,0.0,0.98749,1e-05,2.18214]
[1777650300724,39.22,78662.15,0.0,0.98749,1e-05,2.18214]
[1777650300829,39.22,78662.15,0.0,0.98749,1e-05,2.18214]
[1777650301282,39.22,78662.45,0.0,0.98749,1e-05,2.18127]
[1777650302019,39.22,78668.57,0.0,0.98757,1e-05,2.17014]
[1777650303026,39.22,78672.69,0.0,0.98762,1e-05,2.16253]
[1777650304698,39.22,78676.11,0.0,0.98766,1e-05,2.15622]
[1777650304829,39.22,78676.11,0.0,0.98766,1e-05,2.15622]
[1777650304870,39.22,78676.11,0.0,0.98766,1e-05,2.15622]
[1777650305078,39.22,78676.11,0.0,0.98766,1e-05,2.15622]
[1777650305156,39.22,78676.74,0.0,0.98767,1e-05,2.15497]
[1777650309750,39.21,78676.64,0.0,0.98767,1e-05,2.15471]
[1777650309846,39.21,78676.64,0.0,0.98767,1e-05,2.15471]
[1777650309852,39.21,78676.64,0.0,0.98767,1e-05,2.15471]
[1777650310078,39.21,78676.64,0.0,0.98767,1e-05,2.15471]
[1777650310181,39.21,78675.76,0.0,0.98766,1e-05,2.15618]
[1777650311827,39.21,78674.42,0.0,0.98764,1e-05,2.15848]
[1777650312594,39.21,78671.58,0.0,0.98761,1e-05,2.1635]
[1777650312828,39.21,78671.58,0.0,0.98761,1e-05,2.1635]
[1777650313096,39.21,78671.94,0.0,0.98762,1e-05,2.16273]
[1777650314188,39.21,78671.94,0.0,0.98762,1e-05,2.16273]
[1777650314325,39.21,78671.94,0.0,0.98762,1e-05,2.16273]
[1777650318814,39.31,78665.23,0.0,0.98736,1e-05,2.20075]
[1777650318829,39.31,78665.23,0.0,0.98736,1e-05,2.20075]
[1777650318936,39.31,78665.23,0.0,0.98736,1e-05,2.20075]
[1777650319079,39.31,78665.23,0.0,0.98736,1e-05,2.20075]
[1777650319139,39.32,78663.19,0.0,0.98731,1e-05,2.20927]
[1777650323167,39.33,78657.32,0.0,0.98722,1e-05,2.2219]
[1777650324472,39.33,78657.32,0.0,0.98722,1e-05,2.2219]
[1777650324518,39.33,78656.85,0.0,0.98721,1e-05,2.22321]
[1777650324582,39.33,78656.85,0.0,0.98721,1e-05,2.22321]
[1777650325181,39.33,78656.65,0.0,0.98721,1e-05,2.22401]
[1777650330216,39.34,78655.76,0.0,0.98718,1e-05,2.22779]
[1777650332449,39.34,78655.79,0.0,0.98719,1e-05,2.22646]
[1777650332511,39.34,78655.79,0.0,0.98719,1e-05,2.22646]
[1777650332583,39.34,78656.57,0.0,0.98719,1e-05,2.22544]
[1777650333237,39.35,78656.08,0.0,0.98719,1e-05,2.22677]
[1777650334519,39.35,78656.08,0.0,0.98719,1e-05,2.22677]
[1777650337064,39.35,78655.24,0.0,0.98717,1e-05,2.22957]
[1777650337085,39.35,78655.24,0.0,0.98717,1e-05,2.22957]
[1777650337166,39.35,78655.24,0.0,0.98717,1e-05,2.22957]
[1777650337327,39.35,78655.24,0.0,0.98717,1e-05,2.22957]
[1777650337388,39.35,78654.55,0.0,0.98715,1e-05,2.23166]
[1777650343307,39.36,78655.93,0.0,0.98715,1e-05,2.23153]
[1777650346498,39.37,78650.42,0.0,0.98708,1e-05,2.24293]
[1777650347558,39.37,78647.81,0.0,0.98704,1e-05,2.24816]
[1777650347577,39.37,78647.81,0.0,0.98704,1e-05,2.24816]
[1777650347701,39.37,78647.81,0.0,0.98704,1e-05,2.24816]
[1777650347832,39.37,78647.81,0.0,0.98704,1e-05,2.24816]
[1777650348341,39.37,78649.58,0.0,0.98706,1e-05,2.24523]
[1777650353491,39.37,78649.38,0.0,0.98705,1e-05,2.24708]
[1777650353577,39.38,78649.86,0.0,0.98705,1e-05,2.24655]
[1777650355486,39.38,78649.17,0.0,0.98704,1e-05,2.2482]
[1777650355578,39.38,78648.15,0.0,0.98703,1e-05,2.25045]
[1777650356057,39.38,78648.15,0.0,0.98703,1e-05,2.25045]
[1777650356406,39.38,78648.01,0.0,0.98702,1e-05,2.25107]
[1777650357408,39.38,78641.14,0.0,0.98693,1e-05,2.26424]
[1777650358414,39.39,78634.74,0.0,0.98683,1e-05,2.27952]
[1777650360429,39.41,78628.34,0.0,0.98671,1e-05,2.29746]
[1777650362740,39.43,78630.14,0.0,0.9867,1e-05,2.29941]
[1777650363362,39.43,78630.14,0.0,0.9867,1e-05,2.29941]
[1777650368485,39.49,78628.92,0.0,0.98658,1e-05,2.31681]
[1777650369238,39.49,78628.92,0.0,0.98658,1e-05,2.31681]
[1777650369333,39.49,78628.92,0.0,0.98658,1e-05,2.31681]
[1777650369370,39.49,78628.92,0.0,0.98658,1e-05,2.31681]
[1777650369492,39.49,78629.01,0.0,0.98656,1e-05,2.31894]
[1777650369578,39.49,78629.01,0.0,0.98656,1e-05,2.31894]
[1777650375534,39.54,78628.06,0.0,0.98647,1e-05,2.33363]
[1777650375973,39.54,78628.06,0.0,0.98647,1e-05,2.33363]
[1777650376074,39.54,78628.06,0.0,0.98647,1e-05,2.33363]
[1777650377966,39.55,78627.0,0.0,0.98643,1e-05,2.33954]
[1777650378085,39.55,78627.0,0.0,0.98643,1e-05,2.33954]
[1777650378556,39.56,78627.46,0.0,0.98642,1e-05,2.34054]
[1777650382870,39.58,78627.48,0.0,0.98638,1e-05,2.34593]
[1777650383076,39.58,78627.48,0.0,0.98638,1e-05,2.34593]
[1777650387206,39.6,78624.92,0.0,0.9863,1e-05,2.35758]
[1777650387316,39.6,78624.92,0.0,0.9863,1e-05,2.35758]
[1777650387330,39.6,78624.92,0.0,0.9863,1e-05,2.35758]
[1777650387544,39.61,78624.02,0.0,0.98627,1e-05,2.36238]
[1777650388626,39.62,78628.56,0.0,0.98632,1e-05,2.35526]
[1777650391192,39.62,78629.22,0.0,0.98633,1e-05,2.35415]
[1777650391253,39.62,78629.22,0.0,0.98633,1e-05,2.35415]
[1777650391326,39.62,78629.22,0.0,0.98633,1e-05,2.35415]
[1777650391396,39.62,78628.99,0.0,0.98633,1e-05,2.35315]
[1777650391647,39.62,78633.03,0.0,0.98639,1e-05,2.34541]
[1777650393907,39.62,78635.24,0.0,0.98641,1e-05,2.34137]
[1777650393997,39.62,78635.24,0.0,0.98641,1e-05,2.34137]
[1777650394085,39.62,78635.24,0.0,0.98641,1e-05,2.34137]
[1777650394099,39.62,78639.99,0.0,0.98647,1e-05,2.33249]
[1777650395675,39.62,78645.87,0.0,0.98655,1e-05,2.32172]
[1777650396682,39.62,78649.96,0.0,0.9866,1e-05,2.31418]
[1777650398261,39.62,78649.96,0.0,0.9866,1e-05,2.31418]
[1777650398327,39.62,78649.96,0.0,0.9866,1e-05,2.31418]
[1777650398348,39.62,78649.96,0.0,0.9866,1e-05,2.31418]
[1777650398576,39.62,78649.96,0.0,0.9866,1e-05,2.31418]
[1777650398370,39.62,78651.04,0.0,0.98661,1e-05,2.3126]
[1777650403731,39.63,78655.04,0.0,0.98665,1e-05,2.30625]
[1777650407445,39.63,78654.03,0.0,0.98664,1e-05,2.30866]
[1777650407577,39.63,78654.03,0.0,0.98664,1e-05,2.30866]
[1777650407541,39.63,78654.16,0.0,0.98664,1e-05,2.30892]
[1777650407828,39.63,78654.16,0.0,0.98664,1e-05,2.30892]
[1777650408174,39.63,78654.16,0.0,0.98664,1e-05,2.30892]
[1777650408275,39.63,78654.13,0.0,0.98663,1e-05,2.30897]
[1777650414373,39.64,78654.15,0.0,0.98663,1e-05,2.31022]
[1777650414575,39.64,78654.15,0.0,0.98663,1e-05,2.31022]
[1777650414581,39.64,78654.15,0.0,0.98663,1e-05,2.31022]
[1777650414399,39.64,78653.53,0.0,0.98661,1e-05,2.31194]
[1777650414824,39.64,78653.53,0.0,0.98661,1e-05,2.31194]
[1777650414926,39.64,78653.62,0.0,0.98662,1e-05,2.31177]
[1777650418391,39.64,78653.76,0.0,0.98661,1e-05,2.31209]
[1777650418577,39.64,78653.76,0.0,0.98661,1e-05,2.31209]
[1777650418583,39.64,78653.76,0.0,0.98661,1e-05,2.31209]
[1777650418488,39.64,78649.66,0.0,0.98656,1e-05,2.32041]
[1777650418829,39.64,78649.66,0.0,0.98656,1e-05,2.32041]
[1777650419242,39.64,78650.74,0.0,0.98657,1e-05,2.31837]
[1777650422533,39.65,78650.94,0.0,0.98657,1e-05,2.31855]
[1777650422576,39.65,78650.94,0.0,0.98657,1e-05,2.31855]
[1777650422729,39.65,78653.21,0.0,0.9866,1e-05,2.31454]
[1777650422831,39.65,78653.21,0.0,0.9866,1e-05,2.31454]
[1777650422865,39.65,78658.64,0.0,0.98666,1e-05,2.30458]
[1777650424878,39.65,78659.06,0.0,0.98667,1e-05,2.30441]
[1777650428166,39.65,78659.14,0.0,0.98666,1e-05,2.30487]
[1777650430280,39.65,78658.74,0.0,0.98665,1e-05,2.30625]
[1777650430329,39.65,78658.74,0.0,0.98665,1e-05,2.30625]
[1777650430518,39.65,78658.74,0.0,0.98665,1e-05,2.30625]
[1777650430578,39.65,78658.74,0.0,0.98665,1e-05,2.30625]
[1777650430592,39.66,78658.17,0.0,0.98664,1e-05,2.30794]
[1777650434434,39.66,78655.38,0.0,0.9866,1e-05,2.31381]
[1777650434591,39.66,78655.38,0.0,0.9866,1e-05,2.31381]
[1777650435212,39.66,78655.62,0.0,0.9866,1e-05,2.31396]
[1777650435325,39.66,78655.62,0.0,0.9866,1e-05,2.31396]
[1777650435380,39.66,78657.26,0.0,0.98662,1e-05,2.31116]
[1777650441228,39.67,78657.71,0.0,0.98662,1e-05,2.31153]
[1777650441334,39.67,78657.71,0.0,0.98662,1e-05,2.31153]
[1777650444914,39.67,78656.82,0.0,0.9866,1e-05,2.31443]
[1777650445075,39.67,78656.82,0.0,0.9866,1e-05,2.31443]
[1777650445359,39.67,78656.82,0.0,0.9866,1e-05,2.31443]
[1777650445461,39.67,78657.56,0.0,0.9866,1e-05,2.31364]
[1777650449513,39.67,78655.41,0.0,0.98657,1e-05,2.31831]
[1777650449580,39.67,78655.41,0.0,0.98657,1e-05,2.31831]
[1777650451096,39.68,78651.78,0.0,0.98653,1e-05,2.32431]
[1777650456422,39.68,78653.33,0.0,0.98654,1e-05,2.32251]
[1777650456575,39.68,78653.33,0.0,0.98654,1e-05,2.32251]
[1777650456595,39.68,78653.33,0.0,0.98654,1e-05,2.32251]
[1777650456640,39.68,78652.59,0.0,0.98653,1e-05,2.32447]
[1777650456829,39.68,78652.59,0.0,0.98653,1e-05,2.32447]
[1777650459883,39.69,78655.17,0.0,0.98656,1e-05,2.32015]
[1777650460078,39.69,78655.17,0.0,0.98656,1e-05,2.32015]
[1777650460909,39.69,78656.38,0.0,0.98657,1e-05,2.31814]
[1777650461081,39.69,78656.38,0.0,0.98657,1e-05,2.31814]
[1777650461166,39.69,78655.67,0.0,0.98656,1e-05,2.31977]
[1777650461792,39.69,78655.67,0.0,0.98656,1e-05,2.31977]
[1777650463752,39.69,78654.2,0.0,0.98654,1e-05,2.3231]
[1777650463830,39.69,78654.2,0.0,0.98654,1e-05,2.3231]
[1777650469861,39.7,78656.58,0.0,0.98656,1e-05,2.3202]
[1777650469869,39.7,78656.58,0.0,0.98656,1e-05,2.3202]
[1777650470074,39.7,78656.58,0.0,0.98656,1e-05,2.3202]
[1777650470229,39.7,78656.72,0.0,0.98656,1e-05,2.32021]
[1777650473249,39.7,78653.5,0.0,0.98651,1e-05,2.32709]
[1777650477108,39.7,78653.39,0.0,0.9865,1e-05,2.32805]
[1777650477325,39.7,78653.39,0.0,0.9865,1e-05,2.32805]
[1777650477456,39.7,78653.39,0.0,0.9865,1e-05,2.32805]
[1777650477577,39.7,78653.39,0.0,0.9865,1e-05,2.32805]
[1777650477606,39.7,78656.19,0.0,0.98654,1e-05,2.32324]
[1777650479292,39.7,78658.62,0.0,0.98657,1e-05,2.3189]
[1777650480864,39.71,78657.02,0.0,0.98654,1e-05,2.32219]
[1777650481080,39.71,78657.02,0.0,0.98654,1e-05,2.32219]
[1777650486342,39.71,78655.25,0.0,0.98651,1e-05,2.32707]
[1777650489662,39.71,78655.46,0.0,0.98651,1e-05,2.32717]
[1777650489679,39.71,78655.05,0.0,0.9865,1e-05,2.32843]
[1777650489820,39.71,78655.05,0.0,0.9865,1e-05,2.32843]
[1777650489827,39.71,78655.05,0.0,0.9865,1e-05,2.32843]
[1777650490370,39.71,78653.24,0.0,0.98648,1e-05,2.33187]
[1777650492384,39.72,78650.65,0.0,0.98644,1e-05,2.33726]
[1777650493070,39.72,78650.65,0.0,0.98644,1e-05,2.33726]
[1777650493076,39.72,78650.65,0.0,0.98644,1e-05,2.33726]
[1777650493172,39.72,78650.65,0.0,0.98644,1e-05,2.33726]
[1777650493324,39.72,78650.65,0.0,0.98644,1e-05,2.33726]
[1777650493391,39.72,78647.04,0.0,0.98639,1e-05,2.34436]
[1777650495405,39.72,78639.44,0.0,0.98629,1e-05,2.35933]
[1777650497419,39.72,78632.79,0.0,0.9862,1e-05,2.37249]
[1777650498752,39.72,78630.97,0.0,0.98618,1e-05,2.37617]
[1777650498833,39.72,78630.97,0.0,0.98618,1e-05,2.37617]
[1777650499247,39.72,78630.97,0.0,0.98618,1e-05,2.37617]
[1777650499325,39.72,78630.97,0.0,0.98618,1e-05,2.37617]
[1777650499433,39.72,78631.37,0.0,0.98618,1e-05,2.37556]
[1777650502454,39.72,78633.69,0.0,0.98621,1e-05,2.37171]
[1777650503712,39.72,78633.84,0.0,0.98621,1e-05,2.37158]
[1777650503825,39.72,78633.84,0.0,0.98621,1e-05,2.37158]
[1777650505270,39.72,78633.27,0.0,0.9862,1e-05,2.37284]
[1777650505323,39.72,78633.27,0.0,0.9862,1e-05,2.37284]
[1777650505475,39.72,78630.9,0.0,0.98617,1e-05,2.37756]
[1777650510510,39.73,78630.73,0.0,0.98616,1e-05,2.3786]
[1777650511081,39.73,78630.73,0.0,0.98616,1e-05,2.3786]
[1777650514650,39.73,78629.11,0.0,0.98615,1e-05,2.38038]
[1777650514826,39.73,78628.89,0.0,0.98614,1e-05,2.38094]
[1777650515296,39.73,78628.89,0.0,0.98614,1e-05,2.38094]
[1777650515327,39.73,78628.89,0.0,0.98614,1e-05,2.38094]
[1777650515545,39.73,78628.49,0.0,0.98614,1e-05,2.38185]
[1777650518681,39.73,78630.52,0.0,0.98616,1e-05,2.37834]
[1777650519077,39.73,78630.52,0.0,0.98616,1e-05,2.37834]
[1777650521587,39.73,78635.81,0.0,0.98623,1e-05,2.36859]
[1777650522594,39.73,78640.09,0.0,0.98628,1e-05,2.36054]
[1777650523601,39.73,78642.85,0.0,0.98632,1e-05,2.35543]
[1777650524805,39.73,78642.45,0.0,0.98631,1e-05,2.35637]
[1777650524825,39.73,78642.45,0.0,0.98631,1e-05,2.35637]
[1777650527081,39.74,78641.57,0.0,0.9863,1e-05,2.35841]
[1777650527629,39.74,78641.34,0.0,0.98629,1e-05,2.35902]
[1777650529903,39.74,78638.51,0.0,0.98625,1e-05,2.36478]
[1777650530082,39.74,78638.51,0.0,0.98625,1e-05,2.36478]
[1777650535601,39.74,78641.2,0.0,0.98628,1e-05,2.36026]
[1777650535832,39.74,78639.57,0.0,0.98626,1e-05,2.3637]
[1777650536288,39.74,78639.57,0.0,0.98626,1e-05,2.3637]
[1777650536325,39.74,78639.57,0.0,0.98626,1e-05,2.3637]
[1777650536692,39.74,78639.09,0.0,0.98625,1e-05,2.36478]
[1777650538706,39.74,78643.23,0.0,0.9863,1e-05,2.35716]
[1777650543080,39.74,78643.03,0.0,0.9863,1e-05,2.3582]
[1777650546224,39.75,78643.13,0.0,0.9863,1e-05,2.35817]
[1777650546331,39.75,78643.13,0.0,0.9863,1e-05,2.35817]
[1777650547024,39.75,78642.21,0.0,0.98628,1e-05,2.36025]
[1777650547074,39.75,78642.21,0.0,0.98628,1e-05,2.36025]
[1777650547125,39.75,78642.65,0.0,0.98629,1e-05,2.35956]
[1777650551075,39.75,78643.44,0.0,0.9863,1e-05,2.35852]
[1777650553827,39.75,78640.46,0.0,0.98625,1e-05,2.36469]
[1777650554078,39.75,78640.46,0.0,0.98625,1e-05,2.36469]
[1777650554146,39.75,78639.63,0.0,0.98624,1e-05,2.36642]
[1777650556597,39.75,78639.75,0.0,0.98624,1e-05,2.36633]
[1777650556830,39.75,78639.58,0.0,0.98624,1e-05,2.36694]
[1777650559960,39.75,78641.71,0.0,0.98626,1e-05,2.36314]
[1777650560081,39.75,78641.71,0.0,0.98626,1e-05,2.36314]
[1777650560176,39.75,78642.85,0.0,0.98628,1e-05,2.3611]
[1777650560769,39.75,78642.85,0.0,0.98628,1e-05,2.3611]
[1777650560826,39.75,78642.85,0.0,0.98628,1e-05,2.3611]
[1777650566546,39.76,78642.82,0.0,0.98627,1e-05,2.36191]
[1777650566575,39.76,78642.82,0.0,0.98627,1e-05,2.36191]
[1777650566639,39.76,78639.83,0.0,0.98623,1e-05,2.36793]
[1777650567668,39.76,78639.83,0.0,0.98623,1e-05,2.36793]
[1777650567828,39.76,78639.63,0.0,0.98623,1e-05,2.36831]
[1777650572947,39.76,78639.96,0.0,0.98624,1e-05,2.36671]
[1777650575080,39.76,78641.91,0.0,0.98626,1e-05,2.36311]
[1777650575100,39.76,78641.91,0.0,0.98626,1e-05,2.36311]
[1777650575327,39.76,78641.91,0.0,0.98626,1e-05,2.36311]
[1777650575825,39.76,78644.33,0.0,0.98629,1e-05,2.35862]
[1777650576075,39.76,78644.33,0.0,0.98629,1e-05,2.35862]
[1777650576176,39.76,78643.79,0.0,0.98628,1e-05,2.3598]
[1777650582099,39.76,78643.27,0.0,0.98627,1e-05,2.36155]
[1777650582858,39.76,78643.5,0.0,0.98628,1e-05,2.36126]
[1777650583080,39.76,78643.5,0.0,0.98628,1e-05,2.36126]
[1777650583149,39.77,78649.0,0.0,0.98635,1e-05,2.35089]
[1777650584696,39.77,78649.0,0.0,0.98635,1e-05,2.35089]
[1777650584024,39.77,78659.28,0.0,0.98648,1e-05,2.33151]
[1777650584828,39.77,78659.28,0.0,0.98648,1e-05,2.33151]
[1777650585432,39.77,78659.28,0.0,0.98648,1e-05,2.33151]
[1777650585577,39.77,78659.28,0.0,0.98648,1e-05,2.33151]
[1777650585678,39.77,78659.49,0.0,0.98648,1e-05,2.33153]
[1777650591073,39.77,78662.18,0.0,0.98651,1e-05,2.32752]
[1777650596109,39.78,78665.35,0.0,0.98654,1e-05,2.32267]
[1777650599208,39.78,78667.34,0.0,0.98656,1e-05,2.31941]
[1777650599324,39.78,78667.34,0.0,0.98656,1e-05,2.31941]
[1777650599426,39.78,78671.44,0.0,0.98661,1e-05,2.31193]
[1777650602207,39.78,78668.11,0.0,0.98657,1e-05,2.31873]
[1777650602326,39.78,78668.11,0.0,0.98657,1e-05,2.31873]
[1777650602427,39.78,78667.81,0.0,0.98656,1e-05,2.31955]
[1777650603088,39.78,78667.81,0.0,0.98656,1e-05,2.31955]
[1777650608193,39.79,78663.65,0.0,0.9865,1e-05,2.32892]
[1777650614237,39.79,78665.37,0.0,0.98651,1e-05,2.32716]
[1777650615641,39.79,78660.6,0.0,0.98644,1e-05,2.33668]
[1777650616468,39.79,78660.6,0.0,0.98644,1e-05,2.33668]
[1777650616577,39.79,78660.6,0.0,0.98644,1e-05,2.33668]
[1777650616678,39.79,78656.94,0.0,0.98639,1e-05,2.34386]
[1777650617080,39.79,78656.94,0.0,0.98639,1e-05,2.34386]
[1777650620543,39.79,78655.64,0.0,0.98638,1e-05,2.34655]
[1777650620575,39.79,78655.64,0.0,0.98638,1e-05,2.34655]
[1777650620676,39.8,78637.29,0.0,0.98613,1e-05,2.38215]
[1777650621291,39.8,78629.42,0.0,0.98603,1e-05,2.39751]
[1777650622299,39.8,78632.12,0.0,0.98606,1e-05,2.39242]
[1777650625743,39.8,78632.8,0.0,0.98607,1e-05,2.39137]
[1777650625809,39.8,78633.12,0.0,0.98607,1e-05,2.39102]
[1777650625827,39.8,78633.12,0.0,0.98607,1e-05,2.39102]
[1777650626319,39.8,78633.12,0.0,0.98607,1e-05,2.39102]
[1777650626575,39.8,78633.12,0.0,0.98607,1e-05,2.39102]
[1777650630862,39.8,78634.44,0.0,0.98609,1e-05,2.38885]
[1777650630366,39.8,78614.62,0.0,0.98582,1e-05,2.42751]
[1777650631377,39.8,78568.42,0.0,0.9852,1e-05,2.5174]
[1777650632382,39.8,78530.93,0.0,0.98466,1e-05,2.59388]
[1777650633705,39.8,78530.93,0.0,0.98466,1e-05,2.59388]
[1777650633808,39.8,78504.52,0.0,0.98428,1e-05,2.64833]
[1777650634494,39.8,78504.52,0.0,0.98428,1e-05,2.64833]
[1777650634559,39.8,78454.16,0.0,0.98353,2e-05,2.755]
[1777650634897,39.8,78454.16,0.0,0.98353,2e-05,2.755]
[1777650635161,39.8,78454.16,0.0,0.98353,2e-05,2.755]
[1777650635403,39.8,78418.51,0.0,0.98298,2e-05,2.83267]
[1777650636001,39.8,78418.51,0.0,0.98298,2e-05,2.83267]
[1777650636412,39.79,78408.32,0.0,0.98282,2e-05,2.85482]
[1777650637419,39.79,78378.51,0.0,0.98234,2e-05,2.9211]
[1777650638498,39.79,78378.51,0.0,0.98234,2e-05,2.9211]
[1777650638663,39.79,78349.25,0.0,0.98186,2e-05,2.98728]
[1777650639452,39.79,78325.24,0.0,0.98145,2e-05,3.04402]
[1777650640312,39.79,78325.24,0.0,0.98145,2e-05,3.04402]
[1777650640462,39.79,78316.42,0.0,0.9813,2e-05,3.0649]
[1777650641470,39.79,78312.76,0.0,0.98124,2e-05,3.07361]
[1777650642483,39.79,78325.9,0.0,0.98146,2e-05,3.0428]
[1777650643491,39.79,78341.99,0.0,0.98173,2e-05,3.00538]
[1777650644368,39.79,78341.99,0.0,0.98173,2e-05,3.00538]
[1777650644499,39.8,78355.31,0.0,0.98195,2e-05,2.97561]
[1777650645505,39.8,78363.13,0.0,0.98208,2e-05,2.95784]
[1777650646512,39.8,78361.13,0.0,0.98204,2e-05,2.96264]
[1777650647526,39.8,78345.85,0.0,0.98179,2e-05,2.99806]
[1777650648384,39.8,78345.85,0.0,0.98179,2e-05,2.99806]
[1777650648535,39.8,78370.13,0.0,0.98219,2e-05,2.94256]
[1777650649543,39.82,78407.32,0.0,0.98274,2e-05,2.86618]
[1777650650377,39.82,78407.32,0.0,0.98274,2e-05,2.86618]
[1777650650564,39.82,78425.27,0.0,0.98302,2e-05,2.82661]
[1777650651893,39.83,78429.36,0.0,0.98308,2e-05,2.81857]
[1777650652208,39.83,78429.36,0.0,0.98308,2e-05,2.81857]
[1777650652569,39.83,78425.05,0.0,0.98301,2e-05,2.82855]
[1777650654583,39.83,78429.5,0.0,0.98307,2e-05,2.82018]
[1777650659618,39.84,78436.01,0.0,0.98315,2e-05,2.80821]
[1777650661632,39.84,78427.14,0.0,0.98301,2e-05,2.82869]
[1777650662753,39.84,78427.14,0.0,0.98301,2e-05,2.82869]
[1777650662861,39.85,78416.25,0.0,0.98283,2e-05,2.85326]
[1777650663647,39.85,78379.49,0.0,0.98224,2e-05,2.93585]
[1777650664653,39.85,78356.28,0.0,0.98185,2e-05,2.98937]
[1777650665660,39.85,78341.98,0.0,0.98161,2e-05,3.02291]
[1777650666790,39.85,78341.98,0.0,0.98161,2e-05,3.02291]
[1777650666891,39.85,78340.11,0.0,0.98158,2e-05,3.02624]
[1777650668854,39.84,78341.94,0.0,0.98162,2e-05,3.02096]
[1777650670852,39.84,78343.4,0.0,0.98166,2e-05,3.01554]
[1777650672850,39.8,78344.27,0.0,0.98175,2e-05,3.00258]
[1777650672888,39.77,78333.05,0.0,0.98163,2e-05,3.0189]
[1777650673722,39.77,78327.46,0.0,0.98154,2e-05,3.03192]
[1777650674724,39.74,78317.64,0.0,0.98145,2e-05,3.04386]
[1777650675731,39.74,78324.43,0.0,0.98157,2e-05,3.02693]
[1777650676738,39.7,78328.84,0.0,0.98172,2e-05,3.00658]
[1777650677745,39.67,78335.39,0.0,0.9819,2e-05,2.98173]
[1777650679766,39.62,78331.55,0.0,0.98196,2e-05,2.97235]
[1777650681780,39.56,78323.1,0.0,0.98195,2e-05,2.97397]
[1777650683034,39.54,78321.28,0.0,0.98198,2e-05,2.96916]
[1777650683795,39.51,78313.28,0.0,0.98191,2e-05,2.97876]
[1777650684802,39.48,78317.5,0.0,0.98205,2e-05,2.95994]
[1777650686816,39.43,78325.95,0.0,0.98231,2e-05,2.92346]
[1777650687823,39.4,78333.74,0.0,0.98249,2e-05,2.89772]
[1777650688830,39.38,78340.0,0.0,0.98265,2e-05,2.87607]
[1777650693866,39.27,78349.21,0.0,0.98305,2e-05,2.81992]
[1777650694875,39.26,78354.95,0.0,0.98318,2e-05,2.80122]
[1777650699909,39.17,78359.34,0.0,0.98343,2e-05,2.76489]
[1777650700917,39.16,78364.56,0.0,0.98355,2e-05,2.74854]
[1777650701924,39.14,78360.05,0.0,0.98351,2e-05,2.75394]
[1777650703938,39.11,78349.87,0.0,0.98342,2e-05,2.76712]
[1777650705952,39.08,78343.5,0.0,0.98338,2e-05,2.77155]
[1777650710987,39.06,78339.74,0.0,0.98337,2e-05,2.77308]
[1777650712329,39.05,78335.61,0.0,0.98334,2e-05,2.77734]
[1777650713084,39.05,78335.61,0.0,0.98334,2e-05,2.77734]
[1777650713136,39.04,78318.91,0.0,0.98308,2e-05,2.81416]
[1777650714008,39.04,78310.75,0.0,0.98295,2e-05,2.83196]
[1777650715016,39.04,78298.01,0.0,0.98275,2e-05,2.86023]
[1777650716022,39.04,78286.24,0.0,0.98256,2e-05,2.88645]
[1777650717084,39.04,78286.24,0.0,0.98256,2e-05,2.88645]
[1777650717179,39.04,78285.93,0.0,0.98256,2e-05,2.88645]
[1777650718037,39.01,78294.35,0.0,0.98275,2e-05,2.86024]
[1777650719043,39.01,78297.36,0.0,0.9828,2e-05,2.85274]
[1777650721081,38.99,78297.05,0.0,0.98284,2e-05,2.84713]
[1777650721164,38.97,78286.97,0.0,0.98272,2e-05,2.86388]
[1777650722065,38.95,78279.45,0.0,0.98264,2e-05,2.87459]
[1777650723578,38.95,78279.45,0.0,0.98264,2e-05,2.87459]
[1777650723698,38.93,78280.14,0.0,0.9827,2e-05,2.86637]
[1777650726093,38.87,78265.11,0.0,0.98259,2e-05,2.88174]
[1777650727729,38.87,78265.11,0.0,0.98259,2e-05,2.88174]
[1777650727794,38.87,78240.22,0.0,0.98218,2e-05,2.93795]
[1777650728111,38.87,78216.05,0.0,0.98177,2e-05,2.99481]
[1777650729610,38.87,78216.05,0.0,0.98177,2e-05,2.99481]
[1777650729697,38.84,78206.26,0.0,0.98166,2e-05,3.00922]
[1777650730462,38.84,78206.26,0.0,0.98166,2e-05,3.00922]
[1777650730551,38.82,78195.46,0.0,0.98154,2e-05,3.02588]
[1777650731133,38.81,78194.24,0.0,0.98153,2e-05,3.02785]
[1777650732140,38.81,78207.62,0.0,0.98177,2e-05,2.995]
[1777650733147,38.81,78208.07,0.0,0.98178,2e-05,2.99304]
[1777650734299,38.81,78208.07,0.0,0.98178,2e-05,2.99304]
[1777650734388,38.8,78210.97,0.0,0.98184,2e-05,2.98528]
[1777650736328,38.78,78212.16,0.0,0.98192,2e-05,2.97376]
[1777650736438,38.75,78202.97,0.0,0.98182,2e-05,2.98702]
[1777650737175,38.73,78214.39,0.0,0.98208,2e-05,2.95134]
[1777650738182,38.72,78212.6,0.0,0.98206,2e-05,2.95474]
[1777650740312,38.72,78211.33,0.0,0.98204,2e-05,2.95692]
[1777650740355,38.72,78235.15,0.0,0.98245,2e-05,2.90041]
[1777650741203,38.72,78264.04,0.0,0.98293,2e-05,2.83326]
[1777650742619,38.72,78264.04,0.0,0.98293,2e-05,2.83326]
[1777650742696,38.72,78264.04,0.0,0.98293,2e-05,2.83267]
[1777650746397,38.71,78270.33,0.0,0.98305,2e-05,2.81667]
[1777650746499,38.71,78282.3,0.0,0.98325,2e-05,2.78906]
[1777650747245,38.71,78284.1,0.0,0.98328,2e-05,2.78451]
[1777650750155,38.7,78284.19,0.0,0.98329,2e-05,2.78333]
[1777650750270,38.7,78303.88,0.0,0.9836,2e-05,2.73886]
[1777650751274,38.7,78322.72,0.0,0.98391,2e-05,2.69495]
[1777650752281,38.7,78328.37,0.0,0.984,2e-05,2.68226]
[1777650754026,38.7,78328.37,0.0,0.984,2e-05,2.68226]
[1777650754295,38.7,78363.73,0.0,0.98454,1e-05,2.60533]
[1777650755234,38.7,78363.73,0.0,0.98454,1e-05,2.60533]
[1777650755305,38.7,78377.06,0.0,0.98474,1e-05,2.57684]
[1777650756312,38.7,78378.88,0.0,0.98477,1e-05,2.57287]
[1777650758326,38.7,78394.01,0.0,0.98499,1e-05,2.54082]
[1777650759076,38.7,78394.01,0.0,0.98499,1e-05,2.54082]
[1777650759333,38.7,78394.59,0.0,0.985,1e-05,2.53955]
[1777650760340,38.7,78390.11,0.0,0.98494,1e-05,2.54889]
[1777650761173,38.7,78390.11,0.0,0.98494,1e-05,2.54889]
[1777650761347,38.7,78403.77,0.0,0.98514,1e-05,2.52031]
[1777650762359,38.7,78416.78,0.0,0.98532,1e-05,2.49337]
[1777650763366,38.7,78414.43,0.0,0.98529,1e-05,2.49825]
[1777650765116,38.7,78412.08,0.0,0.98526,1e-05,2.50313]
[1777650765380,38.7,78391.02,0.0,0.98495,1e-05,2.54699]
[1777650766639,38.7,78391.02,0.0,0.98495,1e-05,2.54699]
[1777650766728,38.7,78368.64,0.0,0.98462,1e-05,2.59418]
[1777650767397,38.69,78357.59,0.0,0.98446,2e-05,2.61762]
[1777650768402,38.69,78353.77,0.0,0.9844,2e-05,2.62562]
[1777650769410,38.69,78342.54,0.0,0.98423,2e-05,2.64961]
[1777650770395,38.69,78342.54,0.0,0.98423,2e-05,2.64961]
[1777650770417,38.69,78332.45,0.0,0.98408,2e-05,2.67125]
[1777650771424,38.69,78328.74,0.0,0.98402,2e-05,2.67905]
[1777650772350,38.69,78328.74,0.0,0.98402,2e-05,2.67905]
[1777650772431,38.69,78323.98,0.0,0.98395,2e-05,2.68914]
[1777650776344,38.69,78324.97,0.0,0.98397,2e-05,2.686]
[1777650776459,38.69,78317.58,0.0,0.98386,2e-05,2.70188]
[1777650780487,38.68,78312.96,0.0,0.9838,2e-05,2.71064]
[1777650785525,38.68,78319.2,0.0,0.98391,2e-05,2.69512]
[1777650790563,38.67,78322.59,0.0,0.98397,2e-05,2.68603]
[1777650793585,38.67,78315.82,0.0,0.98387,2e-05,2.69992]
[1777650794591,38.67,78310.82,0.0,0.9838,2e-05,2.71058]
[1777650795599,38.67,78303.64,0.0,0.98369,2e-05,2.72608]
[1777650796606,38.67,78298.91,0.0,0.98361,2e-05,2.73732]
[1777650798620,38.67,78300.03,0.0,0.98362,2e-05,2.73625]
[1777650800634,38.68,78290.45,0.0,0.98346,2e-05,2.75899]
[1777650802336,38.68,78292.24,0.0,0.98349,2e-05,2.75459]
[1777650802649,38.67,78295.83,0.0,0.98355,2e-05,2.74616]
[1777650804331,38.67,78293.59,0.0,0.98351,2e-05,2.75072]
[1777650806335,38.67,78289.5,0.0,0.98346,2e-05,2.75901]
[1777650810327,38.67,78286.99,0.0,0.98343,2e-05,2.76289]
[1777650815738,38.66,78287.98,0.0,0.98347,2e-05,2.7561]
[1777650817753,38.65,78292.83,0.0,0.98356,2e-05,2.74443]
[1777650822330,38.65,78295.89,0.0,0.98362,2e-05,2.736]
[1777650822788,38.65,78301.69,0.0,0.98371,2e-05,2.72275]
[1777650823795,38.65,78306.88,0.0,0.9838,2e-05,2.71054]
[1777650826816,38.64,78313.52,0.0,0.98391,2e-05,2.69492]
[1777650827823,38.64,78309.29,0.0,0.98384,2e-05,2.70391]
[1777650832858,38.64,78299.28,0.0,0.9837,2e-05,2.72437]
[1777650834872,38.63,78306.75,0.0,0.98382,2e-05,2.70717]
[1777650836885,38.63,78308.22,0.0,0.98385,2e-05,2.7033]
[1777650841921,38.63,78306.57,0.0,0.98383,2e-05,2.7054]
[1777650842928,38.63,78312.7,0.0,0.98393,2e-05,2.69161]
[1777650845949,38.62,78316.42,0.0,0.98399,2e-05,2.68261]
[1777650849979,38.62,78320.09,0.0,0.98406,2e-05,2.67356]
[1777650854005,38.62,78326.61,0.0,0.98416,2e-05,2.65836]
[1777650856019,38.62,78334.16,0.0,0.98428,2e-05,2.64157]
[1777650858033,38.61,78340.1,0.0,0.98438,2e-05,2.62836]
[1777650858327,38.61,78340.1,0.0,0.98438,2e-05,2.62836]
[1777650859040,38.61,78339.16,0.0,0.98436,2e-05,2.63021]
[1777650860336,38.61,78341.41,0.0,0.9844,2e-05,2.62519]
[1777650862061,38.61,78330.72,0.0,0.98424,2e-05,2.64792]
[1777650863068,38.61,78329.26,0.0,0.98422,2e-05,2.65087]
[1777650863452,38.61,78329.26,0.0,0.98422,2e-05,2.65087]
[1777650864330,38.61,78327.12,0.0,0.98419,2e-05,2.65529]
[1777650865082,38.61,78327.77,0.0,0.9842,2e-05,2.65365]
[1777650870117,38.61,78329.9,0.0,0.98424,2e-05,2.64789]
[1777650873138,38.6,78340.46,0.0,0.98441,2e-05,2.62255]
[1777650876342,38.6,78340.03,0.0,0.98441,2e-05,2.62295]
[1777650877724,38.6,78340.03,0.0,0.98441,2e-05,2.62295]
[1777650877829,38.6,78340.03,0.0,0.98441,2e-05,2.62295]
[1777650878334,38.6,78339.57,0.0,0.98441,2e-05,2.62357]
[1777650882201,38.6,78345.9,0.0,0.98451,2e-05,2.60926]
[1777650883207,38.6,78349.69,0.0,0.98456,2e-05,2.60099]
[1777650884839,38.6,78349.69,0.0,0.98456,2e-05,2.60099]
[1777650885086,38.6,78349.69,0.0,0.98456,2e-05,2.60099]
[1777650884846,38.6,78351.05,0.0,0.98459,1e-05,2.59793]
[1777650888243,38.6,78346.79,0.0,0.98453,2e-05,2.60644]
[1777650889249,38.6,78338.97,0.0,0.98441,2e-05,2.62307]
[1777650890257,38.6,78346.72,0.0,0.98453,2e-05,2.60623]
[1777650891264,38.59,78361.42,0.0,0.98475,1e-05,2.57474]
[1777650892271,38.59,78363.53,0.0,0.98478,1e-05,2.57015]
[1777650897306,38.59,78360.19,0.0,0.98473,1e-05,2.57671]
[1777650900327,38.59,78355.57,0.0,0.98467,1e-05,2.58616]
[1777650901201,38.59,78355.57,0.0,0.98467,1e-05,2.58616]
[1777650901325,38.59,78355.57,0.0,0.98467,1e-05,2.58616]
[1777650901334,38.59,78358.61,0.0,0.98471,1e-05,2.57956]
[1777650904097,38.59,78359.14,0.0,0.98472,1e-05,2.57831]
[1777650904342,38.59,78360.06,0.0,0.98474,1e-05,2.57612]
[1777650907521,38.59,78355.43,0.0,0.98467,1e-05,2.58572]
[1777650907574,38.59,78355.43,0.0,0.98467,1e-05,2.58572]
[1777650907586,38.59,78352.97,0.0,0.98464,1e-05,2.59082]
[1777650909864,38.59,78351.01,0.0,0.98461,1e-05,2.59486]
[1777650910077,38.59,78351.01,0.0,0.98461,1e-05,2.59486]
[1777650913461,38.59,78351.59,0.0,0.98462,1e-05,2.59302]
[1777650913574,38.59,78351.59,0.0,0.98462,1e-05,2.59302]
[1777650913676,38.59,78350.91,0.0,0.98461,1e-05,2.59432]
[1777650914425,38.59,78356.0,0.0,0.98469,1e-05,2.58333]
[1777650916950,38.58,78357.88,0.0,0.98472,1e-05,2.5792]
[1777650918116,38.58,78360.66,0.0,0.98476,1e-05,2.57307]
[1777650918338,38.58,78362.86,0.0,0.98479,1e-05,2.56831]
[1777650922481,38.58,78367.27,0.0,0.98486,1e-05,2.55861]
[1777650923728,38.58,78367.27,0.0,0.98486,1e-05,2.55861]
[1777650923827,38.58,78367.27,0.0,0.98486,1e-05,2.55861]
[1777650923927,38.58,78365.3,0.0,0.98483,1e-05,2.56261]
[1777650924534,38.58,78365.3,0.0,0.98483,1e-05,2.56261]
[1777650924581,38.58,78365.3,0.0,0.98483,1e-05,2.56261]
[1777650926509,38.58,78360.39,0.0,0.98476,1e-05,2.57284]
[1777650930183,38.58,78359.37,0.0,0.98475,1e-05,2.5748]
[1777650930336,38.58,78359.25,0.0,0.98475,1e-05,2.57496]
[1777650930923,38.58,78359.25,0.0,0.98475,1e-05,2.57496]
[1777650931077,38.58,78359.25,0.0,0.98475,1e-05,2.57496]
[1777650931176,38.58,78359.34,0.0,0.98476,1e-05,2.57269]
[1777650936579,38.58,78360.62,0.0,0.98478,1e-05,2.56953]
[1777650937586,38.58,78355.23,0.0,0.9847,1e-05,2.58088]
[1777650939853,38.58,78354.14,0.0,0.98469,1e-05,2.58309]
[1777650940078,38.58,78354.14,0.0,0.98469,1e-05,2.58309]
[1777650940179,38.58,78354.41,0.0,0.98469,1e-05,2.58229]
[1777650941399,38.58,78353.99,0.0,0.98469,1e-05,2.58319]
[1777650941578,38.58,78353.99,0.0,0.98469,1e-05,2.58319]
[1777650942620,38.58,78358.88,0.0,0.98476,1e-05,2.57258]
[1777650945481,38.58,78358.88,0.0,0.98476,1e-05,2.5724]
[1777650945577,38.58,78358.88,0.0,0.98476,1e-05,2.5724]
[1777650945642,38.58,78357.17,0.0,0.98474,1e-05,2.57594]
[1777650948664,38.57,78362.62,0.0,0.98482,1e-05,2.56409]
[1777650949816,38.57,78362.62,0.0,0.98482,1e-05,2.56409]
[1777650949917,38.57,78366.23,0.0,0.98487,1e-05,2.55638]
[1777650951127,38.57,78366.23,0.0,0.98487,1e-05,2.55638]
[1777650951326,38.57,78369.17,0.0,0.98492,1e-05,2.55007]
[1777650956720,38.57,78366.6,0.0,0.98488,1e-05,2.55522]
[1777650958734,38.57,78371.74,0.0,0.98496,1e-05,2.54431]
[1777650960748,38.57,78376.8,0.0,0.98503,1e-05,2.53365]
[1777650962763,38.57,78388.38,0.0,0.9852,1e-05,2.50947]
[1777650964203,38.57,78391.75,0.0,0.98525,1e-05,2.50255]
[1777650964777,38.57,78385.09,0.0,0.98515,1e-05,2.5164]
[1777650968350,38.57,78386.64,0.0,0.98517,1e-05,2.51327]
[1777650968578,38.57,78386.64,0.0,0.98517,1e-05,2.51327]
[1777650968805,38.57,78385.51,0.0,0.98516,1e-05,2.51565]
[1777650971826,38.57,78380.74,0.0,0.98509,1e-05,2.5257]
[1777650973326,38.57,78380.76,0.0,0.98509,1e-05,2.52569]
[1777650973580,38.57,78380.76,0.0,0.98509,1e-05,2.52569]
[1777650978875,38.57,78376.04,0.0,0.98502,1e-05,2.5356]
[1777650983910,38.57,78374.85,0.0,0.985,1e-05,2.5381]
[1777650984508,38.57,78374.85,0.0,0.985,1e-05,2.5381]
[1777650984584,38.57,78374.85,0.0,0.985,1e-05,2.5381]
[1777650984917,38.57,78369.62,0.0,0.98492,1e-05,2.54909]
[1777650989353,38.57,78368.98,0.0,0.98492,1e-05,2.55037]
[1777650989577,38.57,78368.98,0.0,0.98492,1e-05,2.55037]
[1777650995121,38.57,78371.32,0.0,0.98496,1e-05,2.54344]
[1777650995328,38.57,78370.46,0.0,0.98495,1e-05,2.54524]
[1777650998718,38.57,78371.03,0.0,0.98496,1e-05,2.544]
[1777650998827,38.57,78371.03,0.0,0.98496,1e-05,2.544]
[1777650999016,38.57,78370.57,0.0,0.98495,1e-05,2.54497]
[1777651002198,38.57,78368.66,0.0,0.98492,1e-05,2.54896]
[1777651002331,38.57,78368.4,0.0,0.98492,1e-05,2.54948]
[1777651004052,38.57,78375.37,0.0,0.98502,1e-05,2.53479]
[1777651005059,38.57,78378.74,0.0,0.98507,1e-05,2.52774]
[1777651006453,38.57,78381.23,0.0,0.98511,1e-05,2.52255]
[1777651006575,38.57,78381.23,0.0,0.98511,1e-05,2.52255]
[1777651007073,38.57,78382.17,0.0,0.98512,1e-05,2.52061]
[1777651007836,38.57,78382.17,0.0,0.98512,1e-05,2.52061]
[1777651008076,38.57,78382.17,0.0,0.98512,1e-05,2.52061]
[1777651012108,38.57,78386.9,0.0,0.98519,1e-05,2.5109]
[1777651013104,38.57,78386.9,0.0,0.98519,1e-05,2.5109]
[1777651013199,38.57,78386.72,0.0,0.98519,1e-05,2.51131]
[1777651013338,38.57,78386.72,0.0,0.98519,1e-05,2.51131]
[1777651014121,38.57,78386.89,0.0,0.98519,1e-05,2.51099]
[1777651016108,38.57,78387.66,0.0,0.9852,1e-05,2.50943]
[1777651016327,38.57,78386.73,0.0,0.98518,1e-05,2.51141]
[1777651020961,38.57,78387.34,0.0,0.98519,1e-05,2.51029]
[1777651021081,38.57,78387.34,0.0,0.98519,1e-05,2.51029]
[1777651021171,38.57,78386.88,0.0,0.98519,1e-05,2.51129]
[1777651023185,38.57,78392.07,0.0,0.98526,1e-05,2.50059]
[1777651024192,38.57,78396.6,0.0,0.98533,1e-05,2.49127]
[1777651025936,38.57,78398.64,0.0,0.98535,1e-05,2.48714]
[1777651026092,38.57,78398.64,0.0,0.98535,1e-05,2.48714]
[1777651026206,38.58,78402.78,0.0,0.98541,1e-05,2.47869]
[1777651027214,38.58,78416.2,0.0,0.9856,1e-05,2.45128]
[1777651028221,38.58,78418.25,0.0,0.98563,1e-05,2.44724]
[1777651031242,38.58,78410.81,0.0,0.98552,1e-05,2.4629]
[1777651031526,38.58,78410.81,0.0,0.98552,1e-05,2.4629]
[1777651032249,38.58,78405.94,0.0,0.98545,1e-05,2.47301]
[1777651033040,38.58,78405.94,0.0,0.98545,1e-05,2.47301]
[1777651033080,38.58,78405.94,0.0,0.98545,1e-05,2.47301]
[1777651033328,38.58,78405.37,0.0,0.98544,1e-05,2.47429]
[1777651034263,38.58,78411.06,0.0,0.98552,1e-05,2.46271]
[1777651035270,38.58,78417.66,0.0,0.98562,1e-05,2.44934]
[1777651035658,38.58,78417.66,0.0,0.98562,1e-05,2.44934]
[1777651038211,38.58,78420.87,0.0,0.98566,1e-05,2.44309]
[1777651038327,38.58,78419.74,0.0,0.98564,1e-05,2.44554]
[1777651039378,38.58,78420.49,0.0,0.98565,1e-05,2.44416]
[1777651039577,38.58,78420.49,0.0,0.98565,1e-05,2.44416]
[1777651040306,38.58,78419.61,0.0,0.98564,1e-05,2.4461]
[1777651043656,38.58,78419.62,0.0,0.98564,1e-05,2.4465]
[1777651043829,38.58,78419.62,0.0,0.98564,1e-05,2.4465]
[1777651045341,38.58,78422.62,0.0,0.98568,1e-05,2.44069]
[1777651047187,38.58,78422.62,0.0,0.98568,1e-05,2.44069]
[1777651047329,38.58,78422.62,0.0,0.98568,1e-05,2.44069]
[1777651048043,38.58,78423.96,0.0,0.98569,1e-05,2.43827]
[1777651048079,38.58,78423.96,0.0,0.98569,1e-05,2.43827]
[1777651048145,38.59,78424.77,0.0,0.9857,1e-05,2.43678]
[1777651048362,38.59,78429.61,0.0,0.98577,1e-05,2.42697]
[1777651050375,38.59,78434.16,0.0,0.98583,1e-05,2.41812]
[1777651052024,38.59,78434.16,0.0,0.98583,1e-05,2.41812]
[1777651052079,38.59,78434.16,0.0,0.98583,1e-05,2.41812]
[1777651054754,38.59,78432.57,0.0,0.98582,1e-05,2.42008]
[1777651054825,38.59,78432.57,0.0,0.98582,1e-05,2.42008]
[1777651054887,38.59,78431.31,0.0,0.9858,1e-05,2.4228]
[1777651060445,38.59,78429.27,0.0,0.98576,1e-05,2.42789]
[1777651061608,38.59,78429.27,0.0,0.98576,1e-05,2.42789]
[1777651061828,38.59,78429.27,0.0,0.98576,1e-05,2.42789]
[1777651063638,38.59,78428.78,0.0,0.98575,1e-05,2.42919]
[1777651063829,38.59,78428.78,0.0,0.98575,1e-05,2.42919]
[1777651063848,38.59,78424.15,0.0,0.98569,1e-05,2.43874]
[1777651064473,38.59,78420.8,0.0,0.98564,1e-05,2.44569]
[1777651066488,38.6,78416.07,0.0,0.98556,1e-05,2.45662]
[1777651068165,38.6,78416.07,0.0,0.98556,1e-05,2.45662]
[1777651068330,38.6,78416.07,0.0,0.98556,1e-05,2.45662]
[1777651073538,38.62,78418.06,0.0,0.98554,1e-05,2.45955]
[1777651074450,38.62,78418.06,0.0,0.98554,1e-05,2.45955]
[1777651074580,38.62,78418.06,0.0,0.98554,1e-05,2.45955]
[1777651074604,38.62,78414.18,0.0,0.98549,1e-05,2.46758]
[1777651075872,38.62,78414.18,0.0,0.98549,1e-05,2.46758]
[1777651076395,38.62,78414.13,0.0,0.98549,1e-05,2.46777]
[1777651076581,38.62,78414.13,0.0,0.98549,1e-05,2.46777]
[1777651079580,38.63,78411.81,0.0,0.98543,1e-05,2.47602]
[1777651080824,38.63,78411.81,0.0,0.98543,1e-05,2.47602]
[1777651081088,38.63,78411.81,0.0,0.98543,1e-05,2.47602]
[1777651081924,38.64,78412.66,0.0,0.98543,1e-05,2.47652]
[1777651082076,38.64,78412.66,0.0,0.98543,1e-05,2.47652]
[1777651082130,38.65,78417.07,0.0,0.98548,1e-05,2.46861]
[1777651082601,38.65,78421.55,0.0,0.98555,1e-05,2.45944]
[1777651084222,38.65,78421.55,0.0,0.98555,1e-05,2.45944]
[1777651084328,38.65,78421.55,0.0,0.98555,1e-05,2.45944]
[1777651087636,38.65,78426.25,0.0,0.9856,1e-05,2.45135]
[1777651089033,38.65,78426.25,0.0,0.9856,1e-05,2.45135]
[1777651089076,38.65,78426.25,0.0,0.9856,1e-05,2.45135]
[1777651089134,38.65,78427.63,0.0,0.98561,1e-05,2.44979]
[1777651089650,38.65,78429.79,0.0,0.98564,1e-05,2.4454]
[1777651091080,38.65,78429.79,0.0,0.98564,1e-05,2.4454]
[1777651091328,38.65,78429.79,0.0,0.98564,1e-05,2.4454]
[1777651091108,38.66,78431.8,0.0,0.98567,1e-05,2.44153]
[1777651093678,38.66,78434.4,0.0,0.98571,1e-05,2.43648]
[1777651094685,38.66,78442.08,0.0,0.98581,1e-05,2.42107]
[1777651095695,38.66,78444.75,0.0,0.98585,1e-05,2.41583]
[1777651096882,38.66,78444.75,0.0,0.98585,1e-05,2.41583]
[1777651097078,38.66,78444.75,0.0,0.98585,1e-05,2.41583]
[1777651097175,38.66,78444.83,0.0,0.98585,1e-05,2.41598]
[1777651100731,38.66,78454.66,0.0,0.98598,1e-05,2.39672]
[1777651101738,38.66,78459.79,0.0,0.98605,1e-05,2.38667]
[1777651102728,38.66,78459.79,0.0,0.98605,1e-05,2.38667]
[1777651102833,38.66,78459.79,0.0,0.98605,1e-05,2.38667]
[1777651105766,38.66,78461.61,0.0,0.98607,1e-05,2.38387]
[1777651108123,38.66,78460.03,0.0,0.98605,1e-05,2.38723]
[1777651108325,38.66,78460.03,0.0,0.98605,1e-05,2.38723]
[1777651108787,38.67,78463.55,0.0,0.98609,1e-05,2.38065]
[1777651110801,38.67,78461.69,0.0,0.98606,1e-05,2.38479]
[1777651112815,38.67,78458.81,0.0,0.98603,1e-05,2.38918]
[1777651118162,38.67,78459.53,0.0,0.98603,1e-05,2.38861]
[1777651118263,38.67,78461.44,0.0,0.98606,1e-05,2.38525]
[1777651119080,38.67,78461.44,0.0,0.98606,1e-05,2.38525]
[1777651119177,38.67,78460.72,0.0,0.98605,1e-05,2.38691]
[1777651120546,38.67,78460.83,0.0,0.98605,1e-05,2.38691]
[1777651120577,38.67,78460.83,0.0,0.98605,1e-05,2.38691]
[1777651120871,38.67,78456.7,0.0,0.98599,1e-05,2.39515]
[1777651122885,38.68,78451.74,0.0,0.9859,1e-05,2.40738]
[1777651123650,38.68,78451.74,0.0,0.9859,1e-05,2.40738]
[1777651123731,38.68,78451.74,0.0,0.9859,1e-05,2.40738]
[1777651123830,38.68,78451.74,0.0,0.9859,1e-05,2.40738]
[1777651123892,38.68,78453.62,0.0,0.98593,1e-05,2.4038]
[1777651128927,38.69,78452.48,0.0,0.98591,1e-05,2.40706]
[1777651133016,38.69,78455.42,0.0,0.98594,1e-05,2.40174]
[1777651133089,38.69,78455.42,0.0,0.98594,1e-05,2.40174]
[1777651134174,38.69,78455.1,0.0,0.98594,1e-05,2.40276]
[1777651134194,38.69,78455.1,0.0,0.98594,1e-05,2.40276]
[1777651134326,38.69,78455.1,0.0,0.98594,1e-05,2.40276]
[1777651134275,38.69,78455.76,0.0,0.98594,1e-05,2.40164]
[1777651140012,38.69,78455.55,0.0,0.98593,1e-05,2.40305]
[1777651141586,38.69,78455.69,0.0,0.98594,1e-05,2.40297]
[1777651141833,38.69,78455.69,0.0,0.98594,1e-05,2.40297]
[1777651146747,38.7,78452.62,0.0,0.98589,1e-05,2.4101]
[1777651146845,38.7,78452.62,0.0,0.98589,1e-05,2.4101]
[1777651147066,38.7,78452.62,0.0,0.98589,1e-05,2.4101]
[1777651147087,38.7,78452.62,0.0,0.98589,1e-05,2.4101]
[1777651147096,38.7,78452.6,0.0,0.98588,1e-05,2.41033]
[1777651152415,38.7,78455.01,0.0,0.98591,1e-05,2.40624]
[1777651152577,38.7,78454.22,0.0,0.9859,1e-05,2.40801]
[1777651153920,38.7,78453.8,0.0,0.98589,1e-05,2.40904]
[1777651154076,38.7,78453.8,0.0,0.98589,1e-05,2.40904]
[1777651154176,38.7,78454.34,0.0,0.9859,1e-05,2.40833]
[1777651157632,38.7,78454.54,0.0,0.9859,1e-05,2.4085]
[1777651163320,38.71,78454.98,0.0,0.9859,1e-05,2.40855]
[1777651163336,38.71,78454.98,0.0,0.9859,1e-05,2.40855]
[1777651168212,38.71,78458.58,0.0,0.98594,1e-05,2.40226]
[1777651168330,38.71,78458.58,0.0,0.98594,1e-05,2.40226]
[1777651168921,38.71,78458.89,0.0,0.98594,1e-05,2.40183]
[1777651169075,38.71,78458.89,0.0,0.98594,1e-05,2.40183]
[1777651169212,38.71,78457.28,0.0,0.98592,1e-05,2.40525]
[1777651172696,38.71,78460.64,0.0,0.98597,1e-05,2.3973]
[1777651172827,38.71,78460.64,0.0,0.98597,1e-05,2.3973]
[1777651173494,38.71,78461.26,0.0,0.98598,1e-05,2.39626]
[1777651173575,38.71,78461.26,0.0,0.98598,1e-05,2.39626]
[1777651174247,38.72,78460.87,0.0,0.98597,1e-05,2.39725]
[1777651177390,38.72,78457.36,0.0,0.98592,1e-05,2.40466]
[1777651177577,38.72,78459.29,0.0,0.98595,1e-05,2.40099]
[1777651183310,38.72,78459.48,0.0,0.98594,1e-05,2.40176]
[1777651185373,38.72,78459.36,0.0,0.98594,1e-05,2.40219]
[1777651185463,38.72,78458.97,0.0,0.98593,1e-05,2.40316]
[1777651185575,38.72,78458.97,0.0,0.98593,1e-05,2.40316]
[1777651187790,38.72,78459.55,0.0,0.98594,1e-05,2.40238]
[1777651187828,38.72,78459.55,0.0,0.98594,1e-05,2.40238]
[1777651190942,38.73,78458.36,0.0,0.98592,1e-05,2.40532]
[1777651191086,38.73,78458.36,0.0,0.98592,1e-05,2.40532]
[1777651191368,38.73,78458.55,0.0,0.98592,1e-05,2.40512]
[1777651194308,38.73,78456.07,0.0,0.98588,1e-05,2.41045]
[1777651194328,38.73,78456.07,0.0,0.98588,1e-05,2.41045]
[1777651195583,38.73,78455.98,0.0,0.98588,1e-05,2.41097]
[1777651197411,38.73,78450.84,0.0,0.98581,1e-05,2.42164]
[1777651198222,38.73,78450.84,0.0,0.98581,1e-05,2.42164]
[1777651198327,38.73,78450.84,0.0,0.98581,1e-05,2.42164]
[1777651199425,38.73,78442.55,0.0,0.98569,1e-05,2.43867]
[1777651200431,38.73,78437.16,0.0,0.98561,1e-05,2.44972]
[1777651200551,38.73,78437.16,0.0,0.98561,1e-05,2.44972]
[1777651200575,38.73,78437.16,0.0,0.98561,1e-05,2.44972]
[1777651201025,38.73,78437.16,0.0,0.98561,1e-05,2.44972]
[1777651201439,38.73,78449.03,0.0,0.98578,1e-05,2.4258]
[1777651202446,38.73,78466.33,0.0,0.98601,1e-05,2.39127]
[1777651203453,38.73,78471.73,0.0,0.98609,1e-05,2.38074]
[1777651204864,38.73,78471.16,0.0,0.98608,1e-05,2.38209]
[1777651205467,38.73,78475.4,0.0,0.98613,1e-05,2.3739]
[1777651206474,38.74,78481.23,0.0,0.98621,1e-05,2.36261]
[1777651207481,38.74,78486.35,0.0,0.98628,1e-05,2.35278]
[1777651210502,38.76,78493.51,0.0,0.98632,1e-05,2.34689]
[1777651213524,38.79,78502.26,0.0,0.98638,1e-05,2.33802]
[1777651214532,38.8,78511.0,0.0,0.98648,1e-05,2.32391]
[1777651215539,38.8,78508.2,0.0,0.98644,1e-05,2.32968]
[1777651217477,38.8,78508.2,0.0,0.98644,1e-05,2.32968]
[1777651218718,38.81,78510.68,0.0,0.98647,1e-05,2.32579]
[1777651219567,38.81,78516.87,0.0,0.98655,1e-05,2.31409]
[1777651221581,38.81,78521.55,0.0,0.9866,1e-05,2.30571]
[1777651224338,38.81,78522.42,0.0,0.98661,1e-05,2.30438]
[1777651226616,38.82,78530.3,0.0,0.98671,1e-05,2.29063]
[1777651228153,38.82,78530.3,0.0,0.98671,1e-05,2.29063]
[1777651228246,38.82,78530.3,0.0,0.98671,1e-05,2.29063]
[1777651228275,38.82,78530.3,0.0,0.98671,1e-05,2.29063]
[1777651228328,38.82,78530.3,0.0,0.98671,1e-05,2.29063]
[1777651230329,38.83,78533.82,0.0,0.98673,1e-05,2.28797]
[1777651230393,38.86,78536.13,0.0,0.98671,1e-05,2.29102]
[1777651230580,38.86,78536.13,0.0,0.98671,1e-05,2.29102]
[1777651233668,38.86,78542.26,0.0,0.98679,1e-05,2.27866]
[1777651235652,38.86,78539.73,0.0,0.98675,1e-05,2.28388]
[1777651237491,38.86,78539.32,0.0,0.98674,1e-05,2.28505]
[1777651237580,38.87,78538.08,0.0,0.98673,1e-05,2.2878]
[1777651237590,38.87,78538.08,0.0,0.98672,1e-05,2.28816]
[1777651239951,38.87,78537.77,0.0,0.98672,1e-05,2.28913]
[1777651240075,38.87,78537.77,0.0,0.98672,1e-05,2.28913]
[1777651240174,38.87,78532.87,0.0,0.98665,1e-05,2.2989]
[1777651244198,38.87,78533.19,0.0,0.98665,1e-05,2.29933]
[1777651244325,38.87,78533.19,0.0,0.98665,1e-05,2.29933]
[1777651244354,38.88,78537.86,0.0,0.9867,1e-05,2.29107]
[1777651245827,38.88,78538.63,0.0,0.98671,1e-05,2.2896]
[1777651250788,38.88,78532.23,0.0,0.98662,1e-05,2.30406]
[1777651251814,38.88,78532.23,0.0,0.98662,1e-05,2.30406]
[1777651251837,38.88,78532.23,0.0,0.98662,1e-05,2.30406]
[1777651252144,38.88,78532.23,0.0,0.98662,1e-05,2.30406]
[1777651252328,38.88,78532.23,0.0,0.98662,1e-05,2.30406]
[1777651252405,38.89,78531.08,0.0,0.9866,1e-05,2.30694]
[1777651253809,38.89,78524.67,0.0,0.98651,1e-05,2.31966]
[1777651258844,38.89,78528.33,0.0,0.98655,1e-05,2.31416]
[1777651260870,38.89,78543.96,0.0,0.98675,1e-05,2.28477]
[1777651261869,38.9,78559.32,0.0,0.98694,1e-05,2.25591]
[1777651262876,38.9,78570.07,0.0,0.98708,1e-05,2.23606]
[1777651263883,38.9,78575.67,0.0,0.98715,1e-05,2.226]
[1777651264890,38.9,78585.36,0.0,0.98727,1e-05,2.20838]
[1777651265897,38.9,78586.94,0.0,0.98728,1e-05,2.20594]
[1777651266919,38.9,78596.89,0.0,0.9874,1e-05,2.18801]
[1777651267913,38.91,78603.9,0.0,0.98749,1e-05,2.17563]
[1777651268920,38.91,78610.68,0.0,0.98757,1e-05,2.16375]
[1777651270934,38.91,78610.28,0.0,0.98756,1e-05,2.16563]
[1777651272948,38.92,78615.78,0.0,0.98762,1e-05,2.15672]
[1777651273955,38.92,78621.58,0.0,0.98768,1e-05,2.14674]
[1777651274962,38.92,78616.72,0.0,0.98762,1e-05,2.15619]
[1777651279996,38.93,78616.19,0.0,0.98759,1e-05,2.16008]
[1777651284466,38.94,78614.05,0.0,0.98756,1e-05,2.16573]
[1777651284587,38.94,78613.32,0.0,0.98754,1e-05,2.16821]
[1777651285032,38.94,78606.84,0.0,0.98746,1e-05,2.1801]
[1777651287046,38.95,78601.93,0.0,0.98739,1e-05,2.19024]
[1777651288520,38.95,78601.93,0.0,0.98739,1e-05,2.19024]
[1777651288579,38.95,78600.93,0.0,0.98737,1e-05,2.19261]
[1777651288896,38.95,78600.93,0.0,0.98737,1e-05,2.19261]
[1777651289080,38.95,78600.93,0.0,0.98737,1e-05,2.19261]
[1777651289180,38.95,78600.02,0.0,0.98736,1e-05,2.19482]
[1777651292081,38.95,78605.39,0.0,0.98743,1e-05,2.18478]
[1777651293088,38.96,78609.15,0.0,0.98747,1e-05,2.1784]
[1777651294040,38.96,78609.15,0.0,0.98747,1e-05,2.1784]
[1777651294079,38.96,78609.15,0.0,0.98747,1e-05,2.1784]
[1777651295133,38.96,78608.97,0.0,0.98746,1e-05,2.17928]
[1777651295329,38.96,78608.97,0.0,0.98746,1e-05,2.17928]
[1777651295430,38.96,78609.16,0.0,0.98746,1e-05,2.18003]
[1777651297116,38.96,78615.99,0.0,0.98754,1e-05,2.16806]
[1777651297778,38.96,78615.99,0.0,0.98754,1e-05,2.16806]
[1777651297798,38.96,78615.99,0.0,0.98754,1e-05,2.16806]
[1777651299130,38.97,78627.66,0.0,0.98767,1e-05,2.14793]
[1777651301144,38.97,78629.65,0.0,0.98769,1e-05,2.1455]
[1777651301619,38.97,78629.65,0.0,0.98769,1e-05,2.1455]
[1777651301839,38.97,78629.65,0.0,0.98769,1e-05,2.1455]
[1777651302152,38.98,78628.18,0.0,0.98767,1e-05,2.14877]
[1777651304164,38.98,78632.03,0.0,0.98771,1e-05,2.14299]
[1777651305385,38.98,78632.03,0.0,0.98771,1e-05,2.14299]
[1777651305575,38.98,78632.03,0.0,0.98771,1e-05,2.14299]
[1777651310207,38.99,78627.88,0.0,0.98763,1e-05,2.1542]
[1777651311649,39.0,78627.47,0.0,0.98762,1e-05,2.15555]
[1777651311839,39.0,78627.47,0.0,0.98762,1e-05,2.15555]
[1777651312221,39.0,78625.52,0.0,0.9876,1e-05,2.1597]
[1777651314590,39.0,78626.2,0.0,0.9876,1e-05,2.15905]
[1777651314827,39.0,78626.95,0.0,0.98761,1e-05,2.15827]
[1777651320276,39.01,78626.55,0.0,0.98758,1e-05,2.16255]
[1777651322185,39.02,78629.47,0.0,0.98761,1e-05,2.15782]
[1777651322327,39.02,78629.47,0.0,0.98761,1e-05,2.15782]
[1777651322382,39.02,78634.26,0.0,0.98766,1e-05,2.15031]
[1777651323298,39.02,78638.77,0.0,0.98771,1e-05,2.14213]
[1777651323987,39.02,78638.77,0.0,0.98771,1e-05,2.14213]
[1777651324078,39.02,78638.77,0.0,0.98771,1e-05,2.14213]
[1777651324305,39.02,78638.57,0.0,0.98771,1e-05,2.14311]
[1777651325312,39.03,78633.73,0.0,0.98764,1e-05,2.15251]
[1777651326697,39.03,78636.65,0.0,0.98768,1e-05,2.14784]
[1777651327326,39.03,78644.67,0.0,0.98777,1e-05,2.13395]
[1777651328333,39.03,78648.3,0.0,0.98781,1e-05,2.12802]
[1777651330172,39.03,78648.28,0.0,0.9878,1e-05,2.1287]
[1777651335382,39.05,78650.19,0.0,0.9878,1e-05,2.12976]
[1777651338415,39.06,78654.23,0.0,0.98783,1e-05,2.1244]
[1777651339654,39.06,78652.35,0.0,0.98781,1e-05,2.12842]
[1777651339825,39.06,78652.35,0.0,0.98781,1e-05,2.12842]
[1777651342529,39.07,78650.87,0.0,0.98778,1e-05,2.13235]
[1777651342578,39.07,78650.87,0.0,0.98778,1e-05,2.13235]
[1777651342600,39.07,78652.15,0.0,0.98779,1e-05,2.13068]
[1777651343450,39.07,78647.92,0.0,0.98774,1e-05,2.13893]
[1777651343664,39.07,78647.92,0.0,0.98774,1e-05,2.13893]
[1777651343826,39.07,78647.92,0.0,0.98774,1e-05,2.13893]
[1777651344457,39.07,78642.1,0.0,0.98766,1e-05,2.15008]
[1777651345464,39.07,78637.93,0.0,0.98761,1e-05,2.15825]
[1777651348872,39.08,78636.76,0.0,0.98758,1e-05,2.16216]
[1777651349078,39.08,78636.76,0.0,0.98758,1e-05,2.16216]
[1777651349492,39.08,78636.16,0.0,0.98757,1e-05,2.16384]
[1777651350604,39.08,78636.16,0.0,0.98757,1e-05,2.16384]
[1777651350499,39.09,78629.87,0.0,0.98749,1e-05,2.1759]
[1777651350829,39.09,78629.87,0.0,0.98749,1e-05,2.1759]
[1777651351506,39.09,78622.11,0.0,0.9874,1e-05,2.18901]
[1777651354527,39.09,78617.03,0.0,0.98732,1e-05,2.19999]
[1777651355534,39.1,78609.33,0.0,0.98722,1e-05,2.21476]
[1777651356413,39.1,78609.33,0.0,0.98722,1e-05,2.21476]
[1777651356574,39.1,78609.33,0.0,0.98722,1e-05,2.21476]
[1777651361108,39.1,78607.34,0.0,0.98718,1e-05,2.2209]
[1777651361332,39.1,78607.34,0.0,0.98718,1e-05,2.2209]
[1777651361575,39.11,78607.47,0.0,0.98718,1e-05,2.22114]
[1777651362583,39.11,78602.46,0.0,0.98712,1e-05,2.23095]
[1777651363450,39.11,78602.46,0.0,0.98712,1e-05,2.23095]
[1777651363579,39.11,78602.46,0.0,0.98712,1e-05,2.23095]
[1777651367944,39.12,78601.93,0.0,0.98709,1e-05,2.23421]
[1777651368075,39.12,78601.93,0.0,0.98709,1e-05,2.23421]
[1777651368628,39.12,78602.04,0.0,0.98709,1e-05,2.23445]
[1777651369709,39.12,78602.94,0.0,0.9871,1e-05,2.23322]
[1777651369828,39.12,78602.94,0.0,0.9871,1e-05,2.23322]
[1777651377691,39.13,78600.54,0.0,0.98705,1e-05,2.2412]
[1777651381544,39.13,78601.58,0.0,0.98705,1e-05,2.2401]
[1777651381720,39.14,78609.85,0.0,0.98715,1e-05,2.22552]
[1777651383573,39.14,78609.85,0.0,0.98715,1e-05,2.22552]
[1777651383666,39.14,78614.34,0.0,0.9872,1e-05,2.2181]
[1777651383833,39.14,78614.34,0.0,0.9872,1e-05,2.2181]
[1777651389776,39.15,78614.93,0.0,0.98719,1e-05,2.21975]
[1777651391008,39.15,78614.93,0.0,0.98719,1e-05,2.21975]
[1777651392074,39.15,78614.54,0.0,0.98718,1e-05,2.22093]
[1777651395108,39.16,78616.38,0.0,0.9872,1e-05,2.21887]
[1777651395327,39.16,78616.38,0.0,0.9872,1e-05,2.21887]
[1777651395426,39.16,78614.34,0.0,0.98717,1e-05,2.22356]
[1777651400853,39.17,78610.92,0.0,0.98711,1e-05,2.23211]
[1777651404324,39.17,78608.78,0.0,0.98708,1e-05,2.23695]
[1777651407272,39.18,78605.4,0.0,0.98702,1e-05,2.24453]
[1777651407327,39.18,78605.4,0.0,0.98702,1e-05,2.24453]
[1777651407403,39.18,78605.9,0.0,0.98703,1e-05,2.244]
[1777651408678,39.18,78605.9,0.0,0.98703,1e-05,2.244]
[1777651408825,39.18,78606.37,0.0,0.98703,1e-05,2.24353]
[1777651413944,39.19,78605.77,0.0,0.98702,1e-05,2.24534]
[1777651417384,39.19,78605.08,0.0,0.987,1e-05,2.24743]
[1777651418979,39.19,78590.98,0.0,0.98682,1e-05,2.27513]
[1777651419986,39.2,78588.76,0.0,0.98678,1e-05,2.27968]
[1777651421671,39.2,78588.76,0.0,0.98678,1e-05,2.27968]
[1777651422000,39.2,78581.79,0.0,0.98669,1e-05,2.2936]
[1777651425351,39.2,78581.27,0.0,0.98668,1e-05,2.29524]
[1777651429750,39.21,78581.74,0.0,0.98667,1e-05,2.29601]
[1777651429825,39.21,78581.74,0.0,0.98667,1e-05,2.29601]
[1777651434604,39.21,78578.91,0.0,0.98663,1e-05,2.30268]
[1777651434651,39.21,78578.75,0.0,0.98662,1e-05,2.30362]
[1777651434832,39.21,78578.75,0.0,0.98662,1e-05,2.30362]
[1777651435405,39.21,78578.75,0.0,0.98662,1e-05,2.30362]
[1777651435577,39.21,78578.75,0.0,0.98662,1e-05,2.30362]
[1777651437107,39.21,78569.36,0.0,0.98649,1e-05,2.32221]
[1777651439487,39.22,78567.19,0.0,0.98646,1e-05,2.32667]
[1777651439576,39.22,78567.19,0.0,0.98646,1e-05,2.32667]
[1777651439589,39.22,78571.96,0.0,0.98652,1e-05,2.31806]
[1777651442183,39.22,78573.97,0.0,0.98655,1e-05,2.3145]
[1777651442326,39.22,78573.97,0.0,0.98655,1e-05,2.3145]
[1777651448184,39.23,78576.44,0.0,0.98657,1e-05,2.3118]
[1777651450197,39.23,78580.2,0.0,0.98661,1e-05,2.30521]
[1777651451603,39.23,78580.2,0.0,0.98661,1e-05,2.30521]
[1777651451705,39.23,78580.59,0.0,0.98661,1e-05,2.30507]
[1777651451829,39.23,78580.59,0.0,0.98661,1e-05,2.30507]
[1777651453272,39.23,78580.41,0.0,0.98661,1e-05,2.30541]
[1777651453327,39.23,78580.41,0.0,0.98661,1e-05,2.30541]
[1777651455233,39.23,78589.94,0.0,0.98673,1e-05,2.28817]
[1777651456240,39.23,78596.3,0.0,0.98681,1e-05,2.27646]
[1777651458491,39.24,78596.21,0.0,0.9868,1e-05,2.27698]
[1777651458577,39.24,78596.21,0.0,0.9868,1e-05,2.27698]
[1777651458592,39.24,78596.62,0.0,0.9868,1e-05,2.27691]
[1777651459877,39.24,78597.79,0.0,0.98682,1e-05,2.2747]
[1777651460080,39.24,78597.79,0.0,0.98682,1e-05,2.2747]
[1777651460268,39.24,78601.27,0.0,0.98686,1e-05,2.26849]
[1777651461274,39.24,78604.91,0.0,0.98691,1e-05,2.262]
[1777651465832,39.25,78604.32,0.0,0.98689,1e-05,2.26461]
[1777651466077,39.25,78604.32,0.0,0.98689,1e-05,2.26461]
[1777651466310,39.25,78600.37,0.0,0.98684,1e-05,2.27242]
[1777651468642,39.25,78598.81,0.0,0.98681,1e-05,2.27572]
[1777651468828,39.25,78599.77,0.0,0.98682,1e-05,2.27461]
[1777651474366,39.26,78604.85,0.0,0.98688,1e-05,2.2651]
[1777651475034,39.26,78604.85,0.0,0.98688,1e-05,2.2651]
[1777651475083,39.26,78604.85,0.0,0.98688,1e-05,2.2651]
[1777651475666,39.26,78604.85,0.0,0.98688,1e-05,2.2651]
[1777651475829,39.26,78602.82,0.0,0.98685,1e-05,2.26928]
[1777651476380,39.26,78600.62,0.0,0.98682,1e-05,2.2738]
[1777651481420,39.27,78599.21,0.0,0.98679,1e-05,2.27822]
[1777651483433,39.27,78595.16,0.0,0.98674,1e-05,2.28657]
[1777651484166,39.27,78595.16,0.0,0.98674,1e-05,2.28657]
[1777651484332,39.27,78595.16,0.0,0.98674,1e-05,2.28657]
[1777651484994,39.27,78594.19,0.0,0.98672,1e-05,2.28874]
[1777651487461,39.27,78600.33,0.0,0.9868,1e-05,2.27809]
[1777651487880,39.27,78600.33,0.0,0.9868,1e-05,2.27809]
[1777651488077,39.27,78600.33,0.0,0.9868,1e-05,2.27809]
[1777651488689,39.27,78600.33,0.0,0.9868,1e-05,2.27809]
[1777651488469,39.27,78600.86,0.0,0.9868,1e-05,2.27742]
[1777651488837,39.27,78600.86,0.0,0.9868,1e-05,2.27742]
[1777651491490,39.28,78605.51,0.0,0.98685,1e-05,2.26968]
[1777651494511,39.28,78617.97,0.0,0.987,1e-05,2.24735]
[1777651495518,39.28,78624.97,0.0,0.98709,1e-05,2.23467]
[1777651496525,39.28,78629.41,0.0,0.98714,1e-05,2.22681]
[1777651497528,39.28,78629.41,0.0,0.98714,1e-05,2.22681]
[1777651497579,39.28,78629.41,0.0,0.98714,1e-05,2.22681]
[1777651497680,39.29,78636.0,0.0,0.98722,1e-05,2.21546]
[1777651501456,39.29,78637.32,0.0,0.98723,1e-05,2.21392]
[1777651501587,39.29,78637.32,0.0,0.98723,1e-05,2.21392]
[1777651504548,39.3,78638.25,0.0,0.98723,1e-05,2.21399]
[1777651504574,39.3,78638.25,0.0,0.98723,1e-05,2.21399]
[1777651504649,39.3,78637.29,0.0,0.98722,1e-05,2.2162]
[1777651506595,39.3,78642.29,0.0,0.98727,1e-05,2.20788]
[1777651508609,39.31,78654.59,0.0,0.98742,1e-05,2.18624]
[1777651509616,39.31,78656.43,0.0,0.98744,1e-05,2.18338]
[1777651510671,39.31,78656.43,0.0,0.98744,1e-05,2.18338]
[1777651510772,39.31,78657.0,0.0,0.98744,1e-05,2.18284]
[1777651510827,39.31,78657.0,0.0,0.98744,1e-05,2.18284]
[1777651511630,39.31,78657.23,0.0,0.98744,1e-05,2.18291]
[1777651511806,39.31,78657.23,0.0,0.98744,1e-05,2.18291]
[1777651511826,39.31,78657.23,0.0,0.98744,1e-05,2.18291]
[1777651513313,39.31,78657.46,0.0,0.98744,1e-05,2.18299]
[1777651515658,39.32,78647.74,0.0,0.98731,1e-05,2.20226]
[1777651517600,39.32,78646.31,0.0,0.98729,1e-05,2.20535]
[1777651517672,39.32,78645.65,0.0,0.98728,1e-05,2.20703]
[1777651517827,39.32,78645.65,0.0,0.98728,1e-05,2.20703]
[1777651518679,39.32,78645.7,0.0,0.98728,1e-05,2.20739]
[1777651519302,39.32,78645.7,0.0,0.98728,1e-05,2.20739]
[1777651519337,39.32,78645.7,0.0,0.98728,1e-05,2.20739]
[1777651522707,39.33,78649.16,0.0,0.98731,1e-05,2.20289]
[1777651527742,39.34,78656.97,0.0,0.98739,1e-05,2.19091]
[1777651527847,39.34,78656.97,0.0,0.98739,1e-05,2.19091]
[1777651528076,39.34,78656.97,0.0,0.98739,1e-05,2.19091]
[1777651528749,39.34,78656.3,0.0,0.98738,1e-05,2.19263]
[1777651529784,39.34,78656.3,0.0,0.98738,1e-05,2.19263]
[1777651529837,39.34,78657.0,0.0,0.98738,1e-05,2.19183]
[1777651533784,39.35,78653.61,0.0,0.98734,1e-05,2.19826]
[1777651535077,39.35,78653.87,0.0,0.98734,1e-05,2.19825]
[1777651535332,39.35,78653.87,0.0,0.98734,1e-05,2.19825]
[1777651535771,39.35,78653.87,0.0,0.98734,1e-05,2.19825]
[1777651535798,39.35,78651.76,0.0,0.98731,1e-05,2.20259]
[1777651535825,39.35,78651.76,0.0,0.98731,1e-05,2.20259]
[1777651536805,39.35,78648.38,0.0,0.98726,1e-05,2.20926]
[1777651538283,39.36,78647.93,0.0,0.98725,1e-05,2.21054]
[1777651538329,39.36,78647.93,0.0,0.98725,1e-05,2.21054]
[1777651543340,39.36,78648.0,0.0,0.98724,1e-05,2.21221]
[1777651543575,39.36,78648.0,0.0,0.98724,1e-05,2.21221]
[1777651543588,39.36,78643.17,0.0,0.98718,1e-05,2.22156]
[1777651544806,39.36,78643.17,0.0,0.98718,1e-05,2.22156]
[1777651544831,39.36,78643.17,0.0,0.98718,1e-05,2.22156]
[1777651543854,39.37,78640.3,0.0,0.98714,1e-05,2.2273]
[1777651546875,39.37,78643.0,0.0,0.98717,1e-05,2.22358]
[1777651549018,39.37,78642.58,0.0,0.98716,1e-05,2.22479]
[1777651549076,39.37,78642.58,0.0,0.98716,1e-05,2.22479]
[1777651549097,39.37,78649.0,0.0,0.98724,1e-05,2.21338]
[1777651550710,39.37,78649.0,0.0,0.98724,1e-05,2.21338]
[1777651550828,39.37,78649.0,0.0,0.98724,1e-05,2.21338]
[1777651550762,39.38,78655.1,0.0,0.9873,1e-05,2.20309]
[1777651552917,39.38,78661.52,0.0,0.98738,1e-05,2.19228]
[1777651554780,39.38,78661.52,0.0,0.98738,1e-05,2.19228]
[1777651554827,39.38,78661.52,0.0,0.98738,1e-05,2.19228]
[1777651554931,39.38,78663.78,0.0,0.9874,1e-05,2.18913]
[1777651556454,39.38,78663.78,0.0,0.9874,1e-05,2.18913]
[1777651556586,39.38,78663.78,0.0,0.9874,1e-05,2.18913]
[1777651559741,39.39,78661.93,0.0,0.98737,1e-05,2.19398]
[1777651559825,39.39,78661.93,0.0,0.98737,1e-05,2.19398]
[1777651559788,39.39,78660.79,0.0,0.98735,1e-05,2.19704]
[1777651559966,39.39,78655.6,0.0,0.98728,1e-05,2.20655]
[1777651560885,39.39,78655.6,0.0,0.98728,1e-05,2.20655]
[1777651560976,39.39,78651.17,0.0,0.98722,1e-05,2.21516]
[1777651562647,39.39,78651.17,0.0,0.98722,1e-05,2.21516]
[1777651562683,39.4,78648.55,0.0,0.98719,1e-05,2.22089]
[1777651562885,39.4,78648.55,0.0,0.98719,1e-05,2.22089]
[1777651562990,39.4,78641.7,0.0,0.9871,1e-05,2.23356]
[1777651563997,39.4,78638.3,0.0,0.98705,1e-05,2.24029]
[1777651565007,39.4,78641.2,0.0,0.98709,1e-05,2.23532]
[1777651566032,39.4,78641.2,0.0,0.98709,1e-05,2.23532]
[1777651566074,39.4,78641.2,0.0,0.98709,1e-05,2.23532]
[1777651566134,39.4,78641.17,0.0,0.98708,1e-05,2.2358]
[1777651567517,39.4,78641.17,0.0,0.98708,1e-05,2.2358]
[1777651567582,39.4,78641.17,0.0,0.98708,1e-05,2.2358]
[1777651573060,39.41,78640.43,0.0,0.98706,1e-05,2.24007]
[1777651574937,39.41,78640.24,0.0,0.98705,1e-05,2.24084]
[1777651575076,39.41,78640.24,0.0,0.98705,1e-05,2.24084]
[1777651575162,39.42,78640.91,0.0,0.98706,1e-05,2.24001]
[1777651576441,39.42,78640.91,0.0,0.98706,1e-05,2.24001]
[1777651576580,39.42,78640.91,0.0,0.98706,1e-05,2.24001]
[1777651576950,39.42,78640.88,0.0,0.98705,1e-05,2.2409]
[1777651580030,39.42,78642.75,0.0,0.98707,1e-05,2.23825]
[1777651580076,39.42,78642.75,0.0,0.98707,1e-05,2.23825]
[1777651580109,39.42,78650.68,0.0,0.98716,1e-05,2.224]
[1777651581116,39.42,78654.9,0.0,0.98721,1e-05,2.21666]
[1777651582026,39.42,78654.9,0.0,0.98721,1e-05,2.21666]
[1777651582078,39.42,78654.9,0.0,0.98721,1e-05,2.21666]
[1777651587158,39.43,78652.8,0.0,0.98717,1e-05,2.22321]
[1777651590416,39.44,78651.67,0.0,0.98715,1e-05,2.22617]
[1777651590579,39.44,78651.67,0.0,0.98715,1e-05,2.22617]
[1777651594207,39.45,78654.61,0.0,0.98718,1e-05,2.2212]
[1777651595944,39.45,78655.82,0.0,0.98719,1e-05,2.21941]
[1777651596082,39.45,78655.82,0.0,0.98719,1e-05,2.21941]
[1777651599947,39.45,78655.72,0.0,0.98718,1e-05,2.22134]
[1777651605283,39.46,78655.11,0.0,0.98716,1e-05,2.22503]
[1777651607302,39.46,78654.6,0.0,0.98715,1e-05,2.2264]
[1777651607330,39.46,78654.6,0.0,0.98715,1e-05,2.2264]
[1777651607355,39.47,78654.81,0.0,0.98715,1e-05,2.22643]
[1777651612407,39.47,78655.2,0.0,0.98714,1e-05,2.22738]
[1777651612582,39.47,78655.2,0.0,0.98714,1e-05,2.22738]
[1777651612742,39.47,78655.2,0.0,0.98714,1e-05,2.22738]
[1777651612826,39.47,78655.2,0.0,0.98714,1e-05,2.22738]
[1777651612886,39.47,78654.76,0.0,0.98713,1e-05,2.22902]
[1777651618190,39.48,78651.21,0.0,0.98707,1e-05,2.23722]
[1777651618328,39.48,78651.21,0.0,0.98707,1e-05,2.23722]
[1777651621607,39.48,78651.29,0.0,0.98707,1e-05,2.23825]
[1777651621825,39.48,78651.29,0.0,0.98707,1e-05,2.23825]
[1777651621640,39.49,78654.26,0.0,0.9871,1e-05,2.23315]
[1777651622304,39.49,78654.26,0.0,0.9871,1e-05,2.23315]
[1777651622332,39.49,78654.26,0.0,0.9871,1e-05,2.23315]
[1777651626236,39.49,78655.89,0.0,0.98711,1e-05,2.23135]
[1777651628445,39.5,78666.82,0.0,0.98724,1e-05,2.21283]
[1777651629724,39.5,78666.82,0.0,0.98724,1e-05,2.21283]
[1777651629830,39.5,78666.82,0.0,0.98724,1e-05,2.21283]
[1777651629922,39.5,78671.23,0.0,0.98729,1e-05,2.20563]
[1777651631029,39.5,78670.29,0.0,0.98728,1e-05,2.20735]
[1777651631074,39.5,78670.29,0.0,0.98728,1e-05,2.20735]
[1777651631466,39.5,78670.16,0.0,0.98727,1e-05,2.20803]
[1777651633480,39.5,78665.09,0.0,0.9872,1e-05,2.21819]
[1777651634564,39.5,78665.09,0.0,0.9872,1e-05,2.21819]
[1777651634583,39.5,78665.09,0.0,0.9872,1e-05,2.21819]
[1777651636501,39.51,78670.29,0.0,0.98726,1e-05,2.20991]
[1777651637508,39.51,78676.29,0.0,0.98733,1e-05,2.19937]
[1777651639337,39.51,78678.74,0.0,0.98736,1e-05,2.19535]
[1777651639582,39.51,78678.74,0.0,0.98736,1e-05,2.19535]
[1777651640061,39.51,78678.24,0.0,0.98735,1e-05,2.19671]
[1777651640075,39.51,78678.24,0.0,0.98735,1e-05,2.19671]
[1777651640529,39.52,78678.86,0.0,0.98735,1e-05,2.19604]
[1777651642543,39.52,78674.25,0.0,0.98729,1e-05,2.20537]
[1777651644699,39.52,78674.35,0.0,0.98729,1e-05,2.20564]
[1777651644827,39.52,78674.35,0.0,0.98729,1e-05,2.20564]
[1777651644927,39.52,78669.26,0.0,0.98722,1e-05,2.21586]
[1777651650598,39.53,78667.42,0.0,0.98718,1e-05,2.22142]
[1777651651560,39.53,78667.42,0.0,0.98718,1e-05,2.22142]
[1777651651578,39.53,78667.42,0.0,0.98718,1e-05,2.22142]
[1777651652398,39.53,78666.98,0.0,0.98718,1e-05,2.22095]
[1777651652575,39.53,78666.98,0.0,0.98718,1e-05,2.22095]
[1777651652613,39.53,78666.24,0.0,0.98717,1e-05,2.22275]
[1777651653620,39.54,78656.63,0.0,0.98705,1e-05,2.24091]
[1777651654654,39.54,78641.35,0.0,0.98685,1e-05,2.26979]
[1777651655653,39.54,78641.35,0.0,0.98685,1e-05,2.26979]
[1777651655825,39.54,78641.35,0.0,0.98685,1e-05,2.26979]
[1777651655921,39.54,78635.05,0.0,0.98677,1e-05,2.28236]
[1777651657655,39.54,78630.85,0.0,0.98671,1e-05,2.29059]
[1777651659670,39.54,78622.63,0.0,0.9866,1e-05,2.30677]
[1777651662691,39.54,78618.42,0.0,0.98655,1e-05,2.31494]
[1777651663698,39.55,78610.09,0.0,0.98643,1e-05,2.33137]
[1777651664705,39.55,78603.88,0.0,0.98635,1e-05,2.34326]
[1777651665712,39.55,78590.34,0.0,0.98617,1e-05,2.36961]
[1777651667726,39.55,78591.27,0.0,0.98618,1e-05,2.36822]
[1777651671754,39.55,78584.03,0.0,0.98608,1e-05,2.38311]
[1777651673768,39.55,78575.78,0.0,0.98597,1e-05,2.39875]
[1777651675782,39.55,78570.87,0.0,0.98591,1e-05,2.40787]
[1777651677795,39.55,78577.83,0.0,0.986,1e-05,2.39445]
[1777651678802,39.55,78572.92,0.0,0.98594,1e-05,2.40345]
[1777651680108,39.55,78572.81,0.0,0.98594,1e-05,2.40377]
[1777651680327,39.55,78572.81,0.0,0.98594,1e-05,2.40377]
[1777651681134,39.55,78572.85,0.0,0.98594,1e-05,2.40307]
[1777651681330,39.55,78572.85,0.0,0.98594,1e-05,2.40307]
[1777651681824,39.54,78569.87,0.0,0.9859,1e-05,2.40828]
[1777651682831,39.54,78558.5,0.0,0.98575,1e-05,2.43077]
[1777651683838,39.54,78554.39,0.0,0.98569,1e-05,2.43897]
[1777651685852,39.54,78549.89,0.0,0.98563,1e-05,2.44798]
[1777651687326,39.54,78550.04,0.0,0.98563,1e-05,2.44772]
[1777651687583,39.54,78550.04,0.0,0.98563,1e-05,2.44772]
[1777651687865,39.54,78559.85,0.0,0.98577,1e-05,2.42759]
[1777651688873,39.54,78570.88,0.0,0.98592,1e-05,2.40523]
[1777651689880,39.54,78571.3,0.0,0.98593,1e-05,2.40379]
[1777651691002,39.54,78571.82,0.0,0.98595,1e-05,2.40215]
[1777651691086,39.54,78571.82,0.0,0.98595,1e-05,2.40215]
[1777651691494,39.54,78571.82,0.0,0.98595,1e-05,2.40215]
[1777651691578,39.54,78571.82,0.0,0.98595,1e-05,2.40215]
[1777651691894,39.53,78572.38,0.0,0.98596,1e-05,2.40044]
[1777651694915,39.53,78568.34,0.0,0.98592,1e-05,2.40652]
[1777651695922,39.52,78572.28,0.0,0.98597,1e-05,2.39818]
[1777651697612,39.52,78572.3,0.0,0.98598,1e-05,2.39753]
[1777651697827,39.52,78572.3,0.0,0.98598,1e-05,2.39753]
[1777651702311,39.51,78567.55,0.0,0.98593,1e-05,2.4038]
[1777651702332,39.51,78567.55,0.0,0.98593,1e-05,2.4038]
[1777651703923,39.51,78568.11,0.0,0.98595,1e-05,2.40209]
[1777651703978,39.51,78562.51,0.0,0.98587,1e-05,2.4132]
[1777651704086,39.51,78562.51,0.0,0.98587,1e-05,2.4132]
[1777651708067,39.51,78563.39,0.0,0.98588,1e-05,2.41177]
[1777651708088,39.51,78563.39,0.0,0.98588,1e-05,2.41177]
[1777651708169,39.51,78570.91,0.0,0.98598,1e-05,2.39713]
[1777651710022,39.51,78574.52,0.0,0.98603,1e-05,2.39034]
[1777651715057,39.51,78575.0,0.0,0.98604,1e-05,2.38834]
[1777651716052,39.51,78575.0,0.0,0.98604,1e-05,2.38834]
[1777651716077,39.51,78575.0,0.0,0.98604,1e-05,2.38834]
[1777651716961,39.51,78575.0,0.0,0.98604,1e-05,2.38834]
[1777651717076,39.52,78575.0,0.0,0.98604,1e-05,2.38848]
[1777651717177,39.52,78575.51,0.0,0.98604,1e-05,2.38763]
[1777651720827,39.52,78576.18,0.0,0.98605,1e-05,2.38662]
[1777651720857,39.52,78572.07,0.0,0.98599,1e-05,2.39492]
[1777651721089,39.52,78572.07,0.0,0.98599,1e-05,2.39492]
[1777651721102,39.52,78566.57,0.0,0.98592,1e-05,2.40569]
[1777651723695,39.52,78564.66,0.0,0.98589,1e-05,2.40966]
[1777651723831,39.52,78564.66,0.0,0.98589,1e-05,2.40966]
[1777651723931,39.52,78558.01,0.0,0.9858,1e-05,2.42283]
[1777651724065,39.52,78558.01,0.0,0.9858,1e-05,2.42283]
[1777651724074,39.52,78558.01,0.0,0.9858,1e-05,2.42283]
[1777651728372,39.52,78550.79,0.0,0.9857,1e-05,2.43732]
[1777651728585,39.52,78550.79,0.0,0.9857,1e-05,2.43732]
[1777651730165,39.52,78545.12,0.0,0.98562,1e-05,2.44876]
[1777651732187,39.52,78539.62,0.0,0.98554,1e-05,2.4598]
[1777651734201,39.52,78532.77,0.0,0.98545,1e-05,2.47355]
[1777651736594,39.52,78533.98,0.0,0.98547,1e-05,2.47114]
[1777651736828,39.52,78533.98,0.0,0.98547,1e-05,2.47114]
[1777651740351,39.52,78531.47,0.0,0.98543,1e-05,2.47623]
[1777651740580,39.52,78531.47,0.0,0.98543,1e-05,2.47623]
[1777651740681,39.52,78531.55,0.0,0.98543,1e-05,2.47607]
[1777651741390,39.52,78531.55,0.0,0.98543,1e-05,2.47607]
[1777651741580,39.52,78531.55,0.0,0.98543,1e-05,2.47607]
[1777651745509,39.52,78529.81,0.0,0.98541,1e-05,2.47966]
[1777651745584,39.52,78529.81,0.0,0.98541,1e-05,2.47966]
[1777651745612,39.52,78529.65,0.0,0.9854,1e-05,2.48]
[1777651746810,39.52,78529.65,0.0,0.9854,1e-05,2.48]
[1777651746827,39.52,78529.65,0.0,0.9854,1e-05,2.48]
[1777651749277,39.52,78531.0,0.0,0.98542,1e-05,2.47732]
[1777651749326,39.52,78531.0,0.0,0.98542,1e-05,2.47732]
[1777651749379,39.52,78537.66,0.0,0.98552,1e-05,2.464]
[1777651751829,39.52,78538.11,0.0,0.98552,1e-05,2.46315]
[1777651751898,39.52,78538.2,0.0,0.98552,1e-05,2.46307]
[1777651752079,39.52,78538.2,0.0,0.98552,1e-05,2.46307]
[1777651756546,39.52,78539.25,0.0,0.98554,1e-05,2.46113]
[1777651756576,39.52,78539.25,0.0,0.98554,1e-05,2.46113]
[1777651760977,39.52,78539.76,0.0,0.98554,1e-05,2.46034]
[1777651761013,39.52,78543.96,0.0,0.9856,1e-05,2.4521]
[1777651761074,39.52,78543.96,0.0,0.9856,1e-05,2.4521]
[1777651762228,39.52,78546.97,0.0,0.98564,1e-05,2.44611]
[1777651762329,39.52,78546.97,0.0,0.98564,1e-05,2.44611]
[1777651762535,39.52,78546.84,0.0,0.98564,1e-05,2.44645]
[1777651768442,39.53,78544.4,0.0,0.9856,1e-05,2.45177]
[1777651773478,39.53,78540.87,0.0,0.98556,1e-05,2.45734]
[1777651776330,39.53,78539.87,0.0,0.98554,1e-05,2.45946]
[1777651776500,39.53,78547.0,0.0,0.98564,1e-05,2.44532]
[1777651778514,39.53,78551.97,0.0,0.98571,1e-05,2.43564]
[1777651782516,39.53,78548.42,0.0,0.98566,1e-05,2.44297]
[1777651782581,39.53,78548.42,0.0,0.98566,1e-05,2.44297]
[1777651782676,39.53,78549.0,0.0,0.98567,1e-05,2.44191]
[1777651783289,39.53,78549.0,0.0,0.98567,1e-05,2.44191]
[1777651783325,39.53,78549.0,0.0,0.98567,1e-05,2.44191]
[1777651784410,39.53,78548.61,0.0,0.98566,1e-05,2.44277]
[1777651785563,39.53,78542.32,0.0,0.98557,1e-05,2.45547]
[1777651786574,39.53,78525.08,0.0,0.98533,1e-05,2.4901]
[1777651787580,39.53,78511.02,0.0,0.98513,1e-05,2.51858]
[1777651788588,39.53,78506.77,0.0,0.98507,1e-05,2.5272]
[1777651791609,39.53,78510.61,0.0,0.98513,1e-05,2.51922]
[1777651794367,39.53,78510.52,0.0,0.98513,1e-05,2.51931]
[1777651794579,39.53,78510.52,0.0,0.98513,1e-05,2.51931]
[1777651794607,39.53,78510.52,0.0,0.98513,1e-05,2.51931]
[1777651794825,39.53,78510.52,0.0,0.98513,1e-05,2.51931]
[1777651794872,39.53,78509.32,0.0,0.98511,1e-05,2.52164]
[1777651800672,39.53,78507.83,0.0,0.98509,1e-05,2.52434]
[1777651801679,39.53,78501.99,0.0,0.98501,1e-05,2.5362]
[1777651802686,39.53,78495.92,0.0,0.98492,1e-05,2.54857]
[1777651803693,39.53,78500.99,0.0,0.985,1e-05,2.53808]
[1777651805707,39.53,78507.15,0.0,0.98509,1e-05,2.52528]
[1777651808117,39.53,78507.74,0.0,0.9851,1e-05,2.52399]
[1777651808333,39.53,78507.8,0.0,0.9851,1e-05,2.52379]
[1777651809091,39.53,78507.8,0.0,0.9851,1e-05,2.52379]
[1777651808733,39.53,78507.21,0.0,0.98509,1e-05,2.52492]
[1777651809328,39.53,78507.21,0.0,0.98509,1e-05,2.52492]
[1777651810747,39.53,78500.1,0.0,0.98499,1e-05,2.53929]
[1777651811755,39.53,78506.34,0.0,0.98508,1e-05,2.52646]
[1777651812762,39.52,78514.08,0.0,0.98519,1e-05,2.51061]
[1777651814776,39.52,78509.85,0.0,0.98513,1e-05,2.51907]
[1777651816110,39.52,78509.85,0.0,0.98513,1e-05,2.51907]
[1777651816337,39.52,78510.57,0.0,0.98514,1e-05,2.51755]
[1777651816729,39.52,78510.57,0.0,0.98514,1e-05,2.51755]
[1777651816828,39.52,78510.57,0.0,0.98514,1e-05,2.51755]
[1777651816830,39.52,78510.79,0.0,0.98514,1e-05,2.51704]
[1777651817797,39.52,78515.44,0.0,0.98521,1e-05,2.50753]
[1777651818804,39.52,78522.44,0.0,0.98531,1e-05,2.49331]
[1777651820818,39.52,78521.79,0.0,0.9853,1e-05,2.49456]
[1777651822680,39.52,78525.07,0.0,0.98535,1e-05,2.48792]
[1777651822827,39.52,78525.07,0.0,0.98535,1e-05,2.48792]
[1777651822923,39.52,78526.24,0.0,0.98536,1e-05,2.48554]
[1777651824156,39.52,78526.05,0.0,0.98536,1e-05,2.48592]
[1777651824332,39.52,78526.05,0.0,0.98536,1e-05,2.48592]
[1777651829881,39.52,78520.34,0.0,0.98528,1e-05,2.49743]
[1777651831895,39.52,78505.29,0.0,0.98508,1e-05,2.52607]
[1777651832903,39.52,78501.11,0.0,0.98502,1e-05,2.53453]
[1777651835507,39.52,78500.1,0.0,0.98501,1e-05,2.53641]
[1777651835577,39.52,78500.1,0.0,0.98501,1e-05,2.53641]
[1777651835924,39.52,78500.34,0.0,0.98501,1e-05,2.53582]
[1777651836844,39.52,78500.34,0.0,0.98501,1e-05,2.53582]
[1777651837082,39.52,78500.34,0.0,0.98501,1e-05,2.53582]
[1777651840723,39.52,78499.39,0.0,0.985,1e-05,2.53738]
[1777651841970,39.52,78489.37,0.0,0.98486,1e-05,2.55786]
[1777651842977,39.52,78495.81,0.0,0.98495,1e-05,2.54438]
[1777651847141,39.52,78493.04,0.0,0.98491,1e-05,2.54973]
[1777651847338,39.52,78492.6,0.0,0.98491,1e-05,2.55051]
[1777651847564,39.52,78492.6,0.0,0.98491,1e-05,2.55051]
[1777651847584,39.52,78492.6,0.0,0.98491,1e-05,2.55051]
[1777651848015,39.52,78492.5,0.0,0.98491,1e-05,2.55059]
[1777651853050,39.52,78487.49,0.0,0.98484,1e-05,2.56024]
[1777651857356,39.51,78486.66,0.0,0.98483,1e-05,2.56136]
[1777651857579,39.51,78486.66,0.0,0.98483,1e-05,2.56136]
[1777651858085,39.51,78485.79,0.0,0.98482,1e-05,2.563]
[1777651858999,39.51,78485.79,0.0,0.98482,1e-05,2.563]
[1777651859077,39.51,78485.79,0.0,0.98482,1e-05,2.563]
[1777651863114,39.51,78486.92,0.0,0.98484,1e-05,2.56005]
[1777651863120,39.51,78487.83,0.0,0.98486,1e-05,2.55803]
[1777651863331,39.51,78487.83,0.0,0.98486,1e-05,2.55803]
[1777651864128,39.51,78492.03,0.0,0.98492,1e-05,2.54924]
[1777651864598,39.51,78492.03,0.0,0.98492,1e-05,2.54924]
[1777651864829,39.51,78492.03,0.0,0.98492,1e-05,2.54924]
[1777651865135,39.51,78499.84,0.0,0.98503,1e-05,2.5331]
[1777651866142,39.51,78504.76,0.0,0.9851,1e-05,2.52295]
[1777651869163,39.51,78511.89,0.0,0.9852,1e-05,2.50821]
[1777651872221,39.51,78509.92,0.0,0.98518,1e-05,2.5121]
[1777651872327,39.51,78509.92,0.0,0.98518,1e-05,2.5121]
[1777651872812,39.51,78509.92,0.0,0.98518,1e-05,2.5121]
[1777651872839,39.51,78509.92,0.0,0.98518,1e-05,2.5121]
[1777651872841,39.51,78509.74,0.0,0.98517,1e-05,2.5124]
[1777651878094,39.51,78506.27,0.0,0.98513,1e-05,2.51921]
[1777651878143,39.51,78505.29,0.0,0.98511,1e-05,2.52106]
[1777651878333,39.51,78505.29,0.0,0.98511,1e-05,2.52106]
[1777651878556,39.51,78505.29,0.0,0.98511,1e-05,2.52106]
[1777651878584,39.51,78505.29,0.0,0.98511,1e-05,2.52106]
[1777651882964,39.51,78507.13,0.0,0.98514,1e-05,2.51709]
[1777651883082,39.51,78507.13,0.0,0.98514,1e-05,2.51709]
[1777651883125,39.5,78507.89,0.0,0.98515,1e-05,2.51541]
[1777651883572,39.5,78507.89,0.0,0.98515,1e-05,2.51541]
[1777651883827,39.5,78507.89,0.0,0.98515,1e-05,2.51541]
[1777651889303,39.5,78507.52,0.0,0.98515,1e-05,2.51577]
[1777651892052,39.5,78510.56,0.0,0.98519,1e-05,2.50953]
[1777651892076,39.5,78510.56,0.0,0.98519,1e-05,2.50953]
[1777651892177,39.5,78513.04,0.0,0.98524,1e-05,2.50255]
[1777651892557,39.5,78513.04,0.0,0.98524,1e-05,2.50255]
[1777651892583,39.5,78513.04,0.0,0.98524,1e-05,2.50255]
[1777651897356,39.5,78512.0,0.0,0.98523,1e-05,2.50449]
[1777651897581,39.5,78512.0,0.0,0.98523,1e-05,2.50449]
[1777651897724,39.5,78512.0,0.0,0.98523,1e-05,2.50449]
[1777651897836,39.5,78512.0,0.0,0.98523,1e-05,2.50449]
[1777651897928,39.5,78511.72,0.0,0.98522,1e-05,2.50501]
[1777651901652,39.5,78509.66,0.0,0.98519,1e-05,2.50904]
[1777651901828,39.5,78509.66,0.0,0.98519,1e-05,2.50904]
[1777651902329,39.5,78508.79,0.0,0.98518,1e-05,2.51075]
[1777651902579,39.5,78508.79,0.0,0.98518,1e-05,2.51075]
[1777651902680,39.5,78507.27,0.0,0.98516,1e-05,2.51378]
[1777651909143,39.5,78509.05,0.0,0.98519,1e-05,2.50989]
[1777651909331,39.5,78507.08,0.0,0.98516,1e-05,2.51378]
[1777651911459,39.5,78502.73,0.0,0.9851,1e-05,2.52251]
[1777651913355,39.5,78500.3,0.0,0.98507,1e-05,2.52739]
[1777651913582,39.5,78500.3,0.0,0.98507,1e-05,2.52739]
[1777651913667,39.5,78500.3,0.0,0.98507,1e-05,2.52739]
[1777651913841,39.5,78500.3,0.0,0.98507,1e-05,2.52739]
[1777651913935,39.5,78501.05,0.0,0.98508,1e-05,2.52577]
[1777651918507,39.5,78495.26,0.0,0.985,1e-05,2.53717]
[1777651919516,39.5,78490.18,0.0,0.98493,1e-05,2.54749]
[1777651921421,39.5,78486.85,0.0,0.98488,1e-05,2.55421]
[1777651921589,39.5,78486.85,0.0,0.98488,1e-05,2.55421]
[1777651921627,39.5,78485.44,0.0,0.98486,1e-05,2.55698]
[1777651923179,39.5,78485.44,0.0,0.98486,1e-05,2.55698]
[1777651923330,39.5,78487.26,0.0,0.98489,1e-05,2.55308]
[1777651928578,39.49,78486.55,0.0,0.98488,1e-05,2.55371]
[1777651931567,39.49,78486.96,0.0,0.98489,1e-05,2.55258]
[1777651931581,39.49,78486.96,0.0,0.98489,1e-05,2.55258]
[1777651931599,39.49,78487.42,0.0,0.9849,1e-05,2.5515]
[1777651932293,39.49,78487.42,0.0,0.9849,1e-05,2.5515]
[1777651932326,39.49,78487.42,0.0,0.9849,1e-05,2.5515]
[1777651936310,39.49,78488.71,0.0,0.98492,1e-05,2.54832]
[1777651936329,39.49,78488.71,0.0,0.98492,1e-05,2.54832]
[1777651936444,39.49,78488.71,0.0,0.98492,1e-05,2.54832]
[1777651936539,39.49,78488.71,0.0,0.98492,1e-05,2.54832]
[1777651936580,39.49,78488.71,0.0,0.98492,1e-05,2.54832]
[1777651936636,39.49,78489.9,0.0,0.98494,1e-05,2.54575]
[1777651938650,39.49,78494.1,0.0,0.98501,1e-05,2.53589]
[1777651940048,39.49,78494.1,0.0,0.98501,1e-05,2.53589]
[1777651940079,39.49,78494.1,0.0,0.98501,1e-05,2.53589]
[1777651940147,39.48,78494.46,0.0,0.98502,1e-05,2.53399]
[1777651943425,39.48,78491.65,0.0,0.98498,1e-05,2.53953]
[1777651943577,39.48,78491.65,0.0,0.98498,1e-05,2.53953]
[1777651946707,39.48,78484.01,0.0,0.98487,1e-05,2.55477]
[1777651947476,39.48,78484.01,0.0,0.98487,1e-05,2.55477]
[1777651947580,39.48,78484.01,0.0,0.98487,1e-05,2.55477]
[1777651947813,39.48,78484.01,0.0,0.98487,1e-05,2.55477]
[1777651947829,39.48,78484.01,0.0,0.98487,1e-05,2.55477]
[1777651947930,39.48,78483.98,0.0,0.98487,1e-05,2.55469]
[1777651951465,39.48,78483.82,0.0,0.98488,1e-05,2.5546]
[1777651951578,39.48,78483.82,0.0,0.98488,1e-05,2.5546]
[1777651951740,39.48,78488.88,0.0,0.98496,1e-05,2.54218]
[1777651952337,39.48,78488.88,0.0,0.98496,1e-05,2.54218]
[1777651952579,39.48,78488.88,0.0,0.98496,1e-05,2.54218]
[1777651952748,39.48,78490.14,0.0,0.98498,1e-05,2.53947]
[1777651954123,39.48,78490.14,0.0,0.98498,1e-05,2.53947]
[1777651954332,39.48,78487.61,0.0,0.98494,1e-05,2.54442]
[1777651957037,39.48,78486.11,0.0,0.98492,1e-05,2.54739]
[1777651957076,39.48,78486.11,0.0,0.98492,1e-05,2.54739]
[1777651957912,39.47,78484.29,0.0,0.9849,1e-05,2.55087]
[1777651958076,39.47,78484.29,0.0,0.9849,1e-05,2.55087]
[1777651958176,39.47,78485.65,0.0,0.98492,1e-05,2.54794]
[1777651960804,39.47,78474.4,0.0,0.98476,1e-05,2.57091]
[1777651961679,39.47,78474.4,0.0,0.98476,1e-05,2.57091]
[1777651961830,39.47,78474.4,0.0,0.98476,1e-05,2.57091]
[1777651961851,39.47,78474.46,0.0,0.98476,1e-05,2.57061]
[1777651966846,39.47,78468.57,0.0,0.98468,1e-05,2.58202]
[1777651969066,39.47,78468.84,0.0,0.98469,1e-05,2.5813]
[1777651969077,39.47,78468.84,0.0,0.98469,1e-05,2.5813]
[1777651969123,39.47,78468.82,0.0,0.98469,1e-05,2.58098]
[1777651969579,39.47,78468.82,0.0,0.98469,1e-05,2.58098]
[1777651969834,39.47,78468.82,0.0,0.98469,1e-05,2.58098]
[1777651971881,39.47,78472.37,0.0,0.98474,1e-05,2.57325]
[1777651972684,39.47,78472.37,0.0,0.98474,1e-05,2.57325]
[1777651972971,39.47,78472.37,0.0,0.98474,1e-05,2.57325]
[1777651973085,39.47,78472.37,0.0,0.98474,1e-05,2.57325]
[1777651973156,39.47,78472.37,0.0,0.98474,1e-05,2.57325]
[1777651973257,39.47,78475.06,0.0,0.98478,1e-05,2.56734]
[1777651973334,39.47,78475.06,0.0,0.98478,1e-05,2.56734]
[1777651978394,39.46,78474.59,0.0,0.98478,1e-05,2.56771]
[1777651979456,39.46,78473.41,0.0,0.98476,1e-05,2.57]
[1777651979593,39.46,78473.41,0.0,0.98476,1e-05,2.57]
[1777651979811,39.46,78473.41,0.0,0.98476,1e-05,2.57]
[1777651979827,39.46,78473.41,0.0,0.98476,1e-05,2.57]
[1777651979937,39.46,78469.49,0.0,0.98471,1e-05,2.57798]
[1777651984972,39.46,78468.3,0.0,0.9847,1e-05,2.57962]
[1777651986490,39.46,78467.28,0.0,0.98468,1e-05,2.58157]
[1777651986575,39.46,78467.28,0.0,0.98468,1e-05,2.58157]
[1777651990248,39.46,78465.59,0.0,0.98466,1e-05,2.5846]
[1777651990284,39.46,78466.5,0.0,0.98468,1e-05,2.58237]
[1777651990328,39.46,78466.5,0.0,0.98468,1e-05,2.58237]
[1777651990368,39.46,78466.5,0.0,0.98468,1e-05,2.58237]
[1777651990575,39.46,78466.5,0.0,0.98468,1e-05,2.58237]
[1777651991014,39.46,78466.42,0.0,0.98468,1e-05,2.58254]
[1777651995041,39.45,78460.31,0.0,0.98459,1e-05,2.59443]
[1777651995618,39.45,78460.31,0.0,0.98459,1e-05,2.59443]
[1777651995748,39.45,78460.31,0.0,0.98459,1e-05,2.59443]
[1777651995828,39.45,78460.31,0.0,0.98459,1e-05,2.59443]
[1777651996049,39.45,78457.17,0.0,0.98455,1e-05,2.60081]
[1777651997128,39.45,78442.89,0.0,0.98434,1e-05,2.63062]
[1777651998063,39.45,78438.63,0.0,0.98428,1e-05,2.63937]
[1777652001508,39.45,78438.15,0.0,0.98427,1e-05,2.6396]
[1777652001578,39.45,78438.15,0.0,0.98427,1e-05,2.6396]
[1777652002091,39.45,78433.22,0.0,0.9842,1e-05,2.64978]
[1777652003098,39.45,78426.21,0.0,0.9841,2e-05,2.66441]
[1777652003870,39.45,78426.21,0.0,0.9841,2e-05,2.66441]
[1777652004062,39.45,78426.21,0.0,0.9841,2e-05,2.66441]
[1777652004862,39.45,78425.17,0.0,0.98409,2e-05,2.66632]
[1777652005112,39.45,78422.47,0.0,0.98405,2e-05,2.67177]
[1777652006119,39.44,78419.37,0.0,0.984,2e-05,2.67807]
[1777652007126,39.44,78415.49,0.0,0.98395,2e-05,2.68605]
[1777652010147,39.42,78411.93,0.0,0.98394,2e-05,2.68624]
[1777652011155,39.41,78407.78,0.0,0.98392,2e-05,2.68974]
[1777652012498,39.4,78407.9,0.0,0.98394,2e-05,2.68595]
[1777652012583,39.4,78407.9,0.0,0.98394,2e-05,2.68595]
[1777652013168,39.38,78406.61,0.0,0.98395,2e-05,2.68529]
[1777652013766,39.38,78406.61,0.0,0.98395,2e-05,2.68529]
[1777652013825,39.38,78406.61,0.0,0.98395,2e-05,2.68529]
[1777652015182,39.36,78403.09,0.0,0.98394,2e-05,2.68611]
[1777652018203,39.33,78398.54,0.0,0.98394,2e-05,2.68587]
[1777652020217,39.31,78402.15,0.0,0.98404,2e-05,2.6715]
[1777652021224,39.3,78405.63,0.0,0.98412,2e-05,2.66102]
[1777652021567,39.3,78405.63,0.0,0.98412,2e-05,2.66102]
[1777652021575,39.3,78405.63,0.0,0.98412,2e-05,2.66102]
[1777652022069,39.3,78405.63,0.0,0.98412,2e-05,2.66102]
[1777652022079,39.3,78405.63,0.0,0.98412,2e-05,2.66102]
[1777652022231,39.29,78403.07,0.0,0.9841,2e-05,2.66367]
[1777652024843,39.27,78404.83,0.0,0.98416,2e-05,2.65426]
[1777652025091,39.27,78404.83,0.0,0.98416,2e-05,2.65426]
[1777652025952,39.26,78404.95,0.0,0.98418,2e-05,2.65136]
[1777652026083,39.26,78404.95,0.0,0.98418,2e-05,2.65136]
[1777652026259,39.25,78404.92,0.0,0.9842,2e-05,2.64884]
[1777652028273,39.24,78399.63,0.0,0.98416,2e-05,2.65511]
[1777652028785,39.24,78399.63,0.0,0.98416,2e-05,2.65511]
[1777652028825,39.24,78399.63,0.0,0.98416,2e-05,2.65511]
[1777652034310,39.2,78399.26,0.0,0.98424,2e-05,2.64341]
[1777652034327,39.2,78399.26,0.0,0.98424,2e-05,2.64341]
[1777652034314,39.19,78399.66,0.0,0.98426,2e-05,2.64027]
[1777652034523,39.19,78399.66,0.0,0.98426,2e-05,2.64027]
[1777652034577,39.19,78399.66,0.0,0.98426,2e-05,2.64027]
[1777652035322,39.18,78398.32,0.0,0.98425,2e-05,2.64091]
[1777652037336,39.17,78394.43,0.0,0.98423,2e-05,2.64482]
[1777652037511,39.17,78394.43,0.0,0.98423,2e-05,2.64482]
[1777652037578,39.17,78394.43,0.0,0.98423,2e-05,2.64482]
[1777652038092,39.17,78394.43,0.0,0.98423,2e-05,2.64482]
[1777652038329,39.17,78394.43,0.0,0.98423,2e-05,2.64482]
[1777652038343,39.16,78392.6,0.0,0.98421,2e-05,2.64649]
[1777652041114,39.15,78392.98,0.0,0.98425,2e-05,2.64122]
[1777652041333,39.15,78392.98,0.0,0.98425,2e-05,2.64122]
[1777652046603,39.11,78395.18,0.0,0.98435,2e-05,2.62647]
[1777652046835,39.11,78395.18,0.0,0.98435,2e-05,2.62647]
[1777652047078,39.11,78395.18,0.0,0.98435,2e-05,2.62647]
[1777652047162,39.1,78396.92,0.0,0.9844,1e-05,2.6193]
[1777652050907,39.09,78395.55,0.0,0.98441,1e-05,2.61895]
[1777652051078,39.09,78395.55,0.0,0.98441,1e-05,2.61895]
[1777652051434,39.08,78392.66,0.0,0.98438,1e-05,2.6219]
[1777652054314,39.08,78392.15,0.0,0.98439,1e-05,2.62137]
[1777652054331,39.08,78392.15,0.0,0.98439,1e-05,2.62137]
[1777652054454,39.07,78396.4,0.0,0.98447,1e-05,2.60924]
[1777652057476,39.06,78393.76,0.0,0.98445,1e-05,2.61203]
[1777652061167,39.05,78393.32,0.0,0.98446,1e-05,2.61147]
[1777652061326,39.05,78393.32,0.0,0.98446,1e-05,2.61147]
[1777652061319,39.05,78395.46,0.0,0.98449,1e-05,2.60668]
[1777652061504,39.05,78397.33,0.0,0.98452,1e-05,2.60272]
[1777652063948,39.05,78397.15,0.0,0.98452,1e-05,2.60298]
[1777652064863,39.05,78397.05,0.0,0.98452,1e-05,2.60308]
[1777652065076,39.05,78397.05,0.0,0.98452,1e-05,2.60308]
[1777652065177,39.05,78399.78,0.0,0.98456,1e-05,2.59708]
[1777652069232,39.05,78398.86,0.0,0.98455,1e-05,2.59881]
[1777652069338,39.05,78398.86,0.0,0.98455,1e-05,2.59881]
[1777652069559,39.05,78404.38,0.0,0.98463,1e-05,2.58695]
[1777652072581,39.05,78406.75,0.0,0.98468,1e-05,2.57983]
[1777652075967,39.05,78406.18,0.0,0.98467,1e-05,2.58088]
[1777652076080,39.05,78406.18,0.0,0.98467,1e-05,2.58088]
[1777652076117,39.05,78408.16,0.0,0.9847,1e-05,2.57664]
[1777652078907,39.05,78407.83,0.0,0.9847,1e-05,2.57719]
[1777652080637,39.05,78409.33,0.0,0.98472,1e-05,2.5738]
[1777652081578,39.05,78409.33,0.0,0.98472,1e-05,2.5738]
[1777652085779,39.04,78409.12,0.0,0.98472,1e-05,2.57396]
[1777652085826,39.04,78409.12,0.0,0.98472,1e-05,2.57396]
[1777652085880,39.04,78405.88,0.0,0.98467,1e-05,2.5807]
[1777652086678,39.04,78400.94,0.0,0.9846,1e-05,2.59102]
[1777652089922,39.04,78400.03,0.0,0.98459,1e-05,2.59274]
[1777652090079,39.04,78400.03,0.0,0.98459,1e-05,2.59274]
[1777652092721,39.04,78394.91,0.0,0.98451,1e-05,2.60312]
[1777652093760,39.04,78394.91,0.0,0.98451,1e-05,2.60312]
[1777652093826,39.04,78394.91,0.0,0.98451,1e-05,2.60312]
[1777652098114,39.04,78393.72,0.0,0.9845,1e-05,2.60517]
[1777652098270,39.04,78393.72,0.0,0.9845,1e-05,2.60517]
[1777652098325,39.04,78393.72,0.0,0.9845,1e-05,2.60517]
[1777652098333,39.04,78386.26,0.0,0.98439,2e-05,2.62075]
[1777652098576,39.04,78386.26,0.0,0.98439,2e-05,2.62075]
[1777652098764,39.04,78383.87,0.0,0.98435,2e-05,2.62584]
[1777652099770,39.04,78381.73,0.0,0.98432,2e-05,2.63025]
[1777652100777,39.04,78374.22,0.0,0.98421,2e-05,2.64616]
[1777652101784,39.03,78371.07,0.0,0.98418,2e-05,2.65098]
[1777652102978,39.03,78373.24,0.0,0.98422,2e-05,2.64429]
[1777652103734,39.03,78373.24,0.0,0.98422,2e-05,2.64429]
[1777652103825,39.03,78373.24,0.0,0.98422,2e-05,2.64429]
[1777652103926,39.03,78370.78,0.0,0.98419,2e-05,2.64938]
[1777652105812,39.02,78369.04,0.0,0.98416,2e-05,2.6527]
[1777652108833,39.02,78363.33,0.0,0.98408,2e-05,2.66436]
[1777652110847,39.01,78361.16,0.0,0.98408,2e-05,2.66439]
[1777652112332,38.99,78351.34,0.0,0.98396,2e-05,2.68065]
[1777652113339,38.99,78351.34,0.0,0.98396,2e-05,2.68065]
[1777652117329,38.98,78349.44,0.0,0.98396,2e-05,2.68164]
[1777652117896,38.98,78357.43,0.0,0.98408,2e-05,2.6638]
[1777652120919,38.98,78359.94,0.0,0.98413,2e-05,2.65767]
[1777652121924,38.98,78363.96,0.0,0.98419,2e-05,2.64879]
[1777652123938,38.97,78361.32,0.0,0.98415,2e-05,2.65404]
[1777652124798,38.97,78361.32,0.0,0.98415,2e-05,2.65404]
[1777652124825,38.97,78361.32,0.0,0.98415,2e-05,2.65404]
[1777652124944,38.97,78359.43,0.0,0.98412,2e-05,2.65789]
[1777652127331,38.97,78359.13,0.0,0.98412,2e-05,2.65831]
[1777652127432,38.97,78361.79,0.0,0.98416,2e-05,2.65212]
[1777652128403,38.97,78361.79,0.0,0.98416,2e-05,2.65212]
[1777652128575,38.97,78362.69,0.0,0.98418,2e-05,2.65019]
[1777652128973,38.97,78368.92,0.0,0.98427,2e-05,2.63659]
[1777652130989,38.97,78377.19,0.0,0.9844,2e-05,2.61852]
[1777652132132,38.97,78384.08,0.0,0.98452,1e-05,2.6018]
[1777652135016,38.97,78388.73,0.0,0.98459,1e-05,2.59154]
[1777652137947,38.97,78388.93,0.0,0.98459,1e-05,2.59088]
[1777652138082,38.97,78388.93,0.0,0.98459,1e-05,2.59088]
[1777652138183,38.97,78389.04,0.0,0.9846,1e-05,2.59052]
[1777652141174,38.97,78386.82,0.0,0.98457,1e-05,2.59499]
[1777652141333,38.97,78386.82,0.0,0.98457,1e-05,2.59499]
[1777652143954,38.96,78385.72,0.0,0.98455,1e-05,2.59696]
[1777652146813,38.96,78385.31,0.0,0.98455,1e-05,2.59747]
[1777652146827,38.96,78385.31,0.0,0.98455,1e-05,2.59747]
[1777652147100,38.96,78384.42,0.0,0.98454,1e-05,2.59923]
[1777652148107,38.96,78388.69,0.0,0.9846,1e-05,2.59008]
[1777652152251,38.96,78391.25,0.0,0.98464,1e-05,2.58436]
[1777652152340,38.96,78391.25,0.0,0.98464,1e-05,2.58436]
[1777652152436,38.96,78390.84,0.0,0.98463,1e-05,2.58504]
[1777652153141,38.96,78384.03,0.0,0.98453,1e-05,2.59945]
[1777652156164,38.96,78380.33,0.0,0.98448,1e-05,2.60697]
[1777652159163,38.96,78376.68,0.0,0.98443,2e-05,2.61448]
[1777652159329,38.96,78376.68,0.0,0.98443,2e-05,2.61448]
[1777652159398,38.96,78376.68,0.0,0.98443,2e-05,2.61448]
[1777652159404,38.96,78373.83,0.0,0.98439,2e-05,2.62029]
[1777652159575,38.96,78373.83,0.0,0.98439,2e-05,2.62029]
[1777652162206,38.96,78378.9,0.0,0.98447,1e-05,2.60917]
[1777652163200,38.96,78378.9,0.0,0.98447,1e-05,2.60917]
[1777652164405,38.96,78380.7,0.0,0.98449,1e-05,2.60507]
[1777652164426,38.96,78379.02,0.0,0.98447,1e-05,2.60851]
[1777652164519,38.96,78379.02,0.0,0.98447,1e-05,2.60851]
[1777652164578,38.96,78379.02,0.0,0.98447,1e-05,2.60851]
[1777652170262,38.95,78378.51,0.0,0.98447,1e-05,2.60876]
[1777652170794,38.95,78378.51,0.0,0.98447,1e-05,2.60876]
[1777652170825,38.95,78378.51,0.0,0.98447,1e-05,2.60876]
[1777652170883,38.95,78378.51,0.0,0.98447,1e-05,2.60876]
[1777652171078,38.95,78378.51,0.0,0.98447,1e-05,2.60876]
[1777652171271,38.95,78378.61,0.0,0.98447,1e-05,2.60841]
[1777652175305,38.95,78371.42,0.0,0.98437,2e-05,2.6232]
[1777652175998,38.95,78371.42,0.0,0.98437,2e-05,2.6232]
[1777652176076,38.95,78371.42,0.0,0.98437,2e-05,2.6232]
[1777652176077,38.95,78371.42,0.0,0.98437,2e-05,2.6232]
[1777652176330,38.95,78371.42,0.0,0.98437,2e-05,2.6232]
[1777652176419,38.95,78371.76,0.0,0.98437,2e-05,2.62231]
[1777652178335,38.95,78374.78,0.0,0.98442,2e-05,2.6157]
[1777652179162,38.95,78376.79,0.0,0.98445,2e-05,2.61127]
[1777652179173,38.95,78376.79,0.0,0.98445,2e-05,2.61127]
[1777652179330,38.95,78376.79,0.0,0.98445,2e-05,2.61127]
[1777652179333,38.95,78377.48,0.0,0.98446,1e-05,2.60966]
[1777652184368,38.95,78377.37,0.0,0.98446,1e-05,2.60916]
[1777652189403,38.94,78377.42,0.0,0.98447,1e-05,2.60834]
[1777652191417,38.94,78364.76,0.0,0.98429,2e-05,2.63317]
[1777652192423,38.94,78358.73,0.0,0.9842,2e-05,2.64593]
[1777652192980,38.94,78358.73,0.0,0.9842,2e-05,2.64593]
[1777652193076,38.94,78358.73,0.0,0.9842,2e-05,2.64593]
[1777652193702,38.94,78358.36,0.0,0.9842,2e-05,2.64652]
[1777652193827,38.94,78358.36,0.0,0.9842,2e-05,2.64652]
[1777652194438,38.94,78346.28,0.0,0.98402,2e-05,2.6724]
[1777652195445,38.94,78341.43,0.0,0.98394,2e-05,2.68268]
[1777652198575,38.94,78340.16,0.0,0.98393,2e-05,2.68461]
[1777652198585,38.94,78340.16,0.0,0.98393,2e-05,2.68461]
[1777652204508,38.93,78342.79,0.0,0.98398,2e-05,2.67722]
[1777652207130,38.93,78343.2,0.0,0.98399,2e-05,2.67581]
[1777652207136,38.93,78343.2,0.0,0.98399,2e-05,2.67581]
[1777652207327,38.93,78343.2,0.0,0.98399,2e-05,2.67581]
[1777652207529,38.93,78341.62,0.0,0.98397,2e-05,2.67898]
[1777652210531,38.93,78341.18,0.0,0.98396,2e-05,2.67967]
[1777652210590,38.93,78344.37,0.0,0.98401,2e-05,2.67248]
[1777652210667,38.93,78345.99,0.0,0.98404,2e-05,2.66872]
[1777652212674,38.93,78347.72,0.0,0.98407,2e-05,2.66472]
[1777652215585,38.92,78351.83,0.0,0.98414,2e-05,2.65489]
[1777652216695,38.92,78351.83,0.0,0.98414,2e-05,2.65489]
[1777652216744,38.92,78351.83,0.0,0.98414,2e-05,2.65489]
[1777652216832,38.92,78351.83,0.0,0.98414,2e-05,2.65489]
[1777652216846,38.92,78352.61,0.0,0.98415,2e-05,2.65299]
[1777652218607,38.92,78358.9,0.0,0.98425,2e-05,2.63902]
[1777652220306,38.92,78358.9,0.0,0.98425,2e-05,2.63902]
[1777652220309,38.92,78358.9,0.0,0.98425,2e-05,2.63902]
[1777652220332,38.92,78358.9,0.0,0.98425,2e-05,2.63902]
[1777652220427,38.92,78359.93,0.0,0.98427,2e-05,2.63643]
[1777652224650,38.92,78370.06,0.0,0.98443,2e-05,2.61399]
[1777652225657,38.92,78370.4,0.0,0.98443,2e-05,2.61312]
[1777652226897,38.92,78370.4,0.0,0.98443,2e-05,2.61312]
[1777652226942,38.92,78370.4,0.0,0.98443,2e-05,2.61312]
[1777652227078,38.92,78370.4,0.0,0.98443,2e-05,2.61312]
[1777652227161,38.92,78365.34,0.0,0.98436,2e-05,2.62378]
[1777652228748,38.92,78364.13,0.0,0.98434,2e-05,2.6262]
[1777652231491,38.91,78365.21,0.0,0.98436,2e-05,2.62354]
[1777652231533,38.91,78368.66,0.0,0.98441,2e-05,2.61584]
[1777652231580,38.91,78368.66,0.0,0.98441,2e-05,2.61584]
[1777652236401,38.91,78367.9,0.0,0.98441,2e-05,2.61698]
[1777652236474,38.91,78367.9,0.0,0.98441,2e-05,2.61698]
[1777652236551,38.91,78368.51,0.0,0.98442,2e-05,2.61536]
[1777652236578,38.91,78368.51,0.0,0.98442,2e-05,2.61536]
[1777652240763,38.91,78364.3,0.0,0.98436,2e-05,2.62369]
[1777652242362,38.91,78364.3,0.0,0.98436,2e-05,2.62369]
[1777652242401,38.91,78364.3,0.0,0.98436,2e-05,2.62369]
[1777652242578,38.91,78363.5,0.0,0.98435,2e-05,2.62505]
[1777652246258,38.91,78362.36,0.0,0.98433,2e-05,2.62712]
[1777652249543,38.9,78361.6,0.0,0.98433,2e-05,2.62819]
[1777652249549,38.9,78361.6,0.0,0.98433,2e-05,2.62819]
[1777652249577,38.9,78363.83,0.0,0.98436,2e-05,2.62305]
[1777652249826,38.9,78363.68,0.0,0.98436,2e-05,2.62337]
[1777652254195,38.9,78367.7,0.0,0.98444,2e-05,2.61238]
[1777652254328,38.9,78367.7,0.0,0.98444,2e-05,2.61238]
[1777652255298,38.9,78368.29,0.0,0.98445,2e-05,2.61081]
[1777652255327,38.9,78368.29,0.0,0.98445,2e-05,2.61081]
[1777652255394,38.9,78369.57,0.0,0.98447,2e-05,2.60793]
[1777652260903,38.9,78371.31,0.0,0.9845,1e-05,2.60347]
[1777652264455,38.9,78373.2,0.0,0.98453,1e-05,2.59916]
[1777652264575,38.9,78373.2,0.0,0.98453,1e-05,2.59916]
[1777652265337,38.9,78373.49,0.0,0.98453,1e-05,2.59826]
[1777652265434,38.9,78374.96,0.0,0.98456,1e-05,2.595]
[1777652265691,38.9,78374.96,0.0,0.98456,1e-05,2.595]
[1777652265828,38.9,78374.96,0.0,0.98456,1e-05,2.595]
[1777652265940,38.9,78375.07,0.0,0.98456,1e-05,2.59476]
[1777652269395,38.89,78372.92,0.0,0.98453,1e-05,2.59906]
[1777652269398,38.89,78372.92,0.0,0.98453,1e-05,2.59906]
[1777652269583,38.89,78372.92,0.0,0.98453,1e-05,2.59906]
[1777652269556,38.89,78365.36,0.0,0.98442,2e-05,2.61483]
[1777652272991,38.89,78352.04,0.0,0.98422,2e-05,2.64284]
[1777652273998,38.89,78353.32,0.0,0.98424,2e-05,2.63986]
[1777652274613,38.89,78353.32,0.0,0.98424,2e-05,2.63986]
[1777652274621,38.89,78353.32,0.0,0.98424,2e-05,2.63986]
[1777652274826,38.89,78353.32,0.0,0.98424,2e-05,2.63986]
[1777652275006,38.89,78353.5,0.0,0.98425,2e-05,2.63926]
[1777652277019,38.89,78368.44,0.0,0.98447,2e-05,2.60685]
[1777652278366,38.89,78371.41,0.0,0.98452,1e-05,2.60023]
[1777652279933,38.89,78370.67,0.0,0.98451,1e-05,2.6018]
[1777652279987,38.89,78370.67,0.0,0.98451,1e-05,2.6018]
[1777652280079,38.89,78370.67,0.0,0.98451,1e-05,2.6018]
[1777652280157,38.89,78370.79,0.0,0.98451,1e-05,2.60139]
[1777652283061,38.89,78367.2,0.0,0.98446,2e-05,2.60858]
[1777652286308,38.89,78368.86,0.0,0.98449,1e-05,2.60489]
[1777652286332,38.89,78368.86,0.0,0.98449,1e-05,2.60489]
[1777652286363,38.89,78368.86,0.0,0.98449,1e-05,2.60489]
[1777652286579,38.89,78368.86,0.0,0.98449,1e-05,2.60489]
[1777652286427,38.88,78369.05,0.0,0.98449,1e-05,2.60404]
[1777652292124,38.88,78366.74,0.0,0.98446,2e-05,2.60823]
[1777652295446,38.88,78367.09,0.0,0.98447,2e-05,2.60719]
[1777652295523,38.88,78367.09,0.0,0.98447,2e-05,2.60719]
[1777652295577,38.88,78367.09,0.0,0.98447,2e-05,2.60719]
[1777652295624,38.88,78366.3,0.0,0.98446,2e-05,2.60857]
[1777652298695,38.88,78367.05,0.0,0.98447,2e-05,2.60669]
[1777652304210,38.88,78352.66,0.0,0.98426,2e-05,2.63664]
[1777652305217,38.88,78347.01,0.0,0.98418,2e-05,2.64865]
[1777652305890,38.88,78347.01,0.0,0.98418,2e-05,2.64865]
[1777652305934,38.88,78347.01,0.0,0.98418,2e-05,2.64865]
[1777652306084,38.88,78347.01,0.0,0.98418,2e-05,2.64865]
[1777652306224,38.88,78346.95,0.0,0.98418,2e-05,2.64859]
[1777652311259,38.87,78346.2,0.0,0.98419,2e-05,2.64718]
[1777652316295,38.87,78347.67,0.0,0.98422,2e-05,2.6429]
[1777652321330,38.86,78350.22,0.0,0.98426,2e-05,2.63633]
[1777652323714,38.86,78349.86,0.0,0.98426,2e-05,2.63668]
[1777652323716,38.86,78349.86,0.0,0.98426,2e-05,2.63668]
[1777652323837,38.86,78349.86,0.0,0.98426,2e-05,2.63668]
[1777652324351,38.86,78347.06,0.0,0.98422,2e-05,2.6425]
[1777652329386,38.86,78346.11,0.0,0.98421,2e-05,2.64344]
[1777652330631,38.86,78346.11,0.0,0.98421,2e-05,2.64344]
[1777652330659,38.86,78346.39,0.0,0.98422,2e-05,2.64237]
[1777652330832,38.86,78346.39,0.0,0.98422,2e-05,2.64237]
[1777652331400,38.86,78343.75,0.0,0.98418,2e-05,2.64807]
[1777652336435,38.85,78332.89,0.0,0.98402,2e-05,2.67038]
[1777652337442,38.85,78328.29,0.0,0.98395,2e-05,2.68014]
[1777652338449,38.85,78325.27,0.0,0.98391,2e-05,2.68645]
[1777652339456,38.85,78331.81,0.0,0.98401,2e-05,2.67159]
[1777652340463,38.84,78338.26,0.0,0.98413,2e-05,2.65479]
[1777652341472,38.84,78333.4,0.0,0.98406,2e-05,2.66507]
[1777652342480,38.84,78329.62,0.0,0.984,2e-05,2.67329]
[1777652343496,38.84,78329.62,0.0,0.984,2e-05,2.67329]
[1777652343502,38.84,78329.62,0.0,0.984,2e-05,2.67329]
[1777652343514,38.84,78329.62,0.0,0.984,2e-05,2.67329]
[1777652343575,38.84,78329.62,0.0,0.984,2e-05,2.67329]
[1777652343668,38.82,78323.7,0.0,0.98395,2e-05,2.68071]
[1777652346508,38.8,78327.81,0.0,0.98407,2e-05,2.66323]
[1777652347515,38.8,78331.5,0.0,0.98413,2e-05,2.65523]
[1777652348647,38.8,78331.5,0.0,0.98413,2e-05,2.65523]
[1777652348522,38.78,78336.49,0.0,0.98424,2e-05,2.63948]
[1777652348703,38.78,78336.49,0.0,0.98424,2e-05,2.63948]
[1777652348830,38.78,78336.49,0.0,0.98424,2e-05,2.63948]
[1777652349529,38.77,78341.38,0.0,0.98433,2e-05,2.62681]
[1777652354567,38.77,78339.93,0.0,0.98431,2e-05,2.62914]
[1777652354681,38.77,78339.93,0.0,0.98431,2e-05,2.62914]
[1777652354762,38.77,78340.71,0.0,0.98432,2e-05,2.62726]
[1777652354827,38.77,78340.71,0.0,0.98432,2e-05,2.62726]
[1777652355571,38.77,78340.78,0.0,0.98433,2e-05,2.62692]
[1777652360062,38.77,78339.3,0.0,0.98431,2e-05,2.62932]
[1777652360076,38.77,78339.3,0.0,0.98431,2e-05,2.62932]
[1777652360107,38.77,78339.3,0.0,0.98431,2e-05,2.62932]
[1777652360346,38.77,78339.3,0.0,0.98431,2e-05,2.62932]
[1777652360605,38.77,78337.91,0.0,0.98429,2e-05,2.63211]
[1777652365641,38.73,78338.25,0.0,0.98436,2e-05,2.6218]
[1777652369534,38.72,78340.56,0.0,0.98443,2e-05,2.61159]
[1777652369581,38.72,78340.56,0.0,0.98443,2e-05,2.61159]
[1777652369654,38.72,78340.56,0.0,0.98443,2e-05,2.61159]
[1777652369669,38.72,78342.37,0.0,0.98446,2e-05,2.60755]
[1777652369830,38.72,78342.37,0.0,0.98446,2e-05,2.60755]
[1777652371683,38.72,78336.75,0.0,0.98439,2e-05,2.61739]
[1777652375127,38.7,78339.06,0.0,0.98445,2e-05,2.60897]
[1777652375178,38.7,78339.06,0.0,0.98445,2e-05,2.60897]
[1777652375329,38.7,78339.06,0.0,0.98445,2e-05,2.60897]
[1777652375711,38.7,78339.29,0.0,0.98445,2e-05,2.60832]
[1777652380096,38.7,78340.01,0.0,0.98447,2e-05,2.60632]
[1777652380208,38.7,78340.01,0.0,0.98447,2e-05,2.60632]
[1777652380330,38.7,78340.01,0.0,0.98447,2e-05,2.60632]
[1777652380431,38.7,78333.32,0.0,0.98437,2e-05,2.62053]
[1777652384030,38.69,78332.01,0.0,0.98437,2e-05,2.61983]
[1777652384080,38.69,78332.01,0.0,0.98437,2e-05,2.61983]
[1777652386186,38.69,78327.54,0.0,0.98431,2e-05,2.62897]
[1777652388691,38.69,78327.78,0.0,0.98431,2e-05,2.62827]
[1777652387795,38.69,78321.97,0.0,0.98422,2e-05,2.64065]
[1777652388830,38.69,78321.97,0.0,0.98422,2e-05,2.64065]
[1777652388847,38.69,78320.27,0.0,0.9842,2e-05,2.64413]
[1777652390816,38.69,78314.6,0.0,0.98411,2e-05,2.65602]
[1777652392276,38.69,78314.6,0.0,0.98411,2e-05,2.65602]
[1777652392326,38.69,78314.6,0.0,0.98411,2e-05,2.65602]
[1777652392421,38.69,78315.68,0.0,0.98413,2e-05,2.65345]
[1777652397458,38.68,78313.69,0.0,0.98411,2e-05,2.65692]
[1777652397578,38.68,78313.69,0.0,0.98411,2e-05,2.65692]
[1777652397677,38.68,78313.35,0.0,0.98411,2e-05,2.65723]
[1777652397865,38.68,78316.86,0.0,0.98416,2e-05,2.64961]
[1777652398872,38.68,78323.0,0.0,0.98426,2e-05,2.63611]
[1777652402682,38.68,78323.94,0.0,0.98427,2e-05,2.63373]
[1777652402685,38.68,78323.94,0.0,0.98427,2e-05,2.63373]
[1777652402625,38.68,78331.48,0.0,0.98439,2e-05,2.61718]
[1777652402826,38.68,78331.48,0.0,0.98439,2e-05,2.61718]
[1777652402900,38.68,78333.05,0.0,0.98441,2e-05,2.6138]
[1777652404914,38.68,78339.36,0.0,0.98451,2e-05,2.60002]
[1777652405920,38.68,78335.94,0.0,0.98446,2e-05,2.60723]
[1777652407935,38.68,78331.93,0.0,0.9844,2e-05,2.61557]
[1777652408942,38.68,78328.32,0.0,0.98435,2e-05,2.62319]
[1777652410546,38.68,78328.32,0.0,0.98435,2e-05,2.62319]
[1777652410591,38.68,78328.32,0.0,0.98435,2e-05,2.62319]
[1777652410667,38.68,78328.32,0.0,0.98435,2e-05,2.62319]
[1777652410635,38.67,78324.95,0.0,0.9843,2e-05,2.63014]
[1777652410826,38.67,78324.95,0.0,0.9843,2e-05,2.63014]
[1777652410956,38.67,78318.39,0.0,0.9842,2e-05,2.64432]
[1777652412970,38.67,78313.44,0.0,0.98412,2e-05,2.65468]
[1777652416998,38.67,78305.71,0.0,0.98401,2e-05,2.67069]
[1777652418005,38.67,78300.9,0.0,0.98394,2e-05,2.68097]
[1777652419616,38.67,78300.9,0.0,0.98394,2e-05,2.68097]
[1777652419673,38.67,78300.9,0.0,0.98394,2e-05,2.68097]
[1777652419712,38.67,78298.28,0.0,0.9839,2e-05,2.6862]
[1777652420808,38.67,78296.36,0.0,0.98387,2e-05,2.69041]
[1777652421025,38.67,78298.62,0.0,0.98391,2e-05,2.68517]
[1777652422033,38.67,78295.51,0.0,0.98386,2e-05,2.69174]
[1777652423040,38.67,78285.51,0.0,0.98371,2e-05,2.71352]
[1777652424047,38.66,78286.09,0.0,0.98372,2e-05,2.71191]
[1777652427086,38.66,78285.71,0.0,0.98372,2e-05,2.71212]
[1777652427715,38.66,78285.71,0.0,0.98372,2e-05,2.71212]
[1777652427748,38.66,78286.39,0.0,0.98373,2e-05,2.70999]
[1777652427825,38.66,78286.39,0.0,0.98373,2e-05,2.70999]
[1777652428075,38.66,78286.22,0.0,0.98373,2e-05,2.71036]
[1777652430089,38.66,78292.24,0.0,0.98383,2e-05,2.69644]
[1777652431594,38.66,78292.24,0.0,0.98383,2e-05,2.69644]
[1777652431619,38.66,78292.24,0.0,0.98383,2e-05,2.69644]
[1777652431677,38.66,78296.29,0.0,0.98391,2e-05,2.68501]
[1777652431827,38.66,78296.29,0.0,0.98391,2e-05,2.68501]
[1777652432103,38.66,78298.52,0.0,0.98394,2e-05,2.68012]
[1777652435035,38.66,78297.78,0.0,0.98393,2e-05,2.68121]
[1777652435077,38.66,78297.78,0.0,0.98393,2e-05,2.68121]
[1777652435082,38.66,78297.78,0.0,0.98393,2e-05,2.68121]
[1777652435326,38.66,78297.78,0.0,0.98393,2e-05,2.68121]
[1777652435413,38.65,78292.68,0.0,0.98385,2e-05,2.69214]
[1777652436133,38.65,78289.86,0.0,0.98381,2e-05,2.69806]
[1777652439851,38.65,78289.48,0.0,0.98381,2e-05,2.69797]
[1777652439897,38.65,78289.48,0.0,0.98381,2e-05,2.69797]
[1777652439994,38.65,78289.48,0.0,0.98381,2e-05,2.69797]
[1777652440161,38.65,78294.97,0.0,0.9839,2e-05,2.68559]
[1777652441168,38.65,78298.29,0.0,0.98395,2e-05,2.67802]
[1777652443202,38.65,78301.67,0.0,0.98401,2e-05,2.67008]
[1777652444209,38.65,78305.41,0.0,0.98407,2e-05,2.66166]
[1777652445216,38.65,78308.29,0.0,0.98412,2e-05,2.65514]
[1777652446223,38.64,78315.14,0.0,0.98422,2e-05,2.64004]
[1777652447230,38.64,78317.42,0.0,0.98426,2e-05,2.6349]
[1777652450824,38.64,78318.88,0.0,0.98429,2e-05,2.63116]
[1777652451258,38.64,78322.51,0.0,0.98434,2e-05,2.62314]
[1777652453272,38.64,78327.06,0.0,0.98441,2e-05,2.61302]
[1777652458324,38.64,78330.72,0.0,0.98447,2e-05,2.60457]
[1777652463214,38.64,78330.18,0.0,0.98447,2e-05,2.60506]
[1777652463325,38.64,78330.18,0.0,0.98447,2e-05,2.60506]
[1777652463346,38.64,78327.82,0.0,0.98444,2e-05,2.60999]
[1777652468381,38.63,78324.6,0.0,0.98439,2e-05,2.61616]
[1777652473417,38.63,78324.5,0.0,0.9844,2e-05,2.61563]
[1777652475800,38.63,78323.57,0.0,0.98438,2e-05,2.61749]
[1777652475826,38.63,78323.58,0.0,0.98438,2e-05,2.61732]
[1777652476438,38.63,78323.54,0.0,0.98438,2e-05,2.61727]
[1777652481474,38.63,78323.26,0.0,0.98438,2e-05,2.61716]
[1777652482837,38.63,78323.77,0.0,0.98439,2e-05,2.61593]
[1777652483488,38.63,78328.94,0.0,0.98447,2e-05,2.60468]
[1777652484837,38.63,78331.1,0.0,0.98451,2e-05,2.59992]
[1777652485502,38.63,78336.8,0.0,0.98459,2e-05,2.58762]
[1777652487516,38.63,78342.15,0.0,0.98467,1e-05,2.57603]
[1777652489530,38.62,78348.88,0.0,0.98478,1e-05,2.56162]
[1777652493558,38.62,78345.71,0.0,0.98474,1e-05,2.56627]
[1777652494604,38.62,78345.71,0.0,0.98474,1e-05,2.56627]
[1777652494656,38.62,78350.54,0.0,0.98481,1e-05,2.55595]
[1777652494833,38.62,78350.54,0.0,0.98481,1e-05,2.55595]
[1777652503012,38.62,78350.19,0.0,0.98481,1e-05,2.55641]
[1777652503082,38.62,78350.19,0.0,0.98481,1e-05,2.55641]
[1777652503876,38.62,78349.52,0.0,0.9848,1e-05,2.55778]
[1777652504074,38.62,78349.52,0.0,0.9848,1e-05,2.55778]
[1777652504635,38.62,78350.28,0.0,0.98481,1e-05,2.55613]
[1777652506303,38.62,78351.78,0.0,0.98483,1e-05,2.55292]
[1777652506332,38.62,78351.78,0.0,0.98483,1e-05,2.55292]
[1777652508663,38.62,78358.43,0.0,0.98493,1e-05,2.5388]
[1777652509670,38.62,78364.34,0.0,0.98502,1e-05,2.52637]
[1777652510676,38.62,78368.37,0.0,0.98508,1e-05,2.51793]
[1777652512582,38.62,78368.48,0.0,0.98508,1e-05,2.51771]
[1777652512828,38.62,78368.48,0.0,0.98508,1e-05,2.51771]
[1777652512691,38.62,78367.65,0.0,0.98507,1e-05,2.51948]
[1777652512955,38.62,78367.65,0.0,0.98507,1e-05,2.51948]
[1777652513076,38.62,78367.65,0.0,0.98507,1e-05,2.51948]
[1777652513698,38.62,78360.03,0.0,0.98496,1e-05,2.53547]
[1777652515978,38.62,78361.39,0.0,0.98498,1e-05,2.53266]
[1777652516076,38.62,78361.39,0.0,0.98498,1e-05,2.53266]
[1777652516090,38.62,78361.39,0.0,0.98498,1e-05,2.53266]
[1777652516325,38.62,78361.39,0.0,0.98498,1e-05,2.53266]
[1777652516719,38.62,78361.55,0.0,0.98498,1e-05,2.53234]
[1777652521754,38.62,78364.38,0.0,0.98502,1e-05,2.5265]
[1777652522774,38.62,78364.38,0.0,0.98502,1e-05,2.5265]
[1777652522832,38.62,78364.38,0.0,0.98502,1e-05,2.5265]
[1777652522815,38.62,78364.38,0.0,0.98502,1e-05,2.52653]
[1777652523111,38.62,78364.38,0.0,0.98502,1e-05,2.52653]
[1777652523329,38.62,78364.38,0.0,0.98502,1e-05,2.52653]
[1777652527953,38.62,78365.03,0.0,0.98503,1e-05,2.52534]
[1777652529636,38.62,78365.76,0.0,0.98504,1e-05,2.52385]
[1777652529751,38.62,78365.76,0.0,0.98504,1e-05,2.52385]
[1777652529825,38.62,78365.76,0.0,0.98504,1e-05,2.52385]
[1777652529852,38.62,78365.24,0.0,0.98503,1e-05,2.52498]
[1777652534959,38.62,78365.74,0.0,0.98504,1e-05,2.52415]
[1777652534966,38.62,78365.74,0.0,0.98504,1e-05,2.52415]
[1777652535077,38.62,78365.74,0.0,0.98504,1e-05,2.52415]
[1777652535853,38.62,78365.75,0.0,0.98504,1e-05,2.52418]
[1777652540888,38.63,78366.42,0.0,0.98504,1e-05,2.52301]
[1777652545923,38.63,78366.29,0.0,0.98504,1e-05,2.52353]
[1777652548977,38.63,78364.59,0.0,0.98502,1e-05,2.52717]
[1777652549085,38.63,78364.59,0.0,0.98502,1e-05,2.52717]
[1777652549089,38.63,78364.59,0.0,0.98502,1e-05,2.52717]
[1777652549325,38.63,78364.59,0.0,0.98502,1e-05,2.52717]
[1777652549426,38.63,78365.86,0.0,0.98503,1e-05,2.52455]
[1777652550302,38.63,78365.86,0.0,0.98503,1e-05,2.52455]
[1777652552887,38.63,78367.2,0.0,0.98505,1e-05,2.52184]
[1777652552986,38.63,78367.47,0.0,0.98507,1e-05,2.51945]
[1777652553077,38.63,78367.47,0.0,0.98507,1e-05,2.51945]
[1777652553092,38.63,78370.3,0.0,0.98511,1e-05,2.51359]
[1777652557407,38.63,78371.65,0.0,0.98513,1e-05,2.51096]
[1777652557413,38.63,78371.65,0.0,0.98513,1e-05,2.51096]
[1777652557578,38.63,78371.65,0.0,0.98513,1e-05,2.51096]
[1777652557676,38.63,78375.51,0.0,0.98518,1e-05,2.50299]
[1777652560022,38.63,78387.74,0.0,0.98536,1e-05,2.47792]
[1777652561029,38.63,78393.13,0.0,0.98543,1e-05,2.46695]
[1777652563252,38.63,78397.27,0.0,0.98549,1e-05,2.45874]
[1777652564401,38.63,78397.27,0.0,0.98549,1e-05,2.45874]
[1777652564519,38.63,78397.27,0.0,0.98549,1e-05,2.45874]
[1777652564576,38.63,78397.27,0.0,0.98549,1e-05,2.45874]
[1777652564677,38.63,78397.77,0.0,0.9855,1e-05,2.45787]
[1777652566063,38.63,78406.68,0.0,0.98562,1e-05,2.43999]
[1777652568077,38.63,78406.32,0.0,0.98561,1e-05,2.44109]
[1777652569401,38.63,78406.32,0.0,0.98561,1e-05,2.44109]
[1777652569539,38.63,78406.32,0.0,0.98561,1e-05,2.44109]
[1777652569576,38.63,78406.32,0.0,0.98561,1e-05,2.44109]
[1777652569581,38.63,78406.28,0.0,0.98561,1e-05,2.44136]
[1777652571099,38.63,78410.54,0.0,0.98567,1e-05,2.43232]
[1777652573283,38.63,78410.49,0.0,0.98568,1e-05,2.43187]
[1777652574725,38.63,78410.16,0.0,0.98568,1e-05,2.43199]
[1777652574837,38.63,78410.16,0.0,0.98568,1e-05,2.43199]
[1777652574823,38.62,78412.91,0.0,0.98572,1e-05,2.42533]
[1777652575709,38.62,78412.91,0.0,0.98572,1e-05,2.42533]
[1777652575827,38.62,78412.91,0.0,0.98572,1e-05,2.42533]
[1777652579155,38.62,78426.66,0.0,0.98593,1e-05,2.3955]
[1777652580162,38.62,78429.56,0.0,0.98597,1e-05,2.3892]
[1777652581169,38.61,78442.05,0.0,0.98615,1e-05,2.36382]
[1777652582176,38.61,78452.2,0.0,0.98629,1e-05,2.34331]
[1777652583183,38.61,78450.72,0.0,0.98627,1e-05,2.34585]
[1777652588218,38.6,78452.29,0.0,0.98631,1e-05,2.34078]
[1777652592611,38.6,78453.1,0.0,0.98633,1e-05,2.33802]
[1777652592829,38.6,78453.1,0.0,0.98633,1e-05,2.33802]
[1777652592892,38.6,78453.1,0.0,0.98633,1e-05,2.33802]
[1777652592917,38.6,78453.24,0.0,0.98633,1e-05,2.33697]
[1777652593078,38.6,78453.24,0.0,0.98633,1e-05,2.33697]
[1777652595267,38.6,78434.47,0.0,0.98608,1e-05,2.37337]
[1777652596274,38.59,78435.17,0.0,0.98609,1e-05,2.37152]
[1777652598289,38.59,78439.24,0.0,0.98616,1e-05,2.36253]
[1777652599076,38.59,78439.24,0.0,0.98616,1e-05,2.36253]
[1777652599284,38.59,78439.24,0.0,0.98616,1e-05,2.36253]
[1777652599337,38.59,78439.24,0.0,0.98616,1e-05,2.36253]
[1777652599429,38.59,78438.78,0.0,0.98615,1e-05,2.36301]
[1777652605338,38.58,78438.94,0.0,0.98617,1e-05,2.36013]
[1777652606345,38.58,78434.84,0.0,0.98612,1e-05,2.36786]
[1777652607351,38.58,78430.18,0.0,0.98606,1e-05,2.37671]
[1777652608359,38.58,78424.19,0.0,0.98598,1e-05,2.38825]
[1777652609475,38.58,78424.19,0.0,0.98598,1e-05,2.38825]
[1777652609581,38.58,78424.19,0.0,0.98598,1e-05,2.38825]
[1777652609651,38.58,78424.19,0.0,0.98598,1e-05,2.38825]
[1777652609828,38.58,78424.19,0.0,0.98598,1e-05,2.38825]
[1777652609929,38.57,78423.7,0.0,0.98598,1e-05,2.38828]
[1777652611380,38.57,78429.14,0.0,0.98607,1e-05,2.37513]
[1777652612386,38.57,78433.21,0.0,0.98613,1e-05,2.36657]
[1777652613066,38.57,78433.21,0.0,0.98613,1e-05,2.36657]
[1777652613083,38.57,78433.21,0.0,0.98613,1e-05,2.36657]
[1777652613284,38.57,78433.21,0.0,0.98613,1e-05,2.36657]
[1777652613326,38.57,78433.21,0.0,0.98613,1e-05,2.36657]
[1777652613393,38.57,78433.33,0.0,0.98613,1e-05,2.3659]
[1777652614560,38.57,78438.31,0.0,0.9862,1e-05,2.35557]
[1777652615147,38.57,78438.31,0.0,0.9862,1e-05,2.35557]
[1777652615328,38.57,78438.31,0.0,0.9862,1e-05,2.35557]
[1777652616842,38.57,78440.03,0.0,0.98623,1e-05,2.35175]
[1777652616937,38.56,78448.77,0.0,0.98635,1e-05,2.33371]
[1777652617584,38.56,78448.77,0.0,0.98635,1e-05,2.33371]
[1777652617835,38.56,78448.77,0.0,0.98635,1e-05,2.33371]
[1777652617876,38.56,78453.31,0.0,0.98642,1e-05,2.32443]
[1777652618652,38.56,78453.31,0.0,0.98642,1e-05,2.32443]
[1777652618831,38.56,78453.31,0.0,0.98642,1e-05,2.32443]
[1777652621455,38.56,78459.88,0.0,0.98651,1e-05,2.31052]
[1777652623540,38.56,78462.34,0.0,0.98655,1e-05,2.30538]
[1777652623651,38.56,78413.65,0.0,0.98588,1e-05,2.40156]
[1777652624130,38.56,78413.65,0.0,0.98588,1e-05,2.40156]
[1777652624480,38.56,78341.29,0.0,0.98484,1e-05,2.55079]
[1777652625486,38.56,78330.8,0.0,0.98469,1e-05,2.57302]
[1777652626496,38.55,78354.66,0.0,0.98504,1e-05,2.52258]
[1777652627501,38.56,78372.65,0.0,0.9853,1e-05,2.48514]
[1777652628505,38.56,78372.65,0.0,0.9853,1e-05,2.48514]
[1777652628508,38.56,78370.38,0.0,0.98527,1e-05,2.48995]
[1777652629395,38.56,78370.38,0.0,0.98527,1e-05,2.48995]
[1777652629515,38.56,78370.97,0.0,0.98528,1e-05,2.48882]
[1777652630491,38.56,78370.97,0.0,0.98528,1e-05,2.48882]
[1777652630529,38.55,78362.83,0.0,0.98516,1e-05,2.50508]
[1777652631542,38.55,78316.94,0.0,0.98448,2e-05,2.60225]
[1777652632546,38.55,78295.32,0.0,0.98415,2e-05,2.64852]
[1777652633553,38.55,78291.64,0.0,0.9841,2e-05,2.65635]
[1777652634218,38.55,78291.64,0.0,0.9841,2e-05,2.65635]
[1777652634561,38.55,78296.92,0.0,0.98418,2e-05,2.64463]
[1777652635566,38.55,78290.08,0.0,0.98408,2e-05,2.65935]
[1777652636370,38.55,78290.08,0.0,0.98408,2e-05,2.65935]
[1777652636575,38.55,78282.57,0.0,0.98396,2e-05,2.67559]
[1777652637582,38.55,78275.58,0.0,0.98385,2e-05,2.69073]
[1777652640363,38.55,78273.58,0.0,0.98383,2e-05,2.69459]
[1777652641611,38.55,78265.33,0.0,0.9837,2e-05,2.71231]
[1777652642624,38.54,78265.97,0.0,0.98371,2e-05,2.71058]
[1777652643631,38.54,78260.59,0.0,0.98363,2e-05,2.72222]
[1777652644638,38.54,78254.8,0.0,0.98354,2e-05,2.73481]
[1777652645133,38.54,78254.8,0.0,0.98354,2e-05,2.73481]
[1777652645644,38.54,78253.72,0.0,0.98352,2e-05,2.73687]
[1777652648666,38.53,78257.88,0.0,0.98362,2e-05,2.72335]
[1777652649673,38.52,78262.13,0.0,0.98371,2e-05,2.71061]
[1777652651686,38.5,78268.88,0.0,0.98386,2e-05,2.68962]
[1777652652693,38.49,78283.64,0.0,0.98411,2e-05,2.65426]
[1777652654708,38.49,78282.0,0.0,0.98409,2e-05,2.65739]
[1777652657730,38.49,78287.68,0.0,0.98418,2e-05,2.64435]
[1777652659745,38.47,78315.52,0.0,0.98463,2e-05,2.58049]
[1777652660751,38.47,78307.77,0.0,0.98452,2e-05,2.59548]
[1777652661758,38.47,78296.04,0.0,0.98435,2e-05,2.62072]
[1777652662765,38.47,78282.94,0.0,0.98415,2e-05,2.64911]
[1777652663772,38.47,78280.5,0.0,0.98411,2e-05,2.6543]
[1777652664779,38.47,78279.08,0.0,0.98409,2e-05,2.65722]
[1777652668807,38.46,78273.62,0.0,0.98401,2e-05,2.66837]
[1777652672836,38.46,78277.84,0.0,0.98409,2e-05,2.6563]
[1777652677871,38.46,78293.2,0.0,0.98434,2e-05,2.62179]
[1777652678878,38.45,78299.61,0.0,0.98445,2e-05,2.60594]
[1777652679885,38.45,78300.22,0.0,0.98447,2e-05,2.60319]
[1777652682908,38.44,78303.18,0.0,0.98453,2e-05,2.59436]
[1777652683089,38.44,78303.18,0.0,0.98453,2e-05,2.59436]
[1777652683916,38.44,78310.72,0.0,0.98465,2e-05,2.57733]
[1777652687075,38.43,78309.13,0.0,0.98465,2e-05,2.57736]
[1777652688951,38.42,78303.52,0.0,0.98458,2e-05,2.58771]
[1777652693987,38.41,78301.8,0.0,0.98458,2e-05,2.58712]
[1777652695079,38.41,78301.8,0.0,0.98458,2e-05,2.58712]
[1777652696000,38.4,78297.84,0.0,0.98453,2e-05,2.59468]
[1777652697008,38.4,78286.0,0.0,0.98435,2e-05,2.62016]
[1777652698015,38.4,78276.9,0.0,0.98421,2e-05,2.6398]
[1777652699022,38.4,78272.35,0.0,0.98414,2e-05,2.64956]
[1777652700029,38.4,78265.75,0.0,0.98404,2e-05,2.66383]
[1777652701036,38.4,78256.68,0.0,0.9839,2e-05,2.68359]
[1777652702043,38.4,78254.76,0.0,0.98387,2e-05,2.68757]
[1777652704058,38.4,78247.81,0.0,0.98376,2e-05,2.70242]
[1777652705065,38.4,78244.0,0.0,0.9837,2e-05,2.7106]
[1777652706072,38.39,78237.09,0.0,0.98362,2e-05,2.72287]
[1777652708118,38.38,78233.06,0.0,0.98356,2e-05,2.73122]
[1777652709315,38.38,78233.06,0.0,0.98356,2e-05,2.73122]
[1777652709385,38.38,78209.7,0.0,0.98318,2e-05,2.78365]
[1777652711084,38.38,78209.7,0.0,0.98318,2e-05,2.78365]
[1777652710101,38.38,78202.98,0.0,0.98307,2e-05,2.79853]
[1777652711109,38.37,78203.5,0.0,0.98312,2e-05,2.79262]
[1777652712116,38.37,78194.42,0.0,0.98297,2e-05,2.81294]
[1777652713123,38.35,78195.69,0.0,0.98303,2e-05,2.80505]
[1777652714130,38.34,78200.03,0.0,0.98313,2e-05,2.79031]
[1777652716146,38.31,78196.23,0.0,0.98313,2e-05,2.78995]
[1777652717151,38.29,78199.75,0.0,0.98322,2e-05,2.77744]
[1777652718158,38.29,78203.12,0.0,0.98328,2e-05,2.76934]
[1777652719165,38.29,78208.98,0.0,0.98338,2e-05,2.75564]
[1777652721179,38.29,78204.28,0.0,0.98331,2e-05,2.76552]
[1777652722186,38.29,78207.21,0.0,0.98336,2e-05,2.75847]
[1777652726219,38.28,78202.18,0.0,0.98329,2e-05,2.76835]
[1777652727224,38.28,78190.7,0.0,0.9831,2e-05,2.79413]
[1777652728231,38.27,78186.46,0.0,0.98306,2e-05,2.79933]
[1777652729238,38.25,78183.1,0.0,0.98304,2e-05,2.80242]
[1777652730245,38.24,78187.1,0.0,0.98314,2e-05,2.78858]
[1777652731252,38.24,78178.15,0.0,0.98301,2e-05,2.80668]
[1777652732259,38.24,78171.4,0.0,0.9829,2e-05,2.82177]
[1777652734275,38.2,78173.66,0.0,0.98301,2e-05,2.80652]
[1777652735285,38.19,78177.94,0.0,0.98311,2e-05,2.79195]
[1777652736289,38.18,78190.14,0.0,0.98334,2e-05,2.75963]
[1777652737295,38.16,78194.31,0.0,0.98344,2e-05,2.74629]
[1777652738303,38.16,78198.13,0.0,0.9835,2e-05,2.73728]
[1777652739310,38.16,78205.97,0.0,0.98363,2e-05,2.71925]
[1777652740903,38.16,78205.97,0.0,0.98363,2e-05,2.71925]
[1777652741093,38.16,78205.97,0.0,0.98363,2e-05,2.71925]
[1777652741115,38.16,78210.53,0.0,0.98371,2e-05,2.70841]
[1777652741324,38.16,78202.89,0.0,0.98359,2e-05,2.72558]
[1777652743338,38.16,78207.88,0.0,0.98367,2e-05,2.71371]
[1777652744345,38.16,78202.98,0.0,0.98359,2e-05,2.72443]
[1777652746669,38.16,78199.13,0.0,0.98354,2e-05,2.73247]
[1777652747365,38.15,78223.47,0.0,0.98393,2e-05,2.67761]
[1777652748373,38.15,78229.97,0.0,0.98403,2e-05,2.66296]
[1777652750180,38.15,78230.85,0.0,0.98405,2e-05,2.66081]
[1777652750387,38.15,78238.62,0.0,0.98417,2e-05,2.64347]
[1777652752401,38.15,78243.03,0.0,0.98425,2e-05,2.63267]
[1777652754240,38.15,78240.24,0.0,0.98421,2e-05,2.63787]
[1777652754417,38.14,78246.32,0.0,0.98431,2e-05,2.62362]
[1777652756354,38.14,78248.13,0.0,0.98434,2e-05,2.61876]
[1777652756431,38.14,78241.92,0.0,0.98425,2e-05,2.63146]
[1777652757438,38.13,78233.22,0.0,0.98413,2e-05,2.64967]
[1777652758445,38.13,78231.11,0.0,0.9841,2e-05,2.65338]
[1777652760459,38.13,78226.12,0.0,0.98403,2e-05,2.66249]
[1777652764488,38.11,78231.14,0.0,0.98414,2e-05,2.64752]
[1777652767512,38.1,78234.97,0.0,0.98422,2e-05,2.63628]
[1777652770494,38.1,78235.16,0.0,0.98423,2e-05,2.63402]
[1777652770533,38.1,78238.5,0.0,0.98429,2e-05,2.62577]
[1777652772547,38.09,78241.41,0.0,0.98435,2e-05,2.61761]
[1777652774561,38.08,78246.14,0.0,0.98444,2e-05,2.60551]
[1777652776574,38.08,78252.91,0.0,0.98455,2e-05,2.58908]
[1777652781609,38.07,78251.11,0.0,0.98455,2e-05,2.58881]
[1777652784072,38.06,78252.09,0.0,0.98457,2e-05,2.58585]
[1777652784136,38.06,78251.59,0.0,0.98458,2e-05,2.58528]
[1777652788658,38.05,78249.07,0.0,0.98456,2e-05,2.58742]
[1777652793694,38.03,78250.29,0.0,0.98462,2e-05,2.57875]
[1777652798729,38.02,78250.28,0.0,0.98465,2e-05,2.57473]
[1777652800743,38.02,78246.34,0.0,0.9846,2e-05,2.58165]
[1777652802757,38.01,78251.28,0.0,0.98469,2e-05,2.56933]
[1777652804092,38.01,78251.28,0.0,0.98469,2e-05,2.56933]
[1777652804157,38.0,78255.78,0.0,0.98477,2e-05,2.55806]
[1777652804771,38.0,78260.74,0.0,0.98484,2e-05,2.5474]
[1777652805778,38.0,78257.01,0.0,0.98479,2e-05,2.55466]
[1777652809806,37.99,78252.55,0.0,0.98474,2e-05,2.56122]
[1777652810813,37.99,78248.55,0.0,0.98469,2e-05,2.56908]
[1777652812827,37.99,78237.0,0.0,0.98452,2e-05,2.59254]
[1777652813834,37.98,78239.04,0.0,0.98456,2e-05,2.58727]
[1777652817960,37.97,78237.69,0.0,0.98456,2e-05,2.58774]
[1777652818086,37.97,78237.69,0.0,0.98456,2e-05,2.58774]
[1777652819876,37.97,78230.65,0.0,0.98446,2e-05,2.60061]
[1777652822414,37.96,78231.58,0.0,0.98449,2e-05,2.5969]
[1777652822579,37.96,78231.58,0.0,0.98449,2e-05,2.5969]
[1777652822979,37.96,78231.58,0.0,0.98449,2e-05,2.5969]
[1777652823076,37.96,78231.58,0.0,0.98449,2e-05,2.5969]
[1777652823078,37.96,78232.37,0.0,0.98451,2e-05,2.5935]
[1777652828019,37.95,78232.98,0.0,0.98454,2e-05,2.58968]
[1777652828084,37.95,78232.98,0.0,0.98454,2e-05,2.58968]
[1777652828154,37.94,78232.94,0.0,0.98455,2e-05,2.58812]
[1777652829732,37.94,78234.3,0.0,0.98457,2e-05,2.58516]
[1777652829825,37.94,78234.3,0.0,0.98457,2e-05,2.58516]
[1777652832967,37.93,78244.24,0.0,0.98475,2e-05,2.56039]
[1777652833974,37.91,78258.56,0.0,0.98502,1e-05,2.52175]
[1777652834981,37.9,78262.01,0.0,0.98507,1e-05,2.51365]
[1777652836017,37.9,78262.01,0.0,0.98507,1e-05,2.51365]
[1777652836091,37.9,78262.01,0.0,0.98507,1e-05,2.51365]
[1777652836119,37.86,78261.86,0.0,0.98516,1e-05,2.50057]
[1777652838002,37.86,78254.93,0.0,0.98507,1e-05,2.51466]
[1777652842031,37.85,78255.28,0.0,0.98509,1e-05,2.51124]
[1777652843038,37.85,78262.79,0.0,0.98521,1e-05,2.4946]
[1777652845051,37.85,78263.21,0.0,0.98522,1e-05,2.49305]
[1777652845076,37.85,78263.21,0.0,0.98522,1e-05,2.49305]
[1777652848073,37.84,78259.1,0.0,0.98518,1e-05,2.49861]
[1777652848448,37.84,78259.1,0.0,0.98518,1e-05,2.49861]
[1777652848577,37.84,78259.1,0.0,0.98518,1e-05,2.49861]
[1777652849080,37.83,78259.17,0.0,0.98518,1e-05,2.49783]
[1777652850386,37.83,78259.46,0.0,0.98519,1e-05,2.49658]
[1777652850576,37.83,78259.46,0.0,0.98519,1e-05,2.49658]
[1777652855827,37.82,78261.19,0.0,0.98525,1e-05,2.48791]
[1777652856083,37.82,78261.19,0.0,0.98525,1e-05,2.48791]
[1777652856129,37.82,78257.29,0.0,0.9852,1e-05,2.49555]
[1777652858162,37.82,78254.05,0.0,0.98515,1e-05,2.5018]
[1777652860157,37.81,78259.73,0.0,0.98525,1e-05,2.48784]
[1777652860516,37.81,78259.73,0.0,0.98525,1e-05,2.48784]
[1777652860576,37.81,78259.73,0.0,0.98525,1e-05,2.48784]
[1777652862171,37.81,78267.77,0.0,0.98538,1e-05,2.46963]
[1777652863682,37.8,78269.3,0.0,0.9854,1e-05,2.46583]
[1777652863827,37.8,78269.3,0.0,0.9854,1e-05,2.46583]
[1777652864454,37.8,78269.44,0.0,0.98541,1e-05,2.46495]
[1777652864581,37.8,78269.44,0.0,0.98541,1e-05,2.46495]
[1777652865192,37.8,78268.17,0.0,0.98539,1e-05,2.46705]
[1777652869221,37.79,78277.15,0.0,0.98554,1e-05,2.44595]
[1777652871464,37.79,78280.11,0.0,0.98559,1e-05,2.4387]
[1777652871579,37.79,78280.11,0.0,0.98559,1e-05,2.4387]
[1777652872242,37.79,78279.67,0.0,0.98559,1e-05,2.43909]
[1777652872413,37.79,78279.67,0.0,0.98559,1e-05,2.43909]
[1777652872578,37.79,78279.67,0.0,0.98559,1e-05,2.43909]
[1777652876706,37.78,78277.18,0.0,0.98556,1e-05,2.44272]
[1777652876830,37.78,78277.18,0.0,0.98556,1e-05,2.44272]
[1777652876932,37.78,78280.15,0.0,0.98561,1e-05,2.43599]
[1777652878140,37.78,78280.15,0.0,0.98561,1e-05,2.43599]
[1777652878328,37.78,78279.64,0.0,0.98561,1e-05,2.43602]
[1777652882173,37.77,78281.08,0.0,0.98564,1e-05,2.43198]
[1777652882229,37.77,78280.28,0.0,0.98563,1e-05,2.43313]
[1777652882430,37.77,78274.4,0.0,0.98554,1e-05,2.4454]
[1777652884331,37.77,78273.39,0.0,0.98554,1e-05,2.4459]
[1777652885966,37.77,78273.39,0.0,0.98554,1e-05,2.4459]
[1777652886021,37.77,78274.3,0.0,0.98556,1e-05,2.44345]
[1777652887352,37.76,78281.56,0.0,0.98567,1e-05,2.42725]
[1777652889678,37.76,78283.45,0.0,0.9857,1e-05,2.42282]
[1777652889827,37.76,78283.45,0.0,0.9857,1e-05,2.42282]
[1777652894729,37.75,78287.23,0.0,0.98577,1e-05,2.41248]
[1777652894830,37.75,78287.23,0.0,0.98577,1e-05,2.41248]
[1777652894883,37.75,78287.97,0.0,0.98579,1e-05,2.41047]
[1777652896441,37.75,78290.87,0.0,0.98583,1e-05,2.404]
[1777652896582,37.75,78290.87,0.0,0.98583,1e-05,2.404]
[1777652897423,37.75,78296.08,0.0,0.98591,1e-05,2.39234]
[1777652900444,37.74,78304.16,0.0,0.98604,1e-05,2.37446]
[1777652901454,37.74,78304.16,0.0,0.98604,1e-05,2.37446]
[1777652901597,37.74,78304.16,0.0,0.98604,1e-05,2.37446]
[1777652901699,37.74,78309.87,0.0,0.98612,1e-05,2.3624]
[1777652903465,37.74,78325.27,0.0,0.98634,1e-05,2.33045]
[1777652904472,37.74,78333.66,0.0,0.98646,1e-05,2.31327]
[1777652905479,37.74,78339.24,0.0,0.98654,1e-05,2.30182]
[1777652907493,37.73,78342.34,0.0,0.98658,1e-05,2.2951]
[1777652912528,37.73,78338.62,0.0,0.98655,1e-05,2.29938]
[1777652913797,37.73,78338.62,0.0,0.98655,1e-05,2.29938]
[1777652913828,37.73,78338.62,0.0,0.98655,1e-05,2.29938]
[1777652914032,37.73,78339.23,0.0,0.98656,1e-05,2.29789]
[1777652917109,37.73,78339.97,0.0,0.98658,1e-05,2.29587]
[1777652917326,37.72,78339.07,0.0,0.98657,1e-05,2.29712]
[1777652922598,37.72,78334.77,0.0,0.98652,1e-05,2.30433]
[1777652923336,37.72,78334.77,0.0,0.98652,1e-05,2.30433]
[1777652923594,37.72,78334.77,0.0,0.98652,1e-05,2.30433]
[1777652923605,37.72,78333.36,0.0,0.9865,1e-05,2.30686]
[1777652924934,37.72,78333.36,0.0,0.9865,1e-05,2.30686]
[1777652925077,37.72,78333.36,0.0,0.9865,1e-05,2.30686]
[1777652930992,37.71,78334.95,0.0,0.98653,1e-05,2.30198]
[1777652935346,37.71,78335.15,0.0,0.98655,1e-05,2.30014]
[1777652935586,37.71,78335.15,0.0,0.98655,1e-05,2.30014]
[1777652935688,37.71,78334.93,0.0,0.98654,1e-05,2.3003]
[1777652936696,37.71,78342.37,0.0,0.98665,1e-05,2.28522]
[1777652937391,37.71,78342.37,0.0,0.98665,1e-05,2.28522]
[1777652937576,37.71,78342.37,0.0,0.98665,1e-05,2.28522]
[1777652939717,37.7,78355.47,0.0,0.98683,1e-05,2.25861]
[1777652940724,37.7,78367.94,0.0,0.987,1e-05,2.234]
[1777652941731,37.7,78367.99,0.0,0.987,1e-05,2.23375]
[1777652944322,37.7,78368.15,0.0,0.987,1e-05,2.23327]
[1777652944591,37.7,78368.12,0.0,0.987,1e-05,2.23317]
[1777652944752,37.7,78369.18,0.0,0.98702,1e-05,2.23095]
[1777652947774,37.7,78379.38,0.0,0.98716,1e-05,2.21072]
[1777652952813,37.7,78377.69,0.0,0.98714,1e-05,2.21341]
[1777652953820,37.7,78371.9,0.0,0.98706,1e-05,2.22451]
[1777652955534,37.7,78369.67,0.0,0.98703,1e-05,2.2287]
[1777652955578,37.7,78369.67,0.0,0.98703,1e-05,2.2287]
[1777652957979,37.7,78368.96,0.0,0.98703,1e-05,2.22979]
[1777652958075,37.7,78368.96,0.0,0.98703,1e-05,2.22979]
[1777652958176,37.69,78368.74,0.0,0.98703,1e-05,2.23007]
[1777652960000,37.69,78368.9,0.0,0.98703,1e-05,2.22961]
[1777652960084,37.69,78368.9,0.0,0.98703,1e-05,2.22961]
[1777652965904,37.69,78367.85,0.0,0.98702,1e-05,2.23065]
[1777652966396,37.69,78367.85,0.0,0.98702,1e-05,2.23065]
[1777652966583,37.69,78367.85,0.0,0.98702,1e-05,2.23065]
[1777652966911,37.69,78365.0,0.0,0.98698,1e-05,2.23605]
[1777652967918,37.69,78342.25,0.0,0.98668,1e-05,2.28062]
[1777652968925,37.69,78338.38,0.0,0.98663,1e-05,2.28806]
[1777652971804,37.69,78336.87,0.0,0.98661,1e-05,2.29055]
[1777652971832,37.69,78336.87,0.0,0.98661,1e-05,2.29055]
[1777652972953,37.69,78329.99,0.0,0.98653,1e-05,2.30198]
[1777652973960,37.68,78324.07,0.0,0.98645,1e-05,2.31355]
[1777652974967,37.68,78320.05,0.0,0.9864,1e-05,2.32131]
[1777652976981,37.68,78315.77,0.0,0.98634,1e-05,2.32929]
[1777652977987,37.68,78310.18,0.0,0.98627,1e-05,2.34025]
[1777652978995,37.68,78314.36,0.0,0.98633,1e-05,2.33145]
[1777652980007,37.68,78317.98,0.0,0.98638,1e-05,2.32382]
[1777652981225,37.68,78317.98,0.0,0.98638,1e-05,2.32382]
[1777652981332,37.68,78317.98,0.0,0.98638,1e-05,2.32382]
[1777652981326,37.68,78318.0,0.0,0.98638,1e-05,2.32314]
[1777652982016,37.68,78316.05,0.0,0.98636,1e-05,2.32707]
[1777652983224,37.68,78316.05,0.0,0.98636,1e-05,2.32707]
[1777652983326,37.68,78316.05,0.0,0.98636,1e-05,2.32707]
[1777652988946,37.67,78316.72,0.0,0.98638,1e-05,2.32381]
[1777652989076,37.67,78316.72,0.0,0.98638,1e-05,2.32381]
[1777652989159,37.67,78315.98,0.0,0.98637,1e-05,2.32498]
[1777652989423,37.67,78315.98,0.0,0.98637,1e-05,2.32498]
[1777652989576,37.67,78315.98,0.0,0.98637,1e-05,2.32498]
[1777652992086,37.67,78322.78,0.0,0.98647,1e-05,2.31038]
[1777652996086,37.66,78322.7,0.0,0.98648,1e-05,2.30966]
[1777652996328,37.66,78322.7,0.0,0.98648,1e-05,2.30966]
[1777652996351,37.66,78322.19,0.0,0.98647,1e-05,2.3101]
[1777652997659,37.66,78322.83,0.0,0.98648,1e-05,2.30882]
[1777652997826,37.66,78322.83,0.0,0.98648,1e-05,2.30882]
[1777653002304,37.66,78321.77,0.0,0.98648,1e-05,2.3098]
[1777653002327,37.66,78321.77,0.0,0.98648,1e-05,2.3098]
[1777653003236,37.66,78322.63,0.0,0.98649,1e-05,2.30779]
[1777653003326,37.66,78322.63,0.0,0.98649,1e-05,2.30779]
[1777653003390,37.65,78321.58,0.0,0.98648,1e-05,2.30933]
[1777653005263,37.65,78321.01,0.0,0.98647,1e-05,2.31047]
[1777653005330,37.65,78321.01,0.0,0.98647,1e-05,2.31047]
[1777653009983,37.65,78321.34,0.0,0.98649,1e-05,2.30841]
[1777653010083,37.65,78321.34,0.0,0.98649,1e-05,2.30841]
[1777653010213,37.65,78322.01,0.0,0.9865,1e-05,2.30679]
[1777653011008,37.65,78322.01,0.0,0.9865,1e-05,2.30679]
[1777653011075,37.65,78322.01,0.0,0.9865,1e-05,2.30679]
[1777653015161,37.64,78321.7,0.0,0.9865,1e-05,2.30632]
[1777653015331,37.64,78321.7,0.0,0.9865,1e-05,2.30632]
[1777653015366,37.64,78324.92,0.0,0.98655,1e-05,2.29961]
[1777653016256,37.64,78329.17,0.0,0.98661,1e-05,2.29087]
[1777653016601,37.64,78329.17,0.0,0.98661,1e-05,2.29087]
[1777653016828,37.64,78329.17,0.0,0.98661,1e-05,2.29087]
[1777653020284,37.64,78328.28,0.0,0.9866,1e-05,2.29168]
[1777653021360,37.64,78328.28,0.0,0.9866,1e-05,2.29168]
[1777653021576,37.64,78329.91,0.0,0.98663,1e-05,2.28796]
[1777653022298,37.64,78330.59,0.0,0.98664,1e-05,2.28637]
[1777653022728,37.64,78330.59,0.0,0.98664,1e-05,2.28637]
[1777653022826,37.64,78330.59,0.0,0.98664,1e-05,2.28637]
[1777653026200,37.63,78329.36,0.0,0.98662,1e-05,2.28811]
[1777653026327,37.63,78331.79,0.0,0.98666,1e-05,2.28305]
[1777653027020,37.63,78331.79,0.0,0.98666,1e-05,2.28305]
[1777653028075,37.63,78332.74,0.0,0.98667,1e-05,2.28093]
[1777653028327,37.63,78332.74,0.0,0.98667,1e-05,2.28093]
[1777653033337,37.63,78331.59,0.0,0.98668,1e-05,2.28035]
[1777653038412,37.62,78332.37,0.0,0.98669,1e-05,2.27747]
[1777653043447,37.62,78319.07,0.0,0.98652,1e-05,2.30286]
[1777653044870,37.62,78319.07,0.0,0.98652,1e-05,2.30286]
[1777653045075,37.62,78319.07,0.0,0.98652,1e-05,2.30286]
[1777653045153,37.62,78313.55,0.0,0.98645,1e-05,2.31366]
[1777653045461,37.62,78308.17,0.0,0.98637,1e-05,2.32421]
[1777653046468,37.62,78305.68,0.0,0.98634,1e-05,2.32893]
[1777653048131,37.62,78305.68,0.0,0.98634,1e-05,2.32893]
[1777653048298,37.62,78305.68,0.0,0.98634,1e-05,2.32893]
[1777653048326,37.62,78305.68,0.0,0.98634,1e-05,2.32893]
[1777653048397,37.62,78304.4,0.0,0.98633,1e-05,2.33088]
[1777653048575,37.62,78304.4,0.0,0.98633,1e-05,2.33088]
[1777653048676,37.62,78301.89,0.0,0.98629,1e-05,2.33596]
[1777653053517,37.61,78299.65,0.0,0.98627,1e-05,2.33889]
[1777653054524,37.61,78294.76,0.0,0.98621,1e-05,2.34849]
[1777653055531,37.61,78291.75,0.0,0.98617,1e-05,2.35427]
[1777653056538,37.61,78300.05,0.0,0.98628,1e-05,2.33741]
[1777653058148,37.61,78303.81,0.0,0.98634,1e-05,2.32911]
[1777653060174,37.6,78302.96,0.0,0.98633,1e-05,2.33052]
[1777653060326,37.6,78302.96,0.0,0.98633,1e-05,2.33052]
[1777653061572,37.6,78294.36,0.0,0.98622,1e-05,2.34704]
[1777653062825,37.6,78294.36,0.0,0.98622,1e-05,2.34704]
[1777653063078,37.6,78294.36,0.0,0.98622,1e-05,2.34704]
[1777653063179,37.6,78292.15,0.0,0.98619,1e-05,2.3512]
[1777653063587,37.6,78296.92,0.0,0.98626,1e-05,2.34115]
[1777653064594,37.6,78301.14,0.0,0.98632,1e-05,2.33227]
[1777653066078,37.6,78301.14,0.0,0.98632,1e-05,2.33227]
[1777653066245,37.6,78301.14,0.0,0.98632,1e-05,2.33227]
[1777653066327,37.6,78301.14,0.0,0.98632,1e-05,2.33227]
[1777653066346,37.6,78307.78,0.0,0.98641,1e-05,2.31855]
[1777653069465,37.59,78306.37,0.0,0.9864,1e-05,2.32081]
[1777653069585,37.59,78302.54,0.0,0.98634,1e-05,2.32825]
[1777653071455,37.59,78298.69,0.0,0.98629,1e-05,2.33574]
[1777653071580,37.59,78296.77,0.0,0.98627,1e-05,2.33931]
[1777653071644,37.59,78297.06,0.0,0.98627,1e-05,2.3384]
[1777653074413,37.59,78296.85,0.0,0.98627,1e-05,2.3385]
[1777653074575,37.59,78296.47,0.0,0.98627,1e-05,2.33895]
[1777653075676,37.59,78285.81,0.0,0.98612,1e-05,2.36001]
[1777653076596,37.59,78285.81,0.0,0.98612,1e-05,2.36001]
[1777653076826,37.59,78285.81,0.0,0.98612,1e-05,2.36001]
[1777653076923,37.59,78283.81,0.0,0.9861,1e-05,2.36374]
[1777653078423,37.59,78283.81,0.0,0.9861,1e-05,2.36374]
[1777653078473,37.58,78282.21,0.0,0.98608,1e-05,2.36626]
[1777653078575,37.58,78282.21,0.0,0.98608,1e-05,2.36626]
[1777653080711,37.58,78270.22,0.0,0.98592,1e-05,2.39016]
[1777653081718,37.58,78259.37,0.0,0.98576,1e-05,2.41222]
[1777653082725,37.58,78258.91,0.0,0.98576,1e-05,2.41272]
[1777653084014,37.58,78258.91,0.0,0.98576,1e-05,2.41272]
[1777653084079,37.58,78258.91,0.0,0.98576,1e-05,2.41272]
[1777653085746,37.57,78274.33,0.0,0.98599,1e-05,2.37943]
[1777653086757,37.57,78257.87,0.0,0.98576,1e-05,2.41309]
[1777653087764,37.57,78253.26,0.0,0.98569,1e-05,2.42223]
[1777653089565,37.57,78253.48,0.0,0.9857,1e-05,2.42128]
[1777653090313,37.57,78253.48,0.0,0.9857,1e-05,2.42128]
[1777653095823,37.56,78247.83,0.0,0.98565,1e-05,2.42792]
[1777653096830,37.56,78237.26,0.0,0.9855,1e-05,2.44963]
[1777653097837,37.55,78235.25,0.0,0.98547,1e-05,2.45334]
[1777653099000,37.55,78235.25,0.0,0.98547,1e-05,2.45334]
[1777653099075,37.55,78235.25,0.0,0.98547,1e-05,2.45334]
[1777653102964,37.55,78233.62,0.0,0.98546,1e-05,2.45462]
[1777653103075,37.55,78233.62,0.0,0.98546,1e-05,2.45462]
[1777653103176,37.55,78232.7,0.0,0.98545,1e-05,2.45602]
[1777653104329,37.55,78232.7,0.0,0.98545,1e-05,2.45602]
[1777653108951,37.54,78234.81,0.0,0.9855,1e-05,2.44884]
[1777653109074,37.54,78234.81,0.0,0.9855,1e-05,2.44884]
[1777653109122,37.53,78234.69,0.0,0.98551,1e-05,2.44856]
[1777653111098,37.53,78237.98,0.0,0.98556,1e-05,2.44109]
[1777653111326,37.53,78237.98,0.0,0.98556,1e-05,2.44109]
[1777653113468,37.53,78244.9,0.0,0.98567,1e-05,2.42453]
[1777653115963,37.52,78250.02,0.0,0.98575,1e-05,2.41286]
[1777653116970,37.52,78259.09,0.0,0.98589,1e-05,2.39354]
[1777653117977,37.52,78265.09,0.0,0.98598,1e-05,2.38071]
[1777653119476,37.52,78270.84,0.0,0.98606,1e-05,2.36807]
[1777653124679,37.51,78270.23,0.0,0.98607,1e-05,2.36778]
[1777653124825,37.51,78270.23,0.0,0.98607,1e-05,2.36778]
[1777653126468,37.51,78270.2,0.0,0.98607,1e-05,2.36745]
[1777653126575,37.51,78270.64,0.0,0.98608,1e-05,2.36616]
[1777653127041,37.51,78270.18,0.0,0.98607,1e-05,2.36671]
[1777653130786,37.5,78272.56,0.0,0.98612,1e-05,2.36067]
[1777653130826,37.5,78272.56,0.0,0.98612,1e-05,2.36067]
[1777653132152,37.5,78276.13,0.0,0.98617,1e-05,2.35299]
[1777653132336,37.5,78276.13,0.0,0.98617,1e-05,2.35299]
[1777653132434,37.5,78277.24,0.0,0.98619,1e-05,2.35001]
[1777653137111,37.5,78269.63,0.0,0.98609,1e-05,2.36414]
[1777653137682,37.5,78269.63,0.0,0.98609,1e-05,2.36414]
[1777653137826,37.5,78269.63,0.0,0.98609,1e-05,2.36414]
[1777653138817,37.49,78269.41,0.0,0.98609,1e-05,2.36421]
[1777653138827,37.49,78269.41,0.0,0.98609,1e-05,2.36421]
[1777653139125,37.49,78269.21,0.0,0.98609,1e-05,2.36423]
[1777653141486,37.49,78269.15,0.0,0.98609,1e-05,2.36397]
[1777653143601,37.49,78270.2,0.0,0.98611,1e-05,2.36069]
[1777653143826,37.49,78270.2,0.0,0.98611,1e-05,2.36069]
[1777653147677,37.48,78269.55,0.0,0.98612,1e-05,2.36053]
[1777653147826,37.48,78269.55,0.0,0.98612,1e-05,2.36053]
[1777653149209,37.48,78272.17,0.0,0.98616,1e-05,2.35479]
[1777653149326,37.48,78272.17,0.0,0.98616,1e-05,2.35479]
[1777653149426,37.48,78270.05,0.0,0.98613,1e-05,2.35841]
[1777653154533,37.48,78269.74,0.0,0.98614,1e-05,2.35615]
[1777653154576,37.47,78269.44,0.0,0.98614,1e-05,2.35641]
[1777653160274,37.47,78273.75,0.0,0.98622,1e-05,2.34543]
[1777653160593,37.47,78273.75,0.0,0.98622,1e-05,2.34543]
[1777653160827,37.47,78273.75,0.0,0.98622,1e-05,2.34543]
[1777653161509,37.47,78273.75,0.0,0.98622,1e-05,2.34543]
[1777653161281,37.47,78278.49,0.0,0.98629,1e-05,2.33542]
[1777653161575,37.47,78278.49,0.0,0.98629,1e-05,2.33542]
[1777653162288,37.47,78279.68,0.0,0.98631,1e-05,2.33265]
[1777653167317,37.46,78279.5,0.0,0.98631,1e-05,2.33172]
[1777653167326,37.46,78279.5,0.0,0.98631,1e-05,2.33172]
[1777653169159,37.46,78277.46,0.0,0.98629,1e-05,2.33522]
[1777653169332,37.46,78277.46,0.0,0.98629,1e-05,2.33522]
[1777653169352,37.46,78276.97,0.0,0.98628,1e-05,2.3359]
[1777653172373,37.45,78271.3,0.0,0.98621,1e-05,2.34649]
[1777653173155,37.45,78271.3,0.0,0.98621,1e-05,2.34649]
[1777653173325,37.45,78271.3,0.0,0.98621,1e-05,2.34649]
[1777653176392,37.45,78267.01,0.0,0.98616,1e-05,2.35424]
[1777653176581,37.45,78267.01,0.0,0.98616,1e-05,2.35424]
[1777653176401,37.45,78272.27,0.0,0.98623,1e-05,2.34314]
[1777653177283,37.45,78272.27,0.0,0.98623,1e-05,2.34314]
[1777653177328,37.45,78272.27,0.0,0.98623,1e-05,2.34314]
[1777653181342,37.45,78276.1,0.0,0.9863,1e-05,2.33399]
[1777653181574,37.45,78276.1,0.0,0.9863,1e-05,2.33399]
[1777653181436,37.44,78275.45,0.0,0.98629,1e-05,2.33498]
[1777653182475,37.44,78275.45,0.0,0.98629,1e-05,2.33498]
[1777653182575,37.44,78275.45,0.0,0.98629,1e-05,2.33498]
[1777653187478,37.44,78269.11,0.0,0.98622,1e-05,2.34567]
[1777653188410,37.44,78269.11,0.0,0.98622,1e-05,2.34567]
[1777653188495,37.44,78269.11,0.0,0.98622,1e-05,2.34567]
[1777653188597,37.44,78268.8,0.0,0.98621,1e-05,2.34597]
[1777653188683,37.44,78268.8,0.0,0.98621,1e-05,2.34597]
[1777653188826,37.44,78268.8,0.0,0.98621,1e-05,2.34597]
[1777653189492,37.43,78264.95,0.0,0.98616,1e-05,2.35351]
[1777653190499,37.43,78250.98,0.0,0.98596,1e-05,2.38192]
[1777653191506,37.43,78237.1,0.0,0.98577,1e-05,2.41036]
[1777653191947,37.43,78237.1,0.0,0.98577,1e-05,2.41036]
[1777653192513,37.43,78234.85,0.0,0.98574,1e-05,2.41461]
[1777653195534,37.43,78238.79,0.0,0.9858,1e-05,2.40502]
[1777653196978,37.42,78239.96,0.0,0.98582,1e-05,2.40214]
[1777653197572,37.42,78239.96,0.0,0.98582,1e-05,2.40214]
[1777653197826,37.42,78240.17,0.0,0.98583,1e-05,2.40127]
[1777653199288,37.42,78239.19,0.0,0.98582,1e-05,2.40288]
[1777653199329,37.42,78239.19,0.0,0.98582,1e-05,2.40288]
[1777653199562,37.42,78241.27,0.0,0.98585,1e-05,2.39812]
[1777653201826,37.42,78244.64,0.0,0.98591,1e-05,2.39027]
[1777653202079,37.42,78244.64,0.0,0.98591,1e-05,2.39027]
[1777653206270,37.41,78245.55,0.0,0.98593,1e-05,2.38672]
[1777653206333,37.41,78245.55,0.0,0.98593,1e-05,2.38672]
[1777653206613,37.41,78246.23,0.0,0.98594,1e-05,2.3849]
[1777653208383,37.41,78246.23,0.0,0.98594,1e-05,2.3849]
[1777653208576,37.41,78246.23,0.0,0.98594,1e-05,2.3849]
[1777653210642,37.41,78240.83,0.0,0.98588,1e-05,2.39447]
[1777653212786,37.4,78240.22,0.0,0.98588,1e-05,2.39351]
[1777653212824,37.4,78240.22,0.0,0.98588,1e-05,2.39351]
[1777653213029,37.4,78240.22,0.0,0.98588,1e-05,2.39351]
[1777653213084,37.4,78240.22,0.0,0.98588,1e-05,2.39351]
[1777653213176,37.4,78239.93,0.0,0.98588,1e-05,2.39369]
[1777653216328,37.4,78238.54,0.0,0.98586,1e-05,2.39573]
[1777653216683,37.4,78232.16,0.0,0.98578,1e-05,2.40816]
[1777653217690,37.4,78224.95,0.0,0.98568,1e-05,2.4228]
[1777653218697,37.39,78220.72,0.0,0.98562,1e-05,2.43122]
[1777653219659,37.39,78220.72,0.0,0.98562,1e-05,2.43122]
[1777653219827,37.39,78220.72,0.0,0.98562,1e-05,2.43122]
[1777653219865,37.39,78220.83,0.0,0.98562,1e-05,2.43049]
[1777653221719,37.39,78214.94,0.0,0.98554,1e-05,2.44192]
[1777653226728,37.38,78214.33,0.0,0.98555,1e-05,2.44115]
[1777653228332,37.38,78213.98,0.0,0.98555,1e-05,2.44138]
[1777653230323,37.38,78213.35,0.0,0.98554,1e-05,2.44167]
[1777653230576,37.38,78213.35,0.0,0.98554,1e-05,2.44167]
[1777653230349,37.38,78213.35,0.0,0.98555,1e-05,2.44116]
[1777653232796,37.37,78207.1,0.0,0.98547,1e-05,2.45285]
[1777653234006,37.37,78207.1,0.0,0.98547,1e-05,2.45285]
[1777653234074,37.37,78207.1,0.0,0.98547,1e-05,2.45285]
[1777653239694,37.34,78208.42,0.0,0.98554,1e-05,2.44217]
[1777653239738,37.34,78208.42,0.0,0.98554,1e-05,2.44217]
[1777653239825,37.34,78208.42,0.0,0.98554,1e-05,2.44217]
[1777653239923,37.34,78208.42,0.0,0.98554,1e-05,2.44217]
[1777653240074,37.34,78208.42,0.0,0.98554,1e-05,2.44217]
[1777653240084,37.34,78208.08,0.0,0.98554,1e-05,2.44238]
[1777653241859,37.34,78201.97,0.0,0.98545,1e-05,2.45431]
[1777653243003,37.34,78187.85,0.0,0.98524,2e-05,2.48445]
[1777653244151,37.32,78182.89,0.0,0.98521,2e-05,2.48924]
[1777653246901,37.3,78175.87,0.0,0.98515,2e-05,2.49733]
[1777653247908,37.3,78169.87,0.0,0.98507,2e-05,2.50969]
[1777653250600,37.3,78169.87,0.0,0.98507,2e-05,2.50969]
[1777653250622,37.27,78169.77,0.0,0.98511,2e-05,2.50313]
[1777653250827,37.27,78169.77,0.0,0.98511,2e-05,2.50313]
[1777653251014,37.27,78169.77,0.0,0.98511,2e-05,2.50313]
[1777653251075,37.27,78169.77,0.0,0.98511,2e-05,2.50313]
[1777653251879,37.26,78172.17,0.0,0.98519,2e-05,2.49195]
[1777653252944,37.22,78200.79,0.0,0.98569,1e-05,2.41978]
[1777653253951,37.22,78199.0,0.0,0.98567,1e-05,2.42311]
[1777653255965,37.22,78193.19,0.0,0.98559,1e-05,2.43449]
[1777653257562,37.22,78193.19,0.0,0.98559,1e-05,2.43449]
[1777653257580,37.22,78193.19,0.0,0.98559,1e-05,2.43449]
[1777653257664,37.21,78190.68,0.0,0.98556,1e-05,2.43935]
[1777653258986,37.21,78195.71,0.0,0.98564,1e-05,2.42775]
[1777653263247,37.21,78198.57,0.0,0.98569,1e-05,2.42035]
[1777653263325,37.21,78198.57,0.0,0.98569,1e-05,2.42035]
[1777653265028,37.2,78206.55,0.0,0.98581,1e-05,2.40228]
[1777653266021,37.2,78206.55,0.0,0.98581,1e-05,2.40228]
[1777653266080,37.2,78206.55,0.0,0.98581,1e-05,2.40228]
[1777653267228,37.2,78203.7,0.0,0.98577,1e-05,2.40785]
[1777653267338,37.2,78203.7,0.0,0.98577,1e-05,2.40785]
[1777653267427,37.2,78203.18,0.0,0.98577,1e-05,2.40853]
[1777653270064,37.2,78206.98,0.0,0.98583,1e-05,2.39933]
[1777653271899,37.19,78210.58,0.0,0.9859,1e-05,2.3896]
[1777653272075,37.19,78210.58,0.0,0.9859,1e-05,2.3896]
[1777653276726,37.19,78209.39,0.0,0.98589,1e-05,2.39018]
[1777653277116,37.19,78219.32,0.0,0.98604,1e-05,2.36913]
[1777653278123,37.19,78222.42,0.0,0.98609,1e-05,2.36237]
[1777653279130,37.18,78240.88,0.0,0.98635,1e-05,2.32409]
[1777653280113,37.18,78240.88,0.0,0.98635,1e-05,2.32409]
[1777653280137,37.18,78249.84,0.0,0.98648,1e-05,2.30558]
[1777653280757,37.18,78249.84,0.0,0.98648,1e-05,2.30558]
[1777653281144,37.18,78249.83,0.0,0.98648,1e-05,2.30538]
[1777653285172,37.18,78255.12,0.0,0.98656,1e-05,2.29376]
[1777653289200,37.18,78262.12,0.0,0.98666,1e-05,2.27885]
[1777653292222,37.18,78272.48,0.0,0.98681,1e-05,2.25757]
[1777653293229,37.17,78281.96,0.0,0.98694,1e-05,2.23858]
[1777653294236,37.17,78292.19,0.0,0.98708,1e-05,2.21827]
[1777653295243,37.17,78297.26,0.0,0.98715,1e-05,2.20825]
[1777653298264,37.17,78300.95,0.0,0.9872,1e-05,2.20089]
[1777653300278,37.17,78297.19,0.0,0.98715,1e-05,2.20817]
[1777653305313,37.17,78301.25,0.0,0.9872,1e-05,2.19998]
[1777653307647,37.17,78300.93,0.0,0.9872,1e-05,2.20057]
[1777653307712,37.17,78298.99,0.0,0.98717,1e-05,2.20432]
[1777653307834,37.17,78298.99,0.0,0.98717,1e-05,2.20432]
[1777653310513,37.17,78301.47,0.0,0.98721,1e-05,2.19864]
[1777653310576,37.17,78301.47,0.0,0.98721,1e-05,2.19864]
[1777653316390,37.17,78296.78,0.0,0.98715,1e-05,2.20745]
[1777653317397,37.17,78292.65,0.0,0.9871,1e-05,2.21549]
[1777653318432,37.17,78292.65,0.0,0.9871,1e-05,2.21549]
[1777653318579,37.17,78292.65,0.0,0.9871,1e-05,2.21549]
[1777653318611,37.17,78290.08,0.0,0.98706,1e-05,2.22046]
[1777653320418,37.17,78279.02,0.0,0.98692,1e-05,2.24214]
[1777653321425,37.17,78275.35,0.0,0.98687,1e-05,2.24931]
[1777653323438,37.17,78280.01,0.0,0.98693,1e-05,2.23976]
[1777653327467,37.16,78279.02,0.0,0.98692,1e-05,2.24125]
[1777653328474,37.16,78272.58,0.0,0.98683,1e-05,2.25394]
[1777653331399,37.16,78273.66,0.0,0.98685,1e-05,2.25149]
[1777653331578,37.16,78273.66,0.0,0.98685,1e-05,2.25149]
[1777653333453,37.16,78273.52,0.0,0.98686,1e-05,2.24976]
[1777653333580,37.16,78273.52,0.0,0.98686,1e-05,2.24976]
[1777653333665,37.16,78272.65,0.0,0.98685,1e-05,2.25135]
[1777653335372,37.16,78273.51,0.0,0.98686,1e-05,2.2495]
[1777653335578,37.16,78273.51,0.0,0.98686,1e-05,2.2495]
[1777653337537,37.16,78280.05,0.0,0.98695,1e-05,2.23611]
[1777653337981,37.16,78280.05,0.0,0.98695,1e-05,2.23611]
[1777653338075,37.16,78280.05,0.0,0.98695,1e-05,2.23611]
[1777653338544,37.16,78282.7,0.0,0.98699,1e-05,2.23076]
[1777653342572,37.16,78274.53,0.0,0.98688,1e-05,2.24657]
[1777653344977,37.16,78275.55,0.0,0.9869,1e-05,2.24429]
[1777653345077,37.16,78275.55,0.0,0.9869,1e-05,2.24429]
[1777653349007,37.16,78273.89,0.0,0.98688,1e-05,2.24712]
[1777653349080,37.16,78273.89,0.0,0.98688,1e-05,2.24712]
[1777653349621,37.15,78275.5,0.0,0.9869,1e-05,2.24379]
[1777653350654,37.15,78275.5,0.0,0.9869,1e-05,2.24379]
[1777653350826,37.15,78274.81,0.0,0.98689,1e-05,2.24505]
[1777653355081,37.15,78273.76,0.0,0.98688,1e-05,2.24668]
[1777653355328,37.15,78273.76,0.0,0.98688,1e-05,2.24668]
[1777653355662,37.15,78273.52,0.0,0.98688,1e-05,2.24704]
[1777653359254,37.15,78272.02,0.0,0.98686,1e-05,2.24966]
[1777653359324,37.15,78272.02,0.0,0.98686,1e-05,2.24966]
[1777653363719,37.15,78264.12,0.0,0.98676,1e-05,2.26483]
[1777653364529,37.15,78264.12,0.0,0.98676,1e-05,2.26483]
[1777653364578,37.15,78264.12,0.0,0.98676,1e-05,2.26483]
[1777653364726,37.15,78261.57,0.0,0.98672,1e-05,2.26982]
[1777653365898,37.15,78261.3,0.0,0.98672,1e-05,2.27021]
[1777653366079,37.15,78261.3,0.0,0.98672,1e-05,2.27021]
[1777653372782,37.14,78261.57,0.0,0.98673,1e-05,2.26859]
[1777653373789,37.14,78268.64,0.0,0.98683,1e-05,2.25429]
[1777653374796,37.14,78272.32,0.0,0.98688,1e-05,2.24681]
[1777653376013,37.14,78274.31,0.0,0.98691,1e-05,2.24273]
[1777653376076,37.14,78274.31,0.0,0.98691,1e-05,2.24273]
[1777653376810,37.14,78274.41,0.0,0.98691,1e-05,2.24242]
[1777653377683,37.14,78274.41,0.0,0.98691,1e-05,2.24242]
[1777653377833,37.14,78274.41,0.0,0.98691,1e-05,2.24232]
[1777653380153,37.14,78271.16,0.0,0.98687,1e-05,2.24869]
[1777653381940,37.14,78268.72,0.0,0.98684,1e-05,2.25322]
[1777653382077,37.14,78268.72,0.0,0.98684,1e-05,2.25322]
[1777653382176,37.14,78268.25,0.0,0.98683,1e-05,2.25404]
[1777653382853,37.14,78272.52,0.0,0.98689,1e-05,2.24541]
[1777653384257,37.14,78272.52,0.0,0.98689,1e-05,2.24541]
[1777653384327,37.14,78272.52,0.0,0.98689,1e-05,2.24541]
[1777653389902,37.14,78268.83,0.0,0.98684,1e-05,2.25195]
[1777653391916,37.14,78260.74,0.0,0.98675,1e-05,2.26615]
[1777653392841,37.14,78260.74,0.0,0.98675,1e-05,2.26615]
[1777653392923,37.14,78247.21,0.0,0.98656,1e-05,2.29341]
[1777653393931,37.14,78242.8,0.0,0.9865,1e-05,2.30201]
[1777653396253,37.13,78243.24,0.0,0.98651,1e-05,2.30091]
[1777653396314,37.13,78238.98,0.0,0.98645,1e-05,2.30936]
[1777653399098,37.13,78234.87,0.0,0.98639,1e-05,2.31705]
[1777653404918,37.13,78237.24,0.0,0.98644,1e-05,2.31104]
[1777653405080,37.13,78237.24,0.0,0.98644,1e-05,2.31104]
[1777653405169,37.13,78239.48,0.0,0.98647,1e-05,2.30625]
[1777653406636,37.13,78239.48,0.0,0.98647,1e-05,2.30625]
[1777653406789,37.13,78239.48,0.0,0.98647,1e-05,2.30625]
[1777653408029,37.12,78245.86,0.0,0.98656,1e-05,2.29265]
[1777653409036,37.12,78250.42,0.0,0.98663,1e-05,2.28323]
[1777653410490,37.12,78250.42,0.0,0.98663,1e-05,2.28323]
[1777653410581,37.12,78250.42,0.0,0.98663,1e-05,2.28323]
[1777653411377,37.12,78252.84,0.0,0.98666,1e-05,2.27817]
[1777653411576,37.12,78252.84,0.0,0.98666,1e-05,2.27817]
[1777653411676,37.12,78254.91,0.0,0.98669,1e-05,2.27383]
[1777653417091,37.12,78256.57,0.0,0.98672,1e-05,2.26951]
[1777653419743,37.12,78257.03,0.0,0.98673,1e-05,2.26842]
[1777653419830,37.12,78257.03,0.0,0.98673,1e-05,2.26842]
[1777653421768,37.12,78255.56,0.0,0.98671,1e-05,2.27105]
[1777653421827,37.12,78255.56,0.0,0.98671,1e-05,2.27105]
[1777653421774,37.12,78254.12,0.0,0.98669,1e-05,2.27378]
[1777653422128,37.12,78256.54,0.0,0.98673,1e-05,2.26875]
[1777653427100,37.11,78258.83,0.0,0.98676,1e-05,2.26354]
[1777653427333,37.11,78258.83,0.0,0.98676,1e-05,2.26354]
[1777653430142,37.11,78259.32,0.0,0.98677,1e-05,2.2621]
[1777653430328,37.11,78259.32,0.0,0.98677,1e-05,2.2621]
[1777653430426,37.11,78262.73,0.0,0.98682,1e-05,2.25513]
[1777653432201,37.11,78266.28,0.0,0.98687,1e-05,2.24778]
[1777653433330,37.11,78266.28,0.0,0.98687,1e-05,2.24778]
[1777653433584,37.11,78266.28,0.0,0.98687,1e-05,2.24778]
[1777653435224,37.11,78270.24,0.0,0.98693,1e-05,2.23953]
[1777653438619,37.11,78268.56,0.0,0.98691,1e-05,2.24267]
[1777653438831,37.11,78268.56,0.0,0.98691,1e-05,2.24267]
[1777653438869,37.11,78266.47,0.0,0.98688,1e-05,2.24671]
[1777653441217,37.11,78266.61,0.0,0.98688,1e-05,2.24619]
[1777653441328,37.11,78266.61,0.0,0.98688,1e-05,2.24619]
[1777653447174,37.11,78267.52,0.0,0.9869,1e-05,2.24366]
[1777653447331,37.11,78267.52,0.0,0.9869,1e-05,2.24366]
[1777653447432,37.11,78271.8,0.0,0.98696,1e-05,2.23504]
[1777653448562,37.11,78271.8,0.0,0.98696,1e-05,2.23504]
[1777653448581,37.11,78271.8,0.0,0.98696,1e-05,2.23504]
[1777653453533,37.1,78272.19,0.0,0.98698,1e-05,2.23203]
[1777653453581,37.1,78272.19,0.0,0.98698,1e-05,2.23203]
[1777653453678,37.1,78260.34,0.0,0.98682,1e-05,2.25552]
[1777653454358,37.1,78252.21,0.0,0.9867,1e-05,2.27168]
[1777653455365,37.1,78246.74,0.0,0.98663,1e-05,2.28253]
[1777653457517,37.1,78246.89,0.0,0.98663,1e-05,2.28203]
[1777653457582,37.1,78246.89,0.0,0.98663,1e-05,2.28203]
[1777653458438,37.1,78247.21,0.0,0.98664,1e-05,2.2812]
[1777653458580,37.1,78247.21,0.0,0.98664,1e-05,2.2812]
[1777653458649,37.1,78247.29,0.0,0.98664,1e-05,2.28085]
[1777653459392,37.1,78242.48,0.0,0.98658,1e-05,2.29038]
[1777653460401,37.1,78237.4,0.0,0.98651,1e-05,2.30048]
[1777653461406,37.1,78226.4,0.0,0.98635,1e-05,2.3227]
[1777653462414,37.1,78223.49,0.0,0.98631,1e-05,2.3284]
[1777653466353,37.1,78222.91,0.0,0.98631,1e-05,2.32878]
[1777653466581,37.1,78222.91,0.0,0.98631,1e-05,2.32878]
[1777653469373,37.09,78226.21,0.0,0.98636,1e-05,2.32122]
[1777653470470,37.09,78230.87,0.0,0.98643,1e-05,2.31119]
[1777653471066,37.09,78230.87,0.0,0.98643,1e-05,2.31119]
[1777653471077,37.09,78230.87,0.0,0.98643,1e-05,2.31119]
[1777653471477,37.09,78232.74,0.0,0.98646,1e-05,2.30714]
[1777653472420,37.09,78232.74,0.0,0.98646,1e-05,2.30714]
[1777653472577,37.09,78232.74,0.0,0.98646,1e-05,2.30714]
[1777653476514,37.09,78237.99,0.0,0.98654,1e-05,2.29534]
[1777653477021,37.09,78237.99,0.0,0.98654,1e-05,2.29534]
[1777653477076,37.09,78237.99,0.0,0.98654,1e-05,2.29534]
[1777653477949,37.09,78237.71,0.0,0.98654,1e-05,2.29569]
[1777653478074,37.09,78237.71,0.0,0.98654,1e-05,2.29569]
[1777653478528,37.08,78237.72,0.0,0.98654,1e-05,2.29545]
[1777653483563,37.08,78238.93,0.0,0.98656,1e-05,2.29188]
[1777653485423,37.08,78238.57,0.0,0.98656,1e-05,2.29239]
[1777653485577,37.08,78238.57,0.0,0.98656,1e-05,2.29239]
[1777653486584,37.08,78242.02,0.0,0.98661,1e-05,2.28497]
[1777653490180,37.08,78244.45,0.0,0.98665,1e-05,2.27944]
[1777653490332,37.08,78244.45,0.0,0.98665,1e-05,2.27944]
[1777653490612,37.08,78249.41,0.0,0.98672,1e-05,2.26925]
[1777653494672,37.07,78248.12,0.0,0.98671,1e-05,2.27134]
[1777653494827,37.07,78248.12,0.0,0.98671,1e-05,2.27134]
[1777653499755,37.07,78246.54,0.0,0.98669,1e-05,2.27362]
[1777653499833,37.07,78246.54,0.0,0.98669,1e-05,2.27362]
[1777653501235,37.07,78248.31,0.0,0.98672,1e-05,2.2697]
[1777653501324,37.07,78248.31,0.0,0.98672,1e-05,2.2697]
[1777653501689,37.07,78247.97,0.0,0.98671,1e-05,2.2702]
[1777653504710,37.07,78251.02,0.0,0.98676,1e-05,2.26355]
[1777653506513,37.07,78250.77,0.0,0.98676,1e-05,2.26389]
[1777653506580,37.07,78250.77,0.0,0.98676,1e-05,2.26389]
[1777653509962,37.07,78251.2,0.0,0.98677,1e-05,2.2624]
[1777653510078,37.07,78251.2,0.0,0.98677,1e-05,2.2624]
[1777653510752,37.06,78255.13,0.0,0.98682,1e-05,2.25437]
[1777653512230,37.06,78253.7,0.0,0.98681,1e-05,2.25535]
[1777653512333,37.06,78253.7,0.0,0.98681,1e-05,2.25535]
[1777653517801,37.06,78253.57,0.0,0.98682,1e-05,2.25476]
[1777653518625,37.06,78253.57,0.0,0.98682,1e-05,2.25476]
[1777653518829,37.06,78253.57,0.0,0.98682,1e-05,2.25476]
[1777653518832,37.06,78251.29,0.0,0.98679,1e-05,2.25919]
[1777653519815,37.06,78254.32,0.0,0.98683,1e-05,2.25298]
[1777653520437,37.06,78254.32,0.0,0.98683,1e-05,2.25298]
[1777653520578,37.06,78254.32,0.0,0.98683,1e-05,2.25298]
[1777653521747,37.06,78254.46,0.0,0.98683,1e-05,2.25257]
[1777653524150,37.06,78254.39,0.0,0.98683,1e-05,2.25231]
[1777653524331,37.06,78254.39,0.0,0.98683,1e-05,2.25231]
[1777653524850,37.06,78252.93,0.0,0.98681,1e-05,2.2551]
[1777653525469,37.06,78252.93,0.0,0.98681,1e-05,2.2551]
[1777653525578,37.06,78252.93,0.0,0.98681,1e-05,2.2551]
[1777653529770,37.06,78253.61,0.0,0.98683,1e-05,2.25319]
[1777653529826,37.06,78253.61,0.0,0.98683,1e-05,2.25319]
[1777653529885,37.06,78252.63,0.0,0.98681,1e-05,2.25502]
[1777653530871,37.06,78252.63,0.0,0.98681,1e-05,2.25502]
[1777653531085,37.06,78253.4,0.0,0.98683,1e-05,2.25335]
[1777653531899,37.05,78261.05,0.0,0.98693,1e-05,2.23795]
[1777653532956,37.05,78261.05,0.0,0.98693,1e-05,2.23795]
[1777653532906,37.05,78264.02,0.0,0.98697,1e-05,2.23191]
[1777653533076,37.05,78264.02,0.0,0.98697,1e-05,2.23191]
[1777653535927,37.05,78258.63,0.0,0.9869,1e-05,2.24235]
[1777653536934,37.05,78256.79,0.0,0.98688,1e-05,2.24592]
[1777653537940,37.05,78247.53,0.0,0.98675,1e-05,2.26435]
[1777653538330,37.05,78247.53,0.0,0.98675,1e-05,2.26435]
[1777653538948,37.05,78246.18,0.0,0.98673,1e-05,2.26695]
[1777653539183,37.05,78246.18,0.0,0.98673,1e-05,2.26695]
[1777653539326,37.05,78246.18,0.0,0.98673,1e-05,2.26695]
[1777653539955,37.05,78248.58,0.0,0.98677,1e-05,2.26198]
[1777653542623,37.05,78247.06,0.0,0.98675,1e-05,2.26473]
[1777653547122,37.05,78246.07,0.0,0.98674,1e-05,2.26612]
[1777653547331,37.05,78246.07,0.0,0.98674,1e-05,2.26612]
[1777653548265,37.05,78246.02,0.0,0.98674,1e-05,2.26591]
[1777653548326,37.05,78246.02,0.0,0.98674,1e-05,2.26591]
[1777653548357,37.05,78243.24,0.0,0.9867,1e-05,2.27135]
[1777653551731,37.05,78246.31,0.0,0.98675,1e-05,2.26485]
[1777653551825,37.05,78246.31,0.0,0.98675,1e-05,2.26485]
[1777653551944,37.05,78254.46,0.0,0.98686,1e-05,2.24836]
[1777653552039,37.05,78256.84,0.0,0.98689,1e-05,2.24349]
[1777653557327,37.04,78258.85,0.0,0.98692,1e-05,2.23903]
[1777653557811,37.04,78258.85,0.0,0.98692,1e-05,2.23903]
[1777653558833,37.04,78259.08,0.0,0.98693,1e-05,2.23846]
[1777653558927,37.04,78258.54,0.0,0.98692,1e-05,2.23943]
[1777653559074,37.04,78258.54,0.0,0.98692,1e-05,2.23943]
[1777653564123,37.04,78258.74,0.0,0.98693,1e-05,2.23839]
[1777653566438,37.04,78259.13,0.0,0.98693,1e-05,2.23751]
[1777653566579,37.04,78259.13,0.0,0.98693,1e-05,2.23751]
[1777653567641,37.04,78258.29,0.0,0.98692,1e-05,2.23908]
[1777653567834,37.04,78258.29,0.0,0.98692,1e-05,2.23908]
[1777653567891,37.04,78258.23,0.0,0.98692,1e-05,2.23909]
[1777653570165,37.04,78267.12,0.0,0.98705,1e-05,2.22114]
[1777653571172,37.04,78279.63,0.0,0.98723,1e-05,2.19471]
[1777653572178,37.04,78293.28,0.0,0.98741,1e-05,2.16806]
[1777653573186,37.04,78296.78,0.0,0.98745,1e-05,2.1613]
[1777653575254,37.04,78297.01,0.0,0.98746,1e-05,2.16089]
[1777653575324,37.04,78297.01,0.0,0.98746,1e-05,2.16089]
[1777653577837,37.04,78298.41,0.0,0.98747,1e-05,2.15826]
[1777653577932,37.04,78298.61,0.0,0.98748,1e-05,2.15792]
[1777653578079,37.04,78298.61,0.0,0.98748,1e-05,2.15792]
[1777653580234,37.04,78308.8,0.0,0.98761,1e-05,2.13843]
[1777653581242,37.04,78314.77,0.0,0.98769,1e-05,2.12708]
[1777653583256,37.04,78319.91,0.0,0.98775,1e-05,2.11749]
[1777653587284,37.04,78328.27,0.0,0.98785,1e-05,2.10209]
[1777653588291,37.04,78334.5,0.0,0.98793,1e-05,2.09048]
[1777653590305,37.04,78343.44,0.0,0.98804,1e-05,2.07404]
[1777653593326,37.05,78347.64,0.0,0.98809,1e-05,2.06678]
[1777653595015,37.05,78347.64,0.0,0.98809,1e-05,2.06678]
[1777653595075,37.05,78349.15,0.0,0.98811,1e-05,2.06417]
[1777653598362,37.05,78343.01,0.0,0.98803,1e-05,2.07648]
[1777653600601,37.05,78342.15,0.0,0.98802,1e-05,2.07827]
[1777653600827,37.05,78342.15,0.0,0.98802,1e-05,2.07827]
[1777653601675,37.05,78342.99,0.0,0.98802,1e-05,2.07688]
[1777653601835,37.05,78342.99,0.0,0.98802,1e-05,2.07688]
[1777653601934,37.05,78344.15,0.0,0.98804,1e-05,2.0749]
[1777653603398,37.05,78352.42,0.0,0.98814,1e-05,2.05984]
[1777653604647,37.05,78352.42,0.0,0.98814,1e-05,2.05984]
[1777653604788,37.05,78352.42,0.0,0.98814,1e-05,2.05984]
[1777653606419,37.06,78360.98,0.0,0.98824,1e-05,2.04463]
[1777653607374,37.06,78360.98,0.0,0.98824,1e-05,2.04463]
[1777653607581,37.06,78360.98,0.0,0.98824,1e-05,2.04463]
[1777653607647,37.06,78361.94,0.0,0.98825,1e-05,2.0431]
[1777653609812,37.06,78361.99,0.0,0.98825,1e-05,2.04326]
[1777653609860,37.06,78368.27,0.0,0.98833,1e-05,2.03192]
[1777653611453,37.06,78368.06,0.0,0.98832,1e-05,2.03285]
[1777653613246,37.06,78365.35,0.0,0.98829,1e-05,2.03812]
[1777653613468,37.06,78361.19,0.0,0.98823,1e-05,2.04606]
[1777653615483,37.06,78349.14,0.0,0.98808,1e-05,2.06871]
[1777653616296,37.06,78349.14,0.0,0.98808,1e-05,2.06871]
[1777653616325,37.06,78349.14,0.0,0.98808,1e-05,2.06871]
[1777653616490,37.06,78345.22,0.0,0.98803,1e-05,2.07648]
[1777653620533,37.07,78339.44,0.0,0.98795,1e-05,2.0881]
[1777653621540,37.07,78333.03,0.0,0.98787,1e-05,2.10036]
[1777653624343,37.07,78335.02,0.0,0.98789,1e-05,2.09691]
[1777653624582,37.07,78335.02,0.0,0.98789,1e-05,2.09691]
[1777653626393,37.07,78337.39,0.0,0.98792,1e-05,2.09277]
[1777653626577,37.07,78337.39,0.0,0.98792,1e-05,2.09277]
[1777653626678,37.07,78334.33,0.0,0.98788,1e-05,2.09871]
[1777653629580,37.07,78334.32,0.0,0.98788,1e-05,2.09905]
[1777653629827,37.07,78334.32,0.0,0.98788,1e-05,2.09905]
[1777653632617,37.07,78324.37,0.0,0.98775,1e-05,2.11682]
[1777653633516,37.07,78324.37,0.0,0.98775,1e-05,2.11682]
[1777653633581,37.07,78324.37,0.0,0.98775,1e-05,2.11682]
[1777653633623,37.07,78324.75,0.0,0.98776,1e-05,2.11622]
[1777653635640,37.07,78324.03,0.0,0.98775,1e-05,2.11772]
[1777653635749,37.07,78324.03,0.0,0.98775,1e-05,2.11772]
[1777653639801,37.08,78323.87,0.0,0.98774,1e-05,2.1185]
[1777653639829,37.08,78323.87,0.0,0.98774,1e-05,2.1185]
[1777653639849,37.08,78319.99,0.0,0.98769,1e-05,2.12601]
[1777653642482,37.08,78318.91,0.0,0.98768,1e-05,2.12828]
[1777653642575,37.08,78318.91,0.0,0.98768,1e-05,2.12828]
[1777653647722,37.08,78320.22,0.0,0.98769,1e-05,2.1264]
[1777653649652,37.08,78321.23,0.0,0.9877,1e-05,2.12458]
[1777653649825,37.08,78321.23,0.0,0.9877,1e-05,2.12458]
[1777653651355,37.08,78322.7,0.0,0.98772,1e-05,2.12201]
[1777653651576,37.08,78322.7,0.0,0.98772,1e-05,2.12201]
[1777653651750,37.08,78321.01,0.0,0.9877,1e-05,2.12535]
[1777653652889,37.08,78321.01,0.0,0.9877,1e-05,2.12535]
[1777653653078,37.08,78321.01,0.0,0.9877,1e-05,2.12535]
[1777653656785,37.08,78309.27,0.0,0.98754,1e-05,2.14841]
[1777653657791,37.08,78298.94,0.0,0.9874,1e-05,2.16844]
[1777653658798,37.08,78296.52,0.0,0.98737,1e-05,2.17317]
[1777653659806,37.08,78286.19,0.0,0.98723,1e-05,2.19334]
[1777653660813,37.08,78287.87,0.0,0.98726,1e-05,2.19005]
[1777653662826,37.08,78287.44,0.0,0.98725,1e-05,2.19088]
[1777653663075,37.08,78287.44,0.0,0.98725,1e-05,2.19088]
[1777653663932,37.08,78288.14,0.0,0.98726,1e-05,2.18951]
[1777653664077,37.08,78288.14,0.0,0.98726,1e-05,2.18951]
[1777653664029,37.08,78287.88,0.0,0.98726,1e-05,2.19002]
[1777653665849,37.08,78297.27,0.0,0.98738,1e-05,2.17172]
[1777653667670,37.08,78297.53,0.0,0.98738,1e-05,2.17124]
[1777653667826,37.08,78297.53,0.0,0.98738,1e-05,2.17124]
[1777653672992,37.08,78296.36,0.0,0.98737,1e-05,2.17362]
[1777653673768,37.08,78296.11,0.0,0.98736,1e-05,2.17412]
[1777653673826,37.08,78296.11,0.0,0.98736,1e-05,2.17412]
[1777653674913,37.08,78302.84,0.0,0.98745,1e-05,2.1611]
[1777653676396,37.08,78305.46,0.0,0.98749,1e-05,2.15608]
[1777653676580,37.08,78305.46,0.0,0.98749,1e-05,2.15608]
[1777653676927,37.08,78305.61,0.0,0.98749,1e-05,2.15583]
[1777653681962,37.09,78305.08,0.0,0.98748,1e-05,2.15705]
[1777653683976,37.09,78311.33,0.0,0.98756,1e-05,2.14511]
[1777653687327,37.09,78309.79,0.0,0.98754,1e-05,2.14824]
[1777653692032,37.09,78304.73,0.0,0.98748,1e-05,2.15657]
[1777653693039,37.09,78297.51,0.0,0.98739,1e-05,2.17059]
[1777653694141,37.09,78297.51,0.0,0.98739,1e-05,2.17059]
[1777653694327,37.09,78295.85,0.0,0.98736,1e-05,2.17385]
[1777653695053,37.09,78299.68,0.0,0.98741,1e-05,2.16643]
[1777653696204,37.09,78299.39,0.0,0.98741,1e-05,2.167]
[1777653696332,37.09,78299.39,0.0,0.98741,1e-05,2.167]
[1777653702102,37.09,78297.45,0.0,0.98738,1e-05,2.17087]
[1777653707137,37.09,78296.26,0.0,0.98737,1e-05,2.17325]
[1777653708144,37.09,78286.1,0.0,0.98723,1e-05,2.19307]
[1777653710158,37.09,78283.66,0.0,0.9872,1e-05,2.19783]
[1777653712211,37.09,78283.23,0.0,0.9872,1e-05,2.19864]
[1777653712326,37.09,78283.23,0.0,0.9872,1e-05,2.19864]
[1777653712419,37.09,78283.39,0.0,0.9872,1e-05,2.19825]
[1777653713657,37.09,78283.39,0.0,0.9872,1e-05,2.19825]
[1777653713825,37.09,78283.39,0.0,0.9872,1e-05,2.19825]
[1777653717187,37.09,78284.29,0.0,0.98721,1e-05,2.19635]
[1777653717327,37.09,78284.29,0.0,0.98721,1e-05,2.19635]
[1777653717347,37.09,78284.29,0.0,0.98721,1e-05,2.19635]
[1777653717576,37.09,78284.29,0.0,0.98721,1e-05,2.19635]
[1777653717676,37.09,78284.82,0.0,0.98722,1e-05,2.19528]
[1777653721145,37.09,78286.49,0.0,0.98724,1e-05,2.19194]
[1777653721289,37.09,78288.01,0.0,0.98726,1e-05,2.18894]
[1777653721328,37.09,78288.01,0.0,0.98726,1e-05,2.18894]
[1777653721339,37.09,78289.64,0.0,0.98728,1e-05,2.18573]
[1777653724648,37.09,78290.49,0.0,0.98729,1e-05,2.18404]
[1777653728631,37.09,78291.5,0.0,0.98731,1e-05,2.18203]
[1777653728830,37.09,78291.5,0.0,0.98731,1e-05,2.18203]
[1777653728860,37.09,78292.76,0.0,0.98733,1e-05,2.17957]
[1777653729208,37.09,78292.76,0.0,0.98733,1e-05,2.17957]
[1777653729327,37.09,78292.76,0.0,0.98733,1e-05,2.17957]
[1777653734804,37.09,78291.76,0.0,0.98731,1e-05,2.18148]
[1777653734991,37.09,78291.76,0.0,0.98731,1e-05,2.18148]
[1777653735083,37.09,78291.76,0.0,0.98731,1e-05,2.18148]
[1777653735180,37.09,78296.91,0.0,0.98738,1e-05,2.17147]
[1777653735238,37.09,78296.91,0.0,0.98738,1e-05,2.17147]
[1777653735326,37.09,78296.91,0.0,0.98738,1e-05,2.17147]
[1777653740367,37.09,78295.56,0.0,0.98736,1e-05,2.17418]
[1777653741719,37.09,78295.56,0.0,0.98736,1e-05,2.17418]
[1777653741827,37.09,78295.56,0.0,0.98736,1e-05,2.17418]
[1777653742171,37.09,78295.56,0.0,0.98736,1e-05,2.17418]
[1777653741923,37.09,78295.79,0.0,0.98737,1e-05,2.17374]
[1777653742331,37.09,78295.79,0.0,0.98737,1e-05,2.17374]
[1777653742382,37.09,78291.25,0.0,0.9873,1e-05,2.18259]
[1777653743891,37.09,78291.25,0.0,0.9873,1e-05,2.18259]
[1777653743987,37.09,78291.25,0.0,0.9873,1e-05,2.18259]
[1777653744078,37.09,78291.25,0.0,0.9873,1e-05,2.18259]
[1777653744137,37.09,78288.33,0.0,0.98727,1e-05,2.18829]
[1777653745402,37.09,78274.85,0.0,0.98709,1e-05,2.21471]
[1777653746413,37.09,78273.59,0.0,0.98707,1e-05,2.21714]
[1777653747284,37.09,78273.59,0.0,0.98707,1e-05,2.21714]
[1777653747579,37.09,78273.59,0.0,0.98707,1e-05,2.21714]
[1777653747610,37.09,78270.62,0.0,0.98703,1e-05,2.22294]
[1777653748794,37.09,78270.62,0.0,0.98703,1e-05,2.22294]
[1777653752365,37.09,78272.51,0.0,0.98707,1e-05,2.21721]
[1777653752578,37.09,78272.51,0.0,0.98707,1e-05,2.21721]
[1777653752656,37.09,78272.51,0.0,0.98707,1e-05,2.21721]
[1777653752828,37.09,78272.51,0.0,0.98707,1e-05,2.21721]
[1777653752884,37.08,78272.13,0.0,0.98706,1e-05,2.21789]
[1777653758016,37.08,78273.54,0.0,0.98708,1e-05,2.21486]
[1777653758077,37.08,78273.54,0.0,0.98708,1e-05,2.21486]
[1777653758176,37.08,78272.61,0.0,0.98707,1e-05,2.21663]
[1777653758424,37.08,78272.61,0.0,0.98707,1e-05,2.21663]
[1777653758581,37.08,78272.61,0.0,0.98707,1e-05,2.21663]
[1777653760962,37.08,78272.14,0.0,0.98706,1e-05,2.2175]
[1777653764536,37.08,78265.52,0.0,0.98698,1e-05,2.23024]
[1777653765543,37.08,78258.89,0.0,0.98689,1e-05,2.24334]
[1777653767490,37.08,78258.45,0.0,0.98688,1e-05,2.24411]
[1777653767577,37.08,78258.45,0.0,0.98688,1e-05,2.24411]
[1777653767858,37.08,78258.45,0.0,0.98688,1e-05,2.24411]
[1777653768077,37.08,78258.45,0.0,0.98688,1e-05,2.24411]
[1777653768123,37.08,78258.28,0.0,0.98688,1e-05,2.24433]
[1777653768564,37.08,78252.76,0.0,0.98681,1e-05,2.25525]
[1777653773598,37.08,78251.91,0.0,0.9868,1e-05,2.2563]
[1777653777585,37.08,78252.24,0.0,0.98681,1e-05,2.25528]
[1777653777829,37.08,78252.24,0.0,0.98681,1e-05,2.25528]
[1777653777963,37.08,78252.24,0.0,0.98681,1e-05,2.25528]
[1777653778081,37.08,78252.24,0.0,0.98681,1e-05,2.25528]
[1777653778181,37.08,78251.84,0.0,0.9868,1e-05,2.25596]
[1777653779641,37.08,78257.85,0.0,0.98688,1e-05,2.24372]
[1777653780582,37.08,78257.85,0.0,0.98688,1e-05,2.24372]
[1777653780826,37.08,78257.85,0.0,0.98688,1e-05,2.24372]
[1777653785950,37.07,78258.73,0.0,0.9869,1e-05,2.24151]
[1777653786077,37.07,78258.73,0.0,0.9869,1e-05,2.24151]
[1777653786175,37.07,78258.21,0.0,0.98689,1e-05,2.24245]
[1777653786294,37.07,78258.21,0.0,0.98689,1e-05,2.24245]
[1777653786329,37.07,78258.21,0.0,0.98689,1e-05,2.24245]
[1777653789711,37.07,78263.38,0.0,0.98697,1e-05,2.23177]
[1777653791623,37.07,78263.79,0.0,0.98697,1e-05,2.23087]
[1777653791831,37.07,78263.79,0.0,0.98697,1e-05,2.23087]
[1777653792807,37.07,78263.01,0.0,0.98696,1e-05,2.23234]
[1777653792824,37.07,78263.01,0.0,0.98696,1e-05,2.23234]
[1777653792876,37.07,78258.14,0.0,0.9869,1e-05,2.24194]
[1777653793728,37.07,78258.14,0.0,0.9869,1e-05,2.24194]
[1777653799196,37.07,78257.5,0.0,0.98689,1e-05,2.2427]
[1777653798774,37.07,78254.02,0.0,0.98684,1e-05,2.24953]
[1777653799327,37.07,78254.02,0.0,0.98684,1e-05,2.24953]
[1777653803811,37.07,78260.45,0.0,0.98694,1e-05,2.2361]
[1777653804554,37.07,78260.45,0.0,0.98694,1e-05,2.2361]
[1777653804576,37.07,78260.45,0.0,0.98694,1e-05,2.2361]
[1777653805173,37.07,78260.45,0.0,0.98694,1e-05,2.2361]
[1777653804818,37.07,78264.55,0.0,0.98699,1e-05,2.22786]
[1777653805329,37.07,78264.55,0.0,0.98699,1e-05,2.22786]
[1777653809084,37.07,78264.28,0.0,0.98699,1e-05,2.22813]
[1777653809330,37.07,78263.52,0.0,0.98698,1e-05,2.22955]
[1777653812829,37.07,78265.57,0.0,0.98702,1e-05,2.22351]
[1777653813074,37.07,78265.57,0.0,0.98702,1e-05,2.22351]
[1777653813175,37.07,78264.92,0.0,0.98701,1e-05,2.22471]
[1777653818916,37.06,78263.49,0.0,0.987,1e-05,2.22705]
[1777653823951,37.06,78263.16,0.0,0.98699,1e-05,2.22724]
[1777653828039,37.06,78261.17,0.0,0.98697,1e-05,2.23099]
[1777653828080,37.06,78261.17,0.0,0.98697,1e-05,2.23099]
[1777653828140,37.06,78266.81,0.0,0.98705,1e-05,2.21961]
[1777653833013,37.06,78270.16,0.0,0.98709,1e-05,2.21261]
[1777653837907,37.06,78269.24,0.0,0.98708,1e-05,2.21415]
[1777653838079,37.06,78269.24,0.0,0.98708,1e-05,2.21415]
[1777653838181,37.06,78269.06,0.0,0.98708,1e-05,2.21444]
[1777653838431,37.06,78269.06,0.0,0.98708,1e-05,2.21444]
[1777653838577,37.06,78269.06,0.0,0.98708,1e-05,2.21444]
[1777653844092,37.06,78271.26,0.0,0.98711,1e-05,2.20972]
[1777653844880,37.06,78271.26,0.0,0.98711,1e-05,2.20972]
[1777653845080,37.06,78271.26,0.0,0.98711,1e-05,2.20972]
[1777653845099,37.06,78273.04,0.0,0.98714,1e-05,2.20616]
[1777653845633,37.06,78273.04,0.0,0.98714,1e-05,2.20616]
[1777653845830,37.06,78273.04,0.0,0.98714,1e-05,2.20616]
[1777653847113,37.06,78269.02,0.0,0.98709,1e-05,2.21399]
[1777653850164,37.06,78266.25,0.0,0.98705,1e-05,2.21933]
[1777653850265,37.06,78265.86,0.0,0.98704,1e-05,2.22003]
[1777653850326,37.06,78265.86,0.0,0.98704,1e-05,2.22003]
[1777653850573,37.06,78265.86,0.0,0.98704,1e-05,2.22003]
[1777653850827,37.06,78265.86,0.0,0.98704,1e-05,2.22003]
[1777653851141,37.06,78268.12,0.0,0.98708,1e-05,2.21549]
[1777653856176,37.05,78268.94,0.0,0.98709,1e-05,2.21356]
[1777653861211,37.05,78269.84,0.0,0.9871,1e-05,2.21149]
[1777653861417,37.05,78269.84,0.0,0.9871,1e-05,2.21149]
[1777653861574,37.05,78269.84,0.0,0.9871,1e-05,2.21149]
[1777653862036,37.05,78269.84,0.0,0.9871,1e-05,2.21149]
[1777653862075,37.05,78269.84,0.0,0.9871,1e-05,2.21149]
[1777653862218,37.05,78271.17,0.0,0.98712,1e-05,2.20881]
[1777653867173,37.05,78268.32,0.0,0.98708,1e-05,2.21424]
[1777653867326,37.05,78269.92,0.0,0.98711,1e-05,2.21103]
[1777653871883,37.05,78267.62,0.0,0.98709,1e-05,2.21365]
[1777653872041,37.05,78267.62,0.0,0.98709,1e-05,2.21365]
[1777653872080,37.05,78267.62,0.0,0.98709,1e-05,2.21365]
[1777653872295,37.05,78267.98,0.0,0.98709,1e-05,2.21287]
[1777653874309,37.05,78272.96,0.0,0.98716,1e-05,2.20295]
[1777653879470,37.05,78271.62,0.0,0.98714,1e-05,2.20541]
[1777653879575,37.05,78271.62,0.0,0.98714,1e-05,2.20541]
[1777653879884,37.05,78271.62,0.0,0.98714,1e-05,2.20541]
[1777653879914,37.05,78271.62,0.0,0.98714,1e-05,2.20541]
[1777653879921,37.05,78270.7,0.0,0.98713,1e-05,2.20714]
[1777653882365,37.05,78267.12,0.0,0.98708,1e-05,2.2141]
[1777653883653,37.05,78267.12,0.0,0.98708,1e-05,2.2141]
[1777653884145,37.05,78267.12,0.0,0.98708,1e-05,2.2141]
[1777653884329,37.05,78267.12,0.0,0.98708,1e-05,2.2141]
[1777653884480,37.05,78267.37,0.0,0.98709,1e-05,2.2135]
[1777653884580,37.05,78267.37,0.0,0.98709,1e-05,2.2135]
[1777653884682,37.05,78270.38,0.0,0.98713,1e-05,2.20751]
[1777653889698,37.05,78271.01,0.0,0.98714,1e-05,2.20605]
[1777653894657,37.05,78270.66,0.0,0.98713,1e-05,2.20658]
[1777653894828,37.05,78270.66,0.0,0.98713,1e-05,2.20658]
[1777653897342,37.05,78270.31,0.0,0.98713,1e-05,2.20718]
[1777653897578,37.05,78270.69,0.0,0.98713,1e-05,2.20639]
[1777653897671,37.05,78270.82,0.0,0.98714,1e-05,2.20609]
[1777653898817,37.05,78270.82,0.0,0.98714,1e-05,2.20609]
[1777653899458,37.05,78268.26,0.0,0.9871,1e-05,2.2111]
[1777653899582,37.05,78268.26,0.0,0.9871,1e-05,2.2111]
[1777653902224,37.05,78265.26,0.0,0.98706,1e-05,2.21692]
[1777653902327,37.05,78265.26,0.0,0.98706,1e-05,2.21692]
[1777653902326,37.05,78257.84,0.0,0.98696,1e-05,2.23157]
[1777653903310,37.05,78257.84,0.0,0.98696,1e-05,2.23157]
[1777653903325,37.05,78257.84,0.0,0.98696,1e-05,2.23157]
[1777653903327,37.05,78255.11,0.0,0.98693,1e-05,2.23692]
[1777653903516,37.05,78251.8,0.0,0.98688,1e-05,2.24342]
[1777653904523,37.05,78244.15,0.0,0.98678,1e-05,2.25862]
[1777653905530,37.05,78235.28,0.0,0.98665,1e-05,2.27634]
[1777653906537,37.04,78228.98,0.0,0.98657,1e-05,2.28892]
[1777653907544,37.04,78222.99,0.0,0.98649,1e-05,2.30091]
[1777653909558,37.04,78217.44,0.0,0.98641,1e-05,2.31181]
[1777653912579,37.04,78220.08,0.0,0.98645,1e-05,2.30572]
[1777653913442,37.04,78220.08,0.0,0.98645,1e-05,2.30572]
[1777653913577,37.04,78220.08,0.0,0.98645,1e-05,2.30572]
[1777653914228,37.04,78220.08,0.0,0.98645,1e-05,2.30572]
[1777653914332,37.04,78220.08,0.0,0.98645,1e-05,2.30572]
[1777653914238,37.04,78220.5,0.0,0.98646,1e-05,2.30463]
[1777653914593,37.04,78228.75,0.0,0.98658,1e-05,2.28763]
[1777653916390,37.04,78226.59,0.0,0.98655,1e-05,2.29182]
[1777653916580,37.04,78226.59,0.0,0.98655,1e-05,2.29182]
[1777653918958,37.04,78225.24,0.0,0.98653,1e-05,2.29416]
[1777653919074,37.04,78225.24,0.0,0.98653,1e-05,2.29416]
[1777653919104,37.04,78223.68,0.0,0.98651,1e-05,2.29712]
[1777653921581,37.03,78223.43,0.0,0.98651,1e-05,2.29721]
[1777653921834,37.03,78223.43,0.0,0.98651,1e-05,2.29721]
[1777653921867,37.03,78226.0,0.0,0.98655,1e-05,2.29177]
[1777653923656,37.03,78229.04,0.0,0.98659,1e-05,2.2852]
[1777653926364,37.03,78228.64,0.0,0.98659,1e-05,2.28582]
[1777653926580,37.03,78228.68,0.0,0.98659,1e-05,2.28555]
[1777653927044,37.03,78228.68,0.0,0.98659,1e-05,2.28555]
[1777653927082,37.03,78228.68,0.0,0.98659,1e-05,2.28555]
[1777653927145,37.03,78229.61,0.0,0.98661,1e-05,2.28347]
[1777653930708,37.03,78225.72,0.0,0.98656,1e-05,2.29059]
[1777653931851,37.03,78225.72,0.0,0.98656,1e-05,2.29059]
[1777653932075,37.03,78225.72,0.0,0.98656,1e-05,2.29059]
[1777653932170,37.03,78223.16,0.0,0.98653,1e-05,2.29383]
[1777653932463,37.03,78223.16,0.0,0.98653,1e-05,2.29383]
[1777653932578,37.03,78223.16,0.0,0.98653,1e-05,2.29383]
[1777653936056,37.03,78225.44,0.0,0.98657,1e-05,2.28858]
[1777653936076,37.03,78225.44,0.0,0.98657,1e-05,2.28858]
[1777653936370,37.02,78231.75,0.0,0.98666,1e-05,2.27561]
[1777653937031,37.02,78231.75,0.0,0.98666,1e-05,2.27561]
[1777653937270,37.02,78231.75,0.0,0.98666,1e-05,2.27561]
[1777653937329,37.02,78231.75,0.0,0.98666,1e-05,2.27561]
[1777653937325,37.02,78237.25,0.0,0.98673,1e-05,2.26434]
[1777653942792,37.02,78237.39,0.0,0.98674,1e-05,2.26309]
[1777653943670,37.02,78237.39,0.0,0.98674,1e-05,2.26309]
[1777653943825,37.02,78237.39,0.0,0.98674,1e-05,2.26309]
[1777653943834,37.02,78236.52,0.0,0.98673,1e-05,2.26468]
[1777653944619,37.02,78236.52,0.0,0.98673,1e-05,2.26468]
[1777653944826,37.02,78236.52,0.0,0.98673,1e-05,2.26468]
[1777653945814,37.02,78234.74,0.0,0.98671,1e-05,2.26795]
[1777653947955,37.02,78233.43,0.0,0.98669,1e-05,2.27042]
[1777653948079,37.02,78233.43,0.0,0.98669,1e-05,2.27042]
[1777653948169,37.02,78225.58,0.0,0.98658,1e-05,2.28612]
[1777653948834,37.02,78223.46,0.0,0.98656,1e-05,2.29022]
[1777653951551,37.02,78222.58,0.0,0.98655,1e-05,2.29158]
[1777653952383,37.02,78222.58,0.0,0.98655,1e-05,2.29158]
[1777653952395,37.02,78220.07,0.0,0.98651,1e-05,2.29648]
[1777653952582,37.02,78220.07,0.0,0.98651,1e-05,2.29648]
[1777653957233,37.01,78221.42,0.0,0.98654,1e-05,2.29286]
[1777653957330,37.01,78221.42,0.0,0.98654,1e-05,2.29286]
[1777653958079,37.01,78222.79,0.0,0.98656,1e-05,2.28987]
[1777653958579,37.01,78221.71,0.0,0.98654,1e-05,2.29185]
[1777653958905,37.01,78222.61,0.0,0.98656,1e-05,2.28981]
[1777653959912,37.01,78225.84,0.0,0.98661,1e-05,2.28305]
[1777653960825,37.01,78225.84,0.0,0.98661,1e-05,2.28305]
[1777653961075,37.01,78225.84,0.0,0.98661,1e-05,2.28305]
[1777653962933,37.01,78230.93,0.0,0.98668,1e-05,2.27217]
[1777653964000,37.01,78230.93,0.0,0.98668,1e-05,2.27217]
[1777653964075,37.01,78230.93,0.0,0.98668,1e-05,2.27217]
[1777653964947,37.01,78229.16,0.0,0.98666,1e-05,2.2754]
[1777653966515,37.01,78228.67,0.0,0.98665,1e-05,2.2762]
[1777653967348,37.01,78228.67,0.0,0.98665,1e-05,2.2762]
[1777653966961,37.01,78225.58,0.0,0.98661,1e-05,2.28227]
[1777653967575,37.01,78225.58,0.0,0.98661,1e-05,2.28227]
[1777653967968,37.0,78222.96,0.0,0.98658,1e-05,2.28738]
[1777653968975,37.0,78220.35,0.0,0.98654,1e-05,2.29248]
[1777653970161,37.0,78218.11,0.0,0.98651,1e-05,2.29682]
[1777653972578,37.0,78218.89,0.0,0.98652,1e-05,2.29479]
[1777653973003,37.0,78218.85,0.0,0.98653,1e-05,2.29465]
[1777653974995,37.0,78217.76,0.0,0.98651,1e-05,2.29664]
[1777653975077,37.0,78217.76,0.0,0.98651,1e-05,2.29664]
[1777653979463,37.0,78216.57,0.0,0.9865,1e-05,2.29794]
[1777653979580,37.0,78216.57,0.0,0.9865,1e-05,2.29794]
[1777653979956,37.0,78216.57,0.0,0.9865,1e-05,2.29794]
[1777653980077,37.0,78216.57,0.0,0.9865,1e-05,2.29794]
[1777653980082,37.0,78218.96,0.0,0.98654,1e-05,2.29285]
[1777653984427,36.99,78221.47,0.0,0.98658,1e-05,2.28712]
[1777653984584,36.99,78221.52,0.0,0.98658,1e-05,2.28681]
[1777653985087,36.99,78229.53,0.0,0.98669,1e-05,2.27039]
[1777653986094,36.99,78237.19,0.0,0.9868,1e-05,2.25479]
[1777653986788,36.99,78237.19,0.0,0.9868,1e-05,2.25479]
[1777653987101,36.99,78237.04,0.0,0.9868,1e-05,2.25494]
[1777653988872,36.99,78237.39,0.0,0.9868,1e-05,2.25409]
[1777653990055,36.99,78238.21,0.0,0.98682,1e-05,2.2523]
[1777653990079,36.99,78238.21,0.0,0.98682,1e-05,2.2523]
[1777653994151,36.99,78230.97,0.0,0.98673,1e-05,2.26439]
[1777653994489,36.99,78230.97,0.0,0.98673,1e-05,2.26439]
[1777653994576,36.99,78230.97,0.0,0.98673,1e-05,2.26439]
[1777653995752,36.99,78229.06,0.0,0.98671,1e-05,2.26809]
[1777653995826,36.99,78229.06,0.0,0.98671,1e-05,2.26809]
[1777653996165,36.99,78228.13,0.0,0.98669,1e-05,2.2698]
[1777653999146,36.99,78225.91,0.0,0.98667,1e-05,2.27395]
[1777653999326,36.99,78225.91,0.0,0.98667,1e-05,2.27395]
[1777654001544,36.98,78228.74,0.0,0.98671,1e-05,2.26774]
[1777654001575,36.98,78228.74,0.0,0.98671,1e-05,2.26774]
[1777654002206,36.98,78228.19,0.0,0.9867,1e-05,2.26869]
[1777654007242,36.98,78226.45,0.0,0.98668,1e-05,2.27139]
[1777654010315,36.98,78226.23,0.0,0.98668,1e-05,2.2715]
[1777654010325,36.98,78226.23,0.0,0.98668,1e-05,2.2715]
[1777654011270,36.98,78220.38,0.0,0.9866,1e-05,2.28301]
[1777654012277,36.98,78214.41,0.0,0.98652,1e-05,2.29496]
[1777654013284,36.98,78208.81,0.0,0.98644,1e-05,2.30618]
[1777654013590,36.98,78208.81,0.0,0.98644,1e-05,2.30618]
[1777654015056,36.98,78207.13,0.0,0.98642,1e-05,2.30939]
[1777654015081,36.98,78207.13,0.0,0.98642,1e-05,2.30939]
[1777654015298,36.98,78207.28,0.0,0.98642,1e-05,2.30885]
[1777654020333,36.97,78207.21,0.0,0.98643,1e-05,2.30785]
[1777654022328,36.97,78207.21,0.0,0.98643,1e-05,2.30785]
[1777654022577,36.97,78207.2,0.0,0.98643,1e-05,2.30741]
[1777654024342,36.97,78207.2,0.0,0.98644,1e-05,2.30718]
[1777654027204,36.97,78210.42,0.0,0.98649,1e-05,2.29991]
[1777654027329,36.97,78210.42,0.0,0.98649,1e-05,2.29991]
[1777654028392,36.97,78214.02,0.0,0.98654,1e-05,2.29236]
[1777654028393,36.97,78208.85,0.0,0.98647,1e-05,2.30268]
[1777654028574,36.97,78208.85,0.0,0.98647,1e-05,2.30268]
[1777654031005,36.96,78207.42,0.0,0.98645,1e-05,2.30518]
[1777654031075,36.96,78207.42,0.0,0.98645,1e-05,2.30518]
[1777654031414,36.96,78203.02,0.0,0.98639,1e-05,2.31397]
[1777654032421,36.96,78198.17,0.0,0.98632,1e-05,2.32371]
[1777654034435,36.96,78198.39,0.0,0.98633,1e-05,2.32276]
[1777654035510,36.96,78198.68,0.0,0.98633,1e-05,2.3219]
[1777654035575,36.96,78198.68,0.0,0.98633,1e-05,2.3219]
[1777654036449,36.96,78198.19,0.0,0.98633,1e-05,2.32266]
[1777654036916,36.96,78198.19,0.0,0.98633,1e-05,2.32266]
[1777654037076,36.96,78198.19,0.0,0.98633,1e-05,2.32266]
[1777654039472,36.96,78189.14,0.0,0.9862,1e-05,2.34059]
[1777654040567,36.96,78191.1,0.0,0.98623,1e-05,2.33627]
[1777654040575,36.96,78191.1,0.0,0.98623,1e-05,2.33627]
[1777654041486,36.96,78190.74,0.0,0.98623,1e-05,2.33673]
[1777654043503,36.95,78198.53,0.0,0.98635,1e-05,2.32012]
[1777654046500,36.95,78200.39,0.0,0.98638,1e-05,2.31554]
[1777654046831,36.95,78200.39,0.0,0.98638,1e-05,2.31554]
[1777654046900,36.95,78207.79,0.0,0.98648,1e-05,2.30016]
[1777654049032,36.95,78210.38,0.0,0.98652,1e-05,2.29487]
[1777654049077,36.95,78210.38,0.0,0.98652,1e-05,2.29487]
[1777654049114,36.95,78210.96,0.0,0.98653,1e-05,2.29329]
[1777654052865,36.95,78210.06,0.0,0.98653,1e-05,2.29297]
[1777654053074,36.95,78210.06,0.0,0.98653,1e-05,2.29297]
[1777654057415,36.94,78210.38,0.0,0.98654,1e-05,2.29136]
[1777654057436,36.94,78211.59,0.0,0.98656,1e-05,2.28871]
[1777654057576,36.94,78211.59,0.0,0.98656,1e-05,2.28871]
[1777654057825,36.94,78211.59,0.0,0.98656,1e-05,2.28871]
[1777654060094,36.94,78210.57,0.0,0.98655,1e-05,2.29041]
[1777654060329,36.94,78210.57,0.0,0.98655,1e-05,2.29041]
[1777654060428,36.94,78212.97,0.0,0.98658,1e-05,2.28534]
[1777654061197,36.94,78212.97,0.0,0.98658,1e-05,2.28534]
[1777654061327,36.94,78212.97,0.0,0.98658,1e-05,2.28534]
[1777654063082,36.94,78217.35,0.0,0.98665,1e-05,2.27611]
[1777654065655,36.94,78221.98,0.0,0.98672,1e-05,2.26609]
[1777654066582,36.94,78221.98,0.0,0.98672,1e-05,2.26609]
[1777654066835,36.94,78221.98,0.0,0.98672,1e-05,2.26609]
[1777654066920,36.94,78221.98,0.0,0.98672,1e-05,2.26609]
[1777654067074,36.94,78221.98,0.0,0.98672,1e-05,2.26609]
[1777654067175,36.94,78222.01,0.0,0.98672,1e-05,2.26588]
[1777654070460,36.94,78221.82,0.0,0.98672,1e-05,2.26596]
[1777654073468,36.94,78220.53,0.0,0.9867,1e-05,2.26811]
[1777654073522,36.93,78219.05,0.0,0.98668,1e-05,2.27094]
[1777654073578,36.93,78219.05,0.0,0.98668,1e-05,2.27094]
[1777654073708,36.93,78219.05,0.0,0.98668,1e-05,2.27094]
[1777654073828,36.93,78219.05,0.0,0.98668,1e-05,2.27094]
[1777654080010,36.93,78220.33,0.0,0.98671,1e-05,2.26737]
[1777654080760,36.93,78212.37,0.0,0.9866,1e-05,2.28316]
[1777654081684,36.93,78212.37,0.0,0.9866,1e-05,2.28316]
[1777654081834,36.93,78212.37,0.0,0.9866,1e-05,2.28316]
[1777654081888,36.93,78207.25,0.0,0.98653,1e-05,2.29339]
[1777654082909,36.93,78207.25,0.0,0.98653,1e-05,2.29339]
[1777654083077,36.93,78207.25,0.0,0.98653,1e-05,2.29339]
[1777654086616,36.93,78206.56,0.0,0.98652,1e-05,2.29397]
[1777654087809,36.93,78201.5,0.0,0.98645,1e-05,2.30388]
[1777654090503,36.92,78198.46,0.0,0.98641,1e-05,2.30989]
[1777654090575,36.92,78198.92,0.0,0.98642,1e-05,2.30871]
[1777654090994,36.92,78198.92,0.0,0.98642,1e-05,2.30871]
[1777654091075,36.92,78198.92,0.0,0.98642,1e-05,2.30871]
[1777654091090,36.92,78198.71,0.0,0.98642,1e-05,2.3089]
[1777654091844,36.92,78192.61,0.0,0.98633,1e-05,2.3212]
[1777654092851,36.92,78184.86,0.0,0.98623,1e-05,2.33695]
[1777654094330,36.92,78184.86,0.0,0.98623,1e-05,2.33695]
[1777654094417,36.92,78185.03,0.0,0.98623,1e-05,2.33632]
[1777654094578,36.92,78185.03,0.0,0.98623,1e-05,2.33632]
[1777654094612,36.92,78185.03,0.0,0.98623,1e-05,2.33632]
[1777654094843,36.92,78185.03,0.0,0.98623,1e-05,2.33632]
[1777654099877,36.92,78188.05,0.0,0.98628,1e-05,2.32868]
[1777654100070,36.92,78188.05,0.0,0.98628,1e-05,2.32868]
[1777654100079,36.92,78188.05,0.0,0.98628,1e-05,2.32868]
[1777654100164,36.92,78187.89,0.0,0.98628,1e-05,2.32874]
[1777654102816,36.91,78188.48,0.0,0.98629,1e-05,2.32697]
[1777654103562,36.91,78184.39,0.0,0.98624,1e-05,2.33516]
[1777654103577,36.91,78184.39,0.0,0.98624,1e-05,2.33516]
[1777654103660,36.91,78184.39,0.0,0.98624,1e-05,2.33516]
[1777654103828,36.91,78184.39,0.0,0.98624,1e-05,2.33516]
[1777654103928,36.91,78184.99,0.0,0.98625,1e-05,2.33363]
[1777654106824,36.91,78184.2,0.0,0.98624,1e-05,2.33471]
[1777654106961,36.91,78184.2,0.0,0.98624,1e-05,2.33471]
[1777654107079,36.91,78184.2,0.0,0.98624,1e-05,2.33471]
[1777654107178,36.91,78183.81,0.0,0.98624,1e-05,2.33523]
[1777654110124,36.91,78182.34,0.0,0.98622,1e-05,2.33771]
[1777654110280,36.91,78182.34,0.0,0.98622,1e-05,2.33771]
[1777654110328,36.91,78182.34,0.0,0.98622,1e-05,2.33771]
[1777654110381,36.91,78179.5,0.0,0.98618,1e-05,2.34332]
[1777654113482,36.9,78177.77,0.0,0.98617,1e-05,2.34452]
[1777654112991,36.9,78182.03,0.0,0.98623,1e-05,2.33539]
[1777654114302,36.9,78182.03,0.0,0.98623,1e-05,2.33539]
[1777654114331,36.9,78182.03,0.0,0.98623,1e-05,2.33539]
[1777654114420,36.9,78182.03,0.0,0.98623,1e-05,2.33539]
[1777654114521,36.9,78184.72,0.0,0.98627,1e-05,2.32954]
[1777654114579,36.9,78184.72,0.0,0.98627,1e-05,2.32954]
[1777654118412,36.9,78181.76,0.0,0.98624,1e-05,2.33483]
[1777654118578,36.9,78182.27,0.0,0.98625,1e-05,2.3335]
[1777654120118,36.9,78182.3,0.0,0.98625,1e-05,2.33315]
[1777654120324,36.9,78182.3,0.0,0.98625,1e-05,2.33315]
[1777654120425,36.9,78181.38,0.0,0.98624,1e-05,2.33478]
[1777654123275,36.89,78181.94,0.0,0.98625,1e-05,2.33306]
[1777654123335,36.89,78181.94,0.0,0.98625,1e-05,2.33306]
[1777654125076,36.89,78171.17,0.0,0.9861,1e-05,2.35458]
[1777654126084,36.89,78166.93,0.0,0.98604,1e-05,2.36312]
[1777654127415,36.89,78166.93,0.0,0.98604,1e-05,2.36312]
[1777654127583,36.89,78166.93,0.0,0.98604,1e-05,2.36312]
[1777654127462,36.89,78166.22,0.0,0.98603,1e-05,2.36427]
[1777654128037,36.89,78166.22,0.0,0.98603,1e-05,2.36427]
[1777654128076,36.89,78166.22,0.0,0.98603,1e-05,2.36427]
[1777654128098,36.89,78165.69,0.0,0.98603,1e-05,2.36505]
[1777654130300,36.89,78166.32,0.0,0.98604,1e-05,2.3634]
[1777654133517,36.88,78165.08,0.0,0.98603,1e-05,2.365]
[1777654133575,36.88,78165.08,0.0,0.98603,1e-05,2.365]
[1777654137504,36.88,78165.01,0.0,0.98604,1e-05,2.36381]
[1777654137580,36.88,78165.01,0.0,0.98604,1e-05,2.36381]
[1777654137551,36.88,78165.72,0.0,0.98605,1e-05,2.36199]
[1777654138170,36.88,78165.71,0.0,0.98605,1e-05,2.36168]
[1777654139325,36.88,78165.71,0.0,0.98605,1e-05,2.36168]
[1777654139576,36.88,78165.71,0.0,0.98605,1e-05,2.36168]
[1777654143247,36.87,78167.12,0.0,0.98608,1e-05,2.35742]
[1777654143332,36.87,78167.12,0.0,0.98608,1e-05,2.35742]
[1777654143897,36.87,78168.93,0.0,0.98611,1e-05,2.35332]
[1777654144074,36.87,78168.93,0.0,0.98611,1e-05,2.35332]
[1777654144212,36.87,78170.84,0.0,0.98614,1e-05,2.34903]
[1777654145878,36.87,78170.63,0.0,0.98614,1e-05,2.34917]
[1777654148344,36.87,78170.88,0.0,0.98614,1e-05,2.34805]
[1777654148577,36.87,78170.88,0.0,0.98614,1e-05,2.34805]
[1777654150254,36.87,78178.96,0.0,0.98627,1e-05,2.33038]
[1777654151265,36.86,78185.52,0.0,0.98636,1e-05,2.31657]
[1777654151954,36.86,78185.52,0.0,0.98636,1e-05,2.31657]
[1777654152079,36.86,78185.52,0.0,0.98636,1e-05,2.31657]
[1777654152293,36.86,78185.52,0.0,0.98636,1e-05,2.31657]
[1777654152326,36.86,78185.52,0.0,0.98636,1e-05,2.31657]
[1777654152394,36.86,78184.2,0.0,0.98635,1e-05,2.31906]
[1777654158314,36.86,78185.93,0.0,0.98638,1e-05,2.31404]
[1777654160808,36.86,78187.1,0.0,0.9864,1e-05,2.31116]
[1777654160832,36.86,78187.1,0.0,0.9864,1e-05,2.31116]
[1777654161021,36.86,78187.1,0.0,0.9864,1e-05,2.31116]
[1777654161076,36.86,78187.1,0.0,0.9864,1e-05,2.31116]
[1777654161334,36.86,78186.12,0.0,0.98639,1e-05,2.31295]
[1777654162333,36.86,78186.12,0.0,0.98639,1e-05,2.31295]
[1777654164964,36.85,78183.84,0.0,0.98636,1e-05,2.31696]
[1777654165075,36.85,78183.84,0.0,0.98636,1e-05,2.31696]
[1777654165097,36.85,78183.84,0.0,0.98636,1e-05,2.31696]
[1777654165327,36.85,78183.84,0.0,0.98636,1e-05,2.31696]
[1777654165363,36.85,78185.06,0.0,0.98638,1e-05,2.31421]
[1777654170397,36.85,78182.88,0.0,0.98636,1e-05,2.31751]
[1777654172140,36.85,78183.04,0.0,0.98637,1e-05,2.31516]
[1777654172267,36.85,78183.04,0.0,0.98637,1e-05,2.31516]
[1777654172326,36.85,78183.04,0.0,0.98637,1e-05,2.31516]
[1777654172412,36.85,78182.01,0.0,0.98636,1e-05,2.31705]
[1777654176532,36.85,78183.33,0.0,0.98638,1e-05,2.31361]
[1777654176579,36.85,78183.33,0.0,0.98638,1e-05,2.31361]
[1777654184204,36.84,78181.66,0.0,0.98637,1e-05,2.31518]
[1777654184328,36.84,78181.66,0.0,0.98637,1e-05,2.31518]
[1777654184406,36.84,78181.66,0.0,0.98637,1e-05,2.31518]
[1777654184579,36.84,78181.66,0.0,0.98637,1e-05,2.31518]
[1777654184630,36.84,78182.44,0.0,0.98638,1e-05,2.31333]
[1777654189132,36.84,78184.63,0.0,0.98642,1e-05,2.3079]
[1777654189329,36.84,78184.63,0.0,0.98642,1e-05,2.3079]
[1777654190744,36.83,78186.96,0.0,0.98646,1e-05,2.30266]
[1777654190832,36.83,78186.96,0.0,0.98646,1e-05,2.30266]
[1777654191546,36.83,78184.63,0.0,0.98642,1e-05,2.30723]
[1777654195038,36.83,78182.41,0.0,0.9864,1e-05,2.31112]
[1777654195076,36.83,78182.41,0.0,0.9864,1e-05,2.31112]
[1777654196591,36.83,78181.91,0.0,0.98639,1e-05,2.31192]
[1777654202246,36.83,78182.46,0.0,0.98641,1e-05,2.3094]
[1777654202330,36.83,78182.46,0.0,0.98641,1e-05,2.3094]
[1777654202424,36.83,78182.46,0.0,0.98641,1e-05,2.3094]
[1777654202579,36.83,78182.46,0.0,0.98641,1e-05,2.3094]
[1777654202623,36.83,78181.1,0.0,0.98639,1e-05,2.31196]
[1777654207658,36.82,78182.98,0.0,0.98643,1e-05,2.30694]
[1777654208724,36.82,78182.98,0.0,0.98643,1e-05,2.30694]
[1777654208832,36.82,78182.98,0.0,0.98643,1e-05,2.30694]
[1777654208882,36.82,78182.98,0.0,0.98643,1e-05,2.30694]
[1777654209078,36.82,78182.98,0.0,0.98643,1e-05,2.30694]
[1777654209110,36.82,78179.9,0.0,0.98639,1e-05,2.31283]
[1777654209671,36.82,78174.59,0.0,0.98631,1e-05,2.32379]
[1777654213082,36.82,78172.18,0.0,0.98628,1e-05,2.32829]
[1777654213326,36.82,78172.18,0.0,0.98628,1e-05,2.32829]
[1777654213338,36.82,78172.18,0.0,0.98628,1e-05,2.32829]
[1777654213577,36.82,78172.18,0.0,0.98628,1e-05,2.32829]
[1777654213594,36.82,78167.4,0.0,0.98621,1e-05,2.33769]
[1777654213700,36.82,78164.21,0.0,0.98617,1e-05,2.34433]
[1777654215713,36.81,78166.07,0.0,0.9862,1e-05,2.33989]
[1777654216692,36.81,78166.07,0.0,0.9862,1e-05,2.33989]
[1777654216838,36.81,78166.07,0.0,0.9862,1e-05,2.33989]
[1777654216931,36.81,78166.07,0.0,0.9862,1e-05,2.33989]
[1777654217076,36.81,78166.07,0.0,0.9862,1e-05,2.33989]
[1777654217176,36.81,78165.67,0.0,0.9862,1e-05,2.34016]
[1777654218735,36.81,78161.76,0.0,0.98614,1e-05,2.34802]
[1777654220546,36.81,78161.76,0.0,0.98614,1e-05,2.34802]
[1777654220577,36.81,78161.76,0.0,0.98614,1e-05,2.34802]
[1777654225756,36.8,78158.07,0.0,0.9861,1e-05,2.35361]
[1777654227000,36.8,78158.24,0.0,0.98611,1e-05,2.35295]
[1777654227082,36.8,78158.24,0.0,0.98611,1e-05,2.35295]
[1777654227210,36.8,78158.24,0.0,0.98611,1e-05,2.35295]
[1777654227330,36.8,78158.24,0.0,0.98611,1e-05,2.35295]
[1777654227382,36.8,78162.32,0.0,0.98617,1e-05,2.34414]
[1777654232029,36.8,78160.28,0.0,0.98615,1e-05,2.34725]
[1777654232080,36.8,78160.28,0.0,0.98615,1e-05,2.34725]
[1777654232288,36.8,78160.28,0.0,0.98615,1e-05,2.34725]
[1777654232326,36.8,78160.28,0.0,0.98615,1e-05,2.34725]
[1777654232339,36.8,78161.31,0.0,0.98617,1e-05,2.34303]
[1777654235801,36.8,78160.75,0.0,0.98617,1e-05,2.34333]
[1777654235829,36.8,78160.75,0.0,0.98617,1e-05,2.34333]
[1777654235961,36.79,78160.2,0.0,0.98616,1e-05,2.34419]
[1777654238359,36.79,78160.34,0.0,0.98617,1e-05,2.34361]
[1777654238579,36.79,78160.34,0.0,0.98617,1e-05,2.34361]
[1777654242087,36.79,78160.46,0.0,0.98618,1e-05,2.34223]
[1777654242328,36.79,78160.46,0.0,0.98618,1e-05,2.34223]
[1777654242359,36.79,78160.73,0.0,0.98618,1e-05,2.34139]
[1777654245129,36.79,78160.47,0.0,0.98618,1e-05,2.34137]
[1777654245326,36.79,78160.47,0.0,0.98618,1e-05,2.34137]
[1777654249814,36.78,78160.27,0.0,0.98619,1e-05,2.3404]
[1777654249830,36.78,78160.27,0.0,0.98619,1e-05,2.3404]
[1777654249924,36.78,78160.27,0.0,0.98619,1e-05,2.3404]
[1777654250078,36.78,78160.27,0.0,0.98619,1e-05,2.3404]
[1777654250176,36.78,78159.4,0.0,0.98618,1e-05,2.34193]
[1777654256029,36.78,78160.02,0.0,0.9862,1e-05,2.33925]
[1777654256076,36.78,78160.02,0.0,0.9862,1e-05,2.33925]
[1777654256360,36.78,78160.02,0.0,0.9862,1e-05,2.33925]
[1777654256578,36.78,78160.02,0.0,0.9862,1e-05,2.33925]
[1777654256654,36.78,78162.73,0.0,0.98624,1e-05,2.33334]
[1777654257002,36.78,78167.17,0.0,0.98631,1e-05,2.32387]
[1777654258009,36.77,78169.78,0.0,0.98634,1e-05,2.31822]
[1777654260123,36.77,78169.33,0.0,0.98634,1e-05,2.31892]
[1777654261195,36.77,78169.93,0.0,0.98635,1e-05,2.31744]
[1777654261332,36.77,78169.93,0.0,0.98635,1e-05,2.31744]
[1777654261610,36.77,78169.93,0.0,0.98635,1e-05,2.31744]
[1777654261677,36.77,78172.88,0.0,0.98639,1e-05,2.31112]
[1777654261834,36.77,78172.88,0.0,0.98639,1e-05,2.31112]
[1777654264732,36.77,78180.43,0.0,0.98651,1e-05,2.29495]
[1777654265710,36.77,78180.43,0.0,0.98651,1e-05,2.29495]
[1777654265728,36.77,78182.69,0.0,0.98654,1e-05,2.29013]
[1777654266069,36.77,78186.59,0.0,0.98659,1e-05,2.28197]
[1777654267438,36.77,78186.59,0.0,0.98659,1e-05,2.28197]
[1777654267537,36.77,78195.28,0.0,0.98672,1e-05,2.26413]
[1777654268084,36.77,78196.18,0.0,0.98673,1e-05,2.26217]
[1777654272112,36.77,78198.71,0.0,0.98677,1e-05,2.25656]
[1777654273511,36.77,78198.71,0.0,0.98677,1e-05,2.25656]
[1777654273596,36.77,78198.71,0.0,0.98677,1e-05,2.25656]
[1777654274511,36.77,78198.76,0.0,0.98677,1e-05,2.25635]
[1777654274578,36.77,78198.76,0.0,0.98677,1e-05,2.25635]
[1777654274680,36.77,78198.68,0.0,0.98677,1e-05,2.2564]
[1777654275213,36.77,78198.68,0.0,0.98677,1e-05,2.2564]
[1777654277795,36.76,78198.99,0.0,0.98678,1e-05,2.25544]
[1777654277827,36.76,78198.99,0.0,0.98678,1e-05,2.25544]
[1777654281943,36.76,78199.06,0.0,0.98678,1e-05,2.25487]
[1777654282031,36.76,78199.06,0.0,0.98678,1e-05,2.25487]
[1777654282076,36.76,78199.06,0.0,0.98678,1e-05,2.25487]
[1777654285582,36.76,78199.58,0.0,0.98679,1e-05,2.25351]
[1777654285590,36.76,78199.59,0.0,0.98679,1e-05,2.25339]
[1777654287413,36.76,78198.24,0.0,0.98677,1e-05,2.25602]
[1777654287582,36.76,78198.24,0.0,0.98677,1e-05,2.25602]
[1777654287640,36.76,78195.51,0.0,0.98674,1e-05,2.26144]
[1777654288226,36.76,78199.29,0.0,0.98679,1e-05,2.25368]
[1777654292254,36.76,78197.58,0.0,0.98678,1e-05,2.25499]
[1777654293136,36.76,78197.58,0.0,0.98678,1e-05,2.25499]
[1777654293332,36.76,78197.58,0.0,0.98678,1e-05,2.25499]
[1777654295275,36.76,78201.03,0.0,0.98683,1e-05,2.24772]
[1777654298726,36.76,78215.09,0.0,0.98702,1e-05,2.21926]
[1777654299139,36.76,78215.09,0.0,0.98702,1e-05,2.21926]
[1777654299331,36.76,78215.09,0.0,0.98702,1e-05,2.21926]
[1777654299364,36.76,78216.64,0.0,0.98705,1e-05,2.21613]
[1777654300310,36.76,78219.71,0.0,0.98709,1e-05,2.20999]
[1777654301580,36.76,78219.71,0.0,0.98709,1e-05,2.20999]
[1777654301636,36.76,78220.02,0.0,0.98709,1e-05,2.20935]
[1777654305261,36.76,78218.64,0.0,0.98707,1e-05,2.21204]
[1777654305324,36.76,78218.64,0.0,0.98707,1e-05,2.21204]
[1777654306353,36.76,78237.67,0.0,0.98733,1e-05,2.17437]
[1777654307360,36.76,78240.72,0.0,0.98737,1e-05,2.16842]
[1777654309595,36.76,78239.39,0.0,0.98735,1e-05,2.17108]
[1777654309682,36.76,78239.39,0.0,0.98735,1e-05,2.17108]
[1777654309684,36.76,78239.75,0.0,0.98736,1e-05,2.17042]
[1777654309832,36.76,78239.75,0.0,0.98736,1e-05,2.17042]
[1777654313989,36.76,78242.64,0.0,0.9874,1e-05,2.16494]
[1777654314075,36.76,78242.64,0.0,0.9874,1e-05,2.16494]
[1777654316423,36.76,78238.45,0.0,0.98734,1e-05,2.17335]
[1777654317430,36.76,78232.64,0.0,0.98726,1e-05,2.18482]
[1777654321458,36.76,78213.71,0.0,0.987,1e-05,2.2225]
[1777654322465,36.76,78208.85,0.0,0.98693,1e-05,2.23219]
[1777654324465,36.76,78208.91,0.0,0.98694,1e-05,2.23201]
[1777654324581,36.76,78208.91,0.0,0.98694,1e-05,2.23201]
[1777654328500,36.76,78206.86,0.0,0.98691,1e-05,2.23588]
[1777654328577,36.76,78206.86,0.0,0.98691,1e-05,2.23588]
[1777654328646,36.76,78207.04,0.0,0.98691,1e-05,2.23545]
[1777654330744,36.76,78206.07,0.0,0.9869,1e-05,2.23734]
[1777654330828,36.76,78206.4,0.0,0.9869,1e-05,2.23661]
[1777654336283,36.76,78206.45,0.0,0.98691,1e-05,2.23619]
[1777654336327,36.76,78206.45,0.0,0.98691,1e-05,2.23619]
[1777654336563,36.76,78206.12,0.0,0.9869,1e-05,2.23678]
[1777654337024,36.76,78206.12,0.0,0.9869,1e-05,2.23678]
[1777654337075,36.76,78206.12,0.0,0.9869,1e-05,2.23678]
[1777654338577,36.76,78198.75,0.0,0.9868,1e-05,2.2515]
[1777654339584,36.75,78194.75,0.0,0.98675,1e-05,2.25949]
[1777654340481,36.75,78194.75,0.0,0.98675,1e-05,2.25949]
[1777654340592,36.75,78194.75,0.0,0.98675,1e-05,2.25949]
[1777654342569,36.75,78192.06,0.0,0.98671,1e-05,2.26472]
[1777654342582,36.75,78192.06,0.0,0.98671,1e-05,2.26472]
[1777654342605,36.75,78189.76,0.0,0.98668,1e-05,2.26928]
[1777654346632,36.75,78180.46,0.0,0.98655,1e-05,2.28774]
[1777654347640,36.75,78176.34,0.0,0.98649,1e-05,2.29603]
[1777654348256,36.75,78176.34,0.0,0.98649,1e-05,2.29603]
[1777654348326,36.75,78176.34,0.0,0.98649,1e-05,2.29603]
[1777654353682,36.75,78175.27,0.0,0.9865,1e-05,2.29543]
[1777654354689,36.75,78180.5,0.0,0.98657,1e-05,2.28454]
[1777654355495,36.75,78180.5,0.0,0.98657,1e-05,2.28454]
[1777654355576,36.75,78180.5,0.0,0.98657,1e-05,2.28454]
[1777654355696,36.75,78186.08,0.0,0.98665,1e-05,2.27298]
[1777654357703,36.75,78185.52,0.0,0.98664,1e-05,2.27397]
[1777654357710,36.75,78184.56,0.0,0.98663,1e-05,2.27579]
[1777654357839,36.75,78184.56,0.0,0.98663,1e-05,2.27579]
[1777654363752,36.74,78186.09,0.0,0.98666,1e-05,2.27187]
[1777654364766,36.74,78190.53,0.0,0.98672,1e-05,2.26272]
[1777654366363,36.74,78194.13,0.0,0.98677,1e-05,2.2553]
[1777654366578,36.74,78194.13,0.0,0.98677,1e-05,2.2553]
[1777654371372,36.74,78198.95,0.0,0.98684,1e-05,2.2451]
[1777654371581,36.74,78198.95,0.0,0.98684,1e-05,2.2451]
[1777654371815,36.74,78197.9,0.0,0.98683,1e-05,2.24714]
[1777654371911,36.74,78197.9,0.0,0.98683,1e-05,2.24714]
[1777654372074,36.74,78197.9,0.0,0.98683,1e-05,2.24714]
[1777654377857,36.74,78194.84,0.0,0.98679,1e-05,2.25282]
[1777654379075,36.74,78194.84,0.0,0.98679,1e-05,2.25282]
[1777654379325,36.74,78194.84,0.0,0.98679,1e-05,2.25282]
[1777654379426,36.74,78195.33,0.0,0.9868,1e-05,2.25165]
[1777654383578,36.74,78197.83,0.0,0.98683,1e-05,2.24636]
[1777654388934,36.74,78199.09,0.0,0.98686,1e-05,2.24333]
[1777654390687,36.74,78199.09,0.0,0.98686,1e-05,2.24333]
[1777654390828,36.74,78199.09,0.0,0.98686,1e-05,2.24333]
[1777654390788,36.74,78198.31,0.0,0.98685,1e-05,2.24483]
[1777654392898,36.74,78197.53,0.0,0.98684,1e-05,2.24626]
[1777654393075,36.74,78197.53,0.0,0.98684,1e-05,2.24626]
[1777654393721,36.74,78197.53,0.0,0.98684,1e-05,2.24626]
[1777654397997,36.73,78202.36,0.0,0.98691,1e-05,2.23609]
[1777654400013,36.73,78216.37,0.0,0.9871,1e-05,2.20797]
[1777654401018,36.73,78218.09,0.0,0.98712,1e-05,2.20454]
[1777654402025,36.73,78214.23,0.0,0.98707,1e-05,2.21222]
[1777654405590,36.73,78212.38,0.0,0.98704,1e-05,2.21587]
[1777654405827,36.73,78212.38,0.0,0.98704,1e-05,2.21587]
[1777654405681,36.73,78212.93,0.0,0.98705,1e-05,2.21475]
[1777654405930,36.73,78212.93,0.0,0.98705,1e-05,2.21475]
[1777654406075,36.73,78212.93,0.0,0.98705,1e-05,2.21475]
[1777654410707,36.73,78210.37,0.0,0.98702,1e-05,2.21975]
[1777654410829,36.73,78210.37,0.0,0.98702,1e-05,2.21975]
[1777654410808,36.73,78210.14,0.0,0.98701,1e-05,2.22017]
[1777654411091,36.73,78210.14,0.0,0.98701,1e-05,2.22017]
[1777654411325,36.73,78210.14,0.0,0.98701,1e-05,2.22017]
[1777654417482,36.73,78212.09,0.0,0.98705,1e-05,2.21434]
[1777654417579,36.73,78212.09,0.0,0.98705,1e-05,2.21434]
[1777654417596,36.73,78212.09,0.0,0.98705,1e-05,2.21434]
[1777654417832,36.73,78212.09,0.0,0.98705,1e-05,2.21434]
[1777654417697,36.73,78212.95,0.0,0.98706,1e-05,2.21259]
[1777654422165,36.73,78207.64,0.0,0.98699,1e-05,2.22303]
[1777654424179,36.73,78203.82,0.0,0.98694,1e-05,2.23056]
[1777654424937,36.73,78203.82,0.0,0.98694,1e-05,2.23056]
[1777654425079,36.73,78203.82,0.0,0.98694,1e-05,2.23056]
[1777654425172,36.73,78203.82,0.0,0.98694,1e-05,2.23056]
[1777654425326,36.73,78203.82,0.0,0.98694,1e-05,2.23056]
[1777654425374,36.73,78204.46,0.0,0.98695,1e-05,2.22921]
[1777654426194,36.73,78208.42,0.0,0.98701,1e-05,2.22122]
[1777654427533,36.73,78208.42,0.0,0.98701,1e-05,2.22122]
[1777654429238,36.73,78208.43,0.0,0.98701,1e-05,2.22111]
[1777654429327,36.73,78208.43,0.0,0.98701,1e-05,2.22111]
[1777654429419,36.73,78208.43,0.0,0.98701,1e-05,2.22111]
[1777654429576,36.73,78208.43,0.0,0.98701,1e-05,2.22111]
[1777654429643,36.73,78208.79,0.0,0.98701,1e-05,2.22034]
[1777654434251,36.73,78216.28,0.0,0.98712,1e-05,2.20518]
[1777654435665,36.73,78216.28,0.0,0.98712,1e-05,2.20518]
[1777654435830,36.73,78216.28,0.0,0.98712,1e-05,2.20518]
[1777654435678,36.73,78220.07,0.0,0.98717,1e-05,2.19763]
[1777654436227,36.73,78220.07,0.0,0.98717,1e-05,2.19763]
[1777654436332,36.73,78220.07,0.0,0.98717,1e-05,2.19763]
[1777654439293,36.73,78222.69,0.0,0.9872,1e-05,2.19241]
[1777654439336,36.73,78222.69,0.0,0.9872,1e-05,2.19241]
[1777654439392,36.73,78223.53,0.0,0.98721,1e-05,2.19074]
[1777654440293,36.73,78215.04,0.0,0.9871,1e-05,2.20759]
[1777654441300,36.73,78210.66,0.0,0.98704,1e-05,2.21629]
[1777654442307,36.73,78206.88,0.0,0.98699,1e-05,2.2238]
[1777654443924,36.73,78206.15,0.0,0.98698,1e-05,2.2252]
[1777654444075,36.73,78206.15,0.0,0.98698,1e-05,2.2252]
[1777654448350,36.73,78213.54,0.0,0.98708,1e-05,2.21014]
[1777654450315,36.73,78215.89,0.0,0.98711,1e-05,2.20543]
[1777654450329,36.73,78215.89,0.0,0.98711,1e-05,2.20543]
[1777654450652,36.73,78215.89,0.0,0.98711,1e-05,2.20543]
[1777654450829,36.73,78215.89,0.0,0.98711,1e-05,2.20543]
[1777654450864,36.73,78215.11,0.0,0.9871,1e-05,2.20695]
[1777654453384,36.73,78221.85,0.0,0.9872,1e-05,2.19348]
[1777654454391,36.73,78229.69,0.0,0.9873,1e-05,2.178]
[1777654455398,36.73,78234.96,0.0,0.98737,1e-05,2.16766]
[1777654456168,36.73,78234.96,0.0,0.98737,1e-05,2.16766]
[1777654460357,36.73,78241.64,0.0,0.98746,1e-05,2.1548]
[1777654460579,36.73,78241.64,0.0,0.98746,1e-05,2.1548]
[1777654460605,36.73,78241.88,0.0,0.98746,1e-05,2.1544]
[1777654463809,36.73,78242.98,0.0,0.98748,1e-05,2.1524]
[1777654463841,36.73,78242.98,0.0,0.98748,1e-05,2.1524]
[1777654469275,36.73,78243.95,0.0,0.98749,1e-05,2.15098]
[1777654469335,36.73,78243.95,0.0,0.98749,1e-05,2.15098]
[1777654469393,36.73,78243.95,0.0,0.98749,1e-05,2.15098]
[1777654469575,36.73,78243.95,0.0,0.98749,1e-05,2.15098]
[1777654469612,36.73,78244.61,0.0,0.98749,1e-05,2.14978]
[1777654471511,36.73,78241.73,0.0,0.98746,1e-05,2.15387]
[1777654475585,36.73,78239.81,0.0,0.98744,1e-05,2.15785]
[1777654475707,36.73,78239.81,0.0,0.98744,1e-05,2.15785]
[1777654475828,36.73,78239.81,0.0,0.98744,1e-05,2.15785]
[1777654475878,36.73,78240.09,0.0,0.98744,1e-05,2.15737]
[1777654477554,36.73,78246.41,0.0,0.98752,1e-05,2.14521]
[1777654479465,36.73,78249.82,0.0,0.98757,1e-05,2.13869]
[1777654479577,36.73,78249.82,0.0,0.98757,1e-05,2.13869]
[1777654479830,36.73,78249.82,0.0,0.98757,1e-05,2.13869]
[1777654479929,36.73,78251.09,0.0,0.98758,1e-05,2.13634]
[1777654480078,36.73,78251.09,0.0,0.98758,1e-05,2.13634]
[1777654481460,36.73,78250.14,0.0,0.98757,1e-05,2.13829]
[1777654481582,36.73,78259.12,0.0,0.98769,1e-05,2.12104]
[1777654482589,36.73,78265.46,0.0,0.98777,1e-05,2.10899]
[1777654483596,36.73,78274.91,0.0,0.98789,1e-05,2.09109]
[1777654484748,36.73,78274.91,0.0,0.98789,1e-05,2.09109]
[1777654484793,36.74,78281.11,0.0,0.98797,1e-05,2.0795]
[1777654487624,36.74,78283.47,0.0,0.98799,1e-05,2.07567]
[1777654491652,36.74,78279.26,0.0,0.98794,1e-05,2.08453]
[1777654494269,36.74,78280.72,0.0,0.98795,1e-05,2.08216]
[1777654494326,36.74,78280.72,0.0,0.98795,1e-05,2.08216]
[1777654494677,36.74,78283.74,0.0,0.98799,1e-05,2.07664]
[1777654495174,36.74,78283.74,0.0,0.98799,1e-05,2.07664]
[1777654495328,36.74,78283.74,0.0,0.98799,1e-05,2.07664]
[1777654498107,36.75,78285.42,0.0,0.98801,1e-05,2.07411]
[1777654501197,36.75,78288.02,0.0,0.98803,1e-05,2.06985]
[1777654501337,36.75,78288.02,0.0,0.98803,1e-05,2.06985]
[1777654501437,36.75,78288.02,0.0,0.98803,1e-05,2.06985]
[1777654501587,36.75,78288.02,0.0,0.98803,1e-05,2.06985]
[1777654501726,36.75,78290.5,0.0,0.98806,1e-05,2.06539]
[1777654505125,36.75,78293.34,0.0,0.9881,1e-05,2.0607]
[1777654505331,36.75,78293.34,0.0,0.9881,1e-05,2.0607]
[1777654505348,36.75,78293.34,0.0,0.9881,1e-05,2.0607]
[1777654505576,36.75,78293.34,0.0,0.9881,1e-05,2.0607]
[1777654505754,36.75,78293.44,0.0,0.9881,1e-05,2.06074]
[1777654507768,36.75,78299.09,0.0,0.98816,1e-05,2.0506]
[1777654508827,36.75,78299.09,0.0,0.98816,1e-05,2.0506]
[1777654508844,36.75,78303.76,0.0,0.98822,1e-05,2.04211]
[1777654511796,36.76,78309.45,0.0,0.98829,1e-05,2.03229]
[1777654512803,36.76,78314.67,0.0,0.98835,1e-05,2.02288]
[1777654515357,36.76,78317.0,0.0,0.98838,1e-05,2.01915]
[1777654515576,36.76,78317.0,0.0,0.98838,1e-05,2.01915]
[1777654515824,36.76,78318.1,0.0,0.98839,1e-05,2.01741]
[1777654517245,36.76,78318.89,0.0,0.9884,1e-05,2.01625]
[1777654517329,36.76,78318.89,0.0,0.9884,1e-05,2.01625]
[1777654521110,36.77,78319.95,0.0,0.9884,1e-05,2.01551]
[1777654523105,36.77,78321.09,0.0,0.98841,1e-05,2.014]
[1777654523328,36.77,78321.09,0.0,0.98841,1e-05,2.014]
[1777654523944,36.77,78321.09,0.0,0.98841,1e-05,2.014]
[1777654523880,36.77,78318.99,0.0,0.98838,1e-05,2.01818]
[1777654524080,36.77,78318.99,0.0,0.98838,1e-05,2.01818]
[1777654524886,36.77,78311.83,0.0,0.98829,1e-05,2.03175]
[1777654525893,36.77,78307.97,0.0,0.98824,1e-05,2.03923]
[1777654527494,36.77,78306.94,0.0,0.98823,1e-05,2.04142]
[1777654527577,36.77,78306.94,0.0,0.98823,1e-05,2.04142]
[1777654527803,36.77,78306.94,0.0,0.98823,1e-05,2.04142]
[1777654527829,36.77,78306.94,0.0,0.98823,1e-05,2.04142]
[1777654527909,36.77,78307.41,0.0,0.98823,1e-05,2.0408]
[1777654532946,36.78,78320.85,0.0,0.9884,1e-05,2.01548]
[1777654534039,36.78,78320.5,0.0,0.98839,1e-05,2.01639]
[1777654534083,36.78,78320.5,0.0,0.98839,1e-05,2.01639]
[1777654534640,36.78,78320.5,0.0,0.98839,1e-05,2.01639]
[1777654534830,36.78,78320.5,0.0,0.98839,1e-05,2.01639]
[1777654534960,36.78,78320.3,0.0,0.98839,1e-05,2.01706]
[1777654539995,36.79,78321.71,0.0,0.9884,1e-05,2.01595]
[1777654543389,36.79,78319.83,0.0,0.98837,1e-05,2.02033]
[1777654543506,36.79,78319.83,0.0,0.98837,1e-05,2.02033]
[1777654543576,36.79,78319.83,0.0,0.98837,1e-05,2.02033]
[1777654543605,36.79,78319.83,0.0,0.98837,1e-05,2.02062]
[1777654548088,36.79,78317.21,0.0,0.98833,1e-05,2.02635]
[1777654548328,36.79,78317.21,0.0,0.98833,1e-05,2.02635]
[1777654548543,36.79,78317.21,0.0,0.98833,1e-05,2.02635]
[1777654548580,36.79,78317.21,0.0,0.98833,1e-05,2.02635]
[1777654548645,36.8,78314.27,0.0,0.98829,1e-05,2.03238]
[1777654554249,36.8,78315.28,0.0,0.98829,1e-05,2.03162]
[1777654557254,36.8,78317.15,0.0,0.98831,1e-05,2.02927]
[1777654557328,36.8,78317.15,0.0,0.98831,1e-05,2.02927]
[1777654557747,36.8,78317.15,0.0,0.98831,1e-05,2.02927]
[1777654557830,36.8,78317.15,0.0,0.98831,1e-05,2.02927]
[1777654557896,36.8,78317.13,0.0,0.98831,1e-05,2.02959]
[1777654562636,36.81,78318.95,0.0,0.98832,1e-05,2.02734]
[1777654562828,36.81,78318.95,0.0,0.98832,1e-05,2.02734]
[1777654563105,36.81,78318.56,0.0,0.98831,1e-05,2.02836]
[1777654563326,36.81,78318.56,0.0,0.98831,1e-05,2.02836]
[1777654563425,36.81,78318.06,0.0,0.98831,1e-05,2.02957]
[1777654565972,36.81,78316.82,0.0,0.98829,1e-05,2.03215]
[1777654575241,36.82,78321.22,0.0,0.98832,1e-05,2.0271]
[1777654578261,36.83,78329.07,0.0,0.98841,1e-05,2.01346]
[1777654580276,36.83,78332.03,0.0,0.98845,1e-05,2.00863]
[1777654584304,36.83,78342.74,0.0,0.98857,1e-05,1.99028]
[1777654585311,36.83,78337.78,0.0,0.98851,1e-05,1.9997]
[1777654586738,36.83,78337.78,0.0,0.98851,1e-05,1.9997]
[1777654586840,36.83,78337.78,0.0,0.98851,1e-05,1.9997]
[1777654587325,36.84,78331.44,0.0,0.98842,1e-05,2.01198]
[1777654588332,36.84,78327.26,0.0,0.98837,1e-05,2.02]
[1777654590470,36.84,78326.32,0.0,0.98836,1e-05,2.02203]
[1777654590584,36.84,78326.32,0.0,0.98836,1e-05,2.02203]
[1777654591353,36.84,78319.46,0.0,0.98828,1e-05,2.03368]
[1777654592284,36.84,78319.46,0.0,0.98828,1e-05,2.03368]
[1777654592326,36.84,78319.46,0.0,0.98828,1e-05,2.03368]
[1777654592602,36.84,78317.01,0.0,0.98824,1e-05,2.0385]
[1777654595381,36.84,78306.93,0.0,0.98811,1e-05,2.05809]
[1777654596388,36.84,78305.04,0.0,0.98809,1e-05,2.06186]
[1777654598273,36.85,78303.05,0.0,0.98806,1e-05,2.06581]
[1777654598326,36.85,78303.05,0.0,0.98806,1e-05,2.06581]
[1777654598791,36.85,78303.05,0.0,0.98806,1e-05,2.06581]
[1777654598836,36.85,78303.05,0.0,0.98806,1e-05,2.06581]
[1777654598933,36.85,78303.56,0.0,0.98807,1e-05,2.06507]
[1777654601444,36.85,78303.36,0.0,0.98806,1e-05,2.06587]
[1777654604279,36.85,78304.3,0.0,0.98807,1e-05,2.06475]
[1777654604327,36.85,78304.3,0.0,0.98807,1e-05,2.06475]
[1777654604687,36.85,78304.3,0.0,0.98807,1e-05,2.06475]
[1777654604832,36.85,78304.3,0.0,0.98807,1e-05,2.06475]
[1777654604859,36.85,78303.25,0.0,0.98805,1e-05,2.06695]
[1777654606463,36.85,78297.92,0.0,0.98798,1e-05,2.07743]
[1777654607869,36.85,78297.92,0.0,0.98798,1e-05,2.07743]
[1777654608019,36.85,78297.92,0.0,0.98798,1e-05,2.07743]
[1777654608077,36.85,78297.92,0.0,0.98798,1e-05,2.07743]
[1777654607971,36.85,78295.86,0.0,0.98795,1e-05,2.08152]
[1777654608477,36.85,78294.8,0.0,0.98794,1e-05,2.08372]
[1777654610491,36.85,78291.28,0.0,0.98789,1e-05,2.09077]
[1777654611114,36.85,78291.28,0.0,0.98789,1e-05,2.09077]
[1777654611329,36.85,78291.28,0.0,0.98789,1e-05,2.09077]
[1777654613512,36.86,78298.97,0.0,0.98799,1e-05,2.07673]
[1777654614326,36.86,78298.97,0.0,0.98799,1e-05,2.07673]
[1777654614545,36.86,78298.97,0.0,0.98799,1e-05,2.07673]
[1777654614580,36.86,78298.97,0.0,0.98799,1e-05,2.07673]
[1777654614647,36.86,78300.55,0.0,0.98801,1e-05,2.07394]
[1777654620151,36.86,78298.38,0.0,0.98797,1e-05,2.07904]
[1777654620330,36.86,78298.38,0.0,0.98797,1e-05,2.07904]
[1777654620601,36.86,78298.38,0.0,0.98797,1e-05,2.07904]
[1777654620833,36.86,78298.38,0.0,0.98797,1e-05,2.07904]
[1777654620930,36.86,78297.74,0.0,0.98796,1e-05,2.08044]
[1777654622603,36.86,78299.65,0.0,0.98799,1e-05,2.07701]
[1777654623092,36.86,78299.65,0.0,0.98799,1e-05,2.07701]
[1777654623326,36.86,78300.7,0.0,0.988,1e-05,2.07522]
[1777654624341,36.86,78299.23,0.0,0.98798,1e-05,2.07819]
[1777654624576,36.86,78299.23,0.0,0.98798,1e-05,2.07819]
[1777654624591,36.86,78295.53,0.0,0.98793,1e-05,2.08537]
[1777654627085,36.86,78292.98,0.0,0.98789,1e-05,2.09038]
[1777654627328,36.87,78292.45,0.0,0.98789,1e-05,2.09155]
[1777654631577,36.87,78289.8,0.0,0.98785,1e-05,2.09722]
[1777654631827,36.87,78289.8,0.0,0.98785,1e-05,2.09722]
[1777654631877,36.87,78287.18,0.0,0.98781,1e-05,2.10236]
[1777654632508,36.87,78287.18,0.0,0.98781,1e-05,2.10236]
[1777654632584,36.87,78287.18,0.0,0.98781,1e-05,2.10236]
[1777654632648,36.87,78284.33,0.0,0.98778,1e-05,2.10794]
[1777654633655,36.87,78279.42,0.0,0.98771,1e-05,2.11747]
[1777654634662,36.87,78275.99,0.0,0.98767,1e-05,2.12417]
[1777654635669,36.87,78268.86,0.0,0.98757,1e-05,2.13801]
[1777654637246,36.87,78268.82,0.0,0.98757,1e-05,2.13817]
[1777654637326,36.87,78268.82,0.0,0.98757,1e-05,2.13817]
[1777654638689,36.87,78274.14,0.0,0.98764,1e-05,2.12808]
[1777654639697,36.87,78281.17,0.0,0.98773,1e-05,2.11468]
[1777654640996,36.87,78281.17,0.0,0.98773,1e-05,2.11468]
[1777654641081,36.87,78281.17,0.0,0.98773,1e-05,2.11468]
[1777654641049,36.87,78283.51,0.0,0.98776,1e-05,2.11033]
[1777654641482,36.87,78283.51,0.0,0.98776,1e-05,2.11033]
[1777654641579,36.87,78283.51,0.0,0.98776,1e-05,2.11033]
[1777654641711,36.87,78283.54,0.0,0.98776,1e-05,2.11041]
[1777654646708,36.87,78285.82,0.0,0.98779,1e-05,2.10658]
[1777654646827,36.87,78285.82,0.0,0.98779,1e-05,2.10658]
[1777654647077,36.87,78285.82,0.0,0.98779,1e-05,2.10658]
[1777654647096,36.87,78284.64,0.0,0.98777,1e-05,2.10897]
[1777654650093,36.88,78284.11,0.0,0.98776,1e-05,2.11024]
[1777654650329,36.88,78282.31,0.0,0.98774,1e-05,2.11382]
[1777654650774,36.88,78278.06,0.0,0.98768,1e-05,2.12208]
[1777654651781,36.88,78281.34,0.0,0.98773,1e-05,2.11423]
[1777654656816,36.88,78281.97,0.0,0.98774,1e-05,2.11362]
[1777654658830,36.88,78277.65,0.0,0.98768,1e-05,2.12214]
[1777654660844,36.88,78265.66,0.0,0.98752,1e-05,2.14547]
[1777654661243,36.88,78265.66,0.0,0.98752,1e-05,2.14547]
[1777654661327,36.88,78265.66,0.0,0.98752,1e-05,2.14547]
[1777654661851,36.88,78260.98,0.0,0.98746,1e-05,2.15462]
[1777654662966,36.88,78260.98,0.0,0.98746,1e-05,2.15462]
[1777654663078,36.88,78260.98,0.0,0.98746,1e-05,2.15462]
[1777654664872,36.88,78257.75,0.0,0.98741,1e-05,2.16107]
[1777654666886,36.88,78254.33,0.0,0.98737,1e-05,2.16783]
[1777654667251,36.88,78254.33,0.0,0.98737,1e-05,2.16783]
[1777654667324,36.88,78254.33,0.0,0.98737,1e-05,2.16783]
[1777654667585,36.88,78254.33,0.0,0.98737,1e-05,2.16783]
[1777654667893,36.88,78254.01,0.0,0.98736,1e-05,2.16848]
[1777654668166,36.88,78254.01,0.0,0.98736,1e-05,2.16848]
[1777654668328,36.88,78254.01,0.0,0.98736,1e-05,2.16848]
[1777654671922,36.88,78250.04,0.0,0.98731,1e-05,2.17637]
[1777654672928,36.88,78246.84,0.0,0.98727,1e-05,2.18266]
[1777654674660,36.88,78247.04,0.0,0.98727,1e-05,2.18226]
[1777654674830,36.88,78247.04,0.0,0.98727,1e-05,2.18226]
[1777654674944,36.88,78246.95,0.0,0.98727,1e-05,2.18244]
[1777654675537,36.88,78246.95,0.0,0.98727,1e-05,2.18244]
[1777654675577,36.88,78246.95,0.0,0.98727,1e-05,2.18244]
[1777654677964,36.88,78250.55,0.0,0.98731,1e-05,2.17539]
[1777654678970,36.88,78250.55,0.0,0.98731,1e-05,2.17539]
[1777654679074,36.88,78250.55,0.0,0.98731,1e-05,2.17539]
[1777654679048,36.88,78252.17,0.0,0.98734,1e-05,2.17223]
[1777654679343,36.88,78252.17,0.0,0.98734,1e-05,2.17223]
[1777654679579,36.88,78252.17,0.0,0.98734,1e-05,2.17223]
[1777654679978,36.88,78252.26,0.0,0.98734,1e-05,2.17207]
[1777654681992,36.88,78261.63,0.0,0.98746,1e-05,2.15383]
[1777654682527,36.88,78261.63,0.0,0.98746,1e-05,2.15383]
[1777654682579,36.88,78261.63,0.0,0.98746,1e-05,2.15383]
[1777654682999,36.88,78261.73,0.0,0.98746,1e-05,2.15368]
[1777654684141,36.88,78259.9,0.0,0.98744,1e-05,2.15729]
[1777654685015,36.88,78258.23,0.0,0.98742,1e-05,2.16058]
[1777654686022,36.88,78252.3,0.0,0.98734,1e-05,2.1722]
[1777654687029,36.88,78244.65,0.0,0.98723,1e-05,2.18722]
[1777654687747,36.88,78244.65,0.0,0.98723,1e-05,2.18722]
[1777654687859,36.88,78244.65,0.0,0.98723,1e-05,2.18722]
[1777654690828,36.88,78244.57,0.0,0.98723,1e-05,2.18735]
[1777654691057,36.88,78245.28,0.0,0.98724,1e-05,2.18595]
[1777654695078,36.88,78243.43,0.0,0.98722,1e-05,2.18956]
[1777654695331,36.88,78243.42,0.0,0.98722,1e-05,2.18957]
[1777654696829,36.88,78242.68,0.0,0.98721,1e-05,2.19102]
[1777654697099,36.88,78242.26,0.0,0.9872,1e-05,2.19184]
[1777654699131,36.88,78241.98,0.0,0.9872,1e-05,2.19237]
[1777654701127,36.88,78250.3,0.0,0.98731,1e-05,2.17598]
[1777654701369,36.88,78250.3,0.0,0.98731,1e-05,2.17598]
[1777654701574,36.88,78250.3,0.0,0.98731,1e-05,2.17598]
[1777654702134,36.88,78255.55,0.0,0.98738,1e-05,2.16571]
[1777654702829,36.88,78255.55,0.0,0.98738,1e-05,2.16571]
[1777654703141,36.88,78258.05,0.0,0.98741,1e-05,2.16085]
[1777654703378,36.88,78258.05,0.0,0.98741,1e-05,2.16085]
[1777654703578,36.88,78258.05,0.0,0.98741,1e-05,2.16085]
[1777654704148,36.88,78258.29,0.0,0.98742,1e-05,2.16041]
[1777654707168,36.88,78262.33,0.0,0.98747,1e-05,2.15267]
[1777654707631,36.88,78262.33,0.0,0.98747,1e-05,2.15267]
[1777654707828,36.88,78262.33,0.0,0.98747,1e-05,2.15267]
[1777654711894,36.88,78264.57,0.0,0.9875,1e-05,2.14849]
[1777654711954,36.88,78264.57,0.0,0.9875,1e-05,2.14849]
[1777654712082,36.88,78264.57,0.0,0.9875,1e-05,2.14849]
[1777654712162,36.88,78262.19,0.0,0.98748,1e-05,2.15154]
[1777654717239,36.88,78259.47,0.0,0.98744,1e-05,2.15709]
[1777654720880,36.89,78259.43,0.0,0.98744,1e-05,2.15732]
[1777654721075,36.89,78259.43,0.0,0.98744,1e-05,2.15732]
[1777654722590,36.89,78259.28,0.0,0.98743,1e-05,2.15767]
[1777654722826,36.89,78259.28,0.0,0.98743,1e-05,2.15767]
[1777654722928,36.89,78259.35,0.0,0.98743,1e-05,2.15764]
[1777654727763,36.89,78262.81,0.0,0.98748,1e-05,2.15116]
[1777654727831,36.89,78262.81,0.0,0.98748,1e-05,2.15116]
[1777654732831,36.89,78261.35,0.0,0.98746,1e-05,2.15433]
[1777654733081,36.89,78261.35,0.0,0.98746,1e-05,2.15433]
[1777654733182,36.89,78262.77,0.0,0.98748,1e-05,2.15163]
[1777654734485,36.89,78262.88,0.0,0.98748,1e-05,2.15149]
[1777654734580,36.89,78262.88,0.0,0.98748,1e-05,2.15149]
[1777654741120,36.89,78262.7,0.0,0.98747,1e-05,2.15226]
[1777654741363,36.89,78265.78,0.0,0.98751,1e-05,2.14636]
[1777654741576,36.89,78265.78,0.0,0.98751,1e-05,2.14636]
[1777654742433,36.89,78267.55,0.0,0.98753,1e-05,2.14301]
[1777654742577,36.89,78267.55,0.0,0.98753,1e-05,2.14301]
[1777654742631,36.89,78269.01,0.0,0.98755,1e-05,2.14026]
[1777654747687,36.89,78271.24,0.0,0.98758,1e-05,2.13622]
[1777654747828,36.89,78271.24,0.0,0.98758,1e-05,2.13622]
[1777654750916,36.89,78267.48,0.0,0.98753,1e-05,2.14384]
[1777654751076,36.89,78267.48,0.0,0.98753,1e-05,2.14384]
[1777654751157,36.89,78266.68,0.0,0.98752,1e-05,2.14546]
[1777654753568,36.89,78265.99,0.0,0.98751,1e-05,2.14695]
[1777654753581,36.89,78265.99,0.0,0.98751,1e-05,2.14695]
[1777654754507,36.89,78254.42,0.0,0.98735,1e-05,2.1696]
[1777654755513,36.89,78229.3,0.0,0.98701,1e-05,2.21918]
[1777654756809,36.89,78224.6,0.0,0.98695,1e-05,2.22849]
[1777654758993,36.89,78225.11,0.0,0.98696,1e-05,2.22741]
[1777654759145,36.89,78225.11,0.0,0.98696,1e-05,2.22741]
[1777654759690,36.89,78224.97,0.0,0.98696,1e-05,2.22762]
[1777654759841,36.89,78224.97,0.0,0.98696,1e-05,2.22762]
[1777654759931,36.89,78224.52,0.0,0.98695,1e-05,2.22845]
[1777654762560,36.89,78219.25,0.0,0.98688,1e-05,2.23879]
[1777654765582,36.89,78209.04,0.0,0.98674,1e-05,2.25904]
[1777654767595,36.89,78206.14,0.0,0.9867,1e-05,2.26464]
[1777654769396,36.89,78207.08,0.0,0.98671,1e-05,2.2626]
[1777654769576,36.89,78207.08,0.0,0.98671,1e-05,2.2626]
[1777654774645,36.89,78204.68,0.0,0.9867,1e-05,2.26492]
[1777654776367,36.89,78203.37,0.0,0.98668,1e-05,2.26744]
[1777654776581,36.89,78203.37,0.0,0.98668,1e-05,2.26744]
[1777654778673,36.89,78208.86,0.0,0.98676,1e-05,2.25595]
[1777654779301,36.89,78208.86,0.0,0.98676,1e-05,2.25595]
[1777654779330,36.89,78208.86,0.0,0.98676,1e-05,2.25595]
[1777654779680,36.89,78207.44,0.0,0.98674,1e-05,2.2587]
[1777654782631,36.88,78207.28,0.0,0.98674,1e-05,2.25879]
[1777654782839,36.88,78207.28,0.0,0.98674,1e-05,2.25879]
[1777654789415,36.88,78203.5,0.0,0.98669,1e-05,2.26563]
[1777654789577,36.88,78203.5,0.0,0.98669,1e-05,2.26563]
[1777654789749,36.88,78203.0,0.0,0.98668,1e-05,2.26651]
[1777654794580,36.88,78203.94,0.0,0.9867,1e-05,2.26407]
[1777654799824,36.88,78201.1,0.0,0.98667,1e-05,2.26905]
[1777654800852,36.88,78192.45,0.0,0.98655,1e-05,2.28651]
[1777654801855,36.88,78179.54,0.0,0.98636,1e-05,2.3128]
[1777654802862,36.88,78177.2,0.0,0.98633,1e-05,2.31741]
[1777654804876,36.87,78183.42,0.0,0.98642,1e-05,2.30417]
[1777654806890,36.87,78185.61,0.0,0.98646,1e-05,2.2993]
[1777654808259,36.87,78185.61,0.0,0.98646,1e-05,2.2993]
[1777654808333,36.87,78185.08,0.0,0.98645,1e-05,2.3002]
[1777654808904,36.87,78194.28,0.0,0.98658,1e-05,2.28122]
[1777654809910,36.87,78200.71,0.0,0.98667,1e-05,2.268]
[1777654811925,36.87,78202.86,0.0,0.98671,1e-05,2.2634]
[1777654814946,36.87,78207.93,0.0,0.98678,1e-05,2.2528]
[1777654816960,36.87,78211.93,0.0,0.98684,1e-05,2.24456]
[1777654817967,36.87,78208.04,0.0,0.98678,1e-05,2.2523]
[1777654821447,36.87,78211.36,0.0,0.98683,1e-05,2.24532]
[1777654821580,36.87,78211.36,0.0,0.98683,1e-05,2.24532]
[1777654826023,36.87,78221.35,0.0,0.98697,1e-05,2.2248]
[1777654827030,36.86,78232.58,0.0,0.98713,1e-05,2.20242]
[1777654828036,36.86,78235.41,0.0,0.98716,1e-05,2.1968]
[1777654831058,36.86,78244.66,0.0,0.9873,1e-05,2.17686]
[1777654835123,36.86,78246.09,0.0,0.98732,1e-05,2.17412]
[1777654835181,36.87,78245.49,0.0,0.98731,1e-05,2.17532]
[1777654835334,36.87,78245.49,0.0,0.98731,1e-05,2.17532]
[1777654837008,36.87,78245.33,0.0,0.98731,1e-05,2.17565]
[1777654837077,36.87,78245.33,0.0,0.98731,1e-05,2.17565]
[1777654842135,36.87,78253.93,0.0,0.98742,1e-05,2.15893]
[1777654845157,36.87,78259.05,0.0,0.98749,1e-05,2.1491]
[1777654846996,36.87,78261.1,0.0,0.98751,1e-05,2.14518]
[1777654847079,36.87,78261.1,0.0,0.98751,1e-05,2.14518]
[1777654847170,36.87,78260.91,0.0,0.98751,1e-05,2.14561]
[1777654852205,36.87,78262.61,0.0,0.98753,1e-05,2.14265]
[1777654853686,36.87,78262.87,0.0,0.98753,1e-05,2.14221]
[1777654853826,36.87,78262.87,0.0,0.98753,1e-05,2.14221]
[1777654859258,36.87,78266.59,0.0,0.98758,1e-05,2.13547]
[1777654864295,36.87,78272.29,0.0,0.98765,1e-05,2.12488]
[1777654866016,36.87,78269.04,0.0,0.98761,1e-05,2.13123]
[1777654866077,36.87,78269.04,0.0,0.98761,1e-05,2.13123]
[1777654866308,36.87,78269.39,0.0,0.98761,1e-05,2.13066]
[1777654867315,36.87,78265.04,0.0,0.98756,1e-05,2.13914]
[1777654870510,36.87,78264.92,0.0,0.98755,1e-05,2.13962]
[1777654870581,36.87,78264.92,0.0,0.98755,1e-05,2.13962]
[1777654875065,36.87,78264.3,0.0,0.98754,1e-05,2.14106]
[1777654875075,36.87,78264.3,0.0,0.98754,1e-05,2.14106]
[1777654875162,36.87,78264.35,0.0,0.98754,1e-05,2.14113]
[1777654876090,36.87,78264.35,0.0,0.98754,1e-05,2.14113]
[1777654876327,36.87,78264.35,0.0,0.98754,1e-05,2.14113]
[1777654881412,36.88,78264.2,0.0,0.98754,1e-05,2.14198]
[1777654884434,36.88,78274.19,0.0,0.98767,1e-05,2.12301]
[1777654885441,36.88,78279.71,0.0,0.98774,1e-05,2.11253]
[1777654886419,36.88,78279.71,0.0,0.98774,1e-05,2.11253]
[1777654886582,36.88,78279.71,0.0,0.98774,1e-05,2.11253]
[1777654886684,36.88,78284.02,0.0,0.98779,1e-05,2.10458]
[1777654890477,36.88,78288.02,0.0,0.98784,1e-05,2.09763]
[1777654895512,36.88,78286.76,0.0,0.98783,1e-05,2.09921]
[1777654896519,36.88,78296.67,0.0,0.98795,1e-05,2.08057]
[1777654897728,36.88,78296.67,0.0,0.98795,1e-05,2.08057]
[1777654897833,36.88,78296.67,0.0,0.98795,1e-05,2.08057]
[1777654897895,36.88,78299.71,0.0,0.98799,1e-05,2.07503]
[1777654900546,36.89,78289.96,0.0,0.98786,1e-05,2.09412]
[1777654901553,36.89,78283.46,0.0,0.98777,1e-05,2.10667]
[1777654902561,36.89,78277.51,0.0,0.9877,1e-05,2.1182]
[1777654906577,36.89,78279.85,0.0,0.98772,1e-05,2.1141]
[1777654906837,36.89,78279.85,0.0,0.98772,1e-05,2.1141]
[1777654908603,36.89,78273.45,0.0,0.98764,1e-05,2.12677]
[1777654910722,36.89,78274.78,0.0,0.98765,1e-05,2.12432]
[1777654910841,36.89,78274.78,0.0,0.98765,1e-05,2.12432]
[1777654910939,36.89,78272.74,0.0,0.98763,1e-05,2.12836]
[1777654913442,36.89,78272.11,0.0,0.98762,1e-05,2.12979]
[1777654913580,36.89,78272.11,0.0,0.98762,1e-05,2.12979]
[1777654917666,36.89,78281.94,0.0,0.98774,1e-05,2.11147]
[1777654919680,36.9,78285.78,0.0,0.98779,1e-05,2.10442]
[1777654921234,36.9,78285.78,0.0,0.98779,1e-05,2.10442]
[1777654921332,36.9,78285.78,0.0,0.98779,1e-05,2.10442]
[1777654921267,36.9,78287.92,0.0,0.98782,1e-05,2.10049]
[1777654922702,36.9,78297.24,0.0,0.98793,1e-05,2.08312]
[1777654923712,36.9,78298.51,0.0,0.98795,1e-05,2.0809]
[1777654926731,36.9,78302.32,0.0,0.98799,1e-05,2.07428]
[1777654928746,36.9,78294.34,0.0,0.98789,1e-05,2.08974]
[1777654930759,36.9,78293.05,0.0,0.98787,1e-05,2.09251]
[1777654932774,36.9,78287.15,0.0,0.98779,1e-05,2.10404]
[1777654933781,36.9,78281.53,0.0,0.98772,1e-05,2.11491]
[1777654935795,36.9,78275.99,0.0,0.98765,1e-05,2.12575]
[1777654938376,36.9,78276.08,0.0,0.98765,1e-05,2.12567]
[1777654938392,36.9,78275.58,0.0,0.98764,1e-05,2.12673]
[1777654938589,36.9,78275.58,0.0,0.98764,1e-05,2.12673]
[1777654939114,36.9,78275.58,0.0,0.98764,1e-05,2.12673]
[1777654939331,36.9,78275.58,0.0,0.98764,1e-05,2.12673]
[1777654944857,36.91,78275.88,0.0,0.98764,1e-05,2.12683]
[1777654949893,36.91,78275.89,0.0,0.98764,1e-05,2.12732]
[1777654954928,36.91,78275.66,0.0,0.98764,1e-05,2.12659]
[1777654956111,36.91,78275.66,0.0,0.98764,1e-05,2.12659]
[1777654956327,36.91,78275.66,0.0,0.98764,1e-05,2.12659]
[1777654956429,36.91,78275.66,0.0,0.98764,1e-05,2.12669]
[1777654957421,36.91,78275.66,0.0,0.98764,1e-05,2.12669]
[1777654957584,36.91,78275.87,0.0,0.98764,1e-05,2.12639]
[1777654962229,36.91,78278.07,0.0,0.98767,1e-05,2.12259]
[1777654963369,36.91,78281.18,0.0,0.98771,1e-05,2.11674]
[1777654963432,36.91,78280.33,0.0,0.98769,1e-05,2.11849]
[1777654963579,36.91,78280.33,0.0,0.98769,1e-05,2.11849]
[1777654965379,36.91,78280.11,0.0,0.98769,1e-05,2.11903]
[1777654965579,36.91,78277.59,0.0,0.98766,1e-05,2.12398]
[1777654968884,36.92,78276.82,0.0,0.98764,1e-05,2.12578]
[1777654969083,36.92,78276.82,0.0,0.98764,1e-05,2.12578]
[1777654969326,36.92,78276.82,0.0,0.98764,1e-05,2.12578]
[1777654969392,36.92,78276.87,0.0,0.98764,1e-05,2.12579]
[1777654969575,36.92,78276.87,0.0,0.98764,1e-05,2.12579]
[1777654971041,36.92,78281.26,0.0,0.9877,1e-05,2.11758]
[1777654972049,36.92,78289.99,0.0,0.98781,1e-05,2.10104]
[1777654973056,36.92,78291.92,0.0,0.98784,1e-05,2.09751]
[1777654974063,36.92,78286.34,0.0,0.98776,1e-05,2.1083]
[1777654975366,36.92,78286.34,0.0,0.98776,1e-05,2.1083]
[1777654975433,36.92,78283.94,0.0,0.98773,1e-05,2.11302]
[1777654975579,36.92,78283.94,0.0,0.98773,1e-05,2.11302]
[1777654976077,36.92,78282.08,0.0,0.98771,1e-05,2.11671]
[1777654981112,36.92,78283.52,0.0,0.98772,1e-05,2.11455]
[1777654981804,36.92,78283.52,0.0,0.98772,1e-05,2.11455]
[1777654981832,36.92,78283.52,0.0,0.98772,1e-05,2.11455]
[1777654987154,36.92,78282.25,0.0,0.9877,1e-05,2.11771]
[1777654988156,36.92,78282.25,0.0,0.9877,1e-05,2.11771]
[1777654988333,36.92,78282.25,0.0,0.9877,1e-05,2.11771]
[1777654988375,36.92,78282.08,0.0,0.9877,1e-05,2.11815]
[1777654989132,36.92,78282.08,0.0,0.9877,1e-05,2.11815]
[1777654989332,36.92,78282.08,0.0,0.9877,1e-05,2.11815]
[1777654995471,36.93,78279.55,0.0,0.98766,1e-05,2.12365]
[1777654995504,36.93,78280.59,0.0,0.98767,1e-05,2.12175]
[1777654995578,36.93,78280.59,0.0,0.98767,1e-05,2.12175]
[1777654996243,36.93,78280.59,0.0,0.98767,1e-05,2.12175]
[1777654996328,36.93,78280.59,0.0,0.98767,1e-05,2.12175]
[1777654996345,36.93,78280.06,0.0,0.98766,1e-05,2.12288]
[1777655000245,36.93,78292.74,0.0,0.98783,1e-05,2.09907]
[1777655001251,36.93,78292.37,0.0,0.98782,1e-05,2.09992]
[1777655001640,36.93,78292.37,0.0,0.98782,1e-05,2.09992]
[1777655001840,36.93,78292.37,0.0,0.98782,1e-05,2.09992]
[1777655002259,36.93,78284.65,0.0,0.98772,1e-05,2.11479]
[1777655003265,36.93,78277.84,0.0,0.98763,1e-05,2.12796]
[1777655004273,36.93,78273.24,0.0,0.98757,1e-05,2.13691]
[1777655006077,36.93,78272.82,0.0,0.98756,1e-05,2.1378]
[1777655006328,36.93,78272.82,0.0,0.98756,1e-05,2.1378]
[1777655009307,36.93,78277.83,0.0,0.98763,1e-05,2.12846]
[1777655011321,36.93,78274.29,0.0,0.98759,1e-05,2.13378]
[1777655011556,36.93,78274.29,0.0,0.98759,1e-05,2.13378]
[1777655011579,36.93,78274.29,0.0,0.98759,1e-05,2.13378]
[1777655012473,36.93,78274.29,0.0,0.98759,1e-05,2.13378]
[1777655012329,36.93,78274.18,0.0,0.98759,1e-05,2.13408]
[1777655012581,36.93,78274.18,0.0,0.98759,1e-05,2.13408]
[1777655018371,36.93,78270.44,0.0,0.98753,1e-05,2.14186]
[1777655019377,36.94,78265.85,0.0,0.98747,1e-05,2.15083]
[1777655021045,36.94,78265.14,0.0,0.98746,1e-05,2.15228]
[1777655021079,36.94,78265.14,0.0,0.98746,1e-05,2.15228]
[1777655021146,36.94,78265.14,0.0,0.98746,1e-05,2.15234]
[1777655021871,36.94,78265.14,0.0,0.98746,1e-05,2.15234]
[1777655022078,36.94,78265.14,0.0,0.98746,1e-05,2.15234]
[1777655027434,36.94,78262.51,0.0,0.98742,1e-05,2.15782]
[1777655029690,36.94,78262.49,0.0,0.98742,1e-05,2.15796]
[1777655029832,36.94,78262.49,0.0,0.98742,1e-05,2.15796]
[1777655030455,36.94,78263.59,0.0,0.98744,1e-05,2.15588]
[1777655031358,36.94,78263.59,0.0,0.98744,1e-05,2.15588]
[1777655031577,36.94,78263.64,0.0,0.98744,1e-05,2.15584]
[1777655035163,36.94,78262.94,0.0,0.98743,1e-05,2.15737]
[1777655035327,36.94,78262.94,0.0,0.98743,1e-05,2.15737]
[1777655035921,36.94,78262.82,0.0,0.98742,1e-05,2.15766]
[1777655036082,36.94,78262.82,0.0,0.98742,1e-05,2.15766]
[1777655036498,36.94,78263.12,0.0,0.98743,1e-05,2.15714]
[1777655040567,36.94,78265.55,0.0,0.98746,1e-05,2.1526]
[1777655041539,36.94,78243.97,0.0,0.98717,1e-05,2.19494]
[1777655042547,36.94,78237.44,0.0,0.98708,1e-05,2.2079]
[1777655043469,36.94,78237.44,0.0,0.98708,1e-05,2.2079]
[1777655043563,36.94,78237.44,0.0,0.98708,1e-05,2.2079]
[1777655044569,36.94,78212.69,0.0,0.98674,1e-05,2.25733]
[1777655046586,36.94,78209.6,0.0,0.9867,1e-05,2.2634]
[1777655047496,36.94,78209.6,0.0,0.9867,1e-05,2.2634]
[1777655047592,36.94,78209.73,0.0,0.9867,1e-05,2.263]
[1777655049606,36.94,78200.58,0.0,0.98658,1e-05,2.28129]
[1777655050612,36.94,78197.07,0.0,0.98653,1e-05,2.2883]
[1777655051620,36.94,78202.31,0.0,0.9866,1e-05,2.27747]
[1777655054975,36.94,78204.93,0.0,0.98664,1e-05,2.27183]
[1777655055076,36.94,78204.93,0.0,0.98664,1e-05,2.27183]
[1777655057665,36.93,78206.72,0.0,0.98667,1e-05,2.26761]
[1777655057838,36.93,78206.72,0.0,0.98667,1e-05,2.26761]
[1777655057899,36.93,78206.22,0.0,0.98666,1e-05,2.26848]
[1777655061690,36.93,78213.6,0.0,0.98677,1e-05,2.25302]
[1777655062697,36.93,78217.42,0.0,0.98682,1e-05,2.24523]
[1777655066725,36.93,78211.88,0.0,0.98675,1e-05,2.25595]
[1777655068739,36.93,78192.08,0.0,0.98647,1e-05,2.2959]
[1777655069746,36.93,78193.83,0.0,0.9865,1e-05,2.29213]
[1777655070753,36.93,78190.31,0.0,0.98645,1e-05,2.29913]
[1777655072767,36.93,78185.87,0.0,0.9864,1e-05,2.30605]
[1777655073772,36.93,78185.87,0.0,0.9864,1e-05,2.30605]
[1777655073831,36.93,78185.87,0.0,0.9864,1e-05,2.30605]
[1777655079713,36.92,78188.94,0.0,0.98645,1e-05,2.29844]
[1777655079837,36.92,78188.94,0.0,0.98645,1e-05,2.29844]
[1777655080887,36.92,78190.37,0.0,0.98648,1e-05,2.29531]
[1777655081077,36.92,78190.37,0.0,0.98648,1e-05,2.29531]
[1777655081179,36.92,78189.91,0.0,0.98647,1e-05,2.29605]
[1777655081831,36.92,78185.86,0.0,0.98641,1e-05,2.30414]
[1777655082837,36.92,78182.33,0.0,0.98637,1e-05,2.31117]
[1777655083844,36.92,78175.86,0.0,0.98627,1e-05,2.32427]
[1777655085468,36.92,78175.86,0.0,0.98627,1e-05,2.32427]
[1777655085595,36.92,78175.86,0.0,0.98627,1e-05,2.32427]
[1777655091313,36.91,78174.67,0.0,0.98627,1e-05,2.32514]
[1777655091328,36.91,78174.67,0.0,0.98627,1e-05,2.32514]
[1777655091414,36.91,78173.74,0.0,0.98626,1e-05,2.3268]
[1777655091901,36.91,78168.11,0.0,0.98618,1e-05,2.33819]
[1777655093915,36.91,78155.46,0.0,0.986,1e-05,2.36398]
[1777655094921,36.91,78152.37,0.0,0.98596,1e-05,2.37011]
[1777655096634,36.91,78152.37,0.0,0.98596,1e-05,2.37011]
[1777655096831,36.9,78152.26,0.0,0.98598,1e-05,2.36686]
[1777655096936,36.89,78151.93,0.0,0.986,1e-05,2.36414]
[1777655099673,36.86,78151.41,0.0,0.98603,1e-05,2.3586]
[1777655099828,36.86,78151.41,0.0,0.98603,1e-05,2.3586]
[1777655100964,36.86,78142.42,0.0,0.98591,1e-05,2.37682]
[1777655101971,36.86,78137.53,0.0,0.98584,1e-05,2.38678]
[1777655103985,36.84,78148.37,0.0,0.98605,1e-05,2.35668]
[1777655104992,36.84,78150.29,0.0,0.98608,1e-05,2.35234]
[1777655107008,36.83,78137.57,0.0,0.9859,1e-05,2.37844]
[1777655108014,36.82,78124.76,0.0,0.98573,1e-05,2.40206]
[1777655109021,36.81,78124.66,0.0,0.98576,1e-05,2.39836]
[1777655113024,36.78,78124.51,0.0,0.98581,1e-05,2.39076]
[1777655113078,36.78,78124.51,0.0,0.98581,1e-05,2.39076]
[1777655113101,36.77,78127.21,0.0,0.98587,1e-05,2.38142]
[1777655114056,36.77,78132.58,0.0,0.98595,1e-05,2.36974]
[1777655114826,36.77,78132.58,0.0,0.98595,1e-05,2.36974]
[1777655115074,36.77,78132.58,0.0,0.98595,1e-05,2.36974]
[1777655115076,36.77,78127.17,0.0,0.98588,1e-05,2.38084]
[1777655117077,36.77,78123.26,0.0,0.98582,1e-05,2.38844]
[1777655120025,36.76,78125.46,0.0,0.98588,1e-05,2.37996]
[1777655120074,36.76,78125.46,0.0,0.98588,1e-05,2.37996]
[1777655120641,36.76,78125.46,0.0,0.98588,1e-05,2.37996]
[1777655120669,36.75,78128.21,0.0,0.98592,1e-05,2.37382]
[1777655120826,36.75,78128.21,0.0,0.98592,1e-05,2.37382]
[1777655121105,36.75,78134.64,0.0,0.98602,1e-05,2.35996]
[1777655124914,36.75,78134.51,0.0,0.98603,1e-05,2.35937]
[1777655125078,36.75,78134.51,0.0,0.98603,1e-05,2.35937]
[1777655125132,36.75,78132.37,0.0,0.986,1e-05,2.36358]
[1777655126457,36.75,78132.37,0.0,0.986,1e-05,2.36358]
[1777655126578,36.75,78132.37,0.0,0.986,1e-05,2.36358]
[1777655127147,36.75,78125.91,0.0,0.98591,1e-05,2.3766]
[1777655129160,36.75,78130.99,0.0,0.98598,1e-05,2.36526]
[1777655130245,36.75,78130.99,0.0,0.98598,1e-05,2.36526]
[1777655130329,36.75,78130.99,0.0,0.98598,1e-05,2.36526]
[1777655130347,36.74,78134.54,0.0,0.98604,1e-05,2.3575]
[1777655131033,36.74,78134.54,0.0,0.98604,1e-05,2.3575]
[1777655131075,36.74,78134.54,0.0,0.98604,1e-05,2.3575]
[1777655135192,36.74,78135.31,0.0,0.98607,1e-05,2.35299]
[1777655135334,36.74,78135.31,0.0,0.98607,1e-05,2.35299]
[1777655135460,36.74,78135.31,0.0,0.98607,1e-05,2.35299]
[1777655135583,36.74,78135.31,0.0,0.98607,1e-05,2.35299]
[1777655135662,36.74,78133.52,0.0,0.98604,1e-05,2.35648]
[1777655141102,36.72,78134.19,0.0,0.9861,1e-05,2.34894]
[1777655141233,36.72,78134.19,0.0,0.9861,1e-05,2.34894]
[1777655141596,36.72,78133.86,0.0,0.98609,1e-05,2.34937]
[1777655143258,36.72,78139.89,0.0,0.98618,1e-05,2.33626]
[1777655145384,36.72,78141.13,0.0,0.9862,1e-05,2.33344]
[1777655145431,36.72,78141.58,0.0,0.98621,1e-05,2.33227]
[1777655147288,36.71,78150.55,0.0,0.98634,1e-05,2.31319]
[1777655148295,36.71,78155.19,0.0,0.98641,1e-05,2.3034]
[1777655150305,36.71,78155.69,0.0,0.98642,1e-05,2.30219]
[1777655152323,36.71,78161.82,0.0,0.98651,1e-05,2.28906]
[1777655153330,36.71,78166.07,0.0,0.98657,1e-05,2.28019]
[1777655154506,36.71,78166.07,0.0,0.98657,1e-05,2.28019]
[1777655154576,36.71,78166.07,0.0,0.98657,1e-05,2.28019]
[1777655154604,36.71,78167.34,0.0,0.98659,1e-05,2.27745]
[1777655156450,36.71,78169.15,0.0,0.98662,1e-05,2.27361]
[1777655156577,36.71,78169.15,0.0,0.98662,1e-05,2.27361]
[1777655161386,36.71,78176.14,0.0,0.98672,1e-05,2.25857]
[1777655163401,36.71,78178.57,0.0,0.98676,1e-05,2.25342]
[1777655164408,36.71,78188.02,0.0,0.98689,1e-05,2.23422]
[1777655165416,36.71,78187.88,0.0,0.98689,1e-05,2.23442]
[1777655166423,36.71,78184.08,0.0,0.98684,1e-05,2.24201]
[1777655168427,36.71,78184.47,0.0,0.98684,1e-05,2.24113]
[1777655168577,36.71,78184.47,0.0,0.98684,1e-05,2.24113]
[1777655168647,36.7,78183.63,0.0,0.98683,1e-05,2.24273]
[1777655169661,36.7,78183.63,0.0,0.98683,1e-05,2.24273]
[1777655169826,36.7,78183.71,0.0,0.98683,1e-05,2.24247]
[1777655174479,36.7,78188.26,0.0,0.9869,1e-05,2.23279]
[1777655176013,36.7,78187.7,0.0,0.98689,1e-05,2.23383]
[1777655176075,36.7,78187.7,0.0,0.98689,1e-05,2.23383]
[1777655176494,36.7,78188.38,0.0,0.9869,1e-05,2.23237]
[1777655177529,36.7,78188.38,0.0,0.9869,1e-05,2.23237]
[1777655177583,36.7,78188.38,0.0,0.9869,1e-05,2.23237]
[1777655177685,36.7,78192.84,0.0,0.98696,1e-05,2.22332]
[1777655178508,36.7,78189.74,0.0,0.98692,1e-05,2.22947]
[1777655179515,36.7,78186.97,0.0,0.98688,1e-05,2.23496]
[1777655180522,36.7,78181.22,0.0,0.9868,1e-05,2.24647]
[1777655180810,36.7,78181.22,0.0,0.9868,1e-05,2.24647]
[1777655180832,36.7,78181.22,0.0,0.9868,1e-05,2.24647]
[1777655181529,36.7,78176.4,0.0,0.98674,1e-05,2.25612]
[1777655181977,36.7,78176.4,0.0,0.98674,1e-05,2.25612]
[1777655182076,36.7,78176.4,0.0,0.98674,1e-05,2.25612]
[1777655186104,36.7,78176.27,0.0,0.98674,1e-05,2.25588]
[1777655186326,36.7,78176.27,0.0,0.98674,1e-05,2.25588]
[1777655186564,36.7,78171.89,0.0,0.98668,1e-05,2.26466]
[1777655187013,36.7,78171.89,0.0,0.98668,1e-05,2.26466]
[1777655187076,36.7,78171.89,0.0,0.98668,1e-05,2.26466]
[1777655192606,36.7,78171.42,0.0,0.98669,1e-05,2.26303]
[1777655193074,36.7,78171.42,0.0,0.98669,1e-05,2.26303]
[1777655194620,36.69,78166.16,0.0,0.98662,1e-05,2.27349]
[1777655195585,36.69,78166.16,0.0,0.98662,1e-05,2.27349]
[1777655195627,36.69,78163.71,0.0,0.98658,1e-05,2.27837]
[1777655196955,36.69,78163.27,0.0,0.98658,1e-05,2.27911]
[1777655197078,36.69,78163.27,0.0,0.98658,1e-05,2.27911]
[1777655199583,36.69,78163.96,0.0,0.98659,1e-05,2.27738]
[1777655199655,36.69,78164.39,0.0,0.9866,1e-05,2.27634]
[1777655203338,36.69,78165.43,0.0,0.98661,1e-05,2.27373]
[1777655203592,36.69,78165.43,0.0,0.98661,1e-05,2.27373]
[1777655208718,36.69,78165.34,0.0,0.98662,1e-05,2.27345]
[1777655208718,36.69,78171.02,0.0,0.9867,1e-05,2.26139]
[1777655209580,36.69,78171.02,0.0,0.9867,1e-05,2.26139]
[1777655209725,36.69,78172.2,0.0,0.98672,1e-05,2.25883]
[1777655209959,36.69,78172.2,0.0,0.98672,1e-05,2.25883]
[1777655210076,36.69,78172.2,0.0,0.98672,1e-05,2.25883]
[1777655211754,36.69,78169.25,0.0,0.98668,1e-05,2.26456]
[1777655215781,36.68,78169.02,0.0,0.98668,1e-05,2.2646]
[1777655215827,36.68,78169.02,0.0,0.98668,1e-05,2.2646]
[1777655215880,36.68,78161.56,0.0,0.98657,1e-05,2.27955]
[1777655217577,36.68,78161.56,0.0,0.98657,1e-05,2.27955]
[1777655217618,36.68,78155.43,0.0,0.98649,1e-05,2.29196]
[1777655218110,36.68,78155.43,0.0,0.98649,1e-05,2.29196]
[1777655218328,36.68,78155.43,0.0,0.98649,1e-05,2.29196]
[1777655218342,36.68,78150.44,0.0,0.98642,1e-05,2.30204]
[1777655219589,36.68,78150.44,0.0,0.98642,1e-05,2.30204]
[1777655219602,36.68,78147.24,0.0,0.98637,1e-05,2.30844]
[1777655221153,36.68,78148.67,0.0,0.9864,1e-05,2.30526]
[1777655221330,36.68,78148.67,0.0,0.9864,1e-05,2.30526]
[1777655222886,36.68,78154.52,0.0,0.98648,1e-05,2.29277]
[1777655222920,36.68,78160.75,0.0,0.98657,1e-05,2.27978]
[1777655224152,36.68,78160.75,0.0,0.98657,1e-05,2.27978]
[1777655224329,36.68,78160.75,0.0,0.98657,1e-05,2.27978]
[1777655225157,36.68,78164.53,0.0,0.98663,1e-05,2.27188]
[1777655225325,36.68,78164.53,0.0,0.98663,1e-05,2.27188]
[1777655225671,36.68,78164.45,0.0,0.98663,1e-05,2.27189]
[1777655227865,36.68,78157.27,0.0,0.98653,1e-05,2.28611]
[1777655228941,36.68,78157.27,0.0,0.98653,1e-05,2.28611]
[1777655229077,36.68,78157.27,0.0,0.98653,1e-05,2.28611]
[1777655233254,36.67,78159.0,0.0,0.98656,1e-05,2.28183]
[1777655233327,36.67,78159.0,0.0,0.98656,1e-05,2.28183]
[1777655233622,36.67,78159.0,0.0,0.98656,1e-05,2.28183]
[1777655233694,36.67,78158.23,0.0,0.98655,1e-05,2.28323]
[1777655233836,36.67,78158.23,0.0,0.98655,1e-05,2.28323]
[1777655239588,36.67,78161.28,0.0,0.9866,1e-05,2.27613]
[1777655239831,36.67,78159.32,0.0,0.98657,1e-05,2.27998]
[1777655244188,36.67,78162.88,0.0,0.98663,1e-05,2.272]
[1777655244328,36.67,78162.88,0.0,0.98663,1e-05,2.272]
[1777655245413,36.67,78166.3,0.0,0.98667,1e-05,2.26487]
[1777655245578,36.67,78166.3,0.0,0.98667,1e-05,2.26487]
[1777655245664,36.67,78164.85,0.0,0.98665,1e-05,2.26768]
[1777655251032,36.66,78161.83,0.0,0.98663,1e-05,2.27112]
[1777655252086,36.66,78161.83,0.0,0.98663,1e-05,2.27112]
[1777655252329,36.66,78161.83,0.0,0.98663,1e-05,2.27112]
[1777655253453,36.66,78162.01,0.0,0.98663,1e-05,2.27059]
[1777655253581,36.66,78162.01,0.0,0.98663,1e-05,2.27059]
[1777655253680,36.66,78161.38,0.0,0.98662,1e-05,2.27172]
[1777655259175,36.66,78158.84,0.0,0.98659,1e-05,2.27607]
[1777655259328,36.66,78158.84,0.0,0.98659,1e-05,2.27607]
[1777655260460,36.66,78155.87,0.0,0.98655,1e-05,2.28198]
[1777655260578,36.66,78155.87,0.0,0.98655,1e-05,2.28198]
[1777655260677,36.66,78154.92,0.0,0.98654,1e-05,2.28374]
[1777655262164,36.66,78153.63,0.0,0.98652,1e-05,2.28621]
[1777655262328,36.66,78153.63,0.0,0.98652,1e-05,2.28621]
[1777655262430,36.66,78147.47,0.0,0.98644,1e-05,2.2987]
[1777655266597,36.65,78145.68,0.0,0.98642,1e-05,2.30174]
[1777655266827,36.65,78145.68,0.0,0.98642,1e-05,2.30174]
[1777655267986,36.65,78145.99,0.0,0.98642,1e-05,2.30066]
[1777655268079,36.65,78145.99,0.0,0.98642,1e-05,2.30066]
[1777655268152,36.65,78146.09,0.0,0.98643,1e-05,2.30024]
[1777655273573,36.65,78146.0,0.0,0.98643,1e-05,2.29959]
[1777655273830,36.65,78146.0,0.0,0.98643,1e-05,2.29959]
[1777655275187,36.65,78148.93,0.0,0.98648,1e-05,2.29313]
[1777655275325,36.65,78148.93,0.0,0.98648,1e-05,2.29313]
[1777655275426,36.65,78150.58,0.0,0.9865,1e-05,2.28953]
[1777655279187,36.65,78150.99,0.0,0.98651,1e-05,2.28813]
[1777655279326,36.65,78150.99,0.0,0.98651,1e-05,2.28813]
[1777655280983,36.64,78152.88,0.0,0.98654,1e-05,2.28387]
[1777655281083,36.64,78152.88,0.0,0.98654,1e-05,2.28387]
[1777655281242,36.64,78155.66,0.0,0.98658,1e-05,2.27799]
[1777655282210,36.64,78155.66,0.0,0.98658,1e-05,2.27799]
[1777655282324,36.64,78155.66,0.0,0.98658,1e-05,2.27799]
[1777655282426,36.64,78162.67,0.0,0.98668,1e-05,2.26349]
[1777655283257,36.64,78169.56,0.0,0.98678,1e-05,2.24934]
[1777655284264,36.64,78174.81,0.0,0.98685,1e-05,2.23859]
[1777655285177,36.64,78174.81,0.0,0.98685,1e-05,2.23859]
[1777655285328,36.64,78174.81,0.0,0.98685,1e-05,2.23859]
[1777655286623,36.64,78175.05,0.0,0.98686,1e-05,2.23801]
[1777655286827,36.64,78175.05,0.0,0.98686,1e-05,2.23801]
[1777655286627,36.64,78175.12,0.0,0.98686,1e-05,2.23777]
[1777655290410,36.64,78174.21,0.0,0.98685,1e-05,2.23931]
[1777655290576,36.64,78174.21,0.0,0.98685,1e-05,2.23931]
[1777655294036,36.64,78180.42,0.0,0.98694,1e-05,2.2265]
[1777655295351,36.64,78181.54,0.0,0.98695,1e-05,2.22407]
[1777655295583,36.64,78181.54,0.0,0.98695,1e-05,2.22407]
[1777655295679,36.64,78176.13,0.0,0.98688,1e-05,2.23489]
[1777655300376,36.64,78171.96,0.0,0.98682,1e-05,2.24278]
[1777655305410,36.64,78165.09,0.0,0.98673,1e-05,2.25615]
[1777655306697,36.64,78165.09,0.0,0.98673,1e-05,2.25615]
[1777655306780,36.64,78165.09,0.0,0.98673,1e-05,2.25615]
[1777655306807,36.64,78161.19,0.0,0.98668,1e-05,2.26395]
[1777655308432,36.63,78157.03,0.0,0.98662,1e-05,2.27213]
[1777655313526,36.63,78156.03,0.0,0.98662,1e-05,2.27175]
[1777655313580,36.63,78156.03,0.0,0.98662,1e-05,2.27175]
[1777655313625,36.63,78154.94,0.0,0.98661,1e-05,2.27382]
[1777655317578,36.63,78152.15,0.0,0.98657,1e-05,2.27901]
[1777655322240,36.63,78149.15,0.0,0.98653,1e-05,2.28426]
[1777655322328,36.63,78149.15,0.0,0.98653,1e-05,2.28426]
[1777655322709,36.63,78149.15,0.0,0.98653,1e-05,2.28426]
[1777655322827,36.63,78149.15,0.0,0.98653,1e-05,2.28426]
[1777655322781,36.63,78149.22,0.0,0.98654,1e-05,2.28393]
[1777655328703,36.62,78149.19,0.0,0.98654,1e-05,2.28327]
[1777655333017,36.62,78150.2,0.0,0.98656,1e-05,2.28015]
[1777655333076,36.62,78150.2,0.0,0.98656,1e-05,2.28015]
[1777655333690,36.62,78150.2,0.0,0.98656,1e-05,2.28015]
[1777655333826,36.62,78150.2,0.0,0.98656,1e-05,2.28015]
[1777655333847,36.62,78148.51,0.0,0.98654,1e-05,2.28345]
[1777655338979,36.62,78149.55,0.0,0.98656,1e-05,2.28062]
[1777655339078,36.62,78149.55,0.0,0.98656,1e-05,2.28062]
[1777655339338,36.62,78149.55,0.0,0.98656,1e-05,2.28062]
[1777655339580,36.62,78149.55,0.0,0.98656,1e-05,2.28062]
[1777655339650,36.62,78150.56,0.0,0.98658,1e-05,2.27821]
[1777655343283,36.61,78149.61,0.0,0.98657,1e-05,2.27966]
[1777655343326,36.61,78149.61,0.0,0.98657,1e-05,2.27966]
[1777655343709,36.61,78149.61,0.0,0.98657,1e-05,2.27966]
[1777655343828,36.61,78149.61,0.0,0.98657,1e-05,2.27966]
[1777655343802,36.61,78146.78,0.0,0.98653,1e-05,2.2853]
[1777655348713,36.61,78152.45,0.0,0.98661,1e-05,2.27278]
[1777655349406,36.61,78152.45,0.0,0.98661,1e-05,2.27278]
[1777655349578,36.61,78152.45,0.0,0.98661,1e-05,2.27278]
[1777655349720,36.61,78154.39,0.0,0.98664,1e-05,2.26865]
[1777655354714,36.61,78155.43,0.0,0.98666,1e-05,2.26595]
[1777655354828,36.61,78155.43,0.0,0.98666,1e-05,2.26595]
[1777655354755,36.61,78154.68,0.0,0.98665,1e-05,2.26734]
[1777655355566,36.61,78154.68,0.0,0.98665,1e-05,2.26734]
[1777655355578,36.61,78154.68,0.0,0.98665,1e-05,2.26734]
[1777655360851,36.61,78154.4,0.0,0.98665,1e-05,2.26717]
[1777655361804,36.6,78158.32,0.0,0.98671,1e-05,2.25887]
[1777655362339,36.6,78158.32,0.0,0.98671,1e-05,2.25887]
[1777655362582,36.6,78158.32,0.0,0.98671,1e-05,2.25887]
[1777655362812,36.6,78158.71,0.0,0.98672,1e-05,2.25792]
[1777655363311,36.6,78158.71,0.0,0.98672,1e-05,2.25792]
[1777655363325,36.6,78158.71,0.0,0.98672,1e-05,2.25792]
[1777655363819,36.6,78163.56,0.0,0.98679,1e-05,2.24793]
[1777655368854,36.6,78158.71,0.0,0.98672,1e-05,2.2572]
[1777655370019,36.6,78158.32,0.0,0.98672,1e-05,2.25787]
[1777655370049,36.6,78158.32,0.0,0.98672,1e-05,2.25787]
[1777655370075,36.6,78158.32,0.0,0.98672,1e-05,2.25787]
[1777655370868,36.6,78158.35,0.0,0.98672,1e-05,2.25767]
[1777655375903,36.6,78161.47,0.0,0.98678,1e-05,2.24892]
[1777655377288,36.6,78164.97,0.0,0.98683,1e-05,2.24169]
[1777655377325,36.6,78164.97,0.0,0.98683,1e-05,2.24169]
[1777655377917,36.6,78167.83,0.0,0.98687,1e-05,2.23578]
[1777655378223,36.6,78167.83,0.0,0.98687,1e-05,2.23578]
[1777655378329,36.6,78167.83,0.0,0.98687,1e-05,2.23578]
[1777655380938,36.6,78180.79,0.0,0.98705,1e-05,2.20939]
[1777655382556,36.6,78180.79,0.0,0.98705,1e-05,2.2093]
[1777655382579,36.6,78180.79,0.0,0.98705,1e-05,2.2093]
[1777655382649,36.6,78182.52,0.0,0.98707,1e-05,2.20578]
[1777655383089,36.6,78182.52,0.0,0.98707,1e-05,2.20578]
[1777655383328,36.6,78182.52,0.0,0.98707,1e-05,2.20578]
[1777655384965,36.6,78189.32,0.0,0.98717,1e-05,2.19212]
[1777655390093,36.6,78191.41,0.0,0.9872,1e-05,2.18784]
[1777655390325,36.6,78191.41,0.0,0.9872,1e-05,2.18784]
[1777655390761,36.6,78191.41,0.0,0.9872,1e-05,2.18784]
[1777655390825,36.6,78191.41,0.0,0.9872,1e-05,2.18784]
[1777655390862,36.6,78192.59,0.0,0.98721,1e-05,2.18548]
[1777655396047,36.6,78189.98,0.0,0.98718,1e-05,2.19063]
[1777655398778,36.6,78188.11,0.0,0.98715,1e-05,2.19434]
[1777655398832,36.6,78188.11,0.0,0.98715,1e-05,2.19434]
[1777655398931,36.6,78188.1,0.0,0.98715,1e-05,2.19435]
[1777655399726,36.6,78188.1,0.0,0.98715,1e-05,2.19435]
[1777655399834,36.6,78188.1,0.0,0.98715,1e-05,2.19435]
[1777655405110,36.59,78191.32,0.0,0.9872,1e-05,2.18785]
[1777655407026,36.59,78189.77,0.0,0.98717,1e-05,2.19093]
[1777655407077,36.59,78189.77,0.0,0.98717,1e-05,2.19093]
[1777655407957,36.59,78189.77,0.0,0.98717,1e-05,2.19093]
[1777655407124,36.59,78191.01,0.0,0.98719,1e-05,2.18846]
[1777655408077,36.59,78191.01,0.0,0.98719,1e-05,2.18846]
[1777655412999,36.59,78190.58,0.0,0.98719,1e-05,2.1893]
[1777655413076,36.59,78190.58,0.0,0.98719,1e-05,2.1893]
[1777655413195,36.59,78190.58,0.0,0.98719,1e-05,2.1893]
[1777655413328,36.59,78190.58,0.0,0.98719,1e-05,2.1893]
[1777655413388,36.59,78190.25,0.0,0.98718,1e-05,2.18995]
[1777655416709,36.59,78187.65,0.0,0.98715,1e-05,2.19509]
[1777655419053,36.59,78185.68,0.0,0.98712,1e-05,2.19894]
[1777655419076,36.59,78185.68,0.0,0.98712,1e-05,2.19894]
[1777655423337,36.59,78185.84,0.0,0.98712,1e-05,2.19848]
[1777655423577,36.59,78185.84,0.0,0.98712,1e-05,2.19848]
[1777655423676,36.59,78185.77,0.0,0.98712,1e-05,2.19858]
[1777655429278,36.59,78187.18,0.0,0.98714,1e-05,2.19555]
[1777655431649,36.59,78187.79,0.0,0.98715,1e-05,2.1943]
[1777655431826,36.59,78187.79,0.0,0.98715,1e-05,2.1943]
[1777655434106,36.59,78191.42,0.0,0.98721,1e-05,2.18529]
[1777655434327,36.59,78191.42,0.0,0.98721,1e-05,2.18529]
[1777655434426,36.59,78189.48,0.0,0.98719,1e-05,2.18913]
[1777655436769,36.59,78189.83,0.0,0.98719,1e-05,2.18842]
[1777655436829,36.59,78189.83,0.0,0.98719,1e-05,2.18842]
[1777655437575,36.59,78189.99,0.0,0.98719,1e-05,2.18808]
[1777655437632,36.59,78189.99,0.0,0.98719,1e-05,2.18806]
[1777655438312,36.59,78189.99,0.0,0.98719,1e-05,2.18806]
[1777655441712,36.59,78188.18,0.0,0.98717,1e-05,2.1916]
[1777655441829,36.59,78188.18,0.0,0.98717,1e-05,2.1916]
[1777655441880,36.59,78187.33,0.0,0.98716,1e-05,2.19327]
[1777655442621,36.59,78187.33,0.0,0.98716,1e-05,2.19327]
[1777655442828,36.59,78187.33,0.0,0.98716,1e-05,2.19327]
[1777655446398,36.59,78183.73,0.0,0.98711,1e-05,2.2003]
[1777655447405,36.59,78191.74,0.0,0.98722,1e-05,2.18431]
[1777655448132,36.59,78191.74,0.0,0.98722,1e-05,2.18431]
[1777655448328,36.59,78191.74,0.0,0.98722,1e-05,2.18431]
[1777655448528,36.59,78195.25,0.0,0.98727,1e-05,2.17735]
[1777655449261,36.59,78195.25,0.0,0.98727,1e-05,2.17735]
[1777655449330,36.59,78195.25,0.0,0.98727,1e-05,2.17735]
[1777655452440,36.59,78200.26,0.0,0.98733,1e-05,2.16749]
[1777655453454,36.59,78212.18,0.0,0.98749,1e-05,2.14411]
[1777655454458,36.59,78212.7,0.0,0.9875,1e-05,2.14316]
[1777655456390,36.59,78211.62,0.0,0.98748,1e-05,2.14535]
[1777655456575,36.59,78211.62,0.0,0.98748,1e-05,2.14535]
[1777655456676,36.59,78210.27,0.0,0.98747,1e-05,2.14806]
[1777655458487,36.59,78214.39,0.0,0.98752,1e-05,2.14014]
[1777655459685,36.59,78214.39,0.0,0.98752,1e-05,2.14014]
[1777655459828,36.59,78214.39,0.0,0.98752,1e-05,2.14014]
[1777655460738,36.59,78215.54,0.0,0.98754,1e-05,2.13798]
[1777655463986,36.59,78216.35,0.0,0.98754,1e-05,2.13664]
[1777655464076,36.59,78217.71,0.0,0.98756,1e-05,2.13408]
[1777655464992,36.59,78217.71,0.0,0.98756,1e-05,2.13408]
[1777655465006,36.59,78220.12,0.0,0.98759,1e-05,2.12948]
[1777655465076,36.59,78220.12,0.0,0.98759,1e-05,2.12948]
[1777655467552,36.6,78226.13,0.0,0.98767,1e-05,2.11813]
[1777655469566,36.6,78222.46,0.0,0.98762,1e-05,2.12548]
[1777655470346,36.6,78222.46,0.0,0.98762,1e-05,2.12548]
[1777655470576,36.6,78222.46,0.0,0.98762,1e-05,2.12548]
[1777655470677,36.6,78221.11,0.0,0.9876,1e-05,2.12821]
[1777655471678,36.6,78221.11,0.0,0.9876,1e-05,2.12821]
[1777655471827,36.6,78221.11,0.0,0.9876,1e-05,2.12821]
[1777655477666,36.6,78221.8,0.0,0.98761,1e-05,2.12748]
[1777655477831,36.6,78221.8,0.0,0.98761,1e-05,2.12748]
[1777655477870,36.6,78222.9,0.0,0.98762,1e-05,2.12545]
[1777655478399,36.6,78222.9,0.0,0.98762,1e-05,2.12545]
[1777655478576,36.6,78222.9,0.0,0.98762,1e-05,2.12545]
[1777655479637,36.6,78226.99,0.0,0.98767,1e-05,2.11773]
[1777655482658,36.6,78230.07,0.0,0.98771,1e-05,2.11212]
[1777655483116,36.6,78230.07,0.0,0.98771,1e-05,2.11212]
[1777655483242,36.6,78230.07,0.0,0.98771,1e-05,2.11212]
[1777655483325,36.6,78230.07,0.0,0.98771,1e-05,2.11212]
[1777655483665,36.6,78231.64,0.0,0.98773,1e-05,2.10921]
[1777655484343,36.6,78231.64,0.0,0.98773,1e-05,2.10921]
[1777655484584,36.6,78231.64,0.0,0.98773,1e-05,2.10921]
[1777655489706,36.6,78232.34,0.0,0.98774,1e-05,2.10863]
[1777655490784,36.6,78232.34,0.0,0.98774,1e-05,2.10863]
[1777655490835,36.6,78232.34,0.0,0.98774,1e-05,2.10863]
[1777655493929,36.61,78230.1,0.0,0.98771,1e-05,2.11164]
[1777655493977,36.61,78229.84,0.0,0.98771,1e-05,2.11226]
[1777655494076,36.61,78229.84,0.0,0.98771,1e-05,2.11226]
[1777655494742,36.61,78229.85,0.0,0.98771,1e-05,2.11236]
[1777655495184,36.61,78229.85,0.0,0.98771,1e-05,2.11236]
[1777655495330,36.61,78229.85,0.0,0.98771,1e-05,2.11236]
[1777655497573,36.61,78228.28,0.0,0.98769,1e-05,2.11563]
[1777655497763,36.61,78235.39,0.0,0.98778,1e-05,2.10203]
[1777655498268,36.61,78235.39,0.0,0.98778,1e-05,2.10203]
[1777655498324,36.61,78235.39,0.0,0.98778,1e-05,2.10203]
[1777655498771,36.61,78235.06,0.0,0.98777,1e-05,2.1028]
[1777655499132,36.61,78235.06,0.0,0.98777,1e-05,2.1028]
[1777655499325,36.61,78235.06,0.0,0.98777,1e-05,2.1028]
[1777655501792,36.61,78225.51,0.0,0.98765,1e-05,2.12164]
[1777655502251,36.61,78225.51,0.0,0.98765,1e-05,2.12164]
[1777655502329,36.61,78225.51,0.0,0.98765,1e-05,2.12164]
[1777655502798,36.61,78223.88,0.0,0.98762,1e-05,2.1249]
[1777655503886,36.61,78223.88,0.0,0.98762,1e-05,2.1249]
[1777655504077,36.61,78223.7,0.0,0.98762,1e-05,2.12535]
[1777655509687,36.61,78222.05,0.0,0.98759,1e-05,2.129]
[1777655509826,36.61,78222.05,0.0,0.98759,1e-05,2.129]
[1777655509848,36.61,78223.11,0.0,0.98761,1e-05,2.12703]
[1777655510381,36.61,78223.11,0.0,0.98761,1e-05,2.12703]
[1777655510576,36.61,78223.11,0.0,0.98761,1e-05,2.12703]
[1777655510855,36.61,78225.95,0.0,0.98765,1e-05,2.12162]
[1777655511625,36.61,78225.95,0.0,0.98765,1e-05,2.12162]
[1777655511862,36.61,78233.3,0.0,0.98774,1e-05,2.10752]
[1777655512869,36.61,78238.9,0.0,0.98781,1e-05,2.09687]
[1777655513259,36.61,78238.9,0.0,0.98781,1e-05,2.09687]
[1777655513326,36.61,78238.9,0.0,0.98781,1e-05,2.09687]
[1777655513498,36.61,78238.9,0.0,0.98781,1e-05,2.09687]
[1777655513579,36.61,78238.9,0.0,0.98781,1e-05,2.09687]
[1777655513876,36.61,78236.56,0.0,0.98778,1e-05,2.10152]
[1777655517647,36.62,78238.53,0.0,0.98781,1e-05,2.09814]
[1777655517828,36.62,78238.53,0.0,0.98781,1e-05,2.09814]
[1777655520378,36.62,78236.37,0.0,0.98777,1e-05,2.10271]
[1777655520582,36.62,78236.37,0.0,0.98777,1e-05,2.10271]
[1777655520925,36.62,78235.0,0.0,0.98776,1e-05,2.10547]
[1777655523127,36.62,78235.49,0.0,0.98776,1e-05,2.10477]
[1777655523325,36.62,78235.49,0.0,0.98776,1e-05,2.10477]
[1777655528981,36.62,78235.75,0.0,0.98776,1e-05,2.10499]
[1777655531273,36.62,78234.43,0.0,0.98774,1e-05,2.10777]
[1777655531324,36.62,78234.43,0.0,0.98774,1e-05,2.10777]
[1777655531679,36.62,78234.43,0.0,0.98774,1e-05,2.10777]
[1777655531828,36.62,78234.43,0.0,0.98774,1e-05,2.10777]
[1777655532007,36.62,78233.86,0.0,0.98773,1e-05,2.10898]
[1777655536030,36.62,78236.41,0.0,0.98776,1e-05,2.10451]
[1777655540377,36.62,78237.99,0.0,0.98778,1e-05,2.10193]
[1777655540575,36.62,78237.99,0.0,0.98778,1e-05,2.10193]
[1777655541066,36.63,78237.96,0.0,0.98778,1e-05,2.10211]
[1777655541596,36.63,78237.96,0.0,0.98778,1e-05,2.10211]
[1777655541827,36.63,78237.96,0.0,0.98778,1e-05,2.10211]
[1777655547108,36.63,78238.37,0.0,0.98778,1e-05,2.10203]
[1777655552272,36.63,78238.2,0.0,0.98778,1e-05,2.10126]
[1777655553511,36.63,78238.42,0.0,0.98778,1e-05,2.10095]
[1777655553580,36.63,78238.42,0.0,0.98778,1e-05,2.10095]
[1777655553676,36.63,78238.37,0.0,0.98778,1e-05,2.10117]
[1777655555072,36.63,78238.37,0.0,0.98778,1e-05,2.10117]
[1777655554157,36.63,78235.97,0.0,0.98775,1e-05,2.1059]
[1777655558185,36.63,78238.62,0.0,0.98778,1e-05,2.10124]
[1777655559929,36.63,78238.62,0.0,0.98778,1e-05,2.10124]
[1777655560081,36.63,78238.62,0.0,0.98778,1e-05,2.10124]
[1777655562532,36.63,78244.1,0.0,0.98785,1e-05,2.09119]
[1777655563220,36.63,78249.04,0.0,0.98791,1e-05,2.08189]
[1777655564388,36.63,78249.04,0.0,0.98791,1e-05,2.08189]
[1777655564578,36.63,78249.04,0.0,0.98791,1e-05,2.08189]
[1777655564663,36.64,78251.24,0.0,0.98794,1e-05,2.07785]
[1777655565588,36.64,78251.24,0.0,0.98794,1e-05,2.07785]
[1777655565636,36.64,78250.83,0.0,0.98794,1e-05,2.07879]
[1777655571276,36.64,78251.31,0.0,0.98794,1e-05,2.07883]
[1777655574727,36.64,78251.48,0.0,0.98794,1e-05,2.07883]
[1777655574831,36.64,78251.48,0.0,0.98794,1e-05,2.07883]
[1777655576806,36.64,78251.01,0.0,0.98793,1e-05,2.08005]
[1777655576833,36.64,78251.01,0.0,0.98793,1e-05,2.08005]
[1777655576908,36.64,78251.68,0.0,0.98793,1e-05,2.07894]
[1777655579587,36.64,78253.75,0.0,0.98796,1e-05,2.07533]
[1777655582743,36.64,78253.87,0.0,0.98796,1e-05,2.07561]
[1777655582828,36.64,78253.87,0.0,0.98796,1e-05,2.07561]
[1777655582897,36.65,78252.33,0.0,0.98794,1e-05,2.07871]
[1777655583924,36.65,78252.33,0.0,0.98794,1e-05,2.07871]
[1777655584075,36.65,78252.33,0.0,0.98794,1e-05,2.07871]
[1777655587389,36.65,78264.84,0.0,0.98809,1e-05,2.05585]
[1777655588455,36.65,78264.84,0.0,0.98809,1e-05,2.05585]
[1777655588578,36.65,78264.84,0.0,0.98809,1e-05,2.05585]
[1777655588606,36.65,78266.71,0.0,0.98811,1e-05,2.05253]
[1777655589342,36.65,78266.71,0.0,0.98811,1e-05,2.05253]
[1777655589585,36.65,78266.71,0.0,0.98811,1e-05,2.05253]
[1777655589655,36.65,78266.6,0.0,0.98811,1e-05,2.05295]
[1777655595548,36.65,78267.3,0.0,0.98811,1e-05,2.05271]
[1777655595583,36.65,78267.3,0.0,0.98811,1e-05,2.05271]
[1777655597820,36.66,78272.23,0.0,0.98817,1e-05,2.04411]
[1777655599978,36.66,78271.5,0.0,0.98816,1e-05,2.04573]
[1777655600084,36.66,78271.5,0.0,0.98816,1e-05,2.04573]
[1777655600410,36.66,78272.5,0.0,0.98817,1e-05,2.04409]
[1777655600575,36.66,78272.5,0.0,0.98817,1e-05,2.04409]
[1777655600676,36.66,78272.47,0.0,0.98817,1e-05,2.04439]
[1777655605321,36.66,78271.54,0.0,0.98815,1e-05,2.04711]
[1777655605583,36.66,78271.54,0.0,0.98815,1e-05,2.04711]
[1777655607270,36.66,78271.34,0.0,0.98814,1e-05,2.04797]
[1777655607329,36.66,78271.34,0.0,0.98814,1e-05,2.04797]
[1777655607529,36.66,78271.21,0.0,0.98814,1e-05,2.04846]
[1777655610884,36.67,78271.25,0.0,0.98814,1e-05,2.04886]
[1777655611075,36.67,78271.25,0.0,0.98814,1e-05,2.04886]
[1777655615621,36.67,78269.65,0.0,0.98812,1e-05,2.05144]
[1777655615824,36.67,78269.65,0.0,0.98812,1e-05,2.05144]
[1777655615826,36.67,78269.65,0.0,0.98812,1e-05,2.05144]
[1777655616075,36.67,78269.65,0.0,0.98812,1e-05,2.05144]
[1777655616175,36.67,78268.96,0.0,0.98811,1e-05,2.05298]
[1777655617600,36.67,78261.17,0.0,0.98801,1e-05,2.06817]
[1777655621416,36.68,78259.94,0.0,0.98799,1e-05,2.07115]
[1777655621438,36.68,78259.94,0.0,0.98799,1e-05,2.07115]
[1777655621575,36.68,78259.94,0.0,0.98799,1e-05,2.07115]
[1777655622671,36.68,78259.77,0.0,0.98798,1e-05,2.07169]
[1777655622827,36.68,78259.77,0.0,0.98798,1e-05,2.07169]
[1777655622872,36.68,78258.97,0.0,0.98797,1e-05,2.07342]
[1777655628134,36.68,78259.13,0.0,0.98797,1e-05,2.07398]
[1777655628327,36.68,78259.82,0.0,0.98797,1e-05,2.07289]
[1777655632078,36.68,78259.16,0.0,0.98796,1e-05,2.07481]
[1777655632173,36.68,78260.88,0.0,0.98798,1e-05,2.07176]
[1777655632337,36.68,78260.88,0.0,0.98798,1e-05,2.07176]
[1777655632900,36.68,78260.88,0.0,0.98798,1e-05,2.07176]
[1777655633074,36.68,78260.88,0.0,0.98798,1e-05,2.07176]
[1777655638745,36.69,78259.6,0.0,0.98796,1e-05,2.07577]
[1777655639577,36.69,78259.6,0.0,0.98796,1e-05,2.07577]
[1777655644788,36.69,78261.66,0.0,0.98797,1e-05,2.07324]
[1777655646851,36.7,78261.72,0.0,0.98797,1e-05,2.07336]
[1777655647078,36.7,78261.72,0.0,0.98797,1e-05,2.07336]
[1777655647809,36.7,78267.47,0.0,0.98804,1e-05,2.06294]
[1777655648307,36.7,78267.47,0.0,0.98804,1e-05,2.06294]
[1777655648327,36.7,78267.47,0.0,0.98804,1e-05,2.06294]
[1777655648816,36.7,78266.87,0.0,0.98803,1e-05,2.06433]
[1777655653845,36.7,78265.25,0.0,0.98801,1e-05,2.0684]
[1777655654080,36.7,78265.25,0.0,0.98801,1e-05,2.0684]
[1777655658300,36.71,78267.16,0.0,0.98802,1e-05,2.066]
[1777655658330,36.71,78267.16,0.0,0.98802,1e-05,2.066]
[1777655658886,36.71,78269.07,0.0,0.98804,1e-05,2.06264]
[1777655660162,36.71,78269.07,0.0,0.98804,1e-05,2.06264]
[1777655660325,36.71,78269.09,0.0,0.98804,1e-05,2.06285]
[1777655665659,36.71,78271.15,0.0,0.98806,1e-05,2.06023]
[1777655665826,36.71,78271.15,0.0,0.98806,1e-05,2.06023]
[1777655666005,36.71,78271.15,0.0,0.98806,1e-05,2.06023]
[1777655666077,36.71,78271.15,0.0,0.98806,1e-05,2.06023]
[1777655666101,36.71,78273.86,0.0,0.98809,1e-05,2.05538]
[1777655672147,36.72,78276.88,0.0,0.98812,1e-05,2.05101]
[1777655675000,36.72,78283.62,0.0,0.98821,1e-05,2.0378]
[1777655676443,36.72,78286.94,0.0,0.98825,1e-05,2.03188]
[1777655676576,36.72,78286.94,0.0,0.98825,1e-05,2.03188]
[1777655677016,36.72,78294.05,0.0,0.98834,1e-05,2.01894]
[1777655679030,36.73,78296.67,0.0,0.98837,1e-05,2.01472]
[1777655681548,36.73,78299.65,0.0,0.9884,1e-05,2.00984]
[1777655681588,36.73,78299.65,0.0,0.9884,1e-05,2.00984]
[1777655682051,36.73,78304.08,0.0,0.98845,1e-05,2.00198]
[1777655683089,36.73,78304.08,0.0,0.98845,1e-05,2.00198]
[1777655683172,36.73,78304.24,0.0,0.98845,1e-05,2.00202]
[1777655683327,36.73,78304.24,0.0,0.98845,1e-05,2.00202]
[1777655684252,36.73,78304.24,0.0,0.98845,1e-05,2.00202]
[1777655684066,36.73,78314.68,0.0,0.98858,1e-05,1.98318]
[1777655685073,36.73,78320.74,0.0,0.98865,1e-05,1.97248]
[1777655687740,36.74,78322.11,0.0,0.98866,1e-05,1.97074]
[1777655688265,36.74,78321.7,0.0,0.98866,1e-05,1.97186]
[1777655694136,36.74,78321.03,0.0,0.98863,1e-05,1.9753]
[1777655699178,36.75,78323.24,0.0,0.98865,1e-05,1.97311]
[1777655699810,36.75,78323.24,0.0,0.98865,1e-05,1.97311]
[1777655699834,36.75,78323.24,0.0,0.98865,1e-05,1.97311]
[1777655700671,36.75,78323.11,0.0,0.98864,1e-05,1.97371]
[1777655700829,36.75,78323.11,0.0,0.98864,1e-05,1.97371]
[1777655701192,36.75,78328.85,0.0,0.98871,1e-05,1.96365]
[1777655702199,36.76,78334.04,0.0,0.98877,1e-05,1.95462]
[1777655704213,36.76,78335.04,0.0,0.98878,1e-05,1.9536]
[1777655705020,36.76,78335.04,0.0,0.98878,1e-05,1.9536]
[1777655705079,36.76,78335.04,0.0,0.98878,1e-05,1.9536]
[1777655707234,36.76,78325.0,0.0,0.98865,1e-05,1.97301]
[1777655708160,36.76,78325.0,0.0,0.98865,1e-05,1.97301]
[1777655708241,36.76,78316.76,0.0,0.98854,1e-05,1.98845]
[1777655708326,36.76,78316.76,0.0,0.98854,1e-05,1.98845]
[1777655709249,36.77,78316.59,0.0,0.98854,1e-05,1.98914]
[1777655709734,36.77,78316.59,0.0,0.98854,1e-05,1.98914]
[1777655709835,36.77,78316.59,0.0,0.98854,1e-05,1.98914]
[1777655710255,36.77,78316.88,0.0,0.98854,1e-05,1.98896]
[1777655712202,36.77,78314.59,0.0,0.98851,1e-05,1.9935]
[1777655712269,36.77,78307.24,0.0,0.98842,1e-05,2.00736]
[1777655712328,36.77,78307.24,0.0,0.98842,1e-05,2.00736]
[1777655715331,36.77,78297.65,0.0,0.98829,1e-05,2.02607]
[1777655717305,36.77,78292.98,0.0,0.98823,1e-05,2.03534]
[1777655721279,36.78,78289.17,0.0,0.98817,1e-05,2.04349]
[1777655721835,36.78,78289.17,0.0,0.98817,1e-05,2.04349]
[1777655723381,36.78,78287.84,0.0,0.98815,1e-05,2.04647]
[1777655723577,36.78,78287.84,0.0,0.98815,1e-05,2.04647]
[1777655723653,36.78,78287.55,0.0,0.98815,1e-05,2.04725]
[1777655727375,36.78,78283.77,0.0,0.98809,1e-05,2.05528]
[1777655729024,36.78,78283.77,0.0,0.98809,1e-05,2.05528]
[1777655729075,36.78,78283.77,0.0,0.98809,1e-05,2.05528]
[1777655729283,36.78,78283.77,0.0,0.98809,1e-05,2.05528]
[1777655734424,36.79,78282.61,0.0,0.98808,1e-05,2.05735]
[1777655736437,36.79,78288.72,0.0,0.98815,1e-05,2.04633]
[1777655737619,36.79,78288.72,0.0,0.98815,1e-05,2.04633]
[1777655737832,36.79,78288.72,0.0,0.98815,1e-05,2.04633]
[1777655737928,36.79,78290.17,0.0,0.98817,1e-05,2.04385]
[1777655738800,36.79,78290.17,0.0,0.98817,1e-05,2.04385]
[1777655738828,36.79,78290.17,0.0,0.98817,1e-05,2.04385]
[1777655741475,36.8,78286.23,0.0,0.98811,1e-05,2.05219]
[1777655742771,36.8,78286.23,0.0,0.98811,1e-05,2.05219]
[1777655742872,36.8,78304.17,0.0,0.98834,1e-05,2.01897]
[1777655743489,36.8,78322.56,0.0,0.98856,1e-05,1.98542]
[1777655744869,36.8,78336.72,0.0,0.98873,1e-05,1.96002]
[1777655746207,36.8,78336.72,0.0,0.98873,1e-05,1.96002]
[1777655746261,36.8,78338.33,0.0,0.98875,1e-05,1.9575]
[1777655747518,36.8,78334.08,0.0,0.9887,1e-05,1.96597]
[1777655752553,36.81,78335.52,0.0,0.9887,1e-05,1.9652]
[1777655754694,36.81,78336.85,0.0,0.98871,1e-05,1.96317]
[1777655754835,36.81,78336.85,0.0,0.98871,1e-05,1.96317]
[1777655754918,36.81,78335.78,0.0,0.9887,1e-05,1.96549]
[1777655759574,36.82,78333.07,0.0,0.98866,1e-05,1.97191]
[1777655759831,36.82,78333.07,0.0,0.98866,1e-05,1.97191]
[1777655765644,36.83,78332.43,0.0,0.98863,1e-05,1.97571]
[1777655768665,36.83,78324.2,0.0,0.98852,1e-05,1.99186]
[1777655769672,36.83,78317.76,0.0,0.98844,1e-05,2.00403]
[1777655770736,36.83,78317.76,0.0,0.98844,1e-05,2.00403]
[1777655770840,36.83,78317.76,0.0,0.98844,1e-05,2.00403]
[1777655770942,36.83,78316.33,0.0,0.98842,1e-05,2.007]
[1777655774034,36.84,78316.01,0.0,0.98841,1e-05,2.00825]
[1777655774081,36.84,78316.01,0.0,0.98841,1e-05,2.00825]
[1777655779742,36.84,78305.47,0.0,0.98827,1e-05,2.02996]
[1777655780749,36.85,78306.28,0.0,0.98827,1e-05,2.02873]
[1777655783284,36.85,78304.18,0.0,0.98825,1e-05,2.03291]
[1777655783327,36.85,78304.18,0.0,0.98825,1e-05,2.03291]
[1777655783770,36.85,78298.97,0.0,0.98818,1e-05,2.04315]
[1777655784777,36.85,78305.26,0.0,0.98825,1e-05,2.03168]
[1777655786791,36.85,78307.71,0.0,0.98828,1e-05,2.02768]
[1777655788919,36.85,78308.2,0.0,0.98829,1e-05,2.02704]
[1777655789080,36.85,78308.2,0.0,0.98829,1e-05,2.02704]
[1777655791741,36.86,78308.23,0.0,0.98828,1e-05,2.0278]
[1777655793566,36.86,78307.88,0.0,0.98828,1e-05,2.02736]
[1777655793577,36.86,78307.88,0.0,0.98828,1e-05,2.02736]
[1777655793840,36.86,78307.7,0.0,0.98828,1e-05,2.02796]
[1777655794660,36.86,78307.7,0.0,0.98828,1e-05,2.02796]
[1777655794832,36.86,78307.7,0.0,0.98828,1e-05,2.02796]
[1777655799882,36.86,78308.6,0.0,0.98828,1e-05,2.02788]
[1777655800397,36.86,78308.6,0.0,0.98828,1e-05,2.02788]
[1777655800579,36.86,78308.6,0.0,0.98828,1e-05,2.02788]
[1777655800889,36.86,78308.55,0.0,0.98828,1e-05,2.02823]
[1777655803146,36.87,78308.01,0.0,0.98827,1e-05,2.0295]
[1777655803346,36.87,78308.01,0.0,0.98827,1e-05,2.0295]
[1777655808945,36.87,78305.74,0.0,0.98823,1e-05,2.03547]
[1777655813980,36.88,78306.08,0.0,0.98822,1e-05,2.03606]
[1777655820024,36.88,78304.92,0.0,0.9882,1e-05,2.03966]
[1777655821030,36.88,78293.66,0.0,0.98805,1e-05,2.06097]
[1777655822037,36.88,78287.94,0.0,0.98798,1e-05,2.07194]
[1777655823553,36.88,78289.65,0.0,0.988,1e-05,2.06889]
[1777655824054,36.88,78314.18,0.0,0.98831,1e-05,2.02326]
[1777655825061,36.89,78319.34,0.0,0.98837,1e-05,2.01399]
[1777655827090,36.89,78318.44,0.0,0.98836,1e-05,2.01593]
[1777655833117,36.89,78321.06,0.0,0.98838,1e-05,2.01306]
[1777655836306,36.9,78318.87,0.0,0.98835,1e-05,2.01766]
[1777655836331,36.9,78318.87,0.0,0.98835,1e-05,2.01766]
[1777655837145,36.9,78324.57,0.0,0.98841,1e-05,2.00772]
[1777655837712,36.9,78324.57,0.0,0.98841,1e-05,2.00772]
[1777655837829,36.9,78324.57,0.0,0.98841,1e-05,2.00772]
[1777655838153,36.9,78324.41,0.0,0.98841,1e-05,2.0083]
[1777655841950,36.9,78325.04,0.0,0.98841,1e-05,2.00803]
[1777655842080,36.9,78325.04,0.0,0.98841,1e-05,2.00803]
[1777655847215,36.91,78322.72,0.0,0.98837,1e-05,2.01406]
[1777655848222,36.91,78317.22,0.0,0.9883,1e-05,2.02451]
[1777655848919,36.91,78317.22,0.0,0.9883,1e-05,2.02451]
[1777655849088,36.91,78317.22,0.0,0.9883,1e-05,2.02451]
[1777655849229,36.91,78316.14,0.0,0.98829,1e-05,2.02678]
[1777655852325,36.91,78316.28,0.0,0.98829,1e-05,2.02542]
[1777655852591,36.91,78317.73,0.0,0.98831,1e-05,2.023]
[1777655858297,36.92,78317.69,0.0,0.9883,1e-05,2.0247]
[1777655859305,36.92,78308.75,0.0,0.98818,1e-05,2.04157]
[1777655860312,36.92,78295.48,0.0,0.98801,1e-05,2.06668]
[1777655861322,36.92,78289.45,0.0,0.98794,1e-05,2.07829]
[1777655862328,36.92,78296.79,0.0,0.98803,1e-05,2.06465]
[1777655863335,36.92,78301.86,0.0,0.98809,1e-05,2.05531]
[1777655865349,36.92,78302.09,0.0,0.98809,1e-05,2.05529]
[1777655866631,36.93,78301.38,0.0,0.98808,1e-05,2.05683]
[1777655867362,36.93,78307.74,0.0,0.98816,1e-05,2.04515]
[1777655869376,36.93,78312.01,0.0,0.98821,1e-05,2.03763]
[1777655870983,36.93,78312.04,0.0,0.98821,1e-05,2.03781]
[1777655871798,36.93,78311.61,0.0,0.9882,1e-05,2.03886]
[1777655871840,36.93,78311.61,0.0,0.9882,1e-05,2.03886]
[1777655873941,36.93,78311.89,0.0,0.9882,1e-05,2.03882]
[1777655879448,36.94,78312.31,0.0,0.9882,1e-05,2.03948]
[1777655884485,36.94,78312.83,0.0,0.9882,1e-05,2.03995]
[1777655886499,36.94,78308.73,0.0,0.98814,1e-05,2.04806]
[1777655890426,36.94,78307.4,0.0,0.98812,1e-05,2.05099]
[1777655890578,36.95,78307.9,0.0,0.98813,1e-05,2.05027]
[1777655890632,36.95,78308.12,0.0,0.98813,1e-05,2.05008]
[1777655892221,36.95,78308.12,0.0,0.98813,1e-05,2.05008]
[1777655892328,36.95,78308.12,0.0,0.98813,1e-05,2.05008]
[1777655894557,36.95,78311.55,0.0,0.98817,1e-05,2.04457]
[1777655897251,36.95,78323.5,0.0,0.98831,1e-05,2.02286]
[1777655897580,36.95,78334.43,0.0,0.98845,1e-05,2.00302]
[1777655898587,36.95,78337.41,0.0,0.98848,1e-05,1.99787]
[1777655900316,36.95,78337.41,0.0,0.98848,1e-05,1.99787]
[1777655900327,36.95,78337.41,0.0,0.98848,1e-05,1.99787]
[1777655900381,36.95,78337.55,0.0,0.98848,1e-05,1.99793]
[1777655902784,36.96,78335.4,0.0,0.98845,1e-05,2.00248]
[1777655902836,36.96,78335.4,0.0,0.98845,1e-05,2.00248]
[1777655906579,36.96,78333.83,0.0,0.98842,1e-05,2.00656]
[1777655906832,36.96,78333.83,0.0,0.98842,1e-05,2.00656]
[1777655906934,36.96,78335.04,0.0,0.98844,1e-05,2.00463]
[1777655909585,36.96,78335.45,0.0,0.98844,1e-05,2.00449]
[1777655909828,36.96,78335.45,0.0,0.98844,1e-05,2.00449]
[1777655915174,36.97,78335.85,0.0,0.98844,1e-05,2.00366]
[1777655915326,36.97,78335.85,0.0,0.98844,1e-05,2.00366]
[1777655915373,36.97,78335.67,0.0,0.98844,1e-05,2.0043]
[1777655916119,36.97,78335.67,0.0,0.98844,1e-05,2.0043]
[1777655916523,36.97,78333.29,0.0,0.9884,1e-05,2.00897]
[1777655916591,36.97,78333.29,0.0,0.9884,1e-05,2.00897]
[1777655921748,36.98,78333.78,0.0,0.9884,1e-05,2.00983]
[1777655926783,36.98,78332.05,0.0,0.98837,1e-05,2.01445]
[1777655928086,36.98,78332.05,0.0,0.98837,1e-05,2.01445]
[1777655928326,36.98,78332.05,0.0,0.98837,1e-05,2.01445]
[1777655928374,36.98,78331.86,0.0,0.98836,1e-05,2.01508]
[1777655929623,36.99,78331.94,0.0,0.98836,1e-05,2.01521]
[1777655929826,36.99,78331.94,0.0,0.98836,1e-05,2.01521]
[1777655935848,36.99,78331.74,0.0,0.98835,1e-05,2.01756]
[1777655936714,36.99,78331.74,0.0,0.98835,1e-05,2.01756]
[1777655936828,36.99,78331.74,0.0,0.98835,1e-05,2.01756]
[1777655936855,36.99,78332.09,0.0,0.98835,1e-05,2.0172]
[1777655938078,36.99,78332.09,0.0,0.98835,1e-05,2.0172]
[1777655938333,36.99,78332.09,0.0,0.98835,1e-05,2.0172]
[1777655943202,37.0,78330.85,0.0,0.98832,1e-05,2.02092]
[1777655943327,37.0,78330.85,0.0,0.98832,1e-05,2.02092]
[1777655943421,37.0,78331.27,0.0,0.98833,1e-05,2.02043]
[1777655944880,37.0,78332.16,0.0,0.98834,1e-05,2.01908]
[1777655945117,37.0,78332.16,0.0,0.98834,1e-05,2.01908]
[1777655945327,37.0,78332.16,0.0,0.98834,1e-05,2.01908]
[1777655950953,37.01,78331.65,0.0,0.98832,1e-05,2.02207]
[1777655951960,37.01,78323.43,0.0,0.98821,1e-05,2.03756]
[1777655952643,37.01,78323.43,0.0,0.98821,1e-05,2.03756]
[1777655952836,37.01,78323.43,0.0,0.98821,1e-05,2.03756]
[1777655953441,37.01,78321.27,0.0,0.98818,1e-05,2.04184]
[1777655955859,37.01,78320.66,0.0,0.98817,1e-05,2.04349]
[1777655956077,37.01,78320.66,0.0,0.98817,1e-05,2.04349]
[1777655962030,37.02,78320.82,0.0,0.98816,1e-05,2.04499]
[1777655964044,37.02,78324.18,0.0,0.9882,1e-05,2.03926]
[1777655965233,37.02,78324.18,0.0,0.9882,1e-05,2.03926]
[1777655965329,37.02,78324.18,0.0,0.9882,1e-05,2.03926]
[1777655965441,37.02,78324.59,0.0,0.9882,1e-05,2.03876]
[1777655966625,37.02,78324.5,0.0,0.9882,1e-05,2.03919]
[1777655966835,37.02,78324.5,0.0,0.9882,1e-05,2.03919]
[1777655970086,37.03,78318.55,0.0,0.98812,1e-05,2.05129]
[1777655970742,37.03,78318.55,0.0,0.98812,1e-05,2.05129]
[1777655970835,37.03,78318.55,0.0,0.98812,1e-05,2.05129]
[1777655971249,37.03,78315.89,0.0,0.98809,1e-05,2.05485]
[1777655972694,37.03,78314.9,0.0,0.98808,1e-05,2.05693]
[1777655972848,37.03,78314.9,0.0,0.98808,1e-05,2.05693]
[1777655978143,37.03,78316.24,0.0,0.98809,1e-05,2.05578]
[1777655978588,37.03,78316.24,0.0,0.98809,1e-05,2.05578]
[1777655978827,37.03,78316.24,0.0,0.98809,1e-05,2.05578]
[1777655979149,37.03,78316.52,0.0,0.98809,1e-05,2.05547]
[1777655979881,37.03,78316.52,0.0,0.98809,1e-05,2.05547]
[1777655980087,37.03,78316.52,0.0,0.98809,1e-05,2.05547]
[1777655985192,37.04,78317.85,0.0,0.9881,1e-05,2.05429]
[1777655989292,37.04,78316.28,0.0,0.98807,1e-05,2.05787]
[1777655989326,37.04,78316.28,0.0,0.98807,1e-05,2.05787]
[1777655989512,37.04,78316.48,0.0,0.98807,1e-05,2.0577]
[1777655990935,37.04,78316.43,0.0,0.98807,1e-05,2.058]
[1777655991081,37.04,78316.43,0.0,0.98807,1e-05,2.058]
[1777655996260,37.05,78316.08,0.0,0.98806,1e-05,2.05966]
[1777655996326,37.05,78316.08,0.0,0.98806,1e-05,2.05966]
[1777655996421,37.05,78313.33,0.0,0.98803,1e-05,2.065]
[1777655998536,37.05,78312.89,0.0,0.98802,1e-05,2.06601]
[1777655998578,37.05,78312.89,0.0,0.98802,1e-05,2.06601]
[1777656002367,37.05,78313.49,0.0,0.98802,1e-05,2.06562]
[1777656002578,37.05,78313.49,0.0,0.98802,1e-05,2.06562]
[1777656002468,37.05,78315.56,0.0,0.98805,1e-05,2.06193]
[1777656003319,37.05,78317.13,0.0,0.98807,1e-05,2.05918]
[1777656004472,37.05,78317.13,0.0,0.98807,1e-05,2.05918]
[1777656004579,37.05,78317.13,0.0,0.98807,1e-05,2.05918]
[1777656006340,37.05,78320.1,0.0,0.9881,1e-05,2.05423]
[1777656009361,37.05,78322.74,0.0,0.98813,1e-05,2.04994]
[1777656012881,37.06,78322.55,0.0,0.98812,1e-05,2.05093]
[1777656013087,37.06,78322.55,0.0,0.98812,1e-05,2.05093]
[1777656013389,37.06,78322.64,0.0,0.98812,1e-05,2.05097]
[1777656014396,37.06,78313.97,0.0,0.98801,1e-05,2.06739]
[1777656015402,37.06,78310.5,0.0,0.98796,1e-05,2.07409]
[1777656015869,37.06,78310.5,0.0,0.98796,1e-05,2.07409]
[1777656016410,37.06,78300.04,0.0,0.98783,1e-05,2.094]
[1777656017417,37.06,78295.77,0.0,0.98777,1e-05,2.10224]
[1777656019431,37.06,78293.14,0.0,0.98774,1e-05,2.10749]
[1777656019690,37.06,78293.14,0.0,0.98774,1e-05,2.10749]
[1777656019828,37.06,78293.14,0.0,0.98774,1e-05,2.10749]
[1777656020438,37.06,78289.59,0.0,0.98769,1e-05,2.11438]
[1777656023460,37.06,78285.98,0.0,0.98764,1e-05,2.12158]
[1777656024300,37.06,78285.98,0.0,0.98764,1e-05,2.12158]
[1777656024325,37.06,78285.98,0.0,0.98764,1e-05,2.12158]
[1777656024467,37.06,78285.38,0.0,0.98763,1e-05,2.12283]
[1777656025567,37.06,78285.38,0.0,0.98763,1e-05,2.12283]
[1777656025577,37.06,78285.38,0.0,0.98763,1e-05,2.12283]
[1777656029502,37.06,78288.02,0.0,0.98766,1e-05,2.11822]
[1777656031280,37.07,78288.97,0.0,0.98768,1e-05,2.11649]
[1777656031326,37.07,78288.97,0.0,0.98768,1e-05,2.11649]
[1777656031518,37.07,78290.85,0.0,0.98771,1e-05,2.11132]
[1777656032523,37.07,78287.83,0.0,0.98767,1e-05,2.11718]
[1777656032972,37.07,78287.83,0.0,0.98767,1e-05,2.11718]
[1777656033078,37.07,78287.83,0.0,0.98767,1e-05,2.11718]
[1777656038565,37.07,78287.6,0.0,0.98766,1e-05,2.11821]
[1777656039076,37.07,78287.6,0.0,0.98766,1e-05,2.11821]
[1777656039325,37.07,78287.6,0.0,0.98766,1e-05,2.11821]
[1777656039571,37.07,78282.5,0.0,0.9876,1e-05,2.12807]
[1777656041465,37.07,78281.77,0.0,0.98758,1e-05,2.12957]
[1777656041582,37.07,78281.77,0.0,0.98758,1e-05,2.12957]
[1777656046621,37.07,78281.25,0.0,0.98758,1e-05,2.13103]
[1777656048436,37.07,78281.18,0.0,0.98757,1e-05,2.13124]
[1777656048575,37.07,78281.18,0.0,0.98757,1e-05,2.13124]
[1777656048537,37.07,78281.18,0.0,0.98757,1e-05,2.13131]
[1777656048644,37.07,78281.96,0.0,0.98758,1e-05,2.12982]
[1777656050151,37.07,78281.96,0.0,0.98758,1e-05,2.12982]
[1777656050330,37.07,78281.96,0.0,0.98758,1e-05,2.12982]
[1777656052192,37.07,78280.44,0.0,0.98756,1e-05,2.13289]
[1777656052663,37.07,78276.32,0.0,0.98751,1e-05,2.14104]
[1777656054835,37.07,78276.62,0.0,0.98751,1e-05,2.14046]
[1777656055455,37.07,78276.62,0.0,0.98751,1e-05,2.14046]
[1777656055578,37.07,78276.62,0.0,0.98751,1e-05,2.14046]
[1777656055526,37.07,78276.65,0.0,0.98751,1e-05,2.14052]
[1777656059712,37.07,78272.36,0.0,0.98745,1e-05,2.14908]
[1777656063328,37.07,78273.2,0.0,0.98746,1e-05,2.14753]
[1777656063577,37.07,78273.2,0.0,0.98746,1e-05,2.14753]
[1777656067768,37.07,78276.62,0.0,0.98751,1e-05,2.1412]
[1777656069164,37.07,78276.62,0.0,0.98751,1e-05,2.1412]
[1777656069328,37.07,78276.62,0.0,0.98751,1e-05,2.1412]
[1777656075100,37.08,78276.82,0.0,0.98751,1e-05,2.14117]
[1777656075824,37.08,78274.51,0.0,0.98747,1e-05,2.14575]
[1777656076829,37.08,78274.51,0.0,0.98747,1e-05,2.14575]
[1777656076839,37.08,78262.44,0.0,0.98731,1e-05,2.16922]
[1777656077838,37.08,78258.67,0.0,0.98726,1e-05,2.17659]
[1777656078888,37.08,78258.67,0.0,0.98726,1e-05,2.17659]
[1777656079077,37.08,78258.67,0.0,0.98726,1e-05,2.17659]
[1777656080858,37.08,78255.54,0.0,0.98722,1e-05,2.18271]
[1777656085804,37.08,78256.3,0.0,0.98723,1e-05,2.18117]
[1777656088702,37.08,78257.41,0.0,0.98725,1e-05,2.17896]
[1777656088836,37.08,78257.41,0.0,0.98725,1e-05,2.17896]
[1777656089105,37.08,78257.17,0.0,0.98724,1e-05,2.17942]
[1777656090425,37.08,78257.17,0.0,0.98724,1e-05,2.17942]
[1777656090579,37.08,78257.17,0.0,0.98724,1e-05,2.17942]
[1777656091502,37.08,78257.27,0.0,0.98725,1e-05,2.17922]
[1777656091592,37.08,78261.66,0.0,0.98731,1e-05,2.16892]
[1777656091936,37.08,78268.27,0.0,0.9874,1e-05,2.15608]
[1777656092943,37.08,78271.13,0.0,0.98744,1e-05,2.15056]
[1777656094956,37.08,78282.01,0.0,0.98758,1e-05,2.12967]
[1777656095963,37.08,78282.57,0.0,0.98759,1e-05,2.12867]
[1777656098527,37.08,78281.75,0.0,0.98758,1e-05,2.13033]
[1777656098698,37.08,78282.38,0.0,0.98759,1e-05,2.12919]
[1777656100999,37.08,78280.62,0.0,0.98756,1e-05,2.1328]
[1777656102225,37.08,78280.62,0.0,0.98756,1e-05,2.1328]
[1777656102781,37.08,78279.44,0.0,0.98755,1e-05,2.13514]
[1777656102826,37.08,78279.44,0.0,0.98755,1e-05,2.13514]
[1777656104349,37.08,78279.51,0.0,0.98755,1e-05,2.13507]
[1777656104414,37.08,78279.62,0.0,0.98755,1e-05,2.13492]
[1777656108048,37.08,78273.98,0.0,0.98747,1e-05,2.14605]
[1777656109069,37.08,78273.98,0.0,0.98747,1e-05,2.14605]
[1777656109078,37.08,78273.98,0.0,0.98747,1e-05,2.14605]
[1777656114639,37.08,78272.12,0.0,0.98744,1e-05,2.14986]
[1777656117612,37.08,78272.09,0.0,0.98744,1e-05,2.15004]
[1777656117831,37.08,78272.12,0.0,0.98744,1e-05,2.15002]
[1777656119696,37.08,78272.21,0.0,0.98744,1e-05,2.14989]
[1777656119826,37.08,78272.31,0.0,0.98745,1e-05,2.14974]
[1777656120132,37.08,78275.25,0.0,0.98748,1e-05,2.1441]
[1777656121669,37.08,78275.25,0.0,0.98748,1e-05,2.1441]
[1777656121676,37.08,78283.39,0.0,0.98759,1e-05,2.12849]
[1777656121827,37.08,78283.39,0.0,0.98759,1e-05,2.12849]
[1777656128625,37.08,78287.73,0.0,0.98764,1e-05,2.12064]
[1777656128629,37.08,78295.97,0.0,0.98775,1e-05,2.10512]
[1777656129194,37.08,78300.05,0.0,0.9878,1e-05,2.09749]
[1777656131209,37.09,78295.17,0.0,0.98774,1e-05,2.10702]
[1777656133012,37.09,78294.36,0.0,0.98773,1e-05,2.10868]
[1777656133076,37.09,78294.36,0.0,0.98773,1e-05,2.10868]
[1777656134166,37.09,78294.26,0.0,0.98772,1e-05,2.10898]
[1777656134325,37.09,78294.26,0.0,0.98772,1e-05,2.10898]
[1777656134426,37.09,78293.71,0.0,0.98772,1e-05,2.11014]
[1777656136244,37.09,78282.96,0.0,0.98757,1e-05,2.13092]
[1777656137413,37.09,78282.96,0.0,0.98757,1e-05,2.13092]
[1777656137582,37.09,78282.96,0.0,0.98757,1e-05,2.13092]
[1777656137684,37.09,78275.66,0.0,0.98748,1e-05,2.14504]
[1777656140729,37.09,78277.46,0.0,0.9875,1e-05,2.14167]
[1777656142611,37.09,78274.57,0.0,0.98746,1e-05,2.14736]
[1777656142729,37.09,78274.57,0.0,0.98746,1e-05,2.14736]
[1777656142831,37.09,78274.69,0.0,0.98746,1e-05,2.14717]
[1777656143293,37.09,78274.91,0.0,0.98747,1e-05,2.1468]
[1777656146313,37.09,78269.53,0.0,0.98739,1e-05,2.15737]
[1777656147644,37.09,78269.53,0.0,0.98739,1e-05,2.15737]
[1777656147321,37.09,78264.09,0.0,0.98732,1e-05,2.16797]
[1777656147826,37.09,78264.09,0.0,0.98732,1e-05,2.16797]
[1777656149334,37.09,78255.95,0.0,0.98721,1e-05,2.1839]
[1777656151732,37.09,78253.79,0.0,0.98718,1e-05,2.18813]
[1777656151826,37.09,78253.44,0.0,0.98719,1e-05,2.18708]
[1777656153526,37.09,78254.14,0.0,0.9872,1e-05,2.18569]
[1777656153574,37.09,78254.14,0.0,0.9872,1e-05,2.18569]
[1777656153627,37.09,78253.97,0.0,0.98719,1e-05,2.186]
[1777656159323,37.09,78255.1,0.0,0.98721,1e-05,2.1837]
[1777656159581,37.09,78255.1,0.0,0.98721,1e-05,2.1837]
[1777656161562,37.09,78253.27,0.0,0.98719,1e-05,2.18725]
[1777656161575,37.09,78253.27,0.0,0.98719,1e-05,2.18725]
[1777656161635,37.09,78252.61,0.0,0.98718,1e-05,2.18852]
[1777656164691,37.09,78248.7,0.0,0.98713,1e-05,2.19611]
[1777656168630,37.09,78249.4,0.0,0.98714,1e-05,2.19461]
[1777656168836,37.09,78248.91,0.0,0.98713,1e-05,2.19553]
[1777656170512,37.09,78249.11,0.0,0.98713,1e-05,2.1951]
[1777656170579,37.09,78249.11,0.0,0.98713,1e-05,2.1951]
[1777656170609,37.09,78249.06,0.0,0.98713,1e-05,2.19515]
[1777656171489,37.09,78242.99,0.0,0.98705,1e-05,2.20708]
[1777656172496,37.09,78233.67,0.0,0.98692,1e-05,2.22549]
[1777656173186,37.09,78233.67,0.0,0.98692,1e-05,2.22549]
[1777656173327,37.09,78233.67,0.0,0.98692,1e-05,2.22549]
[1777656173503,37.09,78233.06,0.0,0.98692,1e-05,2.22661]
[1777656175517,37.09,78228.73,0.0,0.98686,1e-05,2.23503]
[1777656179545,37.08,78233.04,0.0,0.98692,1e-05,2.226]
[1777656181665,37.08,78236.88,0.0,0.98697,1e-05,2.21827]
[1777656181828,37.08,78237.82,0.0,0.98699,1e-05,2.21632]
[1777656183157,37.08,78237.02,0.0,0.98698,1e-05,2.21783]
[1777656183327,37.08,78237.02,0.0,0.98698,1e-05,2.21783]
[1777656183573,37.08,78234.97,0.0,0.98695,1e-05,2.22181]
[1777656185587,37.08,78230.85,0.0,0.98689,1e-05,2.22982]
[1777656186129,37.08,78230.85,0.0,0.98689,1e-05,2.22982]
[1777656186335,37.08,78230.85,0.0,0.98689,1e-05,2.22982]
[1777656191629,37.08,78228.77,0.0,0.98688,1e-05,2.23232]
[1777656196731,37.07,78229.69,0.0,0.98691,1e-05,2.22713]
[1777656196738,37.07,78229.69,0.0,0.98691,1e-05,2.22713]
[1777656196827,37.06,78230.12,0.0,0.98692,1e-05,2.22523]
[1777656198627,37.06,78233.54,0.0,0.98697,1e-05,2.21833]
[1777656198678,37.06,78236.43,0.0,0.98701,1e-05,2.2125]
[1777656198825,37.06,78236.43,0.0,0.98701,1e-05,2.2125]
[1777656198861,37.06,78236.43,0.0,0.98701,1e-05,2.2125]
[1777656199076,37.06,78236.43,0.0,0.98701,1e-05,2.2125]
[1777656203713,37.06,78243.23,0.0,0.98711,1e-05,2.19867]
[1777656204841,37.06,78243.66,0.0,0.98711,1e-05,2.19775]
[1777656205075,37.06,78243.66,0.0,0.98711,1e-05,2.19775]
[1777656205727,37.06,78244.13,0.0,0.98712,1e-05,2.19677]
[1777656207035,37.06,78244.12,0.0,0.98712,1e-05,2.19673]
[1777656207083,37.06,78244.12,0.0,0.98712,1e-05,2.19673]
[1777656211972,37.06,78246.13,0.0,0.98716,1e-05,2.19077]
[1777656212075,37.06,78246.13,0.0,0.98716,1e-05,2.19077]
[1777656212433,37.06,78246.13,0.0,0.98716,1e-05,2.19077]
[1777656212575,37.06,78246.13,0.0,0.98716,1e-05,2.19077]
[1777656212776,37.06,78245.55,0.0,0.98715,1e-05,2.19186]
[1777656217812,37.06,78246.05,0.0,0.98716,1e-05,2.19065]
[1777656220342,37.06,78246.09,0.0,0.98716,1e-05,2.19053]
[1777656226090,37.06,78245.51,0.0,0.98715,1e-05,2.19139]
[1777656226325,37.06,78245.51,0.0,0.98715,1e-05,2.19139]
[1777656226426,37.06,78243.92,0.0,0.98713,1e-05,2.19448]
[1777656231911,37.06,78244.84,0.0,0.98715,1e-05,2.19242]
[1777656236946,37.05,78243.55,0.0,0.98713,1e-05,2.19477]
[1777656240974,37.05,78238.97,0.0,0.98707,1e-05,2.20362]
[1777656242989,37.05,78243.75,0.0,0.98714,1e-05,2.1941]
[1777656244334,37.05,78243.75,0.0,0.98714,1e-05,2.1941]
[1777656244577,37.05,78243.75,0.0,0.98714,1e-05,2.1941]
[1777656247872,37.05,78244.33,0.0,0.98714,1e-05,2.19281]
[1777656248074,37.05,78244.33,0.0,0.98714,1e-05,2.19281]
[1777656248086,37.05,78243.56,0.0,0.98713,1e-05,2.1943]
[1777656254069,37.05,78243.53,0.0,0.98714,1e-05,2.19416]
[1777656259104,37.05,78245.83,0.0,0.98717,1e-05,2.18949]
[1777656260329,37.05,78245.83,0.0,0.98717,1e-05,2.18949]
[1777656264741,37.05,78242.33,0.0,0.98712,1e-05,2.19628]
[1777656264831,37.05,78242.33,0.0,0.98712,1e-05,2.19628]
[1777656264782,37.05,78233.65,0.0,0.987,1e-05,2.2134]
[1777656265218,37.05,78233.65,0.0,0.987,1e-05,2.2134]
[1777656265326,37.05,78233.65,0.0,0.987,1e-05,2.2134]
[1777656265427,37.05,78229.51,0.0,0.98695,1e-05,2.22155]
[1777656265980,37.05,78229.51,0.0,0.98695,1e-05,2.22155]
[1777656271590,37.05,78229.55,0.0,0.98695,1e-05,2.22105]
[1777656271656,37.05,78229.55,0.0,0.98695,1e-05,2.22105]
[1777656271825,37.05,78229.55,0.0,0.98695,1e-05,2.22105]
[1777656271758,37.05,78229.26,0.0,0.98696,1e-05,2.2198]
[1777656277230,37.05,78229.97,0.0,0.98697,1e-05,2.2179]
[1777656279588,37.05,78229.99,0.0,0.98697,1e-05,2.21778]
[1777656279692,37.05,78229.99,0.0,0.98697,1e-05,2.21778]
[1777656279827,37.05,78229.99,0.0,0.98697,1e-05,2.21778]
[1777656279793,37.05,78225.49,0.0,0.98691,1e-05,2.22665]
[1777656283821,37.05,78224.49,0.0,0.9869,1e-05,2.22834]
[1777656293515,37.04,78225.88,0.0,0.98692,1e-05,2.22458]
[1777656293577,37.04,78225.88,0.0,0.98692,1e-05,2.22458]
[1777656293672,37.04,78225.88,0.0,0.98692,1e-05,2.22458]
[1777656293826,37.04,78225.88,0.0,0.98692,1e-05,2.22458]
[1777656293678,37.04,78225.74,0.0,0.98692,1e-05,2.22476]
[1777656299491,37.04,78226.22,0.0,0.98693,1e-05,2.22333]
[1777656305426,37.04,78225.62,0.0,0.98693,1e-05,2.22386]
[1777656306478,37.04,78225.62,0.0,0.98693,1e-05,2.22386]
[1777656306575,37.04,78225.62,0.0,0.98693,1e-05,2.22386]
[1777656313482,37.04,78225.57,0.0,0.98693,1e-05,2.22321]
[1777656315512,37.04,78205.86,0.0,0.98666,1e-05,2.26254]
[1777656316506,37.03,78196.86,0.0,0.98654,1e-05,2.28061]
[1777656317514,37.03,78196.16,0.0,0.98653,1e-05,2.28183]
[1777656318589,37.03,78196.16,0.0,0.98653,1e-05,2.28183]
[1777656318825,37.03,78196.16,0.0,0.98653,1e-05,2.28183]
[1777656323667,37.03,78199.28,0.0,0.98658,1e-05,2.27458]
[1777656323825,37.03,78199.28,0.0,0.98658,1e-05,2.27458]
[1777656323874,37.03,78198.78,0.0,0.98657,1e-05,2.27542]
[1777656326576,37.03,78194.03,0.0,0.98651,1e-05,2.28452]
[1777656328120,37.03,78194.74,0.0,0.98652,1e-05,2.28288]
[1777656328329,37.03,78194.74,0.0,0.98652,1e-05,2.28288]
[1777656332141,37.03,78197.11,0.0,0.98657,1e-05,2.27554]
[1777656332300,37.03,78197.11,0.0,0.98657,1e-05,2.27554]
[1777656332327,37.03,78197.11,0.0,0.98657,1e-05,2.27554]
[1777656332619,37.02,78196.58,0.0,0.98656,1e-05,2.27644]
[1777656338661,37.02,78195.93,0.0,0.98656,1e-05,2.27665]
[1777656340109,37.02,78196.22,0.0,0.98658,1e-05,2.27427]
[1777656340226,37.02,78196.22,0.0,0.98658,1e-05,2.27427]
[1777656340333,37.02,78196.22,0.0,0.98658,1e-05,2.27427]
[1777656340675,37.01,78195.91,0.0,0.98658,1e-05,2.27315]
[1777656344178,37.01,78196.73,0.0,0.9866,1e-05,2.27097]
[1777656344327,37.01,78196.73,0.0,0.9866,1e-05,2.27097]
[1777656344414,37.01,78196.73,0.0,0.9866,1e-05,2.27097]
[1777656344576,37.01,78196.73,0.0,0.9866,1e-05,2.27097]
[1777656344703,37.01,78197.22,0.0,0.98661,1e-05,2.26981]
[1777656349738,37.0,78195.87,0.0,0.98659,1e-05,2.2717]
[1777656351639,37.0,78196.28,0.0,0.9866,1e-05,2.27069]
[1777656356328,37.0,78194.43,0.0,0.98658,1e-05,2.27359]
[1777656356575,37.0,78194.43,0.0,0.98658,1e-05,2.27359]
[1777656356786,36.99,78194.14,0.0,0.98659,1e-05,2.27243]
[1777656356978,36.99,78194.14,0.0,0.98659,1e-05,2.27243]
[1777656357085,36.99,78194.14,0.0,0.98659,1e-05,2.27243]
[1777656360821,36.99,78189.86,0.0,0.98654,1e-05,2.27887]
[1777656361824,36.99,78184.59,0.0,0.98647,1e-05,2.28943]
[1777656362543,36.99,78184.59,0.0,0.98647,1e-05,2.28943]
[1777656362577,36.99,78184.59,0.0,0.98647,1e-05,2.28943]
[1777656362831,36.99,78184.43,0.0,0.98647,1e-05,2.28955]
[1777656363008,36.99,78184.43,0.0,0.98647,1e-05,2.28955]
[1777656363078,36.99,78184.43,0.0,0.98647,1e-05,2.28955]
[1777656368873,36.98,78184.72,0.0,0.98648,1e-05,2.28775]
[1777656370764,36.98,78184.82,0.0,0.98649,1e-05,2.28735]
[1777656370830,36.98,78184.82,0.0,0.98649,1e-05,2.28735]
[1777656370888,36.98,78184.13,0.0,0.98648,1e-05,2.28857]
[1777656371159,36.98,78184.13,0.0,0.98648,1e-05,2.28857]
[1777656371330,36.98,78184.13,0.0,0.98648,1e-05,2.28857]
[1777656376930,36.98,78184.15,0.0,0.98649,1e-05,2.28737]
[1777656381965,36.97,78187.85,0.0,0.98654,1e-05,2.27889]
[1777656382473,36.97,78187.85,0.0,0.98654,1e-05,2.27889]
[1777656382579,36.97,78187.85,0.0,0.98654,1e-05,2.27889]
[1777656382680,36.97,78187.85,0.0,0.98655,1e-05,2.27871]
[1777656383366,36.97,78187.85,0.0,0.98655,1e-05,2.27871]
[1777656383582,36.97,78187.85,0.0,0.98655,1e-05,2.27871]
[1777656385178,36.97,78190.68,0.0,0.98659,1e-05,2.27279]
[1777656388640,36.97,78192.14,0.0,0.98661,1e-05,2.26935]
[1777656388828,36.97,78192.14,0.0,0.98661,1e-05,2.26935]
[1777656388892,36.97,78192.14,0.0,0.98661,1e-05,2.26935]
[1777656388905,36.97,78191.08,0.0,0.9866,1e-05,2.27117]
[1777656389079,36.97,78191.08,0.0,0.9866,1e-05,2.27117]
[1777656394154,36.97,78189.35,0.0,0.98659,1e-05,2.27222]
[1777656396201,36.97,78189.05,0.0,0.98659,1e-05,2.27247]
[1777656396328,36.97,78189.05,0.0,0.98659,1e-05,2.27247]
[1777656396441,36.97,78189.05,0.0,0.98659,1e-05,2.27247]
[1777656396578,36.97,78189.05,0.0,0.98659,1e-05,2.27247]
[1777656396593,36.96,78187.79,0.0,0.98657,1e-05,2.27467]
[1777656401895,36.95,78187.35,0.0,0.98659,1e-05,2.27149]
[1777656401927,36.94,78187.33,0.0,0.9866,1e-05,2.26969]
[1777656402075,36.94,78187.33,0.0,0.9866,1e-05,2.26969]
[1777656402364,36.94,78187.33,0.0,0.9866,1e-05,2.26969]
[1777656402578,36.94,78187.33,0.0,0.9866,1e-05,2.26969]
[1777656402635,36.94,78192.19,0.0,0.98669,1e-05,2.25804]
[1777656409001,36.93,78193.9,0.0,0.98673,1e-05,2.25223]
[1777656410507,36.93,78192.69,0.0,0.98671,1e-05,2.25453]
[1777656410576,36.93,78192.69,0.0,0.98671,1e-05,2.25453]
[1777656410608,36.93,78189.47,0.0,0.98667,1e-05,2.26088]
[1777656411249,36.93,78189.47,0.0,0.98667,1e-05,2.26088]
[1777656411331,36.93,78189.47,0.0,0.98667,1e-05,2.26088]
[1777656416987,36.91,78190.16,0.0,0.98671,1e-05,2.25432]
[1777656417109,36.91,78187.82,0.0,0.98668,1e-05,2.25889]
[1777656417327,36.91,78187.82,0.0,0.98668,1e-05,2.25889]
[1777656417956,36.91,78187.82,0.0,0.98668,1e-05,2.25889]
[1777656417396,36.91,78186.26,0.0,0.98666,1e-05,2.26189]
[1777656418082,36.91,78186.26,0.0,0.98666,1e-05,2.26189]
[1777656423254,36.91,78186.69,0.0,0.98667,1e-05,2.26002]
[1777656425115,36.91,78186.81,0.0,0.98667,1e-05,2.25962]
[1777656425329,36.91,78186.81,0.0,0.98667,1e-05,2.25962]
[1777656425608,36.91,78186.81,0.0,0.98667,1e-05,2.25962]
[1777656425828,36.91,78186.81,0.0,0.98667,1e-05,2.25962]
[1777656425928,36.91,78186.88,0.0,0.98668,1e-05,2.25932]
[1777656430181,36.9,78185.54,0.0,0.98666,1e-05,2.26141]
[1777656432438,36.9,78187.63,0.0,0.98669,1e-05,2.25688]
[1777656432577,36.9,78187.63,0.0,0.98669,1e-05,2.25688]
[1777656432676,36.9,78187.36,0.0,0.98669,1e-05,2.25728]
[1777656433355,36.9,78187.36,0.0,0.98669,1e-05,2.25728]
[1777656433577,36.9,78187.36,0.0,0.98669,1e-05,2.25728]
[1777656438878,36.9,78190.01,0.0,0.98673,1e-05,2.25136]
[1777656438927,36.9,78192.98,0.0,0.98677,1e-05,2.24511]
[1777656439080,36.9,78192.98,0.0,0.98677,1e-05,2.24511]
[1777656439366,36.9,78194.33,0.0,0.98679,1e-05,2.24227]
[1777656440173,36.9,78194.33,0.0,0.98679,1e-05,2.24227]
[1777656440332,36.9,78194.33,0.0,0.98679,1e-05,2.24227]
[1777656444402,36.9,78199.35,0.0,0.98687,1e-05,2.23165]
[1777656446416,36.9,78206.07,0.0,0.98696,1e-05,2.21801]
[1777656448577,36.9,78206.93,0.0,0.98697,1e-05,2.21622]
[1777656448826,36.9,78206.93,0.0,0.98697,1e-05,2.21622]
[1777656448858,36.9,78207.54,0.0,0.98698,1e-05,2.21494]
[1777656449685,36.9,78207.54,0.0,0.98698,1e-05,2.21494]
[1777656449827,36.9,78207.54,0.0,0.98698,1e-05,2.21494]
[1777656451737,36.9,78209.97,0.0,0.98702,1e-05,2.20996]
[1777656453129,36.9,78211.39,0.0,0.98705,1e-05,2.20529]
[1777656453326,36.9,78211.39,0.0,0.98705,1e-05,2.20529]
[1777656454003,36.9,78211.39,0.0,0.98705,1e-05,2.20529]
[1777656453465,36.9,78209.43,0.0,0.98702,1e-05,2.20913]
[1777656454077,36.9,78209.43,0.0,0.98702,1e-05,2.20913]
[1777656459161,36.9,78209.4,0.0,0.98702,1e-05,2.20891]
[1777656459326,36.9,78209.4,0.0,0.98702,1e-05,2.20891]
[1777656459871,36.9,78209.4,0.0,0.98702,1e-05,2.20891]
[1777656459931,36.89,78207.87,0.0,0.987,1e-05,2.21189]
[1777656460083,36.89,78207.87,0.0,0.987,1e-05,2.21189]
[1777656465549,36.89,78206.14,0.0,0.98698,1e-05,2.21493]
[1777656466556,36.89,78202.93,0.0,0.98694,1e-05,2.22126]
[1777656468674,36.89,78203.52,0.0,0.98694,1e-05,2.22]
[1777656468831,36.89,78203.52,0.0,0.98694,1e-05,2.22]
[1777656468932,36.89,78202.49,0.0,0.98693,1e-05,2.22198]
[1777656469432,36.89,78202.49,0.0,0.98693,1e-05,2.22198]
[1777656469578,36.89,78202.49,0.0,0.98693,1e-05,2.22198]
[1777656474460,36.89,78205.54,0.0,0.98698,1e-05,2.2155]
[1777656474577,36.89,78205.54,0.0,0.98698,1e-05,2.2155]
[1777656474611,36.89,78207.77,0.0,0.98701,1e-05,2.21099]
[1777656475272,36.89,78207.77,0.0,0.98701,1e-05,2.21099]
[1777656475327,36.89,78207.77,0.0,0.98701,1e-05,2.21099]
[1777656480654,36.89,78209.24,0.0,0.98703,1e-05,2.20769]
[1777656482446,36.89,78210.89,0.0,0.98705,1e-05,2.20435]
[1777656482579,36.89,78210.89,0.0,0.98705,1e-05,2.20435]
[1777656482668,36.89,78212.36,0.0,0.98707,1e-05,2.20137]
[1777656483186,36.89,78212.36,0.0,0.98707,1e-05,2.20137]
[1777656483329,36.89,78212.36,0.0,0.98707,1e-05,2.20137]
[1777656484420,36.89,78212.77,0.0,0.98708,1e-05,2.20051]
[1777656489717,36.89,78210.83,0.0,0.98705,1e-05,2.20407]
[1777656491465,36.89,78209.84,0.0,0.98704,1e-05,2.20599]
[1777656491576,36.89,78209.84,0.0,0.98704,1e-05,2.20599]
[1777656491732,36.89,78205.13,0.0,0.98698,1e-05,2.21531]
[1777656492294,36.89,78205.13,0.0,0.98698,1e-05,2.21531]
[1777656492336,36.89,78205.13,0.0,0.98698,1e-05,2.21531]
[1777656498782,36.89,78205.25,0.0,0.98698,1e-05,2.21462]
[1777656502810,36.89,78207.81,0.0,0.98702,1e-05,2.20927]
[1777656503674,36.89,78207.81,0.0,0.98702,1e-05,2.20927]
[1777656503827,36.89,78207.81,0.0,0.98702,1e-05,2.20927]
[1777656503888,36.89,78208.01,0.0,0.98702,1e-05,2.20882]
[1777656504366,36.89,78208.01,0.0,0.98702,1e-05,2.20882]
[1777656504577,36.89,78208.01,0.0,0.98702,1e-05,2.20882]
[1777656509859,36.88,78207.92,0.0,0.98702,1e-05,2.20867]
[1777656510215,36.88,78207.92,0.0,0.98702,1e-05,2.20867]
[1777656510326,36.88,78207.92,0.0,0.98702,1e-05,2.20867]
[1777656510867,36.88,78207.65,0.0,0.98702,1e-05,2.20916]
[1777656511220,36.88,78207.65,0.0,0.98702,1e-05,2.20916]
[1777656511325,36.88,78207.65,0.0,0.98702,1e-05,2.20916]
[1777656516909,36.88,78206.02,0.0,0.98701,1e-05,2.21032]
[1777656517580,36.88,78206.02,0.0,0.98701,1e-05,2.21032]
[1777656517833,36.88,78206.02,0.0,0.98701,1e-05,2.21032]
[1777656521990,36.88,78206.13,0.0,0.98701,1e-05,2.20988]
[1777656522076,36.88,78206.13,0.0,0.98701,1e-05,2.20988]
[1777656522041,36.88,78205.53,0.0,0.987,1e-05,2.21103]
[1777656522950,36.88,78207.08,0.0,0.98703,1e-05,2.20789]
[1777656524216,36.88,78207.94,0.0,0.98704,1e-05,2.20613]
[1777656524866,36.88,78207.94,0.0,0.98704,1e-05,2.20613]
[1777656525076,36.88,78207.94,0.0,0.98704,1e-05,2.20613]
[1777656528079,36.88,78208.85,0.0,0.98705,1e-05,2.20418]
[1777656528333,36.88,78210.58,0.0,0.98708,1e-05,2.2007]
[1777656528767,36.88,78210.58,0.0,0.98708,1e-05,2.2007]
[1777656528838,36.88,78210.58,0.0,0.98708,1e-05,2.2007]
[1777656528993,36.88,78209.61,0.0,0.98706,1e-05,2.20259]
[1777656534029,36.88,78210.26,0.0,0.98707,1e-05,2.20112]
[1777656534376,36.88,78210.26,0.0,0.98707,1e-05,2.20112]
[1777656534589,36.88,78210.26,0.0,0.98707,1e-05,2.20112]
[1777656537975,36.88,78210.94,0.0,0.98708,1e-05,2.19968]
[1777656538077,36.88,78210.94,0.0,0.98708,1e-05,2.19968]
[1777656538057,36.88,78211.12,0.0,0.98708,1e-05,2.19929]
[1777656539064,36.88,78211.16,0.0,0.98709,1e-05,2.19919]
[1777656541385,36.88,78210.23,0.0,0.98707,1e-05,2.20098]
[1777656541587,36.88,78210.23,0.0,0.98707,1e-05,2.20098]
[1777656547125,36.88,78210.48,0.0,0.98708,1e-05,2.20032]
[1777656547482,36.88,78210.48,0.0,0.98708,1e-05,2.20032]
[1777656553462,36.88,78210.7,0.0,0.98708,1e-05,2.19977]
[1777656553577,36.88,78210.7,0.0,0.98708,1e-05,2.19977]
[1777656553826,36.88,78210.05,0.0,0.98707,1e-05,2.20102]
[1777656555286,36.88,78210.58,0.0,0.98708,1e-05,2.19997]
[1777656555327,36.88,78210.58,0.0,0.98708,1e-05,2.19997]
[1777656555428,36.88,78212.98,0.0,0.98711,1e-05,2.19517]
[1777656561045,36.88,78214.36,0.0,0.98713,1e-05,2.19241]
[1777656561076,36.88,78214.36,0.0,0.98713,1e-05,2.19241]
[1777656561147,36.88,78207.42,0.0,0.98704,1e-05,2.20616]
[1777656562033,36.88,78205.43,0.0,0.98701,1e-05,2.21009]
[1777656562232,36.88,78200.42,0.0,0.98694,1e-05,2.22009]
[1777656564103,36.88,78200.42,0.0,0.98694,1e-05,2.22009]
[1777656563238,36.88,78191.9,0.0,0.98682,1e-05,2.23713]
[1777656564397,36.88,78191.9,0.0,0.98682,1e-05,2.23713]
[1777656564584,36.88,78191.9,0.0,0.98682,1e-05,2.23713]
[1777656564655,36.88,78187.67,0.0,0.98677,1e-05,2.24551]
[1777656570287,36.88,78185.57,0.0,0.98674,1e-05,2.24908]
[1777656576329,36.87,78185.7,0.0,0.98676,1e-05,2.24639]
[1777656581364,36.87,78186.25,0.0,0.98677,1e-05,2.24472]
[1777656584388,36.87,78191.69,0.0,0.98685,1e-05,2.23346]
[1777656585560,36.87,78191.69,0.0,0.98685,1e-05,2.23346]
[1777656585583,36.87,78191.69,0.0,0.98685,1e-05,2.23346]
[1777656587530,36.87,78194.98,0.0,0.98689,1e-05,2.22668]
[1777656587581,36.87,78194.98,0.0,0.98689,1e-05,2.22668]
[1777656587631,36.87,78197.23,0.0,0.98693,1e-05,2.2221]
[1777656591219,36.87,78198.56,0.0,0.98694,1e-05,2.21924]
[1777656591333,36.87,78198.56,0.0,0.98694,1e-05,2.21924]
[1777656593453,36.87,78208.4,0.0,0.98708,1e-05,2.19946]
[1777656594461,36.87,78216.43,0.0,0.98719,1e-05,2.18355]
[1777656595468,36.87,78222.55,0.0,0.98727,1e-05,2.1715]
[1777656596475,36.87,78229.74,0.0,0.98737,1e-05,2.15744]
[1777656598489,36.87,78237.96,0.0,0.98748,1e-05,2.14153]
[1777656601510,36.87,78243.2,0.0,0.98755,1e-05,2.13161]
[1777656603523,36.87,78249.9,0.0,0.98763,1e-05,2.11885]
[1777656606548,36.87,78251.33,0.0,0.98765,1e-05,2.11633]
[1777656606574,36.87,78251.33,0.0,0.98765,1e-05,2.11633]
[1777656611048,36.87,78245.55,0.0,0.98757,1e-05,2.12788]
[1777656611077,36.87,78245.55,0.0,0.98757,1e-05,2.12788]
[1777656611146,36.87,78240.82,0.0,0.98751,1e-05,2.13712]
[1777656611580,36.87,78236.67,0.0,0.98745,1e-05,2.14525]
[1777656612570,36.87,78236.67,0.0,0.98745,1e-05,2.14525]
[1777656612577,36.87,78236.67,0.0,0.98745,1e-05,2.14525]
[1777656613153,36.87,78236.54,0.0,0.98745,1e-05,2.14557]
[1777656618629,36.87,78236.03,0.0,0.98744,1e-05,2.14694]
[1777656623663,36.88,78235.17,0.0,0.98743,1e-05,2.14896]
[1777656628231,36.88,78235.0,0.0,0.98742,1e-05,2.14956]
[1777656628331,36.88,78235.0,0.0,0.98742,1e-05,2.14956]
[1777656630207,36.88,78235.0,0.0,0.98742,1e-05,2.14956]
[1777656630334,36.88,78235.02,0.0,0.98742,1e-05,2.14966]
[1777656630519,36.88,78235.02,0.0,0.98742,1e-05,2.14966]
[1777656630565,36.88,78235.02,0.0,0.98742,1e-05,2.14974]
[1777656632726,36.88,78227.22,0.0,0.98733,1e-05,2.1634]
[1777656633702,36.88,78227.22,0.0,0.98733,1e-05,2.1634]
[1777656633829,36.88,78227.22,0.0,0.98733,1e-05,2.1634]
[1777656635748,36.88,78220.84,0.0,0.98724,1e-05,2.17605]
[1777656637762,36.88,78216.22,0.0,0.98718,1e-05,2.18519]
[1777656639302,36.88,78213.54,0.0,0.98714,1e-05,2.19049]
[1777656639331,36.88,78213.54,0.0,0.98714,1e-05,2.19049]
[1777656642608,36.88,78209.51,0.0,0.98709,1e-05,2.19845]
[1777656642835,36.88,78209.51,0.0,0.98709,1e-05,2.19845]
[1777656642934,36.88,78209.61,0.0,0.98709,1e-05,2.19824]
[1777656645998,36.88,78209.64,0.0,0.98709,1e-05,2.19814]
[1777656646076,36.88,78209.64,0.0,0.98709,1e-05,2.19814]
[1777656651859,36.88,78207.93,0.0,0.98707,1e-05,2.20137]
[1777656657050,36.88,78209.14,0.0,0.98708,1e-05,2.19889]
[1777656657081,36.88,78209.14,0.0,0.98708,1e-05,2.19889]
[1777656658619,36.88,78209.21,0.0,0.98708,1e-05,2.1987]
[1777656658832,36.88,78209.21,0.0,0.98708,1e-05,2.1987]
[1777656659018,36.88,78209.28,0.0,0.98709,1e-05,2.19853]
[1777656663007,36.88,78207.4,0.0,0.98706,1e-05,2.20218]
[1777656663076,36.88,78207.4,0.0,0.98706,1e-05,2.20218]
[1777656663156,36.88,78200.32,0.0,0.98696,1e-05,2.21625]
[1777656664951,36.88,78197.86,0.0,0.98693,1e-05,2.22104]
[1777656665290,36.88,78197.86,0.0,0.98693,1e-05,2.22104]
[1777656665328,36.88,78197.86,0.0,0.98693,1e-05,2.22104]
[1777656665958,36.88,78198.02,0.0,0.98693,1e-05,2.22065]
[1777656667971,36.87,78203.51,0.0,0.98701,1e-05,2.20955]
[1777656669317,36.87,78203.32,0.0,0.98701,1e-05,2.20988]
[1777656669329,36.87,78203.32,0.0,0.98701,1e-05,2.20988]
[1777656672391,36.87,78204.19,0.0,0.98702,1e-05,2.208]
[1777656672582,36.87,78204.19,0.0,0.98702,1e-05,2.208]
[1777656673007,36.87,78204.0,0.0,0.98702,1e-05,2.20833]
[1777656678041,36.87,78208.68,0.0,0.98708,1e-05,2.19879]
[1777656678720,36.87,78208.68,0.0,0.98708,1e-05,2.19879]
[1777656678830,36.87,78208.68,0.0,0.98708,1e-05,2.19879]
[1777656679049,36.87,78198.86,0.0,0.98695,1e-05,2.21832]
[1777656680056,36.87,78197.85,0.0,0.98694,1e-05,2.22027]
[1777656680286,36.87,78197.85,0.0,0.98694,1e-05,2.22027]
[1777656680333,36.87,78197.85,0.0,0.98694,1e-05,2.22027]
[1777656681063,36.87,78198.97,0.0,0.98695,1e-05,2.21796]
[1777656682935,36.87,78197.87,0.0,0.98694,1e-05,2.2201]
[1777656683074,36.87,78197.87,0.0,0.98694,1e-05,2.2201]
[1777656688112,36.87,78198.79,0.0,0.98695,1e-05,2.21787]
[1777656692140,36.87,78194.89,0.0,0.98691,1e-05,2.22367]
[1777656693147,36.87,78188.22,0.0,0.98682,1e-05,2.23697]
[1777656693355,36.87,78188.22,0.0,0.98682,1e-05,2.23697]
[1777656693580,36.87,78188.22,0.0,0.98682,1e-05,2.23697]
[1777656695050,36.87,78187.66,0.0,0.98681,1e-05,2.238]
[1777656695081,36.87,78187.66,0.0,0.98681,1e-05,2.238]
[1777656695161,36.87,78187.43,0.0,0.98681,1e-05,2.23835]
[1777656698964,36.87,78188.25,0.0,0.98682,1e-05,2.23637]
[1777656699074,36.87,78188.25,0.0,0.98682,1e-05,2.23637]
[1777656702209,36.87,78190.42,0.0,0.98685,1e-05,2.23171]
[1777656702272,36.87,78191.6,0.0,0.98687,1e-05,2.22924]
[1777656702326,36.87,78191.6,0.0,0.98687,1e-05,2.22924]
[1777656708252,36.86,78190.06,0.0,0.98685,1e-05,2.23178]
[1777656713287,36.86,78189.33,0.0,0.98685,1e-05,2.23278]
[1777656715612,36.86,78187.76,0.0,0.98683,1e-05,2.23575]
[1777656717349,36.86,78187.65,0.0,0.98683,1e-05,2.23588]
[1777656717578,36.86,78187.65,0.0,0.98683,1e-05,2.23588]
[1777656717678,36.86,78187.32,0.0,0.98682,1e-05,2.23635]
[1777656723358,36.86,78186.51,0.0,0.98681,1e-05,2.23748]
[1777656728393,36.86,78187.15,0.0,0.98683,1e-05,2.2357]
[1777656733111,36.86,78190.88,0.0,0.98688,1e-05,2.22793]
[1777656733583,36.86,78190.79,0.0,0.98688,1e-05,2.22794]
[1777656733613,36.86,78194.83,0.0,0.98694,1e-05,2.21977]
[1777656739470,36.86,78198.48,0.0,0.98699,1e-05,2.21205]
[1777656742327,36.86,78200.39,0.0,0.98702,1e-05,2.20818]
[1777656744222,36.85,78203.26,0.0,0.98706,1e-05,2.20235]
[1777656744335,36.85,78203.26,0.0,0.98706,1e-05,2.20235]
[1777656744319,36.85,78202.21,0.0,0.98704,1e-05,2.20439]
[1777656749540,36.85,78199.76,0.0,0.98701,1e-05,2.20888]
[1777656755098,36.85,78199.39,0.0,0.98702,1e-05,2.20759]
[1777656755329,36.85,78199.39,0.0,0.98702,1e-05,2.20759]
[1777656759361,36.85,78200.37,0.0,0.98703,1e-05,2.20527]
[1777656759577,36.85,78200.37,0.0,0.98703,1e-05,2.20527]
[1777656759610,36.85,78202.71,0.0,0.98707,1e-05,2.20055]
[1777656763923,36.85,78193.67,0.0,0.98694,1e-05,2.21831]
[1777656766332,36.85,78192.88,0.0,0.98693,1e-05,2.2198]
[1777656769057,36.85,78193.34,0.0,0.98694,1e-05,2.21861]
[1777656769076,36.85,78193.34,0.0,0.98694,1e-05,2.21861]
[1777656769144,36.85,78194.14,0.0,0.98695,1e-05,2.21692]
[1777656774717,36.85,78194.25,0.0,0.98696,1e-05,2.2162]
[1777656777777,36.85,78194.45,0.0,0.98696,1e-05,2.21564]
[1777656777831,36.85,78194.45,0.0,0.98696,1e-05,2.21564]
[1777656778745,36.85,78201.2,0.0,0.98706,1e-05,2.20203]
[1777656779887,36.85,78201.2,0.0,0.98706,1e-05,2.20203]
[1777656780077,36.85,78201.2,0.0,0.98706,1e-05,2.20203]
[1777656780326,36.85,78201.2,0.0,0.98706,1e-05,2.20203]
[1777656780355,36.85,78203.37,0.0,0.98709,1e-05,2.19766]
[1777656785794,36.84,78202.25,0.0,0.98707,1e-05,2.19958]
[1777656787717,36.84,78202.42,0.0,0.98708,1e-05,2.19919]
[1777656787828,36.84,78202.42,0.0,0.98708,1e-05,2.19919]
[1777656787871,36.84,78202.1,0.0,0.98707,1e-05,2.19978]
[1777656794857,36.84,78200.25,0.0,0.98705,1e-05,2.20308]
[1777656797176,36.84,78209.35,0.0,0.98717,1e-05,2.18493]
[1777656798331,36.84,78209.35,0.0,0.98717,1e-05,2.18493]
[1777656801906,36.84,78218.11,0.0,0.98729,1e-05,2.1676]
[1777656802913,36.84,78222.25,0.0,0.98735,1e-05,2.1595]
[1777656804587,36.84,78220.56,0.0,0.98733,1e-05,2.16284]
[1777656804829,36.84,78220.56,0.0,0.98733,1e-05,2.16284]
[1777656804927,36.84,78220.9,0.0,0.98733,1e-05,2.16219]
[1777656805584,36.84,78220.9,0.0,0.98733,1e-05,2.16219]
[1777656805828,36.84,78220.9,0.0,0.98733,1e-05,2.16219]
[1777656810969,36.84,78220.61,0.0,0.98733,1e-05,2.16291]
[1777656816007,36.84,78221.26,0.0,0.98734,1e-05,2.1601]
[1777656817636,36.84,78218.36,0.0,0.9873,1e-05,2.16581]
[1777656817827,36.84,78218.36,0.0,0.9873,1e-05,2.16581]
[1777656818019,36.84,78214.48,0.0,0.98725,1e-05,2.17346]
[1777656819535,36.84,78213.51,0.0,0.98724,1e-05,2.17538]
[1777656819585,36.84,78213.51,0.0,0.98724,1e-05,2.17538]
[1777656822047,36.84,78208.12,0.0,0.98716,1e-05,2.18603]
[1777656823469,36.84,78209.46,0.0,0.98718,1e-05,2.18337]
[1777656823581,36.84,78209.46,0.0,0.98718,1e-05,2.18337]
[1777656824061,36.84,78210.31,0.0,0.98719,1e-05,2.18169]
[1777656825221,36.84,78210.31,0.0,0.98719,1e-05,2.18169]
[1777656825329,36.84,78210.31,0.0,0.98719,1e-05,2.18169]
[1777656829304,36.84,78211.38,0.0,0.98721,1e-05,2.17958]
[1777656833177,36.84,78210.47,0.0,0.9872,1e-05,2.1814]
[1777656833330,36.84,78210.47,0.0,0.9872,1e-05,2.1814]
[1777656833387,36.84,78210.76,0.0,0.9872,1e-05,2.18083]
[1777656834344,36.84,78210.76,0.0,0.9872,1e-05,2.18083]
[1777656834577,36.84,78213.35,0.0,0.98724,1e-05,2.17573]
[1777656840173,36.84,78208.99,0.0,0.98718,1e-05,2.1844]
[1777656841593,36.84,78210.48,0.0,0.9872,1e-05,2.18146]
[1777656841830,36.84,78210.48,0.0,0.9872,1e-05,2.18146]
[1777656842187,36.84,78211.18,0.0,0.98721,1e-05,2.18008]
[1777656842696,36.84,78211.18,0.0,0.98721,1e-05,2.18008]
[1777656842828,36.84,78211.18,0.0,0.98721,1e-05,2.18008]
[1777656848229,36.84,78210.97,0.0,0.9872,1e-05,2.18055]
[1777656848522,36.84,78210.97,0.0,0.9872,1e-05,2.18055]
[1777656848579,36.84,78210.97,0.0,0.9872,1e-05,2.18055]
[1777656849236,36.84,78209.5,0.0,0.98718,1e-05,2.18346]
[1777656849795,36.84,78209.5,0.0,0.98718,1e-05,2.18346]
[1777656849826,36.84,78209.5,0.0,0.98718,1e-05,2.18346]
[1777656856285,36.84,78209.91,0.0,0.98719,1e-05,2.1827]
[1777656860162,36.84,78211.56,0.0,0.98721,1e-05,2.17947]
[1777656860325,36.84,78211.56,0.0,0.98721,1e-05,2.17947]
[1777656860924,36.84,78211.5,0.0,0.98721,1e-05,2.1796]
[1777656861078,36.84,78211.5,0.0,0.98721,1e-05,2.1796]
[1777656861320,36.84,78211.68,0.0,0.98721,1e-05,2.17926]
[1777656865743,36.84,78211.29,0.0,0.98721,1e-05,2.18008]
[1777656865826,36.84,78211.29,0.0,0.98721,1e-05,2.18008]
[1777656871390,36.84,78212.01,0.0,0.98722,1e-05,2.177]
[1777656873404,36.84,78216.38,0.0,0.98728,1e-05,2.16843]
[1777656874364,36.84,78216.38,0.0,0.98728,1e-05,2.16843]
[1777656874412,36.84,78222.94,0.0,0.98737,1e-05,2.1556]
[1777656874578,36.84,78222.94,0.0,0.98737,1e-05,2.1556]
[1777656875199,36.84,78222.94,0.0,0.98737,1e-05,2.1556]
[1777656875326,36.84,78222.94,0.0,0.98737,1e-05,2.1556]
[1777656879447,36.85,78227.74,0.0,0.98743,1e-05,2.1465]
[1777656880224,36.85,78227.74,0.0,0.98743,1e-05,2.1465]
[1777656880336,36.85,78227.74,0.0,0.98743,1e-05,2.1465]
[1777656883475,36.85,78220.28,0.0,0.98733,1e-05,2.16132]
[1777656884482,36.85,78216.41,0.0,0.98728,1e-05,2.16896]
[1777656885761,36.85,78216.41,0.0,0.98728,1e-05,2.16896]
[1777656885972,36.85,78216.41,0.0,0.98728,1e-05,2.16896]
[1777656885977,36.85,78212.4,0.0,0.98723,1e-05,2.17691]
[1777656887057,36.85,78212.4,0.0,0.98723,1e-05,2.17691]
[1777656887081,36.85,78212.4,0.0,0.98723,1e-05,2.17691]
[1777656887158,36.85,78206.6,0.0,0.98715,1e-05,2.18836]
[1777656892538,36.85,78197.66,0.0,0.98702,1e-05,2.20604]
[1777656895559,36.85,78200.97,0.0,0.98707,1e-05,2.19936]
[1777656897029,36.85,78200.97,0.0,0.98707,1e-05,2.19936]
[1777656897079,36.85,78200.97,0.0,0.98707,1e-05,2.19936]
[1777656897180,36.85,78202.4,0.0,0.98709,1e-05,2.19645]
[1777656897883,36.85,78202.4,0.0,0.98709,1e-05,2.19645]
[1777656898080,36.85,78202.4,0.0,0.98709,1e-05,2.19645]
[1777656900647,36.85,78199.98,0.0,0.98706,1e-05,2.20121]
[1777656905875,36.85,78197.88,0.0,0.98703,1e-05,2.20524]
[1777656906082,36.85,78197.88,0.0,0.98703,1e-05,2.20524]
[1777656906182,36.85,78198.27,0.0,0.98704,1e-05,2.20438]
[1777656906771,36.85,78198.27,0.0,0.98704,1e-05,2.20438]
[1777656906830,36.85,78198.27,0.0,0.98704,1e-05,2.20438]
[1777656909658,36.84,78204.12,0.0,0.98712,1e-05,2.1926]
[1777656910610,36.84,78204.12,0.0,0.98712,1e-05,2.1926]
[1777656910834,36.84,78204.12,0.0,0.98712,1e-05,2.1926]
[1777656910934,36.84,78206.19,0.0,0.98715,1e-05,2.18848]
[1777656911546,36.84,78206.19,0.0,0.98715,1e-05,2.18848]
[1777656911578,36.84,78206.19,0.0,0.98715,1e-05,2.18848]
[1777656916707,36.84,78206.33,0.0,0.98715,1e-05,2.18815]
[1777656921743,36.84,78205.33,0.0,0.98713,1e-05,2.19008]
[1777656923472,36.84,78205.33,0.0,0.98713,1e-05,2.19008]
[1777656923577,36.84,78205.63,0.0,0.98714,1e-05,2.18947]
[1777656923757,36.84,78207.16,0.0,0.98716,1e-05,2.18643]
[1777656924713,36.84,78207.16,0.0,0.98716,1e-05,2.18643]
[1777656924829,36.84,78207.16,0.0,0.98716,1e-05,2.18643]
[1777656924867,36.84,78202.44,0.0,0.9871,1e-05,2.19577]
[1777656926778,36.84,78198.84,0.0,0.98705,1e-05,2.20287]
[1777656928190,36.84,78198.84,0.0,0.98705,1e-05,2.20287]
[1777656928330,36.84,78198.84,0.0,0.98705,1e-05,2.20287]
[1777656929000,36.84,78198.9,0.0,0.98705,1e-05,2.20271]
[1777656929077,36.84,78198.9,0.0,0.98705,1e-05,2.20271]
[1777656929102,36.84,78199.53,0.0,0.98706,1e-05,2.20142]
[1777656932561,36.84,78202.18,0.0,0.9871,1e-05,2.19431]
[1777656932580,36.84,78202.18,0.0,0.9871,1e-05,2.19431]
[1777656935847,36.84,78214.54,0.0,0.98727,1e-05,2.16984]
[1777656936717,36.84,78214.54,0.0,0.98727,1e-05,2.16984]
[1777656936828,36.84,78214.54,0.0,0.98727,1e-05,2.16984]
[1777656937517,36.84,78214.54,0.0,0.98727,1e-05,2.16984]
[1777656936854,36.84,78214.17,0.0,0.98727,1e-05,2.17059]
[1777656937579,36.84,78214.17,0.0,0.98727,1e-05,2.17059]
[1777656943045,36.84,78215.03,0.0,0.98728,1e-05,2.169]
[1777656944349,36.84,78217.34,0.0,0.98731,1e-05,2.16449]
[1777656944426,36.84,78218.2,0.0,0.98732,1e-05,2.16284]
[1777656944582,36.84,78218.2,0.0,0.98732,1e-05,2.16284]
[1777656944911,36.84,78218.53,0.0,0.98732,1e-05,2.16223]
[1777656945740,36.84,78218.53,0.0,0.98732,1e-05,2.16223]
[1777656945833,36.84,78218.53,0.0,0.98732,1e-05,2.16223]
[1777656950953,36.84,78215.85,0.0,0.98729,1e-05,2.16768]
[1777656954859,36.85,78217.19,0.0,0.9873,1e-05,2.16516]
[1777656955075,36.85,78217.19,0.0,0.9873,1e-05,2.16516]
[1777656955273,36.85,78217.19,0.0,0.9873,1e-05,2.16516]
[1777656955325,36.85,78217.19,0.0,0.9873,1e-05,2.16516]
[1777656955375,36.85,78219.45,0.0,0.98733,1e-05,2.16077]
[1777656956995,36.85,78225.02,0.0,0.98741,1e-05,2.14998]
[1777656958227,36.85,78225.02,0.0,0.98741,1e-05,2.14998]
[1777656958325,36.85,78225.02,0.0,0.98741,1e-05,2.14998]
[1777656959009,36.85,78230.67,0.0,0.98748,1e-05,2.13911]
[1777656959617,36.85,78230.67,0.0,0.98748,1e-05,2.13911]
[1777656959836,36.85,78230.67,0.0,0.98748,1e-05,2.13911]
[1777656960019,36.85,78232.81,0.0,0.98751,1e-05,2.13504]
[1777656962030,36.85,78240.11,0.0,0.98761,1e-05,2.12109]
[1777656963037,36.85,78243.38,0.0,0.98765,1e-05,2.1149]
[1777656966058,36.85,78246.98,0.0,0.98769,1e-05,2.10836]
[1777656967853,36.85,78248.33,0.0,0.98771,1e-05,2.1059]
[1777656968079,36.85,78248.33,0.0,0.98771,1e-05,2.1059]
[1777656974114,36.85,78250.53,0.0,0.98773,1e-05,2.10266]
[1777656976114,36.85,78248.72,0.0,0.98771,1e-05,2.10627]
[1777656976325,36.85,78248.72,0.0,0.98771,1e-05,2.10627]
[1777656976329,36.85,78248.72,0.0,0.98771,1e-05,2.10641]
[1777656977417,36.85,78248.72,0.0,0.98771,1e-05,2.10641]
[1777656977512,36.85,78245.21,0.0,0.98766,1e-05,2.11329]
[1777656979149,36.85,78241.34,0.0,0.98761,1e-05,2.12099]
[1777656981103,36.86,78240.51,0.0,0.9876,1e-05,2.1227]
[1777656981495,36.86,78240.51,0.0,0.9876,1e-05,2.1227]
[1777656981580,36.86,78240.51,0.0,0.9876,1e-05,2.1227]
[1777656982175,36.86,78249.06,0.0,0.98771,1e-05,2.10647]
[1777656982670,36.86,78249.06,0.0,0.98771,1e-05,2.10647]
[1777656982828,36.86,78249.06,0.0,0.98771,1e-05,2.10647]
[1777656988270,36.86,78249.2,0.0,0.9877,1e-05,2.10705]
[1777656993305,36.86,78248.7,0.0,0.9877,1e-05,2.10699]
[1777656994925,36.86,78249.0,0.0,0.9877,1e-05,2.10655]
[1777656995077,36.86,78249.0,0.0,0.9877,1e-05,2.10655]
[1777656995321,36.86,78248.87,0.0,0.9877,1e-05,2.10693]
[1777656995743,36.86,78248.87,0.0,0.9877,1e-05,2.10693]
[1777656995839,36.86,78248.87,0.0,0.9877,1e-05,2.10693]
[1777656998429,36.86,78260.6,0.0,0.98785,1e-05,2.08491]
[1777656999366,36.86,78275.91,0.0,0.98805,1e-05,2.05612]
[1777657000487,36.86,78275.91,0.0,0.98805,1e-05,2.05612]
[1777657000511,36.86,78279.75,0.0,0.98809,1e-05,2.04912]
[1777657002387,36.87,78285.99,0.0,0.98817,1e-05,2.03791]
[1777657003395,36.87,78283.39,0.0,0.98814,1e-05,2.04302]
[1777657004359,36.87,78283.39,0.0,0.98814,1e-05,2.04302]
[1777657004585,36.87,78283.39,0.0,0.98814,1e-05,2.04302]
[1777657004426,36.87,78281.77,0.0,0.98811,1e-05,2.0463]
[1777657005414,36.87,78284.85,0.0,0.98815,1e-05,2.04077]
[1777657007427,36.87,78291.38,0.0,0.98823,1e-05,2.0291]
[1777657009441,36.87,78295.42,0.0,0.98828,1e-05,2.02214]
[1777657010448,36.87,78299.13,0.0,0.98832,1e-05,2.01554]
[1777657012461,36.88,78303.93,0.0,0.98838,1e-05,2.00726]
[1777657013469,36.88,78306.86,0.0,0.98841,1e-05,2.00217]
[1777657015483,36.88,78313.15,0.0,0.98849,1e-05,1.99127]
[1777657020521,36.89,78310.32,0.0,0.98844,1e-05,1.9981]
[1777657021126,36.89,78310.32,0.0,0.98844,1e-05,1.9981]
[1777657021329,36.89,78310.32,0.0,0.98844,1e-05,1.9981]
[1777657023542,36.89,78306.47,0.0,0.98839,1e-05,2.00615]
[1777657024456,36.89,78306.47,0.0,0.98839,1e-05,2.00615]
[1777657024578,36.89,78306.47,0.0,0.98839,1e-05,2.00615]
[1777657024549,36.89,78304.81,0.0,0.98836,1e-05,2.00952]
[1777657025556,36.89,78301.68,0.0,0.98832,1e-05,2.0156]
[1777657026386,36.89,78301.68,0.0,0.98832,1e-05,2.0156]
[1777657026581,36.89,78301.68,0.0,0.98832,1e-05,2.0156]
[1777657031597,36.9,78303.94,0.0,0.98834,1e-05,2.01318]
[1777657032326,36.9,78303.94,0.0,0.98834,1e-05,2.01318]
[1777657032404,36.9,78303.94,0.0,0.98834,1e-05,2.01318]
[1777657032605,36.9,78313.22,0.0,0.98845,1e-05,1.9964]
[1777657033612,36.9,78326.07,0.0,0.98861,1e-05,1.97327]
[1777657034619,36.9,78330.96,0.0,0.98867,1e-05,1.96477]
[1777657035626,36.9,78340.1,0.0,0.98877,1e-05,1.94866]
[1777657036633,36.9,78342.12,0.0,0.9888,1e-05,1.94544]
[1777657039020,36.91,78342.36,0.0,0.9888,1e-05,1.94542]
[1777657039084,36.91,78342.36,0.0,0.9888,1e-05,1.94542]
[1777657041667,36.91,78334.53,0.0,0.98869,1e-05,1.9612]
[1777657044393,36.91,78332.62,0.0,0.98866,1e-05,1.96506]
[1777657044574,36.91,78332.62,0.0,0.98866,1e-05,1.96506]
[1777657044633,36.92,78331.12,0.0,0.98864,1e-05,1.96855]
[1777657045740,36.92,78331.2,0.0,0.98864,1e-05,1.96841]
[1777657045849,36.92,78331.2,0.0,0.98864,1e-05,1.96841]
[1777657046703,36.92,78334.3,0.0,0.98867,1e-05,1.96355]
[1777657047710,36.92,78337.8,0.0,0.98871,1e-05,1.9576]
[1777657050118,36.92,78336.46,0.0,0.9887,1e-05,1.96041]
[1777657050331,36.92,78336.46,0.0,0.9887,1e-05,1.96041]
[1777657050432,36.92,78337.78,0.0,0.98871,1e-05,1.95882]
[1777657050731,36.92,78341.54,0.0,0.98875,1e-05,1.95204]
[1777657052694,36.93,78340.92,0.0,0.98875,1e-05,1.95196]
[1777657052832,36.93,78340.92,0.0,0.98875,1e-05,1.95196]
[1777657053752,36.93,78347.28,0.0,0.98882,1e-05,1.94135]
[1777657055486,36.93,78347.28,0.0,0.98882,1e-05,1.94135]
[1777657055766,36.95,78356.51,0.0,0.9889,1e-05,1.92952]
[1777657056773,36.95,78366.48,0.0,0.98902,1e-05,1.91224]
[1777657057780,36.95,78371.28,0.0,0.98907,1e-05,1.90421]
[1777657058802,36.97,78389.64,0.0,0.98926,1e-05,1.87676]
[1777657060817,36.99,78388.74,0.0,0.98921,1e-05,1.88413]
[1777657061824,37.01,78384.92,0.0,0.98912,1e-05,1.89656]
[1777657064610,37.01,78384.99,0.0,0.98912,1e-05,1.89694]
[1777657064631,37.01,78388.37,0.0,0.98916,1e-05,1.89153]
[1777657064845,37.01,78391.36,0.0,0.98919,1e-05,1.8863]
[1777657065845,37.01,78391.36,0.0,0.98919,1e-05,1.8863]
[1777657065930,37.04,78395.42,0.0,0.9892,1e-05,1.8849]
[1777657066859,37.06,78399.2,0.0,0.98921,1e-05,1.8835]
[1777657067837,37.06,78399.2,0.0,0.98921,1e-05,1.8835]
[1777657067866,37.08,78399.25,0.0,0.98918,1e-05,1.88863]
[1777657069880,37.1,78395.89,0.0,0.9891,1e-05,1.90012]
[1777657072902,37.1,78392.63,0.0,0.98905,1e-05,1.90732]
[1777657074916,37.11,78397.25,0.0,0.9891,1e-05,1.90018]
[1777657075923,37.11,78387.13,0.0,0.98898,1e-05,1.91848]
[1777657076930,37.11,78394.76,0.0,0.98907,1e-05,1.90551]
[1777657077936,37.11,78397.08,0.0,0.98909,1e-05,1.90193]
[1777657078877,37.11,78397.08,0.0,0.98909,1e-05,1.90193]
[1777657079091,37.11,78397.08,0.0,0.98909,1e-05,1.90193]
[1777657079951,37.11,78406.63,0.0,0.9892,1e-05,1.88624]
[1777657080748,37.11,78406.63,0.0,0.9892,1e-05,1.88624]
[1777657081140,37.12,78423.72,0.0,0.98939,1e-05,1.8572]
[1777657081965,37.14,78430.8,0.0,0.98943,1e-05,1.85069]
[1777657083979,37.18,78424.03,0.0,0.98928,1e-05,1.87375]
[1777657084747,37.18,78424.03,0.0,0.98928,1e-05,1.87375]
[1777657084986,37.2,78417.7,0.0,0.98917,1e-05,1.89005]
[1777657085993,37.22,78427.76,0.0,0.98926,1e-05,1.87762]
[1777657087000,37.24,78431.31,0.0,0.98926,1e-05,1.8767]
[1777657088007,37.26,78433.61,0.0,0.98925,1e-05,1.87793]
[1777657090023,37.3,78431.66,0.0,0.98916,1e-05,1.89152]
[1777657092839,37.34,78432.85,0.0,0.98911,1e-05,1.89916]
[1777657093594,37.35,78432.37,0.0,0.98908,1e-05,1.90474]
[1777657094571,37.35,78432.37,0.0,0.98908,1e-05,1.90474]
[1777657094579,37.35,78432.37,0.0,0.98908,1e-05,1.90474]
[1777657094835,37.36,78432.48,0.0,0.98908,1e-05,1.90502]
[1777657095055,37.36,78432.56,0.0,0.98907,1e-05,1.90534]
[1777657097069,37.36,78438.09,0.0,0.98913,1e-05,1.89665]
[1777657097745,37.36,78438.09,0.0,0.98913,1e-05,1.89665]
[1777657098082,37.36,78446.47,0.0,0.98923,1e-05,1.88263]
[1777657099094,37.36,78465.88,0.0,0.98945,1e-05,1.84938]
[1777657100097,37.38,78476.8,0.0,0.98954,1e-05,1.83578]
[1777657101104,37.41,78482.05,0.0,0.98956,1e-05,1.83288]
[1777657102045,37.41,78482.05,0.0,0.98956,1e-05,1.83288]
[1777657102111,37.41,78494.63,0.0,0.9897,1e-05,1.81178]
[1777657103118,37.45,78500.41,0.0,0.98968,1e-05,1.81381]
[1777657107146,37.54,78494.67,0.0,0.98947,1e-05,1.84671]
[1777657108367,37.54,78494.67,0.0,0.98947,1e-05,1.84671]
[1777657108610,37.54,78494.67,0.0,0.98947,1e-05,1.84671]
[1777657108692,37.56,78484.58,0.0,0.98932,1e-05,1.86923]
[1777657109160,37.58,78465.92,0.0,0.98907,1e-05,1.90633]
[1777657110167,37.6,78458.46,0.0,0.98896,1e-05,1.92367]
[1777657111174,37.6,78446.46,0.0,0.98882,1e-05,1.94351]
[1777657112181,37.6,78448.09,0.0,0.98884,1e-05,1.94102]
[1777657113188,37.6,78454.08,0.0,0.98891,1e-05,1.9309]
[1777657115207,37.61,78458.24,0.0,0.98895,1e-05,1.92442]
[1777657116212,37.61,78465.11,0.0,0.98903,1e-05,1.91286]
[1777657118225,37.62,78469.33,0.0,0.98905,1e-05,1.91022]
[1777657120240,37.63,78462.87,0.0,0.98897,1e-05,1.92229]
[1777657123261,37.63,78442.92,0.0,0.98872,1e-05,1.95851]
[1777657124268,37.63,78434.82,0.0,0.98862,1e-05,1.97322]
[1777657127289,37.64,78432.32,0.0,0.98859,1e-05,1.97861]
[1777657129303,37.64,78437.84,0.0,0.98865,1e-05,1.96941]
[1777657130739,37.64,78437.84,0.0,0.98865,1e-05,1.96941]
[1777657130831,37.64,78436.97,0.0,0.98864,1e-05,1.97128]
[1777657136561,37.65,78433.14,0.0,0.98858,1e-05,1.97967]
[1777657136577,37.65,78433.14,0.0,0.98858,1e-05,1.97967]
[1777657136654,37.65,78433.4,0.0,0.98858,1e-05,1.97952]
[1777657138366,37.65,78441.23,0.0,0.98867,1e-05,1.96622]
[1777657139373,37.65,78450.0,0.0,0.98877,1e-05,1.95105]
[1777657140379,37.65,78453.31,0.0,0.98881,1e-05,1.94558]
[1777657141386,37.65,78464.9,0.0,0.98894,1e-05,1.92565]
[1777657142394,37.66,78473.74,0.0,0.98904,1e-05,1.91069]
[1777657143401,37.66,78475.81,0.0,0.98906,1e-05,1.90753]
[1777657146423,37.68,78481.04,0.0,0.98909,1e-05,1.9036]
[1777657147430,37.69,78476.28,0.0,0.98901,1e-05,1.91615]
[1777657149444,37.71,78472.08,0.0,0.98893,1e-05,1.92792]
[1777657153472,37.72,78476.62,0.0,0.98897,1e-05,1.92155]
[1777657155168,37.72,78477.38,0.0,0.98898,1e-05,1.92062]
[1777657155335,37.72,78477.38,0.0,0.98898,1e-05,1.92062]
[1777657157500,37.72,78490.07,0.0,0.98912,1e-05,1.89987]
[1777657158507,37.72,78495.61,0.0,0.98918,1e-05,1.89079]
[1777657163544,37.78,78491.47,0.0,0.98904,1e-05,1.91158]
[1777657165558,37.79,78484.26,0.0,0.98893,1e-05,1.92846]
[1777657165957,37.79,78484.26,0.0,0.98893,1e-05,1.92846]
[1777657166920,37.79,78482.66,0.0,0.98891,1e-05,1.93161]
[1777657167082,37.79,78482.66,0.0,0.98891,1e-05,1.93161]
[1777657168796,37.8,78482.43,0.0,0.9889,1e-05,1.93275]
[1777657168836,37.8,78482.43,0.0,0.9889,1e-05,1.93275]
[1777657169586,37.8,78481.4,0.0,0.98889,1e-05,1.9349]
[1777657171600,37.8,78478.4,0.0,0.98885,1e-05,1.93926]
[1777657173614,37.8,78472.3,0.0,0.98878,1e-05,1.95062]
[1777657176635,37.81,78478.41,0.0,0.98884,1e-05,1.94091]
[1777657177463,37.81,78478.41,0.0,0.98884,1e-05,1.94091]
[1777657177587,37.81,78478.41,0.0,0.98884,1e-05,1.94091]
[1777657178649,37.81,78487.33,0.0,0.98894,1e-05,1.92607]
[1777657180057,37.81,78488.04,0.0,0.98895,1e-05,1.92521]
[1777657180077,37.81,78488.04,0.0,0.98895,1e-05,1.92521]
[1777657180662,37.81,78487.19,0.0,0.98894,1e-05,1.92706]
[1777657183516,37.82,78488.38,0.0,0.98895,1e-05,1.92571]
[1777657183581,37.82,78488.38,0.0,0.98895,1e-05,1.92571]
[1777657187030,37.82,78488.89,0.0,0.98894,1e-05,1.92629]
[1777657191740,37.83,78493.97,0.0,0.98899,1e-05,1.91932]
[1777657193465,37.83,78495.09,0.0,0.989,1e-05,1.91775]
[1777657193583,37.83,78495.09,0.0,0.989,1e-05,1.91775]
[1777657195768,37.83,78502.9,0.0,0.98908,1e-05,1.90543]
[1777657199342,37.84,78503.41,0.0,0.98908,1e-05,1.90573]
[1777657199577,37.84,78503.41,0.0,0.98908,1e-05,1.90573]
[1777657201551,37.84,78506.76,0.0,0.98911,1e-05,1.90076]
[1777657201579,37.84,78506.76,0.0,0.98911,1e-05,1.90076]
[1777657201810,37.84,78506.94,0.0,0.98911,1e-05,1.90085]
[1777657205638,37.85,78506.36,0.0,0.9891,1e-05,1.90302]
[1777657205829,37.85,78506.36,0.0,0.9891,1e-05,1.90302]
[1777657209203,37.85,78506.54,0.0,0.98909,1e-05,1.90426]
[1777657209326,37.85,78506.54,0.0,0.98909,1e-05,1.90426]
[1777657209865,37.85,78505.95,0.0,0.98908,1e-05,1.90566]
[1777657212495,37.86,78506.5,0.0,0.98908,1e-05,1.90509]
[1777657212581,37.86,78506.5,0.0,0.98908,1e-05,1.90509]
[1777657216373,37.86,78505.88,0.0,0.98907,1e-05,1.90764]
[1777657216575,37.86,78505.88,0.0,0.98907,1e-05,1.90764]
[1777657216609,37.86,78508.59,0.0,0.98909,1e-05,1.90372]
[1777657217156,37.86,78508.59,0.0,0.98909,1e-05,1.90372]
[1777657217328,37.86,78508.59,0.0,0.98909,1e-05,1.90372]
[1777657222963,37.87,78508.42,0.0,0.98908,1e-05,1.90623]
[1777657228295,37.88,78508.57,0.0,0.98907,1e-05,1.90741]
[1777657228327,37.88,78508.57,0.0,0.98907,1e-05,1.90741]
[1777657229519,37.88,78508.57,0.0,0.98906,1e-05,1.90813]
[1777657229579,37.88,78508.57,0.0,0.98906,1e-05,1.90813]
[1777657229677,37.88,78509.08,0.0,0.98907,1e-05,1.9076]
[1777657232027,37.89,78504.66,0.0,0.98902,1e-05,1.91435]
[1777657233034,37.89,78517.87,0.0,0.98917,1e-05,1.89204]
[1777657235048,37.89,78520.6,0.0,0.98919,1e-05,1.8885]
[1777657236234,37.89,78520.6,0.0,0.98919,1e-05,1.8885]
[1777657236325,37.89,78520.6,0.0,0.98919,1e-05,1.8885]
[1777657237958,37.89,78516.55,0.0,0.98914,1e-05,1.89618]
[1777657239076,37.9,78510.29,0.0,0.98907,1e-05,1.90729]
[1777657240374,37.9,78510.29,0.0,0.98907,1e-05,1.90729]
[1777657240575,37.9,78510.29,0.0,0.98907,1e-05,1.90729]
[1777657240621,37.9,78502.7,0.0,0.98898,1e-05,1.92111]
[1777657241090,37.9,78508.41,0.0,0.98904,1e-05,1.9116]
[1777657243654,37.9,78510.94,0.0,0.98907,1e-05,1.90761]
[1777657243830,37.9,78510.94,0.0,0.98907,1e-05,1.90761]
[1777657243672,37.9,78508.82,0.0,0.98904,1e-05,1.91162]
[1777657244918,37.9,78506.64,0.0,0.98901,1e-05,1.91573]
[1777657245077,37.9,78506.64,0.0,0.98901,1e-05,1.91573]
[1777657248139,37.91,78520.73,0.0,0.98916,1e-05,1.89296]
[1777657249146,37.91,78535.67,0.0,0.98933,1e-05,1.86798]
[1777657250154,37.91,78544.39,0.0,0.98943,1e-05,1.85374]
[1777657251345,37.91,78548.13,0.0,0.98946,1e-05,1.84792]
[1777657253333,37.92,78548.98,0.0,0.98947,1e-05,1.84697]
[1777657255334,37.94,78548.54,0.0,0.98943,1e-05,1.85275]
[1777657255999,37.95,78547.73,0.0,0.98939,1e-05,1.85862]
[1777657256074,37.95,78547.73,0.0,0.98939,1e-05,1.85862]
[1777657257203,37.99,78554.12,0.0,0.98941,1e-05,1.85659]
[1777657261389,38.02,78551.33,0.0,0.98932,1e-05,1.8704]
[1777657261582,38.02,78551.33,0.0,0.98932,1e-05,1.8704]
[1777657264464,38.03,78548.21,0.0,0.98927,1e-05,1.87689]
[1777657264578,38.03,78548.21,0.0,0.98927,1e-05,1.87689]
[1777657264604,38.03,78547.01,0.0,0.98926,1e-05,1.87933]
[1777657266266,38.03,78542.96,0.0,0.98921,1e-05,1.887]
[1777657267273,38.03,78533.49,0.0,0.9891,1e-05,1.90318]
[1777657268346,38.03,78533.49,0.0,0.9891,1e-05,1.90318]
[1777657268575,38.03,78533.49,0.0,0.9891,1e-05,1.90318]
[1777657268657,38.03,78530.74,0.0,0.98907,1e-05,1.90791]
[1777657272728,38.06,78538.7,0.0,0.98911,1e-05,1.90197]
[1777657273468,38.06,78538.7,0.0,0.98911,1e-05,1.90197]
[1777657273580,38.06,78538.7,0.0,0.98911,1e-05,1.90197]
[1777657276245,38.07,78539.47,0.0,0.98911,1e-05,1.90175]
[1777657276328,38.07,78539.47,0.0,0.98911,1e-05,1.90175]
[1777657276336,38.07,78539.9,0.0,0.98911,1e-05,1.90138]
[1777657280116,38.07,78537.75,0.0,0.98908,1e-05,1.90615]
[1777657280331,38.07,78537.75,0.0,0.98908,1e-05,1.90615]
[1777657284394,38.08,78520.17,0.0,0.98887,1e-05,1.93821]
[1777657285401,38.09,78515.4,0.0,0.98879,1e-05,1.94957]
[1777657288421,38.1,78510.91,0.0,0.98872,1e-05,1.96084]
[1777657290451,38.1,78507.63,0.0,0.98867,1e-05,1.96684]
[1777657290581,38.1,78507.63,0.0,0.98867,1e-05,1.96684]
[1777657292461,38.11,78507.39,0.0,0.98868,1e-05,1.96617]
[1777657292582,38.11,78502.63,0.0,0.98862,1e-05,1.97477]
[1777657294468,38.11,78496.18,0.0,0.98854,1e-05,1.98662]
[1777657296171,38.11,78495.66,0.0,0.98853,1e-05,1.98776]
[1777657298948,38.11,78492.7,0.0,0.98849,1e-05,1.99345]
[1777657298496,38.11,78488.88,0.0,0.98845,1e-05,2.00045]
[1777657299076,38.11,78488.88,0.0,0.98845,1e-05,2.00045]
[1777657304538,38.12,78488.44,0.0,0.98843,1e-05,2.00246]
[1777657307559,38.12,78479.9,0.0,0.98833,1e-05,2.01829]
[1777657308629,38.12,78479.9,0.0,0.98833,1e-05,2.01829]
[1777657308827,38.12,78479.9,0.0,0.98833,1e-05,2.01829]
[1777657311650,38.12,78482.82,0.0,0.98836,1e-05,2.01362]
[1777657311827,38.12,78482.82,0.0,0.98836,1e-05,2.01362]
[1777657311871,38.12,78486.42,0.0,0.9884,1e-05,2.00739]
[1777657312762,38.12,78486.42,0.0,0.9884,1e-05,2.00739]
[1777657312827,38.12,78486.42,0.0,0.9884,1e-05,2.00739]
[1777657314608,38.12,78490.33,0.0,0.98844,1e-05,2.00105]
[1777657316304,38.13,78491.96,0.0,0.98846,1e-05,1.99837]
[1777657316333,38.13,78491.96,0.0,0.98846,1e-05,1.99837]
[1777657316621,38.13,78491.47,0.0,0.98845,1e-05,1.99946]
[1777657317562,38.13,78491.47,0.0,0.98845,1e-05,1.99946]
[1777657317575,38.13,78491.47,0.0,0.98845,1e-05,1.99946]
[1777657319643,38.13,78485.65,0.0,0.98838,1e-05,2.01045]
[1777657321370,38.13,78485.62,0.0,0.98838,1e-05,2.01071]
[1777657321578,38.13,78485.62,0.0,0.98838,1e-05,2.01071]
[1777657321657,38.13,78488.63,0.0,0.98841,1e-05,2.00555]
[1777657322694,38.13,78488.63,0.0,0.98841,1e-05,2.00555]
[1777657322828,38.13,78488.63,0.0,0.98841,1e-05,2.00555]
[1777657322850,38.13,78483.79,0.0,0.98835,1e-05,2.01439]
[1777657324678,38.13,78477.72,0.0,0.98828,1e-05,2.02563]
[1777657327699,38.13,78469.79,0.0,0.98818,1e-05,2.04042]
[1777657328706,38.13,78474.15,0.0,0.98823,1e-05,2.03272]
[1777657331384,38.14,78476.23,0.0,0.98825,1e-05,2.02932]
[1777657331577,38.14,78476.23,0.0,0.98825,1e-05,2.02932]
[1777657331727,38.14,78476.18,0.0,0.98825,1e-05,2.02959]
[1777657336762,38.14,78473.38,0.0,0.98821,1e-05,2.03545]
[1777657341800,38.14,78472.29,0.0,0.98819,1e-05,2.03822]
[1777657346335,38.15,78472.4,0.0,0.98819,1e-05,2.03864]
[1777657350863,38.15,78466.21,0.0,0.98811,1e-05,2.05057]
[1777657352745,38.15,78465.53,0.0,0.98811,1e-05,2.05027]
[1777657352826,38.15,78465.53,0.0,0.98811,1e-05,2.05027]
[1777657352877,38.15,78465.6,0.0,0.98811,1e-05,2.05027]
[1777657353105,38.15,78465.6,0.0,0.98811,1e-05,2.05027]
[1777657353303,38.15,78465.6,0.0,0.98811,1e-05,2.05027]
[1777657354891,38.15,78459.78,0.0,0.98804,1e-05,2.06108]
[1777657356616,38.15,78456.6,0.0,0.988,1e-05,2.06698]
[1777657361036,38.15,78459.07,0.0,0.98802,1e-05,2.06287]
[1777657361078,38.15,78459.29,0.0,0.98803,1e-05,2.06257]
[1777657361940,38.15,78464.55,0.0,0.98809,1e-05,2.05313]
[1777657364962,38.15,78460.91,0.0,0.98804,1e-05,2.06008]
[1777657365437,38.15,78460.91,0.0,0.98804,1e-05,2.06008]
[1777657365580,38.15,78460.91,0.0,0.98804,1e-05,2.06008]
[1777657369447,38.16,78457.06,0.0,0.98799,1e-05,2.06749]
[1777657370022,38.16,78457.06,0.0,0.98799,1e-05,2.06749]
[1777657370081,38.16,78455.9,0.0,0.98798,1e-05,2.0697]
[1777657370152,38.16,78455.9,0.0,0.98798,1e-05,2.0697]
[1777657370328,38.16,78455.9,0.0,0.98798,1e-05,2.0697]
[1777657371005,38.16,78455.81,0.0,0.98798,1e-05,2.06995]
[1777657372012,38.16,78460.89,0.0,0.98804,1e-05,2.06079]
[1777657376523,38.16,78461.47,0.0,0.98804,1e-05,2.06011]
[1777657376574,38.16,78461.47,0.0,0.98804,1e-05,2.06011]
[1777657376702,38.16,78461.47,0.0,0.98804,1e-05,2.06011]
[1777657376826,38.16,78461.47,0.0,0.98804,1e-05,2.06011]
[1777657377047,38.16,78456.16,0.0,0.98798,1e-05,2.06988]
[1777657379909,38.16,78458.26,0.0,0.988,1e-05,2.06622]
[1777657379963,38.16,78458.26,0.0,0.988,1e-05,2.06622]
[1777657380012,38.16,78458.26,0.0,0.988,1e-05,2.0663]
[1777657380074,38.16,78458.26,0.0,0.988,1e-05,2.0663]
[1777657385633,38.16,78455.97,0.0,0.98797,1e-05,2.07077]
[1777657387482,38.16,78453.49,0.0,0.98794,1e-05,2.07542]
[1777657387577,38.16,78453.49,0.0,0.98794,1e-05,2.07542]
[1777657387676,38.16,78452.36,0.0,0.98792,1e-05,2.07762]
[1777657389032,38.16,78452.36,0.0,0.98792,1e-05,2.07762]
[1777657389075,38.16,78450.24,0.0,0.9879,1e-05,2.08156]
[1777657391589,38.16,78454.24,0.0,0.98795,1e-05,2.07429]
[1777657391834,38.16,78454.24,0.0,0.98795,1e-05,2.07429]
[1777657391934,38.16,78461.5,0.0,0.98804,1e-05,2.06117]
[1777657392215,38.16,78461.5,0.0,0.98804,1e-05,2.06117]
[1777657392328,38.16,78461.5,0.0,0.98804,1e-05,2.06117]
[1777657394171,38.16,78460.71,0.0,0.98802,1e-05,2.06279]
[1777657395178,38.16,78457.03,0.0,0.98798,1e-05,2.06958]
[1777657396289,38.16,78457.03,0.0,0.98798,1e-05,2.06958]
[1777657396331,38.16,78457.03,0.0,0.98798,1e-05,2.06958]
[1777657396391,38.16,78453.31,0.0,0.98793,1e-05,2.07653]
[1777657397093,38.16,78453.31,0.0,0.98793,1e-05,2.07653]
[1777657397328,38.16,78453.31,0.0,0.98793,1e-05,2.07653]
[1777657397427,38.16,78448.97,0.0,0.98788,1e-05,2.08453]
[1777657401429,38.16,78446.3,0.0,0.98784,1e-05,2.08955]
[1777657401583,38.16,78446.3,0.0,0.98784,1e-05,2.08955]
[1777657401660,38.16,78446.3,0.0,0.98784,1e-05,2.08955]
[1777657401826,38.16,78446.3,0.0,0.98784,1e-05,2.08955]
[1777657401927,38.16,78450.2,0.0,0.98789,1e-05,2.08243]
[1777657405827,38.16,78450.28,0.0,0.98789,1e-05,2.08238]
[1777657411292,38.17,78452.67,0.0,0.98793,1e-05,2.07674]
[1777657413004,38.17,78452.67,0.0,0.98793,1e-05,2.07674]
[1777657413078,38.17,78452.67,0.0,0.98793,1e-05,2.07674]
[1777657413052,38.17,78452.77,0.0,0.98793,1e-05,2.07662]
[1777657413299,38.17,78452.77,0.0,0.98793,1e-05,2.07662]
[1777657413325,38.17,78452.77,0.0,0.98793,1e-05,2.07662]
[1777657419348,38.17,78453.37,0.0,0.98793,1e-05,2.07596]
[1777657420689,38.17,78453.37,0.0,0.98793,1e-05,2.07596]
[1777657420828,38.17,78453.37,0.0,0.98793,1e-05,2.07596]
[1777657421027,38.17,78453.37,0.0,0.98793,1e-05,2.07596]
[1777657421079,38.17,78453.37,0.0,0.98793,1e-05,2.07596]
[1777657420837,38.17,78453.91,0.0,0.98794,1e-05,2.07504]
[1777657424383,38.17,78461.59,0.0,0.98803,1e-05,2.06134]
[1777657425386,38.17,78461.59,0.0,0.98803,1e-05,2.06134]
[1777657425575,38.17,78461.59,0.0,0.98803,1e-05,2.06134]
[1777657425676,38.17,78461.98,0.0,0.98804,1e-05,2.06073]
[1777657427421,38.17,78463.64,0.0,0.98806,1e-05,2.05781]
[1777657427580,38.17,78463.64,0.0,0.98806,1e-05,2.05781]
[1777657432527,38.17,78465.0,0.0,0.98807,1e-05,2.05582]
[1777657432577,38.17,78465.0,0.0,0.98807,1e-05,2.05582]
[1777657432676,38.17,78465.89,0.0,0.98808,1e-05,2.05431]
[1777657433877,38.17,78465.89,0.0,0.98808,1e-05,2.05431]
[1777657434080,38.17,78465.89,0.0,0.98808,1e-05,2.05431]
[1777657439807,38.17,78466.01,0.0,0.98808,1e-05,2.0547]
[1777657439826,38.17,78466.01,0.0,0.98808,1e-05,2.0547]
[1777657442048,38.17,78463.54,0.0,0.98805,1e-05,2.05937]
[1777657442075,38.17,78463.54,0.0,0.98805,1e-05,2.05937]
[1777657443076,38.18,78463.48,0.0,0.98804,1e-05,2.05957]
[1777657442508,38.18,78463.63,0.0,0.98805,1e-05,2.05939]
[1777657445029,38.18,78460.58,0.0,0.98801,1e-05,2.06502]
[1777657445076,38.18,78460.58,0.0,0.98801,1e-05,2.06502]
[1777657449166,38.18,78463.83,0.0,0.98804,1e-05,2.0595]
[1777657449325,38.18,78463.83,0.0,0.98804,1e-05,2.0595]
[1777657449558,38.18,78460.87,0.0,0.98801,1e-05,2.06497]
[1777657450158,38.18,78460.87,0.0,0.98801,1e-05,2.06497]
[1777657450330,38.18,78460.87,0.0,0.98801,1e-05,2.06497]
[1777657454462,38.18,78456.17,0.0,0.98795,1e-05,2.07381]
[1777657456855,38.18,78454.58,0.0,0.98793,1e-05,2.07683]
[1777657457078,38.18,78454.58,0.0,0.98793,1e-05,2.07683]
[1777657457091,38.18,78453.71,0.0,0.98792,1e-05,2.07847]
[1777657458259,38.18,78451.18,0.0,0.98788,1e-05,2.08315]
[1777657458334,38.18,78451.18,0.0,0.98788,1e-05,2.08315]
[1777657459627,38.18,78440.36,0.0,0.98775,1e-05,2.10313]
[1777657460635,38.18,78436.61,0.0,0.9877,1e-05,2.11007]
[1777657461911,38.18,78436.61,0.0,0.9877,1e-05,2.11007]
[1777657462085,38.18,78436.61,0.0,0.9877,1e-05,2.11007]
[1777657461927,38.18,78437.64,0.0,0.98771,1e-05,2.10816]
[1777657462649,38.18,78437.47,0.0,0.98771,1e-05,2.10847]
[1777657466163,38.18,78436.73,0.0,0.9877,1e-05,2.10983]
[1777657466333,38.18,78436.73,0.0,0.9877,1e-05,2.10983]
[1777657471819,38.18,78435.06,0.0,0.98768,1e-05,2.11289]
[1777657477754,38.18,78434.86,0.0,0.98769,1e-05,2.11149]
[1777657481796,38.18,78434.99,0.0,0.98769,1e-05,2.11121]
[1777657481831,38.18,78434.99,0.0,0.98769,1e-05,2.11121]
[1777657481898,38.18,78437.23,0.0,0.98772,1e-05,2.10706]
[1777657482346,38.18,78437.23,0.0,0.98772,1e-05,2.10706]
[1777657482577,38.18,78437.23,0.0,0.98772,1e-05,2.10706]
[1777657487824,38.18,78437.79,0.0,0.98773,1e-05,2.106]
[1777657490845,38.18,78442.41,0.0,0.98778,1e-05,2.09747]
[1777657491415,38.18,78442.41,0.0,0.98778,1e-05,2.09747]
[1777657491578,38.18,78442.41,0.0,0.98778,1e-05,2.09747]
[1777657491852,38.18,78441.96,0.0,0.98778,1e-05,2.09831]
[1777657492221,38.18,78441.96,0.0,0.98778,1e-05,2.09831]
[1777657492335,38.18,78441.96,0.0,0.98778,1e-05,2.09831]
[1777657498900,38.18,78442.35,0.0,0.98778,1e-05,2.09767]
[1777657500915,38.18,78450.13,0.0,0.98788,1e-05,2.0834]
[1777657501922,38.18,78455.0,0.0,0.98794,1e-05,2.07452]
[1777657502929,38.18,78447.29,0.0,0.98784,1e-05,2.08869]
[1777657503345,38.18,78447.29,0.0,0.98784,1e-05,2.08869]
[1777657503576,38.18,78447.29,0.0,0.98784,1e-05,2.08869]
[1777657503936,38.18,78444.57,0.0,0.98781,1e-05,2.09372]
[1777657504797,38.18,78444.57,0.0,0.98781,1e-05,2.09372]
[1777657504830,38.18,78444.57,0.0,0.98781,1e-05,2.09372]
[1777657510140,38.18,78441.77,0.0,0.98777,1e-05,2.09896]
[1777657510176,38.18,78440.62,0.0,0.98776,1e-05,2.10109]
[1777657510330,38.18,78440.62,0.0,0.98776,1e-05,2.10109]
[1777657511100,38.18,78440.62,0.0,0.98776,1e-05,2.10109]
[1777657510985,38.18,78440.47,0.0,0.98776,1e-05,2.10137]
[1777657511314,38.18,78440.47,0.0,0.98776,1e-05,2.10137]
[1777657511992,38.18,78433.81,0.0,0.98767,1e-05,2.11369]
[1777657515013,38.18,78430.56,0.0,0.98763,1e-05,2.11966]
[1777657516020,38.18,78419.29,0.0,0.98749,1e-05,2.14067]
[1777657517027,38.18,78414.85,0.0,0.98743,1e-05,2.14893]
[1777657519041,38.18,78419.76,0.0,0.9875,1e-05,2.13957]
[1777657520485,38.18,78419.24,0.0,0.98749,1e-05,2.14049]
[1777657520578,38.18,78419.24,0.0,0.98749,1e-05,2.14049]
[1777657521055,38.18,78419.45,0.0,0.98749,1e-05,2.14003]
[1777657521469,38.18,78419.45,0.0,0.98749,1e-05,2.14003]
[1777657521579,38.18,78419.45,0.0,0.98749,1e-05,2.14003]
[1777657524076,38.18,78416.0,0.0,0.98745,1e-05,2.14632]
[1777657527097,38.18,78419.04,0.0,0.98749,1e-05,2.14044]
[1777657527325,38.18,78419.04,0.0,0.98749,1e-05,2.14044]
[1777657527583,38.18,78419.04,0.0,0.98749,1e-05,2.14044]
[1777657527831,38.18,78419.04,0.0,0.98749,1e-05,2.14044]
[1777657528075,38.18,78419.04,0.0,0.98749,1e-05,2.14044]
[1777657528104,38.18,78419.17,0.0,0.98749,1e-05,2.14015]
[1777657532695,38.18,78418.55,0.0,0.9875,1e-05,2.1394]
[1777657535659,38.18,78418.03,0.0,0.98749,1e-05,2.14024]
[1777657535837,38.18,78418.03,0.0,0.98749,1e-05,2.14024]
[1777657536160,38.18,78416.95,0.0,0.98748,1e-05,2.14221]
[1777657536860,38.18,78416.95,0.0,0.98748,1e-05,2.14221]
[1777657537077,38.18,78416.95,0.0,0.98748,1e-05,2.14221]
[1777657542202,38.17,78418.81,0.0,0.9875,1e-05,2.13844]
[1777657543077,38.17,78418.81,0.0,0.9875,1e-05,2.13844]
[1777657543209,38.17,78418.19,0.0,0.98749,1e-05,2.13956]
[1777657543336,38.17,78418.19,0.0,0.98749,1e-05,2.13956]
[1777657544182,38.17,78418.19,0.0,0.98749,1e-05,2.13956]
[1777657544216,38.17,78418.07,0.0,0.98749,1e-05,2.13974]
[1777657544336,38.17,78418.07,0.0,0.98749,1e-05,2.13974]
[1777657550100,38.17,78420.06,0.0,0.98752,1e-05,2.13585]
[1777657550177,38.17,78418.79,0.0,0.9875,1e-05,2.13815]
[1777657550327,38.17,78418.79,0.0,0.9875,1e-05,2.13815]
[1777657550991,38.17,78418.79,0.0,0.9875,1e-05,2.13815]
[1777657551078,38.17,78418.79,0.0,0.9875,1e-05,2.13815]
[1777657551090,38.17,78416.86,0.0,0.98748,1e-05,2.14172]
[1777657555907,38.17,78417.26,0.0,0.98749,1e-05,2.14082]
[1777657556077,38.17,78417.26,0.0,0.98749,1e-05,2.14082]
[1777657556177,38.17,78420.18,0.0,0.98752,1e-05,2.13526]
[1777657556974,38.17,78420.18,0.0,0.98752,1e-05,2.13526]
[1777657557078,38.17,78420.18,0.0,0.98752,1e-05,2.13526]
[1777657563223,38.17,78420.37,0.0,0.98753,1e-05,2.13471]
[1777657563329,38.17,78420.4,0.0,0.98753,1e-05,2.13461]
[1777657563364,38.17,78418.27,0.0,0.9875,1e-05,2.13851]
[1777657565148,38.17,78418.27,0.0,0.9875,1e-05,2.13851]
[1777657565246,38.17,78414.84,0.0,0.98746,1e-05,2.1449]
[1777657565329,38.17,78414.84,0.0,0.98746,1e-05,2.1449]
[1777657567377,38.17,78418.12,0.0,0.9875,1e-05,2.13858]
[1777657568725,38.17,78418.12,0.0,0.9875,1e-05,2.13858]
[1777657568853,38.17,78418.12,0.0,0.9875,1e-05,2.13858]
[1777657568952,38.17,78426.63,0.0,0.98761,1e-05,2.12265]
[1777657569391,38.17,78442.91,0.0,0.98782,1e-05,2.0925]
[1777657571237,38.17,78444.39,0.0,0.98783,1e-05,2.08981]
[1777657572418,38.17,78446.11,0.0,0.98786,1e-05,2.08669]
[1777657572576,38.17,78446.11,0.0,0.98786,1e-05,2.08669]
[1777657573705,38.17,78445.98,0.0,0.98785,1e-05,2.08698]
[1777657575434,38.17,78443.78,0.0,0.98783,1e-05,2.09115]
[1777657580806,38.17,78444.54,0.0,0.98783,1e-05,2.0899]
[1777657580824,38.17,78444.54,0.0,0.98783,1e-05,2.0899]
[1777657581033,38.17,78444.36,0.0,0.98783,1e-05,2.09027]
[1777657582247,38.17,78444.36,0.0,0.98783,1e-05,2.09027]
[1777657582328,38.17,78444.44,0.0,0.98783,1e-05,2.09016]
[1777657586129,38.17,78444.18,0.0,0.98783,1e-05,2.09075]
[1777657588869,38.17,78443.95,0.0,0.98782,1e-05,2.0913]
[1777657589082,38.17,78443.95,0.0,0.98782,1e-05,2.0913]
[1777657589183,38.17,78442.12,0.0,0.9878,1e-05,2.0947]
[1777657594568,38.17,78443.37,0.0,0.98782,1e-05,2.09093]
[1777657597251,38.17,78444.45,0.0,0.98784,1e-05,2.08899]
[1777657597331,38.17,78443.98,0.0,0.98783,1e-05,2.0899]
[1777657601102,38.17,78443.98,0.0,0.98783,1e-05,2.09003]
[1777657601618,38.17,78441.68,0.0,0.9878,1e-05,2.09435]
[1777657602645,38.17,78441.68,0.0,0.9878,1e-05,2.09435]
[1777657602830,38.17,78441.68,0.0,0.9878,1e-05,2.09435]
[1777657602918,38.17,78439.69,0.0,0.98778,1e-05,2.09805]
[1777657606652,38.18,78444.45,0.0,0.98784,1e-05,2.08942]
[1777657610723,38.18,78445.77,0.0,0.98785,1e-05,2.08714]
[1777657610831,38.18,78445.77,0.0,0.98785,1e-05,2.08714]
[1777657613701,38.18,78451.29,0.0,0.98792,1e-05,2.07722]
[1777657614709,38.18,78455.91,0.0,0.98798,1e-05,2.06885]
[1777657615541,38.18,78455.91,0.0,0.98798,1e-05,2.06885]
[1777657615578,38.18,78455.91,0.0,0.98798,1e-05,2.06885]
[1777657615716,38.18,78454.05,0.0,0.98795,1e-05,2.07232]
[1777657617467,38.18,78454.55,0.0,0.98796,1e-05,2.07149]
[1777657620394,38.18,78453.91,0.0,0.98795,1e-05,2.07288]
[1777657620577,38.18,78453.91,0.0,0.98795,1e-05,2.07288]
[1777657624779,38.18,78455.77,0.0,0.98797,1e-05,2.06987]
[1777657627263,38.18,78456.72,0.0,0.98798,1e-05,2.06822]
[1777657627331,38.18,78456.64,0.0,0.98798,1e-05,2.06845]
[1777657632835,38.18,78456.62,0.0,0.98797,1e-05,2.06899]
[1777657634063,38.18,78456.62,0.0,0.98797,1e-05,2.06899]
[1777657634078,38.18,78456.62,0.0,0.98797,1e-05,2.06899]
[1777657639883,38.18,78457.27,0.0,0.98798,1e-05,2.06841]
[1777657640740,38.18,78457.27,0.0,0.98798,1e-05,2.06841]
[1777657640826,38.18,78457.27,0.0,0.98798,1e-05,2.06841]
[1777657641535,38.18,78457.99,0.0,0.98799,1e-05,2.06718]
[1777657646591,38.19,78456.59,0.0,0.98797,1e-05,2.07017]
[1777657646832,38.19,78456.59,0.0,0.98797,1e-05,2.07017]
[1777657647943,38.19,78451.98,0.0,0.98791,1e-05,2.07875]
[1777657649331,38.19,78451.98,0.0,0.98791,1e-05,2.07875]
[1777657648949,38.19,78440.69,0.0,0.98777,1e-05,2.09955]
[1777657649581,38.19,78440.69,0.0,0.98777,1e-05,2.09955]
[1777657649957,38.19,78441.45,0.0,0.98778,1e-05,2.09818]
[1777657654992,38.19,78434.55,0.0,0.9877,1e-05,2.10941]
[1777657655998,38.19,78431.69,0.0,0.98766,1e-05,2.11472]
[1777657657005,38.19,78433.95,0.0,0.98769,1e-05,2.11053]
[1777657657634,38.19,78433.95,0.0,0.98769,1e-05,2.11053]
[1777657657828,38.19,78433.95,0.0,0.98769,1e-05,2.11053]
[1777657658013,38.19,78436.97,0.0,0.98773,1e-05,2.10495]
[1777657660027,38.19,78430.07,0.0,0.98764,1e-05,2.11778]
[1777657661034,38.19,78421.84,0.0,0.98754,1e-05,2.1331]
[1777657662146,38.19,78421.84,0.0,0.98754,1e-05,2.1331]
[1777657662327,38.19,78421.84,0.0,0.98754,1e-05,2.1331]
[1777657662247,38.19,78417.84,0.0,0.98748,1e-05,2.14056]
[1777657662379,38.19,78417.84,0.0,0.98748,1e-05,2.14056]
[1777657662575,38.19,78417.84,0.0,0.98748,1e-05,2.14056]
[1777657663048,38.19,78417.74,0.0,0.98748,1e-05,2.1407]
[1777657665062,38.19,78422.37,0.0,0.98754,1e-05,2.13196]
[1777657666925,38.19,78423.23,0.0,0.98755,1e-05,2.13032]
[1777657667078,38.19,78423.23,0.0,0.98755,1e-05,2.13032]
[1777657669089,38.19,78427.68,0.0,0.98761,1e-05,2.12196]
[1777657673286,38.19,78428.37,0.0,0.98762,1e-05,2.12066]
[1777657673325,38.19,78428.37,0.0,0.98762,1e-05,2.12066]
[1777657673222,38.19,78425.75,0.0,0.98759,1e-05,2.12553]
[1777657678233,38.19,78426.48,0.0,0.9876,1e-05,2.12411]
[1777657678327,38.19,78426.48,0.0,0.9876,1e-05,2.12411]
[1777657678836,38.19,78427.42,0.0,0.98761,1e-05,2.12235]
[1777657679079,38.19,78427.42,0.0,0.98761,1e-05,2.12235]
[1777657679160,38.19,78426.42,0.0,0.9876,1e-05,2.12421]
[1777657680325,38.19,78426.42,0.0,0.9876,1e-05,2.12421]
[1777657680594,38.19,78426.5,0.0,0.9876,1e-05,2.12405]
[1777657681174,38.19,78421.85,0.0,0.98754,1e-05,2.13271]
[1777657682050,38.19,78421.85,0.0,0.98754,1e-05,2.13271]
[1777657682075,38.19,78421.85,0.0,0.98754,1e-05,2.13271]
[1777657682181,38.19,78415.54,0.0,0.98746,1e-05,2.1445]
[1777657683187,38.19,78412.87,0.0,0.98742,1e-05,2.14947]
[1777657687782,38.19,78413.51,0.0,0.98743,1e-05,2.14806]
[1777657687829,38.19,78413.51,0.0,0.98743,1e-05,2.14806]
[1777657692251,38.18,78420.23,0.0,0.98752,1e-05,2.13523]
[1777657693025,38.18,78420.23,0.0,0.98752,1e-05,2.13523]
[1777657693075,38.18,78420.23,0.0,0.98752,1e-05,2.13523]
[1777657693299,38.18,78420.23,0.0,0.98752,1e-05,2.13523]
[1777657693325,38.18,78420.23,0.0,0.98752,1e-05,2.13523]
[1777657693258,38.18,78422.61,0.0,0.98755,1e-05,2.13075]
[1777657698293,38.18,78423.02,0.0,0.98756,1e-05,2.12991]
[1777657703328,38.18,78424.36,0.0,0.98757,1e-05,2.12734]
[1777657703458,38.18,78424.36,0.0,0.98757,1e-05,2.12734]
[1777657703572,38.18,78424.36,0.0,0.98757,1e-05,2.12734]
[1777657703832,38.18,78424.36,0.0,0.98757,1e-05,2.12734]
[1777657709370,38.18,78422.58,0.0,0.98755,1e-05,2.13058]
[1777657712122,38.18,78422.73,0.0,0.98756,1e-05,2.12857]
[1777657712327,38.18,78422.73,0.0,0.98756,1e-05,2.12857]
[1777657713398,38.18,78420.19,0.0,0.98753,1e-05,2.13328]
[1777657715864,38.18,78418.97,0.0,0.98752,1e-05,2.13555]
[1777657716079,38.18,78418.97,0.0,0.98752,1e-05,2.13555]
[1777657721454,38.18,78419.83,0.0,0.98753,1e-05,2.1338]
[1777657724635,38.18,78418.21,0.0,0.98751,1e-05,2.13677]
[1777657724827,38.18,78418.21,0.0,0.98751,1e-05,2.13677]
[1777657726490,38.18,78415.05,0.0,0.98747,1e-05,2.14265]
[1777657729840,38.18,78415.53,0.0,0.98747,1e-05,2.14168]
[1777657729975,38.18,78415.53,0.0,0.98747,1e-05,2.14168]
[1777657730076,38.18,78415.53,0.0,0.98747,1e-05,2.14168]
[1777657730178,38.18,78418.08,0.0,0.98751,1e-05,2.13685]
[1777657731525,38.18,78421.47,0.0,0.98755,1e-05,2.13049]
[1777657735553,38.18,78418.15,0.0,0.98751,1e-05,2.13664]
[1777657736559,38.18,78415.6,0.0,0.98748,1e-05,2.1414]
[1777657736759,38.18,78415.6,0.0,0.98748,1e-05,2.1414]
[1777657736829,38.18,78415.6,0.0,0.98748,1e-05,2.1414]
[1777657742602,38.18,78414.88,0.0,0.98747,1e-05,2.14257]
[1777657744240,38.18,78415.26,0.0,0.98747,1e-05,2.14182]
[1777657744328,38.18,78415.26,0.0,0.98747,1e-05,2.14182]
[1777657747932,38.18,78417.08,0.0,0.9875,1e-05,2.13834]
[1777657748328,38.18,78417.08,0.0,0.9875,1e-05,2.13834]
[1777657748333,38.18,78419.35,0.0,0.98753,1e-05,2.13407]
[1777657748644,38.18,78428.04,0.0,0.98764,1e-05,2.11786]
[1777657750079,38.18,78428.04,0.0,0.98764,1e-05,2.11786]
[1777657750131,38.18,78433.59,0.0,0.98771,1e-05,2.10758]
[1777657753679,38.18,78435.75,0.0,0.98773,1e-05,2.10372]
[1777657758714,38.18,78436.27,0.0,0.98774,1e-05,2.10294]
[1777657759720,38.18,78438.21,0.0,0.98776,1e-05,2.0994]
[1777657761735,38.18,78440.76,0.0,0.98779,1e-05,2.09479]
[1777657766770,38.18,78441.86,0.0,0.98781,1e-05,2.09301]
[1777657767777,38.18,78447.15,0.0,0.98787,1e-05,2.08335]
[1777657771805,38.18,78450.64,0.0,0.98792,1e-05,2.07557]
[1777657772812,38.18,78455.19,0.0,0.98798,1e-05,2.06734]
[1777657773819,38.19,78462.48,0.0,0.98807,1e-05,2.05419]
[1777657776334,38.19,78462.71,0.0,0.98807,1e-05,2.05389]
[1777657776353,38.19,78462.71,0.0,0.98807,1e-05,2.05389]
[1777657776552,38.19,78455.55,0.0,0.98798,1e-05,2.06702]
[1777657778337,38.19,78456.39,0.0,0.98799,1e-05,2.06559]
[1777657778400,38.19,78455.99,0.0,0.98799,1e-05,2.06642]
[1777657783890,38.19,78457.15,0.0,0.988,1e-05,2.0649]
[1777657786512,38.19,78457.78,0.0,0.988,1e-05,2.06385]
[1777657786585,38.19,78457.78,0.0,0.988,1e-05,2.06385]
[1777657786668,38.19,78457.92,0.0,0.988,1e-05,2.06381]
[1777657792324,38.19,78458.03,0.0,0.988,1e-05,2.06404]
[1777657796577,38.19,78457.62,0.0,0.988,1e-05,2.06511]
[1777657796732,38.19,78458.01,0.0,0.988,1e-05,2.06471]
[1777657796831,38.19,78458.01,0.0,0.988,1e-05,2.06471]
[1777657796983,38.19,78457.86,0.0,0.988,1e-05,2.06498]
[1777657802022,38.2,78457.78,0.0,0.98799,1e-05,2.06563]
[1777657803677,38.2,78457.78,0.0,0.98799,1e-05,2.06563]
[1777657803682,38.2,78457.78,0.0,0.98799,1e-05,2.06563]
[1777657803826,38.2,78456.87,0.0,0.98798,1e-05,2.06739]
[1777657804035,38.2,78457.06,0.0,0.98798,1e-05,2.06714]
[1777657809340,38.2,78456.33,0.0,0.98797,1e-05,2.06885]
[1777657809957,38.2,78454.84,0.0,0.98795,1e-05,2.07166]
[1777657810025,38.2,78454.84,0.0,0.98795,1e-05,2.07166]
[1777657810080,38.2,78454.84,0.0,0.98795,1e-05,2.07166]
[1777657810174,38.2,78450.92,0.0,0.9879,1e-05,2.0789]
[1777657815693,38.2,78451.55,0.0,0.98791,1e-05,2.07805]
[1777657815834,38.2,78449.64,0.0,0.98788,1e-05,2.08162]
[1777657815848,38.2,78449.64,0.0,0.98788,1e-05,2.08162]
[1777657816078,38.2,78449.64,0.0,0.98788,1e-05,2.08162]
[1777657816120,38.2,78449.52,0.0,0.98788,1e-05,2.08191]
[1777657821155,38.2,78451.84,0.0,0.98791,1e-05,2.07803]
[1777657822161,38.2,78457.56,0.0,0.98798,1e-05,2.06767]
[1777657822731,38.2,78457.56,0.0,0.98798,1e-05,2.06767]
[1777657822826,38.2,78457.56,0.0,0.98798,1e-05,2.06767]
[1777657824176,38.2,78452.93,0.0,0.98792,1e-05,2.07632]
[1777657825159,38.2,78452.93,0.0,0.98792,1e-05,2.07632]
[1777657825327,38.2,78452.93,0.0,0.98792,1e-05,2.07632]
[1777657829120,38.2,78448.68,0.0,0.98786,1e-05,2.08438]
[1777657830636,38.2,78448.44,0.0,0.98786,1e-05,2.08489]
[1777657830692,38.2,78448.44,0.0,0.98786,1e-05,2.08489]
[1777657830677,38.2,78447.99,0.0,0.98785,1e-05,2.08583]
[1777657830828,38.2,78447.99,0.0,0.98785,1e-05,2.08583]
[1777657835802,38.21,78447.43,0.0,0.98786,1e-05,2.08542]
[1777657835825,38.21,78447.43,0.0,0.98786,1e-05,2.08542]
[1777657837034,38.21,78447.12,0.0,0.98785,1e-05,2.08605]
[1777657837078,38.21,78447.12,0.0,0.98785,1e-05,2.08605]
[1777657837268,38.21,78449.45,0.0,0.98788,1e-05,2.08183]
[1777657842304,38.21,78449.92,0.0,0.98788,1e-05,2.08129]
[1777657847339,38.21,78447.65,0.0,0.98785,1e-05,2.08573]
[1777657848542,38.21,78447.65,0.0,0.98785,1e-05,2.08573]
[1777657848577,38.21,78447.65,0.0,0.98785,1e-05,2.08573]
[1777657853915,38.21,78447.13,0.0,0.98784,1e-05,2.08699]
[1777657853922,38.21,78447.13,0.0,0.98784,1e-05,2.08699]
[1777657854076,38.21,78447.13,0.0,0.98784,1e-05,2.08699]
[1777657854388,38.21,78447.26,0.0,0.98785,1e-05,2.0868]
[1777657858671,38.21,78447.95,0.0,0.98785,1e-05,2.08568]
[1777657858825,38.21,78448.05,0.0,0.98785,1e-05,2.0856]
[1777657861615,38.21,78447.6,0.0,0.98785,1e-05,2.08647]
[1777657861653,38.21,78446.99,0.0,0.98784,1e-05,2.08764]
[1777657861828,38.21,78446.99,0.0,0.98784,1e-05,2.08764]
[1777657862193,38.21,78446.99,0.0,0.98784,1e-05,2.08764]
[1777657862332,38.21,78446.99,0.0,0.98784,1e-05,2.08764]
[1777657864601,38.21,78441.03,0.0,0.98776,1e-05,2.09868]
[1777657864700,38.21,78445.35,0.0,0.98782,1e-05,2.09079]
[1777657864825,38.21,78445.35,0.0,0.98782,1e-05,2.09079]
[1777657868486,38.21,78451.08,0.0,0.98789,1e-05,2.08042]
[1777657869493,38.21,78457.18,0.0,0.98796,1e-05,2.06934]
[1777657870500,38.21,78462.37,0.0,0.98803,1e-05,2.05998]
[1777657871067,38.21,78462.37,0.0,0.98803,1e-05,2.05998]
[1777657871083,38.21,78462.37,0.0,0.98803,1e-05,2.05998]
[1777657871507,38.21,78466.47,0.0,0.98808,1e-05,2.05263]
[1777657873521,38.21,78467.17,0.0,0.98809,1e-05,2.05156]
[1777657875391,38.21,78467.21,0.0,0.98809,1e-05,2.0516]
[1777657875574,38.21,78467.21,0.0,0.98809,1e-05,2.0516]
[1777657879198,38.22,78469.6,0.0,0.98811,1e-05,2.04772]
[1777657879326,38.22,78469.6,0.0,0.98811,1e-05,2.04772]
[1777657879563,38.22,78469.61,0.0,0.98811,1e-05,2.04781]
[1777657883592,38.22,78474.25,0.0,0.98817,1e-05,2.03988]
[1777657886613,38.22,78468.22,0.0,0.98809,1e-05,2.05112]
[1777657887620,38.22,78459.58,0.0,0.98798,1e-05,2.06691]
[1777657888627,38.22,78451.97,0.0,0.98789,1e-05,2.0809]
[1777657889634,38.22,78448.75,0.0,0.98785,1e-05,2.08687]
[1777657889975,38.22,78448.75,0.0,0.98785,1e-05,2.08687]
[1777657890081,38.22,78448.75,0.0,0.98785,1e-05,2.08687]
[1777657890641,38.22,78442.98,0.0,0.98777,1e-05,2.09752]
[1777657891647,38.22,78438.96,0.0,0.98773,1e-05,2.10328]
[1777657893216,38.22,78438.93,0.0,0.98773,1e-05,2.10335]
[1777657893285,38.22,78438.93,0.0,0.98773,1e-05,2.10335]
[1777657893327,38.22,78438.93,0.0,0.98773,1e-05,2.10335]
[1777657893662,38.22,78436.37,0.0,0.9877,1e-05,2.10809]
[1777657897690,38.22,78440.18,0.0,0.98775,1e-05,2.10106]
[1777657900594,38.22,78440.94,0.0,0.98776,1e-05,2.09968]
[1777657900679,38.22,78440.94,0.0,0.98776,1e-05,2.09968]
[1777657900711,38.22,78439.58,0.0,0.98774,1e-05,2.1022]
[1777657900826,38.22,78439.58,0.0,0.98774,1e-05,2.1022]
[1777657904350,38.22,78439.61,0.0,0.98774,1e-05,2.10216]
[1777657904574,38.22,78439.61,0.0,0.98774,1e-05,2.10216]
[1777657905363,38.22,78443.29,0.0,0.98779,1e-05,2.09539]
[1777657905578,38.22,78443.29,0.0,0.98779,1e-05,2.09539]
[1777657905746,38.22,78443.31,0.0,0.98779,1e-05,2.09537]
[1777657909038,38.22,78443.67,0.0,0.98779,1e-05,2.09477]
[1777657909080,38.22,78443.67,0.0,0.98779,1e-05,2.09477]
[1777657912207,38.22,78443.26,0.0,0.98778,1e-05,2.09558]
[1777657912334,38.22,78443.26,0.0,0.98778,1e-05,2.09558]
[1777657912752,38.22,78443.26,0.0,0.98778,1e-05,2.09558]
[1777657912825,38.22,78443.26,0.0,0.98778,1e-05,2.09558]
[1777657912795,38.22,78450.71,0.0,0.98788,1e-05,2.08192]
[1777657913802,38.22,78460.81,0.0,0.988,1e-05,2.06354]
[1777657914809,38.22,78457.55,0.0,0.98796,1e-05,2.06955]
[1777657917892,38.22,78464.27,0.0,0.98804,1e-05,2.05754]
[1777657919778,38.22,78464.27,0.0,0.98804,1e-05,2.05754]
[1777657919826,38.22,78466.64,0.0,0.98807,1e-05,2.05343]
[1777657919905,38.22,78472.5,0.0,0.98814,1e-05,2.04284]
[1777657921922,38.22,78478.48,0.0,0.98821,1e-05,2.03232]
[1777657923993,38.22,78482.68,0.0,0.98826,1e-05,2.02505]
[1777657924947,38.23,78486.52,0.0,0.98831,1e-05,2.01833]
[1777657926337,38.23,78486.52,0.0,0.98831,1e-05,2.01833]
[1777657926657,38.23,78486.52,0.0,0.98831,1e-05,2.01833]
[1777657926678,38.23,78489.12,0.0,0.98834,1e-05,2.01384]
[1777657926832,38.23,78489.12,0.0,0.98834,1e-05,2.01384]
[1777657930114,38.23,78495.09,0.0,0.98841,1e-05,2.00373]
[1777657930331,38.23,78495.09,0.0,0.98841,1e-05,2.00373]
[1777657936024,38.23,78494.78,0.0,0.9884,1e-05,2.00557]
[1777657937056,38.23,78494.78,0.0,0.9884,1e-05,2.00557]
[1777657937078,38.23,78494.78,0.0,0.9884,1e-05,2.00557]
[1777657937102,38.23,78494.78,0.0,0.9884,1e-05,2.00557]
[1777657937327,38.23,78494.78,0.0,0.9884,1e-05,2.00557]
[1777657937339,38.23,78495.19,0.0,0.9884,1e-05,2.00503]
[1777657940276,38.23,78498.52,0.0,0.98844,1e-05,1.99951]
[1777657941063,38.24,78504.45,0.0,0.9885,1e-05,1.98943]
[1777657944037,38.24,78501.0,0.0,0.98846,1e-05,1.99596]
[1777657944084,38.24,78496.52,0.0,0.98841,1e-05,2.0041]
[1777657948112,38.24,78491.93,0.0,0.98835,1e-05,2.01303]
[1777657949797,38.24,78491.93,0.0,0.98835,1e-05,2.01303]
[1777657949831,38.24,78491.93,0.0,0.98835,1e-05,2.01303]
[1777657952648,38.24,78493.74,0.0,0.98837,1e-05,2.00871]
[1777657952834,38.24,78493.74,0.0,0.98837,1e-05,2.00871]
[1777657952676,38.24,78500.9,0.0,0.98846,1e-05,1.99619]
[1777657953149,38.24,78505.85,0.0,0.98852,1e-05,1.98766]
[1777657955496,38.25,78507.73,0.0,0.98854,1e-05,1.98457]
[1777657957491,38.25,78504.99,0.0,0.9885,1e-05,1.98984]
[1777657963219,38.25,78507.67,0.0,0.98852,1e-05,1.98662]
[1777657964741,38.25,78507.67,0.0,0.98852,1e-05,1.98662]
[1777657964831,38.25,78507.67,0.0,0.98852,1e-05,1.98662]
[1777657965064,38.25,78508.04,0.0,0.98852,1e-05,1.9864]
[1777657965075,38.25,78508.04,0.0,0.98852,1e-05,1.9864]
[1777657965233,38.25,78506.29,0.0,0.9885,1e-05,1.98949]
[1777657967654,38.26,78503.39,0.0,0.98847,1e-05,1.99482]
[1777657967952,38.26,78501.64,0.0,0.98844,1e-05,1.99812]
[1777657968078,38.26,78501.64,0.0,0.98844,1e-05,1.99812]
[1777657973299,38.26,78504.73,0.0,0.98847,1e-05,1.99391]
[1777657974749,38.26,78504.73,0.0,0.98847,1e-05,1.99391]
[1777657974850,38.26,78486.46,0.0,0.98825,1e-05,2.02675]
[1777657975466,38.26,78486.46,0.0,0.98825,1e-05,2.02675]
[1777657975640,38.26,78486.46,0.0,0.98825,1e-05,2.02675]
[1777657975764,38.26,78486.46,0.0,0.98825,1e-05,2.02675]
[1777657975779,38.26,78481.79,0.0,0.98819,1e-05,2.03512]
[1777657981355,38.27,78473.91,0.0,0.98809,1e-05,2.05011]
[1777657982418,38.27,78473.91,0.0,0.98809,1e-05,2.05011]
[1777657982574,38.27,78473.91,0.0,0.98809,1e-05,2.05011]
[1777657984288,38.27,78472.66,0.0,0.98808,1e-05,2.05258]
[1777657984331,38.27,78472.66,0.0,0.98808,1e-05,2.05258]
[1777657984376,38.27,78472.29,0.0,0.98807,1e-05,2.05335]
[1777657987397,38.27,78476.7,0.0,0.98812,1e-05,2.0457]
[1777657987986,38.27,78476.7,0.0,0.98812,1e-05,2.0457]
[1777657988078,38.27,78476.7,0.0,0.98812,1e-05,2.0457]
[1777657993439,38.27,78472.22,0.0,0.98806,1e-05,2.05443]
[1777657995453,38.27,78464.54,0.0,0.98797,1e-05,2.06855]
[1777657996460,38.27,78476.37,0.0,0.98811,1e-05,2.0472]
[1777657997467,38.27,78493.33,0.0,0.98832,1e-05,2.0169]
[1777657998474,38.27,78494.64,0.0,0.98833,1e-05,2.01473]
[1777658001035,38.27,78496.72,0.0,0.98836,1e-05,2.01135]
[1777658001517,38.27,78517.87,0.0,0.98861,1e-05,1.9742]
[1777658002518,38.27,78522.1,0.0,0.98865,1e-05,1.96704]
[1777658004910,38.28,78524.38,0.0,0.98868,1e-05,1.96331]
[1777658008525,38.28,78519.7,0.0,0.98862,1e-05,1.97249]
[1777658009087,38.28,78521.1,0.0,0.98863,1e-05,1.97028]
[1777658009706,38.28,78521.1,0.0,0.98863,1e-05,1.97028]
[1777658009831,38.28,78521.1,0.0,0.98863,1e-05,1.97028]
[1777658009807,38.28,78521.32,0.0,0.98863,1e-05,1.97014]
[1777658012594,38.28,78525.8,0.0,0.98869,1e-05,1.96144]
[1777658015615,38.29,78531.29,0.0,0.98875,1e-05,1.95265]
[1777658016622,38.29,78537.33,0.0,0.98882,1e-05,1.94246]
[1777658017629,38.29,78543.97,0.0,0.98889,1e-05,1.9313]
[1777658018636,38.29,78554.93,0.0,0.98902,1e-05,1.91283]
[1777658019643,38.29,78559.13,0.0,0.98906,1e-05,1.90601]
[1777658022664,38.3,78552.91,0.0,0.98899,1e-05,1.91766]
[1777658023671,38.3,78548.97,0.0,0.98894,1e-05,1.92474]
[1777658024678,38.3,78541.61,0.0,0.98885,1e-05,1.93772]
[1777658025685,38.3,78535.75,0.0,0.98878,1e-05,1.94816]
[1777658027699,38.3,78520.4,0.0,0.9886,1e-05,1.97545]
[1777658028706,38.3,78511.79,0.0,0.98849,1e-05,1.99085]
[1777658029713,38.3,78512.8,0.0,0.9885,1e-05,1.98929]
[1777658030720,38.3,78513.72,0.0,0.98851,1e-05,1.98787]
[1777658035754,38.31,78515.59,0.0,0.98853,1e-05,1.98559]
[1777658037725,38.31,78514.67,0.0,0.98852,1e-05,1.98741]
[1777658037844,38.31,78514.67,0.0,0.98852,1e-05,1.98741]
[1777658039783,38.31,78505.84,0.0,0.98841,1e-05,2.00361]
[1777658041798,38.31,78493.53,0.0,0.98826,1e-05,2.02588]
[1777658042805,38.31,78488.57,0.0,0.9882,1e-05,2.03494]
[1777658043812,38.31,78489.1,0.0,0.9882,1e-05,2.03413]
[1777658044298,38.31,78489.1,0.0,0.9882,1e-05,2.03413]
[1777658044327,38.31,78489.1,0.0,0.9882,1e-05,2.03413]
[1777658044470,38.31,78489.1,0.0,0.9882,1e-05,2.03413]
[1777658044576,38.31,78489.1,0.0,0.9882,1e-05,2.03413]
[1777658044819,38.31,78488.26,0.0,0.98819,1e-05,2.03576]
[1777658048847,38.32,78493.33,0.0,0.98825,1e-05,2.02716]
[1777658050176,38.32,78493.81,0.0,0.98825,1e-05,2.02644]
[1777658050333,38.32,78493.81,0.0,0.98825,1e-05,2.02644]
[1777658055185,38.32,78489.24,0.0,0.98819,1e-05,2.03542]
[1777658055330,38.32,78489.24,0.0,0.98819,1e-05,2.03542]
[1777658055369,38.32,78489.24,0.0,0.98819,1e-05,2.03542]
[1777658055605,38.32,78489.24,0.0,0.98819,1e-05,2.03542]
[1777658055896,38.32,78489.54,0.0,0.98819,1e-05,2.035]
[1777658057914,38.32,78500.01,0.0,0.98832,1e-05,2.01643]
[1777658058919,38.32,78504.69,0.0,0.98837,1e-05,2.0084]
[1777658059067,38.32,78504.69,0.0,0.98837,1e-05,2.0084]
[1777658059083,38.32,78504.69,0.0,0.98837,1e-05,2.0084]
[1777658062949,38.32,78510.94,0.0,0.98845,1e-05,1.99803]
[1777658064963,38.33,78512.7,0.0,0.98846,1e-05,1.99531]
[1777658066804,38.33,78514.36,0.0,0.98848,1e-05,1.99258]
[1777658066827,38.33,78514.36,0.0,0.98848,1e-05,1.99258]
[1777658066950,38.33,78514.36,0.0,0.98848,1e-05,1.99258]
[1777658067083,38.33,78514.36,0.0,0.98848,1e-05,1.99278]
[1777658067178,38.33,78512.2,0.0,0.98845,1e-05,1.99659]
[1777658067984,38.33,78508.48,0.0,0.98841,1e-05,2.00336]
[1777658073022,38.33,78508.82,0.0,0.98842,1e-05,2.00203]
[1777658077035,38.33,78508.64,0.0,0.98841,1e-05,2.00291]
[1777658077078,38.33,78508.64,0.0,0.98841,1e-05,2.00291]
[1777658082265,38.34,78508.42,0.0,0.9884,1e-05,2.00423]
[1777658082327,38.34,78508.42,0.0,0.9884,1e-05,2.00423]
[1777658082585,38.34,78508.42,0.0,0.9884,1e-05,2.00423]
[1777658082827,38.34,78508.42,0.0,0.9884,1e-05,2.00423]
[1777658082836,38.34,78510.28,0.0,0.98842,1e-05,2.00112]
[1777658088124,38.34,78512.04,0.0,0.98844,1e-05,1.99919]
[1777658092505,38.34,78511.56,0.0,0.98843,1e-05,2.00062]
[1777658092578,38.34,78511.56,0.0,0.98843,1e-05,2.00062]
[1777658095790,38.35,78512.25,0.0,0.98843,1e-05,1.99998]
[1777658095829,38.35,78512.25,0.0,0.98843,1e-05,1.99998]
[1777658095891,38.35,78511.72,0.0,0.98842,1e-05,2.00111]
[1777658097195,38.35,78511.81,0.0,0.98842,1e-05,2.00114]
[1777658097324,38.35,78511.81,0.0,0.98842,1e-05,2.00114]
[1777658099588,38.35,78514.66,0.0,0.98845,1e-05,1.99649]
[1777658099839,38.35,78514.66,0.0,0.98845,1e-05,1.99649]
[1777658099910,38.35,78516.28,0.0,0.98847,1e-05,1.99383]
[1777658104192,38.35,78516.24,0.0,0.98847,1e-05,1.9947]
[1777658104329,38.35,78516.24,0.0,0.98847,1e-05,1.9947]
[1777658104685,38.35,78519.8,0.0,0.98851,1e-05,1.98863]
[1777658107258,38.36,78516.17,0.0,0.98846,1e-05,1.99564]
[1777658108308,38.36,78516.17,0.0,0.98846,1e-05,1.99564]
[1777658108332,38.36,78516.17,0.0,0.98846,1e-05,1.99564]
[1777658108949,38.36,78516.17,0.0,0.98846,1e-05,1.99564]
[1777658108350,38.36,78513.79,0.0,0.98843,1e-05,2.00003]
[1777658109077,38.36,78513.79,0.0,0.98843,1e-05,2.00003]
[1777658114230,38.36,78516.56,0.0,0.98846,1e-05,1.99607]
[1777658114329,38.36,78516.56,0.0,0.98846,1e-05,1.99607]
[1777658114585,38.36,78516.56,0.0,0.98846,1e-05,1.99607]
[1777658114827,38.36,78516.56,0.0,0.98846,1e-05,1.99607]
[1777658114928,38.36,78516.54,0.0,0.98846,1e-05,1.9963]
[1777658120349,38.37,78516.38,0.0,0.98845,1e-05,1.99768]
[1777658124219,38.37,78516.59,0.0,0.98845,1e-05,1.99785]
[1777658124325,38.37,78516.59,0.0,0.98845,1e-05,1.99785]
[1777658125945,38.37,78516.75,0.0,0.98845,1e-05,1.99775]
[1777658125981,38.37,78521.05,0.0,0.98849,1e-05,1.99055]
[1777658126082,38.37,78521.05,0.0,0.98849,1e-05,1.99055]
[1777658126391,38.37,78524.31,0.0,0.98853,1e-05,1.98482]
[1777658127582,38.37,78524.31,0.0,0.98853,1e-05,1.98482]
[1777658127829,38.37,78524.31,0.0,0.98853,1e-05,1.98482]
[1777658130473,38.37,78521.35,0.0,0.98849,1e-05,1.99062]
[1777658130577,38.37,78521.35,0.0,0.98849,1e-05,1.99062]
[1777658130678,38.37,78517.86,0.0,0.98845,1e-05,1.99696]
[1777658131574,38.37,78517.86,0.0,0.98845,1e-05,1.99696]
[1777658131829,38.37,78517.86,0.0,0.98845,1e-05,1.99696]
[1777658136514,38.38,78515.09,0.0,0.98842,1e-05,2.00107]
[1777658136576,38.38,78515.09,0.0,0.98842,1e-05,2.00107]
[1777658136677,38.38,78514.51,0.0,0.98841,1e-05,2.00227]
[1777658140240,38.38,78513.73,0.0,0.9884,1e-05,2.00414]
[1777658140329,38.38,78513.73,0.0,0.9884,1e-05,2.00414]
[1777658142503,38.38,78509.25,0.0,0.98834,1e-05,2.01256]
[1777658144988,38.38,78507.29,0.0,0.98832,1e-05,2.01619]
[1777658145078,38.38,78508.06,0.0,0.98833,1e-05,2.01497]
[1777658145163,38.38,78508.06,0.0,0.98833,1e-05,2.01497]
[1777658145329,38.38,78508.06,0.0,0.98833,1e-05,2.01497]
[1777658145524,38.38,78506.01,0.0,0.9883,1e-05,2.01876]
[1777658151043,38.38,78507.57,0.0,0.98832,1e-05,2.01653]
[1777658151078,38.38,78507.78,0.0,0.98832,1e-05,2.01629]
[1777658156595,38.39,78508.54,0.0,0.98832,1e-05,2.01565]
[1777658156827,38.39,78508.54,0.0,0.98832,1e-05,2.01565]
[1777658157497,38.39,78510.15,0.0,0.98834,1e-05,2.01293]
[1777658157580,38.39,78510.15,0.0,0.98834,1e-05,2.01293]
[1777658157608,38.39,78514.27,0.0,0.98839,1e-05,2.00577]
[1777658158976,38.39,78514.27,0.0,0.98839,1e-05,2.00577]
[1777658158616,38.39,78520.12,0.0,0.98846,1e-05,1.99561]
[1777658163651,38.39,78519.57,0.0,0.98845,1e-05,1.99744]
[1777658168513,38.39,78518.3,0.0,0.98843,1e-05,2.00034]
[1777658168576,38.39,78518.3,0.0,0.98843,1e-05,2.00034]
[1777658168686,38.39,78518.33,0.0,0.98843,1e-05,2.00046]
[1777658170700,38.4,78523.09,0.0,0.98848,1e-05,1.9924]
[1777658171707,38.4,78528.64,0.0,0.98855,1e-05,1.98284]
[1777658174387,38.4,78528.75,0.0,0.98854,1e-05,1.98303]
[1777658174728,38.4,78532.67,0.0,0.98859,1e-05,1.97636]
[1777658175735,38.4,78536.83,0.0,0.98864,1e-05,1.96931]
[1777658178420,38.4,78539.84,0.0,0.98867,1e-05,1.96451]
[1777658179253,38.4,78540.65,0.0,0.98868,1e-05,1.96333]
[1777658179763,38.4,78547.74,0.0,0.98876,1e-05,1.95126]
[1777658180770,38.4,78551.53,0.0,0.9888,1e-05,1.94497]
[1777658183293,38.41,78552.33,0.0,0.98881,1e-05,1.94411]
[1777658188826,38.41,78554.66,0.0,0.98882,1e-05,1.94167]
[1777658193861,38.42,78557.58,0.0,0.98886,1e-05,1.93644]
[1777658194765,38.42,78557.58,0.0,0.98886,1e-05,1.93644]
[1777658194829,38.42,78557.58,0.0,0.98886,1e-05,1.93644]
[1777658194868,38.42,78557.85,0.0,0.98886,1e-05,1.93627]
[1777658198942,38.42,78559.38,0.0,0.98887,1e-05,1.93449]
[1777658199288,38.42,78559.19,0.0,0.98887,1e-05,1.93511]
[1777658202935,38.43,78563.75,0.0,0.98891,1e-05,1.92844]
[1777658203333,38.43,78563.75,0.0,0.98891,1e-05,1.92844]
[1777658205218,38.43,78566.29,0.0,0.98894,1e-05,1.92468]
[1777658205956,38.43,78575.07,0.0,0.98903,1e-05,1.91004]
[1777658206965,38.43,78578.09,0.0,0.98907,1e-05,1.90522]
[1777658207971,38.43,78573.26,0.0,0.98901,1e-05,1.91375]
[1777658209270,38.43,78575.9,0.0,0.98904,1e-05,1.9096]
[1777658215020,38.44,78575.21,0.0,0.98902,1e-05,1.91273]
[1777658215936,38.44,78575.21,0.0,0.98902,1e-05,1.91273]
[1777658218044,38.45,78569.43,0.0,0.98894,1e-05,1.92356]
[1777658219947,38.45,78568.82,0.0,0.98893,1e-05,1.92491]
[1777658222072,38.45,78575.85,0.0,0.98901,1e-05,1.91384]
[1777658223079,38.45,78572.29,0.0,0.98896,1e-05,1.92054]
[1777658225093,38.46,78563.59,0.0,0.98886,1e-05,1.93603]
[1777658227107,38.46,78558.89,0.0,0.9888,1e-05,1.94467]
[1777658228114,38.46,78563.2,0.0,0.98885,1e-05,1.93753]
[1777658228540,38.46,78563.2,0.0,0.98885,1e-05,1.93753]
[1777658228581,38.46,78563.2,0.0,0.98885,1e-05,1.93753]
[1777658229122,38.46,78571.98,0.0,0.98895,1e-05,1.92279]
[1777658230130,38.46,78571.67,0.0,0.98894,1e-05,1.92362]
[1777658234841,38.46,78568.84,0.0,0.98891,1e-05,1.92937]
[1777658235078,38.46,78568.84,0.0,0.98891,1e-05,1.92937]
[1777658234933,38.47,78567.64,0.0,0.98889,1e-05,1.93171]
[1777658239193,38.47,78563.68,0.0,0.98883,1e-05,1.93994]
[1777658242308,38.47,78563.35,0.0,0.98883,1e-05,1.94106]
[1777658243934,38.47,78565.27,0.0,0.98885,1e-05,1.93804]
[1777658244025,38.47,78565.27,0.0,0.98885,1e-05,1.93804]
[1777658244037,38.47,78565.27,0.0,0.98885,1e-05,1.93804]
[1777658244099,38.47,78565.27,0.0,0.98885,1e-05,1.93804]
[1777658246091,38.48,78565.3,0.0,0.98884,1e-05,1.93854]
[1777658246141,38.48,78564.98,0.0,0.98884,1e-05,1.93965]
[1777658250272,38.48,78561.83,0.0,0.98879,1e-05,1.94615]
[1777658252163,38.48,78561.83,0.0,0.98879,1e-05,1.94615]
[1777658252343,38.48,78562.26,0.0,0.98881,1e-05,1.94407]
[1777658255698,38.49,78561.46,0.0,0.98879,1e-05,1.94625]
[1777658255826,38.49,78561.46,0.0,0.98879,1e-05,1.94625]
[1777658255928,38.49,78565.73,0.0,0.98884,1e-05,1.93917]
[1777658256907,38.49,78565.73,0.0,0.98884,1e-05,1.93917]
[1777658257080,38.49,78565.73,0.0,0.98884,1e-05,1.93917]
[1777658262710,38.49,78568.39,0.0,0.98886,1e-05,1.93632]
[1777658265629,38.5,78573.43,0.0,0.98891,1e-05,1.92857]
[1777658265826,38.5,78573.43,0.0,0.98891,1e-05,1.92857]
[1777658265928,38.5,78573.27,0.0,0.98891,1e-05,1.92914]
[1777658266296,38.5,78573.27,0.0,0.98891,1e-05,1.92914]
[1777658266516,38.5,78573.33,0.0,0.9889,1e-05,1.92933]
[1777658269077,38.5,78574.12,0.0,0.98891,1e-05,1.92827]
[1777658270348,38.5,78574.33,0.0,0.98891,1e-05,1.9285]
[1777658270418,38.5,78574.54,0.0,0.98891,1e-05,1.92844]
[1777658275832,38.51,78575.21,0.0,0.98891,1e-05,1.92847]
[1777658276084,38.51,78575.21,0.0,0.98891,1e-05,1.92847]
[1777658278474,38.51,78570.96,0.0,0.98885,1e-05,1.93691]
[1777658281310,38.52,78569.35,0.0,0.98883,1e-05,1.94023]
[1777658281346,38.52,78569.35,0.0,0.98883,1e-05,1.94023]
[1777658281495,38.52,78570.62,0.0,0.98884,1e-05,1.93833]
[1777658283687,38.52,78571.48,0.0,0.98885,1e-05,1.93714]
[1777658283832,38.52,78571.48,0.0,0.98885,1e-05,1.93714]
[1777658289551,38.53,78570.09,0.0,0.98882,1e-05,1.9415]
[1777658290421,38.53,78570.09,0.0,0.98882,1e-05,1.9415]
[1777658290578,38.53,78570.09,0.0,0.98882,1e-05,1.9415]
[1777658290680,38.53,78569.73,0.0,0.98882,1e-05,1.94239]
[1777658292997,38.53,78570.17,0.0,0.98882,1e-05,1.94191]
[1777658293079,38.53,78570.17,0.0,0.98882,1e-05,1.94191]
[1777658294588,38.53,78577.33,0.0,0.9889,1e-05,1.9305]
[1777658295595,38.53,78582.73,0.0,0.98896,1e-05,1.92159]
[1777658297064,38.53,78582.73,0.0,0.98896,1e-05,1.92159]
[1777658297075,38.53,78582.73,0.0,0.98896,1e-05,1.92159]
[1777658297165,38.53,78586.16,0.0,0.98899,1e-05,1.91639]
[1777658297799,38.53,78586.16,0.0,0.98899,1e-05,1.91639]
[1777658297833,38.53,78586.16,0.0,0.98899,1e-05,1.91639]
[1777658303651,38.54,78587.07,0.0,0.98899,1e-05,1.91679]
[1777658305731,38.54,78587.03,0.0,0.98899,1e-05,1.91718]
[1777658305842,38.54,78587.03,0.0,0.98899,1e-05,1.91718]
[1777658305943,38.54,78586.51,0.0,0.98898,1e-05,1.91839]
[1777658307619,38.55,78585.55,0.0,0.98897,1e-05,1.92034]
[1777658307682,38.55,78586.92,0.0,0.98898,1e-05,1.91833]
[1777658308688,38.55,78582.7,0.0,0.98893,1e-05,1.92583]
[1777658310702,38.55,78575.87,0.0,0.98885,1e-05,1.93811]
[1777658311652,38.55,78575.87,0.0,0.98885,1e-05,1.93811]
[1777658311709,38.55,78558.42,0.0,0.98865,1e-05,1.96686]
[1777658312380,38.55,78558.42,0.0,0.98865,1e-05,1.96686]
[1777658312716,38.55,78550.46,0.0,0.98856,1e-05,1.98093]
[1777658315914,38.55,78550.11,0.0,0.98855,1e-05,1.98197]
[1777658315979,38.56,78550.18,0.0,0.98855,1e-05,1.98206]
[1777658317750,38.56,78544.75,0.0,0.98848,1e-05,1.99197]
[1777658322493,38.56,78542.44,0.0,0.98845,1e-05,1.99679]
[1777658322585,38.56,78542.44,0.0,0.98845,1e-05,1.99679]
[1777658322786,38.56,78547.37,0.0,0.98851,1e-05,1.98834]
[1777658325157,38.56,78547.55,0.0,0.98851,1e-05,1.98823]
[1777658325184,38.56,78551.61,0.0,0.98855,1e-05,1.98154]
[1777658325327,38.56,78551.61,0.0,0.98855,1e-05,1.98154]
[1777658325808,38.56,78555.42,0.0,0.9886,1e-05,1.97491]
[1777658326815,38.56,78562.19,0.0,0.98868,1e-05,1.96339]
[1777658328928,38.56,78562.86,0.0,0.98868,1e-05,1.96247]
[1777658329082,38.56,78562.86,0.0,0.98868,1e-05,1.96247]
[1777658333864,38.57,78558.14,0.0,0.98862,1e-05,1.97208]
[1777658335734,38.57,78559.21,0.0,0.98863,1e-05,1.97045]
[1777658335776,38.57,78559.21,0.0,0.98863,1e-05,1.97045]
[1777658335877,38.57,78553.73,0.0,0.98856,1e-05,1.9802]
[1777658336885,38.57,78550.84,0.0,0.98853,1e-05,1.98545]
[1777658338899,38.57,78546.83,0.0,0.98848,1e-05,1.99286]
[1777658339329,38.57,78546.83,0.0,0.98848,1e-05,1.99286]
[1777658339579,38.57,78546.83,0.0,0.98848,1e-05,1.99286]
[1777658344942,38.58,78541.09,0.0,0.9884,1e-05,2.00405]
[1777658345980,38.58,78541.09,0.0,0.9884,1e-05,2.00405]
[1777658346077,38.58,78541.09,0.0,0.9884,1e-05,2.00405]
[1777658346136,38.58,78541.57,0.0,0.98841,1e-05,2.00337]
[1777658348668,38.58,78542.1,0.0,0.98841,1e-05,2.00278]
[1777658348828,38.58,78542.1,0.0,0.98841,1e-05,2.00278]
[1777658352998,38.58,78546.4,0.0,0.98846,1e-05,1.9961]
[1777658354215,38.58,78546.4,0.0,0.98846,1e-05,1.9961]
[1777658354324,38.58,78546.5,0.0,0.98846,1e-05,1.99611]
[1777658355012,38.59,78548.66,0.0,0.98848,1e-05,1.99251]
[1777658355725,38.59,78548.66,0.0,0.98848,1e-05,1.99251]
[1777658355828,38.59,78548.66,0.0,0.98848,1e-05,1.99251]
[1777658358283,38.59,78548.24,0.0,0.98847,1e-05,1.99382]
[1777658361975,38.59,78547.84,0.0,0.98846,1e-05,1.99509]
[1777658362084,38.59,78547.84,0.0,0.98846,1e-05,1.99509]
[1777658363864,38.59,78546.78,0.0,0.98845,1e-05,1.99732]
[1777658364075,38.59,78546.78,0.0,0.98845,1e-05,1.99732]
[1777658364118,38.59,78545.81,0.0,0.98843,1e-05,1.99921]
[1777658365661,38.59,78547.32,0.0,0.98845,1e-05,1.99674]
[1777658365830,38.59,78547.32,0.0,0.98845,1e-05,1.99674]
[1777658366089,38.59,78545.08,0.0,0.98842,1e-05,2.00085]
[1777658368103,38.59,78547.85,0.0,0.98845,1e-05,1.99635]
[1777658370116,38.6,78549.83,0.0,0.98847,1e-05,1.99324]
[1777658372131,38.6,78553.19,0.0,0.98852,1e-05,1.98611]
[1777658373138,38.6,78556.99,0.0,0.98856,1e-05,1.97968]
[1777658374144,38.6,78558.97,0.0,0.98859,1e-05,1.97643]
[1777658374697,38.6,78558.97,0.0,0.98859,1e-05,1.97643]
[1777658374836,38.6,78558.97,0.0,0.98859,1e-05,1.97643]
[1777658378075,38.6,78558.31,0.0,0.98857,1e-05,1.97822]
[1777658378173,38.6,78558.06,0.0,0.98857,1e-05,1.97886]
[1777658381237,38.6,78557.78,0.0,0.98856,1e-05,1.97977]
[1777658381194,38.6,78554.74,0.0,0.98853,1e-05,1.98527]
[1777658383352,38.61,78554.93,0.0,0.98853,1e-05,1.98534]
[1777658383576,38.61,78554.93,0.0,0.98853,1e-05,1.98534]
[1777658389249,38.61,78554.66,0.0,0.98851,1e-05,1.98715]
[1777658391307,38.61,78555.63,0.0,0.98852,1e-05,1.98583]
[1777658391333,38.61,78555.63,0.0,0.98852,1e-05,1.98583]
[1777658394652,38.61,78555.3,0.0,0.98852,1e-05,1.98697]
[1777658394824,38.61,78555.3,0.0,0.98852,1e-05,1.98697]
[1777658397295,38.62,78553.75,0.0,0.98849,1e-05,1.99005]
[1777658397306,38.62,78550.39,0.0,0.98845,1e-05,1.9961]
[1777658397327,38.62,78550.39,0.0,0.98845,1e-05,1.9961]
[1777658398077,38.62,78550.39,0.0,0.98845,1e-05,1.9961]
[1777658398313,38.62,78550.38,0.0,0.98845,1e-05,1.99629]
[1777658401334,38.62,78562.7,0.0,0.98859,1e-05,1.97531]
[1777658402341,38.62,78570.55,0.0,0.98868,1e-05,1.96192]
[1777658403590,38.62,78570.55,0.0,0.98868,1e-05,1.96192]
[1777658405362,38.62,78577.56,0.0,0.98876,1e-05,1.95053]
[1777658406368,38.62,78572.48,0.0,0.9887,1e-05,1.95952]
[1777658408080,38.62,78572.48,0.0,0.9887,1e-05,1.95952]
[1777658408124,38.62,78571.69,0.0,0.98869,1e-05,1.96111]
[1777658409436,38.63,78571.71,0.0,0.98869,1e-05,1.9613]
[1777658409576,38.63,78571.71,0.0,0.98869,1e-05,1.9613]
[1777658415432,38.63,78571.73,0.0,0.98868,1e-05,1.96283]
[1777658416939,38.63,78571.73,0.0,0.98868,1e-05,1.96283]
[1777658417077,38.63,78571.73,0.0,0.98868,1e-05,1.96283]
[1777658417177,38.63,78569.96,0.0,0.98866,1e-05,1.96611]
[1777658418453,38.63,78571.86,0.0,0.98868,1e-05,1.96327]
[1777658423488,38.64,78566.9,0.0,0.98861,1e-05,1.97296]
[1777658424723,38.64,78566.9,0.0,0.98861,1e-05,1.97296]
[1777658424826,38.64,78566.9,0.0,0.98861,1e-05,1.97296]
[1777658424927,38.64,78564.01,0.0,0.98858,1e-05,1.97818]
[1777658428523,38.64,78562.25,0.0,0.98855,1e-05,1.98203]
[1777658430537,38.64,78569.0,0.0,0.98863,1e-05,1.97069]
[1777658431640,38.64,78569.0,0.0,0.98863,1e-05,1.97069]
[1777658431704,38.64,78569.0,0.0,0.98863,1e-05,1.97069]
[1777658431831,38.64,78569.0,0.0,0.98863,1e-05,1.97069]
[1777658431901,38.64,78573.12,0.0,0.98868,1e-05,1.96217]
[1777658435690,38.65,78573.76,0.0,0.98868,1e-05,1.96174]
[1777658435835,38.65,78573.76,0.0,0.98868,1e-05,1.96174]
[1777658441250,38.65,78572.14,0.0,0.98866,1e-05,1.96565]
[1777658441326,38.65,78572.14,0.0,0.98866,1e-05,1.96565]
[1777658444635,38.66,78576.14,0.0,0.9887,1e-05,1.95983]
[1777658446180,38.66,78576.14,0.0,0.9887,1e-05,1.95983]
[1777658446336,38.66,78576.14,0.0,0.9887,1e-05,1.95983]
[1777658446342,38.66,78581.36,0.0,0.98875,1e-05,1.95132]
[1777658450677,38.66,78583.46,0.0,0.98877,1e-05,1.94868]
[1777658451684,38.66,78580.99,0.0,0.98874,1e-05,1.95316]
[1777658454080,38.66,78580.77,0.0,0.98874,1e-05,1.95378]
[1777658454180,38.66,78577.38,0.0,0.9887,1e-05,1.95985]
[1777658455712,38.67,78558.3,0.0,0.98847,1e-05,1.99341]
[1777658456719,38.67,78555.86,0.0,0.98844,1e-05,1.99785]
[1777658457725,38.67,78551.92,0.0,0.98839,1e-05,2.00491]
[1777658458733,38.67,78548.13,0.0,0.98835,1e-05,2.01172]
[1777658461663,38.67,78546.38,0.0,0.98832,1e-05,2.01507]
[1777658461831,38.67,78546.38,0.0,0.98832,1e-05,2.01507]
[1777658464775,38.67,78542.25,0.0,0.98827,1e-05,2.02289]
[1777658465782,38.67,78536.0,0.0,0.9882,1e-05,2.03409]
[1777658467163,38.67,78536.0,0.0,0.9882,1e-05,2.03409]
[1777658467327,38.67,78536.0,0.0,0.9882,1e-05,2.03409]
[1777658467265,38.67,78534.83,0.0,0.98818,1e-05,2.03627]
[1777658467796,38.67,78532.62,0.0,0.98815,1e-05,2.04029]
[1777658471714,38.67,78532.9,0.0,0.98816,1e-05,2.04006]
[1777658471832,38.67,78532.9,0.0,0.98816,1e-05,2.04006]
[1777658477219,38.67,78532.55,0.0,0.98815,1e-05,2.04114]
[1777658477257,38.67,78527.51,0.0,0.98809,1e-05,2.05023]
[1777658477876,38.67,78519.02,0.0,0.98798,1e-05,2.06553]
[1777658478883,38.67,78519.48,0.0,0.98799,1e-05,2.06475]
[1777658480897,38.68,78515.56,0.0,0.98794,1e-05,2.07191]
[1777658481904,38.68,78513.4,0.0,0.98791,1e-05,2.07585]
[1777658483737,38.68,78514.87,0.0,0.98793,1e-05,2.07323]
[1777658483828,38.68,78514.87,0.0,0.98793,1e-05,2.07323]
[1777658485920,38.68,78515.14,0.0,0.98793,1e-05,2.07282]
[1777658486082,38.68,78515.14,0.0,0.98793,1e-05,2.07282]
[1777658486115,38.68,78511.46,0.0,0.98789,1e-05,2.07951]
[1777658486423,38.68,78511.46,0.0,0.98789,1e-05,2.07951]
[1777658486789,38.68,78511.46,0.0,0.98789,1e-05,2.07951]
[1777658486938,38.68,78504.81,0.0,0.9878,1e-05,2.09159]
[1777658487946,38.68,78499.64,0.0,0.98774,1e-05,2.101]
[1777658489960,38.68,78502.13,0.0,0.98777,1e-05,2.09645]
[1777658490478,38.68,78502.13,0.0,0.98777,1e-05,2.09645]
[1777658490967,38.68,78503.6,0.0,0.98779,1e-05,2.09377]
[1777658491973,38.68,78500.91,0.0,0.98777,1e-05,2.09698]
[1777658495580,38.68,78500.01,0.0,0.98776,1e-05,2.09858]
[1777658496002,38.68,78491.01,0.0,0.98764,1e-05,2.11502]
[1777658497009,38.68,78483.04,0.0,0.98754,1e-05,2.12963]
[1777658498415,38.68,78482.56,0.0,0.98754,1e-05,2.13044]
[1777658499352,38.68,78482.56,0.0,0.98754,1e-05,2.13044]
[1777658499023,38.67,78478.19,0.0,0.98748,1e-05,2.13844]
[1777658499618,38.67,78478.19,0.0,0.98748,1e-05,2.13844]
[1777658500030,38.67,78476.16,0.0,0.98746,1e-05,2.14211]
[1777658501627,38.67,78477.19,0.0,0.98747,1e-05,2.1401]
[1777658501827,38.67,78477.19,0.0,0.98747,1e-05,2.1401]
[1777658507079,38.67,78476.92,0.0,0.98747,1e-05,2.14005]
[1777658510120,38.67,78476.25,0.0,0.98746,1e-05,2.14111]
[1777658510325,38.67,78476.25,0.0,0.98746,1e-05,2.14111]
[1777658510287,38.67,78476.75,0.0,0.98747,1e-05,2.14009]
[1777658511107,38.67,78477.31,0.0,0.98748,1e-05,2.13897]
[1777658512477,38.67,78476.87,0.0,0.98747,1e-05,2.1397]
[1777658512583,38.67,78476.87,0.0,0.98747,1e-05,2.1397]
[1777658513121,38.67,78480.22,0.0,0.98752,1e-05,2.13342]
[1777658514522,38.67,78481.27,0.0,0.98753,1e-05,2.13141]
[1777658518156,38.67,78478.39,0.0,0.9875,1e-05,2.13643]
[1777658518834,38.67,78478.39,0.0,0.9875,1e-05,2.13643]
[1777658519163,38.67,78473.62,0.0,0.98744,1e-05,2.14518]
[1777658520170,38.67,78467.08,0.0,0.98735,1e-05,2.15724]
[1777658521334,38.67,78467.08,0.0,0.98735,1e-05,2.15724]
[1777658521623,38.67,78468.36,0.0,0.98737,1e-05,2.15462]
[1777658522184,38.67,78474.44,0.0,0.98745,1e-05,2.14332]
[1777658523191,38.67,78477.29,0.0,0.98749,1e-05,2.13795]
[1777658523594,38.67,78477.29,0.0,0.98749,1e-05,2.13795]
[1777658527219,38.67,78471.05,0.0,0.98741,1e-05,2.14914]
[1777658527589,38.67,78471.05,0.0,0.98741,1e-05,2.14914]
[1777658528226,38.67,78467.69,0.0,0.98737,1e-05,2.15529]
[1777658529232,38.66,78469.5,0.0,0.98739,1e-05,2.15145]
[1777658530239,38.66,78473.42,0.0,0.98745,1e-05,2.1437]
[1777658531247,38.66,78476.25,0.0,0.98748,1e-05,2.13799]
[1777658531503,38.66,78476.25,0.0,0.98748,1e-05,2.13799]
[1777658531580,38.66,78476.25,0.0,0.98748,1e-05,2.13799]
[1777658533261,38.66,78474.33,0.0,0.98747,1e-05,2.14065]
[1777658535100,38.66,78473.19,0.0,0.98746,1e-05,2.14232]
[1777658535326,38.66,78473.19,0.0,0.98746,1e-05,2.14232]
[1777658538295,38.65,78474.5,0.0,0.98748,1e-05,2.13914]
[1777658539303,38.65,78476.9,0.0,0.98751,1e-05,2.1346]
[1777658539752,38.65,78476.9,0.0,0.98751,1e-05,2.1346]
[1777658539829,38.65,78476.9,0.0,0.98751,1e-05,2.1346]
[1777658542324,38.65,78474.34,0.0,0.98748,1e-05,2.13906]
[1777658547359,38.65,78475.56,0.0,0.9875,1e-05,2.13632]
[1777658549035,38.65,78475.85,0.0,0.9875,1e-05,2.13569]
[1777658549074,38.65,78475.85,0.0,0.9875,1e-05,2.13569]
[1777658549581,38.65,78475.44,0.0,0.9875,1e-05,2.13636]
[1777658550380,38.65,78475.03,0.0,0.98749,1e-05,2.13702]
[1777658551387,38.65,78466.96,0.0,0.9874,1e-05,2.15019]
[1777658553401,38.65,78468.65,0.0,0.98742,1e-05,2.14683]
[1777658553629,38.65,78468.65,0.0,0.98742,1e-05,2.14683]
[1777658553836,38.65,78468.65,0.0,0.98742,1e-05,2.14683]
[1777658554422,38.65,78478.75,0.0,0.98755,1e-05,2.12801]
[1777658555429,38.65,78489.75,0.0,0.98769,1e-05,2.10769]
[1777658555576,38.65,78489.75,0.0,0.98769,1e-05,2.10769]
[1777658556436,38.65,78495.6,0.0,0.98776,1e-05,2.09688]
[1777658557591,38.65,78495.67,0.0,0.98776,1e-05,2.09673]
[1777658558450,38.65,78495.83,0.0,0.98777,1e-05,2.09641]
[1777658558958,38.65,78495.83,0.0,0.98777,1e-05,2.09641]
[1777658559078,38.65,78495.83,0.0,0.98777,1e-05,2.09641]
[1777658564505,38.65,78494.18,0.0,0.98775,1e-05,2.09928]
[1777658564577,38.65,78494.18,0.0,0.98775,1e-05,2.09928]
[1777658569216,38.64,78489.62,0.0,0.98769,1e-05,2.10748]
[1777658569326,38.64,78489.62,0.0,0.98769,1e-05,2.10748]
[1777658569427,38.64,78481.58,0.0,0.98759,1e-05,2.12219]
[1777658570540,38.64,78474.65,0.0,0.9875,1e-05,2.13483]
[1777658572151,38.64,78474.65,0.0,0.9875,1e-05,2.13483]
[1777658572327,38.64,78474.65,0.0,0.9875,1e-05,2.13483]
[1777658572368,38.64,78491.48,0.0,0.98772,1e-05,2.1038]
[1777658573214,38.64,78491.48,0.0,0.98772,1e-05,2.1038]
[1777658573327,38.64,78491.48,0.0,0.98772,1e-05,2.1038]
[1777658573428,38.64,78493.47,0.0,0.98774,1e-05,2.10014]
[1777658577189,38.64,78493.1,0.0,0.98774,1e-05,2.10075]
[1777658577330,38.64,78493.1,0.0,0.98774,1e-05,2.10075]
[1777658582409,38.64,78493.17,0.0,0.98774,1e-05,2.10049]
[1777658582579,38.64,78495.08,0.0,0.98776,1e-05,2.09698]
[1777658582625,38.64,78501.67,0.0,0.98785,1e-05,2.08498]
[1777658584515,38.64,78503.74,0.0,0.98787,1e-05,2.08122]
[1777658584583,38.64,78503.74,0.0,0.98787,1e-05,2.08122]
[1777658584639,38.64,78506.61,0.0,0.98791,1e-05,2.07569]
[1777658588212,38.64,78507.45,0.0,0.98792,1e-05,2.07352]
[1777658588326,38.64,78507.45,0.0,0.98792,1e-05,2.07352]
[1777658591713,38.63,78508.74,0.0,0.98795,1e-05,2.06988]
[1777658591809,38.63,78524.25,0.0,0.98814,1e-05,2.04205]
[1777658592695,38.63,78533.49,0.0,0.98825,1e-05,2.02503]
[1777658593702,38.63,78531.96,0.0,0.98824,1e-05,2.02751]
[1777658595325,38.63,78531.96,0.0,0.98824,1e-05,2.02751]
[1777658600751,38.62,78530.66,0.0,0.98823,1e-05,2.02809]
[1777658605785,38.62,78530.92,0.0,0.98824,1e-05,2.02641]
[1777658608433,38.62,78529.09,0.0,0.98822,1e-05,2.02942]
[1777658608576,38.62,78527.96,0.0,0.98821,1e-05,2.03094]
[1777658610079,38.62,78527.15,0.0,0.9882,1e-05,2.03238]
[1777658610326,38.62,78527.15,0.0,0.9882,1e-05,2.03238]
[1777658610353,38.62,78527.28,0.0,0.98821,1e-05,2.0319]
[1777658612835,38.61,78533.65,0.0,0.9883,1e-05,2.01823]
[1777658613719,38.61,78533.65,0.0,0.9883,1e-05,2.01823]
[1777658613827,38.61,78533.65,0.0,0.9883,1e-05,2.01823]
[1777658618876,38.61,78535.65,0.0,0.98833,1e-05,2.01343]
[1777658619908,38.61,78535.65,0.0,0.98833,1e-05,2.01343]
[1777658620074,38.61,78535.65,0.0,0.98833,1e-05,2.01343]
[1777658620165,38.61,78535.59,0.0,0.98833,1e-05,2.01333]
[1777658626448,38.6,78538.95,0.0,0.98838,1e-05,2.00643]
[1777658626583,38.6,78538.15,0.0,0.98837,1e-05,2.00745]
[1777658630960,38.6,78533.84,0.0,0.98832,1e-05,2.01428]
[1777658632760,38.6,78532.65,0.0,0.98831,1e-05,2.01618]
[1777658632825,38.6,78532.65,0.0,0.98831,1e-05,2.01618]
[1777658633099,38.6,78532.65,0.0,0.98831,1e-05,2.01618]
[1777658633331,38.6,78532.65,0.0,0.98831,1e-05,2.01618]
[1777658633411,38.6,78532.72,0.0,0.98831,1e-05,2.01586]
[1777658639017,38.59,78529.86,0.0,0.98829,1e-05,2.01967]
[1777658642268,38.59,78530.02,0.0,0.98829,1e-05,2.01897]
[1777658642324,38.59,78530.02,0.0,0.98829,1e-05,2.01897]
[1777658646271,38.59,78531.01,0.0,0.98831,1e-05,2.01641]
[1777658646324,38.59,78531.01,0.0,0.98831,1e-05,2.01641]
[1777658646372,38.59,78530.52,0.0,0.9883,1e-05,2.01708]
[1777658652402,38.58,78530.5,0.0,0.98831,1e-05,2.01613]
[1777658652579,38.58,78530.33,0.0,0.98831,1e-05,2.01604]
[1777658658153,38.58,78528.51,0.0,0.9883,1e-05,2.01828]
[1777658660411,38.58,78528.54,0.0,0.9883,1e-05,2.01803]
[1777658660581,38.58,78525.43,0.0,0.98826,1e-05,2.02335]
[1777658662817,38.58,78521.67,0.0,0.98822,1e-05,2.02961]
[1777658662830,38.58,78521.67,0.0,0.98822,1e-05,2.02961]
[1777658663187,38.58,78521.62,0.0,0.98822,1e-05,2.02949]
[1777658668323,38.57,78524.02,0.0,0.98825,1e-05,2.0244]
[1777658668582,38.57,78524.02,0.0,0.98825,1e-05,2.0244]
[1777658669682,38.57,78527.89,0.0,0.9883,1e-05,2.01715]
[1777658673902,38.57,78532.22,0.0,0.98837,1e-05,2.00713]
[1777658674075,38.57,78532.22,0.0,0.98837,1e-05,2.00713]
[1777658674272,38.57,78538.1,0.0,0.98844,1e-05,1.99662]
[1777658676286,38.57,78542.64,0.0,0.9885,1e-05,1.98837]
[1777658678151,38.57,78543.8,0.0,0.98851,1e-05,1.98621]
[1777658678323,38.57,78543.8,0.0,0.98851,1e-05,1.98621]
[1777658679306,38.57,78551.81,0.0,0.98861,1e-05,1.972]
[1777658680314,38.56,78555.61,0.0,0.98865,1e-05,1.9653]
[1777658683204,38.56,78552.98,0.0,0.98862,1e-05,1.96967]
[1777658683329,38.56,78552.98,0.0,0.98862,1e-05,1.96967]
[1777658683563,38.56,78552.43,0.0,0.98862,1e-05,1.97042]
[1777658689561,38.56,78551.12,0.0,0.9886,1e-05,1.97227]
[1777658689576,38.56,78551.12,0.0,0.9886,1e-05,1.97227]
[1777658690384,38.56,78551.12,0.0,0.98861,1e-05,1.97205]
[1777658691536,38.56,78546.65,0.0,0.98855,1e-05,1.97972]
[1777658693333,38.56,78543.96,0.0,0.98852,1e-05,1.98431]
[1777658696193,38.56,78545.27,0.0,0.98854,1e-05,1.98164]
[1777658696328,38.56,78545.27,0.0,0.98854,1e-05,1.98164]
[1777658696427,38.56,78545.58,0.0,0.98854,1e-05,1.98097]
[1777658698901,38.56,78544.58,0.0,0.98853,1e-05,1.98247]
[1777658699075,38.56,78544.58,0.0,0.98853,1e-05,1.98247]
[1777658704483,38.55,78542.13,0.0,0.98851,1e-05,1.98596]
[1777658705490,38.55,78527.23,0.0,0.98833,1e-05,2.01202]
[1777658706497,38.55,78521.68,0.0,0.98827,1e-05,2.02171]
[1777658707504,38.55,78517.63,0.0,0.98822,1e-05,2.02872]
[1777658709518,38.55,78515.91,0.0,0.9882,1e-05,2.03136]
[1777658710525,38.55,78506.33,0.0,0.98809,1e-05,2.04826]
[1777658711533,38.55,78501.64,0.0,0.98803,1e-05,2.05647]
[1777658712539,38.55,78501.75,0.0,0.98804,1e-05,2.05601]
[1777658712871,38.55,78501.75,0.0,0.98804,1e-05,2.05601]
[1777658713076,38.55,78501.75,0.0,0.98804,1e-05,2.05601]
[1777658714553,38.55,78508.33,0.0,0.98812,1e-05,2.04367]
[1777658715560,38.55,78516.98,0.0,0.98823,1e-05,2.02797]
[1777658716567,38.54,78526.86,0.0,0.98835,1e-05,2.01022]
[1777658717574,38.54,78537.15,0.0,0.98847,1e-05,1.99189]
[1777658718581,38.54,78536.88,0.0,0.98847,1e-05,1.99203]
[1777658721171,38.54,78537.88,0.0,0.98848,1e-05,1.98998]
[1777658721341,38.54,78537.88,0.0,0.98848,1e-05,1.98998]
[1777658721603,38.54,78538.18,0.0,0.98849,1e-05,1.98931]
[1777658721721,38.54,78538.18,0.0,0.98849,1e-05,1.98931]
[1777658721826,38.54,78538.18,0.0,0.98849,1e-05,1.98931]
[1777658727645,38.54,78534.91,0.0,0.98846,1e-05,1.99413]
[1777658730666,38.54,78539.84,0.0,0.98852,1e-05,1.98503]
[1777658733089,38.53,78539.07,0.0,0.98852,1e-05,1.98461]
[1777658733328,38.53,78539.07,0.0,0.98852,1e-05,1.98461]
[1777658733415,38.53,78540.02,0.0,0.98853,1e-05,1.98281]
[1777658733969,38.53,78540.02,0.0,0.98853,1e-05,1.98281]
[1777658734075,38.53,78540.02,0.0,0.98853,1e-05,1.98281]
[1777658737658,38.53,78540.42,0.0,0.98854,1e-05,1.98171]
[1777658737715,38.53,78546.27,0.0,0.98861,1e-05,1.97125]
[1777658740118,38.53,78546.75,0.0,0.98861,1e-05,1.9703]
[1777658740325,38.53,78546.75,0.0,0.98861,1e-05,1.9703]
[1777658740576,38.53,78546.75,0.0,0.98861,1e-05,1.9703]
[1777658740426,38.53,78546.6,0.0,0.98861,1e-05,1.97045]
[1777658740824,38.53,78546.6,0.0,0.98861,1e-05,1.97045]
[1777658745599,38.53,78542.6,0.0,0.98857,1e-05,1.97694]
[1777658745877,38.53,78541.86,0.0,0.98856,1e-05,1.9781]
[1777658746074,38.53,78541.86,0.0,0.98856,1e-05,1.9781]
[1777658746087,38.53,78541.86,0.0,0.98856,1e-05,1.9781]
[1777658746325,38.53,78541.86,0.0,0.98856,1e-05,1.9781]
[1777658746396,38.53,78542.15,0.0,0.98857,1e-05,1.97747]
[1777658749536,38.53,78542.5,0.0,0.98857,1e-05,1.97661]
[1777658749579,38.53,78542.5,0.0,0.98857,1e-05,1.97661]
[1777658749634,38.53,78542.0,0.0,0.98857,1e-05,1.97723]
[1777658749722,38.53,78542.0,0.0,0.98857,1e-05,1.97723]
[1777658749834,38.53,78542.0,0.0,0.98857,1e-05,1.97723]
[1777658749878,38.53,78538.19,0.0,0.98852,1e-05,1.98389]
[1777658754182,38.52,78539.33,0.0,0.98854,1e-05,1.98148]
[1777658754215,38.52,78553.59,0.0,0.98871,1e-05,1.95656]
[1777658755661,38.52,78553.59,0.0,0.98871,1e-05,1.95656]
[1777658754836,38.52,78577.32,0.0,0.98898,1e-05,1.91579]
[1777658755843,38.52,78579.4,0.0,0.989,1e-05,1.91224]
[1777658757486,38.52,78579.4,0.0,0.989,1e-05,1.91224]
[1777658762539,38.52,78577.38,0.0,0.98898,1e-05,1.91559]
[1777658762892,38.52,78596.52,0.0,0.9892,1e-05,1.88326]
[1777658763899,38.52,78599.46,0.0,0.98923,1e-05,1.87834]
[1777658766187,38.52,78598.0,0.0,0.98921,1e-05,1.88082]
[1777658769941,38.52,78586.31,0.0,0.98908,1e-05,1.90062]
[1777658770948,38.52,78579.66,0.0,0.98901,1e-05,1.91187]
[1777658771955,38.52,78570.44,0.0,0.9889,1e-05,1.92753]
[1777658772962,38.52,78569.09,0.0,0.98889,1e-05,1.92979]
[1777658777997,38.52,78564.32,0.0,0.98883,1e-05,1.93764]
[1777658783544,38.52,78563.41,0.0,0.98883,1e-05,1.9389]
[1777658783578,38.52,78563.41,0.0,0.98883,1e-05,1.9389]
[1777658783679,38.52,78559.84,0.0,0.98879,1e-05,1.94487]
[1777658785046,38.52,78553.09,0.0,0.98871,1e-05,1.95641]
[1777658785960,38.52,78553.09,0.0,0.98871,1e-05,1.95641]
[1777658786088,38.52,78553.09,0.0,0.98871,1e-05,1.95641]
[1777658792095,38.52,78551.44,0.0,0.9887,1e-05,1.95695]
[1777658792778,38.52,78551.44,0.0,0.9887,1e-05,1.95695]
[1777658792830,38.52,78551.44,0.0,0.9887,1e-05,1.95695]
[1777658793372,38.52,78551.44,0.0,0.9887,1e-05,1.95695]
[1777658793585,38.52,78551.44,0.0,0.9887,1e-05,1.95695]
[1777658793646,38.52,78550.23,0.0,0.98869,1e-05,1.95894]
[1777658798137,38.51,78555.5,0.0,0.98875,1e-05,1.94933]
[1777658800339,38.51,78556.95,0.0,0.98877,1e-05,1.94675]
[1777658800577,38.51,78556.95,0.0,0.98877,1e-05,1.94675]
[1777658800676,38.51,78556.17,0.0,0.98876,1e-05,1.94794]
[1777658801705,38.51,78556.17,0.0,0.98876,1e-05,1.94794]
[1777658801831,38.51,78557.4,0.0,0.98878,1e-05,1.94582]
[1777658806232,38.51,78557.99,0.0,0.98879,1e-05,1.94451]
[1777658806341,38.51,78557.99,0.0,0.98879,1e-05,1.94451]
[1777658806435,38.51,78559.07,0.0,0.9888,1e-05,1.94258]
[1777658807453,38.51,78559.07,0.0,0.9888,1e-05,1.94258]
[1777658807580,38.51,78559.07,0.0,0.9888,1e-05,1.94258]
[1777658812235,38.51,78563.32,0.0,0.98885,1e-05,1.93487]
[1777658813597,38.51,78563.32,0.0,0.98885,1e-05,1.93487]
[1777658813679,38.51,78562.6,0.0,0.98884,1e-05,1.93599]
[1777658813827,38.51,78562.6,0.0,0.98884,1e-05,1.93599]
[1777658815265,38.51,78563.46,0.0,0.98885,1e-05,1.93451]
[1777658815329,38.51,78563.46,0.0,0.98885,1e-05,1.93451]
[1777658821206,38.51,78562.58,0.0,0.98885,1e-05,1.93565]
[1777658822575,38.51,78560.04,0.0,0.98882,1e-05,1.93994]
[1777658822625,38.51,78561.51,0.0,0.98883,1e-05,1.93734]
[1777658822827,38.51,78561.51,0.0,0.98883,1e-05,1.93734]
[1777658823821,38.51,78563.88,0.0,0.98886,1e-05,1.93321]
[1777658824079,38.51,78563.88,0.0,0.98886,1e-05,1.93321]
[1777658826059,38.51,78563.58,0.0,0.98886,1e-05,1.93359]
[1777658826333,38.51,78557.28,0.0,0.98879,1e-05,1.94434]
[1777658827340,38.51,78549.39,0.0,0.9887,1e-05,1.95787]
[1777658829800,38.51,78551.25,0.0,0.98872,1e-05,1.95443]
[1777658833391,38.5,78540.29,0.0,0.98859,1e-05,1.97303]
[1777658834390,38.5,78522.9,0.0,0.98839,1e-05,2.00338]
[1777658835397,38.5,78514.43,0.0,0.98829,1e-05,2.01818]
[1777658836404,38.5,78512.4,0.0,0.98826,1e-05,2.02157]
[1777658839425,38.5,78507.63,0.0,0.98821,1e-05,2.02941]
[1777658843453,38.5,78512.2,0.0,0.98827,1e-05,2.02035]
[1777658844460,38.5,78519.33,0.0,0.98836,1e-05,2.0075]
[1777658846473,38.49,78521.07,0.0,0.98838,1e-05,2.00406]
[1777658849092,38.49,78519.28,0.0,0.98836,1e-05,2.00686]
[1777658849327,38.49,78519.28,0.0,0.98836,1e-05,2.00686]
[1777658849496,38.49,78518.27,0.0,0.98835,1e-05,2.00846]
[1777658851130,38.49,78517.99,0.0,0.98835,1e-05,2.00877]
[1777658851327,38.49,78517.99,0.0,0.98835,1e-05,2.00877]
[1777658854746,38.49,78518.05,0.0,0.98836,1e-05,2.00665]
[1777658855538,38.49,78511.84,0.0,0.98829,1e-05,2.01709]
[1777658856545,38.49,78506.4,0.0,0.98823,1e-05,2.02656]
[1777658857201,38.49,78506.4,0.0,0.98823,1e-05,2.02656]
[1777658857327,38.49,78506.4,0.0,0.98823,1e-05,2.02656]
[1777658857552,38.49,78505.19,0.0,0.98822,1e-05,2.0285]
[1777658859211,38.49,78504.72,0.0,0.98821,1e-05,2.02912]
[1777658859329,38.49,78504.72,0.0,0.98821,1e-05,2.02912]
[1777658864139,38.48,78502.63,0.0,0.98819,1e-05,2.03173]
[1777658864326,38.48,78502.63,0.0,0.98819,1e-05,2.03173]
[1777658867628,38.48,78503.33,0.0,0.98821,1e-05,2.02981]
[1777658867732,38.48,78504.12,0.0,0.98822,1e-05,2.02818]
[1777658867834,38.48,78504.12,0.0,0.98822,1e-05,2.02818]
[1777658868629,38.48,78503.64,0.0,0.98821,1e-05,2.02882]
[1777658873630,38.47,78505.35,0.0,0.98824,1e-05,2.02492]
[1777658874671,38.47,78501.68,0.0,0.9882,1e-05,2.03105]
[1777658876685,38.47,78496.65,0.0,0.98814,1e-05,2.03962]
[1777658877173,38.47,78496.65,0.0,0.98814,1e-05,2.03962]
[1777658877327,38.47,78496.65,0.0,0.98814,1e-05,2.03962]
[1777658879706,38.47,78487.61,0.0,0.98803,1e-05,2.05516]
[1777658881720,38.47,78496.35,0.0,0.98814,1e-05,2.03896]
[1777658883734,38.46,78499.48,0.0,0.98819,1e-05,2.03287]
[1777658883961,38.46,78499.48,0.0,0.98819,1e-05,2.03287]
[1777658884078,38.46,78499.48,0.0,0.98819,1e-05,2.03287]
[1777658884741,38.46,78499.27,0.0,0.98818,1e-05,2.03303]
[1777658885435,38.46,78499.27,0.0,0.98818,1e-05,2.03303]
[1777658885583,38.46,78499.27,0.0,0.98818,1e-05,2.03303]
[1777658886755,38.46,78504.77,0.0,0.98825,1e-05,2.02278]
[1777658887762,38.46,78509.0,0.0,0.98831,1e-05,2.01484]
[1777658889436,38.46,78510.11,0.0,0.98832,1e-05,2.01288]
[1777658889584,38.46,78510.11,0.0,0.98832,1e-05,2.01288]
[1777658889776,38.46,78514.02,0.0,0.98837,1e-05,2.00558]
[1777658891585,38.46,78512.96,0.0,0.98836,1e-05,2.00729]
[1777658891840,38.46,78512.19,0.0,0.98835,1e-05,2.00848]
[1777658893804,38.46,78519.09,0.0,0.98844,1e-05,1.99595]
[1777658896172,38.46,78517.87,0.0,0.98842,1e-05,1.9978]
[1777658896325,38.46,78517.87,0.0,0.98842,1e-05,1.9978]
[1777658896826,38.46,78516.51,0.0,0.98841,1e-05,2.00004]
[1777658899000,38.45,78517.4,0.0,0.98842,1e-05,1.9983]
[1777658899078,38.45,78517.4,0.0,0.98842,1e-05,1.9983]
[1777658904882,38.45,78515.99,0.0,0.98841,1e-05,1.99967]
[1777658906216,38.45,78515.99,0.0,0.98841,1e-05,1.99967]
[1777658906324,38.45,78515.99,0.0,0.98841,1e-05,1.99967]
[1777658906426,38.45,78516.48,0.0,0.98842,1e-05,1.99864]
[1777658907454,38.45,78516.48,0.0,0.98842,1e-05,1.99864]
[1777658907575,38.45,78516.48,0.0,0.98842,1e-05,1.99864]
[1777658908910,38.45,78520.22,0.0,0.98846,1e-05,1.99157]
[1777658912337,38.45,78518.84,0.0,0.98845,1e-05,1.99369]
[1777658912580,38.45,78518.84,0.0,0.98845,1e-05,1.99369]
[1777658912619,38.45,78519.6,0.0,0.98847,1e-05,1.99056]
[1777658913165,38.45,78519.6,0.0,0.98847,1e-05,1.99056]
[1777658913327,38.45,78519.6,0.0,0.98847,1e-05,1.99056]
[1777658919142,38.44,78519.25,0.0,0.98847,1e-05,1.99026]
[1777658919180,38.44,78519.25,0.0,0.98847,1e-05,1.99026]
[1777658919333,38.44,78519.25,0.0,0.98847,1e-05,1.99026]
[1777658919389,38.44,78520.24,0.0,0.98848,1e-05,1.98836]
[1777658920790,38.44,78520.24,0.0,0.98848,1e-05,1.98836]
[1777658920825,38.44,78520.24,0.0,0.98848,1e-05,1.98836]
[1777658922001,38.44,78514.67,0.0,0.98842,1e-05,1.9977]
[1777658925932,38.44,78513.42,0.0,0.98841,1e-05,1.9994]
[1777658926083,38.44,78513.42,0.0,0.98841,1e-05,1.9994]
[1777658926520,38.44,78513.42,0.0,0.98841,1e-05,1.9994]
[1777658926582,38.44,78513.42,0.0,0.98841,1e-05,1.9994]
[1777658926621,38.44,78512.91,0.0,0.9884,1e-05,2.00012]
[1777658931700,38.43,78514.16,0.0,0.98842,1e-05,1.99721]
[1777658931835,38.43,78514.16,0.0,0.98842,1e-05,1.99721]
[1777658936605,38.43,78512.33,0.0,0.98841,1e-05,1.99957]
[1777658936831,38.43,78512.33,0.0,0.98841,1e-05,1.99957]
[1777658936625,38.43,78525.89,0.0,0.98857,1e-05,1.97557]
[1777658937675,38.43,78529.34,0.0,0.98861,1e-05,1.96942]
[1777658939400,38.43,78528.3,0.0,0.9886,1e-05,1.97111]
[1777658939576,38.43,78528.3,0.0,0.9886,1e-05,1.97111]
[1777658945162,38.43,78526.76,0.0,0.98859,1e-05,1.97298]
[1777658946113,38.43,78526.76,0.0,0.98859,1e-05,1.97298]
[1777658946326,38.43,78526.76,0.0,0.98859,1e-05,1.97298]
[1777658946334,38.43,78527.54,0.0,0.9886,1e-05,1.9715]
[1777658947025,38.43,78527.54,0.0,0.9886,1e-05,1.9715]
[1777658947079,38.43,78527.54,0.0,0.9886,1e-05,1.9715]
[1777658949190,38.43,78532.8,0.0,0.98866,1e-05,1.962]
[1777658951236,38.42,78532.68,0.0,0.98866,1e-05,1.9621]
[1777658951325,38.42,78532.68,0.0,0.98866,1e-05,1.9621]
[1777658951811,38.42,78532.68,0.0,0.98866,1e-05,1.9621]
[1777658951834,38.42,78532.68,0.0,0.98866,1e-05,1.9621]
[1777658951337,38.42,78534.01,0.0,0.98868,1e-05,1.95969]
[1777658955233,38.42,78531.16,0.0,0.98865,1e-05,1.96424]
[1777658956240,38.42,78527.76,0.0,0.98861,1e-05,1.97006]
[1777658957044,38.42,78527.76,0.0,0.98861,1e-05,1.97006]
[1777658957078,38.42,78527.76,0.0,0.98861,1e-05,1.97006]
[1777658957697,38.42,78527.76,0.0,0.98861,1e-05,1.97006]
[1777658957741,38.42,78523.11,0.0,0.98855,1e-05,1.97807]
[1777658958342,38.42,78523.11,0.0,0.98855,1e-05,1.97807]
[1777658958580,38.42,78523.11,0.0,0.98855,1e-05,1.97807]
[1777658964335,38.42,78524.82,0.0,0.98858,1e-05,1.97429]
[1777658964577,38.42,78524.82,0.0,0.98858,1e-05,1.97429]
[1777658964650,38.42,78523.97,0.0,0.98857,1e-05,1.97565]
[1777658965290,38.42,78523.97,0.0,0.98857,1e-05,1.97565]
[1777658965332,38.42,78523.97,0.0,0.98857,1e-05,1.97565]
[1777658970449,38.42,78523.12,0.0,0.98856,1e-05,1.97651]
[1777658970579,38.42,78523.12,0.0,0.98856,1e-05,1.97651]
[1777658970653,38.42,78521.15,0.0,0.98854,1e-05,1.97983]
[1777658971164,38.42,78521.15,0.0,0.98854,1e-05,1.97983]
[1777658971330,38.42,78521.15,0.0,0.98854,1e-05,1.97983]
[1777658973794,38.41,78516.08,0.0,0.98849,1e-05,1.9867]
[1777658974366,38.41,78511.15,0.0,0.98844,1e-05,1.99523]
[1777658975257,38.41,78511.15,0.0,0.98844,1e-05,1.99523]
[1777658975327,38.41,78511.15,0.0,0.98844,1e-05,1.99523]
[1777658976380,38.41,78516.89,0.0,0.98851,1e-05,1.98481]
[1777658977726,38.41,78516.89,0.0,0.98851,1e-05,1.98481]
[1777658977833,38.41,78516.89,0.0,0.98851,1e-05,1.98481]
[1777658977813,38.41,78520.8,0.0,0.98855,1e-05,1.97781]
[1777658978394,38.41,78522.15,0.0,0.98857,1e-05,1.97531]
[1777658979123,38.41,78522.15,0.0,0.98857,1e-05,1.97531]
[1777658979335,38.41,78522.15,0.0,0.98857,1e-05,1.97531]
[1777658980408,38.41,78525.73,0.0,0.98861,1e-05,1.9688]
[1777658983432,38.41,78525.94,0.0,0.98862,1e-05,1.96821]
[1777658983576,38.41,78525.94,0.0,0.98862,1e-05,1.96821]
[1777658983640,38.41,78522.74,0.0,0.98858,1e-05,1.97368]
[1777658984549,38.41,78522.74,0.0,0.98858,1e-05,1.97368]
[1777658984583,38.41,78522.74,0.0,0.98858,1e-05,1.97368]
[1777658988303,38.41,78519.52,0.0,0.98855,1e-05,1.97879]
[1777658988325,38.41,78519.52,0.0,0.98855,1e-05,1.97879]
[1777658993499,38.4,78510.96,0.0,0.98845,1e-05,1.99299]
[1777658994258,38.4,78510.96,0.0,0.98845,1e-05,1.99299]
[1777658994326,38.4,78510.96,0.0,0.98845,1e-05,1.99299]
[1777658994505,38.4,78502.92,0.0,0.98835,1e-05,2.00704]
[1777658995513,38.4,78498.21,0.0,0.9883,1e-05,2.01521]
[1777658996513,38.4,78498.21,0.0,0.9883,1e-05,2.01521]
[1777658998423,38.4,78499.68,0.0,0.98832,1e-05,2.01219]
[1777658998576,38.4,78499.68,0.0,0.98832,1e-05,2.01219]
[1777658998678,38.4,78501.96,0.0,0.98835,1e-05,2.00795]
[1777658999492,38.4,78501.96,0.0,0.98835,1e-05,2.00795]
[1777658999579,38.4,78501.96,0.0,0.98835,1e-05,2.00795]
[1777659005583,38.4,78500.32,0.0,0.98834,1e-05,2.00954]
[1777659006667,38.4,78500.32,0.0,0.98834,1e-05,2.00954]
[1777659006832,38.4,78500.32,0.0,0.98834,1e-05,2.00954]
[1777659006933,38.39,78499.15,0.0,0.98833,1e-05,2.01123]
[1777659007814,38.39,78499.15,0.0,0.98833,1e-05,2.01123]
[1777659007844,38.39,78499.15,0.0,0.98833,1e-05,2.01123]
[1777659011919,38.39,78499.63,0.0,0.98834,1e-05,2.0098]
[1777659011625,38.39,78504.78,0.0,0.9884,1e-05,2.00048]
[1777659012076,38.39,78504.78,0.0,0.9884,1e-05,2.00048]
[1777659012633,38.39,78508.39,0.0,0.98844,1e-05,1.99393]
[1777659013438,38.39,78508.39,0.0,0.98844,1e-05,1.99393]
[1777659013578,38.39,78508.39,0.0,0.98844,1e-05,1.99393]
[1777659015653,38.39,78513.72,0.0,0.98851,1e-05,1.98407]
[1777659016971,38.39,78515.19,0.0,0.98853,1e-05,1.98134]
[1777659017079,38.39,78515.19,0.0,0.98853,1e-05,1.98134]
[1777659018962,38.39,78514.65,0.0,0.98852,1e-05,1.982]
[1777659019075,38.39,78514.65,0.0,0.98852,1e-05,1.982]
[1777659019681,38.39,78514.36,0.0,0.98852,1e-05,1.98236]
[1777659021694,38.39,78511.66,0.0,0.98849,1e-05,1.98681]
[1777659022989,38.38,78512.01,0.0,0.9885,1e-05,1.98605]
[1777659023078,38.38,78512.01,0.0,0.9885,1e-05,1.98605]
[1777659025722,38.38,78515.72,0.0,0.98854,1e-05,1.97909]
[1777659026729,38.38,78518.51,0.0,0.98858,1e-05,1.97407]
[1777659027620,38.38,78518.51,0.0,0.98858,1e-05,1.97407]
[1777659027827,38.38,78518.51,0.0,0.98858,1e-05,1.97407]
[1777659030758,38.38,78516.81,0.0,0.98856,1e-05,1.97655]
[1777659032771,38.38,78514.51,0.0,0.98854,1e-05,1.9787]
[1777659035839,38.38,78514.57,0.0,0.98855,1e-05,1.97834]
[1777659035884,38.38,78512.41,0.0,0.98852,1e-05,1.982]
[1777659036508,38.38,78512.41,0.0,0.98852,1e-05,1.982]
[1777659036580,38.38,78512.41,0.0,0.98852,1e-05,1.982]
[1777659041835,38.38,78509.53,0.0,0.98848,1e-05,1.98825]
[1777659043849,38.38,78505.43,0.0,0.98843,1e-05,1.99586]
[1777659046734,38.39,78501.98,0.0,0.98838,1e-05,2.00232]
[1777659046828,38.39,78501.98,0.0,0.98838,1e-05,2.00232]
[1777659050096,38.39,78503.58,0.0,0.9884,1e-05,2.00016]
[1777659050327,38.39,78503.58,0.0,0.9884,1e-05,2.00016]
[1777659050898,38.39,78504.4,0.0,0.98841,1e-05,1.99887]
[1777659052660,38.39,78506.94,0.0,0.98844,1e-05,1.99455]
[1777659052831,38.39,78506.94,0.0,0.98844,1e-05,1.99455]
[1777659055276,38.39,78510.94,0.0,0.98848,1e-05,1.98803]
[1777659057572,38.39,78506.46,0.0,0.98842,1e-05,1.99648]
[1777659057818,38.39,78506.46,0.0,0.98842,1e-05,1.99648]
[1777659057829,38.39,78506.46,0.0,0.98842,1e-05,1.99648]
[1777659057946,38.39,78507.6,0.0,0.98844,1e-05,1.99464]
[1777659062982,38.4,78507.87,0.0,0.98843,1e-05,1.99505]
[1777659064697,38.4,78510.37,0.0,0.98846,1e-05,1.99082]
[1777659064828,38.4,78510.37,0.0,0.98846,1e-05,1.99082]
[1777659064996,38.4,78514.8,0.0,0.98851,1e-05,1.98322]
[1777659066840,38.4,78513.18,0.0,0.98849,1e-05,1.98626]
[1777659067078,38.4,78513.18,0.0,0.98849,1e-05,1.98626]
[1777659067135,38.4,78513.1,0.0,0.98849,1e-05,1.9866]
[1777659071039,38.4,78521.12,0.0,0.98858,1e-05,1.97331]
[1777659073060,38.4,78523.48,0.0,0.98861,1e-05,1.9694]
[1777659073082,38.4,78523.48,0.0,0.98861,1e-05,1.9694]
[1777659074312,38.4,78524.42,0.0,0.98862,1e-05,1.96798]
[1777659074330,38.4,78524.42,0.0,0.98862,1e-05,1.96798]
[1777659074413,38.41,78524.56,0.0,0.98862,1e-05,1.96796]
[1777659079589,38.41,78523.92,0.0,0.9886,1e-05,1.96996]
[1777659079830,38.41,78523.92,0.0,0.9886,1e-05,1.96996]
[1777659085328,38.41,78520.77,0.0,0.98856,1e-05,1.97676]
[1777659085577,38.41,78520.77,0.0,0.98856,1e-05,1.97676]
[1777659087049,38.42,78518.31,0.0,0.98853,1e-05,1.98147]
[1777659087077,38.42,78518.31,0.0,0.98853,1e-05,1.98147]
[1777659087976,38.42,78518.11,0.0,0.98852,1e-05,1.98202]
[1777659091430,38.41,78518.18,0.0,0.98853,1e-05,1.98147]
[1777659091575,38.41,78518.18,0.0,0.98853,1e-05,1.98147]
[1777659091676,38.41,78512.72,0.0,0.98847,1e-05,1.98929]
[1777659094081,38.41,78510.55,0.0,0.98845,1e-05,1.99279]
[1777659094328,38.41,78510.55,0.0,0.98845,1e-05,1.99279]
[1777659094427,38.41,78510.49,0.0,0.98845,1e-05,1.99274]
[1777659100245,38.41,78511.43,0.0,0.98845,1e-05,1.99182]
[1777659104421,38.42,78510.82,0.0,0.98844,1e-05,1.99343]
[1777659104575,38.42,78510.82,0.0,0.98844,1e-05,1.99343]
[1777659109624,38.42,78511.45,0.0,0.98844,1e-05,1.99324]
[1777659109681,38.42,78511.45,0.0,0.98844,1e-05,1.99324]
[1777659109783,38.42,78512.12,0.0,0.98845,1e-05,1.99224]
[1777659110360,38.42,78512.12,0.0,0.98845,1e-05,1.99224]
[1777659110576,38.42,78512.12,0.0,0.98845,1e-05,1.99224]
[1777659115147,38.42,78511.79,0.0,0.98844,1e-05,1.99383]
[1777659115326,38.42,78511.79,0.0,0.98844,1e-05,1.99383]
[1777659117529,38.43,78507.92,0.0,0.98839,1e-05,2.00102]
[1777659117580,38.43,78507.92,0.0,0.98839,1e-05,2.00102]
[1777659117677,38.43,78506.58,0.0,0.98838,1e-05,2.00356]
[1777659122487,38.43,78508.48,0.0,0.98839,1e-05,2.00089]
[1777659122576,38.43,78508.48,0.0,0.98839,1e-05,2.00089]
[1777659126283,38.43,78512.75,0.0,0.98844,1e-05,1.99411]
[1777659126325,38.43,78512.75,0.0,0.98844,1e-05,1.99411]
[1777659126426,38.43,78515.05,0.0,0.98847,1e-05,1.99025]
[1777659127930,38.43,78515.05,0.0,0.98847,1e-05,1.99025]
[1777659128075,38.43,78515.44,0.0,0.98847,1e-05,1.98997]
[1777659132665,38.44,78510.51,0.0,0.9884,1e-05,1.99945]
[1777659133997,38.44,78510.51,0.0,0.9884,1e-05,1.99945]
[1777659134077,38.44,78510.51,0.0,0.9884,1e-05,1.99945]
[1777659136642,38.44,78511.5,0.0,0.98841,1e-05,1.99828]
[1777659136827,38.44,78511.5,0.0,0.98841,1e-05,1.99828]
[1777659136914,38.44,78512.53,0.0,0.98842,1e-05,1.99665]
[1777659137996,38.44,78512.53,0.0,0.98842,1e-05,1.99665]
[1777659138075,38.44,78512.53,0.0,0.98842,1e-05,1.99665]
[1777659141128,38.44,78509.02,0.0,0.98838,1e-05,2.00363]
[1777659141535,38.44,78501.72,0.0,0.98829,1e-05,2.01676]
[1777659143626,38.44,78498.35,0.0,0.98824,1e-05,2.02292]
[1777659143830,38.44,78498.35,0.0,0.98824,1e-05,2.02292]
[1777659143931,38.45,78499.04,0.0,0.98825,1e-05,2.02184]
[1777659149591,38.45,78498.18,0.0,0.98824,1e-05,2.02426]
[1777659150990,38.45,78502.53,0.0,0.98829,1e-05,2.01666]
[1777659151835,38.45,78502.53,0.0,0.98829,1e-05,2.01666]
[1777659151887,38.45,78509.37,0.0,0.98838,1e-05,2.00305]
[1777659154486,38.45,78508.15,0.0,0.98836,1e-05,2.00556]
[1777659154578,38.45,78508.15,0.0,0.98836,1e-05,2.00556]
[1777659154745,38.45,78507.39,0.0,0.98835,1e-05,2.00708]
[1777659157649,38.45,78503.56,0.0,0.9883,1e-05,2.01439]
[1777659159663,38.45,78497.38,0.0,0.98822,1e-05,2.0257]
[1777659162035,38.46,78494.86,0.0,0.98819,1e-05,2.03033]
[1777659162075,38.46,78494.86,0.0,0.98819,1e-05,2.03033]
[1777659164698,38.47,78484.01,0.0,0.98803,1e-05,2.05372]
[1777659165705,38.47,78486.03,0.0,0.98806,1e-05,2.05017]
[1777659168406,38.47,78486.2,0.0,0.98806,1e-05,2.05005]
[1777659168575,38.47,78486.2,0.0,0.98806,1e-05,2.05005]
[1777659168726,38.47,78486.02,0.0,0.98806,1e-05,2.05048]
[1777659169385,38.47,78486.02,0.0,0.98806,1e-05,2.05048]
[1777659169581,38.47,78486.02,0.0,0.98806,1e-05,2.05048]
[1777659170942,38.47,78486.02,0.0,0.98805,1e-05,2.05057]
[1777659171005,38.47,78515.41,0.0,0.98841,1e-05,1.99831]
[1777659171764,38.47,78544.59,0.0,0.98875,1e-05,1.9474]
[1777659172771,38.47,78543.46,0.0,0.98874,1e-05,1.94914]
[1777659174436,38.47,78542.97,0.0,0.98874,1e-05,1.94992]
[1777659176799,38.47,78548.5,0.0,0.9888,1e-05,1.94018]
[1777659181834,38.47,78550.33,0.0,0.98882,1e-05,1.93781]
[1777659186869,38.48,78551.41,0.0,0.98882,1e-05,1.9374]
[1777659187249,38.48,78551.41,0.0,0.98882,1e-05,1.9374]
[1777659187331,38.48,78551.41,0.0,0.98882,1e-05,1.9374]
[1777659187875,38.48,78551.98,0.0,0.98883,1e-05,1.93638]
[1777659192911,38.48,78551.38,0.0,0.98882,1e-05,1.93719]
[1777659193691,38.48,78551.38,0.0,0.98882,1e-05,1.93719]
[1777659193834,38.48,78551.38,0.0,0.98882,1e-05,1.93719]
[1777659195932,38.48,78559.81,0.0,0.98892,1e-05,1.92262]
[1777659196939,38.48,78563.94,0.0,0.98897,1e-05,1.91554]
[1777659198952,38.48,78561.12,0.0,0.98894,1e-05,1.92032]
[1777659199369,38.48,78561.12,0.0,0.98894,1e-05,1.92032]
[1777659199579,38.48,78561.12,0.0,0.98894,1e-05,1.92032]
[1777659199960,38.48,78560.99,0.0,0.98893,1e-05,1.92053]
[1777659201181,38.48,78559.67,0.0,0.98892,1e-05,1.92277]
[1777659201335,38.48,78559.67,0.0,0.98892,1e-05,1.92277]
[1777659207009,38.48,78562.5,0.0,0.98895,1e-05,1.91781]
[1777659208230,38.48,78562.8,0.0,0.98896,1e-05,1.91728]
[1777659208331,38.48,78562.8,0.0,0.98896,1e-05,1.91728]
[1777659209023,38.48,78562.59,0.0,0.98895,1e-05,1.91762]
[1777659209934,38.48,78562.59,0.0,0.98895,1e-05,1.91762]
[1777659210081,38.48,78562.59,0.0,0.98895,1e-05,1.91762]
[1777659214406,38.48,78561.63,0.0,0.98895,1e-05,1.91759]
[1777659214588,38.48,78561.63,0.0,0.98895,1e-05,1.91759]
[1777659215069,38.48,78562.47,0.0,0.98896,1e-05,1.91614]
[1777659216196,38.48,78562.48,0.0,0.98896,1e-05,1.9161]
[1777659216328,38.48,78562.48,0.0,0.98896,1e-05,1.9161]
[1777659217083,38.48,78557.08,0.0,0.9889,1e-05,1.9253]
[1777659218090,38.48,78551.36,0.0,0.98884,1e-05,1.93509]
[1777659219227,38.48,78551.53,0.0,0.98884,1e-05,1.93476]
[1777659219339,38.48,78551.53,0.0,0.98884,1e-05,1.93476]
[1777659220104,38.48,78550.83,0.0,0.98883,1e-05,1.93592]
[1777659221165,38.48,78550.83,0.0,0.98883,1e-05,1.93592]
[1777659221326,38.48,78550.83,0.0,0.98883,1e-05,1.93592]
[1777659224132,38.47,78555.36,0.0,0.98888,1e-05,1.92794]
[1777659226146,38.47,78551.21,0.0,0.98884,1e-05,1.93497]
[1777659227266,38.47,78550.25,0.0,0.98882,1e-05,1.93659]
[1777659227326,38.47,78550.25,0.0,0.98882,1e-05,1.93659]
[1777659228163,38.47,78547.84,0.0,0.9888,1e-05,1.94069]
[1777659229172,38.47,78542.17,0.0,0.98873,1e-05,1.95036]
[1777659232590,38.47,78540.38,0.0,0.98871,1e-05,1.95322]
[1777659232832,38.47,78540.38,0.0,0.98871,1e-05,1.95322]
[1777659238236,38.47,78538.14,0.0,0.98869,1e-05,1.95664]
[1777659241880,38.47,78538.07,0.0,0.98869,1e-05,1.95661]
[1777659242079,38.47,78538.07,0.0,0.98869,1e-05,1.95661]
[1777659242109,38.47,78538.34,0.0,0.98869,1e-05,1.95606]
[1777659242928,38.47,78538.34,0.0,0.98869,1e-05,1.95606]
[1777659243079,38.47,78538.34,0.0,0.98869,1e-05,1.95606]
[1777659247299,38.47,78542.51,0.0,0.98875,1e-05,1.94843]
[1777659249755,38.47,78543.14,0.0,0.98875,1e-05,1.94728]
[1777659249825,38.47,78543.14,0.0,0.98875,1e-05,1.94728]
[1777659249841,38.47,78543.06,0.0,0.98875,1e-05,1.94737]
[1777659251609,38.47,78542.83,0.0,0.98875,1e-05,1.94771]
[1777659251843,38.47,78542.83,0.0,0.98875,1e-05,1.94771]
[1777659255355,38.47,78534.75,0.0,0.98866,1e-05,1.96178]
[1777659256362,38.47,78530.73,0.0,0.98861,1e-05,1.96903]
[1777659258375,38.47,78534.44,0.0,0.98865,1e-05,1.96307]
[1777659259543,38.47,78534.44,0.0,0.98865,1e-05,1.96307]
[1777659259583,38.47,78534.44,0.0,0.98865,1e-05,1.96307]
[1777659259644,38.47,78536.9,0.0,0.98867,1e-05,1.95906]
[1777659262036,38.47,78538.65,0.0,0.98869,1e-05,1.95629]
[1777659262087,38.47,78538.65,0.0,0.98869,1e-05,1.95629]
[1777659263411,38.48,78532.3,0.0,0.98861,1e-05,1.96813]
[1777659264418,38.48,78526.62,0.0,0.98854,1e-05,1.97829]
[1777659266308,38.48,78523.57,0.0,0.98851,1e-05,1.98386]
[1777659266327,38.48,78523.57,0.0,0.98851,1e-05,1.98386]
[1777659266432,38.48,78523.8,0.0,0.98851,1e-05,1.98367]
[1777659268328,38.48,78523.46,0.0,0.9885,1e-05,1.98449]
[1777659268585,38.48,78523.46,0.0,0.9885,1e-05,1.98449]
[1777659274143,38.48,78522.06,0.0,0.98849,1e-05,1.98639]
[1777659274159,38.48,78522.02,0.0,0.98849,1e-05,1.98667]
[1777659274333,38.48,78522.02,0.0,0.98849,1e-05,1.98667]
[1777659274488,38.49,78520.91,0.0,0.98847,1e-05,1.98883]
[1777659277509,38.49,78511.78,0.0,0.98836,1e-05,2.00553]
[1777659278516,38.49,78519.08,0.0,0.98844,1e-05,1.99284]
[1777659279523,38.49,78524.92,0.0,0.98851,1e-05,1.98279]
[1777659281077,38.49,78524.92,0.0,0.98851,1e-05,1.98279]
[1777659281326,38.49,78525.44,0.0,0.98852,1e-05,1.9821]
[1777659286572,38.49,78523.07,0.0,0.98848,1e-05,1.98754]
[1777659287512,38.49,78523.07,0.0,0.98848,1e-05,1.98754]
[1777659287584,38.49,78523.07,0.0,0.98848,1e-05,1.98754]
[1777659288253,38.49,78523.07,0.0,0.98848,1e-05,1.98754]
[1777659287660,38.5,78523.16,0.0,0.98848,1e-05,1.9876]
[1777659288327,38.5,78523.16,0.0,0.98848,1e-05,1.9876]
[1777659293621,38.5,78521.12,0.0,0.98845,1e-05,1.99241]
[1777659297395,38.5,78521.97,0.0,0.98845,1e-05,1.99152]
[1777659297579,38.5,78521.97,0.0,0.98845,1e-05,1.99152]
[1777659297649,38.5,78521.73,0.0,0.98845,1e-05,1.99214]
[1777659299784,38.5,78520.95,0.0,0.98844,1e-05,1.99372]
[1777659299829,38.5,78520.95,0.0,0.98844,1e-05,1.99372]
[1777659302684,38.51,78525.58,0.0,0.98849,1e-05,1.98639]
[1777659303691,38.51,78536.01,0.0,0.98861,1e-05,1.96838]
[1777659305270,38.51,78536.01,0.0,0.98861,1e-05,1.96838]
[1777659304698,38.51,78541.5,0.0,0.98867,1e-05,1.95909]
[1777659305328,38.51,78541.5,0.0,0.98867,1e-05,1.95909]
[1777659305705,38.51,78537.76,0.0,0.98863,1e-05,1.96584]
[1777659307648,38.51,78538.45,0.0,0.98863,1e-05,1.96488]
[1777659307831,38.51,78538.45,0.0,0.98863,1e-05,1.96488]
[1777659308575,38.51,78538.65,0.0,0.98863,1e-05,1.96478]
[1777659308726,38.51,78538.14,0.0,0.98863,1e-05,1.96591]
[1777659312756,38.52,78549.93,0.0,0.98876,1e-05,1.94648]
[1777659313761,38.52,78551.39,0.0,0.98877,1e-05,1.94424]
[1777659314768,38.52,78547.92,0.0,0.98873,1e-05,1.95051]
[1777659317426,38.52,78546.26,0.0,0.98871,1e-05,1.95391]
[1777659317579,38.52,78546.26,0.0,0.98871,1e-05,1.95391]
[1777659317789,38.52,78545.16,0.0,0.98869,1e-05,1.95608]
[1777659319520,38.52,78545.73,0.0,0.9887,1e-05,1.95535]
[1777659319578,38.52,78545.73,0.0,0.9887,1e-05,1.95535]
[1777659322571,38.53,78545.74,0.0,0.98869,1e-05,1.95611]
[1777659327859,38.52,78548.15,0.0,0.98873,1e-05,1.95039]
[1777659330949,38.51,78549.47,0.0,0.98876,1e-05,1.94669]
[1777659331078,38.51,78549.47,0.0,0.98876,1e-05,1.94669]
[1777659331103,38.51,78549.89,0.0,0.98877,1e-05,1.9437]
[1777659332443,38.51,78550.45,0.0,0.98878,1e-05,1.9421]
[1777659332588,38.51,78550.45,0.0,0.98878,1e-05,1.9421]
[1777659334908,38.5,78553.86,0.0,0.98884,1e-05,1.9345]
[1777659335916,38.5,78559.99,0.0,0.98891,1e-05,1.92396]
[1777659336923,38.5,78565.54,0.0,0.98897,1e-05,1.91448]
[1777659338239,38.5,78565.54,0.0,0.98897,1e-05,1.91448]
[1777659338328,38.5,78567.97,0.0,0.989,1e-05,1.91034]
[1777659338937,38.5,78569.82,0.0,0.98902,1e-05,1.90719]
[1777659340290,38.5,78569.82,0.0,0.98902,1e-05,1.90719]
[1777659340329,38.5,78571.46,0.0,0.98904,1e-05,1.90442]
[1777659345986,38.51,78569.5,0.0,0.98901,1e-05,1.90842]
[1777659349007,38.51,78574.57,0.0,0.98906,1e-05,1.9008]
[1777659351013,38.51,78575.01,0.0,0.98907,1e-05,1.9004]
[1777659351080,38.51,78575.01,0.0,0.98907,1e-05,1.9004]
[1777659351180,38.51,78574.38,0.0,0.98906,1e-05,1.9018]
[1777659352615,38.51,78573.54,0.0,0.98904,1e-05,1.90355]
[1777659352834,38.51,78573.54,0.0,0.98904,1e-05,1.90355]
[1777659355049,38.52,78566.01,0.0,0.98895,1e-05,1.91698]
[1777659355592,38.52,78566.01,0.0,0.98895,1e-05,1.91698]
[1777659355828,38.52,78566.01,0.0,0.98895,1e-05,1.91698]
[1777659356055,38.52,78565.89,0.0,0.98895,1e-05,1.91715]
[1777659358070,38.51,78562.37,0.0,0.98891,1e-05,1.92309]
[1777659359077,38.51,78562.37,0.0,0.98891,1e-05,1.92309]
[1777659359327,38.51,78562.37,0.0,0.98891,1e-05,1.92309]
[1777659362098,38.51,78556.67,0.0,0.98885,1e-05,1.93267]
[1777659363590,38.51,78554.92,0.0,0.98883,1e-05,1.93563]
[1777659363626,38.51,78554.92,0.0,0.98883,1e-05,1.93563]
[1777659363827,38.51,78554.92,0.0,0.98883,1e-05,1.93563]
[1777659364112,38.51,78553.3,0.0,0.98881,1e-05,1.93836]
[1777659365716,38.51,78554.74,0.0,0.98883,1e-05,1.93582]
[1777659365830,38.51,78554.74,0.0,0.98883,1e-05,1.93582]
[1777659370154,38.51,78549.81,0.0,0.98877,1e-05,1.94399]
[1777659371074,38.51,78549.81,0.0,0.98877,1e-05,1.94399]
[1777659371213,38.51,78549.81,0.0,0.98877,1e-05,1.94399]
[1777659371304,38.51,78547.1,0.0,0.98874,1e-05,1.94804]
[1777659372168,38.51,78543.61,0.0,0.9887,1e-05,1.954]
[1777659375078,38.51,78544.83,0.0,0.98872,1e-05,1.95173]
[1777659375329,38.51,78544.83,0.0,0.98872,1e-05,1.95173]
[1777659376197,38.51,78531.21,0.0,0.98856,1e-05,1.97523]
[1777659377204,38.51,78525.93,0.0,0.9885,1e-05,1.98472]
[1777659378211,38.52,78525.71,0.0,0.98848,1e-05,1.98725]
[1777659379290,38.52,78525.71,0.0,0.98848,1e-05,1.98725]
[1777659379329,38.52,78525.71,0.0,0.98848,1e-05,1.98725]
[1777659379337,38.52,78525.04,0.0,0.98847,1e-05,1.98882]
[1777659381232,38.52,78518.08,0.0,0.98839,1e-05,2.00126]
[1777659384253,38.52,78515.9,0.0,0.98836,1e-05,2.00563]
[1777659385561,38.52,78517.71,0.0,0.98838,1e-05,2.00261]
[1777659385576,38.52,78517.71,0.0,0.98838,1e-05,2.00261]
[1777659386796,38.52,78518.53,0.0,0.98838,1e-05,2.00133]
[1777659388280,38.52,78525.24,0.0,0.98846,1e-05,1.98987]
[1777659390128,38.53,78525.73,0.0,0.98847,1e-05,1.98919]
[1777659390330,38.53,78525.73,0.0,0.98847,1e-05,1.98919]
[1777659392075,38.53,78525.58,0.0,0.98847,1e-05,1.98841]
[1777659392329,38.53,78525.58,0.0,0.98847,1e-05,1.98841]
[1777659392309,38.53,78524.99,0.0,0.98846,1e-05,1.98945]
[1777659393315,38.53,78523.11,0.0,0.98844,1e-05,1.99295]
[1777659395330,38.53,78519.23,0.0,0.98839,1e-05,2.00035]
[1777659395825,38.53,78519.23,0.0,0.98839,1e-05,2.00035]
[1777659396085,38.53,78519.23,0.0,0.98839,1e-05,2.00035]
[1777659401371,38.53,78520.29,0.0,0.9884,1e-05,1.99952]
[1777659401736,38.53,78520.29,0.0,0.9884,1e-05,1.99952]
[1777659401829,38.53,78520.29,0.0,0.9884,1e-05,1.99952]
[1777659403309,38.53,78520.29,0.0,0.9884,1e-05,1.99952]
[1777659403326,38.53,78520.29,0.0,0.9884,1e-05,1.99952]
[1777659403339,38.54,78519.77,0.0,0.98839,1e-05,2.00079]
[1777659408647,38.54,78520.29,0.0,0.98839,1e-05,2.00056]
[1777659408828,38.54,78520.29,0.0,0.98839,1e-05,2.00056]
[1777659408919,38.54,78521.13,0.0,0.9884,1e-05,1.99925]
[1777659410260,38.54,78521.13,0.0,0.9884,1e-05,1.99925]
[1777659410336,38.54,78521.13,0.0,0.9884,1e-05,1.99925]
[1777659411442,38.54,78517.82,0.0,0.98836,1e-05,2.00544]
[1777659414481,38.54,78496.57,0.0,0.9881,1e-05,2.04375]
[1777659415470,38.55,78488.56,0.0,0.98798,1e-05,2.06072]
[1777659416477,38.55,78479.38,0.0,0.98786,1e-05,2.07801]
[1777659418114,38.55,78476.39,0.0,0.98782,1e-05,2.08348]
[1777659420829,38.55,78475.12,0.0,0.98781,1e-05,2.08585]
[1777659421079,38.55,78475.12,0.0,0.98781,1e-05,2.08585]
[1777659421177,38.55,78475.25,0.0,0.98781,1e-05,2.08564]
[1777659423526,38.56,78481.11,0.0,0.98788,1e-05,2.0754]
[1777659424533,38.56,78489.33,0.0,0.98798,1e-05,2.06103]
[1777659426547,38.56,78490.39,0.0,0.98799,1e-05,2.05927]
[1777659427556,38.56,78496.71,0.0,0.98807,1e-05,2.04798]
[1777659428563,38.56,78499.65,0.0,0.9881,1e-05,2.0428]
[1777659429570,38.56,78505.82,0.0,0.98818,1e-05,2.03188]
[1777659430891,38.56,78505.82,0.0,0.98818,1e-05,2.03188]
[1777659431083,38.56,78505.82,0.0,0.98818,1e-05,2.03188]
[1777659431142,38.56,78508.25,0.0,0.9882,1e-05,2.02768]
[1777659436620,38.56,78509.93,0.0,0.98822,1e-05,2.02551]
[1777659439899,38.56,78508.59,0.0,0.9882,1e-05,2.02818]
[1777659440074,38.56,78508.59,0.0,0.9882,1e-05,2.02818]
[1777659440177,38.56,78509.96,0.0,0.98822,1e-05,2.02588]
[1777659441098,38.56,78509.96,0.0,0.98822,1e-05,2.02588]
[1777659441329,38.56,78509.96,0.0,0.98822,1e-05,2.02588]
[1777659442663,38.57,78505.8,0.0,0.98816,1e-05,2.03374]
[1777659444677,38.57,78501.73,0.0,0.98811,1e-05,2.04128]
[1777659445684,38.57,78504.31,0.0,0.98815,1e-05,2.03644]
[1777659446691,38.57,78507.76,0.0,0.98819,1e-05,2.03007]
[1777659448297,38.57,78507.76,0.0,0.98819,1e-05,2.03007]
[1777659448332,38.57,78507.76,0.0,0.98819,1e-05,2.03007]
[1777659448399,38.56,78507.42,0.0,0.98819,1e-05,2.03029]
[1777659449371,38.56,78507.42,0.0,0.98819,1e-05,2.03029]
[1777659449584,38.56,78509.1,0.0,0.98821,1e-05,2.02729]
[1777659453740,38.56,78506.68,0.0,0.98819,1e-05,2.02899]
[1777659455223,38.56,78506.68,0.0,0.98819,1e-05,2.02899]
[1777659455327,38.56,78506.68,0.0,0.98819,1e-05,2.02899]
[1777659455428,38.56,78512.24,0.0,0.98826,1e-05,2.01874]
[1777659456300,38.56,78512.24,0.0,0.98826,1e-05,2.01874]
[1777659456326,38.56,78512.24,0.0,0.98826,1e-05,2.01874]
[1777659457325,38.56,78513.96,0.0,0.98829,1e-05,2.01553]
[1777659462803,38.56,78513.4,0.0,0.98829,1e-05,2.01553]
[1777659464817,38.55,78522.46,0.0,0.9884,1e-05,1.9992]
[1777659465867,38.55,78522.46,0.0,0.9884,1e-05,1.9992]
[1777659466075,38.55,78522.46,0.0,0.9884,1e-05,1.9992]
[1777659466176,38.55,78520.27,0.0,0.98837,1e-05,2.00292]
[1777659467215,38.55,78520.27,0.0,0.98837,1e-05,2.00292]
[1777659467328,38.55,78520.27,0.0,0.98837,1e-05,2.00292]
[1777659471267,38.55,78519.93,0.0,0.98837,1e-05,2.00294]
[1777659471326,38.55,78519.93,0.0,0.98837,1e-05,2.00294]
[1777659472348,38.55,78521.25,0.0,0.98839,1e-05,2.00047]
[1777659472581,38.55,78521.02,0.0,0.98839,1e-05,2.00058]
[1777659474581,38.55,78521.05,0.0,0.98839,1e-05,2.00038]
[1777659474887,38.55,78521.02,0.0,0.98839,1e-05,2.00028]
[1777659479120,38.55,78522.29,0.0,0.98841,1e-05,1.9976]
[1777659479219,38.55,78522.29,0.0,0.98841,1e-05,1.9976]
[1777659479332,38.55,78522.29,0.0,0.98841,1e-05,1.9976]
[1777659479427,38.55,78525.38,0.0,0.98845,1e-05,1.99188]
[1777659481936,38.54,78523.56,0.0,0.98843,1e-05,1.99479]
[1777659485964,38.54,78523.53,0.0,0.98843,1e-05,1.99427]
[1777659488057,38.54,78523.25,0.0,0.98843,1e-05,1.99462]
[1777659488077,38.54,78523.25,0.0,0.98843,1e-05,1.99462]
[1777659490397,38.54,78525.64,0.0,0.98846,1e-05,1.98998]
[1777659490575,38.54,78525.64,0.0,0.98846,1e-05,1.98998]
[1777659491385,38.54,78521.44,0.0,0.98841,1e-05,1.99722]
[1777659491984,38.54,78521.44,0.0,0.98841,1e-05,1.99722]
[1777659492082,38.54,78521.44,0.0,0.98841,1e-05,1.99722]
[1777659496002,38.54,78521.27,0.0,0.98841,1e-05,1.99692]
[1777659496075,38.54,78521.27,0.0,0.98841,1e-05,1.99692]
[1777659496745,38.54,78522.86,0.0,0.98843,1e-05,1.99398]
[1777659496833,38.54,78522.86,0.0,0.98843,1e-05,1.99398]
[1777659497041,38.54,78525.13,0.0,0.98846,1e-05,1.98984]
[1777659499815,38.54,78525.0,0.0,0.98846,1e-05,1.98979]
[1777659501445,38.53,78525.06,0.0,0.98846,1e-05,1.98955]
[1777659501584,38.53,78524.65,0.0,0.98846,1e-05,1.98999]
[1777659507110,38.53,78524.48,0.0,0.98846,1e-05,1.98958]
[1777659512146,38.53,78523.09,0.0,0.98846,1e-05,1.98968]
[1777659512527,38.53,78523.09,0.0,0.98846,1e-05,1.98968]
[1777659512580,38.53,78523.09,0.0,0.98846,1e-05,1.98968]
[1777659512935,38.53,78523.09,0.0,0.98846,1e-05,1.98968]
[1777659513076,38.53,78523.09,0.0,0.98846,1e-05,1.98968]
[1777659513153,38.53,78523.62,0.0,0.98847,1e-05,1.98861]
[1777659515327,38.53,78523.13,0.0,0.98846,1e-05,1.98934]
[1777659518028,38.53,78525.91,0.0,0.9885,1e-05,1.98407]
[1777659518075,38.53,78525.91,0.0,0.9885,1e-05,1.98407]
[1777659522107,38.52,78520.64,0.0,0.98844,1e-05,1.99279]
[1777659522328,38.52,78520.64,0.0,0.98844,1e-05,1.99279]
[1777659523414,38.52,78521.37,0.0,0.98845,1e-05,1.99123]
[1777659523575,38.52,78518.4,0.0,0.98841,1e-05,1.99646]
[1777659524230,38.52,78516.83,0.0,0.98839,1e-05,1.99908]
[1777659525888,38.52,78514.66,0.0,0.98837,1e-05,2.00276]
[1777659526080,38.52,78514.66,0.0,0.98837,1e-05,2.00276]
[1777659530574,38.52,78517.97,0.0,0.98841,1e-05,1.99618]
[1777659530824,38.52,78517.97,0.0,0.98841,1e-05,1.99618]
[1777659531280,38.52,78519.71,0.0,0.98844,1e-05,1.99297]
[1777659531763,38.52,78519.71,0.0,0.98844,1e-05,1.99297]
[1777659531826,38.52,78519.71,0.0,0.98844,1e-05,1.99297]
[1777659532837,38.52,78521.75,0.0,0.98846,1e-05,1.98925]
[1777659537361,38.52,78523.73,0.0,0.98849,1e-05,1.98528]
[1777659537579,38.52,78523.95,0.0,0.98849,1e-05,1.98477]
[1777659537693,38.52,78523.95,0.0,0.98849,1e-05,1.98477]
[1777659537824,38.52,78523.95,0.0,0.98849,1e-05,1.98477]
[1777659538329,38.51,78523.72,0.0,0.98849,1e-05,1.98506]
[1777659540344,38.51,78540.68,0.0,0.98869,1e-05,1.95528]
[1777659541350,38.51,78554.8,0.0,0.98886,1e-05,1.93084]
[1777659542357,38.51,78562.2,0.0,0.98894,1e-05,1.91813]
[1777659543364,38.51,78565.91,0.0,0.98898,1e-05,1.9118]
[1777659545378,38.51,78565.72,0.0,0.98898,1e-05,1.91214]
[1777659547391,38.51,78556.57,0.0,0.98888,1e-05,1.92778]
[1777659549406,38.51,78556.19,0.0,0.98887,1e-05,1.92842]
[1777659549866,38.51,78556.19,0.0,0.98887,1e-05,1.92842]
[1777659550081,38.51,78556.19,0.0,0.98887,1e-05,1.92842]
[1777659552442,38.51,78555.32,0.0,0.98886,1e-05,1.92988]
[1777659552581,38.51,78555.37,0.0,0.98886,1e-05,1.92977]
[1777659553434,38.51,78558.01,0.0,0.98889,1e-05,1.92523]
[1777659555892,38.51,78560.43,0.0,0.98892,1e-05,1.92107]
[1777659556074,38.51,78560.43,0.0,0.98892,1e-05,1.92107]
[1777659558468,38.51,78553.31,0.0,0.98884,1e-05,1.93322]
[1777659561920,38.51,78552.13,0.0,0.98883,1e-05,1.93514]
[1777659562075,38.51,78552.13,0.0,0.98883,1e-05,1.93514]
[1777659562088,38.51,78552.13,0.0,0.98883,1e-05,1.93514]
[1777659562328,38.51,78552.13,0.0,0.98883,1e-05,1.93514]
[1777659562497,38.51,78552.15,0.0,0.98883,1e-05,1.93507]
[1777659564516,38.51,78556.99,0.0,0.98888,1e-05,1.92673]
[1777659565519,38.51,78561.33,0.0,0.98893,1e-05,1.9193]
[1777659565865,38.51,78561.33,0.0,0.98893,1e-05,1.9193]
[1777659566035,38.51,78561.33,0.0,0.98893,1e-05,1.9193]
[1777659566040,38.51,78561.33,0.0,0.98893,1e-05,1.9193]
[1777659566121,38.51,78561.33,0.0,0.98893,1e-05,1.9193]
[1777659566526,38.51,78570.46,0.0,0.98904,1e-05,1.90378]
[1777659567533,38.51,78576.38,0.0,0.9891,1e-05,1.8938]
[1777659570195,38.51,78575.0,0.0,0.98909,1e-05,1.89617]
[1777659570325,38.51,78575.0,0.0,0.98909,1e-05,1.89617]
[1777659571905,38.51,78570.55,0.0,0.98904,1e-05,1.90376]
[1777659573158,38.51,78568.37,0.0,0.98902,1e-05,1.90589]
[1777659573325,38.51,78568.37,0.0,0.98902,1e-05,1.90589]
[1777659573332,38.51,78564.06,0.0,0.98897,1e-05,1.91322]
[1777659574966,38.51,78566.37,0.0,0.989,1e-05,1.9093]
[1777659575077,38.51,78566.37,0.0,0.989,1e-05,1.9093]
[1777659579362,38.51,78564.83,0.0,0.98898,1e-05,1.91193]
[1777659579577,38.51,78563.47,0.0,0.98896,1e-05,1.91424]
[1777659579785,38.51,78563.47,0.0,0.98896,1e-05,1.91424]
[1777659579826,38.51,78563.47,0.0,0.98896,1e-05,1.91424]
[1777659579886,38.51,78564.13,0.0,0.98897,1e-05,1.91311]
[1777659582250,38.51,78564.27,0.0,0.98897,1e-05,1.91287]
[1777659586201,38.51,78563.64,0.0,0.98897,1e-05,1.9139]
[1777659586325,38.51,78563.64,0.0,0.98897,1e-05,1.9139]
[1777659588679,38.51,78567.66,0.0,0.98901,1e-05,1.90703]
[1777659592100,38.51,78568.73,0.0,0.98903,1e-05,1.90521]
[1777659592327,38.51,78568.73,0.0,0.98903,1e-05,1.90521]
[1777659592579,38.51,78567.39,0.0,0.98901,1e-05,1.90748]
[1777659592826,38.51,78567.39,0.0,0.98901,1e-05,1.90748]
[1777659592871,38.51,78567.68,0.0,0.98901,1e-05,1.90699]
[1777659597323,38.51,78569.17,0.0,0.98903,1e-05,1.90444]
[1777659597577,38.51,78568.23,0.0,0.98902,1e-05,1.90604]
[1777659604227,38.51,78566.54,0.0,0.989,1e-05,1.90883]
[1777659604330,38.51,78566.54,0.0,0.989,1e-05,1.90883]
[1777659605065,38.51,78567.48,0.0,0.98901,1e-05,1.90722]
[1777659605082,38.51,78567.48,0.0,0.98901,1e-05,1.90722]
[1777659605179,38.51,78567.62,0.0,0.98901,1e-05,1.90697]
[1777659607934,38.51,78569.46,0.0,0.98903,1e-05,1.90384]
[1777659608077,38.51,78569.46,0.0,0.98903,1e-05,1.90384]
[1777659608175,38.51,78573.82,0.0,0.98908,1e-05,1.89646]
[1777659613855,38.51,78573.71,0.0,0.98908,1e-05,1.89672]
[1777659614865,38.51,78573.71,0.0,0.98908,1e-05,1.89672]
[1777659615078,38.51,78573.71,0.0,0.98908,1e-05,1.89672]
[1777659615941,38.51,78573.23,0.0,0.98908,1e-05,1.89755]
[1777659616080,38.51,78573.23,0.0,0.98908,1e-05,1.89755]
[1777659616121,38.51,78571.49,0.0,0.98906,1e-05,1.9005]
[1777659620858,38.51,78569.31,0.0,0.98903,1e-05,1.90421]
[1777659621083,38.51,78569.31,0.0,0.98903,1e-05,1.90421]
[1777659625575,38.51,78570.29,0.0,0.98904,1e-05,1.90255]
[1777659625830,38.51,78569.66,0.0,0.98904,1e-05,1.90361]
[1777659626338,38.51,78569.66,0.0,0.98904,1e-05,1.90361]
[1777659626574,38.51,78569.66,0.0,0.98904,1e-05,1.90361]
[1777659626369,38.51,78576.37,0.0,0.98911,1e-05,1.89227]
[1777659627079,38.51,78576.37,0.0,0.98911,1e-05,1.89227]
[1777659627107,38.51,78580.75,0.0,0.98916,1e-05,1.88492]
[1777659628960,38.51,78585.2,0.0,0.98921,1e-05,1.87752]
[1777659631108,38.51,78587.97,0.0,0.98924,1e-05,1.87292]
[1777659631325,38.51,78587.97,0.0,0.98924,1e-05,1.87292]
[1777659631426,38.51,78589.26,0.0,0.98926,1e-05,1.86924]
[1777659637017,38.51,78588.94,0.0,0.98926,1e-05,1.87011]
[1777659638579,38.51,78588.94,0.0,0.98926,1e-05,1.87011]
[1777659640038,38.51,78582.25,0.0,0.98918,1e-05,1.88148]
[1777659640867,38.51,78582.25,0.0,0.98918,1e-05,1.88148]
[1777659641076,38.51,78582.25,0.0,0.98918,1e-05,1.88148]
[1777659641176,38.51,78580.18,0.0,0.98916,1e-05,1.88499]
[1777659642589,38.51,78580.18,0.0,0.98916,1e-05,1.88499]
[1777659646081,38.52,78584.07,0.0,0.9892,1e-05,1.87864]
[1777659647089,38.52,78590.74,0.0,0.98928,1e-05,1.86755]
[1777659648040,38.52,78590.74,0.0,0.98928,1e-05,1.86755]
[1777659648080,38.52,78590.74,0.0,0.98928,1e-05,1.86755]
[1777659648332,38.52,78590.74,0.0,0.98928,1e-05,1.86755]
[1777659648575,38.52,78590.74,0.0,0.98928,1e-05,1.86755]
[1777659648360,38.52,78596.03,0.0,0.98933,1e-05,1.85881]
[1777659649487,38.52,78596.03,0.0,0.98933,1e-05,1.85881]
[1777659652168,38.52,78596.58,0.0,0.98934,1e-05,1.85817]
[1777659652328,38.52,78596.58,0.0,0.98934,1e-05,1.85817]
[1777659652427,38.52,78594.74,0.0,0.98932,1e-05,1.86132]
[1777659652993,38.52,78594.74,0.0,0.98932,1e-05,1.86132]
[1777659653076,38.52,78594.74,0.0,0.98932,1e-05,1.86132]
[1777659657292,38.52,78594.79,0.0,0.98932,1e-05,1.86156]
[1777659657325,38.52,78594.79,0.0,0.98932,1e-05,1.86156]
[1777659657393,38.52,78594.53,0.0,0.98931,1e-05,1.86207]
[1777659658605,38.52,78594.53,0.0,0.98931,1e-05,1.86207]
[1777659658824,38.52,78595.93,0.0,0.98933,1e-05,1.85982]
[1777659662196,38.52,78590.8,0.0,0.98927,1e-05,1.86866]
[1777659664028,38.52,78590.26,0.0,0.98926,1e-05,1.86963]
[1777659664081,38.52,78590.26,0.0,0.98926,1e-05,1.86963]
[1777659664157,38.52,78590.26,0.0,0.98926,1e-05,1.86963]
[1777659664324,38.52,78590.26,0.0,0.98926,1e-05,1.86963]
[1777659664425,38.52,78590.07,0.0,0.98926,1e-05,1.87001]
[1777659667147,38.52,78590.92,0.0,0.98927,1e-05,1.86872]
[1777659668951,38.52,78591.76,0.0,0.98928,1e-05,1.86745]
[1777659669077,38.52,78591.76,0.0,0.98928,1e-05,1.86745]
[1777659669113,38.52,78591.76,0.0,0.98928,1e-05,1.86745]
[1777659669327,38.52,78591.76,0.0,0.98928,1e-05,1.86745]
[1777659669429,38.52,78590.92,0.0,0.98927,1e-05,1.86892]
[1777659675287,38.52,78590.92,0.0,0.98926,1e-05,1.86929]
[1777659678103,38.52,78591.37,0.0,0.98927,1e-05,1.86865]
[1777659678335,38.52,78591.37,0.0,0.98927,1e-05,1.86865]
[1777659678391,38.52,78591.37,0.0,0.98927,1e-05,1.86865]
[1777659678576,38.52,78591.37,0.0,0.98927,1e-05,1.86865]
[1777659678616,38.52,78591.87,0.0,0.98927,1e-05,1.86788]
[1777659684350,38.53,78591.83,0.0,0.98927,1e-05,1.86829]
[1777659685084,38.53,78591.83,0.0,0.98927,1e-05,1.86829]
[1777659685328,38.53,78591.83,0.0,0.98927,1e-05,1.86829]
[1777659689216,38.53,78588.42,0.0,0.98923,1e-05,1.87422]
[1777659689327,38.53,78588.42,0.0,0.98923,1e-05,1.87422]
[1777659689452,38.53,78588.42,0.0,0.98923,1e-05,1.87422]
[1777659689577,38.53,78588.42,0.0,0.98923,1e-05,1.87422]
[1777659689548,38.53,78581.22,0.0,0.98915,1e-05,1.88635]
[1777659690392,38.53,78577.66,0.0,0.98911,1e-05,1.89236]
[1777659695426,38.53,78575.68,0.0,0.9891,1e-05,1.89421]
[1777659697473,38.53,78574.05,0.0,0.98908,1e-05,1.89697]
[1777659697576,38.53,78574.05,0.0,0.98908,1e-05,1.89697]
[1777659697553,38.53,78574.78,0.0,0.98909,1e-05,1.89575]
[1777659697783,38.53,78574.78,0.0,0.98909,1e-05,1.89575]
[1777659697827,38.53,78574.78,0.0,0.98909,1e-05,1.89575]
[1777659702784,38.53,78575.76,0.0,0.9891,1e-05,1.89415]
[1777659702826,38.53,78575.76,0.0,0.9891,1e-05,1.89415]
[1777659707125,38.53,78574.02,0.0,0.98908,1e-05,1.89712]
[1777659707362,38.53,78574.02,0.0,0.98908,1e-05,1.89712]
[1777659707576,38.53,78574.02,0.0,0.98908,1e-05,1.89712]
[1777659707677,38.53,78574.83,0.0,0.98909,1e-05,1.89575]
[1777659707766,38.53,78574.83,0.0,0.98909,1e-05,1.89575]
[1777659707831,38.53,78574.83,0.0,0.98909,1e-05,1.89575]
[1777659710647,38.53,78575.47,0.0,0.98909,1e-05,1.89468]
[1777659710828,38.53,78573.2,0.0,0.98907,1e-05,1.89852]
[1777659710955,38.53,78573.2,0.0,0.98907,1e-05,1.89852]
[1777659711074,38.53,78573.2,0.0,0.98907,1e-05,1.89852]
[1777659711539,38.53,78569.02,0.0,0.98902,1e-05,1.90559]
[1777659712546,38.53,78565.51,0.0,0.98898,1e-05,1.91155]
[1777659714383,38.53,78564.89,0.0,0.98897,1e-05,1.91259]
[1777659716656,38.53,78565.35,0.0,0.98898,1e-05,1.91175]
[1777659716664,38.53,78565.17,0.0,0.98898,1e-05,1.91203]
[1777659716827,38.53,78565.17,0.0,0.98898,1e-05,1.91203]
[1777659716884,38.53,78565.17,0.0,0.98898,1e-05,1.91203]
[1777659717076,38.53,78565.17,0.0,0.98898,1e-05,1.91203]
[1777659717581,38.53,78567.41,0.0,0.989,1e-05,1.9082]
[1777659719595,38.53,78574.01,0.0,0.98908,1e-05,1.89699]
[1777659720182,38.53,78574.01,0.0,0.98908,1e-05,1.89699]
[1777659720333,38.53,78574.01,0.0,0.98908,1e-05,1.89699]
[1777659720386,38.53,78574.01,0.0,0.98908,1e-05,1.89699]
[1777659720582,38.53,78574.01,0.0,0.98908,1e-05,1.89699]
[1777659720603,38.53,78579.14,0.0,0.98914,1e-05,1.88833]
[1777659722616,38.53,78582.64,0.0,0.98917,1e-05,1.88247]
[1777659724629,38.53,78586.45,0.0,0.98922,1e-05,1.87614]
[1777659725573,38.53,78586.45,0.0,0.98922,1e-05,1.87614]
[1777659725831,38.53,78586.61,0.0,0.98922,1e-05,1.8759]
[1777659731425,38.53,78584.66,0.0,0.9892,1e-05,1.87937]
[1777659731574,38.53,78584.66,0.0,0.9892,1e-05,1.87937]
[1777659732353,38.53,78584.43,0.0,0.98919,1e-05,1.8798]
[1777659732578,38.53,78584.43,0.0,0.98919,1e-05,1.8798]
[1777659732687,38.53,78585.29,0.0,0.9892,1e-05,1.87839]
[1777659735709,38.53,78580.85,0.0,0.98915,1e-05,1.886]
[1777659735927,38.53,78580.85,0.0,0.98915,1e-05,1.886]
[1777659736079,38.53,78580.85,0.0,0.98915,1e-05,1.886]
[1777659744581,38.53,78578.76,0.0,0.98913,1e-05,1.88967]
[1777659744674,38.53,78581.32,0.0,0.98916,1e-05,1.88539]
[1777659744827,38.53,78581.32,0.0,0.98916,1e-05,1.88539]
[1777659745199,38.53,78581.32,0.0,0.98916,1e-05,1.88539]
[1777659745324,38.53,78581.32,0.0,0.98916,1e-05,1.88539]
[1777659745425,38.53,78588.36,0.0,0.98923,1e-05,1.87363]
[1777659746786,38.53,78590.32,0.0,0.98926,1e-05,1.87047]
[1777659749311,38.53,78591.86,0.0,0.98927,1e-05,1.86796]
[1777659749327,38.53,78591.86,0.0,0.98927,1e-05,1.86796]
[1777659749548,38.53,78591.86,0.0,0.98927,1e-05,1.86796]
[1777659749576,38.53,78591.86,0.0,0.98927,1e-05,1.86796]
[1777659749649,38.53,78593.1,0.0,0.98929,1e-05,1.86596]
[1777659751452,38.53,78592.31,0.0,0.98928,1e-05,1.86734]
[1777659754843,38.53,78601.4,0.0,0.98938,1e-05,1.85101]
[1777659755849,38.53,78610.55,0.0,0.98948,1e-05,1.83601]
[1777659756857,38.53,78612.73,0.0,0.98951,1e-05,1.83255]
[1777659760297,38.53,78612.42,0.0,0.9895,1e-05,1.83331]
[1777659760326,38.53,78612.42,0.0,0.9895,1e-05,1.83331]
[1777659760381,38.54,78612.49,0.0,0.9895,1e-05,1.83333]
[1777659760845,38.54,78612.49,0.0,0.9895,1e-05,1.83333]
[1777659761077,38.54,78612.49,0.0,0.9895,1e-05,1.83333]
[1777659764626,38.54,78613.44,0.0,0.98951,1e-05,1.83215]
[1777659764826,38.54,78614.76,0.0,0.98952,1e-05,1.83011]
[1777659765500,38.54,78614.76,0.0,0.98952,1e-05,1.83011]
[1777659765574,38.54,78614.76,0.0,0.98952,1e-05,1.83011]
[1777659765673,38.54,78613.45,0.0,0.98951,1e-05,1.83239]
[1777659768073,38.54,78613.82,0.0,0.98951,1e-05,1.83203]
[1777659768330,38.54,78613.82,0.0,0.98951,1e-05,1.83203]
[1777659772041,38.54,78614.3,0.0,0.98951,1e-05,1.83176]
[1777659775522,38.54,78613.67,0.0,0.9895,1e-05,1.83317]
[1777659775575,38.54,78613.67,0.0,0.9895,1e-05,1.83317]
[1777659775712,38.54,78613.67,0.0,0.9895,1e-05,1.83317]
[1777659775675,38.54,78613.87,0.0,0.9895,1e-05,1.83296]
[1777659775833,38.54,78613.87,0.0,0.9895,1e-05,1.83296]
[1777659778830,38.54,78614.49,0.0,0.98951,1e-05,1.83232]
[1777659779075,38.54,78614.49,0.0,0.98951,1e-05,1.83232]
[1777659779924,38.54,78615.24,0.0,0.98952,1e-05,1.83121]
[1777659780079,38.54,78615.24,0.0,0.98952,1e-05,1.83121]
[1777659780122,38.55,78615.97,0.0,0.98952,1e-05,1.83014]
[1777659782663,38.55,78614.32,0.0,0.9895,1e-05,1.83297]
[1777659782830,38.55,78614.45,0.0,0.9895,1e-05,1.83288]
[1777659785054,38.55,78609.89,0.0,0.98945,1e-05,1.84075]
[1777659785992,38.55,78609.89,0.0,0.98945,1e-05,1.84075]
[1777659786068,38.55,78609.89,0.0,0.98945,1e-05,1.84075]
[1777659786074,38.55,78609.89,0.0,0.98945,1e-05,1.84075]
[1777659786094,38.55,78610.93,0.0,0.98946,1e-05,1.83915]
[1777659790090,38.55,78613.64,0.0,0.98949,1e-05,1.83514]
[1777659791265,38.55,78613.64,0.0,0.98949,1e-05,1.83514]
[1777659791326,38.55,78613.64,0.0,0.98949,1e-05,1.83514]
[1777659791578,38.55,78613.64,0.0,0.98949,1e-05,1.83514]
[1777659791618,38.55,78614.64,0.0,0.9895,1e-05,1.83362]
[1777659791829,38.55,78614.64,0.0,0.9895,1e-05,1.83362]
[1777659796910,38.55,78614.29,0.0,0.98949,1e-05,1.83481]
[1777659796992,38.55,78614.29,0.0,0.98949,1e-05,1.83481]
[1777659797076,38.55,78614.29,0.0,0.98949,1e-05,1.83481]
[1777659797142,38.55,78606.29,0.0,0.9894,1e-05,1.84811]
[1777659798148,38.55,78603.25,0.0,0.98937,1e-05,1.85323]
[1777659803183,38.56,78603.59,0.0,0.98937,1e-05,1.85311]
[1777659803969,38.56,78603.59,0.0,0.98937,1e-05,1.85311]
[1777659804076,38.56,78603.59,0.0,0.98937,1e-05,1.85311]
[1777659804340,38.56,78603.59,0.0,0.98937,1e-05,1.85311]
[1777659804586,38.56,78603.59,0.0,0.98937,1e-05,1.85311]
[1777659804679,38.56,78603.66,0.0,0.98937,1e-05,1.85308]
[1777659809314,38.56,78603.69,0.0,0.98937,1e-05,1.85339]
[1777659809325,38.56,78603.69,0.0,0.98937,1e-05,1.85339]
[1777659809931,38.56,78604.18,0.0,0.98937,1e-05,1.85266]
[1777659810075,38.56,78604.18,0.0,0.98937,1e-05,1.85266]
[1777659810234,38.56,78603.33,0.0,0.98936,1e-05,1.85416]
[1777659812247,38.56,78601.21,0.0,0.98935,1e-05,1.85628]
[1777659814519,38.56,78601.59,0.0,0.98935,1e-05,1.85573]
[1777659814575,38.56,78601.59,0.0,0.98935,1e-05,1.85573]
[1777659818794,38.56,78601.33,0.0,0.98935,1e-05,1.8565]
[1777659818827,38.56,78601.53,0.0,0.98935,1e-05,1.85626]
[1777659820049,38.56,78602.3,0.0,0.98936,1e-05,1.85507]
[1777659820073,38.56,78602.3,0.0,0.98936,1e-05,1.85507]
[1777659820303,38.56,78602.78,0.0,0.98936,1e-05,1.85436]
[1777659821310,38.56,78606.59,0.0,0.9894,1e-05,1.84814]
[1777659823076,38.56,78606.22,0.0,0.9894,1e-05,1.84885]
[1777659823330,38.56,78606.22,0.0,0.9894,1e-05,1.84885]
[1777659824077,38.56,78605.29,0.0,0.98939,1e-05,1.85049]
[1777659826653,38.56,78608.08,0.0,0.98942,1e-05,1.84607]
[1777659826825,38.56,78608.44,0.0,0.98942,1e-05,1.84558]
[1777659829840,38.57,78608.93,0.0,0.98942,1e-05,1.84508]
[1777659830074,38.57,78608.93,0.0,0.98942,1e-05,1.84508]
[1777659830373,38.57,78606.46,0.0,0.98939,1e-05,1.84926]
[1777659831380,38.57,78608.34,0.0,0.98941,1e-05,1.84625]
[1777659832764,38.57,78608.34,0.0,0.98941,1e-05,1.84625]
[1777659832825,38.57,78607.55,0.0,0.98941,1e-05,1.84765]
[1777659833394,38.57,78599.95,0.0,0.98932,1e-05,1.86034]
[1777659835408,38.57,78596.96,0.0,0.98929,1e-05,1.86545]
[1777659838688,38.57,78595.89,0.0,0.98927,1e-05,1.86736]
[1777659838790,38.57,78593.51,0.0,0.98925,1e-05,1.8714]
[1777659838824,38.57,78593.51,0.0,0.98925,1e-05,1.8714]
[1777659839436,38.57,78585.98,0.0,0.98916,1e-05,1.88406]
[1777659840612,38.57,78585.98,0.0,0.98916,1e-05,1.88406]
[1777659840713,38.57,78581.23,0.0,0.98911,1e-05,1.89208]
[1777659840827,38.57,78581.23,0.0,0.98911,1e-05,1.89208]
[1777659841457,38.57,78581.23,0.0,0.98911,1e-05,1.89208]
[1777659841576,38.57,78581.23,0.0,0.98911,1e-05,1.89208]
[1777659841600,38.57,78579.87,0.0,0.98909,1e-05,1.89439]
[1777659847371,38.57,78579.47,0.0,0.98909,1e-05,1.89515]
[1777659849001,38.57,78579.21,0.0,0.98908,1e-05,1.89562]
[1777659849722,38.57,78579.21,0.0,0.98908,1e-05,1.89562]
[1777659849829,38.57,78579.41,0.0,0.98909,1e-05,1.89529]
[1777659853326,38.57,78578.22,0.0,0.98907,1e-05,1.89734]
[1777659857563,38.57,78574.67,0.0,0.98903,1e-05,1.90339]
[1777659858106,38.57,78574.67,0.0,0.98903,1e-05,1.90339]
[1777659858328,38.57,78574.67,0.0,0.98903,1e-05,1.90339]
[1777659863605,38.57,78576.78,0.0,0.98906,1e-05,1.89982]
[1777659865525,38.57,78576.96,0.0,0.98906,1e-05,1.89952]
[1777659865577,38.57,78576.96,0.0,0.98906,1e-05,1.89952]
[1777659866626,38.57,78574.62,0.0,0.98903,1e-05,1.90348]
[1777659867257,38.57,78574.62,0.0,0.98903,1e-05,1.90348]
[1777659868640,38.57,78576.94,0.0,0.98906,1e-05,1.89955]
[1777659869665,38.57,78576.94,0.0,0.98906,1e-05,1.89955]
[1777659869826,38.57,78576.94,0.0,0.98906,1e-05,1.89955]
[1777659870656,38.57,78579.31,0.0,0.98908,1e-05,1.89556]
[1777659874682,38.57,78576.01,0.0,0.98906,1e-05,1.89959]
[1777659875112,38.57,78576.01,0.0,0.98906,1e-05,1.89959]
[1777659875326,38.57,78576.01,0.0,0.98906,1e-05,1.89959]
[1777659880276,38.57,78575.49,0.0,0.98905,1e-05,1.9005]
[1777659880325,38.57,78575.49,0.0,0.98905,1e-05,1.9005]
[1777659880724,38.57,78568.03,0.0,0.98896,1e-05,1.91314]
[1777659882662,38.57,78567.1,0.0,0.98895,1e-05,1.91473]
[1777659882738,38.57,78563.32,0.0,0.98891,1e-05,1.92114]
[1777659883745,38.57,78556.22,0.0,0.98883,1e-05,1.93326]
[1777659884301,38.57,78556.22,0.0,0.98883,1e-05,1.93326]
[1777659884325,38.57,78556.22,0.0,0.98883,1e-05,1.93326]
[1777659884616,38.57,78556.22,0.0,0.98883,1e-05,1.93326]
[1777659884832,38.57,78556.22,0.0,0.98883,1e-05,1.93326]
[1777659884753,38.57,78555.8,0.0,0.98882,1e-05,1.93395]
[1777659889788,38.57,78555.78,0.0,0.98883,1e-05,1.93373]
[1777659890675,38.57,78555.78,0.0,0.98883,1e-05,1.93373]
[1777659890827,38.57,78555.78,0.0,0.98883,1e-05,1.93373]
[1777659895831,38.57,78557.17,0.0,0.98884,1e-05,1.93106]
[1777659896577,38.57,78557.17,0.0,0.98884,1e-05,1.93106]
[1777659896755,38.57,78557.17,0.0,0.98884,1e-05,1.93106]
[1777659896827,38.57,78557.17,0.0,0.98884,1e-05,1.93106]
[1777659896838,38.57,78557.0,0.0,0.98884,1e-05,1.9313]
[1777659898579,38.57,78556.79,0.0,0.98884,1e-05,1.93158]
[1777659898852,38.57,78555.87,0.0,0.98883,1e-05,1.93311]
[1777659899284,38.57,78555.87,0.0,0.98883,1e-05,1.93311]
[1777659900886,38.57,78555.78,0.0,0.98883,1e-05,1.93318]
[1777659901081,38.57,78555.78,0.0,0.98883,1e-05,1.93318]
[1777659907915,38.57,78554.97,0.0,0.98882,1e-05,1.93425]
[1777659909111,38.57,78554.97,0.0,0.98882,1e-05,1.93425]
[1777659909326,38.57,78554.97,0.0,0.98882,1e-05,1.93425]
[1777659912017,38.56,78536.42,0.0,0.98861,1e-05,1.96612]
[1777659913592,38.56,78536.42,0.0,0.98861,1e-05,1.96612]
[1777659913693,38.56,78538.53,0.0,0.98863,1e-05,1.9623]
[1777659914539,38.56,78538.53,0.0,0.98863,1e-05,1.9623]
[1777659914631,38.56,78537.98,0.0,0.98863,1e-05,1.96315]
[1777659915352,38.56,78537.98,0.0,0.98863,1e-05,1.96315]
[1777659915634,38.56,78537.98,0.0,0.98863,1e-05,1.96315]
[1777659916981,38.56,78545.07,0.0,0.98871,1e-05,1.95058]
[1777659918888,38.56,78545.07,0.0,0.98871,1e-05,1.95058]
[1777659917988,38.56,78551.08,0.0,0.98878,1e-05,1.94014]
[1777659919079,38.56,78551.08,0.0,0.98878,1e-05,1.94014]
[1777659919856,38.56,78551.08,0.0,0.98878,1e-05,1.94014]
[1777659920075,38.56,78554.58,0.0,0.98882,1e-05,1.93408]
[1777659920880,38.56,78554.45,0.0,0.98882,1e-05,1.93425]
[1777659923234,38.56,78554.78,0.0,0.98883,1e-05,1.93358]
[1777659923326,38.56,78554.78,0.0,0.98883,1e-05,1.93358]
[1777659923895,38.56,78554.78,0.0,0.98883,1e-05,1.93358]
[1777659924074,38.56,78553.85,0.0,0.98882,1e-05,1.93513]
[1777659924217,38.56,78550.37,0.0,0.98878,1e-05,1.94106]
[1777659927896,38.56,78549.76,0.0,0.98877,1e-05,1.94198]
[1777659928081,38.56,78552.12,0.0,0.9888,1e-05,1.93786]
[1777659933187,38.56,78551.11,0.0,0.9888,1e-05,1.9377]
[1777659935233,38.56,78547.8,0.0,0.98876,1e-05,1.94327]
[1777659935330,38.56,78547.8,0.0,0.98876,1e-05,1.94327]
[1777659935754,38.56,78547.8,0.0,0.98876,1e-05,1.94327]
[1777659935826,38.56,78547.8,0.0,0.98876,1e-05,1.94327]
[1777659935799,38.56,78547.38,0.0,0.98875,1e-05,1.94392]
[1777659939998,38.56,78544.87,0.0,0.98873,1e-05,1.94796]
[1777659940074,38.56,78544.87,0.0,0.98873,1e-05,1.94796]
[1777659945326,38.56,78544.92,0.0,0.98873,1e-05,1.94746]
[1777659950574,38.55,78544.67,0.0,0.98873,1e-05,1.94746]
[1777659950826,38.55,78544.67,0.0,0.98873,1e-05,1.94746]
[1777659951248,38.55,78544.57,0.0,0.98873,1e-05,1.94746]
[1777659951325,38.55,78544.57,0.0,0.98873,1e-05,1.94746]
[1777659951417,38.55,78544.5,0.0,0.98873,1e-05,1.94758]
[1777659955325,38.55,78544.51,0.0,0.98873,1e-05,1.9473]
[1777659960130,38.55,78546.07,0.0,0.98875,1e-05,1.94418]
[1777659960331,38.55,78546.07,0.0,0.98875,1e-05,1.94418]
[1777659960471,38.55,78546.07,0.0,0.98875,1e-05,1.94418]
[1777659960575,38.55,78546.07,0.0,0.98875,1e-05,1.94418]
[1777659960676,38.55,78546.32,0.0,0.98876,1e-05,1.94366]
[1777659964604,38.55,78546.09,0.0,0.98876,1e-05,1.9438]
[1777659964676,38.55,78546.09,0.0,0.98876,1e-05,1.9438]
[1777659965318,38.55,78551.69,0.0,0.98882,1e-05,1.934]
[1777659970353,38.55,78561.07,0.0,0.98893,1e-05,1.91767]
[1777659972941,38.55,78564.52,0.0,0.98897,1e-05,1.91176]
[1777659973076,38.55,78566.05,0.0,0.98899,1e-05,1.90913]
[1777659973917,38.55,78566.05,0.0,0.98899,1e-05,1.90913]
[1777659974075,38.55,78565.94,0.0,0.98899,1e-05,1.9093]
[1777659974383,38.55,78565.56,0.0,0.98898,1e-05,1.90992]
[1777659977937,38.55,78564.84,0.0,0.98898,1e-05,1.9111]
[1777659978075,38.55,78563.71,0.0,0.98896,1e-05,1.91299]
[1777659978300,38.55,78563.71,0.0,0.98896,1e-05,1.91299]
[1777659978326,38.55,78563.71,0.0,0.98896,1e-05,1.91299]
[1777659978411,38.55,78565.25,0.0,0.98898,1e-05,1.91035]
[1777659980425,38.55,78560.85,0.0,0.98893,1e-05,1.91779]
[1777659985285,38.55,78558.76,0.0,0.98891,1e-05,1.92121]
[1777659985337,38.55,78558.76,0.0,0.98891,1e-05,1.92121]
[1777659985460,38.55,78554.58,0.0,0.98886,1e-05,1.92831]
[1777659987561,38.55,78553.68,0.0,0.98885,1e-05,1.9298]
[1777659987574,38.55,78553.68,0.0,0.98885,1e-05,1.9298]
[1777659987633,38.55,78553.26,0.0,0.98885,1e-05,1.93047]
[1777659993516,38.54,78555.08,0.0,0.98888,1e-05,1.92545]
[1777659997326,38.54,78554.19,0.0,0.98887,1e-05,1.92685]
[1777659997339,38.54,78554.19,0.0,0.98887,1e-05,1.92685]
[1777659997579,38.54,78554.19,0.0,0.98887,1e-05,1.92685]
[1777659997680,38.54,78555.49,0.0,0.98888,1e-05,1.92459]
[1777660003938,38.54,78556.19,0.0,0.98889,1e-05,1.92323]
[1777660004074,38.54,78555.91,0.0,0.98889,1e-05,1.92368]
[1777660004758,38.54,78555.91,0.0,0.98889,1e-05,1.92368]
[1777660008210,38.54,78554.73,0.0,0.98888,1e-05,1.9256]
[1777660009852,38.54,78554.77,0.0,0.98888,1e-05,1.92547]
[1777660009954,38.54,78554.77,0.0,0.98888,1e-05,1.92547]
[1777660009928,38.54,78554.81,0.0,0.98888,1e-05,1.92537]
[1777660010076,38.54,78554.81,0.0,0.98888,1e-05,1.92537]
[1777660015670,38.54,78552.34,0.0,0.98885,1e-05,1.92939]
[1777660016572,38.54,78552.34,0.0,0.98885,1e-05,1.92939]
[1777660016825,38.54,78552.34,0.0,0.98885,1e-05,1.92939]
[1777660017684,38.54,78548.05,0.0,0.9888,1e-05,1.93668]
[1777660018691,38.54,78543.81,0.0,0.98875,1e-05,1.94393]
[1777660019242,38.54,78543.81,0.0,0.98875,1e-05,1.94393]
[1777660019333,38.54,78543.81,0.0,0.98875,1e-05,1.94393]
[1777660019377,38.54,78543.81,0.0,0.98875,1e-05,1.94393]
[1777660019574,38.54,78543.81,0.0,0.98875,1e-05,1.94393]
[1777660019698,38.54,78544.88,0.0,0.98877,1e-05,1.94202]
[1777660024733,38.54,78549.65,0.0,0.98882,1e-05,1.93355]
[1777660025989,38.54,78549.65,0.0,0.98882,1e-05,1.93355]
[1777660026087,38.54,78549.93,0.0,0.98883,1e-05,1.93303]
[1777660026440,38.54,78549.93,0.0,0.98883,1e-05,1.93303]
[1777660026575,38.54,78549.93,0.0,0.98883,1e-05,1.93303]
[1777660026747,38.54,78549.33,0.0,0.98882,1e-05,1.93402]
[1777660027307,38.54,78549.33,0.0,0.98882,1e-05,1.93402]
[1777660030121,38.54,78552.82,0.0,0.98886,1e-05,1.92792]
[1777660030268,38.54,78552.82,0.0,0.98886,1e-05,1.92792]
[1777660030325,38.54,78552.82,0.0,0.98886,1e-05,1.92792]
[1777660030775,38.54,78553.16,0.0,0.98886,1e-05,1.92731]
[1777660035810,38.54,78555.64,0.0,0.98889,1e-05,1.92295]
[1777660039901,38.54,78552.55,0.0,0.98886,1e-05,1.92817]
[1777660039932,38.54,78552.57,0.0,0.98886,1e-05,1.92811]
[1777660040083,38.54,78552.57,0.0,0.98886,1e-05,1.92811]
[1777660040326,38.54,78552.57,0.0,0.98886,1e-05,1.92811]
[1777660045881,38.54,78552.98,0.0,0.98886,1e-05,1.92725]
[1777660050916,38.54,78551.71,0.0,0.98885,1e-05,1.9293]
[1777660053963,38.54,78552.71,0.0,0.98887,1e-05,1.92593]
[1777660054001,38.54,78552.71,0.0,0.98887,1e-05,1.92593]
[1777660053983,38.54,78552.87,0.0,0.98887,1e-05,1.92564]
[1777660054076,38.54,78552.87,0.0,0.98887,1e-05,1.92564]
[1777660059980,38.54,78552.44,0.0,0.98887,1e-05,1.92627]
[1777660060317,38.54,78552.44,0.0,0.98887,1e-05,1.92627]
[1777660060325,38.54,78552.44,0.0,0.98887,1e-05,1.92627]
[1777660067029,38.54,78552.18,0.0,0.98887,1e-05,1.92659]
[1777660070573,38.54,78551.77,0.0,0.98886,1e-05,1.92723]
[1777660070829,38.54,78551.77,0.0,0.98886,1e-05,1.92723]
[1777660071058,38.54,78551.82,0.0,0.98886,1e-05,1.92713]
[1777660076740,38.53,78552.4,0.0,0.98887,1e-05,1.92607]
[1777660076826,38.53,78552.4,0.0,0.98887,1e-05,1.92607]
[1777660082137,38.53,78551.44,0.0,0.98886,1e-05,1.92761]
[1777660087881,38.53,78551.3,0.0,0.98886,1e-05,1.92778]
[1777660087996,38.53,78551.3,0.0,0.98886,1e-05,1.92778]
[1777660088077,38.53,78551.3,0.0,0.98886,1e-05,1.92778]
[1777660088034,38.53,78551.29,0.0,0.98886,1e-05,1.92779]
[1777660092212,38.53,78564.9,0.0,0.98902,1e-05,1.90452]
[1777660093220,38.53,78570.03,0.0,0.98907,1e-05,1.89586]
[1777660095234,38.53,78576.21,0.0,0.98914,1e-05,1.88552]
[1777660097458,38.53,78577.68,0.0,0.98916,1e-05,1.8831]
[1777660097580,38.53,78577.68,0.0,0.98916,1e-05,1.8831]
[1777660097865,38.53,78577.68,0.0,0.98916,1e-05,1.8831]
[1777660098080,38.53,78577.68,0.0,0.98916,1e-05,1.8831]
[1777660097929,38.53,78578.16,0.0,0.98916,1e-05,1.88235]
[1777660101692,38.54,78575.46,0.0,0.98913,1e-05,1.88707]
[1777660101833,38.54,78575.46,0.0,0.98913,1e-05,1.88707]
[1777660101891,38.54,78575.46,0.0,0.98913,1e-05,1.88707]
[1777660102074,38.54,78575.46,0.0,0.98913,1e-05,1.88707]
[1777660102043,38.54,78574.67,0.0,0.98912,1e-05,1.88845]
[1777660106312,38.54,78579.32,0.0,0.98917,1e-05,1.88085]
[1777660107164,38.54,78579.32,0.0,0.98917,1e-05,1.88085]
[1777660107331,38.54,78579.32,0.0,0.98917,1e-05,1.88085]
[1777660107401,38.54,78579.32,0.0,0.98917,1e-05,1.88085]
[1777660107575,38.54,78579.32,0.0,0.98917,1e-05,1.88085]
[1777660107676,38.54,78579.23,0.0,0.98917,1e-05,1.88105]
[1777660112574,38.54,78578.64,0.0,0.98917,1e-05,1.8807]
[1777660112827,38.54,78578.64,0.0,0.98917,1e-05,1.8807]
[1777660112911,38.54,78579.82,0.0,0.98919,1e-05,1.87872]
[1777660113738,38.54,78579.82,0.0,0.98919,1e-05,1.87872]
[1777660113825,38.54,78579.82,0.0,0.98919,1e-05,1.87872]
[1777660116383,38.54,78584.01,0.0,0.98923,1e-05,1.87193]
[1777660117480,38.54,78584.01,0.0,0.98923,1e-05,1.87193]
[1777660117580,38.54,78584.01,0.0,0.98923,1e-05,1.87193]
[1777660117675,38.54,78582.14,0.0,0.98921,1e-05,1.87512]
[1777660119458,38.54,78582.13,0.0,0.98921,1e-05,1.87519]
[1777660119577,38.54,78582.13,0.0,0.98921,1e-05,1.87519]
[1777660123882,38.54,78581.9,0.0,0.98921,1e-05,1.8758]
[1777660124076,38.54,78581.9,0.0,0.98921,1e-05,1.8758]
[1777660124120,38.54,78581.58,0.0,0.9892,1e-05,1.87644]
[1777660124384,38.54,78581.58,0.0,0.9892,1e-05,1.87644]
[1777660124579,38.54,78581.58,0.0,0.9892,1e-05,1.87644]
[1777660126453,38.54,78574.79,0.0,0.98913,1e-05,1.88793]
[1777660127672,38.54,78574.79,0.0,0.98913,1e-05,1.88793]
[1777660128212,38.54,78574.21,0.0,0.98912,1e-05,1.88894]
[1777660128286,38.54,78574.21,0.0,0.98912,1e-05,1.88894]
[1777660128326,38.54,78574.21,0.0,0.98912,1e-05,1.88894]
[1777660128467,38.54,78575.07,0.0,0.98913,1e-05,1.88752]
[1777660130482,38.54,78578.75,0.0,0.98917,1e-05,1.8814]
[1777660132342,38.54,78578.5,0.0,0.98917,1e-05,1.88186]
[1777660132575,38.54,78578.5,0.0,0.98917,1e-05,1.88186]
[1777660133837,38.54,78580.07,0.0,0.98918,1e-05,1.87927]
[1777660134076,38.54,78580.07,0.0,0.98918,1e-05,1.87927]
[1777660134009,38.54,78579.86,0.0,0.98918,1e-05,1.87966]
[1777660135126,38.54,78579.27,0.0,0.98917,1e-05,1.88069]
[1777660135517,38.54,78568.35,0.0,0.98905,1e-05,1.89913]
[1777660136524,38.54,78565.73,0.0,0.98902,1e-05,1.90357]
[1777660137570,38.54,78565.73,0.0,0.98902,1e-05,1.90357]
[1777660137833,38.54,78565.73,0.0,0.98902,1e-05,1.90357]
[1777660139204,38.54,78566.56,0.0,0.98903,1e-05,1.90216]
[1777660139341,38.54,78566.56,0.0,0.98903,1e-05,1.90216]
[1777660139545,38.54,78565.81,0.0,0.98902,1e-05,1.90343]
[1777660140551,38.54,78561.44,0.0,0.98897,1e-05,1.91085]
[1777660141955,38.54,78561.44,0.0,0.98897,1e-05,1.91085]
[1777660142075,38.54,78561.44,0.0,0.98897,1e-05,1.91085]
[1777660143331,38.54,78557.43,0.0,0.98893,1e-05,1.91764]
[1777660143573,38.54,78557.13,0.0,0.98892,1e-05,1.91813]
[1777660148022,38.54,78556.87,0.0,0.98892,1e-05,1.9185]
[1777660151846,38.54,78555.89,0.0,0.98891,1e-05,1.92008]
[1777660152076,38.54,78555.89,0.0,0.98891,1e-05,1.92008]
[1777660151927,38.54,78555.84,0.0,0.98891,1e-05,1.92014]
[1777660152258,38.54,78555.84,0.0,0.98891,1e-05,1.92014]
[1777660152326,38.54,78555.84,0.0,0.98891,1e-05,1.92014]
[1777660157673,38.54,78553.99,0.0,0.98889,1e-05,1.92316]
[1777660159636,38.54,78553.5,0.0,0.98888,1e-05,1.92397]
[1777660159828,38.54,78553.5,0.0,0.98888,1e-05,1.92397]
[1777660159894,38.54,78553.5,0.0,0.98888,1e-05,1.92397]
[1777660160075,38.54,78553.5,0.0,0.98888,1e-05,1.92397]
[1777660159927,38.54,78552.52,0.0,0.98887,1e-05,1.92562]
[1777660164722,38.54,78546.52,0.0,0.9888,1e-05,1.93575]
[1777660165818,38.54,78546.52,0.0,0.9888,1e-05,1.93575]
[1777660165828,38.54,78546.52,0.0,0.9888,1e-05,1.93575]
[1777660165919,38.54,78546.37,0.0,0.9888,1e-05,1.93595]
[1777660166185,38.54,78546.37,0.0,0.9888,1e-05,1.93595]
[1777660166326,38.54,78546.37,0.0,0.9888,1e-05,1.93595]
[1777660171771,38.54,78548.94,0.0,0.98884,1e-05,1.92962]
[1777660172790,38.54,78548.94,0.0,0.98884,1e-05,1.92962]
[1777660178821,38.54,78543.74,0.0,0.98879,1e-05,1.93814]
[1777660179864,38.54,78543.74,0.0,0.98879,1e-05,1.93814]
[1777660180078,38.54,78543.74,0.0,0.98879,1e-05,1.93814]
[1777660180110,38.54,78544.06,0.0,0.98879,1e-05,1.93752]
[1777660180358,38.54,78544.06,0.0,0.98879,1e-05,1.93752]
[1777660180577,38.54,78544.06,0.0,0.98879,1e-05,1.93752]
[1777660188891,38.53,78543.81,0.0,0.98879,1e-05,1.9373]
[1777660189796,38.53,78543.81,0.0,0.98879,1e-05,1.9373]
[1777660189828,38.53,78543.81,0.0,0.98879,1e-05,1.9373]
[1777660189898,38.53,78543.59,0.0,0.98879,1e-05,1.9376]
[1777660190223,38.53,78543.59,0.0,0.98879,1e-05,1.9376]
[1777660190332,38.53,78543.59,0.0,0.98879,1e-05,1.9376]
[1777660192921,38.53,78539.4,0.0,0.98874,1e-05,1.94459]
[1777660193562,38.53,78539.4,0.0,0.98874,1e-05,1.94459]
[1777660193579,38.53,78539.4,0.0,0.98874,1e-05,1.94459]
[1777660193971,38.53,78539.4,0.0,0.98874,1e-05,1.94459]
[1777660194078,38.53,78539.4,0.0,0.98874,1e-05,1.94459]
[1777660194179,38.53,78536.92,0.0,0.98871,1e-05,1.94868]
[1777660197496,38.53,78535.13,0.0,0.98869,1e-05,1.95158]
[1777660197576,38.53,78535.13,0.0,0.98869,1e-05,1.95158]
[1777660198080,38.53,78535.13,0.0,0.98869,1e-05,1.95158]
[1777660198181,38.53,78536.18,0.0,0.98871,1e-05,1.94966]
[1777660198370,38.53,78536.18,0.0,0.98871,1e-05,1.94966]
[1777660198973,38.53,78572.51,0.0,0.98913,1e-05,1.88759]
[1777660199239,38.53,78572.51,0.0,0.98913,1e-05,1.88759]
[1777660199970,38.53,78586.37,0.0,0.98928,1e-05,1.86434]
[1777660200978,38.53,78584.26,0.0,0.98926,1e-05,1.86792]
[1777660202482,38.53,78585.72,0.0,0.98927,1e-05,1.86553]
[1777660202992,38.53,78577.9,0.0,0.98919,1e-05,1.87866]
[1777660205008,38.53,78577.94,0.0,0.98919,1e-05,1.87866]
[1777660210041,38.53,78577.6,0.0,0.98918,1e-05,1.87959]
[1777660213062,38.53,78574.41,0.0,0.98914,1e-05,1.88502]
[1777660214069,38.53,78567.57,0.0,0.98907,1e-05,1.89658]
[1777660216086,38.53,78572.8,0.0,0.98912,1e-05,1.88791]
[1777660218100,38.53,78567.14,0.0,0.98906,1e-05,1.89756]
[1777660218245,38.53,78567.14,0.0,0.98906,1e-05,1.89756]
[1777660218346,38.53,78567.14,0.0,0.98906,1e-05,1.89756]
[1777660219107,38.53,78562.43,0.0,0.98901,1e-05,1.90554]
[1777660220114,38.53,78556.45,0.0,0.98894,1e-05,1.9157]
[1777660221876,38.53,78554.5,0.0,0.98891,1e-05,1.91901]
[1777660222084,38.53,78554.5,0.0,0.98891,1e-05,1.91901]
[1777660222128,38.53,78557.61,0.0,0.98895,1e-05,1.91367]
[1777660223135,38.53,78565.47,0.0,0.98904,1e-05,1.90028]
[1777660224796,38.53,78567.79,0.0,0.98907,1e-05,1.89632]
[1777660224841,38.53,78567.79,0.0,0.98907,1e-05,1.89632]
[1777660229433,38.53,78567.51,0.0,0.98906,1e-05,1.89682]
[1777660229576,38.53,78567.51,0.0,0.98906,1e-05,1.89682]
[1777660230184,38.53,78566.82,0.0,0.98906,1e-05,1.89799]
[1777660230725,38.53,78566.82,0.0,0.98906,1e-05,1.89799]
[1777660230838,38.53,78566.82,0.0,0.98906,1e-05,1.89799]
[1777660237233,38.53,78565.95,0.0,0.98906,1e-05,1.89788]
[1777660238253,38.53,78555.57,0.0,0.98894,1e-05,1.9155]
[1777660239250,38.53,78555.57,0.0,0.98894,1e-05,1.9155]
[1777660239336,38.53,78555.57,0.0,0.98894,1e-05,1.9155]
[1777660239463,38.53,78553.51,0.0,0.98891,1e-05,1.91898]
[1777660240257,38.53,78539.61,0.0,0.98875,1e-05,1.94279]
[1777660241264,38.53,78535.62,0.0,0.98871,1e-05,1.9496]
[1777660242648,38.53,78535.62,0.0,0.98871,1e-05,1.9496]
[1777660242831,38.53,78535.62,0.0,0.98871,1e-05,1.9496]
[1777660244376,38.53,78535.27,0.0,0.9887,1e-05,1.95003]
[1777660244584,38.53,78535.27,0.0,0.9887,1e-05,1.95003]
[1777660244592,38.53,78535.09,0.0,0.9887,1e-05,1.95025]
[1777660246299,38.53,78539.98,0.0,0.98876,1e-05,1.94163]
[1777660247306,38.53,78542.65,0.0,0.98879,1e-05,1.93696]
[1777660249699,38.53,78543.43,0.0,0.9888,1e-05,1.93555]
[1777660249830,38.53,78543.43,0.0,0.9888,1e-05,1.93555]
[1777660252935,38.53,78540.94,0.0,0.98877,1e-05,1.93971]
[1777660253075,38.53,78540.94,0.0,0.98877,1e-05,1.93971]
[1777660253176,38.53,78537.98,0.0,0.98874,1e-05,1.94468]
[1777660256144,38.53,78537.15,0.0,0.98873,1e-05,1.94596]
[1777660256201,38.53,78537.81,0.0,0.98874,1e-05,1.94474]
[1777660256329,38.53,78537.81,0.0,0.98874,1e-05,1.94474]
[1777660256369,38.53,78538.62,0.0,0.98875,1e-05,1.94327]
[1777660258876,38.53,78537.81,0.0,0.98874,1e-05,1.94459]
[1777660259078,38.53,78537.81,0.0,0.98874,1e-05,1.94459]
[1777660260397,38.53,78541.0,0.0,0.98878,1e-05,1.93888]
[1777660262426,38.53,78558.3,0.0,0.98898,1e-05,1.90923]
[1777660263419,38.53,78564.4,0.0,0.98905,1e-05,1.89881]
[1777660264426,38.53,78567.37,0.0,0.98908,1e-05,1.89379]
[1777660266482,38.53,78567.83,0.0,0.98909,1e-05,1.89303]
[1777660266907,38.53,78567.83,0.0,0.98909,1e-05,1.89303]
[1777660267009,38.53,78570.55,0.0,0.98912,1e-05,1.88846]
[1777660267835,38.53,78570.55,0.0,0.98912,1e-05,1.88846]
[1777660268075,38.53,78570.55,0.0,0.98912,1e-05,1.88846]
[1777660268339,38.53,78572.59,0.0,0.98914,1e-05,1.88528]
[1777660268582,38.53,78572.59,0.0,0.98914,1e-05,1.88528]
[1777660268591,38.53,78572.83,0.0,0.98914,1e-05,1.88519]
[1777660272679,38.53,78571.31,0.0,0.98912,1e-05,1.88865]
[1777660274113,38.53,78571.99,0.0,0.98912,1e-05,1.88753]
[1777660274874,38.53,78572.97,0.0,0.98913,1e-05,1.88615]
[1777660275075,38.53,78572.97,0.0,0.98913,1e-05,1.88615]
[1777660277517,38.54,78568.64,0.0,0.98908,1e-05,1.89407]
[1777660279387,38.54,78568.53,0.0,0.98908,1e-05,1.89427]
[1777660279534,38.54,78564.65,0.0,0.98904,1e-05,1.90084]
[1777660280538,38.54,78547.81,0.0,0.98884,1e-05,1.92954]
[1777660281545,38.54,78546.33,0.0,0.98883,1e-05,1.93203]
[1777660282882,38.54,78546.33,0.0,0.98883,1e-05,1.93203]
[1777660282984,38.54,78550.08,0.0,0.98887,1e-05,1.92555]
[1777660283500,38.54,78550.08,0.0,0.98887,1e-05,1.92555]
[1777660283779,38.54,78550.08,0.0,0.98887,1e-05,1.92555]
[1777660283794,38.54,78549.98,0.0,0.98887,1e-05,1.92569]
[1777660289603,38.54,78552.64,0.0,0.9889,1e-05,1.92095]
[1777660290940,38.54,78552.64,0.0,0.9889,1e-05,1.92095]
[1777660291075,38.54,78552.64,0.0,0.9889,1e-05,1.92095]
[1777660291099,38.54,78554.48,0.0,0.98893,1e-05,1.91619]
[1777660291575,38.54,78554.48,0.0,0.98893,1e-05,1.91619]
[1777660291830,38.54,78554.48,0.0,0.98893,1e-05,1.91619]
[1777660295233,38.54,78553.92,0.0,0.98892,1e-05,1.9171]
[1777660295278,38.53,78550.78,0.0,0.98889,1e-05,1.92244]
[1777660295327,38.53,78550.78,0.0,0.98889,1e-05,1.92244]
[1777660296665,38.53,78544.02,0.0,0.98881,1e-05,1.93396]
[1777660297671,38.53,78530.23,0.0,0.98865,1e-05,1.95772]
[1777660298678,38.53,78533.42,0.0,0.98869,1e-05,1.9521]
[1777660299462,38.53,78533.42,0.0,0.98869,1e-05,1.9521]
[1777660299954,38.53,78533.42,0.0,0.98869,1e-05,1.9521]
[1777660300052,38.53,78536.29,0.0,0.98872,1e-05,1.94707]
[1777660300693,38.53,78536.29,0.0,0.98872,1e-05,1.94707]
[1777660301004,38.53,78536.29,0.0,0.98872,1e-05,1.94707]
[1777660301105,38.53,78536.31,0.0,0.98872,1e-05,1.94696]
[1777660302706,38.53,78533.9,0.0,0.98869,1e-05,1.951]
[1777660303714,38.53,78526.02,0.0,0.9886,1e-05,1.96459]
[1777660304909,38.53,78526.02,0.0,0.9886,1e-05,1.96459]
[1777660305167,38.53,78524.89,0.0,0.98859,1e-05,1.96646]
[1777660305556,38.53,78524.89,0.0,0.98859,1e-05,1.96646]
[1777660307099,38.53,78524.92,0.0,0.98859,1e-05,1.96631]
[1777660307161,38.53,78524.28,0.0,0.98858,1e-05,1.96733]
[1777660308749,38.53,78518.85,0.0,0.98852,1e-05,1.9766]
[1777660309756,38.53,78507.25,0.0,0.98838,1e-05,1.99685]
[1777660310764,38.53,78504.16,0.0,0.98835,1e-05,2.00215]
[1777660312778,38.53,78500.0,0.0,0.9883,1e-05,2.00919]
[1777660314160,38.53,78500.0,0.0,0.9883,1e-05,2.00919]
[1777660314330,38.53,78500.0,0.0,0.9883,1e-05,2.00919]
[1777660314178,38.53,78499.66,0.0,0.9883,1e-05,2.00962]
[1777660314791,38.53,78497.17,0.0,0.98827,1e-05,2.01386]
[1777660315421,38.53,78497.17,0.0,0.98827,1e-05,2.01386]
[1777660315577,38.53,78497.17,0.0,0.98827,1e-05,2.01386]
[1777660315799,38.53,78499.65,0.0,0.9883,1e-05,2.00927]
[1777660318263,38.53,78500.11,0.0,0.98831,1e-05,2.00828]
[1777660319085,38.53,78498.55,0.0,0.98829,1e-05,2.01087]
[1777660319378,38.52,78499.61,0.0,0.9883,1e-05,2.00881]
[1777660319574,38.52,78499.61,0.0,0.9883,1e-05,2.00881]
[1777660321083,38.52,78499.67,0.0,0.9883,1e-05,2.00853]
[1777660321184,38.52,78499.34,0.0,0.9883,1e-05,2.00894]
[1777660321841,38.52,78495.49,0.0,0.98826,1e-05,2.01559]
[1777660325180,38.52,78494.99,0.0,0.98825,1e-05,2.0161]
[1777660325300,38.52,78494.99,0.0,0.98825,1e-05,2.0161]
[1777660325869,38.52,78487.5,0.0,0.98816,1e-05,2.02906]
[1777660326876,38.52,78483.27,0.0,0.98811,1e-05,2.03641]
[1777660328889,38.52,78481.08,0.0,0.98809,1e-05,2.03988]
[1777660329565,38.52,78481.08,0.0,0.98809,1e-05,2.03988]
[1777660329582,38.52,78481.08,0.0,0.98809,1e-05,2.03988]
[1777660329897,38.52,78487.26,0.0,0.98817,1e-05,2.02858]
[1777660330904,38.52,78491.05,0.0,0.98822,1e-05,2.0216]
[1777660335939,38.51,78491.9,0.0,0.98823,1e-05,2.01907]
[1777660337153,38.51,78491.9,0.0,0.98823,1e-05,2.01907]
[1777660337338,38.51,78491.9,0.0,0.98823,1e-05,2.01907]
[1777660337953,38.51,78489.81,0.0,0.98821,1e-05,2.02239]
[1777660340317,38.51,78492.98,0.0,0.98825,1e-05,2.01633]
[1777660342788,38.51,78493.71,0.0,0.98826,1e-05,2.01463]
[1777660342826,38.51,78493.71,0.0,0.98826,1e-05,2.01463]
[1777660343077,38.51,78493.71,0.0,0.98826,1e-05,2.01463]
[1777660343103,38.51,78493.78,0.0,0.98826,1e-05,2.01431]
[1777660347884,38.5,78496.39,0.0,0.9883,1e-05,2.00889]
[1777660348084,38.5,78496.39,0.0,0.9883,1e-05,2.00889]
[1777660354068,38.5,78495.37,0.0,0.98831,1e-05,2.00774]
[1777660356369,38.5,78495.03,0.0,0.9883,1e-05,2.00815]
[1777660356585,38.5,78494.29,0.0,0.9883,1e-05,2.00928]
[1777660358101,38.5,78501.43,0.0,0.98839,1e-05,1.99628]
[1777660359108,38.49,78514.05,0.0,0.98854,1e-05,1.97394]
[1777660360015,38.49,78514.05,0.0,0.98854,1e-05,1.97394]
[1777660360078,38.49,78514.05,0.0,0.98854,1e-05,1.97394]
[1777660360115,38.49,78514.14,0.0,0.98854,1e-05,1.97366]
[1777660363789,38.49,78510.92,0.0,0.9885,1e-05,1.97892]
[1777660363826,38.49,78510.92,0.0,0.9885,1e-05,1.97892]
[1777660366832,38.49,78511.52,0.0,0.98851,1e-05,1.97749]
[1777660367089,38.49,78511.52,0.0,0.98851,1e-05,1.97749]
[1777660367164,38.49,78511.42,0.0,0.98851,1e-05,1.97754]
[1777660369470,38.49,78512.76,0.0,0.98853,1e-05,1.97495]
[1777660369575,38.49,78512.76,0.0,0.98853,1e-05,1.97495]
[1777660373777,38.49,78510.84,0.0,0.98851,1e-05,1.97785]
[1777660373836,38.49,78510.84,0.0,0.98851,1e-05,1.97785]
[1777660376763,38.49,78511.96,0.0,0.98853,1e-05,1.97554]
[1777660376826,38.49,78511.96,0.0,0.98853,1e-05,1.97554]
[1777660377235,38.49,78512.25,0.0,0.98853,1e-05,1.97492]
[1777660381065,38.49,78512.0,0.0,0.98853,1e-05,1.97502]
[1777660381089,38.49,78512.0,0.0,0.98853,1e-05,1.97502]
[1777660383276,38.48,78505.2,0.0,0.98845,1e-05,1.98661]
[1777660387277,38.48,78504.76,0.0,0.98845,1e-05,1.987]
[1777660387330,38.48,78504.76,0.0,0.98845,1e-05,1.987]
[1777660392045,38.48,78499.62,0.0,0.98839,1e-05,1.99539]
[1777660392074,38.48,78499.62,0.0,0.98839,1e-05,1.99539]
[1777660393749,38.48,78499.71,0.0,0.98839,1e-05,1.99495]
[1777660393826,38.48,78499.71,0.0,0.98839,1e-05,1.99495]
[1777660394354,38.48,78499.77,0.0,0.9884,1e-05,1.99471]
[1777660399388,38.48,78505.5,0.0,0.98847,1e-05,1.98392]
[1777660399597,38.48,78505.5,0.0,0.98847,1e-05,1.98392]
[1777660400396,38.48,78512.22,0.0,0.98855,1e-05,1.97201]
[1777660401403,38.47,78516.44,0.0,0.9886,1e-05,1.96443]
[1777660404393,38.47,78516.5,0.0,0.9886,1e-05,1.96416]
[1777660404424,38.47,78515.76,0.0,0.98859,1e-05,1.96536]
[1777660404576,38.47,78515.76,0.0,0.98859,1e-05,1.96536]
[1777660409459,38.47,78527.0,0.0,0.98873,1e-05,1.94544]
[1777660410646,38.47,78528.55,0.0,0.98875,1e-05,1.94271]
[1777660415074,38.47,78530.0,0.0,0.98877,1e-05,1.9385]
[1777660415330,38.47,78530.0,0.0,0.98877,1e-05,1.9385]
[1777660415500,38.47,78539.71,0.0,0.98889,1e-05,1.9217]
[1777660420537,38.47,78539.83,0.0,0.98889,1e-05,1.92147]
[1777660422551,38.47,78535.12,0.0,0.98883,1e-05,1.92951]
[1777660425144,38.47,78534.62,0.0,0.98883,1e-05,1.93034]
[1777660425329,38.47,78534.62,0.0,0.98883,1e-05,1.93034]
[1777660425428,38.47,78534.88,0.0,0.98883,1e-05,1.92983]
[1777660430607,38.47,78534.85,0.0,0.98883,1e-05,1.92973]
[1777660431614,38.47,78528.19,0.0,0.98876,1e-05,1.94117]
[1777660433123,38.47,78523.04,0.0,0.9887,1e-05,1.95003]
[1777660436847,38.47,78521.01,0.0,0.98867,1e-05,1.95334]
[1777660437077,38.47,78521.01,0.0,0.98867,1e-05,1.95334]
[1777660437178,38.47,78521.23,0.0,0.98868,1e-05,1.95289]
[1777660439670,38.47,78526.99,0.0,0.98875,1e-05,1.94271]
[1777660444705,38.47,78527.77,0.0,0.98876,1e-05,1.9411]
[1777660449740,38.47,78533.07,0.0,0.98882,1e-05,1.93173]
[1777660454775,38.47,78533.33,0.0,0.98882,1e-05,1.93112]
[1777660459810,38.46,78533.57,0.0,0.98883,1e-05,1.93054]
[1777660464845,38.46,78534.62,0.0,0.98884,1e-05,1.92855]
[1777660469880,38.46,78534.03,0.0,0.98884,1e-05,1.92939]
[1777660472900,38.46,78541.8,0.0,0.98893,1e-05,1.91436]
[1777660475922,38.46,78548.09,0.0,0.98901,1e-05,1.90361]
[1777660478945,38.46,78558.04,0.0,0.98912,1e-05,1.88678]
[1777660479968,38.46,78559.71,0.0,0.98914,1e-05,1.884]
[1777660480975,38.46,78568.13,0.0,0.98923,1e-05,1.86989]
[1777660481982,38.46,78567.88,0.0,0.98923,1e-05,1.87037]
[1777660482989,38.46,78562.76,0.0,0.98917,1e-05,1.87903]
[1777660483996,38.46,78558.78,0.0,0.98913,1e-05,1.88578]
[1777660489031,38.47,78556.39,0.0,0.9891,1e-05,1.89048]
[1777660491045,38.47,78551.24,0.0,0.98904,1e-05,1.89923]
[1777660496080,38.47,78546.9,0.0,0.98899,1e-05,1.90662]
[1777660497086,38.47,78537.87,0.0,0.98888,1e-05,1.92203]
[1777660498094,38.47,78531.68,0.0,0.98881,1e-05,1.93262]
[1777660503129,38.47,78530.45,0.0,0.9888,1e-05,1.93446]
[1777660508164,38.46,78530.24,0.0,0.9888,1e-05,1.93453]
[1777660511185,38.46,78526.04,0.0,0.98875,1e-05,1.94159]
[1777660515213,38.46,78517.52,0.0,0.98865,1e-05,1.95606]
[1777660516219,38.46,78507.39,0.0,0.98853,1e-05,1.97363]
[1777660517227,38.46,78485.84,0.0,0.98828,1e-05,2.01152]
[1777660518234,38.46,78481.24,0.0,0.98822,1e-05,2.01952]
[1777660522264,38.46,78474.11,0.0,0.98814,1e-05,2.03146]
[1777660524278,38.46,78471.55,0.0,0.98811,1e-05,2.03559]
[1777660525313,38.46,78471.55,0.0,0.98811,1e-05,2.03559]
[1777660530320,38.45,78480.49,0.0,0.98823,1e-05,2.01819]
[1777660531327,38.45,78485.66,0.0,0.9883,1e-05,2.00713]
[1777660533344,38.45,78481.66,0.0,0.98826,1e-05,2.01387]
[1777660537372,38.45,78485.64,0.0,0.98831,1e-05,2.00606]
[1777660537584,38.45,78485.64,0.0,0.98831,1e-05,2.00606]
[1777660537834,38.45,78485.64,0.0,0.98831,1e-05,2.00606]
[1777660538470,38.45,78485.64,0.0,0.98831,1e-05,2.00606]
[1777660538552,38.44,78484.25,0.0,0.9883,1e-05,2.00818]
[1777660538580,38.44,78484.25,0.0,0.9883,1e-05,2.00818]
[1777660544427,38.44,78482.51,0.0,0.98828,1e-05,2.01042]
[1777660548455,38.44,78489.76,0.0,0.98837,1e-05,1.99688]
[1777660549462,38.44,78493.93,0.0,0.98842,1e-05,1.98936]
[1777660550469,38.44,78488.51,0.0,0.98836,1e-05,1.99879]
[1777660553426,38.43,78486.79,0.0,0.98835,1e-05,2.00043]
[1777660553577,38.43,78486.79,0.0,0.98835,1e-05,2.00043]
[1777660553490,38.43,78486.46,0.0,0.98835,1e-05,2.00087]
[1777660554168,38.43,78486.46,0.0,0.98835,1e-05,2.00087]
[1777660554330,38.43,78486.46,0.0,0.98835,1e-05,2.00087]
[1777660559532,38.43,78482.19,0.0,0.9883,1e-05,2.00752]
[1777660561379,38.43,78482.06,0.0,0.9883,1e-05,2.0076]
[1777660561545,38.43,78473.92,0.0,0.9882,1e-05,2.02195]
[1777660563560,38.42,78471.09,0.0,0.98817,1e-05,2.02648]
[1777660566584,38.42,78475.73,0.0,0.98823,1e-05,2.0178]
[1777660567591,38.42,78466.92,0.0,0.98812,1e-05,2.03339]
[1777660567708,38.42,78466.92,0.0,0.98812,1e-05,2.03339]
[1777660567834,38.42,78466.92,0.0,0.98812,1e-05,2.03339]
[1777660568598,38.42,78468.9,0.0,0.98816,1e-05,2.02801]
[1777660569605,38.41,78473.3,0.0,0.98822,1e-05,2.01973]
[1777660571309,38.41,78473.3,0.0,0.98822,1e-05,2.01973]
[1777660571332,38.41,78473.3,0.0,0.98822,1e-05,2.01973]
[1777660575647,38.41,78479.48,0.0,0.9883,1e-05,2.00761]
[1777660576813,38.41,78479.48,0.0,0.9883,1e-05,2.00761]
[1777660576830,38.41,78479.48,0.0,0.9883,1e-05,2.00761]
[1777660577437,38.41,78479.48,0.0,0.9883,1e-05,2.00761]
[1777660577576,38.41,78479.48,0.0,0.9883,1e-05,2.00761]
[1777660577538,38.41,78480.87,0.0,0.98832,1e-05,2.00497]
[1777660583702,38.41,78480.13,0.0,0.98832,1e-05,2.00514]
[1777660588738,38.4,78481.32,0.0,0.98834,1e-05,2.00222]
[1777660591759,38.4,78490.52,0.0,0.98846,1e-05,1.98386]
[1777660592766,38.4,78496.96,0.0,0.98854,1e-05,1.97242]
[1777660593773,38.4,78503.09,0.0,0.98861,1e-05,1.96159]
[1777660596794,38.4,78508.58,0.0,0.98868,1e-05,1.95178]
[1777660599659,38.4,78510.92,0.0,0.98871,1e-05,1.94759]
[1777660599827,38.4,78510.92,0.0,0.98871,1e-05,1.94759]
[1777660600213,38.4,78510.92,0.0,0.98871,1e-05,1.94759]
[1777660600330,38.4,78510.92,0.0,0.98871,1e-05,1.94759]
[1777660600362,38.4,78510.84,0.0,0.9887,1e-05,1.94767]
[1777660601829,38.4,78514.57,0.0,0.98875,1e-05,1.94109]
[1777660606864,38.4,78513.67,0.0,0.98874,1e-05,1.94242]
[1777660607862,38.4,78513.67,0.0,0.98874,1e-05,1.94242]
[1777660608059,38.4,78513.67,0.0,0.98874,1e-05,1.94242]
[1777660608075,38.4,78513.67,0.0,0.98874,1e-05,1.94242]
[1777660608521,38.4,78513.67,0.0,0.98874,1e-05,1.94242]
[1777660608582,38.4,78513.67,0.0,0.98874,1e-05,1.94242]
[1777660608622,38.4,78514.65,0.0,0.98875,1e-05,1.94063]
[1777660610915,38.4,78518.67,0.0,0.9888,1e-05,1.9336]
[1777660614943,38.4,78522.43,0.0,0.98884,1e-05,1.927]
[1777660616629,38.4,78522.43,0.0,0.98884,1e-05,1.927]
[1777660616827,38.4,78523.86,0.0,0.98886,1e-05,1.92452]
[1777660617125,38.4,78523.86,0.0,0.98886,1e-05,1.92452]
[1777660617330,38.4,78523.86,0.0,0.98886,1e-05,1.92452]
[1777660617431,38.4,78523.86,0.0,0.98886,1e-05,1.9245]
[1777660622999,38.39,78523.9,0.0,0.98886,1e-05,1.92433]
[1777660624844,38.39,78523.9,0.0,0.98886,1e-05,1.92433]
[1777660625079,38.39,78523.9,0.0,0.98886,1e-05,1.92433]
[1777660625125,38.39,78522.82,0.0,0.98885,1e-05,1.92615]
[1777660626702,38.39,78521.56,0.0,0.98884,1e-05,1.9283]
[1777660626828,38.39,78521.56,0.0,0.98884,1e-05,1.9283]
[1777660628240,38.39,78521.56,0.0,0.98884,1e-05,1.92827]
[1777660634078,38.39,78524.18,0.0,0.98887,1e-05,1.9236]
[1777660635667,38.39,78524.18,0.0,0.98887,1e-05,1.9236]
[1777660635829,38.39,78524.14,0.0,0.98887,1e-05,1.92365]
[1777660636211,38.39,78524.14,0.0,0.98887,1e-05,1.92365]
[1777660636335,38.39,78524.14,0.0,0.98887,1e-05,1.92365]
[1777660636432,38.39,78524.0,0.0,0.98887,1e-05,1.92387]
[1777660638105,38.39,78520.08,0.0,0.98882,1e-05,1.93056]
[1777660643141,38.39,78520.21,0.0,0.98882,1e-05,1.93018]
[1777660648176,38.39,78519.88,0.0,0.98882,1e-05,1.9306]
[1777660649291,38.39,78519.88,0.0,0.98882,1e-05,1.9306]
[1777660649331,38.39,78519.88,0.0,0.98882,1e-05,1.9306]
[1777660649638,38.39,78519.88,0.0,0.98882,1e-05,1.9306]
[1777660649432,38.39,78519.79,0.0,0.98882,1e-05,1.93073]
[1777660649828,38.39,78519.79,0.0,0.98882,1e-05,1.93073]
[1777660655011,38.39,78520.89,0.0,0.98884,1e-05,1.92708]
[1777660655082,38.39,78520.89,0.0,0.98884,1e-05,1.92708]
[1777660660260,38.39,78524.75,0.0,0.98889,1e-05,1.92029]
[1777660661809,38.39,78526.75,0.0,0.98891,1e-05,1.91685]
[1777660661839,38.39,78526.75,0.0,0.98891,1e-05,1.91685]
[1777660662124,38.39,78526.75,0.0,0.98891,1e-05,1.91685]
[1777660662332,38.39,78526.75,0.0,0.98891,1e-05,1.91685]
[1777660662428,38.39,78526.87,0.0,0.98891,1e-05,1.91664]
[1777660668316,38.39,78521.14,0.0,0.98885,1e-05,1.92642]
[1777660669323,38.39,78513.5,0.0,0.98876,1e-05,1.93958]
[1777660670469,38.39,78513.5,0.0,0.98876,1e-05,1.93958]
[1777660670578,38.39,78513.5,0.0,0.98876,1e-05,1.93958]
[1777660670583,38.39,78513.5,0.0,0.98876,1e-05,1.93958]
[1777660670676,38.39,78512.94,0.0,0.98875,1e-05,1.94044]
[1777660670832,38.39,78512.94,0.0,0.98875,1e-05,1.94044]
[1777660671770,38.39,78513.59,0.0,0.98876,1e-05,1.93932]
[1777660675909,38.39,78514.99,0.0,0.98878,1e-05,1.93671]
[1777660676078,38.39,78514.99,0.0,0.98878,1e-05,1.93671]
[1777660676337,38.39,78514.99,0.0,0.98878,1e-05,1.93671]
[1777660676575,38.39,78514.99,0.0,0.98878,1e-05,1.93671]
[1777660676676,38.39,78514.67,0.0,0.98877,1e-05,1.93717]
[1777660682016,38.39,78514.39,0.0,0.98877,1e-05,1.93747]
[1777660685853,38.39,78517.95,0.0,0.98881,1e-05,1.93117]
[1777660685976,38.39,78517.95,0.0,0.98881,1e-05,1.93117]
[1777660686081,38.39,78517.95,0.0,0.98881,1e-05,1.93117]
[1777660686442,38.39,78518.0,0.0,0.98881,1e-05,1.93105]
[1777660691591,38.39,78517.27,0.0,0.98881,1e-05,1.93219]
[1777660691679,38.39,78516.7,0.0,0.9888,1e-05,1.93311]
[1777660691816,38.39,78516.7,0.0,0.9888,1e-05,1.93311]
[1777660691832,38.39,78516.7,0.0,0.9888,1e-05,1.93311]
[1777660692483,38.39,78516.4,0.0,0.9888,1e-05,1.93363]
[1777660697670,38.39,78516.18,0.0,0.9888,1e-05,1.93388]
[1777660697802,38.39,78515.98,0.0,0.98879,1e-05,1.93419]
[1777660697827,38.39,78515.98,0.0,0.98879,1e-05,1.93419]
[1777660703562,38.39,78515.59,0.0,0.98879,1e-05,1.93465]
[1777660705578,38.39,78529.69,0.0,0.98895,1e-05,1.91037]
[1777660706586,38.39,78534.94,0.0,0.98901,1e-05,1.90139]
[1777660707593,38.39,78537.32,0.0,0.98904,1e-05,1.89735]
[1777660709556,38.39,78535.75,0.0,0.98902,1e-05,1.90005]
[1777660709581,38.39,78535.75,0.0,0.98902,1e-05,1.90005]
[1777660709744,38.39,78535.75,0.0,0.98902,1e-05,1.90005]
[1777660709607,38.39,78539.41,0.0,0.98907,1e-05,1.89386]
[1777660709834,38.39,78539.41,0.0,0.98907,1e-05,1.89386]
[1777660711621,38.39,78533.88,0.0,0.98901,1e-05,1.90174]
[1777660712646,38.39,78533.88,0.0,0.98901,1e-05,1.90174]
[1777660712826,38.39,78532.69,0.0,0.989,1e-05,1.9038]
[1777660718671,38.39,78533.22,0.0,0.989,1e-05,1.90303]
[1777660719862,38.39,78533.57,0.0,0.98901,1e-05,1.90246]
[1777660720083,38.39,78533.57,0.0,0.98901,1e-05,1.90246]
[1777660720161,38.39,78533.57,0.0,0.98901,1e-05,1.90247]
[1777660723367,38.39,78533.56,0.0,0.98901,1e-05,1.90252]
[1777660723590,38.39,78533.56,0.0,0.98901,1e-05,1.90252]
[1777660726227,38.39,78533.14,0.0,0.989,1e-05,1.90329]
[1777660727330,38.39,78532.89,0.0,0.989,1e-05,1.90373]
[1777660728741,38.39,78532.87,0.0,0.989,1e-05,1.90378]
[1777660731424,38.39,78532.8,0.0,0.989,1e-05,1.90391]
[1777660731582,38.39,78532.8,0.0,0.989,1e-05,1.90391]
[1777660731656,38.39,78532.8,0.0,0.989,1e-05,1.90391]
[1777660731758,38.39,78532.8,0.0,0.989,1e-05,1.90392]
[1777660731832,38.39,78532.8,0.0,0.989,1e-05,1.90392]
[1777660736762,38.39,78532.81,0.0,0.989,1e-05,1.90392]
[1777660736829,38.39,78532.81,0.0,0.989,1e-05,1.90392]
[1777660738812,38.39,78519.02,0.0,0.98884,1e-05,1.92755]
[1777660739820,38.39,78517.66,0.0,0.98882,1e-05,1.92986]
[1777660740078,38.39,78517.66,0.0,0.98882,1e-05,1.92986]
[1777660740317,38.39,78517.66,0.0,0.98882,1e-05,1.92986]
[1777660740328,38.39,78517.66,0.0,0.98882,1e-05,1.92986]
[1777660740827,38.39,78517.53,0.0,0.98882,1e-05,1.93004]
[1777660744855,38.39,78513.3,0.0,0.98877,1e-05,1.93719]
[1777660746031,38.39,78513.3,0.0,0.98877,1e-05,1.93719]
[1777660746076,38.39,78513.3,0.0,0.98877,1e-05,1.93719]
[1777660746355,38.39,78513.3,0.0,0.98877,1e-05,1.93719]
[1777660746580,38.39,78513.3,0.0,0.98877,1e-05,1.93719]
[1777660746604,38.39,78513.4,0.0,0.98877,1e-05,1.93696]
[1777660751904,38.38,78514.04,0.0,0.98878,1e-05,1.93558]
[1777660753167,38.38,78514.04,0.0,0.98878,1e-05,1.93558]
[1777660753332,38.38,78514.04,0.0,0.98878,1e-05,1.93558]
[1777660753476,38.38,78514.04,0.0,0.98878,1e-05,1.93558]
[1777660753581,38.38,78514.04,0.0,0.98878,1e-05,1.93558]
[1777660753676,38.38,78513.66,0.0,0.98878,1e-05,1.93619]
[1777660759385,38.38,78510.75,0.0,0.98875,1e-05,1.941]
[1777660764103,38.38,78509.9,0.0,0.98874,1e-05,1.94224]
[1777660764326,38.38,78509.9,0.0,0.98874,1e-05,1.94224]
[1777660764550,38.38,78509.9,0.0,0.98874,1e-05,1.94224]
[1777660764583,38.38,78509.9,0.0,0.98874,1e-05,1.94224]
[1777660764682,38.38,78509.49,0.0,0.98873,1e-05,1.9429]
[1777660770030,38.38,78507.47,0.0,0.98871,1e-05,1.94608]
[1777660772658,38.38,78505.46,0.0,0.9887,1e-05,1.94789]
[1777660772829,38.38,78505.46,0.0,0.9887,1e-05,1.94789]
[1777660772678,38.38,78506.18,0.0,0.98871,1e-05,1.94658]
[1777660773196,38.38,78506.18,0.0,0.98871,1e-05,1.94658]
[1777660773333,38.38,78506.18,0.0,0.98871,1e-05,1.94658]
[1777660773345,38.38,78506.55,0.0,0.98871,1e-05,1.94589]
[1777660776072,38.38,78501.06,0.0,0.98865,1e-05,1.95526]
[1777660777054,38.38,78501.06,0.0,0.98865,1e-05,1.95526]
[1777660777074,38.38,78501.06,0.0,0.98865,1e-05,1.95526]
[1777660777137,38.38,78501.06,0.0,0.98865,1e-05,1.95526]
[1777660777330,38.38,78501.06,0.0,0.98865,1e-05,1.95526]
[1777660777428,38.38,78501.05,0.0,0.98865,1e-05,1.95521]
[1777660783121,38.38,78500.02,0.0,0.98864,1e-05,1.95656]
[1777660787183,38.38,78499.07,0.0,0.98863,1e-05,1.95798]
[1777660787330,38.38,78499.07,0.0,0.98863,1e-05,1.95798]
[1777660787570,38.38,78499.07,0.0,0.98863,1e-05,1.95798]
[1777660787832,38.38,78499.07,0.0,0.98863,1e-05,1.95798]
[1777660787596,38.38,78498.65,0.0,0.98862,1e-05,1.95863]
[1777660789996,38.38,78499.36,0.0,0.98863,1e-05,1.95723]
[1777660790170,38.38,78509.65,0.0,0.98876,1e-05,1.93928]
[1777660791211,38.38,78509.65,0.0,0.98876,1e-05,1.93928]
[1777660791270,38.38,78516.07,0.0,0.98883,1e-05,1.92815]
[1777660793351,38.38,78515.86,0.0,0.98883,1e-05,1.92849]
[1777660793408,38.38,78515.47,0.0,0.98882,1e-05,1.92913]
[1777660796213,38.38,78519.52,0.0,0.98887,1e-05,1.9221]
[1777660801248,38.38,78518.41,0.0,0.98886,1e-05,1.92395]
[1777660806283,38.38,78518.35,0.0,0.98886,1e-05,1.92398]
[1777660809304,38.37,78514.34,0.0,0.98881,1e-05,1.93085]
[1777660810311,38.37,78505.33,0.0,0.98871,1e-05,1.94642]
[1777660811317,38.37,78502.81,0.0,0.98868,1e-05,1.95075]
[1777660813164,38.37,78503.2,0.0,0.98868,1e-05,1.95001]
[1777660813329,38.37,78503.2,0.0,0.98868,1e-05,1.95001]
[1777660813436,38.37,78503.2,0.0,0.98868,1e-05,1.95001]
[1777660813581,38.37,78503.2,0.0,0.98868,1e-05,1.95001]
[1777660813677,38.37,78502.89,0.0,0.98868,1e-05,1.95049]
[1777660817360,38.37,78496.59,0.0,0.98861,1e-05,1.96124]
[1777660819374,38.37,78494.81,0.0,0.98859,1e-05,1.96419]
[1777660820587,38.37,78494.81,0.0,0.98859,1e-05,1.96419]
[1777660820834,38.37,78494.81,0.0,0.98859,1e-05,1.96419]
[1777660820892,38.37,78494.98,0.0,0.98859,1e-05,1.96373]
[1777660821004,38.37,78494.98,0.0,0.98859,1e-05,1.96373]
[1777660821075,38.37,78494.98,0.0,0.98859,1e-05,1.96373]
[1777660826423,38.37,78493.79,0.0,0.98858,1e-05,1.96539]
[1777660831458,38.37,78494.67,0.0,0.9886,1e-05,1.96179]
[1777660833137,38.37,78494.98,0.0,0.9886,1e-05,1.96117]
[1777660833328,38.37,78494.98,0.0,0.9886,1e-05,1.96117]
[1777660833691,38.37,78494.98,0.0,0.9886,1e-05,1.96117]
[1777660833834,38.37,78494.98,0.0,0.9886,1e-05,1.96117]
[1777660833710,38.37,78495.12,0.0,0.98861,1e-05,1.96084]
[1777660839514,38.37,78494.58,0.0,0.9886,1e-05,1.9613]
[1777660843014,38.37,78494.34,0.0,0.9886,1e-05,1.96148]
[1777660843075,38.37,78494.34,0.0,0.9886,1e-05,1.96148]
[1777660843484,38.37,78494.34,0.0,0.9886,1e-05,1.96148]
[1777660843588,38.37,78494.34,0.0,0.9886,1e-05,1.96148]
[1777660843655,38.37,78494.83,0.0,0.98861,1e-05,1.96054]
[1777660845561,38.36,78484.69,0.0,0.98849,1e-05,1.97816]
[1777660846568,38.36,78477.73,0.0,0.98841,1e-05,1.99033]
[1777660847576,38.36,78470.49,0.0,0.98832,1e-05,2.00303]
[1777660848583,38.36,78466.97,0.0,0.98828,1e-05,2.00913]
[1777660851126,38.36,78466.75,0.0,0.98828,1e-05,2.00918]
[1777660851335,38.36,78466.75,0.0,0.98828,1e-05,2.00918]
[1777660851631,38.36,78466.75,0.0,0.98828,1e-05,2.00918]
[1777660851829,38.36,78466.75,0.0,0.98828,1e-05,2.00918]
[1777660851928,38.36,78466.87,0.0,0.98828,1e-05,2.00862]
[1777660856574,38.36,78466.63,0.0,0.98828,1e-05,2.00853]
[1777660856807,38.36,78466.63,0.0,0.98828,1e-05,2.00853]
[1777660856828,38.36,78466.63,0.0,0.98828,1e-05,2.00853]
[1777660856837,38.36,78467.93,0.0,0.9883,1e-05,2.00604]
[1777660858653,38.36,78464.26,0.0,0.98826,1e-05,2.01225]
[1777660861940,38.36,78462.56,0.0,0.98824,1e-05,2.01492]
[1777660862075,38.35,78462.34,0.0,0.98824,1e-05,2.01513]
[1777660862118,38.35,78462.34,0.0,0.98824,1e-05,2.01513]
[1777660862370,38.35,78462.34,0.0,0.98824,1e-05,2.01513]
[1777660862682,38.35,78452.45,0.0,0.98812,1e-05,2.03268]
[1777660863689,38.35,78446.45,0.0,0.98804,1e-05,2.04327]
[1777660866324,38.35,78445.95,0.0,0.98804,1e-05,2.04369]
[1777660866578,38.35,78445.95,0.0,0.98804,1e-05,2.04369]
[1777660871749,38.35,78447.62,0.0,0.98806,1e-05,2.04145]
[1777660873306,38.35,78447.86,0.0,0.98806,1e-05,2.04111]
[1777660873337,38.35,78447.86,0.0,0.98806,1e-05,2.04111]
[1777660873820,38.35,78447.86,0.0,0.98806,1e-05,2.04111]
[1777660873829,38.35,78447.86,0.0,0.98806,1e-05,2.04111]
[1777660873839,38.35,78447.86,0.0,0.98806,1e-05,2.04122]
[1777660876785,38.36,78454.19,0.0,0.98813,1e-05,2.03102]
[1777660878530,38.36,78454.06,0.0,0.98812,1e-05,2.03231]
[1777660878577,38.36,78454.06,0.0,0.98812,1e-05,2.03231]
[1777660878769,38.36,78454.06,0.0,0.98812,1e-05,2.03231]
[1777660878838,38.36,78454.06,0.0,0.98812,1e-05,2.03231]
[1777660878862,38.36,78454.7,0.0,0.98813,1e-05,2.03128]
[1777660880812,38.36,78452.34,0.0,0.9881,1e-05,2.03576]
[1777660882007,38.36,78452.67,0.0,0.9881,1e-05,2.03528]
[1777660882078,38.36,78452.67,0.0,0.9881,1e-05,2.03528]
[1777660887862,38.37,78450.96,0.0,0.98807,1e-05,2.03992]
[1777660889180,38.37,78451.32,0.0,0.98807,1e-05,2.03903]
[1777660889336,38.37,78451.32,0.0,0.98807,1e-05,2.03903]
[1777660889369,38.37,78451.32,0.0,0.98807,1e-05,2.03903]
[1777660889584,38.37,78451.32,0.0,0.98807,1e-05,2.03903]
[1777660889876,38.37,78451.02,0.0,0.98807,1e-05,2.03933]
[1777660891890,38.37,78453.71,0.0,0.98812,1e-05,2.03233]
[1777660893413,38.37,78454.84,0.0,0.98813,1e-05,2.03006]
[1777660893582,38.37,78454.84,0.0,0.98813,1e-05,2.03006]
[1777660898284,38.36,78454.21,0.0,0.98813,1e-05,2.02983]
[1777660898324,38.36,78454.21,0.0,0.98813,1e-05,2.02983]
[1777660898941,38.36,78454.28,0.0,0.98814,1e-05,2.02948]
[1777660899847,38.36,78454.28,0.0,0.98814,1e-05,2.02948]
[1777660900076,38.36,78454.32,0.0,0.98814,1e-05,2.02918]
[1777660903456,38.36,78455.64,0.0,0.98816,1e-05,2.02612]
[1777660903581,38.36,78455.64,0.0,0.98816,1e-05,2.02612]
[1777660903703,38.36,78455.64,0.0,0.98816,1e-05,2.02612]
[1777660903827,38.36,78455.64,0.0,0.98816,1e-05,2.02612]
[1777660903976,38.36,78459.43,0.0,0.98821,1e-05,2.01911]
[1777660906997,38.35,78461.42,0.0,0.98824,1e-05,2.01493]
[1777660910022,38.35,78464.82,0.0,0.98828,1e-05,2.00826]
[1777660911029,38.35,78467.31,0.0,0.98831,1e-05,2.00363]
[1777660912023,38.35,78467.31,0.0,0.98831,1e-05,2.00363]
[1777660912074,38.35,78467.31,0.0,0.98831,1e-05,2.00363]
[1777660912319,38.35,78472.18,0.0,0.98837,1e-05,1.9948]
[1777660913488,38.35,78472.18,0.0,0.98837,1e-05,1.9948]
[1777660913580,38.35,78472.18,0.0,0.98837,1e-05,1.9948]
[1777660913894,38.35,78475.01,0.0,0.98841,1e-05,1.98962]
[1777660918079,38.35,78473.22,0.0,0.98839,1e-05,1.99198]
[1777660919263,38.35,78473.22,0.0,0.98839,1e-05,1.99198]
[1777660919331,38.35,78473.22,0.0,0.98839,1e-05,1.99198]
[1777660919356,38.35,78466.34,0.0,0.98831,1e-05,2.00403]
[1777660920320,38.34,78463.15,0.0,0.98827,1e-05,2.00952]
[1777660921343,38.34,78463.15,0.0,0.98827,1e-05,2.00952]
[1777660921645,38.34,78463.15,0.0,0.98827,1e-05,2.00952]
[1777660921654,38.34,78463.44,0.0,0.98828,1e-05,2.00881]
[1777660924121,38.34,78458.92,0.0,0.98823,1e-05,2.01626]
[1777660927837,38.34,78458.71,0.0,0.98823,1e-05,2.01621]
[1777660928085,38.34,78455.89,0.0,0.98819,1e-05,2.02105]
[1777660933184,38.33,78441.59,0.0,0.98803,1e-05,2.04546]
[1777660934191,38.33,78435.14,0.0,0.98795,1e-05,2.0569]
[1777660935040,38.33,78435.14,0.0,0.98795,1e-05,2.0569]
[1777660935076,38.33,78435.14,0.0,0.98795,1e-05,2.0569]
[1777660939671,38.33,78436.81,0.0,0.98798,1e-05,2.05275]
[1777660939831,38.33,78436.81,0.0,0.98798,1e-05,2.05275]
[1777660939869,38.33,78441.01,0.0,0.98803,1e-05,2.04486]
[1777660945267,38.32,78440.82,0.0,0.98804,1e-05,2.04368]
[1777660946134,38.32,78440.82,0.0,0.98804,1e-05,2.04368]
[1777660946326,38.32,78440.82,0.0,0.98804,1e-05,2.04368]
[1777660949548,38.32,78439.95,0.0,0.98803,1e-05,2.0445]
[1777660949579,38.32,78439.95,0.0,0.98803,1e-05,2.0445]
[1777660949587,38.32,78440.74,0.0,0.98804,1e-05,2.04282]
[1777660950214,38.32,78440.74,0.0,0.98804,1e-05,2.04282]
[1777660950325,38.32,78440.74,0.0,0.98804,1e-05,2.04282]
[1777660956345,38.31,78443.11,0.0,0.98809,1e-05,2.03522]
[1777660959659,38.31,78444.91,0.0,0.98812,1e-05,2.03151]
[1777660959830,38.31,78444.91,0.0,0.98812,1e-05,2.03151]
[1777660963060,38.31,78446.48,0.0,0.98815,1e-05,2.02782]
[1777660963075,38.31,78446.48,0.0,0.98815,1e-05,2.02782]
[1777660963397,38.31,78446.22,0.0,0.98814,1e-05,2.02808]
[1777660968043,38.31,78445.57,0.0,0.98814,1e-05,2.02882]
[1777660968076,38.3,78445.77,0.0,0.98814,1e-05,2.02803]
[1777660971666,38.3,78445.62,0.0,0.98815,1e-05,2.02768]
[1777660971831,38.3,78445.62,0.0,0.98815,1e-05,2.02768]
[1777660973467,38.3,78440.69,0.0,0.98809,1e-05,2.03593]
[1777660975224,38.3,78439.0,0.0,0.98807,1e-05,2.03876]
[1777660975326,38.3,78439.0,0.0,0.98807,1e-05,2.03876]
[1777660975481,38.3,78439.49,0.0,0.98808,1e-05,2.03765]
[1777660979509,38.29,78425.81,0.0,0.98791,1e-05,2.06157]
[1777660980762,38.29,78425.81,0.0,0.98791,1e-05,2.06157]
[1777660980826,38.29,78425.81,0.0,0.98791,1e-05,2.06157]
[1777660980864,38.29,78420.18,0.0,0.98785,1e-05,2.07159]
[1777660984644,38.29,78421.82,0.0,0.98787,1e-05,2.06775]
[1777660987199,38.29,78425.0,0.0,0.98792,1e-05,2.06115]
[1777660987329,38.29,78425.0,0.0,0.98792,1e-05,2.06115]
[1777660987806,38.29,78424.75,0.0,0.98792,1e-05,2.06136]
[1777660989580,38.28,78430.68,0.0,0.98799,1e-05,2.05007]
[1777660994710,38.28,78433.47,0.0,0.98803,1e-05,2.04409]
[1777660994827,38.28,78433.47,0.0,0.98803,1e-05,2.04409]
[1777660994929,38.28,78435.46,0.0,0.98806,1e-05,2.04028]
[1777660997636,38.28,78431.38,0.0,0.98801,1e-05,2.04774]
[1777660999650,38.28,78427.01,0.0,0.98795,1e-05,2.05591]
[1777661004685,38.28,78421.95,0.0,0.98789,1e-05,2.06571]
[1777661009720,38.29,78418.11,0.0,0.98782,1e-05,2.07553]
[1777661014755,38.31,78418.38,0.0,0.98781,1e-05,2.07666]
[1777661019790,38.31,78418.65,0.0,0.98781,1e-05,2.07659]
[1777661025090,38.31,78418.4,0.0,0.9878,1e-05,2.0774]
[1777661027847,38.31,78423.51,0.0,0.98787,1e-05,2.0684]
[1777661028854,38.31,78427.58,0.0,0.98792,1e-05,2.06108]
[1777661033889,38.31,78427.37,0.0,0.98791,1e-05,2.06205]
[1777661038924,38.31,78424.08,0.0,0.98786,1e-05,2.06862]
[1777661043959,38.32,78423.25,0.0,0.98785,1e-05,2.07064]
[1777661048994,38.32,78423.79,0.0,0.98785,1e-05,2.07017]
[1777661053022,38.32,78428.46,0.0,0.98791,1e-05,2.06206]
[1777661058057,38.32,78429.44,0.0,0.98792,1e-05,2.06088]
[1777661063092,38.32,78429.93,0.0,0.98792,1e-05,2.06071]
[1777661068127,38.33,78427.43,0.0,0.98788,1e-05,2.06584]
[1777661073162,38.33,78428.76,0.0,0.98791,1e-05,2.06126]
[1777661078197,38.32,78429.39,0.0,0.98793,1e-05,2.05899]
[1777661083232,38.32,78428.43,0.0,0.98792,1e-05,2.05963]
[1777661088267,38.31,78428.54,0.0,0.98793,1e-05,2.05833]
[1777661093302,38.31,78429.0,0.0,0.98795,1e-05,2.0564]
[1777661098338,38.3,78428.6,0.0,0.98795,1e-05,2.05606]
[1777661103373,38.3,78427.64,0.0,0.98794,1e-05,2.05671]
[1777661108408,38.3,78419.57,0.0,0.98785,1e-05,2.07035]
[1777661109415,38.3,78411.33,0.0,0.98775,1e-05,2.08523]
[1777661111176,38.3,78411.33,0.0,0.98775,1e-05,2.08523]
[1777661111429,38.29,78403.58,0.0,0.98765,1e-05,2.09899]
[1777661113336,38.29,78402.03,0.0,0.98763,1e-05,2.10156]
[1777661118478,38.29,78399.19,0.0,0.98761,1e-05,2.10499]
[1777661121499,38.28,78409.41,0.0,0.98775,1e-05,2.08516]
[1777661123160,38.28,78412.44,0.0,0.98779,1e-05,2.07905]
[1777661123339,38.28,78412.44,0.0,0.98779,1e-05,2.07905]
[1777661125871,38.28,78414.83,0.0,0.98782,1e-05,2.07441]
[1777661126079,38.28,78414.83,0.0,0.98782,1e-05,2.07441]
[1777661126180,38.28,78414.03,0.0,0.98781,1e-05,2.07571]
[1777661131569,38.28,78413.16,0.0,0.98781,1e-05,2.07604]
[1777661136604,38.28,78413.86,0.0,0.98782,1e-05,2.0748]
[1777661138090,38.28,78413.86,0.0,0.98782,1e-05,2.0748]
[1777661138325,38.28,78414.37,0.0,0.98782,1e-05,2.0736]
[1777661138618,38.28,78418.31,0.0,0.98788,1e-05,2.06612]
[1777661142419,38.28,78418.94,0.0,0.98789,1e-05,2.06422]
[1777661142581,38.28,78418.94,0.0,0.98789,1e-05,2.06422]
[1777661142646,38.28,78416.6,0.0,0.98786,1e-05,2.06826]
[1777661147681,38.27,78417.06,0.0,0.98788,1e-05,2.06618]
[1777661151333,38.27,78414.92,0.0,0.98785,1e-05,2.06961]
[1777661156744,38.26,78416.49,0.0,0.98788,1e-05,2.06504]
[1777661157788,38.26,78416.49,0.0,0.98788,1e-05,2.06504]
[1777661157836,38.26,78416.49,0.0,0.98788,1e-05,2.06504]
[1777661157890,38.26,78415.97,0.0,0.98788,1e-05,2.06575]
[1777661158294,38.26,78415.97,0.0,0.98788,1e-05,2.06575]
[1777661158327,38.26,78415.97,0.0,0.98788,1e-05,2.06575]
[1777661162786,38.26,78408.5,0.0,0.98779,1e-05,2.07826]
[1777661163685,38.26,78408.5,0.0,0.98779,1e-05,2.07826]
[1777661163829,38.26,78408.5,0.0,0.98779,1e-05,2.07826]
[1777661163930,38.26,78407.68,0.0,0.98778,1e-05,2.0795]
[1777661164268,38.26,78407.68,0.0,0.98778,1e-05,2.0795]
[1777661164329,38.26,78407.68,0.0,0.98778,1e-05,2.0795]
[1777661169835,38.25,78405.87,0.0,0.98777,1e-05,2.08127]
[1777661172676,38.25,78408.26,0.0,0.9878,1e-05,2.07636]
[1777661172734,38.25,78408.26,0.0,0.9878,1e-05,2.07636]
[1777661172830,38.25,78408.26,0.0,0.9878,1e-05,2.07636]
[1777661172856,38.25,78410.46,0.0,0.98783,1e-05,2.07207]
[1777661173573,38.25,78410.46,0.0,0.98783,1e-05,2.07207]
[1777661173829,38.25,78410.46,0.0,0.98783,1e-05,2.07207]
[1777661179225,38.24,78410.79,0.0,0.98785,1e-05,2.07027]
[1777661179911,38.24,78411.4,0.0,0.98786,1e-05,2.06892]
[1777661180079,38.24,78411.4,0.0,0.98786,1e-05,2.06892]
[1777661180213,38.24,78411.4,0.0,0.98786,1e-05,2.06892]
[1777661180180,38.24,78414.65,0.0,0.9879,1e-05,2.06274]
[1777661180327,38.24,78414.65,0.0,0.9879,1e-05,2.06274]
[1777661185947,38.24,78412.53,0.0,0.98788,1e-05,2.06529]
[1777661188032,38.24,78411.4,0.0,0.98787,1e-05,2.06713]
[1777661188080,38.24,78411.4,0.0,0.98787,1e-05,2.06713]
[1777661188134,38.23,78410.98,0.0,0.98786,1e-05,2.06767]
[1777661188526,38.23,78410.98,0.0,0.98786,1e-05,2.06767]
[1777661188576,38.23,78410.98,0.0,0.98786,1e-05,2.06767]
[1777661194003,38.23,78409.8,0.0,0.98787,1e-05,2.06676]
[1777661199039,38.23,78409.36,0.0,0.98787,1e-05,2.06643]
[1777661201079,38.22,78409.28,0.0,0.98787,1e-05,2.06635]
[1777661201328,38.22,78409.44,0.0,0.98787,1e-05,2.06583]
[1777661207095,38.22,78411.81,0.0,0.98791,1e-05,2.06017]
[1777661208102,38.22,78419.69,0.0,0.98801,1e-05,2.0456]
[1777661209559,38.22,78418.36,0.0,0.988,1e-05,2.0478]
[1777661209577,38.22,78418.36,0.0,0.988,1e-05,2.0478]
[1777661209960,38.22,78418.36,0.0,0.988,1e-05,2.0478]
[1777661210076,38.22,78418.36,0.0,0.988,1e-05,2.0478]
[1777661210116,38.22,78418.84,0.0,0.98801,1e-05,2.04674]
[1777661214150,38.21,78429.54,0.0,0.98814,1e-05,2.02662]
[1777661215157,38.21,78436.1,0.0,0.98822,1e-05,2.01462]
[1777661216164,38.21,78437.44,0.0,0.98824,1e-05,2.01207]
[1777661218317,38.21,78437.76,0.0,0.98825,1e-05,2.01137]
[1777661218435,38.21,78437.7,0.0,0.98825,1e-05,2.01135]
[1777661218720,38.21,78437.7,0.0,0.98825,1e-05,2.01135]
[1777661218827,38.21,78437.7,0.0,0.98825,1e-05,2.01135]
[1777661219185,38.21,78437.26,0.0,0.98824,1e-05,2.01201]
[1777661224219,38.21,78437.64,0.0,0.98825,1e-05,2.01069]
[1777661228133,38.21,78437.41,0.0,0.98825,1e-05,2.01072]
[1777661228248,38.21,78437.84,0.0,0.98826,1e-05,2.00982]
[1777661228330,38.21,78437.84,0.0,0.98826,1e-05,2.00982]
[1777661228557,38.21,78437.84,0.0,0.98826,1e-05,2.00982]
[1777661228577,38.21,78437.84,0.0,0.98826,1e-05,2.00982]
[1777661234293,38.2,78439.39,0.0,0.98828,1e-05,2.00617]
[1777661234616,38.2,78439.39,0.0,0.98828,1e-05,2.00617]
[1777661234829,38.2,78439.39,0.0,0.98828,1e-05,2.00617]
[1777661235173,38.2,78439.39,0.0,0.98828,1e-05,2.00617]
[1777661235325,38.2,78439.39,0.0,0.98828,1e-05,2.00617]
[1777661236306,38.2,78439.25,0.0,0.98828,1e-05,2.00617]
[1777661239327,38.2,78444.36,0.0,0.98835,1e-05,1.99667]
[1777661240528,38.2,78443.6,0.0,0.98834,1e-05,1.99792]
[1777661240581,38.2,78443.6,0.0,0.98834,1e-05,1.99792]
[1777661240782,38.2,78443.6,0.0,0.98834,1e-05,1.99792]
[1777661241035,38.2,78443.6,0.0,0.98834,1e-05,1.99792]
[1777661241081,38.2,78443.6,0.0,0.98834,1e-05,1.99792]
[1777661241341,38.2,78438.37,0.0,0.98828,1e-05,2.00715]
[1777661244362,38.2,78435.53,0.0,0.98824,1e-05,2.01184]
[1777661249776,38.2,78436.98,0.0,0.98827,1e-05,2.00869]
[1777661249831,38.2,78436.98,0.0,0.98827,1e-05,2.00869]
[1777661249973,38.2,78436.98,0.0,0.98827,1e-05,2.00869]
[1777661250088,38.2,78436.98,0.0,0.98827,1e-05,2.00869]
[1777661250154,38.2,78437.72,0.0,0.98828,1e-05,2.00722]
[1777661255438,38.19,78441.06,0.0,0.98833,1e-05,1.99881]
[1777661258459,38.19,78436.64,0.0,0.98828,1e-05,2.00633]
[1777661259467,38.19,78432.57,0.0,0.98823,1e-05,2.0135]
[1777661260528,38.19,78432.57,0.0,0.98823,1e-05,2.0135]
[1777661260577,38.19,78432.57,0.0,0.98823,1e-05,2.0135]
[1777661260729,38.19,78432.57,0.0,0.98823,1e-05,2.0135]
[1777661260831,38.19,78432.57,0.0,0.98823,1e-05,2.0135]
[1777661260888,38.19,78433.44,0.0,0.98824,1e-05,2.01179]
[1777661266516,38.19,78435.94,0.0,0.98828,1e-05,2.00644]
[1777661269310,38.19,78437.18,0.0,0.98829,1e-05,2.00409]
[1777661269329,38.19,78437.18,0.0,0.98829,1e-05,2.00409]
[1777661269363,38.19,78437.82,0.0,0.9883,1e-05,2.00267]
[1777661269529,38.19,78437.82,0.0,0.9883,1e-05,2.00267]
[1777661269578,38.19,78437.82,0.0,0.9883,1e-05,2.00267]
[1777661275578,38.18,78441.3,0.0,0.98835,1e-05,1.99567]
[1777661276592,38.18,78441.3,0.0,0.98835,1e-05,1.99567]
[1777661276831,38.18,78441.3,0.0,0.98835,1e-05,1.99567]
[1777661276869,38.18,78441.3,0.0,0.98835,1e-05,1.99567]
[1777661277075,38.18,78441.3,0.0,0.98835,1e-05,1.99567]
[1777661277090,38.18,78440.35,0.0,0.98834,1e-05,1.99724]
[1777661282786,38.18,78442.86,0.0,0.98838,1e-05,1.99213]
[1777661282830,38.18,78442.86,0.0,0.98838,1e-05,1.99213]
[1777661283169,38.18,78442.86,0.0,0.98838,1e-05,1.99213]
[1777661283332,38.18,78442.86,0.0,0.98838,1e-05,1.99213]
[1777661283176,38.18,78443.7,0.0,0.98839,1e-05,1.99052]
[1777661288669,38.18,78445.3,0.0,0.98841,1e-05,1.98697]
[1777661290292,38.18,78445.3,0.0,0.98841,1e-05,1.98697]
[1777661290345,38.18,78445.3,0.0,0.98841,1e-05,1.98697]
[1777661290553,38.18,78447.16,0.0,0.98843,1e-05,1.98355]
[1777661290578,38.18,78447.16,0.0,0.98843,1e-05,1.98355]
[1777661290684,38.18,78447.95,0.0,0.98844,1e-05,1.98204]
[1777661296108,38.17,78445.2,0.0,0.98841,1e-05,1.98648]
[1777661296172,38.17,78445.2,0.0,0.98841,1e-05,1.98648]
[1777661296337,38.17,78445.2,0.0,0.98841,1e-05,1.98648]
[1777661296383,38.17,78441.61,0.0,0.98837,1e-05,1.99263]
[1777661296933,38.17,78441.61,0.0,0.98837,1e-05,1.99263]
[1777661297080,38.17,78441.61,0.0,0.98837,1e-05,1.99263]
[1777661297093,38.17,78437.23,0.0,0.98832,1e-05,2.00045]
[1777661302768,38.17,78433.5,0.0,0.98828,1e-05,2.00629]
[1777661303416,38.17,78433.5,0.0,0.98828,1e-05,2.00629]
[1777661303589,38.17,78433.5,0.0,0.98828,1e-05,2.00629]
[1777661303723,38.17,78433.5,0.0,0.98828,1e-05,2.00629]
[1777661303827,38.17,78433.5,0.0,0.98828,1e-05,2.00629]
[1777661303927,38.17,78432.93,0.0,0.98827,1e-05,2.00716]
[1777661309817,38.17,78433.16,0.0,0.98828,1e-05,2.00585]
[1777661313651,38.17,78433.5,0.0,0.9883,1e-05,2.00315]
[1777661313825,38.17,78433.5,0.0,0.9883,1e-05,2.00315]
[1777661316076,38.16,78433.67,0.0,0.9883,1e-05,2.00256]
[1777661316177,38.16,78433.43,0.0,0.9883,1e-05,2.00285]
[1777661321900,38.16,78436.32,0.0,0.98834,1e-05,1.99684]
[1777661323217,38.16,78436.32,0.0,0.98834,1e-05,1.99684]
[1777661323327,38.16,78436.32,0.0,0.98834,1e-05,1.99684]
[1777661323354,38.16,78436.57,0.0,0.98834,1e-05,1.99627]
[1777661323532,38.16,78436.57,0.0,0.98834,1e-05,1.99627]
[1777661323580,38.16,78436.57,0.0,0.98834,1e-05,1.99627]
[1777661328950,38.16,78434.26,0.0,0.98832,1e-05,1.9996]
[1777661333985,38.15,78434.54,0.0,0.98833,1e-05,1.99843]
[1777661338433,38.15,78435.53,0.0,0.98834,1e-05,1.99626]
[1777661338577,38.15,78435.16,0.0,0.98834,1e-05,1.99679]
[1777661338758,38.15,78435.16,0.0,0.98834,1e-05,1.99679]
[1777661338828,38.15,78435.16,0.0,0.98834,1e-05,1.99679]
[1777661339020,38.15,78435.23,0.0,0.98834,1e-05,1.99654]
[1777661341034,38.15,78439.6,0.0,0.9884,1e-05,1.9885]
[1777661343811,38.15,78439.45,0.0,0.9884,1e-05,1.98853]
[1777661343815,38.15,78439.45,0.0,0.9884,1e-05,1.98853]
[1777661344302,38.15,78440.06,0.0,0.98841,1e-05,1.98733]
[1777661344504,38.15,78440.06,0.0,0.98841,1e-05,1.98733]
[1777661345062,38.15,78439.96,0.0,0.98841,1e-05,1.98739]
[1777661350097,38.15,78439.85,0.0,0.98841,1e-05,1.987]
[1777661355132,38.14,78436.89,0.0,0.98838,1e-05,1.99168]
[1777661356943,38.14,78435.89,0.0,0.98836,1e-05,1.99334]
[1777661357079,38.14,78435.89,0.0,0.98836,1e-05,1.99334]
[1777661357269,38.14,78435.89,0.0,0.98836,1e-05,1.99334]
[1777661357329,38.14,78435.89,0.0,0.98836,1e-05,1.99334]
[1777661357369,38.14,78435.56,0.0,0.98836,1e-05,1.9938]
[1777661362181,38.14,78439.36,0.0,0.98841,1e-05,1.98638]
[1777661362969,38.14,78439.36,0.0,0.98841,1e-05,1.98638]
[1777661363080,38.14,78439.36,0.0,0.98841,1e-05,1.98638]
[1777661363188,38.14,78447.7,0.0,0.98851,1e-05,1.97148]
[1777661364085,38.14,78447.7,0.0,0.98851,1e-05,1.97148]
[1777661364326,38.14,78447.7,0.0,0.98851,1e-05,1.97148]
[1777661364426,38.14,78451.26,0.0,0.98856,1e-05,1.96511]
[1777661367611,38.14,78451.01,0.0,0.98856,1e-05,1.96533]
[1777661367827,38.14,78451.01,0.0,0.98856,1e-05,1.96533]
[1777661368223,38.14,78451.61,0.0,0.98856,1e-05,1.96419]
[1777661370013,38.14,78451.92,0.0,0.98857,1e-05,1.96357]
[1777661370075,38.14,78451.92,0.0,0.98857,1e-05,1.96357]
[1777661375271,38.14,78453.72,0.0,0.9886,1e-05,1.95834]
[1777661376745,38.14,78452.99,0.0,0.98859,1e-05,1.95955]
[1777661376831,38.14,78452.99,0.0,0.98859,1e-05,1.95955]
[1777661377252,38.14,78452.99,0.0,0.98859,1e-05,1.95955]
[1777661377331,38.14,78452.99,0.0,0.98859,1e-05,1.95955]
[1777661377353,38.14,78453.47,0.0,0.9886,1e-05,1.95864]
[1777661378841,38.14,78453.64,0.0,0.9886,1e-05,1.95827]
[1777661384339,38.14,78453.9,0.0,0.98861,1e-05,1.95738]
[1777661388370,38.13,78465.45,0.0,0.98875,1e-05,1.93688]
[1777661389377,38.13,78471.53,0.0,0.98882,1e-05,1.92624]
[1777661390384,38.13,78470.67,0.0,0.98881,1e-05,1.92769]
[1777661390750,38.13,78470.67,0.0,0.98881,1e-05,1.92769]
[1777661390826,38.13,78470.67,0.0,0.98881,1e-05,1.92769]
[1777661391393,38.13,78470.29,0.0,0.9888,1e-05,1.92834]
[1777661392125,38.13,78470.29,0.0,0.9888,1e-05,1.92834]
[1777661392342,38.13,78470.29,0.0,0.9888,1e-05,1.92834]
[1777661394414,38.13,78481.16,0.0,0.98893,1e-05,1.90947]
[1777661396428,38.13,78483.0,0.0,0.98895,1e-05,1.9063]
[1777661397435,38.13,78487.78,0.0,0.98901,1e-05,1.89811]
[1777661400456,38.13,78492.39,0.0,0.98906,1e-05,1.8903]
[1777661401463,38.13,78506.35,0.0,0.98922,1e-05,1.8666]
[1777661402470,38.13,78504.4,0.0,0.9892,1e-05,1.87003]
[1777661403477,38.13,78491.89,0.0,0.98905,1e-05,1.89139]
[1777661404484,38.13,78490.01,0.0,0.98903,1e-05,1.89465]
[1777661406498,38.14,78484.09,0.0,0.98896,1e-05,1.90488]
[1777661406540,38.14,78484.09,0.0,0.98896,1e-05,1.90488]
[1777661406577,38.14,78484.09,0.0,0.98896,1e-05,1.90488]
[1777661407206,38.14,78484.09,0.0,0.98896,1e-05,1.90488]
[1777661407329,38.14,78484.09,0.0,0.98896,1e-05,1.90488]
[1777661407505,38.14,78483.07,0.0,0.98895,1e-05,1.90665]
[1777661412847,38.14,78481.83,0.0,0.98894,1e-05,1.90885]
[1777661413074,38.14,78481.83,0.0,0.98894,1e-05,1.90885]
[1777661413843,38.14,78481.96,0.0,0.98894,1e-05,1.90864]
[1777661414075,38.14,78481.96,0.0,0.98894,1e-05,1.90864]
[1777661414177,38.14,78480.79,0.0,0.98892,1e-05,1.91067]
[1777661416552,38.14,78481.87,0.0,0.98894,1e-05,1.90883]
[1777661420825,38.14,78484.46,0.0,0.98897,1e-05,1.90444]
[1777661421076,38.14,78484.46,0.0,0.98897,1e-05,1.90444]
[1777661427379,38.14,78485.88,0.0,0.98898,1e-05,1.90217]
[1777661431465,38.14,78485.5,0.0,0.98898,1e-05,1.90295]
[1777661431477,38.14,78484.6,0.0,0.98897,1e-05,1.90293]
[1777661431576,38.14,78484.6,0.0,0.98897,1e-05,1.90293]
[1777661432287,38.14,78484.6,0.0,0.98897,1e-05,1.90293]
[1777661432329,38.14,78484.6,0.0,0.98897,1e-05,1.90293]
[1777661432388,38.14,78483.35,0.0,0.98896,1e-05,1.9051]
[1777661437080,38.14,78481.81,0.0,0.98894,1e-05,1.90787]
[1777661437332,38.14,78481.81,0.0,0.98894,1e-05,1.90787]
[1777661442773,38.14,78481.02,0.0,0.98893,1e-05,1.90938]
[1777661447006,38.14,78481.81,0.0,0.98893,1e-05,1.9088]
[1777661447091,38.14,78481.81,0.0,0.98893,1e-05,1.9088]
[1777661447158,38.14,78474.85,0.0,0.98885,1e-05,1.92117]
[1777661447554,38.14,78474.85,0.0,0.98885,1e-05,1.92117]
[1777661447579,38.14,78474.85,0.0,0.98885,1e-05,1.92117]
[1777661452534,38.15,78477.38,0.0,0.98887,1e-05,1.91883]
[1777661453165,38.15,78477.38,0.0,0.98887,1e-05,1.91883]
[1777661453326,38.15,78477.38,0.0,0.98887,1e-05,1.91883]
[1777661454519,38.15,78477.08,0.0,0.98886,1e-05,1.91935]
[1777661454576,38.15,78476.2,0.0,0.98885,1e-05,1.92121]
[1777661454836,38.15,78482.37,0.0,0.98892,1e-05,1.91089]
[1777661458584,38.16,78482.65,0.0,0.98892,1e-05,1.91146]
[1777661458829,38.16,78482.65,0.0,0.98892,1e-05,1.91146]
[1777661460783,38.16,78483.53,0.0,0.98892,1e-05,1.91064]
[1777661460826,38.16,78483.53,0.0,0.98892,1e-05,1.91064]
[1777661460879,38.16,78485.83,0.0,0.98895,1e-05,1.90702]
[1777661461886,38.16,78489.1,0.0,0.98898,1e-05,1.90176]
[1777661462801,38.16,78489.1,0.0,0.98898,1e-05,1.90176]
[1777661462825,38.16,78489.1,0.0,0.98898,1e-05,1.90176]
[1777661465709,38.17,78488.7,0.0,0.98897,1e-05,1.90353]
[1777661465825,38.17,78488.7,0.0,0.98897,1e-05,1.90353]
[1777661465914,38.17,78489.48,0.0,0.98898,1e-05,1.90255]
[1777661470949,38.17,78488.97,0.0,0.98897,1e-05,1.90388]
[1777661472305,38.17,78488.97,0.0,0.98897,1e-05,1.90388]
[1777661472330,38.17,78488.97,0.0,0.98897,1e-05,1.90388]
[1777661472406,38.17,78486.47,0.0,0.98894,1e-05,1.9082]
[1777661477998,38.17,78486.79,0.0,0.98894,1e-05,1.90776]
[1777661483033,38.17,78488.24,0.0,0.98896,1e-05,1.90539]
[1777661486828,38.17,78488.52,0.0,0.98896,1e-05,1.90499]
[1777661487075,38.17,78488.52,0.0,0.98896,1e-05,1.90499]
[1777661487763,38.17,78487.36,0.0,0.98895,1e-05,1.90701]
[1777661487825,38.17,78487.36,0.0,0.98895,1e-05,1.90701]
[1777661488071,38.17,78486.28,0.0,0.98893,1e-05,1.90889]
[1777661490057,38.17,78484.76,0.0,0.98892,1e-05,1.91152]
[1777661490076,38.17,78484.76,0.0,0.98892,1e-05,1.91152]
[1777661490195,38.17,78472.8,0.0,0.98878,1e-05,1.93223]
[1777661491090,38.17,78470.17,0.0,0.98875,1e-05,1.93517]
[1777661495117,38.17,78467.16,0.0,0.98872,1e-05,1.94028]
[1777661496734,38.17,78465.8,0.0,0.9887,1e-05,1.94261]
[1777661496825,38.17,78465.8,0.0,0.9887,1e-05,1.94261]
[1777661497132,38.17,78465.84,0.0,0.98871,1e-05,1.9425]
[1777661498462,38.17,78465.84,0.0,0.98871,1e-05,1.9425]
[1777661498578,38.17,78465.84,0.0,0.98871,1e-05,1.9425]
[1777661504181,38.17,78464.85,0.0,0.9887,1e-05,1.94387]
[1777661507485,38.17,78465.06,0.0,0.9887,1e-05,1.94345]
[1777661507584,38.17,78465.06,0.0,0.9887,1e-05,1.94345]
[1777661507586,38.17,78464.85,0.0,0.9887,1e-05,1.94364]
[1777661508027,38.17,78464.85,0.0,0.9887,1e-05,1.94364]
[1777661508077,38.17,78464.85,0.0,0.9887,1e-05,1.94364]
[1777661509216,38.17,78467.66,0.0,0.98873,1e-05,1.93868]
[1777661512244,38.17,78466.58,0.0,0.98872,1e-05,1.94046]
[1777661512331,38.17,78466.58,0.0,0.98872,1e-05,1.94046]
[1777661515258,38.17,78461.37,0.0,0.98866,1e-05,1.94935]
[1777661516334,38.17,78461.37,0.0,0.98866,1e-05,1.94935]
[1777661516436,38.17,78457.53,0.0,0.98861,1e-05,1.95601]
[1777661517070,38.17,78457.53,0.0,0.98861,1e-05,1.95601]
[1777661517077,38.17,78457.53,0.0,0.98861,1e-05,1.95601]
[1777661520325,38.17,78454.07,0.0,0.98857,1e-05,1.96181]
[1777661520427,38.17,78451.99,0.0,0.98855,1e-05,1.96538]
[1777661525823,38.16,78448.4,0.0,0.98851,1e-05,1.97119]
[1777661526074,38.16,78448.4,0.0,0.98851,1e-05,1.97119]
[1777661528096,38.16,78447.51,0.0,0.9885,1e-05,1.97255]
[1777661528327,38.16,78447.51,0.0,0.9885,1e-05,1.97255]
[1777661528349,38.16,78447.99,0.0,0.98851,1e-05,1.97158]
[1777661529721,38.16,78447.53,0.0,0.9885,1e-05,1.97229]
[1777661533146,38.16,78447.47,0.0,0.9885,1e-05,1.97206]
[1777661533327,38.16,78447.47,0.0,0.9885,1e-05,1.97206]
[1777661538418,38.16,78446.41,0.0,0.9885,1e-05,1.97326]
[1777661541592,38.16,78446.55,0.0,0.9885,1e-05,1.97278]
[1777661541826,38.16,78446.21,0.0,0.9885,1e-05,1.97327]
[1777661542738,38.16,78446.45,0.0,0.9885,1e-05,1.97274]
[1777661542831,38.16,78446.45,0.0,0.9885,1e-05,1.97274]
[1777661543454,38.16,78446.33,0.0,0.9885,1e-05,1.97284]
[1777661548494,38.15,78446.74,0.0,0.98851,1e-05,1.97156]
[1777661551380,38.15,78446.67,0.0,0.98851,1e-05,1.97146]
[1777661551585,38.15,78446.67,0.0,0.98851,1e-05,1.97146]
[1777661554786,38.15,78442.79,0.0,0.98847,1e-05,1.97627]
[1777661554830,38.15,78442.79,0.0,0.98847,1e-05,1.97627]
[1777661555543,38.15,78438.92,0.0,0.98843,1e-05,1.98304]
[1777661556241,38.15,78438.92,0.0,0.98843,1e-05,1.98304]
[1777661556329,38.15,78438.92,0.0,0.98843,1e-05,1.98304]
[1777661556550,38.15,78437.52,0.0,0.98841,1e-05,1.98541]
[1777661560986,38.15,78437.38,0.0,0.98841,1e-05,1.98515]
[1777661561080,38.15,78437.38,0.0,0.98841,1e-05,1.98515]
[1777661566620,38.14,78437.1,0.0,0.98842,1e-05,1.98477]
[1777661571376,38.14,78437.41,0.0,0.98842,1e-05,1.98386]
[1777661571575,38.14,78437.41,0.0,0.98842,1e-05,1.98386]
[1777661572719,38.14,78437.57,0.0,0.98843,1e-05,1.98322]
[1777661572826,38.14,78437.57,0.0,0.98843,1e-05,1.98322]
[1777661573672,38.14,78437.71,0.0,0.98843,1e-05,1.98286]
[1777661576398,38.14,78436.35,0.0,0.98841,1e-05,1.98516]
[1777661576575,38.14,78436.35,0.0,0.98841,1e-05,1.98516]
[1777661580672,38.14,78437.25,0.0,0.98843,1e-05,1.9831]
[1777661580827,38.14,78436.55,0.0,0.98842,1e-05,1.98423]
[1777661580928,38.14,78436.91,0.0,0.98842,1e-05,1.98348]
[1777661586763,38.14,78437.0,0.0,0.98843,1e-05,1.98267]
[1777661589050,38.14,78436.96,0.0,0.98843,1e-05,1.98263]
[1777661589075,38.14,78436.96,0.0,0.98843,1e-05,1.98263]
[1777661591798,38.13,78421.79,0.0,0.98825,1e-05,2.00931]
[1777661592832,38.13,78421.79,0.0,0.98825,1e-05,2.00931]
[1777661593078,38.13,78421.79,0.0,0.98825,1e-05,2.00931]
[1777661593176,38.13,78420.05,0.0,0.98823,1e-05,2.01228]
[1777661594364,38.13,78420.05,0.0,0.98823,1e-05,2.01228]
[1777661594576,38.13,78420.05,0.0,0.98823,1e-05,2.01228]
[1777661594629,38.13,78420.43,0.0,0.98823,1e-05,2.01144]
[1777661600319,38.13,78423.81,0.0,0.98828,1e-05,2.00462]
[1777661600328,38.13,78423.81,0.0,0.98828,1e-05,2.00462]
[1777661605896,38.13,78426.49,0.0,0.98832,1e-05,1.99888]
[1777661609573,38.13,78426.15,0.0,0.98832,1e-05,1.99924]
[1777661609826,38.13,78425.63,0.0,0.98831,1e-05,2.00005]
[1777661611534,38.12,78425.52,0.0,0.98831,1e-05,2.00012]
[1777661611575,38.12,78425.52,0.0,0.98831,1e-05,2.00012]
[1777661611671,38.12,78423.91,0.0,0.9883,1e-05,2.00109]
[1777661616973,38.12,78421.54,0.0,0.98828,1e-05,2.00468]
[1777661617960,38.12,78421.54,0.0,0.98828,1e-05,2.00468]
[1777661618075,38.12,78421.54,0.0,0.98828,1e-05,2.00468]
[1777661624255,38.12,78423.54,0.0,0.98831,1e-05,2.00031]
[1777661624328,38.12,78423.54,0.0,0.98831,1e-05,2.00031]
[1777661624686,38.12,78423.54,0.0,0.98831,1e-05,2.00031]
[1777661624725,38.12,78423.85,0.0,0.98831,1e-05,1.99951]
[1777661624833,38.12,78423.85,0.0,0.98831,1e-05,1.99951]
[1777661630064,38.12,78422.84,0.0,0.9883,1e-05,2.0007]
[1777661631482,38.12,78422.84,0.0,0.9883,1e-05,2.0007]
[1777661631576,38.12,78422.84,0.0,0.9883,1e-05,2.0007]
[1777661637112,38.11,78425.23,0.0,0.98834,1e-05,1.99562]
[1777661638402,38.11,78425.23,0.0,0.98834,1e-05,1.99562]
[1777661638575,38.11,78425.23,0.0,0.98834,1e-05,1.99562]
[1777661639241,38.11,78425.11,0.0,0.98834,1e-05,1.99572]
[1777661639330,38.11,78425.11,0.0,0.98834,1e-05,1.99572]
[1777661639342,38.11,78424.99,0.0,0.98834,1e-05,1.99582]
[1777661642328,38.11,78424.67,0.0,0.98833,1e-05,1.99616]
[1777661647825,38.11,78424.66,0.0,0.98834,1e-05,1.99561]
[1777661648076,38.11,78424.66,0.0,0.98834,1e-05,1.99561]
[1777661648189,38.11,78423.88,0.0,0.98833,1e-05,1.99678]
[1777661653225,38.11,78424.55,0.0,0.98834,1e-05,1.99502]
[1777661658295,38.1,78424.65,0.0,0.98835,1e-05,1.99428]
[1777661663414,38.1,78424.86,0.0,0.98835,1e-05,1.99346]
[1777661666325,38.1,78423.32,0.0,0.98834,1e-05,1.99588]
[1777661671386,38.1,78425.33,0.0,0.98837,1e-05,1.98997]
[1777661673650,38.1,78426.32,0.0,0.98839,1e-05,1.98809]
[1777661673688,38.1,78426.31,0.0,0.98839,1e-05,1.98801]
[1777661673829,38.1,78426.31,0.0,0.98839,1e-05,1.98801]
[1777661674020,38.1,78426.31,0.0,0.98839,1e-05,1.98801]
[1777661674082,38.1,78426.31,0.0,0.98839,1e-05,1.98801]
[1777661674320,38.1,78426.31,0.0,0.98839,1e-05,1.98801]
[1777661679446,38.09,78428.65,0.0,0.98842,1e-05,1.98326]
[1777661682789,38.09,78428.3,0.0,0.98842,1e-05,1.9836]
[1777661682829,38.09,78428.3,0.0,0.98842,1e-05,1.9836]
[1777661683066,38.09,78428.3,0.0,0.98842,1e-05,1.9836]
[1777661683083,38.09,78428.3,0.0,0.98842,1e-05,1.9836]
[1777661683473,38.09,78428.05,0.0,0.98842,1e-05,1.98394]
[1777661688512,38.09,78424.45,0.0,0.98837,1e-05,1.98986]
[1777661690708,38.09,78424.41,0.0,0.98838,1e-05,1.98982]
[1777661690827,38.09,78424.25,0.0,0.98837,1e-05,1.99]
[1777661690979,38.09,78424.25,0.0,0.98837,1e-05,1.99]
[1777661691077,38.09,78424.25,0.0,0.98837,1e-05,1.99]
[1777661691533,38.09,78424.39,0.0,0.98838,1e-05,1.98964]
[1777661696568,38.09,78424.3,0.0,0.98838,1e-05,1.98926]
[1777661700445,38.09,78427.06,0.0,0.98841,1e-05,1.98402]
[1777661700578,38.09,78427.06,0.0,0.98841,1e-05,1.98402]
[1777661700596,38.09,78435.56,0.0,0.98852,1e-05,1.96883]
[1777661701603,38.09,78432.39,0.0,0.98848,1e-05,1.97438]
[1777661701919,38.09,78432.39,0.0,0.98848,1e-05,1.97438]
[1777661702078,38.09,78432.39,0.0,0.98848,1e-05,1.97438]
[1777661702610,38.09,78432.05,0.0,0.98848,1e-05,1.9749]
[1777661705257,38.09,78432.4,0.0,0.98848,1e-05,1.97412]
[1777661705328,38.09,78432.4,0.0,0.98848,1e-05,1.97412]
[1777661710666,38.08,78432.58,0.0,0.98849,1e-05,1.97332]
[1777661715701,38.08,78432.87,0.0,0.98849,1e-05,1.9724]
[1777661718205,38.08,78432.55,0.0,0.98849,1e-05,1.97281]
[1777661718327,38.08,78432.55,0.0,0.98849,1e-05,1.97281]
[1777661718398,38.08,78432.55,0.0,0.98849,1e-05,1.97281]
[1777661718581,38.08,78432.55,0.0,0.98849,1e-05,1.97281]
[1777661718722,38.08,78431.85,0.0,0.98848,1e-05,1.97397]
[1777661720150,38.08,78431.89,0.0,0.98848,1e-05,1.97381]
[1777661725771,38.08,78430.82,0.0,0.98847,1e-05,1.97521]
[1777661730806,38.08,78432.44,0.0,0.9885,1e-05,1.9719]
[1777661731467,38.08,78432.44,0.0,0.9885,1e-05,1.9719]
[1777661731577,38.08,78432.44,0.0,0.9885,1e-05,1.9719]
[1777661731741,38.08,78432.44,0.0,0.9885,1e-05,1.9719]
[1777661731827,38.08,78432.44,0.0,0.9885,1e-05,1.9719]
[1777661731815,38.08,78431.6,0.0,0.9885,1e-05,1.97159]
[1777661732822,38.08,78431.87,0.0,0.9885,1e-05,1.97103]
[1777661736850,38.08,78431.7,0.0,0.9885,1e-05,1.97102]
[1777661742892,38.07,78431.94,0.0,0.98851,1e-05,1.97013]
[1777661746994,38.07,78431.84,0.0,0.98851,1e-05,1.97008]
[1777661747075,38.07,78431.84,0.0,0.98851,1e-05,1.97008]
[1777661752379,38.07,78434.14,0.0,0.98854,1e-05,1.96579]
[1777661752577,38.07,78434.14,0.0,0.98854,1e-05,1.96579]
[1777661752596,38.07,78434.14,0.0,0.98854,1e-05,1.96559]
[1777661753969,38.07,78442.77,0.0,0.98864,1e-05,1.95024]
[1777661754875,38.07,78442.77,0.0,0.98864,1e-05,1.95024]
[1777661755076,38.07,78442.77,0.0,0.98864,1e-05,1.95024]
[1777661755132,38.07,78447.73,0.0,0.9887,1e-05,1.9415]
[1777661761019,38.07,78446.05,0.0,0.98868,1e-05,1.94426]
[1777661766056,38.07,78446.09,0.0,0.98868,1e-05,1.94402]
[1777661768387,38.07,78446.53,0.0,0.98869,1e-05,1.94321]
[1777661768574,38.07,78446.53,0.0,0.98869,1e-05,1.94321]
[1777661769800,38.07,78446.54,0.0,0.98869,1e-05,1.94316]
[1777661769826,38.07,78446.54,0.0,0.98869,1e-05,1.94316]
[1777661770084,38.07,78446.72,0.0,0.98869,1e-05,1.94278]
[1777661774112,38.07,78442.87,0.0,0.98865,1e-05,1.9494]
[1777661775178,38.07,78442.87,0.0,0.98865,1e-05,1.9494]
[1777661775332,38.07,78442.87,0.0,0.98865,1e-05,1.9494]
[1777661775397,38.07,78438.74,0.0,0.9886,1e-05,1.95662]
[1777661781329,38.07,78439.65,0.0,0.98861,1e-05,1.9547]
[1777661781403,38.07,78439.65,0.0,0.98861,1e-05,1.9547]
[1777661781574,38.07,78439.65,0.0,0.98861,1e-05,1.9547]
[1777661781676,38.07,78440.89,0.0,0.98863,1e-05,1.95247]
[1777661786787,38.07,78437.34,0.0,0.98859,1e-05,1.95848]
[1777661786827,38.07,78437.34,0.0,0.98859,1e-05,1.95848]
[1777661786841,38.07,78437.34,0.0,0.98859,1e-05,1.95848]
[1777661786796,38.07,78435.08,0.0,0.98856,1e-05,1.9624]
[1777661787082,38.07,78435.08,0.0,0.98856,1e-05,1.9624]
[1777661790635,38.06,78430.29,0.0,0.9885,1e-05,1.97065]
[1777661790825,38.06,78430.29,0.0,0.9885,1e-05,1.97065]
[1777661790672,38.06,78431.64,0.0,0.98852,1e-05,1.96817]
[1777661794102,38.06,78431.73,0.0,0.98853,1e-05,1.96614]
[1777661795259,38.06,78423.43,0.0,0.98843,1e-05,1.98072]
[1777661797026,38.06,78420.34,0.0,0.9884,1e-05,1.98612]
[1777661797083,38.06,78420.34,0.0,0.9884,1e-05,1.98612]
[1777661797108,38.06,78420.34,0.0,0.9884,1e-05,1.98612]
[1777661797325,38.06,78420.34,0.0,0.9884,1e-05,1.98612]
[1777661797426,38.06,78419.69,0.0,0.98839,1e-05,1.98717]
[1777661801124,38.06,78416.56,0.0,0.98835,1e-05,1.9924]
[1777661801182,38.06,78416.56,0.0,0.98835,1e-05,1.9924]
[1777661801330,38.06,78416.56,0.0,0.98835,1e-05,1.9924]
[1777661801431,38.06,78415.67,0.0,0.98834,1e-05,1.99387]
[1777661806346,38.06,78411.75,0.0,0.9883,1e-05,2.00024]
[1777661807352,38.06,78397.68,0.0,0.98813,1e-05,2.02548]
[1777661808359,38.06,78383.33,0.0,0.98795,1e-05,2.05145]
[1777661809366,38.06,78379.41,0.0,0.9879,1e-05,2.05841]
[1777661813366,38.05,78379.07,0.0,0.9879,1e-05,2.05829]
[1777661813576,38.05,78379.07,0.0,0.9879,1e-05,2.05829]
[1777661819603,38.05,78379.1,0.0,0.98791,1e-05,2.05677]
[1777661819659,38.05,78379.1,0.0,0.98791,1e-05,2.05677]
[1777661819828,38.05,78379.1,0.0,0.98791,1e-05,2.05677]
[1777661819858,38.05,78379.66,0.0,0.98792,1e-05,2.0555]
[1777661821449,38.04,78376.0,0.0,0.98788,1e-05,2.06175]
[1777661824082,38.04,78375.21,0.0,0.98787,1e-05,2.0627]
[1777661824329,38.04,78375.21,0.0,0.98787,1e-05,2.0627]
[1777661824763,38.04,78375.21,0.0,0.98787,1e-05,2.0627]
[1777661824831,38.04,78375.21,0.0,0.98787,1e-05,2.0627]
[1777661824930,38.04,78373.22,0.0,0.98785,1e-05,2.06586]
[1777661830514,38.04,78374.52,0.0,0.98787,1e-05,2.06223]
[1777661832613,38.04,78374.52,0.0,0.98787,1e-05,2.06223]
[1777661832827,38.04,78374.52,0.0,0.98787,1e-05,2.06223]
[1777661834542,38.03,78380.1,0.0,0.98795,1e-05,2.05101]
[1777661839577,38.03,78379.1,0.0,0.98795,1e-05,2.05173]
[1777661842698,38.03,78378.91,0.0,0.98795,1e-05,2.05162]
[1777661842833,38.03,78378.91,0.0,0.98795,1e-05,2.05162]
[1777661842840,38.03,78378.91,0.0,0.98795,1e-05,2.05162]
[1777661842932,38.03,78376.93,0.0,0.98792,1e-05,2.0548]
[1777661843079,38.03,78376.93,0.0,0.98792,1e-05,2.0548]
[1777661848640,38.02,78377.7,0.0,0.98794,1e-05,2.05223]
[1777661850801,38.02,78381.05,0.0,0.98799,1e-05,2.04587]
[1777661850828,38.02,78381.05,0.0,0.98799,1e-05,2.04587]
[1777661850900,38.02,78381.05,0.0,0.98799,1e-05,2.04587]
[1777661850957,38.02,78389.05,0.0,0.98809,1e-05,2.03087]
[1777661851076,38.02,78389.05,0.0,0.98809,1e-05,2.03087]
[1777661854810,38.02,78390.57,0.0,0.98812,1e-05,2.02607]
[1777661854827,38.02,78390.57,0.0,0.98812,1e-05,2.02607]
[1777661856868,38.02,78390.66,0.0,0.98812,1e-05,2.02555]
[1777661856908,38.02,78389.84,0.0,0.98811,1e-05,2.02686]
[1777661857076,38.02,78389.84,0.0,0.98811,1e-05,2.02686]
[1777661859947,38.01,78390.26,0.0,0.98812,1e-05,2.02574]
[1777661860082,38.01,78390.87,0.0,0.98813,1e-05,2.02446]
[1777661865690,38.01,78390.54,0.0,0.98813,1e-05,2.02419]
[1777661868544,38.01,78393.19,0.0,0.98817,1e-05,2.01887]
[1777661868580,38.01,78393.19,0.0,0.98817,1e-05,2.01887]
[1777661868623,38.01,78393.19,0.0,0.98817,1e-05,2.01887]
[1777661868828,38.01,78393.19,0.0,0.98817,1e-05,2.01887]
[1777661868841,38.01,78391.33,0.0,0.98815,1e-05,2.02208]
[1777661873454,38.01,78391.72,0.0,0.98816,1e-05,2.02069]
[1777661874476,38.0,78391.66,0.0,0.98816,1e-05,2.02063]
[1777661874528,38.0,78391.66,0.0,0.98816,1e-05,2.02063]
[1777661874584,38.0,78391.66,0.0,0.98816,1e-05,2.02063]
[1777661874823,38.0,78391.26,0.0,0.98815,1e-05,2.02119]
[1777661879857,38.0,78391.42,0.0,0.98816,1e-05,2.02005]
[1777661881872,38.0,78386.26,0.0,0.9881,1e-05,2.02908]
[1777661882897,38.0,78386.26,0.0,0.9881,1e-05,2.02908]
[1777661882924,38.0,78387.55,0.0,0.98812,1e-05,2.02655]
[1777661883010,38.0,78387.55,0.0,0.98812,1e-05,2.02655]
[1777661883080,38.0,78387.55,0.0,0.98812,1e-05,2.02655]
[1777661883886,38.0,78386.67,0.0,0.98811,1e-05,2.02796]
[1777661888920,37.99,78389.93,0.0,0.98815,1e-05,2.02109]
[1777661890773,37.99,78391.73,0.0,0.98818,1e-05,2.01764]
[1777661890826,37.99,78391.73,0.0,0.98818,1e-05,2.01764]
[1777661890948,37.99,78391.73,0.0,0.98818,1e-05,2.01764]
[1777661890935,37.99,78390.66,0.0,0.98816,1e-05,2.0194]
[1777661891084,37.99,78390.66,0.0,0.98816,1e-05,2.0194]
[1777661896977,37.99,78389.73,0.0,0.98816,1e-05,2.01982]
[1777661897056,37.99,78389.73,0.0,0.98816,1e-05,2.01982]
[1777661901007,37.99,78393.06,0.0,0.98821,1e-05,2.01306]
[1777661903185,37.99,78393.01,0.0,0.98821,1e-05,2.01298]
[1777661903294,37.99,78393.01,0.0,0.98821,1e-05,2.01298]
[1777661903326,37.99,78393.01,0.0,0.98821,1e-05,2.01298]
[1777661903396,37.98,78393.35,0.0,0.98821,1e-05,2.0122]
[1777661906159,37.98,78394.57,0.0,0.98823,1e-05,2.00966]
[1777661906337,37.98,78394.57,0.0,0.98823,1e-05,2.00966]
[1777661906432,37.98,78400.02,0.0,0.9883,1e-05,1.99968]
[1777661910780,37.98,78399.72,0.0,0.9883,1e-05,1.99979]
[1777661910830,37.98,78399.72,0.0,0.9883,1e-05,1.99979]
[1777661910877,37.98,78399.1,0.0,0.98829,1e-05,2.00077]
[1777661916112,37.98,78398.43,0.0,0.9883,1e-05,1.99945]
[1777661921147,37.97,78398.52,0.0,0.9883,1e-05,1.99857]
[1777661925120,37.97,78398.93,0.0,0.98831,1e-05,1.99756]
[1777661925329,37.97,78398.93,0.0,0.98831,1e-05,1.99756]
[1777661928915,37.97,78399.35,0.0,0.98832,1e-05,1.99625]
[1777661930745,37.97,78401.62,0.0,0.98835,1e-05,1.99191]
[1777661930831,37.97,78401.62,0.0,0.98835,1e-05,1.99191]
[1777661930910,37.97,78401.62,0.0,0.98835,1e-05,1.99191]
[1777661931012,37.97,78402.95,0.0,0.98837,1e-05,1.9894]
[1777661931077,37.97,78402.95,0.0,0.98837,1e-05,1.9894]
[1777661937258,37.97,78403.77,0.0,0.98838,1e-05,1.98713]
[1777661938232,37.97,78403.77,0.0,0.98838,1e-05,1.98713]
[1777661938327,37.97,78403.77,0.0,0.98838,1e-05,1.98713]
[1777661938430,37.97,78403.77,0.0,0.98838,1e-05,1.98713]
[1777661938577,37.97,78403.77,0.0,0.98838,1e-05,1.98713]
[1777661938678,37.97,78403.82,0.0,0.98838,1e-05,1.98693]
[1777661942295,37.96,78400.22,0.0,0.98834,1e-05,1.99293]
[1777661946435,37.96,78402.58,0.0,0.98837,1e-05,1.98834]
[1777661946578,37.96,78402.58,0.0,0.98837,1e-05,1.98834]
[1777661946621,37.96,78402.58,0.0,0.98837,1e-05,1.98834]
[1777661946830,37.96,78402.58,0.0,0.98837,1e-05,1.98834]
[1777661946864,37.96,78402.58,0.0,0.98837,1e-05,1.98823]
[1777661947330,37.96,78407.66,0.0,0.98844,1e-05,1.97903]
[1777661953372,37.96,78409.75,0.0,0.98847,1e-05,1.97477]
[1777661958407,37.96,78409.27,0.0,0.98846,1e-05,1.97518]
[1777661961201,37.96,78411.99,0.0,0.9885,1e-05,1.97016]
[1777661961325,37.96,78411.99,0.0,0.9885,1e-05,1.97016]
[1777661961428,37.96,78418.57,0.0,0.98858,1e-05,1.95841]
[1777661962435,37.96,78421.32,0.0,0.98861,1e-05,1.95349]
[1777661963719,37.96,78421.32,0.0,0.98861,1e-05,1.95349]
[1777661963831,37.96,78421.32,0.0,0.98861,1e-05,1.95349]
[1777661963924,37.96,78422.57,0.0,0.98863,1e-05,1.95123]
[1777661969845,37.96,78422.14,0.0,0.98862,1e-05,1.95174]
[1777661970080,37.96,78423.51,0.0,0.98864,1e-05,1.94927]
[1777661974519,37.96,78427.42,0.0,0.9887,1e-05,1.94051]
[1777661975880,37.96,78427.42,0.0,0.9887,1e-05,1.94051]
[1777661976077,37.96,78427.42,0.0,0.9887,1e-05,1.94051]
[1777661975982,37.96,78427.4,0.0,0.9887,1e-05,1.94051]
[1777661976177,37.96,78427.4,0.0,0.9887,1e-05,1.94051]
[1777661976327,37.96,78427.4,0.0,0.9887,1e-05,1.94051]
[1777661976532,37.96,78427.57,0.0,0.9887,1e-05,1.94017]
[1777661981567,37.95,78424.95,0.0,0.98867,1e-05,1.94455]
[1777661986603,37.95,78426.92,0.0,0.9887,1e-05,1.94083]
[1777661990057,37.95,78426.24,0.0,0.98869,1e-05,1.94192]
[1777661990074,37.95,78426.24,0.0,0.98869,1e-05,1.94192]
[1777661990931,37.95,78426.2,0.0,0.98869,1e-05,1.94194]
[1777661991076,37.95,78426.2,0.0,0.98869,1e-05,1.94194]
[1777661990960,37.95,78425.76,0.0,0.98868,1e-05,1.94266]
[1777661991638,37.95,78423.71,0.0,0.98866,1e-05,1.94621]
[1777661994199,37.95,78423.66,0.0,0.98866,1e-05,1.94617]
[1777661994326,37.95,78423.66,0.0,0.98866,1e-05,1.94617]
[1777661999694,37.95,78425.01,0.0,0.98868,1e-05,1.94342]
[1777662000719,37.95,78428.47,0.0,0.98872,1e-05,1.93728]
[1777662001710,37.95,78444.71,0.0,0.98891,1e-05,1.90891]
[1777662002507,37.95,78444.71,0.0,0.98891,1e-05,1.90891]
[1777662002922,37.95,78444.71,0.0,0.98891,1e-05,1.90891]
[1777662003023,37.95,78444.87,0.0,0.98891,1e-05,1.90864]
[1777662004638,37.95,78444.67,0.0,0.98891,1e-05,1.90899]
[1777662004731,37.95,78445.02,0.0,0.98892,1e-05,1.90839]
[1777662009766,37.95,78444.96,0.0,0.98891,1e-05,1.90852]
[1777662012932,37.95,78445.06,0.0,0.98892,1e-05,1.90836]
[1777662013080,37.95,78445.06,0.0,0.98892,1e-05,1.90836]
[1777662013034,37.95,78445.02,0.0,0.98892,1e-05,1.90844]
[1777662013520,37.95,78445.02,0.0,0.98892,1e-05,1.90844]
[1777662013577,37.95,78445.02,0.0,0.98892,1e-05,1.90844]
[1777662013794,37.95,78444.9,0.0,0.98891,1e-05,1.90865]
[1777662018829,37.95,78445.33,0.0,0.98892,1e-05,1.90795]
[1777662021044,37.95,78445.13,0.0,0.98892,1e-05,1.90831]
[1777662021076,37.95,78445.13,0.0,0.98892,1e-05,1.90831]
[1777662021636,37.95,78444.21,0.0,0.98891,1e-05,1.90992]
[1777662021833,37.95,78444.21,0.0,0.98891,1e-05,1.90992]
[1777662021850,37.95,78443.44,0.0,0.9889,1e-05,1.91126]
[1777662025079,37.95,78442.87,0.0,0.98889,1e-05,1.91226]
[1777662024871,37.95,78433.13,0.0,0.98877,1e-05,1.92923]
[1777662025332,37.95,78433.13,0.0,0.98877,1e-05,1.92923]
[1777662025760,37.95,78433.13,0.0,0.98877,1e-05,1.92923]
[1777662025826,37.95,78433.13,0.0,0.98877,1e-05,1.92923]
[1777662025878,37.95,78427.37,0.0,0.98871,1e-05,1.93929]
[1777662026885,37.95,78423.19,0.0,0.98866,1e-05,1.94659]
[1777662027892,37.95,78420.5,0.0,0.98862,1e-05,1.95129]
[1777662028178,37.95,78420.5,0.0,0.98862,1e-05,1.95129]
[1777662028325,37.95,78420.5,0.0,0.98862,1e-05,1.95129]
[1777662029766,37.95,78420.51,0.0,0.98863,1e-05,1.9512]
[1777662029828,37.95,78420.51,0.0,0.98863,1e-05,1.9512]
[1777662029906,37.95,78418.61,0.0,0.9886,1e-05,1.95449]
[1777662031920,37.95,78420.64,0.0,0.98864,1e-05,1.94914]
[1777662036956,37.95,78420.08,0.0,0.98863,1e-05,1.94979]
[1777662037963,37.95,78425.56,0.0,0.9887,1e-05,1.94008]
[1777662038870,37.95,78425.56,0.0,0.9887,1e-05,1.94008]
[1777662038970,37.95,78429.33,0.0,0.98874,1e-05,1.93342]
[1777662040284,37.95,78428.68,0.0,0.98874,1e-05,1.93452]
[1777662040331,37.95,78428.68,0.0,0.98874,1e-05,1.93452]
[1777662042998,37.95,78426.09,0.0,0.98871,1e-05,1.93894]
[1777662044008,37.95,78423.72,0.0,0.98868,1e-05,1.94305]
[1777662049042,37.95,78424.69,0.0,0.98869,1e-05,1.94107]
[1777662049582,37.95,78424.69,0.0,0.98869,1e-05,1.94107]
[1777662049825,37.95,78424.69,0.0,0.98869,1e-05,1.94107]
[1777662055085,37.94,78423.98,0.0,0.98869,1e-05,1.94197]
[1777662058836,37.94,78423.84,0.0,0.98869,1e-05,1.94204]
[1777662059078,37.94,78423.84,0.0,0.98869,1e-05,1.94204]
[1777662059113,37.94,78424.14,0.0,0.98869,1e-05,1.94146]
[1777662062134,37.94,78433.99,0.0,0.98881,1e-05,1.92404]
[1777662062862,37.94,78433.99,0.0,0.98881,1e-05,1.92404]
[1777662063079,37.94,78433.99,0.0,0.98881,1e-05,1.92404]
[1777662063141,37.94,78437.5,0.0,0.98885,1e-05,1.91787]
[1777662064148,37.94,78436.79,0.0,0.98884,1e-05,1.91909]
[1777662065155,37.94,78435.06,0.0,0.98882,1e-05,1.92209]
[1777662066162,37.94,78432.76,0.0,0.98879,1e-05,1.92609]
[1777662068640,37.94,78433.62,0.0,0.9888,1e-05,1.92454]
[1777662068834,37.94,78433.62,0.0,0.9888,1e-05,1.92454]
[1777662074608,37.94,78433.79,0.0,0.98881,1e-05,1.92412]
[1777662076827,37.94,78435.56,0.0,0.98883,1e-05,1.92099]
[1777662076927,37.94,78435.67,0.0,0.98883,1e-05,1.92076]
[1777662077680,37.94,78435.67,0.0,0.98883,1e-05,1.92076]
[1777662077832,37.94,78435.67,0.0,0.98883,1e-05,1.92076]
[1777662082283,37.94,78435.86,0.0,0.98883,1e-05,1.92037]
[1777662082327,37.94,78435.86,0.0,0.98883,1e-05,1.92037]
[1777662082428,37.94,78431.38,0.0,0.98878,1e-05,1.92816]
[1777662083530,37.94,78431.38,0.0,0.98878,1e-05,1.92816]
[1777662083579,37.94,78431.38,0.0,0.98878,1e-05,1.92816]
[1777662083632,37.94,78430.86,0.0,0.98877,1e-05,1.92904]
[1777662088370,37.94,78430.09,0.0,0.98877,1e-05,1.93024]
[1777662088577,37.94,78430.09,0.0,0.98877,1e-05,1.93024]
[1777662093869,37.94,78433.07,0.0,0.98881,1e-05,1.92323]
[1777662094077,37.94,78433.07,0.0,0.98881,1e-05,1.92323]
[1777662094178,37.94,78432.31,0.0,0.9888,1e-05,1.92453]
[1777662096318,37.94,78432.0,0.0,0.9888,1e-05,1.92501]
[1777662096329,37.94,78432.0,0.0,0.9888,1e-05,1.92501]
[1777662101791,37.94,78431.95,0.0,0.9888,1e-05,1.92495]
[1777662102796,37.94,78431.71,0.0,0.9888,1e-05,1.92534]
[1777662102834,37.94,78431.71,0.0,0.9888,1e-05,1.92534]
[1777662104136,37.94,78431.8,0.0,0.9888,1e-05,1.92515]
[1777662104171,37.94,78431.71,0.0,0.9888,1e-05,1.92528]
[1777662104327,37.94,78431.71,0.0,0.9888,1e-05,1.92528]
[1777662105436,37.94,78425.94,0.0,0.98873,1e-05,1.93531]
[1777662106802,37.94,78425.94,0.0,0.98873,1e-05,1.93531]
[1777662106827,37.94,78425.94,0.0,0.98873,1e-05,1.93531]
[1777662109642,37.94,78420.33,0.0,0.98866,1e-05,1.945]
[1777662115506,37.94,78419.1,0.0,0.98865,1e-05,1.94667]
[1777662120541,37.93,78417.21,0.0,0.98863,1e-05,1.94966]
[1777662122876,37.93,78415.76,0.0,0.98861,1e-05,1.95214]
[1777662123077,37.93,78415.76,0.0,0.98861,1e-05,1.95214]
[1777662124569,37.93,78409.49,0.0,0.98854,1e-05,1.96299]
[1777662125746,37.93,78409.49,0.0,0.98854,1e-05,1.96299]
[1777662125830,37.93,78409.49,0.0,0.98854,1e-05,1.96299]
[1777662125929,37.93,78408.73,0.0,0.98853,1e-05,1.96424]
[1777662129182,37.93,78409.2,0.0,0.98854,1e-05,1.96321]
[1777662129327,37.93,78408.92,0.0,0.98854,1e-05,1.96361]
[1777662131811,37.93,78412.21,0.0,0.98858,1e-05,1.95759]
[1777662131827,37.93,78412.21,0.0,0.98858,1e-05,1.95759]
[1777662131912,37.93,78417.99,0.0,0.98865,1e-05,1.94729]
[1777662132597,37.93,78417.99,0.0,0.98865,1e-05,1.94729]
[1777662132837,37.93,78417.99,0.0,0.98865,1e-05,1.94729]
[1777662137092,37.93,78422.45,0.0,0.9887,1e-05,1.9392]
[1777662137104,37.93,78421.96,0.0,0.9887,1e-05,1.94001]
[1777662137327,37.93,78421.96,0.0,0.9887,1e-05,1.94001]
[1777662143702,37.93,78422.55,0.0,0.98871,1e-05,1.9386]
[1777662145716,37.93,78430.86,0.0,0.98881,1e-05,1.92394]
[1777662146723,37.93,78435.4,0.0,0.98886,1e-05,1.916]
[1777662147392,37.93,78435.4,0.0,0.98886,1e-05,1.916]
[1777662150391,37.93,78435.7,0.0,0.98886,1e-05,1.91544]
[1777662150578,37.93,78435.7,0.0,0.98886,1e-05,1.91544]
[1777662150751,37.93,78435.73,0.0,0.98886,1e-05,1.91538]
[1777662152773,37.93,78442.63,0.0,0.98895,1e-05,1.90177]
[1777662153776,37.93,78449.8,0.0,0.98904,1e-05,1.88941]
[1777662154782,37.93,78458.96,0.0,0.98914,1e-05,1.87374]
[1777662155789,37.93,78458.82,0.0,0.98914,1e-05,1.87403]
[1777662156503,37.93,78458.82,0.0,0.98914,1e-05,1.87403]
[1777662156836,37.93,78458.82,0.0,0.98914,1e-05,1.87403]
[1777662161831,37.93,78472.33,0.0,0.98929,1e-05,1.85141]
[1777662162838,37.93,78479.01,0.0,0.98937,1e-05,1.84023]
[1777662165859,37.93,78488.35,0.0,0.98947,1e-05,1.82492]
[1777662166866,37.93,78484.42,0.0,0.98943,1e-05,1.83165]
[1777662170894,37.93,78480.44,0.0,0.98938,1e-05,1.83884]
[1777662171668,37.93,78480.44,0.0,0.98938,1e-05,1.83884]
[1777662171830,37.93,78480.44,0.0,0.98938,1e-05,1.83884]
[1777662171901,37.93,78480.1,0.0,0.98937,1e-05,1.83953]
[1777662173408,37.93,78479.96,0.0,0.98937,1e-05,1.83988]
[1777662173579,37.93,78479.96,0.0,0.98937,1e-05,1.83988]
[1777662173826,37.93,78479.96,0.0,0.98937,1e-05,1.83988]
[1777662177943,37.94,78475.35,0.0,0.98932,1e-05,1.84823]
[1777662178950,37.94,78470.3,0.0,0.98926,1e-05,1.85688]
[1777662181392,37.94,78470.92,0.0,0.98926,1e-05,1.85601]
[1777662181575,37.94,78470.92,0.0,0.98926,1e-05,1.85601]
[1777662181971,37.94,78471.67,0.0,0.98927,1e-05,1.85483]
[1777662184833,37.94,78472.91,0.0,0.98928,1e-05,1.85292]
[1777662188858,37.94,78471.27,0.0,0.98926,1e-05,1.85609]
[1777662189082,37.94,78471.27,0.0,0.98926,1e-05,1.85609]
[1777662189089,37.94,78471.39,0.0,0.98926,1e-05,1.85598]
[1777662192856,37.94,78468.45,0.0,0.98923,1e-05,1.86125]
[1777662193074,37.94,78468.45,0.0,0.98923,1e-05,1.86125]
[1777662199090,37.94,78465.52,0.0,0.98919,1e-05,1.86681]
[1777662200420,37.94,78465.05,0.0,0.98918,1e-05,1.86769]
[1777662200563,37.94,78465.05,0.0,0.98918,1e-05,1.86769]
[1777662200575,37.94,78465.05,0.0,0.98918,1e-05,1.86769]
[1777662200658,37.94,78465.05,0.0,0.98918,1e-05,1.86777]
[1777662202183,37.94,78465.05,0.0,0.98918,1e-05,1.86777]
[1777662205746,37.95,78466.22,0.0,0.9892,1e-05,1.8661]
[1777662205812,37.95,78466.22,0.0,0.9892,1e-05,1.8661]
[1777662205826,37.95,78466.22,0.0,0.9892,1e-05,1.8661]
[1777662206139,37.95,78465.18,0.0,0.98918,1e-05,1.86796]
[1777662211173,37.95,78459.75,0.0,0.98913,1e-05,1.87604]
[1777662213188,37.95,78444.37,0.0,0.98895,1e-05,1.90261]
[1777662214196,37.95,78434.92,0.0,0.98884,1e-05,1.91903]
[1777662215204,37.95,78435.24,0.0,0.98884,1e-05,1.91847]
[1777662219513,37.95,78434.56,0.0,0.98883,1e-05,1.91963]
[1777662219576,37.95,78434.56,0.0,0.98883,1e-05,1.91963]
[1777662220222,37.95,78434.56,0.0,0.98883,1e-05,1.91963]
[1777662220325,37.95,78434.56,0.0,0.98883,1e-05,1.91963]
[1777662220242,37.95,78434.27,0.0,0.98883,1e-05,1.92012]
[1777662225055,37.95,78434.31,0.0,0.98883,1e-05,1.92002]
[1777662230309,37.95,78434.89,0.0,0.98884,1e-05,1.91895]
[1777662230780,37.95,78434.89,0.0,0.98884,1e-05,1.91895]
[1777662230828,37.95,78434.89,0.0,0.98884,1e-05,1.91895]
[1777662231192,37.95,78434.89,0.0,0.98884,1e-05,1.91895]
[1777662231326,37.95,78434.89,0.0,0.98884,1e-05,1.91895]
[1777662231316,37.95,78433.34,0.0,0.98882,1e-05,1.92164]
[1777662234337,37.95,78440.29,0.0,0.9889,1e-05,1.90952]
[1777662235344,37.95,78446.15,0.0,0.98897,1e-05,1.89937]
[1777662236156,37.95,78446.15,0.0,0.98897,1e-05,1.89937]
[1777662236328,37.95,78446.15,0.0,0.98897,1e-05,1.89937]
[1777662236177,37.95,78446.15,0.0,0.98897,1e-05,1.89937]
[1777662237010,37.95,78446.15,0.0,0.98897,1e-05,1.89937]
[1777662237075,37.95,78446.15,0.0,0.98897,1e-05,1.89937]
[1777662243030,37.95,78444.85,0.0,0.98895,1e-05,1.90177]
[1777662243076,37.95,78444.85,0.0,0.98895,1e-05,1.90177]
[1777662243131,37.95,78443.6,0.0,0.98894,1e-05,1.90396]
[1777662244190,37.95,78443.6,0.0,0.98894,1e-05,1.90396]
[1777662244325,37.95,78443.6,0.0,0.98894,1e-05,1.90396]
[1777662249450,37.95,78445.41,0.0,0.98896,1e-05,1.901]
[1777662254926,37.95,78443.47,0.0,0.98893,1e-05,1.90447]
[1777662255081,37.95,78443.47,0.0,0.98893,1e-05,1.90447]
[1777662256342,37.95,78442.77,0.0,0.98893,1e-05,1.9057]
[1777662256578,37.95,78442.84,0.0,0.98893,1e-05,1.9056]
[1777662256660,37.95,78442.84,0.0,0.98893,1e-05,1.90562]
[1777662262541,37.95,78441.28,0.0,0.98891,1e-05,1.90843]
[1777662266171,37.95,78440.61,0.0,0.9889,1e-05,1.90962]
[1777662266325,37.95,78440.61,0.0,0.9889,1e-05,1.90962]
[1777662266265,37.95,78436.24,0.0,0.98885,1e-05,1.91723]
[1777662271604,37.95,78435.44,0.0,0.98885,1e-05,1.91702]
[1777662277079,37.95,78437.77,0.0,0.98887,1e-05,1.913]
[1777662277327,37.95,78437.77,0.0,0.98887,1e-05,1.913]
[1777662277180,37.95,78437.72,0.0,0.98887,1e-05,1.9131]
[1777662277562,37.95,78437.72,0.0,0.98887,1e-05,1.9131]
[1777662277574,37.95,78437.72,0.0,0.98887,1e-05,1.9131]
[1777662279660,37.95,78442.72,0.0,0.98893,1e-05,1.90448]
[1777662281217,37.95,78442.72,0.0,0.98893,1e-05,1.90448]
[1777662281326,37.95,78442.72,0.0,0.98893,1e-05,1.90448]
[1777662281333,37.95,78442.72,0.0,0.98893,1e-05,1.90448]
[1777662281318,37.95,78443.92,0.0,0.98895,1e-05,1.90244]
[1777662281576,37.95,78443.92,0.0,0.98895,1e-05,1.90244]
[1777662287243,37.95,78445.87,0.0,0.98897,1e-05,1.89928]
[1777662292757,37.95,78454.02,0.0,0.98906,1e-05,1.88554]
[1777662293764,37.95,78459.75,0.0,0.98913,1e-05,1.87579]
[1777662295907,37.95,78460.09,0.0,0.98913,1e-05,1.8753]
[1777662296070,37.95,78460.09,0.0,0.98913,1e-05,1.8753]
[1777662296080,37.95,78460.09,0.0,0.98913,1e-05,1.8753]
[1777662296146,37.95,78460.18,0.0,0.98913,1e-05,1.87524]
[1777662300813,37.96,78464.15,0.0,0.98917,1e-05,1.86891]
[1777662301820,37.96,78471.18,0.0,0.98925,1e-05,1.85706]
[1777662305241,37.96,78472.66,0.0,0.98927,1e-05,1.85479]
[1777662305326,37.96,78472.66,0.0,0.98927,1e-05,1.85479]
[1777662305427,37.96,78472.64,0.0,0.98927,1e-05,1.85495]
[1777662305617,37.96,78472.64,0.0,0.98927,1e-05,1.85495]
[1777662305827,37.96,78472.64,0.0,0.98927,1e-05,1.85495]
[1777662307862,37.96,78479.34,0.0,0.98934,1e-05,1.84399]
[1777662309872,37.96,78480.22,0.0,0.98935,1e-05,1.84265]
[1777662310055,37.96,78480.22,0.0,0.98935,1e-05,1.84265]
[1777662310078,37.96,78480.22,0.0,0.98935,1e-05,1.84265]
[1777662310089,37.96,78481.12,0.0,0.98936,1e-05,1.84127]
[1777662315918,37.96,78480.99,0.0,0.98935,1e-05,1.84232]
[1777662322967,37.97,78481.04,0.0,0.98935,1e-05,1.84316]
[1777662325990,37.97,78480.98,0.0,0.98934,1e-05,1.84352]
[1777662326081,37.97,78480.98,0.0,0.98934,1e-05,1.84352]
[1777662326343,37.97,78480.98,0.0,0.98934,1e-05,1.84352]
[1777662326432,37.97,78481.15,0.0,0.98935,1e-05,1.84336]
[1777662326579,37.97,78481.15,0.0,0.98935,1e-05,1.84336]
[1777662329011,37.97,78476.55,0.0,0.98929,1e-05,1.8515]
[1777662332016,37.97,78475.01,0.0,0.98928,1e-05,1.85275]
[1777662332082,37.97,78475.01,0.0,0.98928,1e-05,1.85275]
[1777662337341,37.97,78475.35,0.0,0.98928,1e-05,1.85272]
[1777662337390,37.97,78475.07,0.0,0.98928,1e-05,1.85331]
[1777662337581,37.97,78475.07,0.0,0.98928,1e-05,1.85331]
[1777662338073,37.97,78475.65,0.0,0.98928,1e-05,1.85243]
[1777662339080,37.97,78485.04,0.0,0.98939,1e-05,1.83672]
[1777662340087,37.97,78488.63,0.0,0.98943,1e-05,1.83083]
[1777662341037,37.97,78488.63,0.0,0.98943,1e-05,1.83083]
[1777662341077,37.97,78488.63,0.0,0.98943,1e-05,1.83083]
[1777662344659,37.98,78490.0,0.0,0.98944,1e-05,1.82912]
[1777662344831,37.98,78490.0,0.0,0.98944,1e-05,1.82912]
[1777662344898,37.98,78490.0,0.0,0.98944,1e-05,1.82927]
[1777662347136,37.98,78496.02,0.0,0.9895,1e-05,1.81951]
[1777662347762,37.98,78496.02,0.0,0.9895,1e-05,1.81951]
[1777662347831,37.98,78496.02,0.0,0.9895,1e-05,1.81951]
[1777662348834,37.98,78495.83,0.0,0.9895,1e-05,1.81999]
[1777662349150,37.98,78494.88,0.0,0.98949,1e-05,1.82173]
[1777662351164,37.98,78490.81,0.0,0.98944,1e-05,1.82884]
[1777662352395,37.98,78490.81,0.0,0.98944,1e-05,1.82884]
[1777662352577,37.98,78488.72,0.0,0.98942,1e-05,1.83248]
[1777662358214,37.98,78491.05,0.0,0.98944,1e-05,1.82941]
[1777662360228,37.99,78494.55,0.0,0.98948,1e-05,1.82385]
[1777662360489,37.99,78494.55,0.0,0.98948,1e-05,1.82385]
[1777662360582,37.99,78494.55,0.0,0.98948,1e-05,1.82385]
[1777662360918,37.99,78494.55,0.0,0.98948,1e-05,1.82385]
[1777662361080,37.99,78494.55,0.0,0.98948,1e-05,1.82385]
[1777662361235,37.99,78494.56,0.0,0.98947,1e-05,1.82398]
[1777662366270,37.99,78508.26,0.0,0.98962,1e-05,1.80199]
[1777662367277,37.99,78515.65,0.0,0.9897,1e-05,1.79]
[1777662368284,37.99,78519.36,0.0,0.98974,1e-05,1.78412]
[1777662369929,37.99,78519.52,0.0,0.98974,1e-05,1.78408]
[1777662370271,37.99,78519.52,0.0,0.98974,1e-05,1.78408]
[1777662370298,37.99,78519.1,0.0,0.98974,1e-05,1.78499]
[1777662371047,37.99,78519.1,0.0,0.98974,1e-05,1.78499]
[1777662371078,37.99,78519.1,0.0,0.98974,1e-05,1.78499]
[1777662372315,37.99,78523.8,0.0,0.98978,1e-05,1.77773]
[1777662374329,38.0,78533.22,0.0,0.98988,1e-05,1.76286]
[1777662378356,38.0,78533.32,0.0,0.98988,1e-05,1.76374]
[1777662378887,38.0,78533.32,0.0,0.98988,1e-05,1.76374]
[1777662379077,38.0,78533.32,0.0,0.98988,1e-05,1.76374]
[1777662379364,38.0,78533.28,0.0,0.98988,1e-05,1.76406]
[1777662379547,38.0,78533.28,0.0,0.98988,1e-05,1.76406]
[1777662379577,38.0,78533.28,0.0,0.98988,1e-05,1.76406]
[1777662381719,38.0,78533.58,0.0,0.98988,1e-05,1.76411]
[1777662386431,38.01,78533.57,0.0,0.98987,1e-05,1.7652]
[1777662386576,38.01,78533.3,0.0,0.98986,1e-05,1.76591]
[1777662387017,38.01,78533.3,0.0,0.98986,1e-05,1.76591]
[1777662387079,38.01,78533.3,0.0,0.98986,1e-05,1.76591]
[1777662387420,38.01,78533.37,0.0,0.98986,1e-05,1.76606]
[1777662392467,38.02,78533.89,0.0,0.98987,1e-05,1.76504]
[1777662392990,38.02,78533.89,0.0,0.98987,1e-05,1.76504]
[1777662393076,38.02,78533.89,0.0,0.98987,1e-05,1.76504]
[1777662393474,38.02,78535.38,0.0,0.98988,1e-05,1.7629]
[1777662393662,38.02,78535.38,0.0,0.98988,1e-05,1.7629]
[1777662393832,38.02,78535.38,0.0,0.98988,1e-05,1.7629]
[1777662394481,38.02,78542.29,0.0,0.98996,1e-05,1.75199]
[1777662395488,38.02,78538.87,0.0,0.98992,1e-05,1.75779]
[1777662396542,38.02,78537.15,0.0,0.9899,1e-05,1.76088]
[1777662396576,38.02,78537.15,0.0,0.9899,1e-05,1.76088]
[1777662397791,38.02,78536.04,0.0,0.98988,1e-05,1.76296]
[1777662397830,38.02,78536.04,0.0,0.98988,1e-05,1.76296]
[1777662398513,38.02,78536.55,0.0,0.98989,1e-05,1.76242]
[1777662401548,38.03,78537.27,0.0,0.98989,1e-05,1.76181]
[1777662401576,38.03,78537.27,0.0,0.98989,1e-05,1.76181]
[1777662404560,38.03,78530.59,0.0,0.98981,1e-05,1.7738]
[1777662405534,38.03,78530.59,0.0,0.98981,1e-05,1.7738]
[1777662405578,38.03,78530.59,0.0,0.98981,1e-05,1.7738]
[1777662406133,38.03,78530.59,0.0,0.98981,1e-05,1.7738]
[1777662406336,38.03,78530.59,0.0,0.98981,1e-05,1.7738]
[1777662406356,38.03,78525.35,0.0,0.98975,1e-05,1.7829]
[1777662410767,38.03,78523.78,0.0,0.98973,1e-05,1.78622]
[1777662411751,38.04,78525.89,0.0,0.98975,1e-05,1.78326]
[1777662411832,38.04,78525.89,0.0,0.98975,1e-05,1.78326]
[1777662412390,38.04,78525.89,0.0,0.98975,1e-05,1.78326]
[1777662412398,38.04,78526.69,0.0,0.98975,1e-05,1.78221]
[1777662412579,38.04,78526.69,0.0,0.98975,1e-05,1.78221]
[1777662417652,38.04,78529.35,0.0,0.98977,1e-05,1.77941]
[1777662419044,38.04,78529.35,0.0,0.98977,1e-05,1.77941]
[1777662419076,38.04,78529.35,0.0,0.98977,1e-05,1.77941]
[1777662421368,38.05,78529.35,0.0,0.98977,1e-05,1.77994]
[1777662421388,38.05,78529.54,0.0,0.98977,1e-05,1.77989]
[1777662421583,38.05,78529.54,0.0,0.98977,1e-05,1.77989]
[1777662422429,38.05,78529.54,0.0,0.98977,1e-05,1.77989]
[1777662422530,38.05,78531.49,0.0,0.98979,1e-05,1.77697]
[1777662422590,38.05,78531.49,0.0,0.98979,1e-05,1.77697]
[1777662427722,38.05,78530.07,0.0,0.98976,1e-05,1.78088]
[1777662428762,38.05,78530.07,0.0,0.98976,1e-05,1.78088]
[1777662428831,38.05,78530.07,0.0,0.98976,1e-05,1.78088]
[1777662429175,38.05,78530.07,0.0,0.98976,1e-05,1.78088]
[1777662429332,38.05,78530.07,0.0,0.98976,1e-05,1.78088]
[1777662429405,38.06,78530.0,0.0,0.98976,1e-05,1.78126]
[1777662434776,38.06,78530.64,0.0,0.98976,1e-05,1.78179]
[1777662436996,38.06,78531.03,0.0,0.98976,1e-05,1.78142]
[1777662437073,38.06,78531.03,0.0,0.98976,1e-05,1.78142]
[1777662437097,38.06,78528.73,0.0,0.98973,1e-05,1.78545]
[1777662438360,38.06,78528.73,0.0,0.98973,1e-05,1.78545]
[1777662438440,38.06,78528.73,0.0,0.98973,1e-05,1.78545]
[1777662438576,38.07,78528.55,0.0,0.98973,1e-05,1.786]
[1777662445044,38.07,78528.61,0.0,0.98972,1e-05,1.78719]
[1777662445075,38.07,78528.61,0.0,0.98972,1e-05,1.78719]
[1777662445177,38.07,78537.21,0.0,0.98981,1e-05,1.77366]
[1777662445856,38.07,78537.21,0.0,0.98981,1e-05,1.77366]
[1777662446079,38.07,78537.21,0.0,0.98981,1e-05,1.77366]
[1777662446180,38.07,78536.95,0.0,0.98981,1e-05,1.77436]
[1777662451880,38.08,78536.47,0.0,0.98979,1e-05,1.77654]
[1777662453242,38.08,78536.31,0.0,0.9898,1e-05,1.77554]
[1777662453334,38.08,78536.31,0.0,0.9898,1e-05,1.77554]
[1777662453344,38.08,78536.56,0.0,0.9898,1e-05,1.7754]
[1777662454114,38.08,78536.56,0.0,0.9898,1e-05,1.7754]
[1777662454325,38.08,78536.56,0.0,0.9898,1e-05,1.7754]
[1777662454910,38.08,78533.94,0.0,0.98977,1e-05,1.78023]
[1777662459832,38.09,78532.13,0.0,0.98974,1e-05,1.78425]
[1777662460076,38.09,78532.13,0.0,0.98974,1e-05,1.78425]
[1777662460115,38.09,78532.98,0.0,0.98975,1e-05,1.78312]
[1777662460795,38.09,78532.98,0.0,0.98975,1e-05,1.78312]
[1777662460828,38.09,78532.98,0.0,0.98975,1e-05,1.78312]
[1777662464285,38.09,78533.46,0.0,0.98975,1e-05,1.78313]
[1777662464325,38.09,78533.46,0.0,0.98975,1e-05,1.78313]
[1777662464387,38.09,78526.25,0.0,0.98967,1e-05,1.79521]
[1777662465491,38.09,78526.25,0.0,0.98967,1e-05,1.79521]
[1777662465576,38.09,78526.25,0.0,0.98967,1e-05,1.79521]
[1777662465503,38.09,78523.56,0.0,0.98964,1e-05,1.79988]
[1777662466286,38.09,78523.56,0.0,0.98964,1e-05,1.79988]
[1777662466329,38.09,78523.56,0.0,0.98964,1e-05,1.79988]
[1777662466387,38.1,78520.15,0.0,0.9896,1e-05,1.80574]
[1777662472030,38.1,78520.46,0.0,0.98959,1e-05,1.80659]
[1777662476428,38.1,78519.95,0.0,0.98958,1e-05,1.8081]
[1777662476576,38.1,78519.95,0.0,0.98958,1e-05,1.8081]
[1777662476529,38.1,78519.95,0.0,0.98958,1e-05,1.80833]
[1777662477304,38.1,78519.95,0.0,0.98958,1e-05,1.80833]
[1777662477328,38.1,78519.95,0.0,0.98958,1e-05,1.80833]
[1777662477405,38.11,78519.81,0.0,0.98958,1e-05,1.80878]
[1777662482809,38.11,78519.81,0.0,0.98957,1e-05,1.80988]
[1777662483671,38.11,78520.2,0.0,0.98957,1e-05,1.80946]
[1777662483828,38.11,78520.2,0.0,0.98957,1e-05,1.80946]
[1777662484114,38.11,78515.51,0.0,0.98952,1e-05,1.81744]
[1777662484710,38.11,78515.51,0.0,0.98952,1e-05,1.81744]
[1777662484827,38.11,78515.51,0.0,0.98952,1e-05,1.81744]
[1777662490156,38.12,78513.94,0.0,0.98949,1e-05,1.82123]
[1777662492170,38.12,78516.18,0.0,0.98952,1e-05,1.81789]
[1777662498212,38.12,78516.66,0.0,0.98951,1e-05,1.81828]
[1777662498687,38.12,78516.66,0.0,0.98951,1e-05,1.81828]
[1777662498830,38.12,78516.66,0.0,0.98951,1e-05,1.81828]
[1777662499219,38.12,78516.5,0.0,0.98951,1e-05,1.81873]
[1777662500080,38.12,78516.5,0.0,0.98951,1e-05,1.81873]
[1777662500329,38.12,78516.5,0.0,0.98951,1e-05,1.81873]
[1777662505261,38.13,78510.35,0.0,0.98943,1e-05,1.83011]
[1777662506053,38.13,78510.35,0.0,0.98943,1e-05,1.83011]
[1777662506076,38.13,78510.35,0.0,0.98943,1e-05,1.83011]
[1777662511171,38.13,78508.2,0.0,0.9894,1e-05,1.83452]
[1777662511610,38.13,78508.2,0.0,0.9894,1e-05,1.83452]
[1777662511835,38.13,78507.81,0.0,0.98941,1e-05,1.83377]
[1777662513830,38.13,78506.64,0.0,0.98939,1e-05,1.83604]
[1777662514324,38.13,78506.39,0.0,0.98939,1e-05,1.83662]
[1777662516338,38.13,78511.62,0.0,0.98944,1e-05,1.82819]
[1777662516777,38.13,78511.62,0.0,0.98944,1e-05,1.82819]
[1777662516830,38.13,78511.62,0.0,0.98944,1e-05,1.82819]
[1777662517345,38.14,78515.94,0.0,0.98949,1e-05,1.82117]
[1777662519832,38.14,78514.56,0.0,0.98947,1e-05,1.82383]
[1777662520259,38.14,78514.56,0.0,0.98947,1e-05,1.82383]
[1777662520328,38.14,78514.56,0.0,0.98947,1e-05,1.82383]
[1777662520367,38.14,78509.41,0.0,0.98941,1e-05,1.83258]
[1777662523826,38.14,78508.47,0.0,0.9894,1e-05,1.83462]
[1777662524395,38.14,78508.33,0.0,0.9894,1e-05,1.83501]
[1777662529430,38.14,78506.07,0.0,0.98937,1e-05,1.83954]
[1777662533068,38.14,78505.88,0.0,0.98936,1e-05,1.8403]
[1777662533078,38.14,78505.88,0.0,0.98936,1e-05,1.8403]
[1777662533836,38.15,78505.88,0.0,0.98936,1e-05,1.84044]
[1777662534465,38.15,78506.04,0.0,0.98936,1e-05,1.84032]
[1777662538979,38.15,78506.76,0.0,0.98937,1e-05,1.8397]
[1777662539832,38.15,78506.57,0.0,0.98936,1e-05,1.84016]
[1777662540507,38.15,78506.5,0.0,0.98936,1e-05,1.84043]
[1777662542125,38.15,78505.57,0.0,0.98935,1e-05,1.84213]
[1777662542327,38.15,78505.57,0.0,0.98935,1e-05,1.84213]
[1777662543828,38.15,78505.38,0.0,0.98935,1e-05,1.84273]
[1777662543908,38.15,78505.38,0.0,0.98935,1e-05,1.84273]
[1777662544535,38.15,78505.12,0.0,0.98934,1e-05,1.84331]
[1777662549570,38.15,78505.15,0.0,0.98934,1e-05,1.84397]
[1777662551096,38.16,78505.12,0.0,0.98934,1e-05,1.84416]
[1777662551325,38.16,78505.12,0.0,0.98934,1e-05,1.84416]
[1777662552682,38.16,78505.08,0.0,0.98934,1e-05,1.8445]
[1777662552826,38.16,78505.08,0.0,0.98934,1e-05,1.8445]
[1777662553598,38.16,78505.11,0.0,0.98933,1e-05,1.84459]
[1777662558495,38.16,78505.99,0.0,0.98934,1e-05,1.84367]
[1777662558577,38.16,78505.99,0.0,0.98934,1e-05,1.84367]
[1777662563668,38.16,78507.23,0.0,0.98935,1e-05,1.84244]
[1777662565330,38.16,78507.52,0.0,0.98935,1e-05,1.84208]
[1777662565579,38.16,78507.52,0.0,0.98935,1e-05,1.84208]
[1777662566963,38.16,78508.23,0.0,0.98936,1e-05,1.84118]
[1777662567081,38.16,78508.23,0.0,0.98936,1e-05,1.84118]
[1777662567123,38.16,78508.23,0.0,0.98936,1e-05,1.84132]
[1777662573828,38.17,78507.1,0.0,0.98935,1e-05,1.84219]
[1777662575895,38.17,78507.15,0.0,0.98935,1e-05,1.84252]
[1777662576079,38.17,78507.15,0.0,0.98935,1e-05,1.84252]
[1777662577409,38.17,78506.33,0.0,0.98934,1e-05,1.84417]
[1777662577575,38.17,78506.33,0.0,0.98934,1e-05,1.84417]
[1777662577677,38.17,78506.36,0.0,0.98934,1e-05,1.84426]
[1777662577766,38.17,78511.16,0.0,0.98939,1e-05,1.83622]
[1777662582830,38.17,78511.62,0.0,0.98939,1e-05,1.83618]
[1777662583076,38.17,78511.62,0.0,0.98939,1e-05,1.83618]
[1777662583083,38.17,78506.45,0.0,0.98933,1e-05,1.84498]
[1777662588427,38.18,78505.9,0.0,0.98932,1e-05,1.84643]
[1777662591991,38.18,78503.62,0.0,0.98929,1e-05,1.85076]
[1777662592077,38.18,78503.62,0.0,0.98929,1e-05,1.85076]
[1777662593071,38.18,78503.57,0.0,0.98929,1e-05,1.85096]
[1777662593327,38.18,78503.57,0.0,0.98929,1e-05,1.85096]
[1777662593396,38.18,78503.62,0.0,0.98929,1e-05,1.851]
[1777662597910,38.18,78505.63,0.0,0.98931,1e-05,1.84811]
[1777662598077,38.18,78505.63,0.0,0.98931,1e-05,1.84811]
[1777662605963,38.18,78497.02,0.0,0.9892,1e-05,1.86378]
[1777662606970,38.19,78483.72,0.0,0.98905,1e-05,1.88647]
[1777662608369,38.19,78483.72,0.0,0.98905,1e-05,1.88647]
[1777662608575,38.19,78483.72,0.0,0.98905,1e-05,1.88647]
[1777662608676,38.19,78485.04,0.0,0.98907,1e-05,1.88427]
[1777662609670,38.19,78485.04,0.0,0.98907,1e-05,1.88427]
[1777662609838,38.19,78486.97,0.0,0.98909,1e-05,1.88104]
[1777662609991,38.19,78487.14,0.0,0.98909,1e-05,1.88082]
[1777662615030,38.19,78484.2,0.0,0.98905,1e-05,1.88612]
[1777662617827,38.19,78483.96,0.0,0.98905,1e-05,1.88663]
[1777662623086,38.19,78484.13,0.0,0.98905,1e-05,1.88661]
[1777662623967,38.19,78484.13,0.0,0.98905,1e-05,1.88661]
[1777662624078,38.19,78484.13,0.0,0.98905,1e-05,1.88661]
[1777662626112,38.19,78484.02,0.0,0.98905,1e-05,1.88685]
[1777662626325,38.19,78484.02,0.0,0.98905,1e-05,1.88685]
[1777662626426,38.19,78483.99,0.0,0.98905,1e-05,1.88699]
[1777662631828,38.19,78481.82,0.0,0.98902,1e-05,1.89082]
[1777662635125,38.19,78485.91,0.0,0.98908,1e-05,1.88244]
[1777662635324,38.19,78485.91,0.0,0.98908,1e-05,1.88244]
[1777662635394,38.19,78485.98,0.0,0.98908,1e-05,1.88238]
[1777662638459,38.19,78485.65,0.0,0.98907,1e-05,1.88306]
[1777662638575,38.19,78485.65,0.0,0.98907,1e-05,1.88306]
[1777662643227,38.19,78510.77,0.0,0.98936,1e-05,1.84098]
[1777662644387,38.19,78517.9,0.0,0.98944,1e-05,1.82922]
[1777662646074,38.19,78518.23,0.0,0.98944,1e-05,1.82882]
[1777662646332,38.19,78518.23,0.0,0.98944,1e-05,1.82882]
[1777662647255,38.19,78507.75,0.0,0.98932,1e-05,1.84664]
[1777662648262,38.2,78505.42,0.0,0.98929,1e-05,1.85067]
[1777662649251,38.2,78505.42,0.0,0.98929,1e-05,1.85067]
[1777662649330,38.2,78505.42,0.0,0.98929,1e-05,1.85067]
[1777662649431,38.2,78507.79,0.0,0.98932,1e-05,1.8468]
[1777662653057,38.2,78508.06,0.0,0.98932,1e-05,1.84668]
[1777662653075,38.2,78508.06,0.0,0.98932,1e-05,1.84668]
[1777662656400,38.2,78505.87,0.0,0.98929,1e-05,1.8507]
[1777662656580,38.2,78505.87,0.0,0.98929,1e-05,1.8507]
[1777662656671,38.2,78505.8,0.0,0.98929,1e-05,1.85092]
[1777662662622,38.2,78505.06,0.0,0.98928,1e-05,1.85268]
[1777662662825,38.2,78506.24,0.0,0.98929,1e-05,1.8508]
[1777662672456,38.2,78504.16,0.0,0.98926,1e-05,1.85462]
[1777662674591,38.2,78503.92,0.0,0.98926,1e-05,1.85502]
[1777662674687,38.2,78503.99,0.0,0.98926,1e-05,1.85491]
[1777662674829,38.2,78503.99,0.0,0.98926,1e-05,1.85491]
[1777662678332,38.2,78503.68,0.0,0.98926,1e-05,1.85543]
[1777662680330,38.2,78504.0,0.0,0.98926,1e-05,1.85489]
[1777662685522,38.2,78503.12,0.0,0.98925,1e-05,1.85637]
[1777662690557,38.2,78503.22,0.0,0.98925,1e-05,1.8562]
[1777662693580,38.2,78498.5,0.0,0.98921,1e-05,1.86258]
[1777662694660,38.2,78492.13,0.0,0.98914,1e-05,1.87337]
[1777662696319,38.2,78490.02,0.0,0.98911,1e-05,1.87695]
[1777662696344,38.2,78490.02,0.0,0.98911,1e-05,1.87695]
[1777662696601,38.2,78490.0,0.0,0.98911,1e-05,1.87698]
[1777662701636,38.2,78489.38,0.0,0.9891,1e-05,1.87804]
[1777662706670,38.2,78489.47,0.0,0.98911,1e-05,1.87789]
[1777662709111,38.2,78488.44,0.0,0.98909,1e-05,1.87964]
[1777662709325,38.2,78488.44,0.0,0.98909,1e-05,1.87964]
[1777662713519,38.2,78487.81,0.0,0.98909,1e-05,1.88071]
[1777662713583,38.2,78487.81,0.0,0.98909,1e-05,1.88071]
[1777662713720,38.2,78487.61,0.0,0.98908,1e-05,1.88105]
[1777662714727,38.2,78479.79,0.0,0.98899,1e-05,1.89441]
[1777662716235,38.2,78477.94,0.0,0.98897,1e-05,1.89758]
[1777662716327,38.2,78477.94,0.0,0.98897,1e-05,1.89758]
[1777662721776,38.2,78478.95,0.0,0.98898,1e-05,1.89585]
[1777662727818,38.2,78477.18,0.0,0.98896,1e-05,1.89888]
[1777662732535,38.2,78477.37,0.0,0.98897,1e-05,1.89856]
[1777662732584,38.2,78477.37,0.0,0.98897,1e-05,1.89856]
[1777662732636,38.2,78477.37,0.0,0.98897,1e-05,1.89856]
[1777662735545,38.2,78480.81,0.0,0.98901,1e-05,1.89266]
[1777662735577,38.2,78480.81,0.0,0.98901,1e-05,1.89266]
[1777662736883,38.2,78476.24,0.0,0.98895,1e-05,1.90049]
[1777662739945,38.2,78475.32,0.0,0.98894,1e-05,1.90208]
[1777662740079,38.2,78475.32,0.0,0.98894,1e-05,1.90208]
[1777662740121,38.2,78475.32,0.0,0.98894,1e-05,1.90208]
[1777662740325,38.2,78475.32,0.0,0.98894,1e-05,1.90208]
[1777662740354,38.2,78474.48,0.0,0.98893,1e-05,1.90352]
[1777662744939,38.2,78463.5,0.0,0.9888,1e-05,1.92248]
[1777662746953,38.2,78462.37,0.0,0.98879,1e-05,1.92442]
[1777662748398,38.2,78462.37,0.0,0.98879,1e-05,1.92442]
[1777662748580,38.2,78462.37,0.0,0.98879,1e-05,1.92442]
[1777662748653,38.2,78462.71,0.0,0.98879,1e-05,1.92381]
[1777662749125,38.2,78462.71,0.0,0.98879,1e-05,1.92381]
[1777662749327,38.2,78462.71,0.0,0.98879,1e-05,1.92381]
[1777662750235,38.2,78462.79,0.0,0.9888,1e-05,1.92366]
[1777662754793,38.2,78467.2,0.0,0.98886,1e-05,1.91439]
[1777662754835,38.2,78467.2,0.0,0.98886,1e-05,1.91439]
[1777662755392,38.2,78466.85,0.0,0.98885,1e-05,1.915]
[1777662755575,38.2,78466.85,0.0,0.98885,1e-05,1.915]
[1777662755629,38.2,78467.99,0.0,0.98887,1e-05,1.91303]
[1777662761051,38.2,78469.01,0.0,0.98888,1e-05,1.91131]
[1777662764170,38.2,78469.26,0.0,0.98888,1e-05,1.91089]
[1777662764327,38.2,78469.26,0.0,0.98888,1e-05,1.91089]
[1777662764428,38.2,78468.62,0.0,0.98887,1e-05,1.912]
[1777662765729,38.2,78468.62,0.0,0.98887,1e-05,1.912]
[1777662765831,38.2,78468.62,0.0,0.98887,1e-05,1.912]
[1777662766086,38.2,78477.02,0.0,0.98897,1e-05,1.89757]
[1777662771105,38.2,78477.13,0.0,0.98897,1e-05,1.89749]
[1777662771326,38.2,78477.13,0.0,0.98897,1e-05,1.89749]
[1777662771827,38.2,78477.13,0.0,0.98897,1e-05,1.89749]
[1777662771345,38.2,78477.58,0.0,0.98898,1e-05,1.89675]
[1777662772074,38.2,78477.58,0.0,0.98898,1e-05,1.89675]
[1777662774719,38.2,78475.57,0.0,0.98895,1e-05,1.90025]
[1777662774831,38.2,78475.57,0.0,0.98895,1e-05,1.90025]
[1777662774846,38.2,78470.46,0.0,0.98889,1e-05,1.90906]
[1777662775012,38.2,78470.46,0.0,0.98889,1e-05,1.90906]
[1777662775082,38.2,78470.46,0.0,0.98889,1e-05,1.90906]
[1777662780186,38.2,78469.78,0.0,0.98888,1e-05,1.91025]
[1777662785622,38.2,78466.46,0.0,0.98885,1e-05,1.91597]
[1777662785827,38.2,78466.46,0.0,0.98885,1e-05,1.91597]
[1777662785876,38.2,78466.57,0.0,0.98885,1e-05,1.91577]
[1777662786552,38.2,78466.57,0.0,0.98885,1e-05,1.91577]
[1777662786577,38.2,78466.57,0.0,0.98885,1e-05,1.91577]
[1777662792270,38.2,78466.31,0.0,0.98884,1e-05,1.91617]
[1777662796012,38.2,78466.3,0.0,0.98884,1e-05,1.91616]
[1777662796085,38.2,78466.3,0.0,0.98884,1e-05,1.91616]
[1777662796811,38.2,78466.3,0.0,0.98884,1e-05,1.91616]
[1777662796829,38.2,78466.3,0.0,0.98884,1e-05,1.91616]
[1777662796911,38.2,78466.26,0.0,0.98884,1e-05,1.91623]
[1777662802340,38.2,78466.7,0.0,0.98885,1e-05,1.91543]
[1777662807376,38.2,78479.25,0.0,0.989,1e-05,1.8938]
[1777662808440,38.2,78479.25,0.0,0.989,1e-05,1.8938]
[1777662808576,38.2,78479.25,0.0,0.989,1e-05,1.8938]
[1777662808659,38.2,78487.27,0.0,0.98909,1e-05,1.88014]
[1777662809390,38.2,78490.84,0.0,0.98913,1e-05,1.87413]
[1777662810061,38.2,78490.84,0.0,0.98913,1e-05,1.87413]
[1777662810082,38.2,78490.84,0.0,0.98913,1e-05,1.87413]
[1777662810397,38.2,78491.08,0.0,0.98913,1e-05,1.87379]
[1777662818453,38.21,78492.91,0.0,0.98916,1e-05,1.86966]
[1777662823488,38.21,78493.87,0.0,0.98917,1e-05,1.86838]
[1777662826081,38.21,78492.51,0.0,0.98915,1e-05,1.87082]
[1777662826326,38.21,78492.51,0.0,0.98915,1e-05,1.87082]
[1777662829529,38.21,78496.29,0.0,0.98919,1e-05,1.86469]
[1777662833438,38.21,78496.43,0.0,0.98919,1e-05,1.86467]
[1777662833578,38.21,78496.43,0.0,0.98919,1e-05,1.86467]
[1777662833889,38.21,78496.43,0.0,0.98919,1e-05,1.86467]
[1777662833934,38.21,78493.93,0.0,0.98916,1e-05,1.86897]
[1777662834082,38.21,78493.93,0.0,0.98916,1e-05,1.86897]
[1777662839600,38.21,78493.61,0.0,0.98916,1e-05,1.8699]
[1777662843138,38.21,78493.26,0.0,0.98915,1e-05,1.87067]
[1777662843332,38.21,78493.26,0.0,0.98915,1e-05,1.87067]
[1777662843627,38.21,78492.89,0.0,0.98915,1e-05,1.87136]
[1777662844260,38.21,78492.89,0.0,0.98915,1e-05,1.87136]
[1777662844339,38.21,78492.89,0.0,0.98915,1e-05,1.87136]
[1777662850677,38.21,78493.31,0.0,0.98915,1e-05,1.87105]
[1777662851933,38.21,78493.31,0.0,0.98915,1e-05,1.87105]
[1777662852944,38.21,78493.35,0.0,0.98915,1e-05,1.87104]
[1777662853080,38.21,78493.56,0.0,0.98915,1e-05,1.87074]
[1777662853380,38.21,78493.56,0.0,0.98915,1e-05,1.87074]
[1777662853575,38.21,78493.56,0.0,0.98915,1e-05,1.87074]
[1777662853698,38.21,78493.58,0.0,0.98915,1e-05,1.87077]
[1777662858733,38.22,78493.79,0.0,0.98915,1e-05,1.8707]
[1777662861754,38.22,78498.8,0.0,0.98921,1e-05,1.8624]
[1777662863158,38.22,78500.67,0.0,0.98923,1e-05,1.85932]
[1777662863331,38.22,78500.67,0.0,0.98923,1e-05,1.85932]
[1777662863751,38.22,78500.67,0.0,0.98923,1e-05,1.85932]
[1777662863834,38.22,78500.67,0.0,0.98923,1e-05,1.85932]
[1777662863929,38.22,78500.66,0.0,0.98923,1e-05,1.85942]
[1777662864775,38.22,78496.55,0.0,0.98918,1e-05,1.86644]
[1777662868982,38.22,78497.06,0.0,0.98918,1e-05,1.86577]
[1777662869044,38.22,78496.99,0.0,0.98918,1e-05,1.86596]
[1777662869076,38.22,78496.99,0.0,0.98918,1e-05,1.86596]
[1777662869810,38.22,78497.79,0.0,0.98919,1e-05,1.86467]
[1777662873004,38.22,78497.83,0.0,0.9892,1e-05,1.86322]
[1777662878873,38.22,78498.97,0.0,0.98921,1e-05,1.86174]
[1777662883908,38.22,78499.71,0.0,0.98922,1e-05,1.86088]
[1777662885285,38.22,78499.57,0.0,0.98921,1e-05,1.8612]
[1777662885325,38.22,78499.57,0.0,0.98921,1e-05,1.8612]
[1777662885923,38.22,78499.57,0.0,0.98921,1e-05,1.8612]
[1777662885928,38.22,78499.71,0.0,0.98921,1e-05,1.86104]
[1777662886076,38.22,78499.71,0.0,0.98921,1e-05,1.86104]
[1777662892971,38.23,78499.48,0.0,0.98921,1e-05,1.86199]
[1777662898006,38.23,78499.66,0.0,0.98921,1e-05,1.86208]
[1777662900029,38.23,78489.49,0.0,0.98909,1e-05,1.87947]
[1777662900576,38.23,78489.49,0.0,0.98909,1e-05,1.87947]
[1777662900828,38.23,78489.49,0.0,0.98909,1e-05,1.87947]
[1777662901030,38.23,78491.04,0.0,0.98911,1e-05,1.87691]
[1777662901129,38.23,78491.04,0.0,0.98911,1e-05,1.87691]
[1777662901332,38.23,78491.04,0.0,0.98911,1e-05,1.87691]
[1777662905386,38.23,78491.31,0.0,0.98911,1e-05,1.8766]
[1777662908216,38.23,78491.2,0.0,0.98911,1e-05,1.87695]
[1777662908328,38.23,78491.2,0.0,0.98911,1e-05,1.87695]
[1777662908687,38.23,78491.2,0.0,0.98911,1e-05,1.87695]
[1777662908831,38.23,78491.2,0.0,0.98911,1e-05,1.87695]
[1777662908912,38.23,78491.14,0.0,0.98911,1e-05,1.87715]
[1777662914121,38.23,78492.32,0.0,0.98912,1e-05,1.87539]
[1777662915142,38.23,78492.32,0.0,0.98912,1e-05,1.87539]
[1777662915328,38.23,78492.32,0.0,0.98912,1e-05,1.87539]
[1777662915661,38.23,78492.32,0.0,0.98912,1e-05,1.87539]
[1777662915827,38.23,78492.32,0.0,0.98912,1e-05,1.87539]
[1777662915921,38.23,78491.89,0.0,0.98911,1e-05,1.87622]
[1777662921437,38.23,78493.44,0.0,0.98913,1e-05,1.87384]
[1777662921578,38.23,78493.44,0.0,0.98913,1e-05,1.87384]
[1777662921677,38.23,78493.61,0.0,0.98913,1e-05,1.8736]
[1777662922162,38.23,78493.61,0.0,0.98913,1e-05,1.8736]
[1777662922331,38.23,78493.61,0.0,0.98913,1e-05,1.8736]
[1777662927320,38.23,78492.52,0.0,0.98912,1e-05,1.87573]
[1777662927334,38.23,78492.52,0.0,0.98912,1e-05,1.87573]
[1777662927920,38.23,78492.52,0.0,0.98912,1e-05,1.87573]
[1777662927996,38.23,78491.12,0.0,0.9891,1e-05,1.87816]
[1777662928078,38.23,78491.12,0.0,0.9891,1e-05,1.87816]
[1777662933254,38.23,78493.29,0.0,0.98913,1e-05,1.87316]
[1777662934210,38.23,78493.29,0.0,0.98913,1e-05,1.87316]
[1777662934314,38.23,78493.29,0.0,0.98913,1e-05,1.87316]
[1777662934332,38.23,78493.29,0.0,0.98913,1e-05,1.87316]
[1777662934579,38.23,78493.29,0.0,0.98913,1e-05,1.87316]
[1777662934827,38.23,78493.29,0.0,0.98913,1e-05,1.87316]
[1777662934917,38.23,78492.92,0.0,0.98913,1e-05,1.87383]
[1777662936275,38.24,78483.25,0.0,0.98901,1e-05,1.8904]
[1777662937634,38.24,78483.25,0.0,0.98901,1e-05,1.8904]
[1777662937831,38.24,78483.25,0.0,0.98901,1e-05,1.8904]
[1777662937928,38.24,78480.47,0.0,0.98898,1e-05,1.89517]
[1777662939985,38.24,78476.91,0.0,0.98894,1e-05,1.90129]
[1777662941454,38.24,78474.54,0.0,0.98891,1e-05,1.90537]
[1777662941580,38.24,78474.54,0.0,0.98891,1e-05,1.90537]
[1777662941676,38.24,78475.7,0.0,0.98893,1e-05,1.90336]
[1777662946345,38.24,78478.71,0.0,0.98896,1e-05,1.89819]
[1777662951778,38.24,78479.33,0.0,0.98897,1e-05,1.89715]
[1777662951828,38.24,78479.33,0.0,0.98897,1e-05,1.89715]
[1777662957611,38.24,78479.37,0.0,0.98897,1e-05,1.89713]
[1777662957832,38.24,78479.37,0.0,0.98897,1e-05,1.89713]
[1777662957928,38.24,78481.54,0.0,0.98899,1e-05,1.89342]
[1777662958577,38.24,78481.54,0.0,0.98899,1e-05,1.89342]
[1777662958827,38.24,78481.54,0.0,0.98899,1e-05,1.89342]
[1777662964481,38.24,78481.03,0.0,0.98899,1e-05,1.89439]
[1777662973286,38.24,78481.44,0.0,0.98899,1e-05,1.89378]
[1777662973329,38.24,78481.44,0.0,0.98899,1e-05,1.89378]
[1777662973731,38.24,78481.44,0.0,0.98899,1e-05,1.89378]
[1777662973834,38.24,78481.44,0.0,0.98899,1e-05,1.89378]
[1777662974004,38.24,78481.44,0.0,0.98899,1e-05,1.89378]
[1777662974075,38.24,78481.75,0.0,0.98899,1e-05,1.89332]
[1777662979827,38.24,78482.63,0.0,0.989,1e-05,1.89188]
[1777662980078,38.24,78482.63,0.0,0.989,1e-05,1.89188]
[1777662979927,38.24,78482.34,0.0,0.989,1e-05,1.89242]
[1777662980232,38.24,78482.34,0.0,0.989,1e-05,1.89242]
[1777662980334,38.24,78482.34,0.0,0.989,1e-05,1.89242]
[1777662980590,38.24,78482.19,0.0,0.989,1e-05,1.8927]
[1777662985623,38.24,78482.24,0.0,0.989,1e-05,1.89272]
[1777662990659,38.24,78481.09,0.0,0.98898,1e-05,1.89479]
[1777662995694,38.24,78481.56,0.0,0.989,1e-05,1.8925]
[1777662996701,38.24,78475.23,0.0,0.98892,1e-05,1.90338]
[1777662997708,38.24,78464.09,0.0,0.98879,1e-05,1.92261]
[1777662998715,38.24,78460.69,0.0,0.98875,1e-05,1.92848]
[1777663000730,38.24,78453.18,0.0,0.98867,1e-05,1.94149]
[1777663001737,38.24,78447.76,0.0,0.9886,1e-05,1.95091]
[1777663003061,38.24,78447.76,0.0,0.9886,1e-05,1.95091]
[1777663003077,38.24,78447.76,0.0,0.9886,1e-05,1.95091]
[1777663003121,38.24,78448.06,0.0,0.98861,1e-05,1.95031]
[1777663004173,38.24,78447.76,0.0,0.9886,1e-05,1.95076]
[1777663004332,38.24,78447.76,0.0,0.9886,1e-05,1.95076]
[1777663005765,38.24,78440.41,0.0,0.98851,1e-05,1.96353]
[1777663007779,38.24,78437.79,0.0,0.98848,1e-05,1.96796]
[1777663009043,38.24,78437.79,0.0,0.98848,1e-05,1.96796]
[1777663009074,38.24,78437.79,0.0,0.98848,1e-05,1.96796]
[1777663009773,38.24,78437.41,0.0,0.98848,1e-05,1.96852]
[1777663009831,38.24,78437.41,0.0,0.98848,1e-05,1.96852]
[1777663009926,38.23,78437.86,0.0,0.98849,1e-05,1.96761]
[1777663011807,38.23,78435.27,0.0,0.98846,1e-05,1.97197]
[1777663014739,38.23,78435.27,0.0,0.98846,1e-05,1.97172]
[1777663019863,38.23,78433.01,0.0,0.98844,1e-05,1.97496]
[1777663020870,38.23,78429.71,0.0,0.9884,1e-05,1.98068]
[1777663023688,38.23,78429.94,0.0,0.9884,1e-05,1.97997]
[1777663023827,38.23,78429.94,0.0,0.9884,1e-05,1.97997]
[1777663023891,38.23,78430.5,0.0,0.98841,1e-05,1.97883]
[1777663024461,38.23,78430.5,0.0,0.98841,1e-05,1.97883]
[1777663024578,38.23,78430.5,0.0,0.98841,1e-05,1.97883]
[1777663027921,38.23,78433.93,0.0,0.98846,1e-05,1.97219]
[1777663032954,38.22,78435.97,0.0,0.98848,1e-05,1.96793]
[1777663034988,38.22,78435.97,0.0,0.98848,1e-05,1.96793]
[1777663035075,38.22,78435.97,0.0,0.98848,1e-05,1.96793]
[1777663035089,38.22,78436.26,0.0,0.98849,1e-05,1.96716]
[1777663035528,38.22,78436.26,0.0,0.98849,1e-05,1.96716]
[1777663035581,38.22,78436.26,0.0,0.98849,1e-05,1.96716]
[1777663041011,38.22,78436.29,0.0,0.9885,1e-05,1.96635]
[1777663044032,38.22,78419.41,0.0,0.98829,1e-05,1.99597]
[1777663045039,38.22,78414.35,0.0,0.98823,1e-05,2.00485]
[1777663045275,38.22,78414.35,0.0,0.98823,1e-05,2.00485]
[1777663045327,38.22,78414.35,0.0,0.98823,1e-05,2.00485]
[1777663046109,38.22,78414.35,0.0,0.98823,1e-05,2.00485]
[1777663046046,38.22,78416.68,0.0,0.98826,1e-05,2.00048]
[1777663046346,38.22,78416.68,0.0,0.98826,1e-05,2.00048]
[1777663052088,38.21,78416.48,0.0,0.98828,1e-05,1.99809]
[1777663055012,38.21,78415.82,0.0,0.98827,1e-05,1.99892]
[1777663055109,38.21,78415.99,0.0,0.98827,1e-05,1.99844]
[1777663055329,38.21,78415.99,0.0,0.98827,1e-05,1.99844]
[1777663055618,38.21,78415.99,0.0,0.98827,1e-05,1.99844]
[1777663055833,38.21,78415.99,0.0,0.98827,1e-05,1.99844]
[1777663055881,38.21,78415.99,0.0,0.98827,1e-05,1.99826]
[1777663059137,38.21,78418.56,0.0,0.98831,1e-05,1.99314]
[1777663060144,38.21,78426.25,0.0,0.9884,1e-05,1.97927]
[1777663061151,38.21,78429.7,0.0,0.98845,1e-05,1.97299]
[1777663061479,38.21,78429.7,0.0,0.98845,1e-05,1.97299]
[1777663061579,38.21,78429.7,0.0,0.98845,1e-05,1.97299]
[1777663062158,38.21,78424.44,0.0,0.98838,1e-05,1.98219]
[1777663063165,38.21,78422.03,0.0,0.98836,1e-05,1.98635]
[1777663063529,38.21,78422.03,0.0,0.98836,1e-05,1.98635]
[1777663063577,38.21,78422.03,0.0,0.98836,1e-05,1.98635]
[1777663067192,38.2,78428.12,0.0,0.98843,1e-05,1.97493]
[1777663068140,38.2,78428.12,0.0,0.98843,1e-05,1.97493]
[1777663068331,38.2,78428.12,0.0,0.98844,1e-05,1.97478]
[1777663068375,38.2,78429.95,0.0,0.98846,1e-05,1.97141]
[1777663070214,38.2,78433.55,0.0,0.9885,1e-05,1.96492]
[1777663072329,38.2,78435.07,0.0,0.98852,1e-05,1.962]
[1777663072427,38.2,78433.87,0.0,0.98851,1e-05,1.96402]
[1777663073831,38.2,78433.87,0.0,0.98851,1e-05,1.96402]
[1777663076528,38.2,78433.15,0.0,0.9885,1e-05,1.96506]
[1777663076580,38.2,78433.15,0.0,0.9885,1e-05,1.96506]
[1777663082299,38.2,78433.68,0.0,0.98851,1e-05,1.96336]
[1777663084441,38.2,78430.05,0.0,0.98847,1e-05,1.96967]
[1777663084583,38.2,78430.05,0.0,0.98847,1e-05,1.96967]
[1777663085570,38.2,78429.06,0.0,0.98846,1e-05,1.97119]
[1777663085585,38.2,78429.06,0.0,0.98846,1e-05,1.97119]
[1777663085635,38.2,78429.4,0.0,0.98846,1e-05,1.97046]
[1777663086825,38.2,78429.4,0.0,0.98846,1e-05,1.97046]
[1777663087085,38.2,78429.4,0.0,0.98846,1e-05,1.97046]
[1777663087102,38.19,78425.4,0.0,0.98842,1e-05,1.97743]
[1777663092974,38.19,78423.42,0.0,0.9884,1e-05,1.98023]
[1777663093076,38.19,78423.42,0.0,0.9884,1e-05,1.98023]
[1777663093185,38.19,78424.11,0.0,0.98841,1e-05,1.97886]
[1777663096216,38.19,78421.79,0.0,0.98838,1e-05,1.9827]
[1777663096326,38.19,78421.66,0.0,0.98838,1e-05,1.98279]
[1777663099418,38.19,78411.68,0.0,0.98826,1e-05,2.00017]
[1777663100427,38.19,78402.61,0.0,0.98815,1e-05,2.01616]
[1777663101434,38.19,78398.68,0.0,0.9881,1e-05,2.02305]
[1777663103126,38.19,78398.68,0.0,0.9881,1e-05,2.02305]
[1777663103453,38.18,78392.9,0.0,0.98803,1e-05,2.0331]
[1777663104460,38.18,78388.12,0.0,0.98798,1e-05,2.04157]
[1777663107262,38.18,78389.61,0.0,0.988,1e-05,2.03836]
[1777663108295,38.18,78390.1,0.0,0.98801,1e-05,2.03723]
[1777663108333,38.18,78390.1,0.0,0.98801,1e-05,2.03723]
[1777663108488,38.18,78390.69,0.0,0.98801,1e-05,2.03592]
[1777663111786,38.18,78381.18,0.0,0.98791,1e-05,2.0509]
[1777663112516,38.18,78377.87,0.0,0.98787,1e-05,2.0567]
[1777663116115,38.17,78379.02,0.0,0.98789,1e-05,2.05407]
[1777663116331,38.17,78379.61,0.0,0.9879,1e-05,2.05274]
[1777663118319,38.17,78379.61,0.0,0.9879,1e-05,2.05223]
[1777663118335,38.17,78379.61,0.0,0.9879,1e-05,2.05223]
[1777663118558,38.17,78379.45,0.0,0.9879,1e-05,2.05228]
[1777663122402,38.17,78381.52,0.0,0.98793,1e-05,2.04776]
[1777663122580,38.17,78381.52,0.0,0.98793,1e-05,2.04776]
[1777663126664,38.16,78380.63,0.0,0.98793,1e-05,2.04846]
[1777663126825,38.16,78380.63,0.0,0.98793,1e-05,2.04846]
[1777663126926,38.16,78380.68,0.0,0.98793,1e-05,2.04813]
[1777663133664,38.16,78381.04,0.0,0.98794,1e-05,2.04589]
[1777663138699,38.15,78380.81,0.0,0.98795,1e-05,2.04521]
[1777663141724,38.15,78372.92,0.0,0.98785,1e-05,2.05902]
[1777663142729,38.15,78345.79,0.0,0.98751,1e-05,2.10911]
[1777663143736,38.15,78345.75,0.0,0.98751,1e-05,2.10886]
[1777663145967,38.15,78344.65,0.0,0.9875,1e-05,2.11058]
[1777663148138,38.15,78344.42,0.0,0.9875,1e-05,2.11034]
[1777663148771,38.14,78355.06,0.0,0.98764,1e-05,2.08981]
[1777663149839,38.14,78355.06,0.0,0.98764,1e-05,2.08981]
[1777663150076,38.14,78355.06,0.0,0.98764,1e-05,2.08981]
[1777663152799,38.14,78361.77,0.0,0.98773,1e-05,2.07622]
[1777663155382,38.14,78362.62,0.0,0.98775,1e-05,2.0741]
[1777663155576,38.14,78362.62,0.0,0.98775,1e-05,2.0741]
[1777663159848,38.13,78367.89,0.0,0.98782,1e-05,2.06307]
[1777663162160,38.13,78366.55,0.0,0.98781,1e-05,2.06529]
[1777663162247,38.13,78358.85,0.0,0.98771,1e-05,2.07926]
[1777663162325,38.13,78358.85,0.0,0.98771,1e-05,2.07926]
[1777663165853,38.13,78359.69,0.0,0.98773,1e-05,2.07688]
[1777663166080,38.13,78359.69,0.0,0.98773,1e-05,2.07688]
[1777663166180,38.13,78361.66,0.0,0.98776,1e-05,2.07296]
[1777663170926,38.12,78366.09,0.0,0.98782,1e-05,2.06346]
[1777663171841,38.12,78366.09,0.0,0.98782,1e-05,2.06346]
[1777663172078,38.12,78366.09,0.0,0.98782,1e-05,2.06346]
[1777663174079,38.12,78367.85,0.0,0.98786,1e-05,2.05803]
[1777663177506,38.12,78367.81,0.0,0.98786,1e-05,2.05715]
[1777663177576,38.12,78367.81,0.0,0.98786,1e-05,2.05715]
[1777663177734,38.12,78367.81,0.0,0.98786,1e-05,2.05715]
[1777663177830,38.12,78367.81,0.0,0.98786,1e-05,2.05715]
[1777663178182,38.12,78367.38,0.0,0.98786,1e-05,2.05771]
[1777663184017,38.11,78369.55,0.0,0.9879,1e-05,2.05232]
[1777663187109,38.11,78369.66,0.0,0.9879,1e-05,2.05166]
[1777663187326,38.11,78369.99,0.0,0.98791,1e-05,2.05083]
[1777663193080,38.1,78370.49,0.0,0.98792,1e-05,2.04856]
[1777663198115,38.1,78370.12,0.0,0.98792,1e-05,2.04812]
[1777663202163,38.1,78370.34,0.0,0.98793,1e-05,2.04705]
[1777663202327,38.1,78370.34,0.0,0.98793,1e-05,2.04705]
[1777663202265,38.09,78365.24,0.0,0.98787,1e-05,2.05619]
[1777663204159,38.09,78365.89,0.0,0.98788,1e-05,2.05476]
[1777663204326,38.09,78365.89,0.0,0.98788,1e-05,2.05476]
[1777663204188,38.09,78367.21,0.0,0.9879,1e-05,2.0521]
[1777663210199,38.09,78364.68,0.0,0.98787,1e-05,2.0554]
[1777663210851,38.09,78364.68,0.0,0.98787,1e-05,2.0554]
[1777663211081,38.09,78364.68,0.0,0.98787,1e-05,2.0554]
[1777663213074,38.09,78363.45,0.0,0.98786,1e-05,2.0572]
[1777663213327,38.09,78363.45,0.0,0.98786,1e-05,2.0572]
[1777663213220,38.09,78363.47,0.0,0.98786,1e-05,2.05693]
[1777663216330,38.08,78363.82,0.0,0.98787,1e-05,2.05583]
[1777663216578,38.08,78365.58,0.0,0.98789,1e-05,2.05237]
[1777663222283,38.08,78367.28,0.0,0.98793,1e-05,2.04798]
[1777663227318,38.07,78368.07,0.0,0.98794,1e-05,2.04552]
[1777663232353,38.07,78367.65,0.0,0.98795,1e-05,2.04362]
[1777663234430,38.07,78367.96,0.0,0.98796,1e-05,2.04267]
[1777663234581,38.07,78367.96,0.0,0.98796,1e-05,2.04267]
[1777663234674,38.07,78367.96,0.0,0.98796,1e-05,2.04249]
[1777663235837,38.07,78367.96,0.0,0.98796,1e-05,2.04249]
[1777663241417,38.06,78368.0,0.0,0.98797,1e-05,2.04129]
[1777663244149,38.06,78367.84,0.0,0.98797,1e-05,2.0414]
[1777663244325,38.06,78367.84,0.0,0.98797,1e-05,2.0414]
[1777663249473,38.06,78359.14,0.0,0.98787,1e-05,2.05609]
[1777663251119,38.06,78359.14,0.0,0.98787,1e-05,2.05609]
[1777663251327,38.06,78359.14,0.0,0.98787,1e-05,2.05609]
[1777663251153,38.06,78358.95,0.0,0.98787,1e-05,2.05606]
[1777663251879,38.06,78358.95,0.0,0.98787,1e-05,2.05606]
[1777663252075,38.06,78358.95,0.0,0.98787,1e-05,2.05606]
[1777663253501,38.06,78365.19,0.0,0.98795,1e-05,2.04399]
[1777663254939,38.06,78365.19,0.0,0.98795,1e-05,2.04399]
[1777663255082,38.06,78365.19,0.0,0.98795,1e-05,2.04399]
[1777663255164,38.05,78366.25,0.0,0.98796,1e-05,2.04186]
[1777663260550,38.05,78371.45,0.0,0.98804,1e-05,2.03129]
[1777663262564,38.05,78386.84,0.0,0.98823,1e-05,2.00307]
[1777663263572,38.05,78389.65,0.0,0.98827,1e-05,1.99789]
[1777663264501,38.05,78389.65,0.0,0.98827,1e-05,1.99789]
[1777663264582,38.05,78389.65,0.0,0.98827,1e-05,1.99789]
[1777663265004,38.05,78389.65,0.0,0.98827,1e-05,1.99789]
[1777663265077,38.05,78389.65,0.0,0.98827,1e-05,1.99789]
[1777663265178,38.05,78389.93,0.0,0.98827,1e-05,1.99728]
[1777663270621,38.05,78390.23,0.0,0.98828,1e-05,1.99607]
[1777663271918,38.05,78390.23,0.0,0.98828,1e-05,1.99607]
[1777663272063,38.05,78390.23,0.0,0.98828,1e-05,1.99607]
[1777663272083,38.05,78390.23,0.0,0.98828,1e-05,1.99607]
[1777663272164,38.05,78391.32,0.0,0.98829,1e-05,1.994]
[1777663276625,38.04,78394.26,0.0,0.98833,1e-05,1.98832]
[1777663276827,38.04,78394.26,0.0,0.98833,1e-05,1.98832]
[1777663276927,38.04,78394.33,0.0,0.98833,1e-05,1.9881]
[1777663277528,38.04,78394.33,0.0,0.98833,1e-05,1.9881]
[1777663277576,38.04,78394.33,0.0,0.98833,1e-05,1.9881]
[1777663279684,38.04,78398.78,0.0,0.98839,1e-05,1.97985]
[1777663282176,38.04,78400.91,0.0,0.98842,1e-05,1.97597]
[1777663282334,38.04,78400.91,0.0,0.98842,1e-05,1.97597]
[1777663282394,38.04,78400.94,0.0,0.98842,1e-05,1.97584]
[1777663283506,38.04,78401.33,0.0,0.98842,1e-05,1.97508]
[1777663283579,38.04,78401.33,0.0,0.98842,1e-05,1.97508]
[1777663288747,38.04,78401.19,0.0,0.98842,1e-05,1.9749]
[1777663292778,38.04,78395.1,0.0,0.98836,1e-05,1.98385]
[1777663293785,38.04,78386.26,0.0,0.98825,1e-05,1.99962]
[1777663294478,38.04,78386.26,0.0,0.98825,1e-05,1.99962]
[1777663294581,38.04,78386.26,0.0,0.98825,1e-05,1.99962]
[1777663295378,38.04,78386.26,0.0,0.98825,1e-05,1.99962]
[1777663295428,38.04,78385.87,0.0,0.98825,1e-05,2.00021]
[1777663295575,38.04,78385.87,0.0,0.98825,1e-05,2.00021]
[1777663298960,38.04,78386.42,0.0,0.98826,1e-05,1.99887]
[1777663300834,38.04,78382.14,0.0,0.98821,1e-05,2.00624]
[1777663304941,38.03,78382.94,0.0,0.98822,1e-05,2.00442]
[1777663305081,38.03,78382.94,0.0,0.98822,1e-05,2.00442]
[1777663305154,38.03,78382.97,0.0,0.98822,1e-05,2.00423]
[1777663306589,38.03,78383.38,0.0,0.98823,1e-05,2.00337]
[1777663306829,38.03,78383.38,0.0,0.98823,1e-05,2.00337]
[1777663312178,38.03,78385.09,0.0,0.98825,1e-05,1.99965]
[1777663317547,38.03,78387.07,0.0,0.98828,1e-05,1.99536]
[1777663317581,38.03,78387.07,0.0,0.98828,1e-05,1.99536]
[1777663318226,38.03,78387.07,0.0,0.98828,1e-05,1.99536]
[1777663318327,38.03,78387.07,0.0,0.98828,1e-05,1.99536]
[1777663318428,38.03,78387.08,0.0,0.98828,1e-05,1.99522]
[1777663323658,38.03,78387.56,0.0,0.98829,1e-05,1.9938]
[1777663324195,38.03,78387.56,0.0,0.98829,1e-05,1.9938]
[1777663324328,38.03,78387.56,0.0,0.98829,1e-05,1.9938]
[1777663324427,38.03,78387.21,0.0,0.98829,1e-05,1.99432]
[1777663324971,38.03,78387.21,0.0,0.98829,1e-05,1.99432]
[1777663325077,38.03,78387.21,0.0,0.98829,1e-05,1.99432]
[1777663331043,38.02,78381.84,0.0,0.98823,1e-05,2.00323]
[1777663332005,38.02,78381.84,0.0,0.98823,1e-05,2.00323]
[1777663332082,38.02,78381.84,0.0,0.98823,1e-05,2.00323]
[1777663332161,38.02,78379.48,0.0,0.9882,1e-05,2.00737]
[1777663332755,38.02,78379.48,0.0,0.9882,1e-05,2.00737]
[1777663332827,38.02,78379.48,0.0,0.9882,1e-05,2.00737]
[1777663338094,38.02,78378.84,0.0,0.9882,1e-05,2.00774]
[1777663339150,38.02,78378.84,0.0,0.9882,1e-05,2.00774]
[1777663339324,38.02,78378.84,0.0,0.9882,1e-05,2.00774]
[1777663339398,38.02,78378.84,0.0,0.9882,1e-05,2.00774]
[1777663339774,38.02,78378.2,0.0,0.98819,1e-05,2.00876]
[1777663339831,38.02,78378.2,0.0,0.98819,1e-05,2.00876]
[1777663340108,38.02,78377.87,0.0,0.98819,1e-05,2.00922]
[1777663341114,38.02,78373.48,0.0,0.98813,1e-05,2.01703]
[1777663342264,38.02,78373.48,0.0,0.98813,1e-05,2.01703]
[1777663342344,38.02,78373.48,0.0,0.98813,1e-05,2.01703]
[1777663346493,38.01,78370.66,0.0,0.9881,1e-05,2.02137]
[1777663346583,38.01,78370.66,0.0,0.9881,1e-05,2.02137]
[1777663347156,38.01,78370.64,0.0,0.9881,1e-05,2.02125]
[1777663350989,38.01,78371.21,0.0,0.98811,1e-05,2.01974]
[1777663351075,38.01,78371.21,0.0,0.98811,1e-05,2.01974]
[1777663356220,38.01,78370.72,0.0,0.98812,1e-05,2.01803]
[1777663361407,38.01,78372.99,0.0,0.98816,1e-05,2.01331]
[1777663361432,38.01,78373.04,0.0,0.98816,1e-05,2.01307]
[1777663361577,38.01,78373.04,0.0,0.98816,1e-05,2.01307]
[1777663361750,38.01,78373.04,0.0,0.98816,1e-05,2.01307]
[1777663361806,38.01,78373.04,0.0,0.98816,1e-05,2.01307]
[1777663361834,38.01,78373.04,0.0,0.98816,1e-05,2.01307]
[1777663367297,38.0,78375.87,0.0,0.9882,1e-05,2.00709]
[1777663369291,38.0,78379.03,0.0,0.98824,1e-05,2.00124]
[1777663369334,38.0,78379.03,0.0,0.98824,1e-05,2.00124]
[1777663369396,38.0,78379.02,0.0,0.98824,1e-05,2.00113]
[1777663369801,38.0,78379.02,0.0,0.98824,1e-05,2.00113]
[1777663369831,38.0,78379.02,0.0,0.98824,1e-05,2.00113]
[1777663375353,38.0,78379.08,0.0,0.98825,1e-05,2.00024]
[1777663380388,38.0,78376.53,0.0,0.98822,1e-05,2.00416]
[1777663380689,38.0,78376.53,0.0,0.98822,1e-05,2.00416]
[1777663380826,38.0,78376.53,0.0,0.98822,1e-05,2.00416]
[1777663381306,38.0,78376.53,0.0,0.98822,1e-05,2.00416]
[1777663381332,38.0,78376.53,0.0,0.98822,1e-05,2.00416]
[1777663381394,38.0,78376.46,0.0,0.98822,1e-05,2.00414]
[1777663386430,37.99,78374.93,0.0,0.9882,1e-05,2.00619]
[1777663388866,37.99,78374.78,0.0,0.9882,1e-05,2.00632]
[1777663389079,37.99,78374.78,0.0,0.9882,1e-05,2.00632]
[1777663389508,37.99,78374.78,0.0,0.9882,1e-05,2.00632]
[1777663389451,37.99,78374.83,0.0,0.98821,1e-05,2.00595]
[1777663389578,37.99,78374.83,0.0,0.98821,1e-05,2.00595]
[1777663391826,37.99,78372.08,0.0,0.98817,1e-05,2.01065]
[1777663392472,37.99,78372.26,0.0,0.98818,1e-05,2.01018]
[1777663394492,37.99,78380.56,0.0,0.98828,1e-05,1.9949]
[1777663395498,37.99,78393.75,0.0,0.98844,1e-05,1.97114]
[1777663396505,37.99,78397.89,0.0,0.9885,1e-05,1.96365]
[1777663397038,37.99,78397.89,0.0,0.9885,1e-05,1.96365]
[1777663397078,37.99,78397.89,0.0,0.9885,1e-05,1.96365]
[1777663397116,37.99,78397.89,0.0,0.9885,1e-05,1.96358]
[1777663397596,37.99,78397.89,0.0,0.9885,1e-05,1.96358]
[1777663397839,37.99,78397.89,0.0,0.9885,1e-05,1.96358]
[1777663403554,37.99,78397.68,0.0,0.9885,1e-05,1.96361]
[1777663404628,37.99,78397.68,0.0,0.9885,1e-05,1.96361]
[1777663409837,37.99,78402.84,0.0,0.98856,1e-05,1.95421]
[1777663410078,37.99,78402.84,0.0,0.98856,1e-05,1.95421]
[1777663410333,37.99,78402.84,0.0,0.98856,1e-05,1.95421]
[1777663410365,37.99,78402.73,0.0,0.98856,1e-05,1.95433]
[1777663410580,37.99,78402.73,0.0,0.98856,1e-05,1.95433]
[1777663416646,37.98,78406.75,0.0,0.98862,1e-05,1.94532]
[1777663421442,37.98,78407.37,0.0,0.98863,1e-05,1.94413]
[1777663421539,37.98,78407.4,0.0,0.98863,1e-05,1.94404]
[1777663421584,37.98,78407.4,0.0,0.98863,1e-05,1.94404]
[1777663422346,37.98,78407.4,0.0,0.98863,1e-05,1.94404]
[1777663422366,37.98,78407.47,0.0,0.98863,1e-05,1.94388]
[1777663422583,37.98,78407.47,0.0,0.98863,1e-05,1.94388]
[1777663426502,37.98,78405.57,0.0,0.98861,1e-05,1.94714]
[1777663426580,37.98,78404.84,0.0,0.9886,1e-05,1.94839]
[1777663427383,37.98,78404.84,0.0,0.9886,1e-05,1.94839]
[1777663427477,37.98,78402.75,0.0,0.98857,1e-05,1.95204]
[1777663427579,37.98,78402.75,0.0,0.98857,1e-05,1.95204]
[1777663427724,37.98,78398.61,0.0,0.98852,1e-05,1.95932]
[1777663432758,37.98,78396.99,0.0,0.98851,1e-05,1.96187]
[1777663434252,37.98,78396.99,0.0,0.98851,1e-05,1.96187]
[1777663434329,37.98,78396.99,0.0,0.98851,1e-05,1.96187]
[1777663436715,37.98,78397.86,0.0,0.98852,1e-05,1.96014]
[1777663441824,37.98,78397.9,0.0,0.98852,1e-05,1.95972]
[1777663445735,37.98,78398.86,0.0,0.98853,1e-05,1.95785]
[1777663445829,37.98,78398.86,0.0,0.98853,1e-05,1.95785]
[1777663446349,37.98,78398.86,0.0,0.98853,1e-05,1.95785]
[1777663446580,37.98,78398.86,0.0,0.98853,1e-05,1.95785]
[1777663446363,37.98,78398.65,0.0,0.98853,1e-05,1.95817]
[1777663451895,37.98,78398.64,0.0,0.98853,1e-05,1.95791]
[1777663457937,37.98,78399.12,0.0,0.98854,1e-05,1.95681]
[1777663461344,37.98,78400.35,0.0,0.98856,1e-05,1.95456]
[1777663461577,37.98,78400.35,0.0,0.98856,1e-05,1.95456]
[1777663461537,37.98,78400.1,0.0,0.98855,1e-05,1.95497]
[1777663462340,37.98,78400.1,0.0,0.98855,1e-05,1.95497]
[1777663462580,37.98,78400.1,0.0,0.98855,1e-05,1.95497]
[1777663462441,37.98,78400.1,0.0,0.98855,1e-05,1.95494]
[1777663468010,37.98,78399.15,0.0,0.98854,1e-05,1.95643]
[1777663472034,37.97,78395.54,0.0,0.98851,1e-05,1.96107]
[1777663472974,37.97,78395.54,0.0,0.98851,1e-05,1.96107]
[1777663473081,37.97,78395.54,0.0,0.98851,1e-05,1.96107]
[1777663473178,37.97,78395.97,0.0,0.98851,1e-05,1.96026]
[1777663473942,37.97,78395.97,0.0,0.98851,1e-05,1.96026]
[1777663474081,37.97,78395.97,0.0,0.98851,1e-05,1.96026]
[1777663480091,37.97,78400.99,0.0,0.98858,1e-05,1.95112]
[1777663481191,37.97,78400.99,0.0,0.98858,1e-05,1.95112]
[1777663481330,37.97,78400.99,0.0,0.98858,1e-05,1.95112]
[1777663481426,37.97,78402.29,0.0,0.98859,1e-05,1.94881]
[1777663481945,37.97,78402.29,0.0,0.98859,1e-05,1.94881]
[1777663482078,37.97,78402.29,0.0,0.98859,1e-05,1.94881]
[1777663488147,37.97,78402.73,0.0,0.9886,1e-05,1.94795]
[1777663493186,37.97,78402.62,0.0,0.9886,1e-05,1.94809]
[1777663495711,37.97,78404.24,0.0,0.98862,1e-05,1.94521]
[1777663495830,37.97,78404.24,0.0,0.98862,1e-05,1.94521]
[1777663496475,37.97,78404.24,0.0,0.98862,1e-05,1.94521]
[1777663496578,37.97,78404.24,0.0,0.98862,1e-05,1.94521]
[1777663496567,37.97,78400.56,0.0,0.98857,1e-05,1.9517]
[1777663502249,37.97,78400.58,0.0,0.98857,1e-05,1.95156]
[1777663507283,37.97,78401.34,0.0,0.98858,1e-05,1.95014]
[1777663511866,37.97,78402.39,0.0,0.9886,1e-05,1.94823]
[1777663512088,37.97,78402.39,0.0,0.9886,1e-05,1.94823]
[1777663512319,37.97,78401.93,0.0,0.98859,1e-05,1.94903]
[1777663512992,37.97,78401.93,0.0,0.98859,1e-05,1.94903]
[1777663513079,37.97,78401.93,0.0,0.98859,1e-05,1.94903]
[1777663513553,37.97,78401.93,0.0,0.98859,1e-05,1.94903]
[1777663516268,37.97,78401.5,0.0,0.98859,1e-05,1.94975]
[1777663516347,37.97,78411.68,0.0,0.98871,1e-05,1.9318]
[1777663517354,37.97,78425.6,0.0,0.98887,1e-05,1.90752]
[1777663518361,37.97,78427.86,0.0,0.9889,1e-05,1.90366]
[1777663519368,37.97,78432.24,0.0,0.98895,1e-05,1.89614]
[1777663519737,37.97,78432.24,0.0,0.98895,1e-05,1.89614]
[1777663520375,37.97,78432.14,0.0,0.98895,1e-05,1.89639]
[1777663522389,37.97,78435.1,0.0,0.98898,1e-05,1.89143]
[1777663523396,37.97,78439.47,0.0,0.98903,1e-05,1.88398]
[1777663525409,37.97,78446.52,0.0,0.98912,1e-05,1.87208]
[1777663527210,37.97,78447.13,0.0,0.98912,1e-05,1.87114]
[1777663527328,37.97,78447.13,0.0,0.98912,1e-05,1.87114]
[1777663532314,37.98,78448.82,0.0,0.98915,1e-05,1.86721]
[1777663532330,37.98,78448.82,0.0,0.98915,1e-05,1.86721]
[1777663532458,37.98,78449.42,0.0,0.98915,1e-05,1.8663]
[1777663537493,37.98,78449.26,0.0,0.98915,1e-05,1.86713]
[1777663541522,37.98,78443.84,0.0,0.98908,1e-05,1.87683]
[1777663542529,37.98,78440.91,0.0,0.98905,1e-05,1.88195]
[1777663543117,37.98,78440.91,0.0,0.98905,1e-05,1.88195]
[1777663543330,37.98,78440.91,0.0,0.98905,1e-05,1.88195]
[1777663543536,37.98,78439.96,0.0,0.98903,1e-05,1.88367]
[1777663544451,37.98,78439.96,0.0,0.98903,1e-05,1.88367]
[1777663544578,37.98,78439.96,0.0,0.98903,1e-05,1.88367]
[1777663547564,37.98,78442.74,0.0,0.98907,1e-05,1.87922]
[1777663550545,37.98,78443.59,0.0,0.98907,1e-05,1.87794]
[1777663550586,37.98,78443.59,0.0,0.98907,1e-05,1.87794]
[1777663550595,37.98,78444.29,0.0,0.98908,1e-05,1.87683]
[1777663551592,37.98,78444.29,0.0,0.98908,1e-05,1.87683]
[1777663551830,37.98,78444.73,0.0,0.98909,1e-05,1.87617]
[1777663557634,37.99,78444.69,0.0,0.98908,1e-05,1.87679]
[1777663559648,37.99,78447.1,0.0,0.98911,1e-05,1.87286]
[1777663562744,37.99,78445.73,0.0,0.98909,1e-05,1.87549]
[1777663562828,37.99,78445.73,0.0,0.98909,1e-05,1.87549]
[1777663563677,37.99,78445.86,0.0,0.98909,1e-05,1.87536]
[1777663564205,37.99,78445.86,0.0,0.98909,1e-05,1.87536]
[1777663564327,37.99,78445.86,0.0,0.98909,1e-05,1.87536]
[1777663567873,37.99,78446.4,0.0,0.9891,1e-05,1.87471]
[1777663570730,37.99,78445.97,0.0,0.98909,1e-05,1.87563]
[1777663570826,37.99,78445.97,0.0,0.98909,1e-05,1.87563]
[1777663570927,37.99,78444.81,0.0,0.98907,1e-05,1.87788]
[1777663572083,37.99,78444.81,0.0,0.98907,1e-05,1.87788]
[1777663572328,37.99,78444.81,0.0,0.98907,1e-05,1.87788]
[1777663577775,37.99,78444.55,0.0,0.98907,1e-05,1.87881]
[1777663582810,38.0,78443.93,0.0,0.98906,1e-05,1.88027]
[1777663584994,38.0,78443.87,0.0,0.98906,1e-05,1.88045]
[1777663585075,38.0,78443.87,0.0,0.98906,1e-05,1.88045]
[1777663585093,38.0,78441.57,0.0,0.98903,1e-05,1.88455]
[1777663586412,38.0,78441.57,0.0,0.98903,1e-05,1.88455]
[1777663586580,38.0,78441.57,0.0,0.98903,1e-05,1.88455]
[1777663589351,38.0,78442.53,0.0,0.98904,1e-05,1.88304]
[1777663589577,38.0,78442.53,0.0,0.98904,1e-05,1.88304]
[1777663589631,38.0,78441.03,0.0,0.98902,1e-05,1.88576]
[1777663589976,38.0,78441.03,0.0,0.98902,1e-05,1.88576]
[1777663592967,38.0,78443.22,0.0,0.98905,1e-05,1.88053]
[1777663593079,38.0,78443.22,0.0,0.98905,1e-05,1.88053]
[1777663599026,38.0,78443.36,0.0,0.98905,1e-05,1.88081]
[1777663599326,38.0,78443.36,0.0,0.98905,1e-05,1.88081]
[1777663599581,38.0,78443.36,0.0,0.98905,1e-05,1.88081]
[1777663599606,38.0,78443.56,0.0,0.98905,1e-05,1.88054]
[1777663601567,38.0,78443.1,0.0,0.98905,1e-05,1.88141]
[1777663601574,38.0,78443.1,0.0,0.98905,1e-05,1.88141]
[1777663602950,38.0,78445.02,0.0,0.98907,1e-05,1.87833]
[1777663605864,38.0,78445.55,0.0,0.98907,1e-05,1.87759]
[1777663606080,38.0,78445.55,0.0,0.98907,1e-05,1.87759]
[1777663611061,38.0,78447.55,0.0,0.9891,1e-05,1.87457]
[1777663612266,38.0,78446.29,0.0,0.98908,1e-05,1.87681]
[1777663612328,38.0,78446.29,0.0,0.98908,1e-05,1.87681]
[1777663613020,38.0,78449.83,0.0,0.98912,1e-05,1.87091]
[1777663613835,38.0,78449.83,0.0,0.98912,1e-05,1.87091]
[1777663614026,38.0,78449.77,0.0,0.98912,1e-05,1.87111]
[1777663616041,38.01,78442.16,0.0,0.98903,1e-05,1.88431]
[1777663616769,38.01,78442.16,0.0,0.98903,1e-05,1.88431]
[1777663616828,38.01,78442.16,0.0,0.98903,1e-05,1.88431]
[1777663622083,38.01,78441.4,0.0,0.98902,1e-05,1.886]
[1777663627117,38.01,78439.15,0.0,0.98899,1e-05,1.89017]
[1777663632153,38.01,78430.0,0.0,0.98888,1e-05,1.90625]
[1777663633279,38.01,78430.0,0.0,0.98888,1e-05,1.90625]
[1777663633328,38.01,78430.0,0.0,0.98888,1e-05,1.90625]
[1777663633429,38.01,78425.06,0.0,0.98882,1e-05,1.91486]
[1777663636797,38.01,78424.38,0.0,0.98881,1e-05,1.91607]
[1777663636831,38.01,78424.38,0.0,0.98881,1e-05,1.91607]
[1777663637187,38.01,78424.49,0.0,0.98881,1e-05,1.91589]
[1777663642223,38.01,78426.74,0.0,0.98884,1e-05,1.912]
[1777663644667,38.01,78427.8,0.0,0.98885,1e-05,1.91016]
[1777663644830,38.01,78427.4,0.0,0.98885,1e-05,1.91087]
[1777663650279,38.01,78427.19,0.0,0.98885,1e-05,1.91129]
[1777663655314,38.01,78427.09,0.0,0.98885,1e-05,1.90988]
[1777663657435,38.01,78426.18,0.0,0.98884,1e-05,1.91147]
[1777663657577,38.01,78426.18,0.0,0.98884,1e-05,1.91147]
[1777663659611,38.01,78426.11,0.0,0.98884,1e-05,1.9116]
[1777663659675,38.01,78426.43,0.0,0.98885,1e-05,1.91105]
[1777663659825,38.01,78426.43,0.0,0.98885,1e-05,1.91105]
[1777663665537,38.01,78426.44,0.0,0.98885,1e-05,1.91104]
[1777663665574,38.01,78426.44,0.0,0.98885,1e-05,1.91104]
[1777663671426,38.01,78426.75,0.0,0.98885,1e-05,1.9105]
[1777663674963,38.01,78426.71,0.0,0.98885,1e-05,1.91056]
[1777663675085,38.01,78426.71,0.0,0.98885,1e-05,1.91056]
[1777663677393,38.01,78426.46,0.0,0.98885,1e-05,1.91099]
[1777663677576,38.01,78426.46,0.0,0.98885,1e-05,1.91099]
[1777663677676,38.01,78425.43,0.0,0.98883,1e-05,1.91278]
[1777663679723,38.01,78425.52,0.0,0.98884,1e-05,1.91261]
[1777663679831,38.01,78425.52,0.0,0.98884,1e-05,1.91261]
[1777663682630,38.01,78424.74,0.0,0.98883,1e-05,1.91394]
[1777663682827,38.01,78424.74,0.0,0.98883,1e-05,1.91394]
[1777663682677,38.01,78425.86,0.0,0.98884,1e-05,1.91198]
[1777663686001,38.01,78424.71,0.0,0.98883,1e-05,1.91395]
[1777663686079,38.01,78424.71,0.0,0.98883,1e-05,1.91395]
[1777663689744,38.01,78426.37,0.0,0.98885,1e-05,1.91104]
[1777663689830,38.01,78426.37,0.0,0.98885,1e-05,1.91104]
[1777663689782,38.01,78425.48,0.0,0.98884,1e-05,1.91258]
[1777663690602,38.01,78425.48,0.0,0.98884,1e-05,1.91258]
[1777663690813,38.01,78425.48,0.0,0.98884,1e-05,1.91258]
[1777663690828,38.01,78425.48,0.0,0.98884,1e-05,1.91258]
[1777663696601,38.01,78425.88,0.0,0.98884,1e-05,1.91181]
[1777663696948,38.01,78425.88,0.0,0.98884,1e-05,1.91181]
[1777663697080,38.01,78425.88,0.0,0.98884,1e-05,1.91181]
[1777663698387,38.01,78425.62,0.0,0.98884,1e-05,1.91225]
[1777663698575,38.01,78425.62,0.0,0.98884,1e-05,1.91225]
[1777663698615,38.01,78425.66,0.0,0.98884,1e-05,1.91217]
[1777663702257,38.01,78424.1,0.0,0.98882,1e-05,1.91486]
[1777663702330,38.01,78424.1,0.0,0.98882,1e-05,1.91486]
[1777663706671,38.01,78417.42,0.0,0.98874,1e-05,1.92642]
[1777663707677,38.01,78407.23,0.0,0.98862,1e-05,1.94427]
[1777663708685,38.01,78402.76,0.0,0.98857,1e-05,1.95209]
[1777663709659,38.01,78402.76,0.0,0.98857,1e-05,1.95209]
[1777663709826,38.01,78402.76,0.0,0.98857,1e-05,1.95209]
[1777663711370,38.01,78402.76,0.0,0.98857,1e-05,1.95192]
[1777663711579,38.01,78402.76,0.0,0.98857,1e-05,1.95192]
[1777663711706,38.01,78402.87,0.0,0.98858,1e-05,1.95]
[1777663716741,38.01,78402.77,0.0,0.98858,1e-05,1.9498]
[1777663719562,38.01,78403.02,0.0,0.98858,1e-05,1.94922]
[1777663719577,38.01,78403.02,0.0,0.98858,1e-05,1.94922]
[1777663723344,38.0,78405.48,0.0,0.98861,1e-05,1.94464]
[1777663723580,38.0,78405.48,0.0,0.98861,1e-05,1.94464]
[1777663723790,38.0,78403.7,0.0,0.98859,1e-05,1.94772]
[1777663728825,38.0,78403.86,0.0,0.9886,1e-05,1.94716]
[1777663735874,38.0,78410.59,0.0,0.98868,1e-05,1.93495]
[1777663738776,38.0,78413.78,0.0,0.98872,1e-05,1.92928]
[1777663738828,38.0,78413.78,0.0,0.98872,1e-05,1.92928]
[1777663740968,38.0,78413.36,0.0,0.98871,1e-05,1.92998]
[1777663741081,38.0,78413.36,0.0,0.98871,1e-05,1.92998]
[1777663741127,38.0,78413.39,0.0,0.98872,1e-05,1.9299]
[1777663744937,38.0,78424.88,0.0,0.98885,1e-05,1.90979]
[1777663746534,38.0,78424.88,0.0,0.98885,1e-05,1.90979]
[1777663746575,38.0,78424.88,0.0,0.98885,1e-05,1.90979]
[1777663746584,38.0,78428.4,0.0,0.98889,1e-05,1.90368]
[1777663749973,38.0,78424.6,0.0,0.98885,1e-05,1.91035]
[1777663751335,38.0,78424.6,0.0,0.98885,1e-05,1.91035]
[1777663751575,38.0,78424.6,0.0,0.98885,1e-05,1.91035]
[1777663751883,38.0,78424.6,0.0,0.98885,1e-05,1.91035]
[1777663752079,38.0,78426.18,0.0,0.98887,1e-05,1.90763]
[1777663752177,38.0,78426.22,0.0,0.98887,1e-05,1.90758]
[1777663756216,38.0,78423.05,0.0,0.98883,1e-05,1.91311]
[1777663756324,38.0,78423.05,0.0,0.98883,1e-05,1.91311]
[1777663758417,38.0,78420.45,0.0,0.9888,1e-05,1.91764]
[1777663758578,38.0,78420.45,0.0,0.9888,1e-05,1.91764]
[1777663758678,38.0,78420.31,0.0,0.9888,1e-05,1.91787]
[1777663762421,38.0,78420.19,0.0,0.9888,1e-05,1.91806]
[1777663762576,38.0,78420.19,0.0,0.9888,1e-05,1.91806]
[1777663768099,38.0,78422.44,0.0,0.98882,1e-05,1.91405]
[1777663773135,38.0,78422.84,0.0,0.98884,1e-05,1.91171]
[1777663778170,38.0,78422.62,0.0,0.98883,1e-05,1.91209]
[1777663779177,38.0,78418.09,0.0,0.98878,1e-05,1.91998]
[1777663780598,38.0,78418.09,0.0,0.98878,1e-05,1.91998]
[1777663780825,38.0,78418.09,0.0,0.98878,1e-05,1.91998]
[1777663782999,38.0,78417.67,0.0,0.98878,1e-05,1.92065]
[1777663783077,38.0,78417.67,0.0,0.98878,1e-05,1.92065]
[1777663783205,38.0,78417.47,0.0,0.98877,1e-05,1.92098]
[1777663787560,38.0,78417.83,0.0,0.98878,1e-05,1.92032]
[1777663787577,38.0,78417.83,0.0,0.98878,1e-05,1.92032]
[1777663792736,38.0,78420.16,0.0,0.98881,1e-05,1.91618]
[1777663798310,38.0,78417.45,0.0,0.98878,1e-05,1.92081]
[1777663799840,38.0,78417.45,0.0,0.98878,1e-05,1.92081]
[1777663800324,38.0,78413.32,0.0,0.98873,1e-05,1.928]
[1777663803007,38.0,78411.73,0.0,0.98871,1e-05,1.93071]
[1777663803077,38.0,78411.73,0.0,0.98871,1e-05,1.93071]
[1777663803344,38.0,78411.63,0.0,0.98871,1e-05,1.93085]
[1777663808379,38.0,78411.33,0.0,0.9887,1e-05,1.9312]
[1777663814422,38.0,78412.01,0.0,0.98871,1e-05,1.92982]
[1777663819458,38.0,78414.14,0.0,0.98874,1e-05,1.92598]
[1777663824493,38.0,78414.81,0.0,0.98875,1e-05,1.92471]
[1777663829836,38.0,78412.54,0.0,0.98872,1e-05,1.92861]
[1777663833826,38.0,78412.97,0.0,0.98873,1e-05,1.92713]
[1777663839601,38.01,78412.83,0.0,0.98871,1e-05,1.92956]
[1777663842585,38.01,78412.78,0.0,0.98871,1e-05,1.93026]
[1777663842829,38.01,78412.78,0.0,0.98871,1e-05,1.93026]
[1777663842928,38.01,78412.48,0.0,0.9887,1e-05,1.9311]
[1777663845859,38.01,78410.42,0.0,0.98867,1e-05,1.93533]
[1777663845901,38.02,78404.98,0.0,0.98861,1e-05,1.9452]
[1777663846654,38.02,78379.1,0.0,0.98829,1e-05,1.99157]
[1777663847661,38.02,78376.98,0.0,0.98826,1e-05,1.99559]
[1777663850682,38.02,78381.84,0.0,0.98832,1e-05,1.98746]
[1777663851690,38.02,78385.95,0.0,0.98837,1e-05,1.98031]
[1777663856351,38.02,78388.15,0.0,0.98839,1e-05,1.9773]
[1777663856580,38.02,78388.15,0.0,0.98839,1e-05,1.9773]
[1777663856726,38.02,78388.4,0.0,0.98839,1e-05,1.97708]
[1777663857393,38.02,78388.4,0.0,0.98839,1e-05,1.97708]
[1777663857576,38.02,78388.4,0.0,0.98839,1e-05,1.97708]
[1777663862768,38.03,78386.5,0.0,0.98836,1e-05,1.98185]
[1777663863775,38.03,78395.04,0.0,0.98846,1e-05,1.96683]
[1777663864782,38.03,78395.78,0.0,0.98847,1e-05,1.96575]
[1777663865544,38.03,78395.78,0.0,0.98847,1e-05,1.96575]
[1777663865580,38.03,78395.78,0.0,0.98847,1e-05,1.96575]
[1777663865789,38.03,78395.64,0.0,0.98846,1e-05,1.96625]
[1777663866797,38.03,78395.64,0.0,0.98846,1e-05,1.96625]
[1777663866830,38.03,78395.64,0.0,0.98846,1e-05,1.96625]
[1777663872838,38.03,78395.01,0.0,0.98845,1e-05,1.96777]
[1777663873456,38.03,78395.01,0.0,0.98845,1e-05,1.96777]
[1777663873579,38.03,78395.01,0.0,0.98845,1e-05,1.96777]
[1777663873844,38.04,78394.97,0.0,0.98845,1e-05,1.96809]
[1777663874825,38.04,78394.97,0.0,0.98845,1e-05,1.96809]
[1777663875077,38.04,78396.2,0.0,0.98846,1e-05,1.96616]
[1777663879895,38.04,78401.85,0.0,0.98853,1e-05,1.95712]
[1777663880902,38.04,78410.43,0.0,0.98863,1e-05,1.94225]
[1777663881909,38.04,78416.14,0.0,0.9887,1e-05,1.93218]
[1777663884930,38.04,78407.12,0.0,0.98859,1e-05,1.94797]
[1777663885937,38.04,78401.26,0.0,0.98852,1e-05,1.95862]
[1777663886944,38.04,78390.52,0.0,0.98838,1e-05,1.978]
[1777663887951,38.04,78372.1,0.0,0.98815,1e-05,2.01136]
[1777663888958,38.05,78364.15,0.0,0.98804,1e-05,2.02756]
[1777663889965,38.06,78355.76,0.0,0.98793,1e-05,2.04438]
[1777663890972,38.06,78351.14,0.0,0.98786,1e-05,2.05407]
[1777663895000,38.08,78356.72,0.0,0.98791,1e-05,2.04624]
[1777663898028,38.09,78346.61,0.0,0.98776,1e-05,2.06821]
[1777663900043,38.07,78340.81,0.0,0.98772,1e-05,2.07363]
[1777663900259,38.07,78340.81,0.0,0.98772,1e-05,2.07363]
[1777663900325,38.07,78340.81,0.0,0.98772,1e-05,2.07363]
[1777663905078,38.04,78352.81,0.0,0.98792,1e-05,2.04514]
[1777663906085,38.04,78360.26,0.0,0.98803,1e-05,2.02895]
[1777663907091,38.03,78361.76,0.0,0.98806,1e-05,2.02412]
[1777663909105,38.03,78363.14,0.0,0.98808,1e-05,2.02124]
[1777663911034,38.03,78363.14,0.0,0.98808,1e-05,2.02124]
[1777663911082,38.03,78363.14,0.0,0.98808,1e-05,2.02124]
[1777663911120,38.02,78362.63,0.0,0.98808,1e-05,2.02182]
[1777663912430,38.02,78362.63,0.0,0.98808,1e-05,2.02182]
[1777663912579,38.02,78362.63,0.0,0.98808,1e-05,2.02182]
[1777663917164,38.01,78357.09,0.0,0.98803,1e-05,2.02918]
[1777663918795,38.01,78357.09,0.0,0.98803,1e-05,2.02918]
[1777663918828,38.01,78357.09,0.0,0.98803,1e-05,2.02918]
[1777663918894,38.01,78358.96,0.0,0.98807,1e-05,2.02372]
[1777663919851,38.01,78358.96,0.0,0.98807,1e-05,2.02372]
[1777663920077,38.01,78358.96,0.0,0.98807,1e-05,2.02372]
[1777663925220,38.0,78357.86,0.0,0.98806,1e-05,2.02464]
[1777663928048,38.0,78358.59,0.0,0.98807,1e-05,2.02313]
[1777663928079,38.0,78358.59,0.0,0.98807,1e-05,2.02313]
[1777663928068,38.0,78359.33,0.0,0.98808,1e-05,2.02143]
[1777663928654,38.0,78359.33,0.0,0.98808,1e-05,2.02143]
[1777663928833,38.0,78359.33,0.0,0.98808,1e-05,2.02143]
[1777663930886,38.0,78359.17,0.0,0.98808,1e-05,2.02137]
[1777663934189,38.0,78360.08,0.0,0.9881,1e-05,2.01902]
[1777663934330,38.0,78360.08,0.0,0.9881,1e-05,2.01902]
[1777663934591,38.0,78360.08,0.0,0.9881,1e-05,2.01902]
[1777663934830,38.0,78360.08,0.0,0.9881,1e-05,2.01902]
[1777663934922,38.0,78361.13,0.0,0.98811,1e-05,2.01694]
[1777663938783,37.99,78359.18,0.0,0.98809,1e-05,2.01999]
[1777663938829,37.99,78359.18,0.0,0.98809,1e-05,2.01999]
[1777663938928,37.99,78355.03,0.0,0.98804,1e-05,2.02738]
[1777663939149,37.99,78355.03,0.0,0.98804,1e-05,2.02738]
[1777663939330,37.99,78355.03,0.0,0.98804,1e-05,2.02738]
[1777663943818,37.98,78359.14,0.0,0.98811,1e-05,2.01751]
[1777663943829,37.98,78359.14,0.0,0.98811,1e-05,2.01751]
[1777663944117,37.98,78359.14,0.0,0.98811,1e-05,2.01751]
[1777663943849,37.98,78361.81,0.0,0.98814,1e-05,2.0125]
[1777663944330,37.98,78361.81,0.0,0.98814,1e-05,2.0125]
[1777663949388,37.98,78360.94,0.0,0.98814,1e-05,2.0131]
[1777663951233,37.98,78360.49,0.0,0.98813,1e-05,2.01375]
[1777663951327,37.98,78360.49,0.0,0.98813,1e-05,2.01375]
[1777663956437,37.98,78357.86,0.0,0.98812,1e-05,2.01587]
[1777663958110,37.98,78357.86,0.0,0.98812,1e-05,2.01587]
[1777663958330,37.98,78356.41,0.0,0.9881,1e-05,2.01834]
[1777663958529,37.98,78356.41,0.0,0.9881,1e-05,2.01834]
[1777663958581,37.98,78356.41,0.0,0.9881,1e-05,2.01834]
[1777663958630,37.98,78354.19,0.0,0.98807,1e-05,2.0222]
[1777663963591,37.97,78353.87,0.0,0.98809,1e-05,2.02045]
[1777663963837,37.97,78353.87,0.0,0.98809,1e-05,2.02045]
[1777663964066,37.97,78353.87,0.0,0.98809,1e-05,2.02045]
[1777663964090,37.97,78353.87,0.0,0.98809,1e-05,2.02045]
[1777663963878,37.97,78354.61,0.0,0.9881,1e-05,2.01892]
[1777663969528,37.96,78356.93,0.0,0.98813,1e-05,2.01367]
[1777663971541,37.96,78361.37,0.0,0.98819,1e-05,2.00528]
[1777663972876,37.96,78361.37,0.0,0.98819,1e-05,2.00528]
[1777663973083,37.96,78361.37,0.0,0.98819,1e-05,2.00528]
[1777663973101,37.96,78362.52,0.0,0.9882,1e-05,2.00305]
[1777663974115,37.96,78362.52,0.0,0.9882,1e-05,2.00305]
[1777663974328,37.96,78360.24,0.0,0.98818,1e-05,2.00703]
[1777663979601,37.96,78360.45,0.0,0.98819,1e-05,2.00573]
[1777663983631,37.95,78364.27,0.0,0.98824,1e-05,1.99821]
[1777663985002,37.95,78364.27,0.0,0.98824,1e-05,1.99821]
[1777663985086,37.95,78364.27,0.0,0.98824,1e-05,1.99821]
[1777663985112,37.95,78368.69,0.0,0.98829,1e-05,1.9901]
[1777663985793,37.95,78368.69,0.0,0.98829,1e-05,1.9901]
[1777663985835,37.95,78368.69,0.0,0.98829,1e-05,1.9901]
[1777663988664,37.95,78372.77,0.0,0.98835,1e-05,1.98229]
[1777663993699,37.95,78373.3,0.0,0.98836,1e-05,1.98081]
[1777663994706,37.95,78368.24,0.0,0.9883,1e-05,1.9898]
[1777663995513,37.95,78368.24,0.0,0.9883,1e-05,1.9898]
[1777663995577,37.95,78368.24,0.0,0.9883,1e-05,1.9898]
[1777663996555,37.95,78365.21,0.0,0.98826,1e-05,1.99515]
[1777663996577,37.95,78365.21,0.0,0.98826,1e-05,1.99515]
[1777663996720,37.95,78366.04,0.0,0.98827,1e-05,1.99352]
[1777664001562,37.95,78366.14,0.0,0.98827,1e-05,1.99287]
[1777664001580,37.95,78366.14,0.0,0.98827,1e-05,1.99287]
[1777664002767,37.95,78356.99,0.0,0.98816,1e-05,2.00918]
[1777664003774,37.94,78341.77,0.0,0.98797,1e-05,2.0368]
[1777664004781,37.94,78324.56,0.0,0.98775,1e-05,2.06838]
[1777664005788,37.94,78323.7,0.0,0.98774,1e-05,2.07007]
[1777664010823,37.94,78324.12,0.0,0.98776,1e-05,2.06798]
[1777664011830,37.94,78320.83,0.0,0.98773,1e-05,2.07213]
[1777664013844,37.94,78325.31,0.0,0.98779,1e-05,2.06325]
[1777664015685,37.94,78326.17,0.0,0.9878,1e-05,2.06139]
[1777664015831,37.94,78326.17,0.0,0.9878,1e-05,2.06139]
[1777664015858,37.93,78327.16,0.0,0.98781,1e-05,2.0593]
[1777664018050,37.93,78329.22,0.0,0.98784,1e-05,2.05523]
[1777664018087,37.93,78329.22,0.0,0.98784,1e-05,2.05523]
[1777664018879,37.93,78334.89,0.0,0.98792,1e-05,2.04428]
[1777664023440,37.94,78336.25,0.0,0.98791,1e-05,2.04521]
[1777664023577,37.94,78336.25,0.0,0.98791,1e-05,2.04521]
[1777664023946,37.94,78336.25,0.0,0.98791,1e-05,2.04521]
[1777664024083,37.94,78336.25,0.0,0.98791,1e-05,2.04521]
[1777664024177,37.95,78336.89,0.0,0.98791,1e-05,2.04523]
[1777664026939,37.96,78345.42,0.0,0.988,1e-05,2.03311]
[1777664027946,37.96,78346.9,0.0,0.98802,1e-05,2.0302]
[1777664030556,37.96,78345.11,0.0,0.988,1e-05,2.03309]
[1777664030911,37.96,78345.11,0.0,0.988,1e-05,2.03309]
[1777664030967,37.96,78345.19,0.0,0.988,1e-05,2.03275]
[1777664031895,37.96,78345.19,0.0,0.988,1e-05,2.03275]
[1777664032079,37.96,78345.19,0.0,0.988,1e-05,2.03275]
[1777664038016,37.95,78345.99,0.0,0.98802,1e-05,2.02997]
[1777664040879,37.95,78344.7,0.0,0.988,1e-05,2.03197]
[1777664041082,37.95,78344.7,0.0,0.988,1e-05,2.03197]
[1777664041146,37.95,78344.92,0.0,0.98801,1e-05,2.03138]
[1777664041688,37.95,78344.92,0.0,0.98801,1e-05,2.03138]
[1777664041827,37.95,78344.92,0.0,0.98801,1e-05,2.03138]
[1777664047080,37.95,78344.25,0.0,0.98801,1e-05,2.03152]
[1777664048034,37.95,78344.25,0.0,0.98801,1e-05,2.03152]
[1777664048081,37.95,78344.25,0.0,0.98801,1e-05,2.03152]
[1777664052114,37.95,78347.76,0.0,0.98806,1e-05,2.02423]
[1777664053109,37.95,78347.76,0.0,0.98806,1e-05,2.02423]
[1777664053121,37.94,78347.12,0.0,0.98805,1e-05,2.02524]
[1777664053329,37.94,78347.12,0.0,0.98805,1e-05,2.02524]
[1777664053569,37.94,78347.12,0.0,0.98805,1e-05,2.02524]
[1777664053578,37.94,78347.12,0.0,0.98805,1e-05,2.02524]
[1777664054128,37.94,78347.34,0.0,0.98805,1e-05,2.02467]
[1777664058132,37.94,78350.42,0.0,0.9881,1e-05,2.01856]
[1777664058333,37.94,78349.38,0.0,0.98808,1e-05,2.02029]
[1777664058392,37.94,78349.38,0.0,0.98808,1e-05,2.02029]
[1777664058577,37.94,78349.38,0.0,0.98808,1e-05,2.02029]
[1777664059163,37.94,78349.86,0.0,0.98809,1e-05,2.01926]
[1777664061177,37.94,78346.82,0.0,0.98805,1e-05,2.02448]
[1777664063191,37.94,78350.74,0.0,0.98811,1e-05,2.01699]
[1777664065237,37.94,78351.15,0.0,0.98811,1e-05,2.01608]
[1777664065335,37.94,78351.05,0.0,0.98811,1e-05,2.01611]
[1777664069734,37.94,78351.07,0.0,0.98811,1e-05,2.01576]
[1777664071745,37.93,78352.3,0.0,0.98814,1e-05,2.01156]
[1777664071832,37.93,78352.3,0.0,0.98814,1e-05,2.01156]
[1777664072136,37.93,78352.3,0.0,0.98814,1e-05,2.01156]
[1777664072253,37.94,78351.97,0.0,0.98814,1e-05,2.01234]
[1777664072335,37.94,78351.97,0.0,0.98814,1e-05,2.01234]
[1777664074268,37.94,78344.12,0.0,0.98804,1e-05,2.02669]
[1777664077289,37.94,78341.73,0.0,0.98801,1e-05,2.03121]
[1777664078314,37.94,78341.73,0.0,0.98801,1e-05,2.03121]
[1777664078337,37.94,78341.73,0.0,0.98801,1e-05,2.03121]
[1777664078872,37.94,78341.73,0.0,0.98801,1e-05,2.03121]
[1777664079078,37.94,78341.73,0.0,0.98801,1e-05,2.03121]
[1777664079084,37.94,78341.76,0.0,0.98801,1e-05,2.03112]
[1777664081886,37.94,78342.32,0.0,0.98801,1e-05,2.0304]
[1777664082079,37.94,78342.32,0.0,0.98801,1e-05,2.0304]
[1777664082091,37.94,78343.53,0.0,0.98803,1e-05,2.02799]
[1777664086352,37.93,78347.54,0.0,0.98808,1e-05,2.01993]
[1777664087520,37.93,78347.54,0.0,0.98808,1e-05,2.01993]
[1777664087579,37.93,78347.54,0.0,0.98808,1e-05,2.01993]
[1777664093293,37.94,78349.51,0.0,0.9881,1e-05,2.01773]
[1777664093328,37.94,78349.51,0.0,0.9881,1e-05,2.01773]
[1777664093936,37.94,78349.51,0.0,0.9881,1e-05,2.01773]
[1777664094078,37.94,78349.51,0.0,0.9881,1e-05,2.01773]
[1777664094178,37.94,78351.13,0.0,0.98812,1e-05,2.01496]
[1777664095418,37.94,78348.25,0.0,0.98808,1e-05,2.02056]
[1777664096425,37.94,78344.76,0.0,0.98804,1e-05,2.02676]
[1777664097309,37.94,78344.76,0.0,0.98804,1e-05,2.02676]
[1777664097336,37.94,78344.76,0.0,0.98804,1e-05,2.02676]
[1777664102466,37.94,78344.02,0.0,0.98804,1e-05,2.027]
[1777664107494,37.93,78343.46,0.0,0.98803,1e-05,2.02732]
[1777664107577,37.93,78343.46,0.0,0.98803,1e-05,2.02732]
[1777664108133,37.93,78343.46,0.0,0.98803,1e-05,2.02732]
[1777664108172,37.93,78343.45,0.0,0.98803,1e-05,2.02716]
[1777664108341,37.93,78343.45,0.0,0.98803,1e-05,2.02716]
[1777664113544,37.93,78343.48,0.0,0.98804,1e-05,2.02608]
[1777664115123,37.93,78343.48,0.0,0.98804,1e-05,2.02608]
[1777664115178,37.93,78343.48,0.0,0.98804,1e-05,2.02591]
[1777664115327,37.93,78343.48,0.0,0.98804,1e-05,2.02591]
[1777664115620,37.93,78343.48,0.0,0.98804,1e-05,2.02591]
[1777664115839,37.93,78343.48,0.0,0.98804,1e-05,2.02591]
[1777664115920,37.93,78343.18,0.0,0.98804,1e-05,2.02629]
[1777664121600,37.92,78343.45,0.0,0.98805,1e-05,2.02481]
[1777664126635,37.92,78343.32,0.0,0.98805,1e-05,2.02425]
[1777664130143,37.92,78343.36,0.0,0.98806,1e-05,2.02386]
[1777664130331,37.92,78344.32,0.0,0.98807,1e-05,2.02195]
[1777664130625,37.92,78344.32,0.0,0.98807,1e-05,2.02195]
[1777664130830,37.92,78344.32,0.0,0.98807,1e-05,2.02195]
[1777664130850,37.92,78344.89,0.0,0.98808,1e-05,2.02076]
[1777664134691,37.92,78347.74,0.0,0.98813,1e-05,2.01331]
[1777664137712,37.92,78352.29,0.0,0.98819,1e-05,2.00463]
[1777664139564,37.91,78352.2,0.0,0.98819,1e-05,2.00467]
[1777664139584,37.91,78352.2,0.0,0.98819,1e-05,2.00467]
[1777664144761,37.91,78352.17,0.0,0.98819,1e-05,2.00401]
[1777664148789,37.91,78349.4,0.0,0.98816,1e-05,2.00856]
[1777664150803,37.91,78346.24,0.0,0.98812,1e-05,2.01404]
[1777664151391,37.91,78346.24,0.0,0.98812,1e-05,2.01404]
[1777664151576,37.91,78346.24,0.0,0.98812,1e-05,2.01404]
[1777664151810,37.91,78339.39,0.0,0.98804,1e-05,2.0264]
[1777664152452,37.91,78339.39,0.0,0.98804,1e-05,2.0264]
[1777664152580,37.91,78339.39,0.0,0.98804,1e-05,2.0264]
[1777664157854,37.91,78339.47,0.0,0.98804,1e-05,2.02525]
[1777664161882,37.9,78345.99,0.0,0.98813,1e-05,2.01268]
[1777664162876,37.9,78345.99,0.0,0.98813,1e-05,2.01268]
[1777664163082,37.9,78345.99,0.0,0.98813,1e-05,2.01268]
[1777664163178,37.9,78348.15,0.0,0.98816,1e-05,2.00861]
[1777664163833,37.9,78348.15,0.0,0.98816,1e-05,2.00861]
[1777664164085,37.9,78348.15,0.0,0.98816,1e-05,2.00861]
[1777664169937,37.9,78346.99,0.0,0.98815,1e-05,2.00975]
[1777664174974,37.9,78347.62,0.0,0.98816,1e-05,2.00793]
[1777664178101,37.89,78348.43,0.0,0.98818,1e-05,2.0062]
[1777664178329,37.89,78348.43,0.0,0.98818,1e-05,2.0062]
[1777664178145,37.89,78350.13,0.0,0.9882,1e-05,2.00298]
[1777664178848,37.89,78350.13,0.0,0.9882,1e-05,2.00298]
[1777664179075,37.89,78350.13,0.0,0.9882,1e-05,2.00298]
[1777664179177,37.89,78349.68,0.0,0.98819,1e-05,2.00368]
[1777664180709,37.89,78349.76,0.0,0.98819,1e-05,2.00341]
[1777664186052,37.89,78350.26,0.0,0.98821,1e-05,2.00178]
[1777664189169,37.89,78349.98,0.0,0.9882,1e-05,2.00205]
[1777664189330,37.89,78349.98,0.0,0.9882,1e-05,2.00205]
[1777664189270,37.89,78349.71,0.0,0.9882,1e-05,2.00242]
[1777664190132,37.89,78349.71,0.0,0.9882,1e-05,2.00242]
[1777664190333,37.89,78349.71,0.0,0.9882,1e-05,2.00242]
[1777664190176,37.89,78350.56,0.0,0.98821,1e-05,2.00075]
[1777664193101,37.89,78337.34,0.0,0.98806,1e-05,2.02279]
[1777664194108,37.89,78317.99,0.0,0.98781,1e-05,2.05861]
[1777664195115,37.89,78317.69,0.0,0.98781,1e-05,2.05928]
[1777664195568,37.89,78317.69,0.0,0.98781,1e-05,2.05928]
[1777664196122,37.89,78317.8,0.0,0.98781,1e-05,2.05885]
[1777664196548,37.89,78317.8,0.0,0.98781,1e-05,2.05885]
[1777664197036,37.89,78317.8,0.0,0.98781,1e-05,2.05885]
[1777664197314,37.89,78317.8,0.0,0.98781,1e-05,2.05885]
[1777664197381,37.89,78317.91,0.0,0.98781,1e-05,2.05842]
[1777664199143,37.89,78314.52,0.0,0.98777,1e-05,2.06424]
[1777664204177,37.88,78312.87,0.0,0.98776,1e-05,2.06607]
[1777664206192,37.88,78329.38,0.0,0.98797,1e-05,2.03504]
[1777664207363,37.88,78329.38,0.0,0.98797,1e-05,2.03504]
[1777664207368,37.88,78337.86,0.0,0.98808,1e-05,2.0193]
[1777664207575,37.88,78337.86,0.0,0.98808,1e-05,2.0193]
[1777664208206,37.88,78337.66,0.0,0.98808,1e-05,2.01949]
[1777664210220,37.88,78330.35,0.0,0.98799,1e-05,2.03255]
[1777664211227,37.88,78325.46,0.0,0.98792,1e-05,2.04304]
[1777664212234,37.89,78317.54,0.0,0.98781,1e-05,2.059]
[1777664213241,37.89,78310.68,0.0,0.98771,1e-05,2.07278]
[1777664214073,37.89,78310.68,0.0,0.98771,1e-05,2.07278]
[1777664214327,37.89,78310.68,0.0,0.98771,1e-05,2.07278]
[1777664218276,37.9,78315.58,0.0,0.98775,1e-05,2.0674]
[1777664220290,37.91,78320.02,0.0,0.9878,1e-05,2.06091]
[1777664221369,37.91,78320.02,0.0,0.9878,1e-05,2.06091]
[1777664221563,37.91,78321.02,0.0,0.9878,1e-05,2.06]
[1777664221726,37.91,78321.02,0.0,0.9878,1e-05,2.06]
[1777664221830,37.91,78321.02,0.0,0.9878,1e-05,2.06]
[1777664223087,37.92,78320.2,0.0,0.98778,1e-05,2.0625]
[1777664223311,37.92,78320.38,0.0,0.98778,1e-05,2.06311]
[1777664225325,37.93,78321.96,0.0,0.98779,1e-05,2.06202]
[1777664226332,37.92,78324.01,0.0,0.98783,1e-05,2.05577]
[1777664226875,37.92,78324.01,0.0,0.98783,1e-05,2.05577]
[1777664227078,37.92,78324.01,0.0,0.98783,1e-05,2.05577]
[1777664231261,37.9,78323.8,0.0,0.98786,1e-05,2.05115]
[1777664231331,37.9,78323.8,0.0,0.98786,1e-05,2.05115]
[1777664235511,37.9,78322.49,0.0,0.98785,1e-05,2.05247]
[1777664235580,37.9,78322.49,0.0,0.98785,1e-05,2.05247]
[1777664236402,37.9,78320.29,0.0,0.98783,1e-05,2.05632]
[1777664237089,37.9,78320.29,0.0,0.98783,1e-05,2.05632]
[1777664237409,37.89,78318.65,0.0,0.98782,1e-05,2.05714]
[1777664242444,37.85,78319.64,0.0,0.98791,1e-05,2.04406]
[1777664243673,37.85,78319.64,0.0,0.98791,1e-05,2.04406]
[1777664248631,37.82,78319.66,0.0,0.98796,1e-05,2.03718]
[1777664248830,37.82,78319.66,0.0,0.98796,1e-05,2.03718]
[1777664253619,37.8,78319.09,0.0,0.98799,1e-05,2.03147]
[1777664253826,37.8,78319.09,0.0,0.98799,1e-05,2.03147]
[1777664253927,37.8,78319.19,0.0,0.988,1e-05,2.03108]
[1777664256567,37.8,78318.4,0.0,0.98799,1e-05,2.03233]
[1777664256576,37.8,78318.4,0.0,0.98799,1e-05,2.03233]
[1777664260287,37.79,78318.91,0.0,0.98801,1e-05,2.0289]
[1777664260326,37.79,78318.91,0.0,0.98801,1e-05,2.0289]
[1777664261488,37.79,78323.22,0.0,0.98807,1e-05,2.02041]
[1777664261579,37.79,78323.22,0.0,0.98807,1e-05,2.02041]
[1777664261677,37.79,78324.18,0.0,0.98808,1e-05,2.01848]
[1777664268311,37.79,78326.56,0.0,0.98812,1e-05,2.01344]
[1777664268324,37.79,78326.56,0.0,0.98812,1e-05,2.01344]
[1777664273663,37.78,78326.73,0.0,0.98813,1e-05,2.01185]
[1777664279707,37.78,78325.07,0.0,0.98811,1e-05,2.01396]
[1777664280712,37.78,78319.01,0.0,0.98804,1e-05,2.02524]
[1777664282419,37.78,78319.01,0.0,0.98804,1e-05,2.02524]
[1777664281720,37.78,78323.86,0.0,0.9881,1e-05,2.01652]
[1777664282576,37.78,78323.86,0.0,0.9881,1e-05,2.01652]
[1777664284122,37.78,78323.92,0.0,0.9881,1e-05,2.01659]
[1777664284325,37.78,78323.92,0.0,0.9881,1e-05,2.01659]
[1777664284408,37.78,78324.14,0.0,0.9881,1e-05,2.01636]
[1777664289776,37.78,78323.8,0.0,0.98809,1e-05,2.01805]
[1777664294810,37.79,78321.64,0.0,0.98805,1e-05,2.02288]
[1777664297875,37.79,78321.57,0.0,0.98805,1e-05,2.02335]
[1777664298081,37.79,78321.57,0.0,0.98805,1e-05,2.02335]
[1777664303874,37.79,78321.92,0.0,0.98805,1e-05,2.02391]
[1777664308909,37.8,78321.77,0.0,0.98804,1e-05,2.02505]
[1777664310005,37.8,78321.77,0.0,0.98804,1e-05,2.02505]
[1777664310077,37.8,78321.77,0.0,0.98804,1e-05,2.02505]
[1777664311503,37.8,78324.3,0.0,0.98807,1e-05,2.02058]
[1777664311579,37.8,78324.27,0.0,0.98807,1e-05,2.02082]
[1777664311930,37.8,78324.15,0.0,0.98807,1e-05,2.01954]
[1777664316964,37.8,78323.93,0.0,0.98807,1e-05,2.02084]
[1777664322002,37.81,78326.23,0.0,0.98809,1e-05,2.01755]
[1777664323773,37.81,78326.27,0.0,0.98809,1e-05,2.01766]
[1777664323831,37.81,78326.27,0.0,0.98809,1e-05,2.01766]
[1777664326209,37.8,78327.21,0.0,0.9881,1e-05,2.01562]
[1777664326327,37.8,78327.21,0.0,0.9881,1e-05,2.01562]
[1777664326426,37.8,78339.65,0.0,0.98826,1e-05,1.99283]
[1777664327038,37.8,78339.27,0.0,0.98826,1e-05,1.9934]
[1777664327799,37.8,78339.27,0.0,0.98826,1e-05,1.9934]
[1777664327833,37.8,78339.27,0.0,0.98826,1e-05,1.9934]
[1777664328045,37.8,78338.95,0.0,0.98825,1e-05,1.99387]
[1777664330610,37.8,78337.39,0.0,0.98823,1e-05,1.99646]
[1777664330827,37.8,78337.39,0.0,0.98823,1e-05,1.99646]
[1777664336104,37.8,78339.69,0.0,0.98827,1e-05,1.99157]
[1777664341136,37.8,78341.54,0.0,0.98829,1e-05,1.98766]
[1777664346299,37.8,78343.26,0.0,0.98832,1e-05,1.98412]
[1777664346328,37.8,78343.26,0.0,0.98832,1e-05,1.98412]
[1777664346429,37.8,78349.97,0.0,0.9884,1e-05,1.97193]
[1777664348185,37.79,78353.73,0.0,0.98845,1e-05,1.96503]
[1777664349075,37.79,78353.73,0.0,0.98845,1e-05,1.96503]
[1777664349324,37.79,78353.73,0.0,0.98845,1e-05,1.96503]
[1777664349343,37.79,78353.21,0.0,0.98844,1e-05,1.96589]
[1777664353359,37.79,78356.0,0.0,0.98848,1e-05,1.96069]
[1777664353575,37.79,78356.09,0.0,0.98848,1e-05,1.96047]
[1777664357250,37.79,78352.21,0.0,0.98844,1e-05,1.96717]
[1777664358117,37.79,78352.21,0.0,0.98844,1e-05,1.96717]
[1777664358324,37.79,78352.21,0.0,0.98844,1e-05,1.96717]
[1777664359748,37.79,78350.22,0.0,0.98841,1e-05,1.97058]
[1777664359828,37.79,78350.22,0.0,0.98841,1e-05,1.97058]
[1777664360272,37.79,78349.79,0.0,0.98841,1e-05,1.97127]
[1777664365307,37.79,78349.31,0.0,0.9884,1e-05,1.97172]
[1777664369002,37.79,78349.51,0.0,0.98841,1e-05,1.97112]
[1777664369080,37.79,78349.51,0.0,0.98841,1e-05,1.97112]
[1777664370441,37.79,78348.91,0.0,0.9884,1e-05,1.97211]
[1777664370542,37.79,78348.81,0.0,0.9884,1e-05,1.97221]
[1777664370576,37.79,78348.81,0.0,0.9884,1e-05,1.97221]
[1777664372507,37.79,78348.18,0.0,0.9884,1e-05,1.9716]
[1777664372576,37.79,78348.49,0.0,0.98841,1e-05,1.97096]
[1777664375074,37.79,78344.14,0.0,0.98835,1e-05,1.97862]
[1777664377265,37.79,78344.0,0.0,0.98835,1e-05,1.97868]
[1777664377327,37.79,78344.0,0.0,0.98835,1e-05,1.97868]
[1777664377392,37.79,78344.66,0.0,0.98836,1e-05,1.9774]
[1777664379406,37.79,78336.37,0.0,0.98826,1e-05,1.99219]
[1777664381419,37.78,78333.63,0.0,0.98823,1e-05,1.99691]
[1777664386455,37.78,78338.08,0.0,0.98829,1e-05,1.98823]
[1777664391078,37.78,78337.94,0.0,0.98829,1e-05,1.98804]
[1777664393855,37.78,78337.34,0.0,0.98828,1e-05,1.98878]
[1777664394086,37.78,78337.34,0.0,0.98828,1e-05,1.98878]
[1777664394511,37.78,78339.58,0.0,0.98831,1e-05,1.98462]
[1777664394847,37.78,78339.58,0.0,0.98831,1e-05,1.98462]
[1777664395089,37.78,78339.58,0.0,0.98831,1e-05,1.98462]
[1777664400553,37.78,78338.73,0.0,0.98831,1e-05,1.98554]
[1777664402277,37.78,78337.9,0.0,0.9883,1e-05,1.98694]
[1777664402329,37.78,78337.9,0.0,0.9883,1e-05,1.98694]
[1777664402566,37.78,78337.99,0.0,0.9883,1e-05,1.98667]
[1777664402808,37.78,78337.99,0.0,0.9883,1e-05,1.98667]
[1777664402827,37.78,78337.99,0.0,0.9883,1e-05,1.98667]
[1777664408609,37.77,78339.35,0.0,0.98832,1e-05,1.98357]
[1777664414059,37.77,78339.22,0.0,0.98832,1e-05,1.9834]
[1777664415660,37.77,78334.65,0.0,0.98827,1e-05,1.99136]
[1777664416865,37.77,78334.65,0.0,0.98827,1e-05,1.99136]
[1777664417081,37.77,78334.65,0.0,0.98827,1e-05,1.99136]
[1777664417377,37.77,78334.65,0.0,0.98827,1e-05,1.99136]
[1777664417581,37.77,78334.65,0.0,0.98827,1e-05,1.99136]
[1777664417478,37.77,78333.25,0.0,0.98825,1e-05,1.99368]
[1777664422707,37.77,78331.99,0.0,0.98824,1e-05,1.99536]
[1777664423985,37.77,78331.99,0.0,0.98824,1e-05,1.99536]
[1777664424075,37.77,78331.99,0.0,0.98824,1e-05,1.99536]
[1777664424538,37.77,78331.99,0.0,0.98824,1e-05,1.99536]
[1777664424579,37.77,78331.99,0.0,0.98824,1e-05,1.99536]
[1777664424086,37.77,78332.1,0.0,0.98824,1e-05,1.99493]
[1777664429758,37.76,78331.09,0.0,0.98823,1e-05,1.99618]
[1777664432778,37.76,78328.32,0.0,0.98821,1e-05,1.9992]
[1777664434604,37.76,78328.32,0.0,0.98821,1e-05,1.9992]
[1777664434628,37.76,78326.37,0.0,0.98819,1e-05,2.00252]
[1777664434827,37.76,78326.37,0.0,0.98819,1e-05,2.00252]
[1777664435799,37.76,78333.52,0.0,0.98828,1e-05,1.98927]
[1777664437514,37.76,78333.52,0.0,0.98828,1e-05,1.98927]
[1777664437583,37.76,78333.52,0.0,0.98828,1e-05,1.98927]
[1777664437565,37.76,78335.7,0.0,0.98831,1e-05,1.98523]
[1777664438820,37.76,78341.5,0.0,0.98838,1e-05,1.97458]
[1777664441397,37.76,78341.86,0.0,0.98838,1e-05,1.97385]
[1777664441575,37.76,78341.86,0.0,0.98838,1e-05,1.97385]
[1777664441431,37.76,78344.76,0.0,0.98842,1e-05,1.96856]
[1777664442311,37.76,78344.76,0.0,0.98842,1e-05,1.96856]
[1777664442332,37.76,78344.76,0.0,0.98842,1e-05,1.96856]
[1777664447883,37.76,78338.63,0.0,0.98835,1e-05,1.97912]
[1777664449491,37.76,78338.63,0.0,0.98835,1e-05,1.97912]
[1777664449575,37.76,78338.63,0.0,0.98835,1e-05,1.97912]
[1777664449593,37.76,78338.43,0.0,0.98835,1e-05,1.97939]
[1777664450776,37.76,78338.79,0.0,0.98835,1e-05,1.97864]
[1777664450827,37.76,78338.79,0.0,0.98835,1e-05,1.97864]
[1777664456311,37.76,78337.83,0.0,0.98834,1e-05,1.97992]
[1777664457495,37.76,78337.54,0.0,0.98834,1e-05,1.98034]
[1777664457578,37.76,78337.54,0.0,0.98834,1e-05,1.98034]
[1777664457596,37.75,78337.01,0.0,0.98833,1e-05,1.98121]
[1777664458330,37.75,78337.01,0.0,0.98833,1e-05,1.98121]
[1777664458581,37.75,78337.01,0.0,0.98833,1e-05,1.98121]
[1777664463997,37.75,78336.15,0.0,0.98833,1e-05,1.98208]
[1777664469032,37.75,78336.99,0.0,0.98834,1e-05,1.98007]
[1777664472498,37.75,78336.9,0.0,0.98834,1e-05,1.98004]
[1777664472579,37.75,78336.9,0.0,0.98834,1e-05,1.98004]
[1777664472580,37.75,78337.79,0.0,0.98835,1e-05,1.97833]
[1777664473588,37.75,78337.79,0.0,0.98835,1e-05,1.97833]
[1777664473831,37.75,78337.52,0.0,0.98835,1e-05,1.97873]
[1777664474258,37.75,78337.52,0.0,0.98835,1e-05,1.97873]
[1777664481115,37.75,78337.56,0.0,0.98836,1e-05,1.9779]
[1777664486151,37.74,78338.24,0.0,0.98837,1e-05,1.9762]
[1777664488251,37.74,78338.46,0.0,0.98837,1e-05,1.97571]
[1777664488329,37.74,78338.46,0.0,0.98837,1e-05,1.97571]
[1777664488427,37.74,78338.37,0.0,0.98837,1e-05,1.97578]
[1777664489253,37.74,78338.37,0.0,0.98837,1e-05,1.97578]
[1777664489330,37.74,78338.37,0.0,0.98837,1e-05,1.97578]
[1777664495215,37.74,78338.5,0.0,0.98839,1e-05,1.97324]
[1777664497266,37.74,78341.77,0.0,0.98843,1e-05,1.96727]
[1777664497325,37.74,78341.77,0.0,0.98843,1e-05,1.96727]
[1777664497426,37.74,78343.2,0.0,0.98845,1e-05,1.96463]
[1777664498088,37.74,78343.2,0.0,0.98845,1e-05,1.96463]
[1777664498329,37.74,78343.2,0.0,0.98845,1e-05,1.96463]
[1777664504278,37.74,78348.58,0.0,0.98852,1e-05,1.95444]
[1777664505285,37.74,78358.96,0.0,0.98864,1e-05,1.93591]
[1777664506292,37.74,78357.82,0.0,0.98863,1e-05,1.9379]
[1777664507630,37.74,78357.82,0.0,0.98863,1e-05,1.9379]
[1777664507829,37.74,78357.84,0.0,0.98863,1e-05,1.93783]
[1777664508348,37.74,78357.84,0.0,0.98863,1e-05,1.93783]
[1777664508576,37.74,78357.84,0.0,0.98863,1e-05,1.93783]
[1777664508649,37.74,78357.79,0.0,0.98863,1e-05,1.93789]
[1777664514348,37.74,78355.42,0.0,0.9886,1e-05,1.94186]
[1777664518892,37.74,78355.66,0.0,0.98861,1e-05,1.94127]
[1777664519078,37.74,78355.66,0.0,0.98861,1e-05,1.94127]
[1777664520027,37.74,78355.85,0.0,0.98861,1e-05,1.94089]
[1777664520081,37.74,78355.85,0.0,0.98861,1e-05,1.94089]
[1777664520390,37.74,78355.77,0.0,0.98861,1e-05,1.941]
[1777664522404,37.74,78348.34,0.0,0.98852,1e-05,1.95416]
[1777664524033,37.74,78346.54,0.0,0.9885,1e-05,1.95731]
[1777664524078,37.74,78346.54,0.0,0.9885,1e-05,1.95731]
[1777664529453,37.73,78347.91,0.0,0.98851,1e-05,1.9545]
[1777664533711,37.73,78345.78,0.0,0.98849,1e-05,1.95813]
[1777664533830,37.73,78346.8,0.0,0.9885,1e-05,1.95624]
[1777664534488,37.73,78346.54,0.0,0.9885,1e-05,1.95665]
[1777664535481,37.73,78346.54,0.0,0.9885,1e-05,1.95665]
[1777664535589,37.73,78346.54,0.0,0.9885,1e-05,1.95665]
[1777664540058,37.73,78343.88,0.0,0.98847,1e-05,1.9611]
[1777664540080,37.73,78343.88,0.0,0.98847,1e-05,1.9611]
[1777664540530,37.73,78345.47,0.0,0.98849,1e-05,1.95818]
[1777664541537,37.73,78342.01,0.0,0.98845,1e-05,1.96432]
[1777664542655,37.73,78342.01,0.0,0.98845,1e-05,1.96432]
[1777664542838,37.73,78340.54,0.0,0.98843,1e-05,1.96689]
[1777664548586,37.73,78343.78,0.0,0.98847,1e-05,1.96065]
[1777664553621,37.73,78343.27,0.0,0.98848,1e-05,1.9596]
[1777664555332,37.73,78343.33,0.0,0.98848,1e-05,1.95943]
[1777664555579,37.73,78343.33,0.0,0.98848,1e-05,1.95943]
[1777664555635,37.73,78342.79,0.0,0.98847,1e-05,1.96034]
[1777664556089,37.73,78342.79,0.0,0.98847,1e-05,1.96034]
[1777664556332,37.73,78342.79,0.0,0.98847,1e-05,1.96034]
[1777664558405,37.73,78338.96,0.0,0.98843,1e-05,1.96708]
[1777664558656,37.73,78335.51,0.0,0.98838,1e-05,1.97321]
[1777664563691,37.73,78334.48,0.0,0.98837,1e-05,1.97462]
[1777664565657,37.73,78334.12,0.0,0.98837,1e-05,1.97518]
[1777664565705,37.72,78334.17,0.0,0.98837,1e-05,1.975]
[1777664565828,37.72,78334.17,0.0,0.98837,1e-05,1.975]
[1777664566267,37.72,78334.17,0.0,0.98837,1e-05,1.975]
[1777664566331,37.72,78334.17,0.0,0.98837,1e-05,1.975]
[1777664566712,37.72,78334.33,0.0,0.98837,1e-05,1.97463]
[1777664571747,37.72,78334.05,0.0,0.98837,1e-05,1.97469]
[1777664576782,37.72,78335.9,0.0,0.9884,1e-05,1.97093]
[1777664581819,37.72,78331.86,0.0,0.98835,1e-05,1.97783]
[1777664582825,37.72,78326.61,0.0,0.98829,1e-05,1.98724]
[1777664584986,37.72,78328.14,0.0,0.98831,1e-05,1.98438]
[1777664585085,37.72,78328.14,0.0,0.98831,1e-05,1.98438]
[1777664585676,37.72,78328.14,0.0,0.98831,1e-05,1.98438]
[1777664585777,37.72,78329.19,0.0,0.98832,1e-05,1.98227]
[1777664585830,37.72,78329.19,0.0,0.98832,1e-05,1.98227]
[1777664591888,37.72,78328.41,0.0,0.98832,1e-05,1.98308]
[1777664596403,37.71,78329.18,0.0,0.98833,1e-05,1.98137]
[1777664596574,37.71,78329.18,0.0,0.98833,1e-05,1.98137]
[1777664599565,37.71,78328.95,0.0,0.98833,1e-05,1.98138]
[1777664599578,37.71,78328.95,0.0,0.98833,1e-05,1.98138]
[1777664599667,37.71,78328.72,0.0,0.98833,1e-05,1.98169]
[1777664601099,37.71,78329.02,0.0,0.98833,1e-05,1.98105]
[1777664601326,37.71,78329.02,0.0,0.98833,1e-05,1.98105]
[1777664601339,37.71,78332.61,0.0,0.98838,1e-05,1.97446]
[1777664604540,37.71,78334.56,0.0,0.9884,1e-05,1.97077]
[1777664604580,37.71,78334.56,0.0,0.9884,1e-05,1.97077]
[1777664604623,37.71,78333.44,0.0,0.98839,1e-05,1.97271]
[1777664606868,37.71,78333.84,0.0,0.98839,1e-05,1.97182]
[1777664607083,37.71,78333.84,0.0,0.98839,1e-05,1.97182]
[1777664613707,37.71,78336.09,0.0,0.98843,1e-05,1.9656]
[1777664613809,37.71,78336.13,0.0,0.98843,1e-05,1.96546]
[1777664613826,37.71,78336.13,0.0,0.98843,1e-05,1.96546]
[1777664614036,37.71,78336.13,0.0,0.98843,1e-05,1.96546]
[1777664614079,37.71,78336.13,0.0,0.98843,1e-05,1.96546]
[1777664614137,37.71,78336.96,0.0,0.98845,1e-05,1.96389]
[1777664618070,37.71,78332.9,0.0,0.9884,1e-05,1.97089]
[1777664619144,37.71,78332.9,0.0,0.9884,1e-05,1.97089]
[1777664619332,37.71,78332.9,0.0,0.9884,1e-05,1.97089]
[1777664619562,37.71,78332.9,0.0,0.9884,1e-05,1.97089]
[1777664619577,37.71,78332.9,0.0,0.9884,1e-05,1.97089]
[1777664619629,37.71,78332.55,0.0,0.98839,1e-05,1.97144]
[1777664621091,37.71,78336.08,0.0,0.98844,1e-05,1.96492]
[1777664626126,37.7,78336.22,0.0,0.98844,1e-05,1.96431]
[1777664627133,37.7,78343.87,0.0,0.98854,1e-05,1.95053]
[1777664628140,37.7,78347.84,0.0,0.98859,1e-05,1.94341]
[1777664629698,37.7,78347.84,0.0,0.98859,1e-05,1.94341]
[1777664631327,37.7,78346.66,0.0,0.98857,1e-05,1.94543]
[1777664631579,37.7,78346.66,0.0,0.98857,1e-05,1.94543]
[1777664638210,37.7,78345.0,0.0,0.98855,1e-05,1.94803]
[1777664643249,37.7,78346.96,0.0,0.98858,1e-05,1.94427]
[1777664644875,37.7,78346.88,0.0,0.98858,1e-05,1.94437]
[1777664645079,37.7,78346.88,0.0,0.98858,1e-05,1.94437]
[1777664645263,37.7,78347.33,0.0,0.98859,1e-05,1.94352]
[1777664646504,37.7,78347.33,0.0,0.98859,1e-05,1.94352]
[1777664646578,37.7,78347.33,0.0,0.98859,1e-05,1.94352]
[1777664651305,37.7,78334.22,0.0,0.98843,1e-05,1.96671]
[1777664652312,37.7,78326.01,0.0,0.98832,1e-05,1.98143]
[1777664653873,37.7,78327.4,0.0,0.98834,1e-05,1.97881]
[1777664654855,37.7,78327.4,0.0,0.98834,1e-05,1.97881]
[1777664654329,37.7,78327.18,0.0,0.98834,1e-05,1.9791]
[1777664655303,37.7,78327.18,0.0,0.98834,1e-05,1.9791]
[1777664655329,37.7,78327.18,0.0,0.98834,1e-05,1.9791]
[1777664655378,37.7,78327.18,0.0,0.98834,1e-05,1.97899]
[1777664657068,37.7,78327.15,0.0,0.98834,1e-05,1.97894]
[1777664658357,37.7,78321.68,0.0,0.98828,1e-05,1.98863]
[1777664660371,37.7,78317.28,0.0,0.98822,1e-05,1.99637]
[1777664661180,37.7,78317.28,0.0,0.98822,1e-05,1.99637]
[1777664661327,37.7,78317.28,0.0,0.98822,1e-05,1.99637]
[1777664661378,37.7,78316.84,0.0,0.98822,1e-05,1.99703]
[1777664661902,37.7,78316.84,0.0,0.98822,1e-05,1.99703]
[1777664662089,37.7,78316.84,0.0,0.98822,1e-05,1.99703]
[1777664667419,37.69,78316.43,0.0,0.98822,1e-05,1.99691]
[1777664672589,37.69,78318.02,0.0,0.98825,1e-05,1.99175]
[1777664672830,37.69,78318.02,0.0,0.98825,1e-05,1.99175]
[1777664672679,37.69,78319.27,0.0,0.98827,1e-05,1.98933]
[1777664673859,37.69,78319.27,0.0,0.98827,1e-05,1.98933]
[1777664673462,37.69,78320.83,0.0,0.98829,1e-05,1.98636]
[1777664674076,37.69,78320.83,0.0,0.98829,1e-05,1.98636]
[1777664679358,37.69,78323.99,0.0,0.98833,1e-05,1.97998]
[1777664679576,37.69,78323.99,0.0,0.98833,1e-05,1.97998]
[1777664679646,37.69,78325.34,0.0,0.98835,1e-05,1.97741]
[1777664680336,37.69,78325.34,0.0,0.98835,1e-05,1.97741]
[1777664680580,37.69,78325.34,0.0,0.98835,1e-05,1.97741]
[1777664686553,37.68,78325.91,0.0,0.98836,1e-05,1.9756]
[1777664689574,37.68,78329.54,0.0,0.98841,1e-05,1.96874]
[1777664690364,37.68,78329.54,0.0,0.98841,1e-05,1.96874]
[1777664690576,37.68,78329.54,0.0,0.98841,1e-05,1.96874]
[1777664690581,37.68,78333.81,0.0,0.98846,1e-05,1.96097]
[1777664691158,37.68,78333.81,0.0,0.98846,1e-05,1.96097]
[1777664691326,37.68,78333.81,0.0,0.98846,1e-05,1.96097]
[1777664696623,37.68,78335.12,0.0,0.98848,1e-05,1.95821]
[1777664697716,37.68,78335.12,0.0,0.98848,1e-05,1.95821]
[1777664697825,37.68,78335.12,0.0,0.98848,1e-05,1.95821]
[1777664697886,37.68,78335.38,0.0,0.98849,1e-05,1.95767]
[1777664698025,37.68,78335.38,0.0,0.98849,1e-05,1.95767]
[1777664698081,37.68,78335.38,0.0,0.98849,1e-05,1.95767]
[1777664700651,37.68,78338.24,0.0,0.98852,1e-05,1.95236]
[1777664702665,37.68,78349.39,0.0,0.98866,1e-05,1.93239]
[1777664703672,37.68,78353.82,0.0,0.98871,1e-05,1.92453]
[1777664704213,37.68,78353.82,0.0,0.98871,1e-05,1.92453]
[1777664704324,37.68,78353.82,0.0,0.98871,1e-05,1.92453]
[1777664704679,37.68,78355.84,0.0,0.98874,1e-05,1.92096]
[1777664707158,37.68,78357.61,0.0,0.98876,1e-05,1.91784]
[1777664707332,37.68,78357.61,0.0,0.98876,1e-05,1.91784]
[1777664712735,37.68,78355.48,0.0,0.98873,1e-05,1.92164]
[1777664715818,37.68,78354.77,0.0,0.98872,1e-05,1.92289]
[1777664715830,37.68,78354.77,0.0,0.98872,1e-05,1.92289]
[1777664715867,37.68,78355.82,0.0,0.98874,1e-05,1.92104]
[1777664716669,37.68,78355.82,0.0,0.98874,1e-05,1.92104]
[1777664716832,37.68,78355.82,0.0,0.98874,1e-05,1.92104]
[1777664721425,37.68,78356.0,0.0,0.98874,1e-05,1.92073]
[1777664731869,37.68,78356.27,0.0,0.98875,1e-05,1.91869]
[1777664733477,37.68,78356.76,0.0,0.98876,1e-05,1.91783]
[1777664733574,37.68,78356.76,0.0,0.98876,1e-05,1.91783]
[1777664733939,37.68,78356.76,0.0,0.98876,1e-05,1.91783]
[1777664733884,37.68,78356.35,0.0,0.98875,1e-05,1.91856]
[1777664734081,37.68,78356.35,0.0,0.98875,1e-05,1.91856]
[1777664736904,37.68,78353.34,0.0,0.98872,1e-05,1.92389]
[1777664739222,37.68,78355.09,0.0,0.98874,1e-05,1.92081]
[1777664739326,37.68,78355.09,0.0,0.98874,1e-05,1.92081]
[1777664739425,37.68,78355.09,0.0,0.98874,1e-05,1.92081]
[1777664739577,37.68,78355.09,0.0,0.98874,1e-05,1.92081]
[1777664739926,37.68,78356.21,0.0,0.98875,1e-05,1.91883]
[1777664744383,37.68,78357.3,0.0,0.98876,1e-05,1.91695]
[1777664744576,37.68,78357.3,0.0,0.98876,1e-05,1.91695]
[1777664744897,37.68,78357.3,0.0,0.98876,1e-05,1.91695]
[1777664744677,37.68,78357.3,0.0,0.98876,1e-05,1.91697]
[1777664745077,37.68,78357.3,0.0,0.98876,1e-05,1.91697]
[1777664747912,37.68,78357.83,0.0,0.98877,1e-05,1.91604]
[1777664747939,37.68,78355.67,0.0,0.98874,1e-05,1.91988]
[1777664748078,37.68,78355.67,0.0,0.98874,1e-05,1.91988]
[1777664748224,37.68,78355.67,0.0,0.98874,1e-05,1.91988]
[1777664748327,37.68,78355.67,0.0,0.98874,1e-05,1.91988]
[1777664748428,37.68,78355.19,0.0,0.98874,1e-05,1.92074]
[1777664749549,37.68,78348.69,0.0,0.98866,1e-05,1.93225]
[1777664749996,37.68,78339.43,0.0,0.98854,1e-05,1.94873]
[1777664752894,37.68,78339.44,0.0,0.98855,1e-05,1.9487]
[1777664752010,37.68,78338.7,0.0,0.98854,1e-05,1.94998]
[1777664753077,37.68,78338.7,0.0,0.98854,1e-05,1.94998]
[1777664753121,37.68,78336.63,0.0,0.98851,1e-05,1.95359]
[1777664756039,37.68,78341.41,0.0,0.98857,1e-05,1.94495]
[1777664757329,37.68,78341.41,0.0,0.98857,1e-05,1.94495]
[1777664757578,37.68,78341.41,0.0,0.98857,1e-05,1.94495]
[1777664761599,37.68,78342.44,0.0,0.98858,1e-05,1.94296]
[1777664761835,37.68,78342.44,0.0,0.98858,1e-05,1.94296]
[1777664762828,37.68,78343.82,0.0,0.9886,1e-05,1.94044]
[1777664762837,37.68,78343.37,0.0,0.9886,1e-05,1.94121]
[1777664765956,37.68,78341.53,0.0,0.98857,1e-05,1.94446]
[1777664769993,37.68,78340.69,0.0,0.98857,1e-05,1.94572]
[1777664770075,37.68,78340.69,0.0,0.98857,1e-05,1.94572]
[1777664775881,37.68,78343.26,0.0,0.9886,1e-05,1.94096]
[1777664776079,37.68,78346.31,0.0,0.98864,1e-05,1.93551]
[1777664776850,37.68,78346.31,0.0,0.98864,1e-05,1.93551]
[1777664776872,37.68,78349.48,0.0,0.98867,1e-05,1.92986]
[1777664777077,37.68,78349.48,0.0,0.98867,1e-05,1.92986]
[1777664782221,37.68,78350.68,0.0,0.98869,1e-05,1.92766]
[1777664787256,37.68,78351.91,0.0,0.9887,1e-05,1.92546]
[1777664788847,37.68,78351.91,0.0,0.9887,1e-05,1.92546]
[1777664789075,37.68,78351.84,0.0,0.9887,1e-05,1.92558]
[1777664794493,37.68,78355.53,0.0,0.98876,1e-05,1.91743]
[1777664794576,37.68,78355.53,0.0,0.98876,1e-05,1.91743]
[1777664795299,37.68,78355.37,0.0,0.98876,1e-05,1.91772]
[1777664795328,37.68,78355.37,0.0,0.98876,1e-05,1.91772]
[1777664795400,37.68,78355.41,0.0,0.98876,1e-05,1.91767]
[1777664797326,37.68,78360.3,0.0,0.98881,1e-05,1.90908]
[1777664798317,37.68,78360.3,0.0,0.98881,1e-05,1.90908]
[1777664798326,37.68,78360.3,0.0,0.98881,1e-05,1.90908]
[1777664803368,37.68,78364.24,0.0,0.98886,1e-05,1.90238]
[1777664806161,37.68,78362.57,0.0,0.98884,1e-05,1.90539]
[1777664806326,37.68,78362.57,0.0,0.98884,1e-05,1.90539]
[1777664807041,37.68,78361.91,0.0,0.98883,1e-05,1.90659]
[1777664807075,37.68,78361.91,0.0,0.98883,1e-05,1.90659]
[1777664807395,37.68,78361.81,0.0,0.98883,1e-05,1.9068]
[1777664812431,37.68,78361.94,0.0,0.98883,1e-05,1.90675]
[1777664813073,37.68,78361.94,0.0,0.98883,1e-05,1.90675]
[1777664813328,37.68,78361.94,0.0,0.98883,1e-05,1.90675]
[1777664818473,37.68,78361.87,0.0,0.98883,1e-05,1.90709]
[1777664819434,37.68,78361.87,0.0,0.98883,1e-05,1.90709]
[1777664819578,37.68,78361.87,0.0,0.98883,1e-05,1.90709]
[1777664819677,37.68,78361.23,0.0,0.98882,1e-05,1.90825]
[1777664820396,37.68,78361.23,0.0,0.98882,1e-05,1.90825]
[1777664820582,37.68,78361.23,0.0,0.98882,1e-05,1.90825]
[1777664821494,37.68,78355.43,0.0,0.98875,1e-05,1.91853]
[1777664823428,37.68,78352.84,0.0,0.98872,1e-05,1.92312]
[1777664823575,37.68,78352.84,0.0,0.98872,1e-05,1.92312]
[1777664823667,37.68,78353.32,0.0,0.98872,1e-05,1.92228]
[1777664826809,37.68,78353.04,0.0,0.98872,1e-05,1.9228]
[1777664826836,37.68,78353.04,0.0,0.98872,1e-05,1.9228]
[1777664832038,37.68,78354.22,0.0,0.98873,1e-05,1.92079]
[1777664832077,37.68,78354.18,0.0,0.98873,1e-05,1.92088]
[1777664832571,37.68,78353.67,0.0,0.98873,1e-05,1.92179]
[1777664835046,37.68,78353.63,0.0,0.98873,1e-05,1.92188]
[1777664835075,37.68,78353.65,0.0,0.98873,1e-05,1.92186]
[1777664837205,37.68,78354.72,0.0,0.98874,1e-05,1.92001]
[1777664837324,37.68,78354.72,0.0,0.98874,1e-05,1.92001]
[1777664837606,37.68,78353.33,0.0,0.98872,1e-05,1.92248]
[1777664840641,37.68,78354.37,0.0,0.98874,1e-05,1.92068]
[1777664840830,37.68,78354.37,0.0,0.98874,1e-05,1.92068]
[1777664840856,37.68,78363.41,0.0,0.98884,1e-05,1.90479]
[1777664841634,37.68,78366.59,0.0,0.98888,1e-05,1.89927]
[1777664843394,37.68,78366.87,0.0,0.98888,1e-05,1.89884]
[1777664843576,37.68,78366.87,0.0,0.98888,1e-05,1.89884]
[1777664843648,37.68,78366.05,0.0,0.98887,1e-05,1.90033]
[1777664846493,37.68,78369.59,0.0,0.98892,1e-05,1.89425]
[1777664846582,37.68,78369.59,0.0,0.98892,1e-05,1.89425]
[1777664850477,37.68,78369.85,0.0,0.98892,1e-05,1.89398]
[1777664851715,37.68,78366.17,0.0,0.98887,1e-05,1.90053]
[1777664851837,37.68,78366.17,0.0,0.98887,1e-05,1.90053]
[1777664851937,37.68,78366.6,0.0,0.98889,1e-05,1.89821]
[1777664852511,37.68,78366.6,0.0,0.98889,1e-05,1.89821]
[1777664852575,37.68,78366.6,0.0,0.98889,1e-05,1.89821]
[1777664858753,37.68,78368.52,0.0,0.98891,1e-05,1.89524]
[1777664863789,37.69,78367.65,0.0,0.98889,1e-05,1.89704]
[1777664864773,37.69,78367.65,0.0,0.98889,1e-05,1.89704]
[1777664864824,37.69,78367.65,0.0,0.98889,1e-05,1.89704]
[1777664866271,37.69,78364.33,0.0,0.98885,1e-05,1.90296]
[1777664866338,37.69,78364.33,0.0,0.98885,1e-05,1.90296]
[1777664866809,37.69,78364.91,0.0,0.98886,1e-05,1.90198]
[1777664871569,37.69,78364.56,0.0,0.98886,1e-05,1.90279]
[1777664871580,37.69,78364.56,0.0,0.98886,1e-05,1.90279]
[1777664874382,37.69,78368.83,0.0,0.98891,1e-05,1.89547]
[1777664874579,37.69,78368.83,0.0,0.98891,1e-05,1.89547]
[1777664874629,37.69,78368.83,0.0,0.98891,1e-05,1.89547]
[1777664874825,37.69,78368.83,0.0,0.98891,1e-05,1.89547]
[1777664874866,37.69,78365.21,0.0,0.98886,1e-05,1.90186]
[1777664879901,37.69,78365.84,0.0,0.98887,1e-05,1.90098]
[1777664881303,37.69,78364.2,0.0,0.98885,1e-05,1.9039]
[1777664881324,37.69,78364.2,0.0,0.98885,1e-05,1.9039]
[1777664885873,37.69,78365.93,0.0,0.98887,1e-05,1.90105]
[1777664886074,37.69,78365.93,0.0,0.98887,1e-05,1.90105]
[1777664885943,37.69,78366.6,0.0,0.98888,1e-05,1.89992]
[1777664889971,37.69,78362.83,0.0,0.98883,1e-05,1.90673]
[1777664895008,37.69,78363.93,0.0,0.98884,1e-05,1.90501]
[1777664896832,37.69,78363.87,0.0,0.98884,1e-05,1.90516]
[1777664897546,37.69,78362.74,0.0,0.98883,1e-05,1.90718]
[1777664897573,37.69,78362.74,0.0,0.98883,1e-05,1.90718]
[1777664898027,37.69,78363.37,0.0,0.98883,1e-05,1.90612]
[1777664904069,37.69,78363.93,0.0,0.98884,1e-05,1.90538]
[1777664904245,37.69,78363.93,0.0,0.98884,1e-05,1.90538]
[1777664904324,37.69,78363.93,0.0,0.98884,1e-05,1.90538]
[1777664909106,37.69,78369.33,0.0,0.9889,1e-05,1.89614]
[1777664910112,37.69,78376.01,0.0,0.98898,1e-05,1.88455]
[1777664911441,37.69,78376.89,0.0,0.989,1e-05,1.88146]
[1777664911581,37.69,78376.89,0.0,0.989,1e-05,1.88146]
[1777664911781,37.69,78376.89,0.0,0.989,1e-05,1.88146]
[1777664911827,37.69,78376.89,0.0,0.989,1e-05,1.88146]
[1777664912126,37.69,78375.82,0.0,0.98899,1e-05,1.8834]
[1777664917162,37.7,78375.5,0.0,0.98898,1e-05,1.88435]
[1777664922405,37.7,78375.91,0.0,0.98898,1e-05,1.88403]
[1777664922458,37.7,78375.91,0.0,0.98898,1e-05,1.88403]
[1777664922579,37.7,78375.91,0.0,0.98898,1e-05,1.88403]
[1777664922614,37.7,78376.24,0.0,0.98899,1e-05,1.88354]
[1777664929091,37.7,78377.62,0.0,0.98899,1e-05,1.88238]
[1777664929101,37.71,78382.91,0.0,0.98905,1e-05,1.87445]
[1777664929326,37.71,78382.91,0.0,0.98905,1e-05,1.87445]
[1777664929911,37.71,78382.91,0.0,0.98905,1e-05,1.87445]
[1777664930077,37.71,78382.91,0.0,0.98905,1e-05,1.87445]
[1777664930143,37.71,78388.31,0.0,0.98911,1e-05,1.86555]
[1777664931906,37.71,78389.05,0.0,0.98912,1e-05,1.86427]
[1777664932076,37.71,78389.05,0.0,0.98912,1e-05,1.86427]
[1777664936295,37.72,78395.64,0.0,0.98918,1e-05,1.85563]
[1777664939051,37.72,78395.71,0.0,0.98917,1e-05,1.85643]
[1777664939079,37.72,78395.71,0.0,0.98917,1e-05,1.85643]
[1777664939152,37.72,78399.4,0.0,0.98921,1e-05,1.85057]
[1777664940323,37.73,78402.95,0.0,0.98925,1e-05,1.84545]
[1777664941764,37.73,78402.95,0.0,0.98925,1e-05,1.84545]
[1777664941828,37.73,78402.95,0.0,0.98925,1e-05,1.84545]
[1777664943848,37.73,78403.56,0.0,0.98925,1e-05,1.84537]
[1777664944076,37.73,78403.56,0.0,0.98925,1e-05,1.84537]
[1777664943887,37.73,78403.59,0.0,0.98925,1e-05,1.84547]
[1777664945358,37.73,78396.63,0.0,0.98916,1e-05,1.85768]
[1777664946364,37.73,78391.81,0.0,0.98911,1e-05,1.86609]
[1777664947558,37.73,78391.81,0.0,0.98911,1e-05,1.86609]
[1777664949126,37.74,78393.1,0.0,0.98912,1e-05,1.86431]
[1777664949131,37.74,78389.49,0.0,0.98907,1e-05,1.87098]
[1777664949326,37.74,78389.49,0.0,0.98907,1e-05,1.87098]
[1777664952582,37.74,78391.14,0.0,0.98908,1e-05,1.86945]
[1777664952828,37.74,78391.14,0.0,0.98908,1e-05,1.86945]
[1777664952969,37.74,78391.14,0.0,0.98908,1e-05,1.86945]
[1777664953077,37.74,78391.14,0.0,0.98908,1e-05,1.86945]
[1777664953050,37.74,78389.66,0.0,0.98906,1e-05,1.87245]
[1777664956160,37.75,78389.73,0.0,0.98906,1e-05,1.87254]
[1777664956326,37.75,78391.11,0.0,0.98908,1e-05,1.87027]
[1777664956375,37.75,78391.11,0.0,0.98908,1e-05,1.87027]
[1777664956576,37.75,78391.11,0.0,0.98908,1e-05,1.87027]
[1777664956668,37.75,78387.65,0.0,0.98904,1e-05,1.87635]
[1777664957442,37.75,78383.71,0.0,0.98899,1e-05,1.88328]
[1777664958524,37.75,78383.71,0.0,0.98899,1e-05,1.88328]
[1777664958577,37.75,78383.71,0.0,0.98899,1e-05,1.88328]
[1777664958725,37.75,78383.71,0.0,0.98899,1e-05,1.88328]
[1777664958836,37.75,78383.71,0.0,0.98899,1e-05,1.88328]
[1777664958931,37.75,78377.83,0.0,0.98892,1e-05,1.89392]
[1777664963046,37.75,78379.1,0.0,0.98892,1e-05,1.89291]
[1777664963078,37.75,78379.1,0.0,0.98892,1e-05,1.89291]
[1777664964272,37.76,78377.38,0.0,0.9889,1e-05,1.89671]
[1777664966294,37.76,78378.43,0.0,0.9889,1e-05,1.89567]
[1777664966326,37.76,78378.43,0.0,0.9889,1e-05,1.89567]
[1777664966505,37.76,78379.74,0.0,0.98892,1e-05,1.89378]
[1777664968155,37.76,78379.74,0.0,0.98892,1e-05,1.89378]
[1777664968327,37.76,78380.66,0.0,0.98893,1e-05,1.89258]
[1777664973554,37.77,78378.45,0.0,0.98889,1e-05,1.8972]
[1777664975909,37.77,78378.45,0.0,0.98889,1e-05,1.89759]
[1777664976029,37.77,78378.45,0.0,0.98889,1e-05,1.89759]
[1777664976079,37.77,78378.45,0.0,0.98889,1e-05,1.89759]
[1777664976128,37.77,78378.08,0.0,0.98888,1e-05,1.89863]
[1777664979596,37.78,78374.0,0.0,0.98882,1e-05,1.90733]
[1777664980274,37.78,78374.0,0.0,0.98882,1e-05,1.90733]
[1777664980328,37.78,78374.0,0.0,0.98882,1e-05,1.90733]
[1777664980366,37.78,78374.0,0.0,0.98882,1e-05,1.90733]
[1777664980575,37.78,78374.0,0.0,0.98882,1e-05,1.90733]
[1777664980602,37.78,78373.97,0.0,0.98882,1e-05,1.90776]
[1777664982695,37.78,78374.2,0.0,0.98882,1e-05,1.90774]
[1777664982781,37.78,78374.2,0.0,0.98882,1e-05,1.90774]
[1777664982832,37.78,78374.2,0.0,0.98882,1e-05,1.90774]
[1777664988265,37.79,78370.38,0.0,0.98876,1e-05,1.91663]
[1777664989887,37.79,78370.88,0.0,0.98876,1e-05,1.91612]
[1777664990054,37.79,78370.88,0.0,0.98876,1e-05,1.91612]
[1777664990080,37.79,78370.88,0.0,0.98876,1e-05,1.91612]
[1777664990152,37.79,78370.58,0.0,0.98876,1e-05,1.91701]
[1777664994701,37.8,78362.04,0.0,0.98864,1e-05,1.9339]
[1777664995403,37.8,78362.04,0.0,0.98864,1e-05,1.9339]
[1777664995708,37.8,78349.98,0.0,0.98849,1e-05,1.95568]
[1777664996714,37.8,78348.94,0.0,0.98848,1e-05,1.95783]
[1777664998729,37.81,78344.64,0.0,0.98842,1e-05,1.96611]
[1777664999736,37.81,78351.41,0.0,0.9885,1e-05,1.95427]
[1777665000743,37.81,78361.18,0.0,0.98862,1e-05,1.93718]
[1777665001751,37.81,78361.52,0.0,0.98862,1e-05,1.9369]
[1777665002771,37.81,78361.52,0.0,0.98862,1e-05,1.9369]
[1777665002834,37.81,78361.52,0.0,0.98862,1e-05,1.9369]
[1777665003133,37.81,78361.52,0.0,0.98862,1e-05,1.9369]
[1777665003175,37.81,78361.17,0.0,0.98861,1e-05,1.93785]
[1777665003331,37.81,78361.17,0.0,0.98861,1e-05,1.93785]
[1777665006788,37.82,78352.93,0.0,0.98851,1e-05,1.95376]
[1777665007795,37.82,78340.17,0.0,0.98835,1e-05,1.97693]
[1777665008802,37.82,78338.02,0.0,0.98832,1e-05,1.98105]
[1777665009745,37.82,78338.02,0.0,0.98832,1e-05,1.98105]
[1777665009832,37.82,78338.02,0.0,0.98832,1e-05,1.98105]
[1777665009994,37.82,78338.02,0.0,0.98832,1e-05,1.98105]
[1777665010079,37.82,78338.02,0.0,0.98832,1e-05,1.98105]
[1777665010091,37.82,78340.49,0.0,0.98835,1e-05,1.97683]
[1777665010816,37.82,78346.67,0.0,0.98842,1e-05,1.96597]
[1777665015851,37.82,78345.68,0.0,0.9884,1e-05,1.96906]
[1777665017319,37.83,78347.11,0.0,0.98842,1e-05,1.96675]
[1777665017326,37.83,78347.11,0.0,0.98842,1e-05,1.96675]
[1777665017557,37.83,78347.11,0.0,0.98842,1e-05,1.96675]
[1777665017581,37.83,78347.11,0.0,0.98842,1e-05,1.96675]
[1777665017865,37.83,78347.29,0.0,0.98842,1e-05,1.96669]
[1777665018926,37.83,78347.29,0.0,0.98842,1e-05,1.96669]
[1777665018932,37.83,78350.69,0.0,0.98846,1e-05,1.96086]
[1777665023508,37.83,78350.84,0.0,0.98845,1e-05,1.96166]
[1777665023576,37.83,78350.84,0.0,0.98845,1e-05,1.96166]
[1777665023728,37.83,78350.84,0.0,0.98845,1e-05,1.96166]
[1777665023833,37.83,78350.84,0.0,0.98845,1e-05,1.96166]
[1777665024015,37.83,78349.11,0.0,0.98843,1e-05,1.96503]
[1777665028125,37.84,78351.36,0.0,0.98845,1e-05,1.96179]
[1777665028154,37.84,78351.76,0.0,0.98845,1e-05,1.96134]
[1777665028330,37.84,78351.76,0.0,0.98845,1e-05,1.96134]
[1777665028845,37.84,78351.76,0.0,0.98845,1e-05,1.96134]
[1777665029085,37.84,78351.76,0.0,0.98845,1e-05,1.96134]
[1777665029139,37.84,78355.76,0.0,0.9885,1e-05,1.95446]
[1777665031064,37.84,78360.2,0.0,0.98856,1e-05,1.94546]
[1777665032071,37.84,78367.27,0.0,0.98865,1e-05,1.93322]
[1777665032827,37.84,78367.27,0.0,0.98865,1e-05,1.93322]
[1777665033083,37.84,78367.27,0.0,0.98865,1e-05,1.93322]
[1777665033184,37.84,78370.65,0.0,0.98868,1e-05,1.92756]
[1777665033643,37.84,78370.65,0.0,0.98868,1e-05,1.92756]
[1777665033839,37.84,78370.65,0.0,0.98868,1e-05,1.92756]
[1777665036206,37.84,78372.71,0.0,0.9887,1e-05,1.92458]
[1777665041812,37.85,78372.35,0.0,0.98869,1e-05,1.92713]
[1777665041826,37.85,78372.35,0.0,0.98869,1e-05,1.92713]
[1777665042074,37.85,78372.35,0.0,0.98869,1e-05,1.92713]
[1777665042143,37.85,78372.38,0.0,0.98869,1e-05,1.92738]
[1777665042342,37.85,78372.38,0.0,0.98869,1e-05,1.92738]
[1777665044158,37.86,78368.86,0.0,0.98864,1e-05,1.93422]
[1777665045165,37.86,78365.47,0.0,0.9886,1e-05,1.94052]
[1777665045581,37.86,78365.47,0.0,0.9886,1e-05,1.94052]
[1777665045663,37.86,78365.47,0.0,0.9886,1e-05,1.94052]
[1777665045839,37.86,78365.47,0.0,0.9886,1e-05,1.94052]
[1777665046172,37.86,78363.45,0.0,0.98857,1e-05,1.94439]
[1777665048186,37.86,78359.96,0.0,0.98852,1e-05,1.95115]
[1777665049168,37.86,78359.96,0.0,0.98852,1e-05,1.95115]
[1777665049193,37.86,78358.62,0.0,0.9885,1e-05,1.95381]
[1777665049327,37.86,78358.62,0.0,0.9885,1e-05,1.95381]
[1777665049498,37.86,78358.62,0.0,0.9885,1e-05,1.95381]
[1777665049579,37.86,78358.62,0.0,0.9885,1e-05,1.95381]
[1777665050200,37.86,78360.31,0.0,0.98852,1e-05,1.95106]
[1777665052214,37.86,78365.21,0.0,0.98858,1e-05,1.94289]
[1777665052437,37.86,78365.21,0.0,0.98858,1e-05,1.94289]
[1777665052579,37.86,78365.21,0.0,0.98858,1e-05,1.94289]
[1777665052722,37.86,78365.21,0.0,0.98858,1e-05,1.94289]
[1777665052829,37.86,78365.21,0.0,0.98858,1e-05,1.94289]
[1777665053221,37.86,78367.43,0.0,0.9886,1e-05,1.93924]
[1777665058256,37.87,78366.96,0.0,0.98859,1e-05,1.94149]
[1777665059477,37.87,78369.24,0.0,0.98862,1e-05,1.93774]
[1777665059578,37.87,78369.24,0.0,0.98862,1e-05,1.93774]
[1777665059814,37.87,78369.24,0.0,0.98862,1e-05,1.93774]
[1777665059835,37.87,78369.24,0.0,0.98862,1e-05,1.93774]
[1777665060270,37.87,78372.03,0.0,0.98865,1e-05,1.93309]
[1777665061277,37.87,78378.66,0.0,0.98873,1e-05,1.92169]
[1777665063291,37.88,78377.94,0.0,0.98871,1e-05,1.92357]
[1777665063913,37.88,78377.94,0.0,0.98871,1e-05,1.92357]
[1777665064080,37.88,78377.94,0.0,0.98871,1e-05,1.92357]
[1777665064298,37.88,78374.51,0.0,0.98867,1e-05,1.92992]
[1777665064454,37.88,78374.51,0.0,0.98867,1e-05,1.92992]
[1777665064488,37.88,78374.51,0.0,0.98867,1e-05,1.92992]
[1777665064576,37.88,78374.51,0.0,0.98867,1e-05,1.92992]
[1777665065305,37.88,78375.81,0.0,0.98868,1e-05,1.92794]
[1777665070340,37.88,78376.21,0.0,0.98868,1e-05,1.92874]
[1777665075375,37.89,78376.18,0.0,0.98867,1e-05,1.93028]
[1777665077482,37.89,78376.18,0.0,0.98867,1e-05,1.93028]
[1777665077578,37.89,78376.18,0.0,0.98867,1e-05,1.93028]
[1777665078397,37.89,78381.17,0.0,0.98872,1e-05,1.92237]
[1777665080715,37.89,78383.0,0.0,0.98874,1e-05,1.91944]
[1777665080835,37.89,78383.0,0.0,0.98874,1e-05,1.91944]
[1777665080936,37.9,78387.27,0.0,0.98879,1e-05,1.91257]
[1777665081677,37.9,78387.27,0.0,0.98879,1e-05,1.91257]
[1777665081835,37.9,78387.27,0.0,0.98879,1e-05,1.91257]
[1777665081935,37.9,78388.41,0.0,0.9888,1e-05,1.9109]
[1777665085032,37.9,78391.49,0.0,0.98883,1e-05,1.90649]
[1777665085587,37.9,78391.49,0.0,0.98883,1e-05,1.90649]
[1777665085828,37.9,78391.49,0.0,0.98883,1e-05,1.90649]
[1777665085898,37.9,78385.89,0.0,0.98876,1e-05,1.91661]
[1777665089474,37.91,78383.29,0.0,0.98872,1e-05,1.92243]
[1777665090903,37.91,78383.29,0.0,0.98872,1e-05,1.92243]
[1777665091076,37.91,78383.29,0.0,0.98872,1e-05,1.92243]
[1777665091247,37.91,78383.29,0.0,0.98872,1e-05,1.92243]
[1777665091335,37.91,78383.29,0.0,0.98872,1e-05,1.92243]
[1777665091176,37.91,78383.87,0.0,0.98874,1e-05,1.92008]
[1777665092048,37.91,78383.87,0.0,0.98874,1e-05,1.92008]
[1777665093502,37.91,78389.13,0.0,0.98879,1e-05,1.9118]
[1777665094822,37.91,78389.13,0.0,0.98879,1e-05,1.9118]
[1777665095076,37.91,78389.13,0.0,0.98879,1e-05,1.9118]
[1777665100481,37.92,78389.77,0.0,0.98879,1e-05,1.91266]
[1777665100575,37.92,78389.77,0.0,0.98879,1e-05,1.91266]
[1777665100808,37.92,78389.77,0.0,0.98879,1e-05,1.91266]
[1777665100834,37.92,78389.77,0.0,0.98879,1e-05,1.91266]
[1777665100867,37.92,78390.35,0.0,0.98879,1e-05,1.91198]
[1777665107600,37.93,78394.56,0.0,0.98883,1e-05,1.907]
[1777665108604,37.93,78394.56,0.0,0.98883,1e-05,1.907]
[1777665108827,37.93,78394.56,0.0,0.98883,1e-05,1.907]
[1777665108849,37.93,78394.56,0.0,0.98883,1e-05,1.907]
[1777665109080,37.93,78394.56,0.0,0.98883,1e-05,1.907]
[1777665109181,37.93,78403.73,0.0,0.98893,1e-05,1.89141]
[1777665109614,37.93,78403.89,0.0,0.98893,1e-05,1.89151]
[1777665110621,37.93,78401.15,0.0,0.9889,1e-05,1.89664]
[1777665112281,37.93,78401.15,0.0,0.9889,1e-05,1.89664]
[1777665112328,37.93,78401.15,0.0,0.9889,1e-05,1.89664]
[1777665112343,37.94,78398.86,0.0,0.98887,1e-05,1.90098]
[1777665118282,37.94,78400.3,0.0,0.98887,1e-05,1.90027]
[1777665119579,37.95,78401.01,0.0,0.98887,1e-05,1.89977]
[1777665119832,37.95,78401.01,0.0,0.98887,1e-05,1.89977]
[1777665119844,37.95,78401.01,0.0,0.98887,1e-05,1.89977]
[1777665120083,37.95,78401.01,0.0,0.98887,1e-05,1.89977]
[1777665120179,37.95,78398.47,0.0,0.98884,1e-05,1.90455]
[1777665124985,37.95,78398.76,0.0,0.98884,1e-05,1.90547]
[1777665128244,37.96,78400.08,0.0,0.98884,1e-05,1.90423]
[1777665128329,37.96,78400.08,0.0,0.98884,1e-05,1.90423]
[1777665128254,37.96,78399.64,0.0,0.98884,1e-05,1.90536]
[1777665129037,37.96,78399.64,0.0,0.98884,1e-05,1.90536]
[1777665129079,37.96,78399.64,0.0,0.98884,1e-05,1.90536]
[1777665129083,37.96,78396.94,0.0,0.9888,1e-05,1.91042]
[1777665130762,37.96,78398.68,0.0,0.98882,1e-05,1.90809]
[1777665132776,37.96,78400.29,0.0,0.98883,1e-05,1.90598]
[1777665134939,37.97,78399.94,0.0,0.98883,1e-05,1.90695]
[1777665135083,37.97,78399.94,0.0,0.98883,1e-05,1.90695]
[1777665135174,37.97,78403.41,0.0,0.98887,1e-05,1.90127]
[1777665140244,37.97,78411.05,0.0,0.98894,1e-05,1.88983]
[1777665141153,37.97,78411.05,0.0,0.98894,1e-05,1.88983]
[1777665141327,37.97,78411.05,0.0,0.98894,1e-05,1.88983]
[1777665141839,37.98,78409.22,0.0,0.98892,1e-05,1.89376]
[1777665142830,37.98,78409.22,0.0,0.98892,1e-05,1.89376]
[1777665142846,37.98,78410.15,0.0,0.98893,1e-05,1.89252]
[1777665143707,37.98,78410.15,0.0,0.98893,1e-05,1.89252]
[1777665147775,37.98,78411.82,0.0,0.98893,1e-05,1.89113]
[1777665147832,37.98,78411.82,0.0,0.98893,1e-05,1.89113]
[1777665150506,37.99,78413.73,0.0,0.98895,1e-05,1.88895]
[1777665150554,37.99,78413.73,0.0,0.98895,1e-05,1.88895]
[1777665150578,37.99,78413.73,0.0,0.98895,1e-05,1.88895]
[1777665150902,37.99,78411.41,0.0,0.98892,1e-05,1.89333]
[1777665152915,37.99,78407.85,0.0,0.98888,1e-05,1.89861]
[1777665154687,37.99,78408.81,0.0,0.98889,1e-05,1.8973]
[1777665154828,37.99,78408.81,0.0,0.98889,1e-05,1.8973]
[1777665154848,37.99,78408.81,0.0,0.98889,1e-05,1.8973]
[1777665155077,37.99,78408.81,0.0,0.98889,1e-05,1.8973]
[1777665155178,38.0,78411.74,0.0,0.98892,1e-05,1.89258]
[1777665158131,38.0,78409.67,0.0,0.98889,1e-05,1.8969]
[1777665158324,38.0,78409.67,0.0,0.98889,1e-05,1.8969]
[1777665161254,38.0,78410.4,0.0,0.9889,1e-05,1.89671]
[1777665161298,38.0,78410.4,0.0,0.9889,1e-05,1.89671]
[1777665161324,38.0,78410.4,0.0,0.9889,1e-05,1.89671]
[1777665161355,38.0,78407.96,0.0,0.98886,1e-05,1.90129]
[1777665165029,38.01,78407.82,0.0,0.98886,1e-05,1.90255]
[1777665165083,38.01,78407.82,0.0,0.98886,1e-05,1.90255]
[1777665165181,38.01,78397.63,0.0,0.98873,1e-05,1.92066]
[1777665165921,38.01,78397.63,0.0,0.98873,1e-05,1.92066]
[1777665166081,38.01,78397.63,0.0,0.98873,1e-05,1.92066]
[1777665166149,38.01,78394.4,0.0,0.98869,1e-05,1.92663]
[1777665167014,38.01,78386.02,0.0,0.98859,1e-05,1.94168]
[1777665168020,38.01,78379.26,0.0,0.9885,1e-05,1.95392]
[1777665169708,38.01,78379.37,0.0,0.9885,1e-05,1.95398]
[1777665169837,38.01,78379.37,0.0,0.9885,1e-05,1.95398]
[1777665175070,38.02,78379.29,0.0,0.98849,1e-05,1.95564]
[1777665177055,38.02,78379.22,0.0,0.98849,1e-05,1.95601]
[1777665177076,38.02,78379.22,0.0,0.98849,1e-05,1.95601]
[1777665178091,38.02,78369.58,0.0,0.98837,1e-05,1.9737]
[1777665182218,38.03,78372.49,0.0,0.9884,1e-05,1.96917]
[1777665182326,38.03,78372.49,0.0,0.9884,1e-05,1.96917]
[1777665182875,38.03,78375.81,0.0,0.98844,1e-05,1.96348]
[1777665183079,38.03,78375.81,0.0,0.98844,1e-05,1.96348]
[1777665183127,38.03,78375.84,0.0,0.98844,1e-05,1.96367]
[1777665185141,38.03,78381.69,0.0,0.98851,1e-05,1.95376]
[1777665186300,38.03,78381.69,0.0,0.98851,1e-05,1.95376]
[1777665186327,38.03,78381.69,0.0,0.98851,1e-05,1.95376]
[1777665186394,38.03,78385.89,0.0,0.98855,1e-05,1.94658]
[1777665189528,38.03,78386.4,0.0,0.98856,1e-05,1.94651]
[1777665189583,38.03,78386.4,0.0,0.98856,1e-05,1.94651]
[1777665190176,38.03,78389.52,0.0,0.98859,1e-05,1.94127]
[1777665191523,38.04,78389.93,0.0,0.98859,1e-05,1.94083]
[1777665191582,38.04,78389.93,0.0,0.98859,1e-05,1.94083]
[1777665197225,38.04,78387.58,0.0,0.98855,1e-05,1.94665]
[1777665198390,38.04,78387.58,0.0,0.98855,1e-05,1.94665]
[1777665198584,38.04,78387.28,0.0,0.98855,1e-05,1.94746]
[1777665199595,38.04,78385.8,0.0,0.98853,1e-05,1.95035]
[1777665199833,38.04,78385.8,0.0,0.98853,1e-05,1.95035]
[1777665199927,38.04,78385.8,0.0,0.98853,1e-05,1.95062]
[1777665205281,38.05,78385.99,0.0,0.98852,1e-05,1.95165]
[1777665210233,38.05,78386.03,0.0,0.98851,1e-05,1.95267]
[1777665210334,38.05,78386.03,0.0,0.98851,1e-05,1.95267]
[1777665211380,38.06,78385.06,0.0,0.9885,1e-05,1.95467]
[1777665211323,38.06,78381.69,0.0,0.98847,1e-05,1.95927]
[1777665211582,38.06,78381.69,0.0,0.98847,1e-05,1.95927]
[1777665212005,38.06,78381.69,0.0,0.98847,1e-05,1.95927]
[1777665212083,38.06,78381.69,0.0,0.98847,1e-05,1.95927]
[1777665212330,38.06,78376.37,0.0,0.9884,1e-05,1.969]
[1777665215437,38.06,78378.13,0.0,0.98842,1e-05,1.96636]
[1777665215579,38.06,78379.74,0.0,0.98844,1e-05,1.96374]
[1777665217600,38.06,78379.46,0.0,0.98843,1e-05,1.96475]
[1777665217835,38.06,78379.46,0.0,0.98843,1e-05,1.96475]
[1777665218372,38.06,78380.18,0.0,0.98844,1e-05,1.96372]
[1777665223407,38.07,78380.39,0.0,0.98843,1e-05,1.96461]
[1777665227120,38.07,78382.8,0.0,0.98845,1e-05,1.96109]
[1777665227330,38.07,78382.8,0.0,0.98845,1e-05,1.96109]
[1777665228442,38.07,78390.42,0.0,0.98854,1e-05,1.9481]
[1777665230394,38.07,78393.2,0.0,0.98858,1e-05,1.94345]
[1777665230456,38.08,78399.48,0.0,0.98865,1e-05,1.93268]
[1777665230580,38.08,78399.48,0.0,0.98865,1e-05,1.93268]
[1777665231299,38.08,78399.48,0.0,0.98865,1e-05,1.93268]
[1777665231325,38.08,78399.48,0.0,0.98865,1e-05,1.93268]
[1777665236500,38.08,78397.09,0.0,0.98861,1e-05,1.9387]
[1777665241535,38.09,78395.62,0.0,0.98858,1e-05,1.94277]
[1777665243351,38.09,78395.62,0.0,0.98858,1e-05,1.94277]
[1777665243576,38.09,78396.59,0.0,0.98859,1e-05,1.94164]
[1777665244485,38.09,78396.59,0.0,0.98859,1e-05,1.94164]
[1777665244583,38.09,78393.91,0.0,0.98855,1e-05,1.94666]
[1777665244679,38.09,78394.38,0.0,0.98856,1e-05,1.94611]
[1777665250597,38.1,78398.38,0.0,0.9886,1e-05,1.94046]
[1777665251692,38.1,78398.38,0.0,0.9886,1e-05,1.94046]
[1777665251836,38.1,78398.38,0.0,0.9886,1e-05,1.94046]
[1777665251937,38.1,78394.42,0.0,0.98854,1e-05,1.94802]
[1777665252612,38.1,78386.27,0.0,0.98845,1e-05,1.96246]
[1777665254421,38.1,78386.27,0.0,0.98845,1e-05,1.96246]
[1777665254436,38.1,78386.48,0.0,0.98844,1e-05,1.96262]
[1777665254575,38.1,78386.48,0.0,0.98844,1e-05,1.96262]
[1777665259662,38.11,78387.39,0.0,0.98845,1e-05,1.96249]
[1777665264697,38.11,78387.36,0.0,0.98844,1e-05,1.96381]
[1777665269731,38.12,78387.31,0.0,0.98843,1e-05,1.96518]
[1777665274767,38.12,78387.16,0.0,0.98843,1e-05,1.96507]
[1777665279802,38.13,78389.88,0.0,0.98845,1e-05,1.96155]
[1777665284835,38.13,78388.23,0.0,0.98842,1e-05,1.96555]
[1777665287762,38.13,78387.59,0.0,0.98841,1e-05,1.96748]
[1777665287838,38.13,78387.59,0.0,0.98841,1e-05,1.96748]
[1777665287858,38.14,78386.66,0.0,0.9884,1e-05,1.96939]
[1777665290880,38.14,78381.78,0.0,0.98833,1e-05,1.97887]
[1777665294001,38.14,78380.17,0.0,0.98831,1e-05,1.98223]
[1777665294075,38.14,78380.17,0.0,0.98831,1e-05,1.98223]
[1777665299943,38.15,78378.6,0.0,0.98828,1e-05,1.98664]
[1777665300950,38.15,78355.5,0.0,0.98799,1e-05,2.02841]
[1777665301957,38.15,78348.69,0.0,0.9879,1e-05,2.04089]
[1777665302964,38.15,78359.32,0.0,0.98804,1e-05,2.02162]
[1777665304372,38.15,78363.54,0.0,0.98809,1e-05,2.01412]
[1777665307627,38.15,78365.43,0.0,0.98811,1e-05,2.01122]
[1777665307827,38.15,78365.43,0.0,0.98811,1e-05,2.01122]
[1777665308190,38.15,78365.43,0.0,0.98811,1e-05,2.01122]
[1777665308327,38.15,78365.43,0.0,0.98811,1e-05,2.01122]
[1777665308426,38.15,78364.25,0.0,0.98809,1e-05,2.01353]
[1777665309590,38.15,78362.73,0.0,0.98807,1e-05,2.01645]
[1777665315049,38.15,78362.67,0.0,0.98806,1e-05,2.01752]
[1777665318140,38.16,78366.25,0.0,0.98811,1e-05,2.01134]
[1777665318333,38.16,78366.25,0.0,0.98811,1e-05,2.01134]
[1777665318350,38.16,78366.68,0.0,0.98811,1e-05,2.01072]
[1777665318932,38.16,78366.68,0.0,0.98811,1e-05,2.01072]
[1777665319078,38.16,78366.68,0.0,0.98811,1e-05,2.01072]
[1777665325233,38.16,78365.63,0.0,0.98809,1e-05,2.01358]
[1777665325326,38.16,78365.63,0.0,0.98809,1e-05,2.01358]
[1777665325470,38.16,78365.55,0.0,0.98809,1e-05,2.01388]
[1777665325942,38.16,78365.55,0.0,0.98809,1e-05,2.01388]
[1777665326074,38.16,78365.55,0.0,0.98809,1e-05,2.01388]
[1777665331161,38.16,78363.43,0.0,0.98807,1e-05,2.01695]
[1777665333083,38.16,78364.79,0.0,0.98808,1e-05,2.01463]
[1777665333331,38.16,78364.79,0.0,0.98808,1e-05,2.01463]
[1777665333361,38.16,78366.08,0.0,0.9881,1e-05,2.01244]
[1777665333954,38.16,78366.08,0.0,0.9881,1e-05,2.01244]
[1777665334080,38.16,78366.08,0.0,0.9881,1e-05,2.01244]
[1777665339217,38.17,78365.84,0.0,0.98809,1e-05,2.01377]
[1777665341161,38.17,78365.12,0.0,0.98808,1e-05,2.01522]
[1777665341326,38.17,78365.12,0.0,0.98808,1e-05,2.01522]
[1777665341428,38.17,78366.25,0.0,0.98809,1e-05,2.01332]
[1777665341771,38.17,78366.25,0.0,0.98809,1e-05,2.01332]
[1777665341831,38.17,78366.25,0.0,0.98809,1e-05,2.01332]
[1777665347275,38.17,78364.8,0.0,0.98807,1e-05,2.0168]
[1777665350297,38.17,78374.9,0.0,0.98819,1e-05,1.99897]
[1777665351304,38.17,78380.76,0.0,0.98826,1e-05,1.98861]
[1777665352322,38.18,78384.86,0.0,0.98831,1e-05,1.98146]
[1777665354336,38.18,78390.57,0.0,0.98838,1e-05,1.9717]
[1777665355603,38.18,78390.57,0.0,0.98838,1e-05,1.9717]
[1777665355835,38.18,78390.89,0.0,0.98838,1e-05,1.97135]
[1777665356256,38.18,78390.89,0.0,0.98838,1e-05,1.97135]
[1777665356327,38.18,78390.89,0.0,0.98838,1e-05,1.97135]
[1777665356350,38.18,78391.15,0.0,0.98838,1e-05,1.97111]
[1777665360379,38.18,78397.12,0.0,0.98845,1e-05,1.96142]
[1777665363400,38.18,78404.91,0.0,0.98854,1e-05,1.94841]
[1777665365414,38.19,78408.7,0.0,0.98858,1e-05,1.94229]
[1777665367428,38.19,78404.18,0.0,0.98852,1e-05,1.95082]
[1777665369505,38.19,78403.46,0.0,0.98851,1e-05,1.95235]
[1777665369578,38.19,78403.46,0.0,0.98851,1e-05,1.95235]
[1777665369606,38.19,78402.24,0.0,0.9885,1e-05,1.95477]
[1777665370856,38.19,78403.63,0.0,0.98851,1e-05,1.95258]
[1777665371078,38.19,78403.63,0.0,0.98851,1e-05,1.95258]
[1777665375618,38.2,78404.16,0.0,0.98851,1e-05,1.9527]
[1777665381178,38.2,78402.28,0.0,0.98848,1e-05,1.9576]
[1777665381326,38.2,78402.28,0.0,0.98848,1e-05,1.9576]
[1777665381527,38.2,78402.82,0.0,0.98848,1e-05,1.9569]
[1777665382592,38.2,78402.82,0.0,0.98848,1e-05,1.9569]
[1777665382832,38.2,78402.68,0.0,0.98848,1e-05,1.95741]
[1777665388577,38.21,78402.29,0.0,0.98846,1e-05,1.95963]
[1777665390591,38.21,78397.3,0.0,0.9884,1e-05,1.96898]
[1777665390922,38.21,78397.3,0.0,0.9884,1e-05,1.96898]
[1777665391078,38.21,78397.3,0.0,0.9884,1e-05,1.96898]
[1777665391635,38.21,78397.3,0.0,0.9884,1e-05,1.96898]
[1777665391598,38.21,78395.11,0.0,0.98838,1e-05,1.97146]
[1777665391828,38.21,78395.11,0.0,0.98838,1e-05,1.97146]
[1777665397640,38.22,78397.73,0.0,0.9884,1e-05,1.96821]
[1777665399551,38.22,78398.65,0.0,0.98841,1e-05,1.96681]
[1777665399578,38.22,78398.65,0.0,0.98841,1e-05,1.96681]
[1777665399653,38.22,78399.38,0.0,0.98842,1e-05,1.96576]
[1777665400026,38.22,78399.38,0.0,0.98842,1e-05,1.96576]
[1777665400077,38.22,78399.38,0.0,0.98842,1e-05,1.96576]
[1777665405695,38.23,78402.85,0.0,0.98845,1e-05,1.9611]
[1777665407711,38.23,78415.29,0.0,0.9886,1e-05,1.93968]
[1777665408776,38.23,78415.29,0.0,0.9886,1e-05,1.93968]
[1777665408831,38.23,78415.29,0.0,0.9886,1e-05,1.93968]
[1777665408878,38.23,78414.7,0.0,0.98859,1e-05,1.94127]
[1777665410731,38.23,78421.01,0.0,0.98866,1e-05,1.9305]
[1777665414514,38.23,78421.03,0.0,0.98866,1e-05,1.93073]
[1777665414579,38.23,78421.03,0.0,0.98866,1e-05,1.93073]
[1777665416773,38.24,78417.0,0.0,0.98861,1e-05,1.93866]
[1777665419038,38.24,78416.73,0.0,0.9886,1e-05,1.93942]
[1777665419080,38.24,78416.73,0.0,0.9886,1e-05,1.93942]
[1777665419139,38.24,78417.74,0.0,0.98861,1e-05,1.93821]
[1777665419973,38.24,78417.74,0.0,0.98861,1e-05,1.93821]
[1777665420082,38.24,78417.74,0.0,0.98861,1e-05,1.93821]
[1777665425652,38.24,78419.41,0.0,0.98862,1e-05,1.93636]
[1777665427208,38.24,78417.85,0.0,0.9886,1e-05,1.93898]
[1777665427328,38.24,78417.85,0.0,0.9886,1e-05,1.93898]
[1777665427430,38.24,78417.53,0.0,0.9886,1e-05,1.93981]
[1777665428131,38.24,78417.53,0.0,0.9886,1e-05,1.93981]
[1777665428328,38.24,78417.53,0.0,0.9886,1e-05,1.93981]
[1777665433893,38.24,78416.74,0.0,0.98859,1e-05,1.9414]
[1777665435776,38.24,78416.92,0.0,0.98859,1e-05,1.94101]
[1777665435831,38.24,78416.92,0.0,0.98859,1e-05,1.94101]
[1777665440942,38.25,78414.56,0.0,0.98855,1e-05,1.94637]
[1777665444341,38.25,78415.63,0.0,0.98856,1e-05,1.94499]
[1777665444574,38.25,78415.63,0.0,0.98856,1e-05,1.94499]
[1777665444676,38.25,78414.81,0.0,0.98855,1e-05,1.94668]
[1777665445097,38.25,78414.81,0.0,0.98855,1e-05,1.94668]
[1777665445327,38.25,78414.81,0.0,0.98855,1e-05,1.94668]
[1777665451012,38.26,78415.11,0.0,0.98856,1e-05,1.94587]
[1777665452210,38.26,78415.11,0.0,0.98856,1e-05,1.94587]
[1777665452333,38.26,78415.11,0.0,0.98856,1e-05,1.94587]
[1777665452579,38.26,78415.52,0.0,0.98856,1e-05,1.9454]
[1777665453118,38.26,78415.52,0.0,0.98856,1e-05,1.9454]
[1777665453329,38.26,78415.52,0.0,0.98856,1e-05,1.9454]
[1777665458116,38.26,78414.13,0.0,0.98853,1e-05,1.94908]
[1777665458330,38.26,78414.13,0.0,0.98853,1e-05,1.94908]
[1777665458432,38.26,78413.31,0.0,0.98852,1e-05,1.95077]
[1777665458782,38.26,78413.31,0.0,0.98852,1e-05,1.95077]
[1777665461115,38.27,78413.13,0.0,0.98852,1e-05,1.95156]
[1777665461326,38.27,78413.13,0.0,0.98852,1e-05,1.95156]
[1777665462331,38.26,78413.49,0.0,0.98852,1e-05,1.95083]
[1777665462436,38.26,78421.56,0.0,0.98862,1e-05,1.93656]
[1777665463097,38.26,78424.78,0.0,0.98866,1e-05,1.93086]
[1777665465116,38.27,78430.81,0.0,0.98873,1e-05,1.92089]
[1777665466120,38.27,78441.29,0.0,0.98885,1e-05,1.90269]
[1777665467127,38.27,78450.41,0.0,0.98896,1e-05,1.88699]
[1777665468134,38.27,78452.98,0.0,0.98899,1e-05,1.88293]
[1777665473154,38.27,78453.47,0.0,0.98899,1e-05,1.88217]
[1777665473337,38.27,78453.47,0.0,0.98899,1e-05,1.88217]
[1777665478205,38.27,78459.06,0.0,0.98906,1e-05,1.87275]
[1777665479211,38.27,78462.76,0.0,0.9891,1e-05,1.8665]
[1777665481225,38.27,78469.75,0.0,0.98918,1e-05,1.85475]
[1777665483239,38.27,78469.6,0.0,0.98918,1e-05,1.85515]
[1777665484719,38.27,78469.6,0.0,0.98918,1e-05,1.85515]
[1777665484828,38.27,78469.54,0.0,0.98917,1e-05,1.85532]
[1777665485518,38.27,78469.54,0.0,0.98917,1e-05,1.85532]
[1777665485577,38.27,78469.54,0.0,0.98917,1e-05,1.85532]
[1777665485595,38.27,78469.25,0.0,0.98917,1e-05,1.85588]
[1777665488274,38.27,78465.91,0.0,0.98913,1e-05,1.86173]
[1777665490288,38.27,78469.75,0.0,0.98917,1e-05,1.85534]
[1777665491814,38.27,78470.44,0.0,0.98918,1e-05,1.85425]
[1777665491831,38.27,78470.44,0.0,0.98918,1e-05,1.85425]
[1777665494316,38.27,78465.21,0.0,0.98912,1e-05,1.86329]
[1777665495925,38.27,78465.52,0.0,0.98912,1e-05,1.86282]
[1777665496076,38.27,78465.52,0.0,0.98912,1e-05,1.86282]
[1777665501364,38.27,78467.64,0.0,0.98915,1e-05,1.85955]
[1777665502480,38.27,78467.64,0.0,0.98915,1e-05,1.85955]
[1777665502588,38.27,78467.64,0.0,0.98915,1e-05,1.85955]
[1777665502686,38.27,78467.39,0.0,0.98914,1e-05,1.86004]
[1777665503379,38.27,78449.25,0.0,0.98893,1e-05,1.89102]
[1777665504386,38.27,78440.56,0.0,0.98883,1e-05,1.90599]
[1777665505393,38.27,78438.65,0.0,0.98881,1e-05,1.90926]
[1777665509866,38.27,78438.35,0.0,0.9888,1e-05,1.90963]
[1777665510078,38.27,78438.35,0.0,0.9888,1e-05,1.90963]
[1777665512442,38.27,78435.32,0.0,0.98878,1e-05,1.91314]
[1777665517476,38.27,78436.0,0.0,0.98879,1e-05,1.91174]
[1777665517906,38.27,78436.0,0.0,0.98879,1e-05,1.91174]
[1777665518077,38.27,78436.0,0.0,0.98879,1e-05,1.91174]
[1777665518484,38.27,78436.6,0.0,0.98879,1e-05,1.91066]
[1777665518936,38.27,78436.6,0.0,0.98879,1e-05,1.91066]
[1777665519076,38.27,78436.6,0.0,0.98879,1e-05,1.91066]
[1777665523305,38.27,78434.82,0.0,0.98877,1e-05,1.91358]
[1777665523326,38.27,78434.82,0.0,0.98877,1e-05,1.91358]
[1777665523409,38.27,78434.82,0.0,0.98877,1e-05,1.91358]
[1777665523579,38.27,78434.82,0.0,0.98877,1e-05,1.91358]
[1777665523622,38.27,78435.81,0.0,0.98879,1e-05,1.91181]
[1777665527678,38.27,78435.67,0.0,0.98879,1e-05,1.91193]
[1777665527779,38.27,78436.27,0.0,0.98879,1e-05,1.91084]
[1777665527844,38.27,78436.27,0.0,0.98879,1e-05,1.91084]
[1777665527901,38.27,78436.27,0.0,0.98879,1e-05,1.91084]
[1777665528080,38.27,78436.27,0.0,0.98879,1e-05,1.91084]
[1777665528554,38.27,78437.78,0.0,0.98881,1e-05,1.90819]
[1777665533589,38.27,78434.65,0.0,0.98877,1e-05,1.9144]
[1777665534250,38.27,78434.65,0.0,0.98877,1e-05,1.9144]
[1777665534329,38.27,78434.65,0.0,0.98877,1e-05,1.9144]
[1777665534545,38.27,78434.65,0.0,0.98877,1e-05,1.9144]
[1777665534590,38.27,78434.65,0.0,0.98877,1e-05,1.9144]
[1777665534596,38.27,78433.48,0.0,0.98876,1e-05,1.91638]
[1777665539631,38.28,78434.13,0.0,0.98876,1e-05,1.91599]
[1777665540638,38.28,78437.62,0.0,0.9888,1e-05,1.91022]
[1777665542286,38.28,78439.18,0.0,0.98881,1e-05,1.90781]
[1777665542339,38.28,78439.18,0.0,0.98881,1e-05,1.90781]
[1777665542652,38.28,78440.48,0.0,0.98883,1e-05,1.90553]
[1777665542959,38.28,78440.48,0.0,0.98883,1e-05,1.90553]
[1777665543081,38.28,78440.48,0.0,0.98883,1e-05,1.90553]
[1777665545673,38.28,78436.72,0.0,0.98879,1e-05,1.91193]
[1777665548266,38.28,78436.49,0.0,0.98878,1e-05,1.91224]
[1777665548326,38.28,78436.49,0.0,0.98878,1e-05,1.91224]
[1777665548694,38.28,78434.46,0.0,0.98876,1e-05,1.91572]
[1777665549186,38.28,78434.46,0.0,0.98876,1e-05,1.91572]
[1777665549324,38.28,78434.46,0.0,0.98876,1e-05,1.91572]
[1777665550708,38.28,78428.11,0.0,0.98869,1e-05,1.92666]
[1777665551715,38.28,78424.85,0.0,0.98865,1e-05,1.93228]
[1777665552565,38.28,78424.85,0.0,0.98865,1e-05,1.93228]
[1777665552579,38.28,78424.85,0.0,0.98865,1e-05,1.93228]
[1777665555026,38.28,78425.07,0.0,0.98865,1e-05,1.93166]
[1777665555078,38.28,78425.07,0.0,0.98865,1e-05,1.93166]
[1777665555743,38.28,78424.34,0.0,0.98864,1e-05,1.93286]
[1777665560778,38.27,78421.35,0.0,0.98861,1e-05,1.93769]
[1777665561785,38.27,78413.87,0.0,0.98852,1e-05,1.95074]
[1777665562792,38.27,78410.51,0.0,0.98848,1e-05,1.95657]
[1777665564806,38.27,78411.24,0.0,0.98849,1e-05,1.95505]
[1777665565813,38.27,78415.12,0.0,0.98854,1e-05,1.94809]
[1777665565979,38.27,78415.12,0.0,0.98854,1e-05,1.94809]
[1777665566077,38.27,78415.12,0.0,0.98854,1e-05,1.94809]
[1777665566682,38.27,78415.12,0.0,0.98854,1e-05,1.94809]
[1777665566827,38.27,78415.12,0.0,0.98854,1e-05,1.94809]
[1777665566820,38.27,78414.57,0.0,0.98853,1e-05,1.94894]
[1777665571855,38.27,78415.81,0.0,0.98856,1e-05,1.94456]
[1777665576671,38.27,78415.4,0.0,0.98856,1e-05,1.94496]
[1777665576827,38.27,78415.4,0.0,0.98856,1e-05,1.94496]
[1777665576773,38.27,78415.75,0.0,0.98856,1e-05,1.94414]
[1777665577557,38.27,78415.75,0.0,0.98856,1e-05,1.94414]
[1777665577577,38.27,78415.75,0.0,0.98856,1e-05,1.94414]
[1777665577656,38.27,78416.02,0.0,0.98857,1e-05,1.94356]
[1777665578435,38.27,78416.02,0.0,0.98857,1e-05,1.94356]
[1777665581656,38.27,78415.76,0.0,0.98857,1e-05,1.94382]
[1777665581829,38.27,78415.76,0.0,0.98857,1e-05,1.94382]
[1777665581732,38.27,78415.09,0.0,0.98856,1e-05,1.9448]
[1777665581925,38.27,78405.12,0.0,0.98844,1e-05,1.96238]
[1777665582875,38.27,78405.12,0.0,0.98844,1e-05,1.96238]
[1777665583079,38.27,78405.12,0.0,0.98844,1e-05,1.96238]
[1777665583178,38.26,78400.85,0.0,0.98839,1e-05,1.96971]
[1777665585953,38.26,78397.61,0.0,0.98835,1e-05,1.97517]
[1777665586960,38.26,78390.38,0.0,0.98826,1e-05,1.98792]
[1777665588197,38.26,78390.38,0.0,0.98826,1e-05,1.98792]
[1777665588332,38.26,78390.38,0.0,0.98826,1e-05,1.98792]
[1777665588806,38.26,78390.38,0.0,0.98826,1e-05,1.98792]
[1777665588837,38.26,78390.38,0.0,0.98826,1e-05,1.98792]
[1777665588346,38.26,78390.77,0.0,0.98827,1e-05,1.98689]
[1777665593002,38.26,78387.61,0.0,0.98824,1e-05,1.99168]
[1777665594287,38.26,78387.61,0.0,0.98824,1e-05,1.99168]
[1777665594301,38.26,78376.02,0.0,0.98809,1e-05,2.01236]
[1777665595021,38.26,78369.13,0.0,0.98801,1e-05,2.02485]
[1777665596028,38.26,78363.78,0.0,0.98794,1e-05,2.03447]
[1777665597788,38.26,78363.78,0.0,0.98794,1e-05,2.03447]
[1777665597844,38.26,78362.1,0.0,0.98792,1e-05,2.03728]
[1777665601064,38.25,78373.64,0.0,0.98807,1e-05,2.01553]
[1777665602071,38.25,78385.95,0.0,0.98823,1e-05,1.99289]
[1777665603078,38.25,78387.65,0.0,0.98825,1e-05,1.98967]
[1777665604153,38.25,78387.65,0.0,0.98825,1e-05,1.98967]
[1777665604333,38.25,78387.65,0.0,0.98825,1e-05,1.98967]
[1777665606845,38.25,78389.43,0.0,0.98827,1e-05,1.98615]
[1777665607077,38.25,78391.51,0.0,0.9883,1e-05,1.98227]
[1777665608317,38.25,78392.27,0.0,0.98831,1e-05,1.98076]
[1777665608326,38.25,78392.27,0.0,0.98831,1e-05,1.98076]
[1777665608532,38.25,78392.54,0.0,0.98832,1e-05,1.98013]
[1777665611139,38.25,78397.47,0.0,0.98838,1e-05,1.97092]
[1777665613197,38.25,78396.07,0.0,0.98836,1e-05,1.97328]
[1777665613329,38.25,78396.07,0.0,0.98836,1e-05,1.97328]
[1777665617367,38.24,78398.03,0.0,0.98839,1e-05,1.96929]
[1777665617579,38.24,78398.03,0.0,0.98839,1e-05,1.96929]
[1777665617669,38.24,78398.37,0.0,0.98839,1e-05,1.96856]
[1777665618239,38.24,78398.37,0.0,0.98839,1e-05,1.96856]
[1777665618326,38.24,78411.51,0.0,0.98856,1e-05,1.94522]
[1777665619195,38.24,78411.5,0.0,0.98856,1e-05,1.94516]
[1777665621709,38.24,78410.77,0.0,0.98855,1e-05,1.94637]
[1777665622264,38.24,78410.26,0.0,0.98854,1e-05,1.94719]
[1777665622365,38.24,78413.15,0.0,0.98858,1e-05,1.94202]
[1777665623836,38.24,78413.15,0.0,0.98858,1e-05,1.94202]
[1777665624230,38.24,78408.29,0.0,0.98852,1e-05,1.95042]
[1777665625237,38.24,78398.15,0.0,0.9884,1e-05,1.96827]
[1777665626244,38.24,78391.25,0.0,0.98831,1e-05,1.98043]
[1777665631279,38.24,78392.11,0.0,0.98834,1e-05,1.97685]
[1777665636314,38.24,78391.96,0.0,0.98834,1e-05,1.97644]
[1777665638328,38.24,78382.47,0.0,0.98822,1e-05,1.99314]
[1777665639335,38.23,78379.54,0.0,0.98819,1e-05,1.99824]
[1777665640342,38.23,78381.67,0.0,0.98822,1e-05,1.99424]
[1777665641970,38.23,78381.34,0.0,0.98821,1e-05,1.99467]
[1777665645169,38.23,78381.53,0.0,0.98822,1e-05,1.99384]
[1777665645327,38.23,78381.53,0.0,0.98822,1e-05,1.99384]
[1777665650413,38.23,78381.28,0.0,0.98822,1e-05,1.9933]
[1777665654221,38.23,78381.19,0.0,0.98822,1e-05,1.99297]
[1777665654440,38.23,78381.38,0.0,0.98823,1e-05,1.99247]
[1777665655075,38.23,78381.38,0.0,0.98823,1e-05,1.99247]
[1777665655448,38.22,78381.85,0.0,0.98823,1e-05,1.99146]
[1777665656358,38.22,78381.85,0.0,0.98823,1e-05,1.99146]
[1777665656578,38.22,78381.85,0.0,0.98823,1e-05,1.99146]
[1777665656594,38.22,78374.67,0.0,0.98815,1e-05,2.00421]
[1777665658469,38.22,78371.16,0.0,0.9881,1e-05,2.01018]
[1777665658974,38.22,78371.16,0.0,0.9881,1e-05,2.01018]
[1777665659092,38.22,78371.16,0.0,0.9881,1e-05,2.01018]
[1777665661418,38.22,78371.74,0.0,0.98811,1e-05,2.00874]
[1777665661578,38.22,78371.74,0.0,0.98811,1e-05,2.00874]
[1777665661633,38.22,78376.31,0.0,0.98817,1e-05,2.0003]
[1777665663504,38.22,78380.1,0.0,0.98822,1e-05,1.99313]
[1777665666529,38.22,78375.46,0.0,0.98817,1e-05,2.00099]
[1777665668861,38.22,78374.41,0.0,0.98816,1e-05,2.0027]
[1777665669081,38.22,78373.1,0.0,0.98814,1e-05,2.00487]
[1777665669550,38.21,78371.3,0.0,0.98812,1e-05,2.00793]
[1777665671832,38.21,78371.39,0.0,0.98812,1e-05,2.00758]
[1777665671847,38.21,78371.39,0.0,0.98812,1e-05,2.00758]
[1777665671929,38.21,78363.06,0.0,0.98802,1e-05,2.02247]
[1777665672079,38.21,78363.06,0.0,0.98802,1e-05,2.02247]
[1777665677606,38.21,78360.52,0.0,0.988,1e-05,2.02574]
[1777665679881,38.21,78358.87,0.0,0.98798,1e-05,2.02852]
[1777665680085,38.21,78357.94,0.0,0.98797,1e-05,2.02999]
[1777665684178,38.2,78354.4,0.0,0.98793,1e-05,2.03586]
[1777665684330,38.2,78354.4,0.0,0.98793,1e-05,2.03586]
[1777665688684,38.21,78359.04,0.0,0.98798,1e-05,2.02792]
[1777665690304,38.21,78358.67,0.0,0.98798,1e-05,2.02871]
[1777665690326,38.21,78358.67,0.0,0.98798,1e-05,2.02871]
[1777665690698,38.21,78357.36,0.0,0.98796,1e-05,2.03122]
[1777665691855,38.21,78357.36,0.0,0.98796,1e-05,2.03122]
[1777665692086,38.21,78356.38,0.0,0.98796,1e-05,2.03142]
[1777665696414,38.21,78356.47,0.0,0.98795,1e-05,2.03171]
[1777665696578,38.21,78356.47,0.0,0.98795,1e-05,2.03171]
[1777665699805,38.21,78355.16,0.0,0.98793,1e-05,2.03444]
[1777665699839,38.21,78355.16,0.0,0.98793,1e-05,2.03444]
[1777665699880,38.21,78355.41,0.0,0.98794,1e-05,2.0341]
[1777665702877,38.21,78355.53,0.0,0.98794,1e-05,2.03411]
[1777665703077,38.21,78355.89,0.0,0.98794,1e-05,2.03356]
[1777665708823,38.21,78359.61,0.0,0.98799,1e-05,2.02716]
[1777665711776,38.21,78359.65,0.0,0.98799,1e-05,2.027]
[1777665711831,38.21,78359.65,0.0,0.98799,1e-05,2.027]
[1777665714698,38.21,78359.79,0.0,0.98799,1e-05,2.02646]
[1777665714828,38.21,78359.79,0.0,0.98799,1e-05,2.02646]
[1777665714928,38.21,78359.79,0.0,0.98799,1e-05,2.02625]
[1777665720907,38.21,78361.05,0.0,0.988,1e-05,2.02444]
[1777665724294,38.21,78361.05,0.0,0.988,1e-05,2.02453]
[1777665724328,38.21,78361.05,0.0,0.988,1e-05,2.02453]
[1777665729973,38.21,78360.69,0.0,0.988,1e-05,2.02536]
[1777665732465,38.22,78359.08,0.0,0.98798,1e-05,2.02857]
[1777665732575,38.22,78359.08,0.0,0.98798,1e-05,2.02857]
[1777665737024,38.22,78349.23,0.0,0.98785,1e-05,2.04726]
[1777665737935,38.22,78349.23,0.0,0.98785,1e-05,2.04726]
[1777665738079,38.22,78346.76,0.0,0.98781,1e-05,2.05193]
[1777665740731,38.22,78347.16,0.0,0.98782,1e-05,2.0514]
[1777665740830,38.22,78347.16,0.0,0.98782,1e-05,2.0514]
[1777665740885,38.22,78347.16,0.0,0.98782,1e-05,2.05149]
[1777665746088,38.22,78348.15,0.0,0.98783,1e-05,2.05014]
[1777665748972,38.22,78350.12,0.0,0.98785,1e-05,2.04661]
[1777665749079,38.22,78352.78,0.0,0.98788,1e-05,2.04182]
[1777665753530,38.22,78352.68,0.0,0.98789,1e-05,2.0407]
[1777665753578,38.22,78352.68,0.0,0.98789,1e-05,2.0407]
[1777665757539,38.22,78355.33,0.0,0.98792,1e-05,2.03624]
[1777665757577,38.22,78355.33,0.0,0.98792,1e-05,2.03624]
[1777665759600,38.23,78353.83,0.0,0.9879,1e-05,2.03929]
[1777665759835,38.23,78353.83,0.0,0.9879,1e-05,2.03929]
[1777665759887,38.23,78354.08,0.0,0.9879,1e-05,2.03893]
[1777665762195,38.23,78355.73,0.0,0.98792,1e-05,2.03611]
[1777665762328,38.23,78355.73,0.0,0.98792,1e-05,2.03611]
[1777665768358,38.23,78356.23,0.0,0.98793,1e-05,2.03467]
[1777665768395,38.22,78351.53,0.0,0.98787,1e-05,2.04278]
[1777665769137,38.22,78351.53,0.0,0.98787,1e-05,2.04278]
[1777665769440,38.22,78344.42,0.0,0.98779,1e-05,2.05558]
[1777665771266,38.22,78342.73,0.0,0.98776,1e-05,2.05881]
[1777665772156,38.22,78342.73,0.0,0.98776,1e-05,2.05881]
[1777665773161,38.22,78342.62,0.0,0.98776,1e-05,2.05907]
[1777665773329,38.22,78342.62,0.0,0.98776,1e-05,2.05907]
[1777665773430,38.22,78342.55,0.0,0.98776,1e-05,2.05925]
[1777665776625,38.22,78339.72,0.0,0.98772,1e-05,2.06458]
[1777665778314,38.22,78344.86,0.0,0.98779,1e-05,2.05526]
[1777665781017,38.22,78344.17,0.0,0.98778,1e-05,2.05659]
[1777665781084,38.22,78344.17,0.0,0.98778,1e-05,2.05659]
[1777665781336,38.23,78345.46,0.0,0.98779,1e-05,2.05435]
[1777665786370,38.23,78344.89,0.0,0.98778,1e-05,2.05575]
[1777665791405,38.23,78344.05,0.0,0.98777,1e-05,2.05765]
[1777665797447,38.23,78346.59,0.0,0.9878,1e-05,2.05342]
[1777665802483,38.23,78347.36,0.0,0.98781,1e-05,2.05241]
[1777665804497,38.23,78356.61,0.0,0.98792,1e-05,2.03563]
[1777665805504,38.23,78358.4,0.0,0.98795,1e-05,2.03248]
[1777665810539,38.23,78358.73,0.0,0.98796,1e-05,2.03078]
[1777665814566,38.22,78354.1,0.0,0.98792,1e-05,2.03667]
[1777665815145,38.22,78354.1,0.0,0.98792,1e-05,2.03667]
[1777665816075,38.22,78354.1,0.0,0.98792,1e-05,2.03667]
[1777665826650,38.21,78355.22,0.0,0.98795,1e-05,2.03205]
[1777665831709,38.21,78355.08,0.0,0.98795,1e-05,2.03148]
[1777665832346,38.21,78355.18,0.0,0.98795,1e-05,2.0311]
[1777665833428,38.21,78355.43,0.0,0.98796,1e-05,2.03044]
[1777665833578,38.21,78355.43,0.0,0.98796,1e-05,2.03044]
[1777665833652,38.21,78355.43,0.0,0.98796,1e-05,2.03024]
[1777665839742,38.21,78355.08,0.0,0.98795,1e-05,2.03137]
[1777665844777,38.21,78355.16,0.0,0.98795,1e-05,2.03188]
[1777665849812,38.21,78355.33,0.0,0.98795,1e-05,2.03152]
[1777665854848,38.21,78352.04,0.0,0.98791,1e-05,2.03743]
[1777665855760,38.21,78352.04,0.0,0.98791,1e-05,2.03743]
[1777665855834,38.21,78352.04,0.0,0.98791,1e-05,2.03743]
[1777665860890,38.22,78352.68,0.0,0.98791,1e-05,2.03691]
[1777665865189,38.22,78353.69,0.0,0.98792,1e-05,2.0355]
[1777665865327,38.22,78353.69,0.0,0.98792,1e-05,2.0355]
[1777665865558,38.22,78353.69,0.0,0.98792,1e-05,2.0355]
[1777665865575,38.22,78353.69,0.0,0.98792,1e-05,2.0355]
[1777665865925,38.22,78354.12,0.0,0.98793,1e-05,2.03482]
[1777665868945,38.22,78360.49,0.0,0.98801,1e-05,2.02356]
[1777665869953,38.22,78369.71,0.0,0.98812,1e-05,2.00698]
[1777665870960,38.22,78369.21,0.0,0.98812,1e-05,2.00771]
[1777665873335,38.22,78369.61,0.0,0.98813,1e-05,2.00494]
[1777665873583,38.22,78369.61,0.0,0.98813,1e-05,2.00494]
[1777665873747,38.22,78369.61,0.0,0.98813,1e-05,2.00494]
[1777665873828,38.22,78369.61,0.0,0.98813,1e-05,2.00494]
[1777665873929,38.22,78369.61,0.0,0.98813,1e-05,2.00477]
[1777665878255,38.21,78371.49,0.0,0.98816,1e-05,2.00068]
[1777665881771,38.21,78371.74,0.0,0.98817,1e-05,2.00007]
[1777665881831,38.21,78371.74,0.0,0.98817,1e-05,2.00007]
[1777665882038,38.21,78371.85,0.0,0.98817,1e-05,2.00004]
[1777665883840,38.21,78370.75,0.0,0.98815,1e-05,2.0022]
[1777665884078,38.21,78370.75,0.0,0.98815,1e-05,2.0022]
[1777665891585,38.22,78370.8,0.0,0.98815,1e-05,2.00244]
[1777665893009,38.21,78371.26,0.0,0.98816,1e-05,2.0011]
[1777665893076,38.21,78371.26,0.0,0.98816,1e-05,2.0011]
[1777665893177,38.21,78371.26,0.0,0.98816,1e-05,2.00093]
[1777665893662,38.21,78371.26,0.0,0.98816,1e-05,2.00093]
[1777665893826,38.21,78371.26,0.0,0.98816,1e-05,2.00093]
[1777665899157,38.21,78371.01,0.0,0.98816,1e-05,2.00037]
[1777665901171,38.21,78365.89,0.0,0.9881,1e-05,2.00928]
[1777665902178,38.21,78353.78,0.0,0.98795,1e-05,2.03111]
[1777665904193,38.21,78351.08,0.0,0.98792,1e-05,2.03563]
[1777665906797,38.2,78351.08,0.0,0.98792,1e-05,2.03517]
[1777665906835,38.2,78351.08,0.0,0.98792,1e-05,2.03517]
[1777665906935,38.2,78351.08,0.0,0.98792,1e-05,2.03493]
[1777665907294,38.2,78351.08,0.0,0.98792,1e-05,2.03493]
[1777665907327,38.2,78351.08,0.0,0.98792,1e-05,2.03493]
[1777665913498,38.2,78351.29,0.0,0.98794,1e-05,2.0334]
[1777665917123,38.2,78351.98,0.0,0.98795,1e-05,2.03146]
[1777665917166,38.2,78351.98,0.0,0.98795,1e-05,2.031]
[1777665917329,38.2,78351.98,0.0,0.98795,1e-05,2.031]
[1777665917760,38.2,78351.98,0.0,0.98795,1e-05,2.031]
[1777665917827,38.2,78351.98,0.0,0.98795,1e-05,2.031]
[1777665923325,38.19,78350.96,0.0,0.98794,1e-05,2.03256]
[1777665925236,38.19,78350.94,0.0,0.98794,1e-05,2.03284]
[1777665925327,38.19,78350.94,0.0,0.98794,1e-05,2.03284]
[1777665925754,38.19,78350.94,0.0,0.98794,1e-05,2.03284]
[1777665925828,38.19,78350.94,0.0,0.98794,1e-05,2.03284]
[1777665925928,38.2,78350.94,0.0,0.98794,1e-05,2.03295]
[1777665931382,38.2,78347.22,0.0,0.9879,1e-05,2.03874]
[1777665932984,38.2,78347.22,0.0,0.9879,1e-05,2.03874]
[1777665933076,38.2,78347.22,0.0,0.9879,1e-05,2.03874]
[1777665933165,38.2,78345.71,0.0,0.98788,1e-05,2.04161]
[1777665933619,38.2,78345.71,0.0,0.98788,1e-05,2.04161]
[1777665933827,38.2,78345.71,0.0,0.98788,1e-05,2.04161]
[1777665939438,38.2,78345.37,0.0,0.98787,1e-05,2.04292]
[1777665941890,38.2,78343.45,0.0,0.98784,1e-05,2.04655]
[1777665942079,38.2,78343.45,0.0,0.98784,1e-05,2.04655]
[1777665942122,38.2,78342.46,0.0,0.98783,1e-05,2.04846]
[1777665942439,38.2,78342.46,0.0,0.98783,1e-05,2.04846]
[1777665942578,38.2,78342.46,0.0,0.98783,1e-05,2.04846]
[1777665943466,38.2,78337.45,0.0,0.98776,1e-05,2.05788]
[1777665946182,38.2,78334.89,0.0,0.98773,1e-05,2.06269]
[1777665946329,38.2,78334.91,0.0,0.98773,1e-05,2.06272]
[1777665946486,38.2,78334.0,0.0,0.98772,1e-05,2.06448]
[1777665947382,38.2,78334.0,0.0,0.98772,1e-05,2.06448]
[1777665947575,38.2,78334.0,0.0,0.98772,1e-05,2.06448]
[1777665949508,38.2,78327.88,0.0,0.98764,1e-05,2.07602]
[1777665953594,38.2,78327.95,0.0,0.98764,1e-05,2.07604]
[1777665953830,38.2,78327.95,0.0,0.98764,1e-05,2.07604]
[1777665954051,38.2,78327.95,0.0,0.98764,1e-05,2.07604]
[1777665954076,38.2,78327.95,0.0,0.98764,1e-05,2.07604]
[1777665954096,38.2,78327.95,0.0,0.98764,1e-05,2.0761]
[1777665959578,38.21,78328.93,0.0,0.98765,1e-05,2.07462]
[1777665964438,38.21,78327.51,0.0,0.98763,1e-05,2.07751]
[1777665964588,38.21,78327.51,0.0,0.98763,1e-05,2.07751]
[1777665964613,38.21,78331.14,0.0,0.98767,1e-05,2.07083]
[1777665968737,38.21,78330.73,0.0,0.98767,1e-05,2.07182]
[1777665968835,38.21,78330.73,0.0,0.98767,1e-05,2.07182]
[1777665976697,38.21,78333.61,0.0,0.9877,1e-05,2.06715]
[1777665980051,38.21,78337.04,0.0,0.98774,1e-05,2.06099]
[1777665980078,38.21,78337.04,0.0,0.98774,1e-05,2.06099]
[1777665980153,38.21,78336.87,0.0,0.98774,1e-05,2.06139]
[1777665980984,38.21,78336.87,0.0,0.98774,1e-05,2.06139]
[1777665981075,38.21,78336.87,0.0,0.98774,1e-05,2.06139]
[1777665984754,38.21,78342.19,0.0,0.9878,1e-05,2.05203]
[1777665987140,38.21,78341.41,0.0,0.98779,1e-05,2.05358]
[1777665987177,38.21,78335.93,0.0,0.98772,1e-05,2.06379]
[1777665987329,38.21,78335.93,0.0,0.98772,1e-05,2.06379]
[1777665987810,38.21,78335.93,0.0,0.98772,1e-05,2.06379]
[1777665987834,38.21,78335.93,0.0,0.98772,1e-05,2.06379]
[1777665987894,38.21,78336.07,0.0,0.98772,1e-05,2.06362]
[1777665993817,38.21,78334.0,0.0,0.98772,1e-05,2.06416]
[1777665994825,38.21,78328.67,0.0,0.98765,1e-05,2.07377]
[1777665995859,38.21,78328.67,0.0,0.98765,1e-05,2.07377]
[1777665996077,38.21,78328.67,0.0,0.98765,1e-05,2.07377]
[1777665996241,38.21,78328.67,0.0,0.98765,1e-05,2.07377]
[1777665996269,38.21,78330.01,0.0,0.98767,1e-05,2.07101]
[1777665996306,38.21,78330.01,0.0,0.98767,1e-05,2.07101]
[1777665996325,38.21,78330.01,0.0,0.98767,1e-05,2.07101]
[1777666002003,38.2,78330.21,0.0,0.98768,1e-05,2.07001]
[1777666002076,38.2,78330.21,0.0,0.98768,1e-05,2.07001]
[1777666002834,38.2,78330.31,0.0,0.98768,1e-05,2.0699]
[1777666003082,38.2,78330.31,0.0,0.98768,1e-05,2.0699]
[1777666003103,38.2,78330.68,0.0,0.98768,1e-05,2.0693]
[1777666005901,38.2,78326.54,0.0,0.98763,1e-05,2.07653]
[1777666006909,38.2,78330.23,0.0,0.98768,1e-05,2.0694]
[1777666007863,38.2,78330.23,0.0,0.98768,1e-05,2.0694]
[1777666008083,38.2,78330.23,0.0,0.98768,1e-05,2.0694]
[1777666013958,38.19,78330.24,0.0,0.98769,1e-05,2.06749]
[1777666014940,38.19,78330.24,0.0,0.98769,1e-05,2.06749]
[1777666015084,38.19,78330.24,0.0,0.98769,1e-05,2.06749]
[1777666015148,38.19,78330.22,0.0,0.9877,1e-05,2.06726]
[1777666015361,38.19,78330.22,0.0,0.9877,1e-05,2.06726]
[1777666015577,38.19,78330.22,0.0,0.9877,1e-05,2.06726]
[1777666021007,38.19,78327.43,0.0,0.98767,1e-05,2.07085]
[1777666022014,38.19,78323.36,0.0,0.98762,1e-05,2.07814]
[1777666023009,38.19,78323.36,0.0,0.98762,1e-05,2.07814]
[1777666023077,38.19,78323.36,0.0,0.98762,1e-05,2.07814]
[1777666023109,38.19,78322.19,0.0,0.98761,1e-05,2.08003]
[1777666023441,38.19,78322.19,0.0,0.98761,1e-05,2.08003]
[1777666023575,38.19,78322.19,0.0,0.98761,1e-05,2.08003]
[1777666027577,38.18,78322.62,0.0,0.98761,1e-05,2.07894]
[1777666033091,38.18,78321.69,0.0,0.98762,1e-05,2.07848]
[1777666035725,38.17,78319.53,0.0,0.98759,1e-05,2.08193]
[1777666035834,38.17,78319.53,0.0,0.98759,1e-05,2.08193]
[1777666036112,38.17,78318.06,0.0,0.98758,1e-05,2.08437]
[1777666037119,38.17,78307.24,0.0,0.98744,1e-05,2.10433]
[1777666038126,38.17,78303.91,0.0,0.98739,1e-05,2.11061]
[1777666039304,38.17,78303.91,0.0,0.98739,1e-05,2.11061]
[1777666039328,38.17,78303.91,0.0,0.98739,1e-05,2.11061]
[1777666044168,38.17,78308.21,0.0,0.98745,1e-05,2.10216]
[1777666046182,38.17,78312.52,0.0,0.98751,1e-05,2.09411]
[1777666048774,38.17,78314.3,0.0,0.98754,1e-05,2.09014]
[1777666048827,38.17,78314.3,0.0,0.98754,1e-05,2.09014]
[1777666049328,38.17,78314.3,0.0,0.98754,1e-05,2.09014]
[1777666049203,38.17,78314.35,0.0,0.98754,1e-05,2.08972]
[1777666049591,38.17,78314.35,0.0,0.98754,1e-05,2.08972]
[1777666053231,38.17,78310.28,0.0,0.98749,1e-05,2.09571]
[1777666054937,38.17,78307.85,0.0,0.98746,1e-05,2.10028]
[1777666055078,38.17,78307.85,0.0,0.98746,1e-05,2.10028]
[1777666055245,38.17,78307.32,0.0,0.98745,1e-05,2.10128]
[1777666055431,38.17,78307.32,0.0,0.98745,1e-05,2.10128]
[1777666055578,38.17,78307.32,0.0,0.98745,1e-05,2.10128]
[1777666061287,38.17,78306.74,0.0,0.98745,1e-05,2.10239]
[1777666062295,38.17,78312.12,0.0,0.98752,1e-05,2.0923]
[1777666063239,38.17,78312.12,0.0,0.98752,1e-05,2.0923]
[1777666063326,38.17,78312.12,0.0,0.98752,1e-05,2.0923]
[1777666063340,38.17,78312.99,0.0,0.98753,1e-05,2.09069]
[1777666063879,38.17,78312.99,0.0,0.98753,1e-05,2.09069]
[1777666064079,38.17,78312.99,0.0,0.98753,1e-05,2.09069]
[1777666069342,38.17,78312.63,0.0,0.98752,1e-05,2.09147]
[1777666075619,38.17,78312.54,0.0,0.98752,1e-05,2.0917]
[1777666077399,38.17,78316.71,0.0,0.98758,1e-05,2.08395]
[1777666079866,38.17,78316.73,0.0,0.98758,1e-05,2.08393]
[1777666080077,38.17,78316.73,0.0,0.98758,1e-05,2.08393]
[1777666080195,38.17,78316.73,0.0,0.98758,1e-05,2.08393]
[1777666080330,38.17,78316.73,0.0,0.98758,1e-05,2.08393]
[1777666080268,38.17,78317.61,0.0,0.98759,1e-05,2.08234]
[1777666083441,38.17,78326.44,0.0,0.9877,1e-05,2.06601]
[1777666084719,38.17,78326.44,0.0,0.9877,1e-05,2.06601]
[1777666084827,38.17,78326.44,0.0,0.9877,1e-05,2.06601]
[1777666085058,38.17,78326.44,0.0,0.9877,1e-05,2.06601]
[1777666085081,38.17,78326.44,0.0,0.9877,1e-05,2.06601]
[1777666085126,38.17,78328.26,0.0,0.98772,1e-05,2.06272]
[1777666089712,38.17,78327.59,0.0,0.98771,1e-05,2.06415]
[1777666093888,38.17,78329.82,0.0,0.98774,1e-05,2.06026]
[1777666094077,38.17,78329.82,0.0,0.98774,1e-05,2.06026]
[1777666094162,38.17,78329.33,0.0,0.98773,1e-05,2.0613]
[1777666094526,38.17,78329.33,0.0,0.98773,1e-05,2.0613]
[1777666094578,38.17,78329.33,0.0,0.98773,1e-05,2.0613]
[1777666100559,38.17,78329.31,0.0,0.98773,1e-05,2.06182]
[1777666106602,38.18,78329.24,0.0,0.98773,1e-05,2.06237]
[1777666109217,38.18,78327.87,0.0,0.98771,1e-05,2.06497]
[1777666109329,38.18,78327.87,0.0,0.98771,1e-05,2.06497]
[1777666109250,38.18,78327.92,0.0,0.98771,1e-05,2.06495]
[1777666109972,38.18,78327.92,0.0,0.98771,1e-05,2.06495]
[1777666110077,38.18,78327.92,0.0,0.98771,1e-05,2.06495]
[1777666110178,38.18,78327.87,0.0,0.98771,1e-05,2.06511]
[1777666115942,38.18,78326.82,0.0,0.9877,1e-05,2.06568]
[1777666116078,38.18,78326.82,0.0,0.9877,1e-05,2.06568]
[1777666116178,38.18,78325.37,0.0,0.98768,1e-05,2.06843]
[1777666116636,38.18,78325.37,0.0,0.98768,1e-05,2.06843]
[1777666116833,38.18,78325.37,0.0,0.98768,1e-05,2.06843]
[1777666117679,38.18,78322.31,0.0,0.98764,1e-05,2.07424]
[1777666118689,38.18,78322.31,0.0,0.98764,1e-05,2.07424]
[1777666123721,38.18,78311.62,0.0,0.9875,1e-05,2.0945]
[1777666124765,38.18,78311.62,0.0,0.9875,1e-05,2.0945]
[1777666124828,38.18,78311.62,0.0,0.9875,1e-05,2.0945]
[1777666124923,38.18,78310.03,0.0,0.98748,1e-05,2.0975]
[1777666125849,38.18,78310.03,0.0,0.98748,1e-05,2.0975]
[1777666126079,38.18,78310.03,0.0,0.98748,1e-05,2.0975]
[1777666132103,38.18,78308.91,0.0,0.98746,1e-05,2.09967]
[1777666132329,38.18,78308.91,0.0,0.98746,1e-05,2.09967]
[1777666132416,38.18,78309.26,0.0,0.98747,1e-05,2.09902]
[1777666132577,38.18,78309.26,0.0,0.98747,1e-05,2.09902]
[1777666132832,38.18,78309.26,0.0,0.98747,1e-05,2.09902]
[1777666138826,38.18,78309.28,0.0,0.98747,1e-05,2.09901]
[1777666144452,38.18,78311.41,0.0,0.9875,1e-05,2.09503]
[1777666144576,38.18,78311.52,0.0,0.9875,1e-05,2.09483]
[1777666145145,38.18,78311.52,0.0,0.9875,1e-05,2.09483]
[1777666145327,38.18,78311.52,0.0,0.9875,1e-05,2.09483]
[1777666145397,38.18,78309.25,0.0,0.98747,1e-05,2.09909]
[1777666147889,38.18,78313.66,0.0,0.98753,1e-05,2.09082]
[1777666149663,38.18,78314.17,0.0,0.98753,1e-05,2.08988]
[1777666149827,38.18,78314.17,0.0,0.98753,1e-05,2.08988]
[1777666154938,38.18,78314.44,0.0,0.98754,1e-05,2.08943]
[1777666157628,38.18,78313.98,0.0,0.98753,1e-05,2.09031]
[1777666157825,38.18,78313.98,0.0,0.98753,1e-05,2.09031]
[1777666158313,38.18,78313.98,0.0,0.98753,1e-05,2.09031]
[1777666158326,38.18,78313.98,0.0,0.98753,1e-05,2.09031]
[1777666158355,38.18,78313.95,0.0,0.98753,1e-05,2.09038]
[1777666162264,38.18,78312.35,0.0,0.98751,1e-05,2.09339]
[1777666162329,38.18,78312.35,0.0,0.98751,1e-05,2.09339]
[1777666168029,38.18,78310.92,0.0,0.98749,1e-05,2.09605]
[1777666172155,38.18,78313.01,0.0,0.98753,1e-05,2.0904]
[1777666172329,38.18,78313.01,0.0,0.98753,1e-05,2.0904]
[1777666172407,38.18,78312.0,0.0,0.98751,1e-05,2.0923]
[1777666173223,38.18,78312.0,0.0,0.98751,1e-05,2.0923]
[1777666173327,38.18,78312.0,0.0,0.98751,1e-05,2.0923]
[1777666180114,38.18,78311.61,0.0,0.98751,1e-05,2.09303]
[1777666181471,38.18,78311.61,0.0,0.98751,1e-05,2.09303]
[1777666181574,38.18,78311.65,0.0,0.98751,1e-05,2.09296]
[1777666182075,38.18,78311.65,0.0,0.98751,1e-05,2.09296]
[1777666182326,38.18,78311.65,0.0,0.98751,1e-05,2.09296]
[1777666182399,38.18,78311.65,0.0,0.98751,1e-05,2.09296]
[1777666186479,38.18,78311.91,0.0,0.98751,1e-05,2.09247]
[1777666186156,38.18,78316.89,0.0,0.98758,1e-05,2.08316]
[1777666186581,38.18,78316.89,0.0,0.98758,1e-05,2.08316]
[1777666186882,38.18,78316.89,0.0,0.98758,1e-05,2.08316]
[1777666187077,38.18,78316.89,0.0,0.98758,1e-05,2.08316]
[1777666187163,38.18,78316.71,0.0,0.98758,1e-05,2.08351]
[1777666193205,38.18,78314.73,0.0,0.98755,1e-05,2.08725]
[1777666194382,38.18,78314.73,0.0,0.98755,1e-05,2.08725]
[1777666194390,38.18,78314.73,0.0,0.98755,1e-05,2.08726]
[1777666194536,38.18,78314.73,0.0,0.98755,1e-05,2.08726]
[1777666194578,38.18,78314.73,0.0,0.98755,1e-05,2.08726]
[1777666194765,38.18,78314.73,0.0,0.98755,1e-05,2.08726]
[1777666195220,38.18,78313.95,0.0,0.98754,1e-05,2.08872]
[1777666201261,38.18,78314.63,0.0,0.98755,1e-05,2.08747]
[1777666203276,38.18,78312.21,0.0,0.98752,1e-05,2.09201]
[1777666204139,38.18,78312.21,0.0,0.98752,1e-05,2.09201]
[1777666204332,38.18,78312.21,0.0,0.98752,1e-05,2.09201]
[1777666204353,38.18,78312.73,0.0,0.98752,1e-05,2.09103]
[1777666205093,38.18,78312.73,0.0,0.98752,1e-05,2.09103]
[1777666205327,38.18,78312.73,0.0,0.98752,1e-05,2.09103]
[1777666206297,38.18,78309.76,0.0,0.98748,1e-05,2.0966]
[1777666212339,38.18,78308.96,0.0,0.98747,1e-05,2.09805]
[1777666213891,38.18,78309.61,0.0,0.98748,1e-05,2.09682]
[1777666214075,38.18,78309.61,0.0,0.98748,1e-05,2.09682]
[1777666214351,38.18,78309.61,0.0,0.98748,1e-05,2.09682]
[1777666214353,38.18,78308.56,0.0,0.98747,1e-05,2.09878]
[1777666214586,38.18,78308.56,0.0,0.98747,1e-05,2.09878]
[1777666216367,38.18,78301.09,0.0,0.98737,1e-05,2.11281]
[1777666216617,38.18,78301.09,0.0,0.98737,1e-05,2.11281]
[1777666216841,38.18,78301.09,0.0,0.98737,1e-05,2.11281]
[1777666217374,38.18,78298.18,0.0,0.98733,1e-05,2.11827]
[1777666220401,38.18,78302.85,0.0,0.98739,1e-05,2.10933]
[1777666221483,38.18,78302.85,0.0,0.98739,1e-05,2.10933]
[1777666221581,38.18,78304.35,0.0,0.98741,1e-05,2.10648]
[1777666222383,38.18,78304.35,0.0,0.98741,1e-05,2.10648]
[1777666222415,38.18,78305.8,0.0,0.98743,1e-05,2.10373]
[1777666222582,38.18,78305.8,0.0,0.98743,1e-05,2.10373]
[1777666225438,38.18,78311.51,0.0,0.98751,1e-05,2.09298]
[1777666230473,38.18,78312.22,0.0,0.98752,1e-05,2.09169]
[1777666232935,38.18,78312.25,0.0,0.98753,1e-05,2.08991]
[1777666233080,38.18,78312.25,0.0,0.98753,1e-05,2.08991]
[1777666237948,38.18,78311.72,0.0,0.98752,1e-05,2.09095]
[1777666238081,38.18,78311.72,0.0,0.98752,1e-05,2.09095]
[1777666238340,38.18,78311.72,0.0,0.98752,1e-05,2.09095]
[1777666238529,38.18,78311.75,0.0,0.98752,1e-05,2.0909]
[1777666244967,38.18,78315.5,0.0,0.98757,1e-05,2.08392]
[1777666250613,38.18,78315.11,0.0,0.98756,1e-05,2.08478]
[1777666255689,38.18,78313.11,0.0,0.98754,1e-05,2.08856]
[1777666255831,38.18,78313.11,0.0,0.98754,1e-05,2.08856]
[1777666259153,38.18,78308.34,0.0,0.98748,1e-05,2.09751]
[1777666259325,38.18,78308.34,0.0,0.98748,1e-05,2.09751]
[1777666259426,38.18,78309.05,0.0,0.98748,1e-05,2.09616]
[1777666261184,38.18,78307.38,0.0,0.98746,1e-05,2.09929]
[1777666261325,38.18,78307.38,0.0,0.98746,1e-05,2.09929]
[1777666266725,38.18,78304.2,0.0,0.98742,1e-05,2.10512]
[1777666272767,38.18,78304.27,0.0,0.98742,1e-05,2.10483]
[1777666275812,38.18,78305.74,0.0,0.98744,1e-05,2.10204]
[1777666275829,38.18,78305.74,0.0,0.98744,1e-05,2.10204]
[1777666278554,38.18,78305.66,0.0,0.98744,1e-05,2.10213]
[1777666278577,38.18,78305.66,0.0,0.98744,1e-05,2.10213]
[1777666278809,38.18,78304.04,0.0,0.98742,1e-05,2.10514]
[1777666285096,38.18,78304.37,0.0,0.98743,1e-05,2.10443]
[1777666285326,38.18,78304.37,0.0,0.98743,1e-05,2.10443]
[1777666288441,38.18,78303.7,0.0,0.98742,1e-05,2.1056]
[1777666288575,38.18,78303.7,0.0,0.98742,1e-05,2.1056]
[1777666288542,38.18,78301.06,0.0,0.98738,1e-05,2.11054]
[1777666293914,38.18,78302.3,0.0,0.98741,1e-05,2.1063]
[1777666298493,38.18,78301.53,0.0,0.9874,1e-05,2.10768]
[1777666298577,38.18,78301.53,0.0,0.9874,1e-05,2.10768]
[1777666303984,38.18,78301.78,0.0,0.98741,1e-05,2.10703]
[1777666308343,38.18,78301.71,0.0,0.98741,1e-05,2.1071]
[1777666308577,38.18,78301.71,0.0,0.98741,1e-05,2.1071]
[1777666310026,38.18,78296.11,0.0,0.98733,1e-05,2.11758]
[1777666310706,38.18,78296.11,0.0,0.98733,1e-05,2.11758]
[1777666310830,38.18,78296.11,0.0,0.98733,1e-05,2.11758]
[1777666311033,38.18,78295.79,0.0,0.98733,1e-05,2.11815]
[1777666317075,38.18,78295.82,0.0,0.98733,1e-05,2.11786]
[1777666321781,38.17,78295.86,0.0,0.98733,1e-05,2.11764]
[1777666321828,38.17,78295.86,0.0,0.98733,1e-05,2.11764]
[1777666325232,38.17,78296.83,0.0,0.98735,1e-05,2.11571]
[1777666325325,38.17,78296.83,0.0,0.98735,1e-05,2.11571]
[1777666325334,38.17,78296.83,0.0,0.98735,1e-05,2.11568]
[1777666329429,38.17,78296.65,0.0,0.98734,1e-05,2.11593]
[1777666336857,38.17,78296.83,0.0,0.98735,1e-05,2.11544]
[1777666337077,38.17,78296.83,0.0,0.98735,1e-05,2.11544]
[1777666337216,38.17,78303.72,0.0,0.98744,1e-05,2.10238]
[1777666339230,38.17,78305.23,0.0,0.98746,1e-05,2.09955]
[1777666341627,38.17,78305.24,0.0,0.98746,1e-05,2.09954]
[1777666341244,38.17,78301.41,0.0,0.98741,1e-05,2.10675]
[1777666341827,38.17,78301.41,0.0,0.98741,1e-05,2.10675]
[1777666342898,38.17,78299.78,0.0,0.98739,1e-05,2.10981]
[1777666343076,38.17,78299.78,0.0,0.98739,1e-05,2.10981]
[1777666343258,38.17,78299.85,0.0,0.98739,1e-05,2.10967]
[1777666347427,38.17,78299.68,0.0,0.98739,1e-05,2.10995]
[1777666347575,38.17,78299.68,0.0,0.98739,1e-05,2.10995]
[1777666350216,38.17,78303.97,0.0,0.98744,1e-05,2.10186]
[1777666354726,38.17,78304.14,0.0,0.98745,1e-05,2.0998]
[1777666354828,38.17,78304.14,0.0,0.98745,1e-05,2.0998]
[1777666357019,38.17,78303.79,0.0,0.98745,1e-05,2.10047]
[1777666357083,38.17,78303.79,0.0,0.98745,1e-05,2.10047]
[1777666357356,38.17,78303.95,0.0,0.98745,1e-05,2.10017]
[1777666363398,38.17,78302.01,0.0,0.98743,1e-05,2.10382]
[1777666368433,38.17,78302.6,0.0,0.98743,1e-05,2.1027]
[1777666370327,38.17,78302.6,0.0,0.98743,1e-05,2.1027]
[1777666375482,38.17,78303.44,0.0,0.98745,1e-05,2.10113]
[1777666377432,38.17,78303.44,0.0,0.98745,1e-05,2.10113]
[1777666377578,38.17,78303.44,0.0,0.98745,1e-05,2.10113]
[1777666380871,38.17,78303.64,0.0,0.98745,1e-05,2.10077]
[1777666381076,38.17,78303.64,0.0,0.98745,1e-05,2.10077]
[1777666381524,38.17,78303.67,0.0,0.98745,1e-05,2.10073]
[1777666386558,38.17,78297.76,0.0,0.98737,1e-05,2.11188]
[1777666388023,38.17,78295.29,0.0,0.98734,1e-05,2.11653]
[1777666388078,38.17,78295.29,0.0,0.98734,1e-05,2.11653]
[1777666393608,38.17,78295.4,0.0,0.98734,1e-05,2.11619]
[1777666397770,38.17,78298.24,0.0,0.98738,1e-05,2.11077]
[1777666397831,38.17,78298.24,0.0,0.98738,1e-05,2.11077]
[1777666397971,38.17,78298.24,0.0,0.98738,1e-05,2.11077]
[1777666398075,38.17,78298.24,0.0,0.98738,1e-05,2.11077]
[1777666398643,38.17,78297.44,0.0,0.98737,1e-05,2.11227]
[1777666403677,38.17,78296.86,0.0,0.98736,1e-05,2.1133]
[1777666408716,38.17,78296.87,0.0,0.98736,1e-05,2.11321]
[1777666409309,38.17,78296.87,0.0,0.98736,1e-05,2.11321]
[1777666409329,38.17,78296.87,0.0,0.98736,1e-05,2.11321]
[1777666414758,38.17,78292.55,0.0,0.98731,1e-05,2.11955]
[1777666416441,38.17,78292.55,0.0,0.98731,1e-05,2.11955]
[1777666416581,38.17,78292.55,0.0,0.98731,1e-05,2.11955]
[1777666416680,38.17,78292.55,0.0,0.98731,1e-05,2.11952]
[1777666416829,38.17,78292.55,0.0,0.98731,1e-05,2.11952]
[1777666417074,38.17,78292.55,0.0,0.98731,1e-05,2.11952]
[1777666422814,38.17,78292.66,0.0,0.98732,1e-05,2.11918]
[1777666426541,38.17,78290.34,0.0,0.98729,1e-05,2.12353]
[1777666426581,38.17,78290.34,0.0,0.98729,1e-05,2.12353]
[1777666426679,38.17,78289.82,0.0,0.98728,1e-05,2.12447]
[1777666426751,38.17,78289.82,0.0,0.98728,1e-05,2.12447]
[1777666426827,38.17,78289.82,0.0,0.98728,1e-05,2.12447]
[1777666431877,38.17,78289.19,0.0,0.98727,1e-05,2.12553]
[1777666437919,38.17,78289.97,0.0,0.98728,1e-05,2.12387]
[1777666441730,38.17,78290.01,0.0,0.98728,1e-05,2.12375]
[1777666441827,38.17,78286.99,0.0,0.98724,1e-05,2.12946]
[1777666442199,38.17,78286.99,0.0,0.98724,1e-05,2.12946]
[1777666442328,38.17,78286.99,0.0,0.98724,1e-05,2.12946]
[1777666442429,38.17,78286.52,0.0,0.98724,1e-05,2.13033]
[1777666446920,38.17,78286.43,0.0,0.98724,1e-05,2.13038]
[1777666451011,38.17,78291.74,0.0,0.98731,1e-05,2.12018]
[1777666452471,38.17,78291.74,0.0,0.98731,1e-05,2.12018]
[1777666452576,38.17,78291.74,0.0,0.98731,1e-05,2.12018]
[1777666452677,38.17,78291.32,0.0,0.9873,1e-05,2.12097]
[1777666452791,38.17,78291.32,0.0,0.9873,1e-05,2.12097]
[1777666452833,38.17,78291.32,0.0,0.9873,1e-05,2.12097]
[1777666458653,38.17,78290.68,0.0,0.9873,1e-05,2.12215]
[1777666460306,38.17,78290.75,0.0,0.9873,1e-05,2.12198]
[1777666460345,38.17,78290.75,0.0,0.9873,1e-05,2.12198]
[1777666460541,38.17,78290.75,0.0,0.9873,1e-05,2.12198]
[1777666460587,38.17,78290.75,0.0,0.9873,1e-05,2.12198]
[1777666460642,38.17,78290.83,0.0,0.9873,1e-05,2.12182]
[1777666466115,38.17,78290.83,0.0,0.9873,1e-05,2.12178]
[1777666471151,38.17,78290.67,0.0,0.98731,1e-05,2.12033]
[1777666479207,38.17,78290.57,0.0,0.9873,1e-05,2.12057]
[1777666483608,38.17,78289.47,0.0,0.98729,1e-05,2.12267]
[1777666483654,38.17,78290.55,0.0,0.9873,1e-05,2.12064]
[1777666483829,38.17,78290.55,0.0,0.9873,1e-05,2.12064]
[1777666484185,38.17,78290.55,0.0,0.9873,1e-05,2.12064]
[1777666484332,38.17,78290.55,0.0,0.9873,1e-05,2.12064]
[1777666491291,38.17,78290.53,0.0,0.9873,1e-05,2.12077]
[1777666497333,38.17,78290.54,0.0,0.9873,1e-05,2.12084]
[1777666501361,38.17,78297.87,0.0,0.9874,1e-05,2.10706]
[1777666503162,38.17,78297.26,0.0,0.98739,1e-05,2.10826]
[1777666503326,38.17,78297.26,0.0,0.98739,1e-05,2.10826]
[1777666503375,38.17,78287.86,0.0,0.98727,1e-05,2.12607]
[1777666503923,38.17,78287.86,0.0,0.98727,1e-05,2.12607]
[1777666504082,38.17,78287.86,0.0,0.98727,1e-05,2.12607]
[1777666504382,38.17,78285.24,0.0,0.98723,1e-05,2.13106]
[1777666506325,38.17,78284.17,0.0,0.98722,1e-05,2.13309]
[1777666507398,38.17,78285.11,0.0,0.98723,1e-05,2.1313]
[1777666507488,38.17,78285.11,0.0,0.98723,1e-05,2.1313]
[1777666507581,38.17,78285.11,0.0,0.98723,1e-05,2.1313]
[1777666507682,38.17,78284.7,0.0,0.98722,1e-05,2.13208]
[1777666513445,38.17,78284.87,0.0,0.98723,1e-05,2.13176]
[1777666514763,38.17,78284.87,0.0,0.98723,1e-05,2.13176]
[1777666514827,38.17,78283.8,0.0,0.98721,1e-05,2.1338]
[1777666515053,38.17,78283.8,0.0,0.98721,1e-05,2.1338]
[1777666515080,38.17,78283.8,0.0,0.98721,1e-05,2.1338]
[1777666515504,38.17,78283.31,0.0,0.9872,1e-05,2.13474]
[1777666521501,38.17,78282.7,0.0,0.9872,1e-05,2.13591]
[1777666523238,38.17,78281.94,0.0,0.98719,1e-05,2.13736]
[1777666523328,38.17,78281.94,0.0,0.98719,1e-05,2.13736]
[1777666523435,38.17,78281.94,0.0,0.98719,1e-05,2.13736]
[1777666523585,38.17,78281.94,0.0,0.98719,1e-05,2.13736]
[1777666523678,38.17,78281.87,0.0,0.98719,1e-05,2.1375]
[1777666528790,38.17,78282.05,0.0,0.98719,1e-05,2.13716]
[1777666534601,38.17,78281.83,0.0,0.98719,1e-05,2.13583]
[1777666536612,38.17,78277.85,0.0,0.98714,1e-05,2.14343]
[1777666538617,38.17,78276.74,0.0,0.98713,1e-05,2.14554]
[1777666538834,38.17,78276.74,0.0,0.98713,1e-05,2.14554]
[1777666538626,38.17,78277.4,0.0,0.98714,1e-05,2.14427]
[1777666539538,38.17,78277.4,0.0,0.98714,1e-05,2.14427]
[1777666539578,38.17,78277.4,0.0,0.98714,1e-05,2.14427]
[1777666539632,38.17,78272.04,0.0,0.98706,1e-05,2.15453]
[1777666540993,38.17,78271.69,0.0,0.98706,1e-05,2.15517]
[1777666546682,38.17,78269.85,0.0,0.98704,1e-05,2.15848]
[1777666551717,38.17,78268.11,0.0,0.98702,1e-05,2.1609]
[1777666552101,38.17,78268.11,0.0,0.98702,1e-05,2.1609]
[1777666552330,38.17,78268.11,0.0,0.98702,1e-05,2.1609]
[1777666552430,38.17,78268.11,0.0,0.98702,1e-05,2.1609]
[1777666552578,38.17,78268.11,0.0,0.98702,1e-05,2.1609]
[1777666552724,38.16,78268.05,0.0,0.98702,1e-05,2.16061]
[1777666555745,38.16,78258.83,0.0,0.9869,1e-05,2.17754]
[1777666556751,38.16,78259.03,0.0,0.9869,1e-05,2.17708]
[1777666557513,38.16,78259.03,0.0,0.9869,1e-05,2.17708]
[1777666557577,38.16,78259.03,0.0,0.9869,1e-05,2.17708]
[1777666557665,38.16,78259.03,0.0,0.9869,1e-05,2.17708]
[1777666557832,38.16,78259.03,0.0,0.9869,1e-05,2.17708]
[1777666557758,38.16,78258.7,0.0,0.9869,1e-05,2.17763]
[1777666562794,38.16,78259.17,0.0,0.98691,1e-05,2.17631]
[1777666563280,38.16,78259.17,0.0,0.98691,1e-05,2.17631]
[1777666563325,38.16,78259.17,0.0,0.98691,1e-05,2.17631]
[1777666563540,38.16,78259.17,0.0,0.98691,1e-05,2.17631]
[1777666563578,38.16,78259.17,0.0,0.98691,1e-05,2.17631]
[1777666563801,38.16,78258.86,0.0,0.98691,1e-05,2.17683]
[1777666565815,38.16,78264.88,0.0,0.98699,1e-05,2.16504]
[1777666567459,38.16,78266.26,0.0,0.98701,1e-05,2.16196]
[1777666567576,38.16,78266.26,0.0,0.98701,1e-05,2.16196]
[1777666567715,38.16,78266.26,0.0,0.98701,1e-05,2.16196]
[1777666567832,38.16,78266.26,0.0,0.98701,1e-05,2.16196]
[1777666567829,38.15,78266.58,0.0,0.98702,1e-05,2.16093]
[1777666572864,38.15,78265.19,0.0,0.98701,1e-05,2.16155]
[1777666574504,38.15,78266.65,0.0,0.98704,1e-05,2.15833]
[1777666574584,38.15,78266.65,0.0,0.98704,1e-05,2.15833]
[1777666576894,38.14,78266.58,0.0,0.98704,1e-05,2.15764]
[1777666577075,38.14,78266.58,0.0,0.98704,1e-05,2.15764]
[1777666577135,38.14,78267.34,0.0,0.98706,1e-05,2.15537]
[1777666582937,38.13,78268.16,0.0,0.98708,1e-05,2.15178]
[1777666587972,38.13,78268.41,0.0,0.9871,1e-05,2.1493]
[1777666592226,38.12,78268.59,0.0,0.98711,1e-05,2.14816]
[1777666592326,38.12,78268.59,0.0,0.98711,1e-05,2.14816]
[1777666600056,38.11,78268.59,0.0,0.98714,1e-05,2.14248]
[1777666602148,38.11,78268.59,0.0,0.98714,1e-05,2.14248]
[1777666602324,38.11,78268.59,0.0,0.98714,1e-05,2.14248]
[1777666602403,38.1,78271.77,0.0,0.9872,1e-05,2.13524]
[1777666603059,38.1,78271.77,0.0,0.9872,1e-05,2.13524]
[1777666603082,38.1,78271.77,0.0,0.9872,1e-05,2.13524]
[1777666610126,38.09,78274.58,0.0,0.98725,1e-05,2.1269]
[1777666613259,38.09,78274.77,0.0,0.98726,1e-05,2.12616]
[1777666613328,38.09,78274.77,0.0,0.98726,1e-05,2.12616]
[1777666613900,38.09,78274.77,0.0,0.98726,1e-05,2.12616]
[1777666613337,38.09,78274.77,0.0,0.98726,1e-05,2.12615]
[1777666614081,38.09,78274.77,0.0,0.98726,1e-05,2.12615]
[1777666617175,38.09,78278.55,0.0,0.98731,1e-05,2.11892]
[1777666620429,38.09,78279.48,0.0,0.98732,1e-05,2.11714]
[1777666620578,38.09,78279.48,0.0,0.98732,1e-05,2.11714]
[1777666620658,38.09,78279.79,0.0,0.98733,1e-05,2.11655]
[1777666621032,38.09,78279.79,0.0,0.98733,1e-05,2.11655]
[1777666621079,38.09,78279.79,0.0,0.98733,1e-05,2.11655]
[1777666626843,38.09,78280.15,0.0,0.98733,1e-05,2.11584]
[1777666626929,38.09,78279.98,0.0,0.98733,1e-05,2.11615]
[1777666627083,38.09,78279.98,0.0,0.98733,1e-05,2.11615]
[1777666628153,38.09,78280.72,0.0,0.98734,1e-05,2.11474]
[1777666628327,38.09,78280.72,0.0,0.98734,1e-05,2.11474]
[1777666634001,38.09,78279.79,0.0,0.98733,1e-05,2.11643]
[1777666637315,38.09,78274.41,0.0,0.98726,1e-05,2.12658]
[1777666638911,38.09,78274.41,0.0,0.98726,1e-05,2.12658]
[1777666639076,38.09,78274.27,0.0,0.98725,1e-05,2.12681]
[1777666639329,38.09,78274.34,0.0,0.98726,1e-05,2.12665]
[1777666640079,38.09,78274.34,0.0,0.98726,1e-05,2.12665]
[1777666640336,38.09,78268.06,0.0,0.98717,1e-05,2.13859]
[1777666641877,38.09,78268.06,0.0,0.98717,1e-05,2.13859]
[1777666643642,38.09,78264.51,0.0,0.98712,1e-05,2.14528]
[1777666643708,38.09,78264.26,0.0,0.98712,1e-05,2.14569]
[1777666650406,38.09,78264.05,0.0,0.98712,1e-05,2.14567]
[1777666655458,38.09,78263.58,0.0,0.98713,1e-05,2.14458]
[1777666655559,38.09,78266.99,0.0,0.98717,1e-05,2.138]
[1777666657866,38.09,78269.86,0.0,0.98721,1e-05,2.13248]
[1777666657934,38.09,78264.44,0.0,0.98714,1e-05,2.14281]
[1777666658079,38.09,78264.44,0.0,0.98714,1e-05,2.14281]
[1777666658442,38.09,78264.44,0.0,0.98714,1e-05,2.14281]
[1777666658586,38.09,78264.44,0.0,0.98714,1e-05,2.14281]
[1777666658619,38.09,78263.05,0.0,0.98712,1e-05,2.14542]
[1777666664503,38.09,78258.2,0.0,0.98706,1e-05,2.15443]
[1777666666176,38.09,78258.1,0.0,0.98706,1e-05,2.15456]
[1777666666331,38.09,78258.1,0.0,0.98706,1e-05,2.15456]
[1777666666518,38.09,78257.38,0.0,0.98705,1e-05,2.15589]
[1777666667048,38.09,78257.38,0.0,0.98705,1e-05,2.15589]
[1777666667076,38.09,78257.38,0.0,0.98705,1e-05,2.15589]
[1777666670470,38.08,78256.26,0.0,0.98703,1e-05,2.15787]
[1777666670579,38.08,78256.26,0.0,0.98703,1e-05,2.15787]
[1777666670618,38.08,78252.98,0.0,0.98699,1e-05,2.16413]
[1777666672228,38.08,78253.22,0.0,0.98699,1e-05,2.16359]
[1777666672329,38.08,78253.22,0.0,0.98699,1e-05,2.16359]
[1777666672560,38.08,78253.53,0.0,0.987,1e-05,2.16292]
[1777666677595,38.08,78253.13,0.0,0.98699,1e-05,2.16334]
[1777666681623,38.08,78245.41,0.0,0.98689,1e-05,2.17799]
[1777666682630,38.08,78238.63,0.0,0.9868,1e-05,2.19108]
[1777666684897,38.08,78235.67,0.0,0.98676,1e-05,2.19674]
[1777666684932,38.08,78235.57,0.0,0.98676,1e-05,2.19681]
[1777666685079,38.08,78235.57,0.0,0.98676,1e-05,2.19681]
[1777666685512,38.08,78235.57,0.0,0.98676,1e-05,2.19681]
[1777666685580,38.08,78235.57,0.0,0.98676,1e-05,2.19681]
[1777666685651,38.08,78235.6,0.0,0.98676,1e-05,2.19662]
[1777666690685,38.08,78235.72,0.0,0.98677,1e-05,2.19573]
[1777666692605,38.08,78235.64,0.0,0.98677,1e-05,2.19576]
[1777666692836,38.08,78235.64,0.0,0.98677,1e-05,2.19576]
[1777666692937,38.08,78235.61,0.0,0.98677,1e-05,2.19569]
[1777666693304,38.08,78235.61,0.0,0.98677,1e-05,2.19569]
[1777666693328,38.08,78235.61,0.0,0.98677,1e-05,2.19569]
[1777666694082,38.08,78235.57,0.0,0.98677,1e-05,2.19564]
[1777666695721,38.08,78228.39,0.0,0.98667,1e-05,2.20943]
[1777666697537,38.07,78227.07,0.0,0.98665,1e-05,2.21187]
[1777666697578,38.07,78227.07,0.0,0.98665,1e-05,2.21187]
[1777666698742,38.07,78220.75,0.0,0.98656,1e-05,2.224]
[1777666699175,38.07,78220.75,0.0,0.98656,1e-05,2.224]
[1777666699318,38.07,78220.75,0.0,0.98656,1e-05,2.224]
[1777666699751,38.07,78218.83,0.0,0.98654,1e-05,2.22762]
[1777666703086,38.07,78216.41,0.0,0.98651,1e-05,2.23183]
[1777666703328,38.07,78216.41,0.0,0.98651,1e-05,2.23183]
[1777666708817,38.07,78213.04,0.0,0.98647,1e-05,2.23734]
[1777666710837,38.07,78202.5,0.0,0.98632,1e-05,2.25791]
[1777666711840,38.06,78198.47,0.0,0.98628,1e-05,2.2639]
[1777666713854,38.06,78194.58,0.0,0.98623,1e-05,2.27118]
[1777666715972,38.06,78194.0,0.0,0.98622,1e-05,2.27208]
[1777666716875,38.06,78188.91,0.0,0.98615,1e-05,2.28177]
[1777666718889,38.06,78200.64,0.0,0.98632,1e-05,2.25764]
[1777666719558,38.06,78200.64,0.0,0.98632,1e-05,2.25764]
[1777666719896,38.06,78202.09,0.0,0.98635,1e-05,2.25449]
[1777666723160,38.05,78201.43,0.0,0.98634,1e-05,2.25507]
[1777666728959,38.05,78199.89,0.0,0.98633,1e-05,2.25665]
[1777666730096,38.05,78199.37,0.0,0.98632,1e-05,2.25744]
[1777666730330,38.05,78199.37,0.0,0.98632,1e-05,2.25744]
[1777666730603,38.05,78199.37,0.0,0.98632,1e-05,2.25744]
[1777666730832,38.05,78199.37,0.0,0.98632,1e-05,2.25744]
[1777666730982,38.05,78199.41,0.0,0.98633,1e-05,2.2571]
[1777666736017,38.04,78200.03,0.0,0.98634,1e-05,2.25459]
[1777666741052,38.04,78199.62,0.0,0.98635,1e-05,2.25413]
[1777666741868,38.04,78199.62,0.0,0.98635,1e-05,2.25413]
[1777666742059,38.04,78200.33,0.0,0.98636,1e-05,2.25246]
[1777666742075,38.04,78200.33,0.0,0.98636,1e-05,2.25246]
[1777666742409,38.04,78200.33,0.0,0.98636,1e-05,2.25246]
[1777666742579,38.04,78200.33,0.0,0.98636,1e-05,2.25246]
[1777666742680,38.04,78200.33,0.0,0.98636,1e-05,2.2522]
[1777666748965,38.03,78199.86,0.0,0.98636,1e-05,2.25212]
[1777666749032,38.03,78203.97,0.0,0.98642,1e-05,2.24341]
[1777666749078,38.03,78203.97,0.0,0.98642,1e-05,2.24341]
[1777666749561,38.03,78203.97,0.0,0.98642,1e-05,2.24341]
[1777666749584,38.03,78203.97,0.0,0.98642,1e-05,2.24341]
[1777666749662,38.03,78205.42,0.0,0.98645,1e-05,2.24029]
[1777666751885,38.03,78204.33,0.0,0.98643,1e-05,2.24245]
[1777666756159,38.03,78200.64,0.0,0.98639,1e-05,2.24838]
[1777666757498,38.03,78200.64,0.0,0.98639,1e-05,2.24838]
[1777666757577,38.03,78200.64,0.0,0.98639,1e-05,2.24838]
[1777666757892,38.03,78200.64,0.0,0.98639,1e-05,2.24838]
[1777666758078,38.03,78200.64,0.0,0.98639,1e-05,2.24838]
[1777666757908,38.02,78199.39,0.0,0.98637,1e-05,2.25039]
[1777666759180,38.02,78195.01,0.0,0.98631,1e-05,2.2589]
[1777666765696,38.02,78193.75,0.0,0.9863,1e-05,2.26062]
[1777666767446,38.02,78193.75,0.0,0.98631,1e-05,2.25952]
[1777666767581,38.02,78193.75,0.0,0.98631,1e-05,2.25952]
[1777666767677,38.01,78195.52,0.0,0.98634,1e-05,2.25544]
[1777666768124,38.01,78195.52,0.0,0.98634,1e-05,2.25544]
[1777666768327,38.01,78195.52,0.0,0.98634,1e-05,2.25544]
[1777666774285,38.01,78195.72,0.0,0.98636,1e-05,2.25132]
[1777666778622,38.0,78195.9,0.0,0.98637,1e-05,2.25015]
[1777666778833,38.0,78195.9,0.0,0.98637,1e-05,2.25015]
[1777666781749,38.0,78195.92,0.0,0.98638,1e-05,2.24931]
[1777666781835,38.0,78195.92,0.0,0.98638,1e-05,2.24931]
[1777666781844,38.0,78195.95,0.0,0.98638,1e-05,2.24898]
[1777666783586,38.0,78195.17,0.0,0.98637,1e-05,2.25027]
[1777666788151,38.0,78195.42,0.0,0.98638,1e-05,2.24844]
[1777666788326,38.0,78195.42,0.0,0.98638,1e-05,2.24844]
[1777666788751,38.0,78195.42,0.0,0.98638,1e-05,2.24844]
[1777666788828,38.0,78195.42,0.0,0.98638,1e-05,2.24844]
[1777666788909,37.99,78191.69,0.0,0.98633,1e-05,2.25563]
[1777666794763,37.99,78191.35,0.0,0.98634,1e-05,2.25492]
[1777666797727,37.99,78191.03,0.0,0.98634,1e-05,2.25501]
[1777666797830,37.99,78191.03,0.0,0.98634,1e-05,2.25501]
[1777666797931,37.99,78191.06,0.0,0.98634,1e-05,2.25439]
[1777666798659,37.99,78191.06,0.0,0.98634,1e-05,2.25439]
[1777666798831,37.99,78191.06,0.0,0.98634,1e-05,2.25439]
[1777666803301,37.98,78193.05,0.0,0.98638,1e-05,2.24904]
[1777666803325,37.98,78193.05,0.0,0.98638,1e-05,2.24904]
[1777666803760,37.98,78193.05,0.0,0.98638,1e-05,2.24904]
[1777666803840,37.98,78193.05,0.0,0.98638,1e-05,2.24904]
[1777666803862,37.98,78194.05,0.0,0.9864,1e-05,2.24678]
[1777666809581,37.98,78193.18,0.0,0.98639,1e-05,2.2472]
[1777666811402,37.97,78193.22,0.0,0.98639,1e-05,2.24686]
[1777666811576,37.97,78193.22,0.0,0.98639,1e-05,2.24686]
[1777666812077,37.97,78193.22,0.0,0.98639,1e-05,2.24686]
[1777666811675,37.97,78194.48,0.0,0.98642,1e-05,2.24382]
[1777666812334,37.97,78194.48,0.0,0.98642,1e-05,2.24382]
[1777666817687,37.97,78191.82,0.0,0.98639,1e-05,2.24783]
[1777666817826,37.97,78191.82,0.0,0.98639,1e-05,2.24783]
[1777666823632,37.96,78192.02,0.0,0.9864,1e-05,2.24561]
[1777666826368,37.96,78191.38,0.0,0.9864,1e-05,2.24637]
[1777666826578,37.96,78191.38,0.0,0.9864,1e-05,2.24637]
[1777666826653,37.96,78190.96,0.0,0.98639,1e-05,2.24695]
[1777666829567,37.96,78191.23,0.0,0.9864,1e-05,2.24589]
[1777666829578,37.96,78191.23,0.0,0.9864,1e-05,2.24589]
[1777666833622,37.95,78190.58,0.0,0.98641,1e-05,2.24434]
[1777666833829,37.95,78190.58,0.0,0.98641,1e-05,2.24434]
[1777666833927,37.95,78184.97,0.0,0.98633,1e-05,2.2553]
[1777666839744,37.95,78180.8,0.0,0.98628,1e-05,2.262]
[1777666841673,37.95,78180.79,0.0,0.98629,1e-05,2.26174]
[1777666841833,37.95,78180.79,0.0,0.98629,1e-05,2.26174]
[1777666843142,37.94,78180.7,0.0,0.98629,1e-05,2.26163]
[1777666842765,37.94,78175.57,0.0,0.98621,1e-05,2.27167]
[1777666843772,37.94,78172.34,0.0,0.98617,1e-05,2.27788]
[1777666844779,37.94,78165.7,0.0,0.98608,1e-05,2.29102]
[1777666846492,37.94,78165.62,0.0,0.98608,1e-05,2.29084]
[1777666846576,37.94,78165.62,0.0,0.98608,1e-05,2.29084]
[1777666850833,37.94,78163.63,0.0,0.98606,1e-05,2.29356]
[1777666851076,37.94,78163.63,0.0,0.98606,1e-05,2.29356]
[1777666850928,37.93,78163.65,0.0,0.98606,1e-05,2.29318]
[1777666856863,37.93,78163.6,0.0,0.98607,1e-05,2.29131]
[1777666858877,37.93,78175.23,0.0,0.98625,1e-05,2.26715]
[1777666859885,37.92,78178.45,0.0,0.98629,1e-05,2.2604]
[1777666861524,37.92,78178.05,0.0,0.98629,1e-05,2.26094]
[1777666861594,37.92,78178.05,0.0,0.98629,1e-05,2.26094]
[1777666866018,37.92,78178.04,0.0,0.9863,1e-05,2.25988]
[1777666866083,37.92,78178.04,0.0,0.9863,1e-05,2.25988]
[1777666866119,37.92,78177.04,0.0,0.98629,1e-05,2.26163]
[1777666867486,37.92,78176.6,0.0,0.98628,1e-05,2.26225]
[1777666867575,37.92,78176.6,0.0,0.98628,1e-05,2.26225]
[1777666872976,37.91,78172.76,0.0,0.98624,1e-05,2.26833]
[1777666876985,37.91,78172.08,0.0,0.98623,1e-05,2.26887]
[1777666877075,37.91,78172.08,0.0,0.98623,1e-05,2.26887]
[1777666879848,37.91,78170.27,0.0,0.98621,1e-05,2.2717]
[1777666880080,37.91,78170.27,0.0,0.98621,1e-05,2.2717]
[1777666880175,37.91,78168.32,0.0,0.98619,1e-05,2.27535]
[1777666881403,37.9,78169.41,0.0,0.98621,1e-05,2.27286]
[1777666881578,37.9,78169.41,0.0,0.98621,1e-05,2.27286]
[1777666884061,37.9,78113.06,0.0,0.98538,2e-05,2.38806]
[1777666884503,37.9,78113.06,0.0,0.98538,2e-05,2.38806]
[1777666885077,37.9,78096.35,0.0,0.98513,2e-05,2.42287]
[1777666887065,37.9,78099.12,0.0,0.98517,2e-05,2.41699]
[1777666888095,37.9,78095.67,0.0,0.98512,2e-05,2.42376]
[1777666893131,37.89,78099.53,0.0,0.98521,2e-05,2.4104]
[1777666896152,37.88,78095.23,0.0,0.98516,2e-05,2.41797]
[1777666898166,37.88,78090.56,0.0,0.98509,2e-05,2.42683]
[1777666903200,37.87,78089.45,0.0,0.9851,2e-05,2.42647]
[1777666903754,37.87,78089.45,0.0,0.9851,2e-05,2.42647]
[1777666909247,37.86,78089.02,0.0,0.98511,2e-05,2.42418]
[1777666910250,37.86,78093.3,0.0,0.98518,2e-05,2.41455]
[1777666914958,37.85,78095.53,0.0,0.98523,2e-05,2.40832]
[1777666915078,37.85,78095.53,0.0,0.98523,2e-05,2.40832]
[1777666915179,37.85,78095.01,0.0,0.98523,2e-05,2.40842]
[1777666920320,37.84,78097.01,0.0,0.98527,2e-05,2.40174]
[1777666925356,37.83,78096.44,0.0,0.98528,2e-05,2.40054]
[1777666929789,37.83,78095.59,0.0,0.98528,2e-05,2.40091]
[1777666929834,37.83,78095.59,0.0,0.98528,2e-05,2.40091]
[1777666929934,37.82,78095.43,0.0,0.98528,2e-05,2.40029]
[1777666935426,37.82,78096.8,0.0,0.98532,2e-05,2.39504]
[1777666938447,37.81,78103.41,0.0,0.98543,2e-05,2.37975]
[1777666943482,37.8,78105.22,0.0,0.98548,2e-05,2.3738]
[1777666946651,37.8,78106.3,0.0,0.9855,2e-05,2.37068]
[1777666946835,37.8,78106.3,0.0,0.9855,2e-05,2.37068]
[1777666950531,37.79,78112.23,0.0,0.9856,2e-05,2.35622]
[1777666951538,37.79,78121.75,0.0,0.98576,1e-05,2.33417]
[1777666952545,37.79,78128.68,0.0,0.98586,1e-05,2.31951]
[1777666954559,37.79,78131.39,0.0,0.98591,1e-05,2.31329]
[1777666956573,37.79,78138.45,0.0,0.98602,1e-05,2.29818]
[1777666959086,37.79,78138.58,0.0,0.98602,1e-05,2.29763]
[1777666959121,37.78,78143.5,0.0,0.9861,1e-05,2.28703]
[1777666962615,37.78,78147.98,0.0,0.98617,1e-05,2.27712]
[1777666965636,37.78,78153.59,0.0,0.98625,1e-05,2.265]
[1777666970900,37.78,78154.99,0.0,0.98628,1e-05,2.26123]
[1777666971085,37.78,78154.99,0.0,0.98628,1e-05,2.26123]
[1777666975217,37.77,78155.5,0.0,0.98629,1e-05,2.25926]
[1777666975327,37.77,78154.97,0.0,0.98629,1e-05,2.2601]
[1777666975706,37.77,78154.96,0.0,0.98629,1e-05,2.25988]
[1777666980742,37.77,78155.27,0.0,0.9863,1e-05,2.25808]
[1777666986135,37.76,78157.39,0.0,0.98634,1e-05,2.25286]
[1777666989078,37.76,78158.33,0.0,0.98636,1e-05,2.25029]
[1777666990530,37.76,78157.44,0.0,0.98635,1e-05,2.25162]
[1777666990576,37.76,78157.44,0.0,0.98635,1e-05,2.25162]
[1777666990812,37.76,78156.69,0.0,0.98634,1e-05,2.25291]
[1777666993834,37.76,78150.13,0.0,0.98625,1e-05,2.26545]
[1777666995789,37.75,78149.84,0.0,0.98625,1e-05,2.2658]
[1777666995825,37.75,78149.84,0.0,0.98625,1e-05,2.2658]
[1777666997157,37.75,78150.04,0.0,0.98625,1e-05,2.26514]
[1777666999877,37.75,78154.1,0.0,0.98632,1e-05,2.25594]
[1777667000951,37.75,78154.1,0.0,0.98632,1e-05,2.25594]
[1777667006993,37.75,78152.51,0.0,0.9863,1e-05,2.25772]
[1777667007102,37.75,78152.51,0.0,0.9863,1e-05,2.25772]
[1777667012969,37.74,78150.94,0.0,0.9863,1e-05,2.2574]
[1777667016915,37.74,78150.75,0.0,0.98631,1e-05,2.25684]
[1777667017077,37.74,78150.75,0.0,0.98631,1e-05,2.25684]
[1777667017129,37.74,78150.49,0.0,0.98631,1e-05,2.25713]
[1777667017435,37.74,78150.49,0.0,0.98631,1e-05,2.25713]
[1777667017576,37.74,78150.49,0.0,0.98631,1e-05,2.25713]
[1777667023039,37.73,78148.89,0.0,0.98629,1e-05,2.25895]
[1777667025053,37.73,78144.69,0.0,0.98623,1e-05,2.26697]
[1777667026297,37.73,78144.69,0.0,0.98623,1e-05,2.26697]
[1777667026332,37.73,78144.69,0.0,0.98623,1e-05,2.26697]
[1777667026416,37.73,78144.39,0.0,0.98623,1e-05,2.26733]
[1777667026575,37.73,78144.39,0.0,0.98623,1e-05,2.26733]
[1777667027067,37.73,78144.41,0.0,0.98623,1e-05,2.26704]
[1777667032104,37.72,78144.69,0.0,0.98625,1e-05,2.26523]
[1777667035010,37.72,78144.66,0.0,0.98625,1e-05,2.26481]
[1777667040161,37.72,78145.87,0.0,0.98628,1e-05,2.26091]
[1777667044421,37.71,78145.22,0.0,0.98627,1e-05,2.2613]
[1777667044578,37.71,78145.22,0.0,0.98627,1e-05,2.2613]
[1777667044900,37.71,78145.22,0.0,0.98627,1e-05,2.2613]
[1777667045084,37.71,78145.22,0.0,0.98627,1e-05,2.2613]
[1777667045181,37.71,78145.22,0.0,0.98628,1e-05,2.26107]
[1777667050231,37.71,78144.6,0.0,0.98628,1e-05,2.26117]
[1777667056035,37.71,78143.38,0.0,0.98626,1e-05,2.26272]
[1777667056077,37.71,78143.38,0.0,0.98626,1e-05,2.26272]
[1777667056136,37.7,78143.38,0.0,0.98627,1e-05,2.26226]
[1777667056480,37.7,78143.38,0.0,0.98627,1e-05,2.26226]
[1777667056581,37.7,78143.38,0.0,0.98627,1e-05,2.26226]
[1777667063321,37.7,78144.71,0.0,0.9863,1e-05,2.25801]
[1777667068357,37.69,78144.12,0.0,0.9863,1e-05,2.25812]
[1777667069364,37.69,78148.99,0.0,0.98637,1e-05,2.24808]
[1777667072350,37.69,78153.64,0.0,0.98645,1e-05,2.23652]
[1777667072385,37.69,78153.18,0.0,0.98644,1e-05,2.23727]
[1777667072584,37.69,78153.18,0.0,0.98644,1e-05,2.23727]
[1777667077796,37.69,78156.99,0.0,0.9865,1e-05,2.22896]
[1777667077827,37.69,78156.99,0.0,0.9865,1e-05,2.22896]
[1777667078615,37.69,78157.15,0.0,0.98651,1e-05,2.22847]
[1777667085479,37.68,78160.09,0.0,0.98656,1e-05,2.2213]
[1777667090514,37.68,78158.53,0.0,0.98654,1e-05,2.22358]
[1777667093408,37.68,78160.17,0.0,0.98656,1e-05,2.22014]
[1777667093428,37.68,78160.12,0.0,0.98657,1e-05,2.21991]
[1777667093578,37.68,78160.12,0.0,0.98657,1e-05,2.21991]
[1777667094099,37.68,78160.12,0.0,0.98657,1e-05,2.21991]
[1777667094325,37.68,78160.12,0.0,0.98657,1e-05,2.21991]
[1777667100584,37.68,78159.55,0.0,0.98657,1e-05,2.21988]
[1777667105621,37.67,78159.87,0.0,0.98658,1e-05,2.21841]
[1777667110662,37.67,78170.86,0.0,0.98674,1e-05,2.19576]
[1777667111669,37.67,78174.9,0.0,0.98679,1e-05,2.18766]
[1777667113684,37.67,78180.24,0.0,0.98687,1e-05,2.17694]
[1777667118719,37.67,78183.6,0.0,0.98692,1e-05,2.16993]
[1777667119723,37.67,78183.6,0.0,0.98692,1e-05,2.16993]
[1777667119830,37.67,78183.6,0.0,0.98692,1e-05,2.16993]
[1777667119929,37.67,78183.54,0.0,0.98692,1e-05,2.16997]
[1777667124761,37.67,78179.14,0.0,0.98686,1e-05,2.17824]
[1777667125656,37.67,78179.14,0.0,0.98686,1e-05,2.17824]
[1777667125841,37.67,78179.14,0.0,0.98686,1e-05,2.17824]
[1777667128750,37.66,78178.96,0.0,0.98686,1e-05,2.17835]
[1777667134832,37.66,78179.85,0.0,0.98689,1e-05,2.17434]
[1777667136845,37.66,78183.68,0.0,0.98694,1e-05,2.16673]
[1777667138488,37.66,78184.85,0.0,0.98696,1e-05,2.1644]
[1777667138581,37.66,78184.85,0.0,0.98696,1e-05,2.1644]
[1777667139072,37.66,78184.85,0.0,0.98696,1e-05,2.1644]
[1777667139330,37.66,78184.85,0.0,0.98696,1e-05,2.1644]
[1777667139429,37.66,78184.74,0.0,0.98696,1e-05,2.16454]
[1777667140873,37.66,78180.76,0.0,0.9869,1e-05,2.1723]
[1777667142887,37.66,78176.81,0.0,0.98685,1e-05,2.17997]
[1777667144601,37.66,78176.55,0.0,0.98684,1e-05,2.18042]
[1777667144829,37.66,78176.55,0.0,0.98684,1e-05,2.18042]
[1777667145027,37.66,78176.55,0.0,0.98684,1e-05,2.18042]
[1777667145077,37.66,78176.55,0.0,0.98684,1e-05,2.18042]
[1777667145178,37.66,78176.16,0.0,0.98684,1e-05,2.18107]
[1777667150761,37.66,78178.49,0.0,0.98687,1e-05,2.17628]
[1777667150831,37.66,78178.49,0.0,0.98687,1e-05,2.17628]
[1777667151123,37.66,78178.49,0.0,0.98687,1e-05,2.17628]
[1777667151329,37.66,78178.49,0.0,0.98687,1e-05,2.17628]
[1777667151429,37.66,78178.24,0.0,0.98687,1e-05,2.17667]
[1777667156985,37.66,78178.54,0.0,0.98688,1e-05,2.17583]
[1777667160012,37.66,78169.98,0.0,0.98676,1e-05,2.19255]
[1777667161013,37.66,78166.1,0.0,0.9867,1e-05,2.20018]
[1777667163144,37.66,78166.23,0.0,0.98671,1e-05,2.19984]
[1777667163329,37.66,78166.23,0.0,0.98671,1e-05,2.19984]
[1777667163430,37.66,78167.68,0.0,0.98673,1e-05,2.19679]
[1777667164007,37.66,78167.68,0.0,0.98673,1e-05,2.19679]
[1777667164078,37.66,78167.68,0.0,0.98673,1e-05,2.19679]
[1777667169932,37.66,78171.77,0.0,0.98679,1e-05,2.18832]
[1777667170077,37.66,78171.77,0.0,0.98679,1e-05,2.18832]
[1777667170250,37.66,78171.77,0.0,0.98679,1e-05,2.18832]
[1777667170327,37.66,78171.77,0.0,0.98679,1e-05,2.18832]
[1777667170330,37.66,78171.41,0.0,0.98678,1e-05,2.18888]
[1777667175439,37.65,78171.59,0.0,0.98679,1e-05,2.1883]
[1777667181039,37.65,78170.39,0.0,0.98677,1e-05,2.19019]
[1777667181081,37.65,78170.39,0.0,0.98677,1e-05,2.19019]
[1777667181343,37.65,78170.39,0.0,0.98677,1e-05,2.19019]
[1777667181444,37.65,78170.19,0.0,0.98677,1e-05,2.19042]
[1777667181581,37.65,78170.19,0.0,0.98677,1e-05,2.19042]
[1777667187142,37.65,78169.06,0.0,0.98676,1e-05,2.19223]
[1777667187199,37.65,78163.48,0.0,0.98668,1e-05,2.20319]
[1777667188807,37.65,78160.82,0.0,0.98665,1e-05,2.20836]
[1777667188828,37.65,78160.82,0.0,0.98665,1e-05,2.20836]
[1777667189232,37.65,78160.82,0.0,0.98665,1e-05,2.20836]
[1777667189326,37.65,78160.82,0.0,0.98665,1e-05,2.20836]
[1777667189334,37.65,78160.06,0.0,0.98664,1e-05,2.20975]
[1777667195255,37.65,78159.52,0.0,0.98664,1e-05,2.20828]
[1777667199283,37.65,78154.02,0.0,0.98657,1e-05,2.21873]
[1777667201267,37.64,78152.66,0.0,0.98655,1e-05,2.2213]
[1777667201329,37.64,78152.66,0.0,0.98655,1e-05,2.2213]
[1777667201409,37.64,78152.66,0.0,0.98655,1e-05,2.2213]
[1777667201427,37.64,78151.78,0.0,0.98654,1e-05,2.22291]
[1777667201583,37.64,78151.78,0.0,0.98654,1e-05,2.22291]
[1777667202304,37.64,78151.88,0.0,0.98654,1e-05,2.22256]
[1777667207339,37.64,78152.31,0.0,0.98655,1e-05,2.22094]
[1777667210860,37.64,78152.34,0.0,0.98656,1e-05,2.22045]
[1777667210929,37.64,78152.34,0.0,0.98656,1e-05,2.22045]
[1777667211083,37.64,78152.34,0.0,0.98656,1e-05,2.22045]
[1777667211366,37.64,78151.77,0.0,0.98655,1e-05,2.22145]
[1777667216402,37.64,78151.23,0.0,0.98655,1e-05,2.22182]
[1777667221437,37.63,78155.11,0.0,0.98661,1e-05,2.21337]
[1777667223002,37.63,78156.49,0.0,0.98663,1e-05,2.21049]
[1777667223081,37.63,78156.49,0.0,0.98663,1e-05,2.21049]
[1777667223451,37.63,78156.51,0.0,0.98663,1e-05,2.21033]
[1777667223608,37.63,78156.51,0.0,0.98663,1e-05,2.21033]
[1777667223827,37.63,78156.51,0.0,0.98663,1e-05,2.21033]
[1777667224458,37.63,78152.83,0.0,0.98658,1e-05,2.21754]
[1777667229493,37.63,78150.87,0.0,0.98655,1e-05,2.22073]
[1777667233137,37.63,78150.2,0.0,0.98655,1e-05,2.22163]
[1777667233328,37.63,78150.2,0.0,0.98655,1e-05,2.22163]
[1777667233446,37.63,78150.2,0.0,0.98655,1e-05,2.22163]
[1777667233521,37.63,78150.09,0.0,0.98655,1e-05,2.2217]
[1777667233577,37.63,78150.09,0.0,0.98655,1e-05,2.2217]
[1777667239904,37.62,78151.59,0.0,0.98657,1e-05,2.21781]
[1777667240082,37.62,78151.59,0.0,0.98657,1e-05,2.21781]
[1777667240223,37.62,78151.59,0.0,0.98657,1e-05,2.21781]
[1777667240330,37.62,78151.59,0.0,0.98657,1e-05,2.21781]
[1777667240570,37.62,78152.07,0.0,0.98658,1e-05,2.2167]
[1777667241520,37.62,78152.07,0.0,0.98658,1e-05,2.2167]
[1777667243822,37.62,78153.32,0.0,0.9866,1e-05,2.21392]
[1777667243985,37.62,78153.32,0.0,0.9866,1e-05,2.21392]
[1777667244077,37.62,78153.32,0.0,0.9866,1e-05,2.21392]
[1777667244086,37.62,78153.03,0.0,0.9866,1e-05,2.21436]
[1777667250040,37.62,78152.34,0.0,0.98659,1e-05,2.21501]
[1777667252288,37.62,78154.46,0.0,0.98663,1e-05,2.21064]
[1777667252333,37.62,78154.46,0.0,0.98663,1e-05,2.21064]
[1777667252395,37.62,78154.46,0.0,0.98663,1e-05,2.21064]
[1777667252577,37.62,78154.46,0.0,0.98663,1e-05,2.21064]
[1777667252496,37.62,78154.68,0.0,0.98664,1e-05,2.20798]
[1777667257689,37.62,78152.25,0.0,0.98661,1e-05,2.2121]
[1777667260711,37.61,78158.48,0.0,0.9867,1e-05,2.19928]
[1777667261719,37.61,78169.72,0.0,0.98686,1e-05,2.17707]
[1777667262710,37.61,78169.72,0.0,0.98686,1e-05,2.17707]
[1777667262830,37.61,78169.72,0.0,0.98686,1e-05,2.17707]
[1777667262936,37.61,78169.72,0.0,0.98686,1e-05,2.17707]
[1777667262961,37.61,78169.72,0.0,0.98686,1e-05,2.17707]
[1777667263083,37.61,78169.72,0.0,0.98686,1e-05,2.17707]
[1777667263158,37.61,78170.73,0.0,0.98688,1e-05,2.17488]
[1777667268768,37.61,78174.31,0.0,0.98693,1e-05,2.1674]
[1777667270735,37.61,78175.41,0.0,0.98695,1e-05,2.16518]
[1777667270832,37.61,78175.41,0.0,0.98695,1e-05,2.16518]
[1777667271054,37.61,78175.41,0.0,0.98695,1e-05,2.16518]
[1777667271079,37.61,78175.41,0.0,0.98695,1e-05,2.16518]
[1777667271109,37.61,78175.66,0.0,0.98695,1e-05,2.16463]
[1777667276824,37.61,78177.29,0.0,0.98697,1e-05,2.16109]
[1777667279074,37.61,78176.19,0.0,0.98696,1e-05,2.16319]
[1777667279334,37.61,78176.19,0.0,0.98696,1e-05,2.16319]
[1777667279535,37.61,78176.19,0.0,0.98696,1e-05,2.16319]
[1777667279576,37.61,78176.19,0.0,0.98696,1e-05,2.16319]
[1777667279582,37.61,78174.69,0.0,0.98694,1e-05,2.166]
[1777667284880,37.61,78173.27,0.0,0.98692,1e-05,2.16845]
[1777667289915,37.61,78172.26,0.0,0.98691,1e-05,2.17009]
[1777667293234,37.61,78172.67,0.0,0.98692,1e-05,2.16914]
[1777667293324,37.61,78172.67,0.0,0.98692,1e-05,2.16914]
[1777667298978,37.61,78175.33,0.0,0.98696,1e-05,2.16345]
[1777667300375,37.61,78175.33,0.0,0.98696,1e-05,2.16345]
[1777667300576,37.61,78175.33,0.0,0.98696,1e-05,2.16345]
[1777667300671,37.6,78175.18,0.0,0.98696,1e-05,2.16363]
[1777667300806,37.6,78175.18,0.0,0.98696,1e-05,2.16363]
[1777667300827,37.6,78175.18,0.0,0.98696,1e-05,2.16363]
[1777667304013,37.6,78171.92,0.0,0.98691,1e-05,2.16983]
[1777667309176,37.6,78173.58,0.0,0.98694,1e-05,2.1663]
[1777667310956,37.6,78174.7,0.0,0.98695,1e-05,2.16398]
[1777667311081,37.6,78174.7,0.0,0.98695,1e-05,2.16398]
[1777667311409,37.6,78174.7,0.0,0.98695,1e-05,2.16398]
[1777667311578,37.6,78174.7,0.0,0.98695,1e-05,2.16398]
[1777667311634,37.6,78174.48,0.0,0.98696,1e-05,2.16251]
[1777667318111,37.6,78173.28,0.0,0.98695,1e-05,2.16452]
[1777667323110,37.6,78171.5,0.0,0.98692,1e-05,2.16776]
[1777667323327,37.6,78171.5,0.0,0.98692,1e-05,2.16776]
[1777667323986,37.6,78171.73,0.0,0.98693,1e-05,2.16718]
[1777667324083,37.6,78171.73,0.0,0.98693,1e-05,2.16718]
[1777667324153,37.6,78171.68,0.0,0.98693,1e-05,2.16728]
[1777667329188,37.6,78171.89,0.0,0.98693,1e-05,2.16654]
[1777667335086,37.6,78171.67,0.0,0.98693,1e-05,2.16672]
[1777667335334,37.6,78171.67,0.0,0.98693,1e-05,2.16672]
[1777667336236,37.6,78167.05,0.0,0.98687,1e-05,2.17561]
[1777667341272,37.6,78169.49,0.0,0.98691,1e-05,2.17043]
[1777667342244,37.6,78169.49,0.0,0.98691,1e-05,2.17043]
[1777667342330,37.6,78169.49,0.0,0.98691,1e-05,2.17043]
[1777667342596,37.6,78169.49,0.0,0.98691,1e-05,2.17043]
[1777667342638,37.59,78169.8,0.0,0.98691,1e-05,2.16967]
[1777667342830,37.59,78169.8,0.0,0.98691,1e-05,2.16967]
[1777667348321,37.59,78167.99,0.0,0.98689,1e-05,2.17283]
[1777667350278,37.59,78165.43,0.0,0.98685,1e-05,2.17779]
[1777667350334,37.59,78165.43,0.0,0.98685,1e-05,2.17779]
[1777667350335,37.59,78164.56,0.0,0.98684,1e-05,2.17942]
[1777667351183,37.59,78164.56,0.0,0.98684,1e-05,2.17942]
[1777667351331,37.59,78164.56,0.0,0.98684,1e-05,2.17942]
[1777667355370,37.59,78159.9,0.0,0.98678,1e-05,2.18801]
[1777667358391,37.59,78150.38,0.0,0.98665,1e-05,2.20667]
[1777667359165,37.59,78150.38,0.0,0.98665,1e-05,2.20667]
[1777667359333,37.59,78150.38,0.0,0.98665,1e-05,2.20667]
[1777667359775,37.59,78150.38,0.0,0.98665,1e-05,2.20667]
[1777667359398,37.59,78147.74,0.0,0.98661,1e-05,2.21167]
[1777667359832,37.59,78147.74,0.0,0.98661,1e-05,2.21167]
[1777667363071,37.59,78145.14,0.0,0.98658,1e-05,2.21639]
[1777667366447,37.59,78149.48,0.0,0.98665,1e-05,2.20709]
[1777667368205,37.58,78150.11,0.0,0.98666,1e-05,2.20569]
[1777667368336,37.58,78150.11,0.0,0.98666,1e-05,2.20569]
[1777667368470,37.58,78150.11,0.0,0.98666,1e-05,2.20569]
[1777667368577,37.58,78150.11,0.0,0.98666,1e-05,2.20569]
[1777667368677,37.58,78150.11,0.0,0.98666,1e-05,2.20556]
[1777667374796,37.58,78150.25,0.0,0.98667,1e-05,2.20293]
[1777667377097,37.58,78150.39,0.0,0.98668,1e-05,2.20214]
[1777667377327,37.58,78150.39,0.0,0.98668,1e-05,2.20214]
[1777667377607,37.58,78150.39,0.0,0.98668,1e-05,2.20214]
[1777667377704,37.58,78150.38,0.0,0.98668,1e-05,2.20203]
[1777667377834,37.58,78150.38,0.0,0.98668,1e-05,2.20203]
[1777667383566,37.58,78150.04,0.0,0.98668,1e-05,2.20195]
[1777667389608,37.57,78148.61,0.0,0.98666,1e-05,2.20406]
[1777667390588,37.57,78148.61,0.0,0.98666,1e-05,2.20406]
[1777667390687,37.57,78146.96,0.0,0.98664,1e-05,2.20722]
[1777667390833,37.57,78146.96,0.0,0.98664,1e-05,2.20722]
[1777667391103,37.57,78146.96,0.0,0.98664,1e-05,2.20722]
[1777667391332,37.57,78146.96,0.0,0.98664,1e-05,2.20722]
[1777667391622,37.57,78145.48,0.0,0.98662,1e-05,2.21003]
[1777667392055,37.57,78145.48,0.0,0.98662,1e-05,2.21003]
[1777667396281,37.57,78145.16,0.0,0.98662,1e-05,2.21013]
[1777667396327,37.57,78145.16,0.0,0.98662,1e-05,2.21013]
[1777667399534,37.57,78147.22,0.0,0.98665,1e-05,2.20564]
[1777667399578,37.57,78147.22,0.0,0.98665,1e-05,2.20564]
[1777667399681,37.57,78147.25,0.0,0.98665,1e-05,2.20545]
[1777667402666,37.57,78147.19,0.0,0.98666,1e-05,2.20533]
[1777667402825,37.57,78147.19,0.0,0.98666,1e-05,2.20533]
[1777667407742,37.57,78142.49,0.0,0.98659,1e-05,2.21398]
[1777667407902,37.57,78142.49,0.0,0.98659,1e-05,2.21398]
[1777667408077,37.57,78142.49,0.0,0.98659,1e-05,2.21398]
[1777667408560,37.57,78142.49,0.0,0.98659,1e-05,2.21398]
[1777667408580,37.57,78142.49,0.0,0.98659,1e-05,2.21398]
[1777667408749,37.57,78149.48,0.0,0.98669,1e-05,2.19992]
[1777667413784,37.56,78149.93,0.0,0.9867,1e-05,2.19851]
[1777667416495,37.56,78149.16,0.0,0.98669,1e-05,2.19986]
[1777667416577,37.56,78149.16,0.0,0.98669,1e-05,2.19986]
[1777667416805,37.56,78147.64,0.0,0.98667,1e-05,2.20278]
[1777667416994,37.56,78147.64,0.0,0.98667,1e-05,2.20278]
[1777667417076,37.56,78147.64,0.0,0.98667,1e-05,2.20278]
[1777667421400,37.56,78148.58,0.0,0.98669,1e-05,2.20052]
[1777667421574,37.56,78148.58,0.0,0.98669,1e-05,2.20052]
[1777667427785,37.56,78147.86,0.0,0.98668,1e-05,2.2015]
[1777667428075,37.56,78148.0,0.0,0.98669,1e-05,2.20105]
[1777667428326,37.56,78148.0,0.0,0.98669,1e-05,2.20105]
[1777667428663,37.56,78148.0,0.0,0.98669,1e-05,2.20105]
[1777667428831,37.56,78148.0,0.0,0.98669,1e-05,2.20105]
[1777667428676,37.56,78145.11,0.0,0.98664,1e-05,2.20671]
[1777667428890,37.56,78139.2,0.0,0.98656,1e-05,2.21851]
[1777667429897,37.56,78133.95,0.0,0.98649,1e-05,2.22893]
[1777667431450,37.56,78133.95,0.0,0.98649,1e-05,2.22893]
[1777667431578,37.56,78133.95,0.0,0.98649,1e-05,2.22893]
[1777667431677,37.56,78130.17,0.0,0.98645,1e-05,2.23444]
[1777667434932,37.56,78127.88,0.0,0.98642,1e-05,2.2386]
[1777667436594,37.56,78127.88,0.0,0.98642,1e-05,2.2386]
[1777667436829,37.56,78127.88,0.0,0.98642,1e-05,2.2386]
[1777667436675,37.56,78131.32,0.0,0.98647,1e-05,2.23138]
[1777667436950,37.56,78131.32,0.0,0.98647,1e-05,2.23138]
[1777667437077,37.56,78131.32,0.0,0.98647,1e-05,2.23138]
[1777667437177,37.56,78129.94,0.0,0.98645,1e-05,2.23415]
[1777667438260,37.56,78125.44,0.0,0.98638,1e-05,2.24308]
[1777667443996,37.55,78124.78,0.0,0.98638,1e-05,2.24342]
[1777667449226,37.55,78124.85,0.0,0.98638,1e-05,2.24294]
[1777667452084,37.55,78125.17,0.0,0.98639,1e-05,2.24144]
[1777667452325,37.55,78125.17,0.0,0.98639,1e-05,2.24144]
[1777667453628,37.55,78126.47,0.0,0.98641,1e-05,2.23864]
[1777667453825,37.55,78126.47,0.0,0.98641,1e-05,2.23864]
[1777667456088,37.54,78122.92,0.0,0.98637,1e-05,2.24512]
[1777667457076,37.54,78122.92,0.0,0.98637,1e-05,2.24512]
[1777667457095,37.54,78122.99,0.0,0.98637,1e-05,2.24479]
[1777667459648,37.54,78122.99,0.0,0.98637,1e-05,2.24479]
[1777667459825,37.54,78122.99,0.0,0.98637,1e-05,2.24479]
[1777667466158,37.54,78123.76,0.0,0.98639,1e-05,2.24158]
[1777667471077,37.53,78123.8,0.0,0.9864,1e-05,2.24057]
[1777667471219,37.53,78123.8,0.0,0.9864,1e-05,2.24057]
[1777667471326,37.53,78123.8,0.0,0.9864,1e-05,2.24057]
[1777667471425,37.53,78123.73,0.0,0.9864,1e-05,2.24071]
[1777667479507,37.53,78122.97,0.0,0.9864,1e-05,2.2413]
[1777667479580,37.53,78122.97,0.0,0.9864,1e-05,2.2413]
[1777667480101,37.53,78123.28,0.0,0.98641,1e-05,2.23992]
[1777667480328,37.53,78123.28,0.0,0.98641,1e-05,2.23992]
[1777667480426,37.53,78123.4,0.0,0.98641,1e-05,2.23968]
[1777667486916,37.53,78125.1,0.0,0.98644,1e-05,2.23532]
[1777667487080,37.52,78124.5,0.0,0.98643,1e-05,2.23635]
[1777667490114,37.52,78127.81,0.0,0.98648,1e-05,2.22914]
[1777667490329,37.52,78127.81,0.0,0.98648,1e-05,2.22914]
[1777667490426,37.52,78127.89,0.0,0.98648,1e-05,2.22881]
[1777667496368,37.52,78137.31,0.0,0.98664,1e-05,2.20712]
[1777667497011,37.52,78137.31,0.0,0.98664,1e-05,2.20712]
[1777667497087,37.52,78137.31,0.0,0.98664,1e-05,2.20712]
[1777667501120,37.52,78138.24,0.0,0.98665,1e-05,2.20474]
[1777667501325,37.52,78138.24,0.0,0.98665,1e-05,2.20474]
[1777667501403,37.52,78139.36,0.0,0.98667,1e-05,2.20238]
[1777667506438,37.51,78139.51,0.0,0.98668,1e-05,2.20144]
[1777667509921,37.51,78139.7,0.0,0.98668,1e-05,2.20081]
[1777667510075,37.51,78139.24,0.0,0.98668,1e-05,2.20148]
[1777667515501,37.51,78140.35,0.0,0.9867,1e-05,2.19863]
[1777667519081,37.51,78140.39,0.0,0.9867,1e-05,2.19817]
[1777667523737,37.51,78138.49,0.0,0.98668,1e-05,2.20147]
[1777667523826,37.51,78138.49,0.0,0.98668,1e-05,2.20147]
[1777667523927,37.51,78138.49,0.0,0.98668,1e-05,2.20123]
[1777667530211,37.5,78138.48,0.0,0.98668,1e-05,2.20077]
[1777667530325,37.5,78138.48,0.0,0.98668,1e-05,2.20077]
[1777667538745,37.5,78138.17,0.0,0.98668,1e-05,2.20059]
[1777667541079,37.5,78138.21,0.0,0.98669,1e-05,2.20007]
[1777667546689,37.5,78137.63,0.0,0.98668,1e-05,2.2006]
[1777667546827,37.5,78137.63,0.0,0.98668,1e-05,2.2006]
[1777667546920,37.5,78137.56,0.0,0.98668,1e-05,2.20053]
[1777667548744,37.5,78137.6,0.0,0.98668,1e-05,2.20035]
[1777667548826,37.5,78137.6,0.0,0.98668,1e-05,2.20035]
[1777667554775,37.49,78137.17,0.0,0.98669,1e-05,2.19871]
[1777667557088,37.49,78135.4,0.0,0.98667,1e-05,2.20205]
[1777667557105,37.49,78135.4,0.0,0.98667,1e-05,2.20205]
[1777667557330,37.49,78135.4,0.0,0.98667,1e-05,2.20205]
[1777667558118,37.49,78136.22,0.0,0.98668,1e-05,2.20031]
[1777667558327,37.49,78136.22,0.0,0.98668,1e-05,2.20031]
[1777667558804,37.49,78135.63,0.0,0.98667,1e-05,2.20139]
[1777667562832,37.49,78139.93,0.0,0.98674,1e-05,2.19249]
[1777667565463,37.49,78140.1,0.0,0.98674,1e-05,2.192]
[1777667565575,37.49,78140.1,0.0,0.98674,1e-05,2.192]
[1777667569882,37.49,78166.72,0.0,0.98711,1e-05,2.13926]
[1777667570889,37.49,78165.45,0.0,0.9871,1e-05,2.14175]
[1777667572903,37.49,78161.39,0.0,0.98704,1e-05,2.14968]
[1777667574374,37.49,78160.78,0.0,0.98703,1e-05,2.15087]
[1777667574582,37.49,78160.78,0.0,0.98703,1e-05,2.15087]
[1777667577666,37.49,78155.52,0.0,0.98696,1e-05,2.16114]
[1777667577830,37.49,78155.52,0.0,0.98696,1e-05,2.16114]
[1777667577937,37.49,78155.42,0.0,0.98696,1e-05,2.16131]
[1777667582973,37.49,78157.27,0.0,0.98698,1e-05,2.15754]
[1777667583274,37.49,78157.27,0.0,0.98698,1e-05,2.15754]
[1777667583328,37.49,78157.27,0.0,0.98698,1e-05,2.15754]
[1777667590648,37.49,78158.45,0.0,0.987,1e-05,2.15513]
[1777667590828,37.49,78158.45,0.0,0.987,1e-05,2.15513]
[1777667593011,37.49,78159.74,0.0,0.98702,1e-05,2.15252]
[1777667593020,37.49,78158.91,0.0,0.98701,1e-05,2.15411]
[1777667593086,37.49,78158.91,0.0,0.98701,1e-05,2.15411]
[1777667594330,37.49,78158.91,0.0,0.98701,1e-05,2.15411]
[1777667594575,37.49,78158.91,0.0,0.98701,1e-05,2.15411]
[1777667600738,37.49,78163.84,0.0,0.98708,1e-05,2.14437]
[1777667600828,37.49,78163.84,0.0,0.98708,1e-05,2.14437]
[1777667602631,37.49,78172.62,0.0,0.9872,1e-05,2.12727]
[1777667603079,37.49,78172.62,0.0,0.9872,1e-05,2.12727]
[1777667604077,37.49,78173.66,0.0,0.98721,1e-05,2.12527]
[1777667604327,37.49,78173.66,0.0,0.98721,1e-05,2.12527]
[1777667604823,37.49,78173.04,0.0,0.9872,1e-05,2.12651]
[1777667608147,37.49,78164.61,0.0,0.98709,1e-05,2.14295]
[1777667609155,37.49,78158.6,0.0,0.987,1e-05,2.15469]
[1777667611169,37.49,78154.5,0.0,0.98696,1e-05,2.16088]
[1777667613077,37.49,78154.53,0.0,0.98696,1e-05,2.16077]
[1777667616660,37.49,78153.13,0.0,0.98694,1e-05,2.16339]
[1777667616827,37.49,78153.13,0.0,0.98694,1e-05,2.16339]
[1777667616905,37.49,78153.78,0.0,0.98695,1e-05,2.16201]
[1777667622703,37.49,78153.17,0.0,0.98694,1e-05,2.16302]
[1777667622829,37.49,78153.17,0.0,0.98694,1e-05,2.16302]
[1777667628289,37.49,78154.58,0.0,0.98697,1e-05,2.15991]
[1777667633324,37.48,78152.2,0.0,0.98693,1e-05,2.16436]
[1777667638359,37.48,78151.91,0.0,0.98693,1e-05,2.16468]
[1777667640373,37.48,78147.81,0.0,0.98688,1e-05,2.17264]
[1777667642465,37.48,78144.26,0.0,0.98683,1e-05,2.17959]
[1777667642580,37.48,78144.26,0.0,0.98683,1e-05,2.17959]
[1777667642873,37.48,78144.26,0.0,0.98683,1e-05,2.17959]
[1777667642928,37.48,78144.03,0.0,0.98682,1e-05,2.17989]
[1777667644243,37.48,78143.15,0.0,0.98681,1e-05,2.18164]
[1777667650443,37.48,78141.39,0.0,0.98679,1e-05,2.18457]
[1777667655478,37.48,78139.35,0.0,0.98676,1e-05,2.18823]
[1777667658401,37.48,78139.29,0.0,0.98676,1e-05,2.18819]
[1777667658583,37.48,78139.29,0.0,0.98676,1e-05,2.18819]
[1777667658684,37.48,78139.32,0.0,0.98677,1e-05,2.18806]
[1777667659216,37.48,78139.32,0.0,0.98677,1e-05,2.18806]
[1777667659324,37.48,78139.32,0.0,0.98677,1e-05,2.18806]
[1777667664541,37.48,78139.34,0.0,0.98677,1e-05,2.1876]
[1777667669575,37.48,78137.65,0.0,0.98675,1e-05,2.19059]
[1777667672485,37.48,78140.79,0.0,0.9868,1e-05,2.18242]
[1777667672581,37.48,78140.79,0.0,0.9868,1e-05,2.18242]
[1777667672597,37.48,78140.4,0.0,0.9868,1e-05,2.18312]
[1777667673985,37.48,78140.4,0.0,0.9868,1e-05,2.18312]
[1777667674078,37.48,78140.4,0.0,0.9868,1e-05,2.18312]
[1777667675618,37.47,78127.08,0.0,0.98661,1e-05,2.20946]
[1777667676707,37.47,78127.08,0.0,0.98661,1e-05,2.20946]
[1777667676833,37.47,78127.08,0.0,0.98661,1e-05,2.20946]
[1777667676903,37.47,78127.08,0.0,0.98661,1e-05,2.20946]
[1777667677083,37.47,78127.08,0.0,0.98661,1e-05,2.20946]
[1777667677002,37.47,78125.92,0.0,0.9866,1e-05,2.2116]
[1777667682667,37.47,78122.13,0.0,0.98655,1e-05,2.21862]
[1777667684413,37.47,78121.81,0.0,0.98654,1e-05,2.21914]
[1777667684985,37.47,78121.81,0.0,0.98654,1e-05,2.21914]
[1777667685094,37.47,78121.81,0.0,0.98654,1e-05,2.21914]
[1777667685086,37.47,78121.97,0.0,0.98655,1e-05,2.21857]
[1777667685124,37.47,78121.97,0.0,0.98655,1e-05,2.21857]
[1777667685327,37.47,78121.97,0.0,0.98655,1e-05,2.21857]
[1777667689716,37.47,78114.44,0.0,0.98644,1e-05,2.23321]
[1777667692336,37.47,78113.95,0.0,0.98644,1e-05,2.23392]
[1777667692940,37.47,78113.95,0.0,0.98644,1e-05,2.23392]
[1777667693042,37.47,78113.95,0.0,0.98644,1e-05,2.23361]
[1777667693478,37.47,78113.95,0.0,0.98644,1e-05,2.23361]
[1777667693744,37.47,78122.74,0.0,0.98657,1e-05,2.21592]
[1777667695758,37.47,78124.87,0.0,0.9866,1e-05,2.21125]
[1777667699787,37.46,78112.57,0.0,0.98642,1e-05,2.23555]
[1777667700792,37.46,78108.56,0.0,0.98637,1e-05,2.2435]
[1777667706149,37.46,78107.44,0.0,0.98636,1e-05,2.24508]
[1777667706325,37.46,78107.65,0.0,0.98636,1e-05,2.24448]
[1777667706375,37.46,78107.65,0.0,0.98636,1e-05,2.24448]
[1777667706581,37.46,78107.65,0.0,0.98636,1e-05,2.24448]
[1777667706836,37.46,78107.32,0.0,0.98636,1e-05,2.24497]
[1777667709983,37.46,78107.44,0.0,0.98636,1e-05,2.24472]
[1777667710074,37.46,78107.44,0.0,0.98636,1e-05,2.24472]
[1777667715899,37.45,78105.73,0.0,0.98634,1e-05,2.24689]
[1777667719926,37.45,78112.69,0.0,0.98645,1e-05,2.23205]
[1777667720934,37.45,78121.37,0.0,0.98658,1e-05,2.21442]
[1777667721941,37.45,78122.42,0.0,0.98659,1e-05,2.21218]
[1777667723022,37.45,78122.42,0.0,0.98659,1e-05,2.21218]
[1777667723093,37.45,78122.42,0.0,0.98659,1e-05,2.21218]
[1777667723070,37.45,78123.25,0.0,0.9866,1e-05,2.21039]
[1777667723745,37.45,78123.25,0.0,0.9866,1e-05,2.21039]
[1777667723835,37.45,78123.25,0.0,0.9866,1e-05,2.21039]
[1777667724962,37.45,78128.82,0.0,0.98668,1e-05,2.19901]
[1777667727770,37.45,78128.28,0.0,0.98668,1e-05,2.19988]
[1777667727832,37.45,78128.28,0.0,0.98668,1e-05,2.19988]
[1777667727983,37.45,78128.84,0.0,0.98669,1e-05,2.19866]
[1777667731061,37.45,78129.13,0.0,0.98669,1e-05,2.19786]
[1777667731076,37.45,78129.13,0.0,0.98669,1e-05,2.19786]
[1777667732297,37.45,78130.1,0.0,0.98672,1e-05,2.19392]
[1777667736040,37.45,78141.53,0.0,0.98688,1e-05,2.17085]
[1777667736583,37.45,78141.53,0.0,0.98688,1e-05,2.17085]
[1777667736700,37.45,78141.53,0.0,0.98688,1e-05,2.17085]
[1777667736832,37.45,78141.53,0.0,0.98688,1e-05,2.17085]
[1777667737047,37.45,78138.6,0.0,0.98684,1e-05,2.17658]
[1777667742082,37.44,78139.24,0.0,0.98685,1e-05,2.17497]
[1777667744799,37.44,78139.12,0.0,0.98685,1e-05,2.17507]
[1777667744828,37.44,78139.12,0.0,0.98685,1e-05,2.17507]
[1777667744988,37.44,78139.12,0.0,0.98685,1e-05,2.17507]
[1777667745090,37.44,78139.12,0.0,0.98685,1e-05,2.17507]
[1777667745139,37.44,78139.12,0.0,0.98685,1e-05,2.17501]
[1777667749131,37.44,78133.56,0.0,0.98678,1e-05,2.18576]
[1777667753099,37.44,78130.73,0.0,0.98674,1e-05,2.19111]
[1777667753160,37.44,78130.76,0.0,0.98674,1e-05,2.19096]
[1777667753326,37.44,78130.76,0.0,0.98674,1e-05,2.19096]
[1777667753365,37.44,78130.76,0.0,0.98674,1e-05,2.19096]
[1777667753580,37.44,78130.76,0.0,0.98674,1e-05,2.19096]
[1777667758464,37.44,78132.96,0.0,0.98677,1e-05,2.18613]
[1777667762088,37.44,78134.01,0.0,0.98679,1e-05,2.18389]
[1777667762113,37.44,78130.74,0.0,0.98674,1e-05,2.19022]
[1777667762329,37.44,78130.74,0.0,0.98674,1e-05,2.19022]
[1777667762795,37.44,78130.74,0.0,0.98674,1e-05,2.19022]
[1777667762832,37.44,78130.74,0.0,0.98674,1e-05,2.19022]
[1777667762931,37.44,78124.39,0.0,0.98666,1e-05,2.20277]
[1777667768276,37.44,78119.11,0.0,0.98658,1e-05,2.21276]
[1777667769283,37.44,78112.87,0.0,0.9865,1e-05,2.22517]
[1777667771393,37.43,78113.07,0.0,0.9865,1e-05,2.22446]
[1777667771576,37.43,78113.07,0.0,0.9865,1e-05,2.22446]
[1777667771744,37.43,78113.07,0.0,0.9865,1e-05,2.22446]
[1777667771829,37.43,78113.07,0.0,0.9865,1e-05,2.22446]
[1777667771928,37.43,78112.75,0.0,0.9865,1e-05,2.22496]
[1777667777339,37.43,78108.98,0.0,0.98645,1e-05,2.23179]
[1777667778591,37.43,78108.98,0.0,0.98645,1e-05,2.23179]
[1777667778833,37.43,78108.98,0.0,0.98645,1e-05,2.23179]
[1777667778901,37.43,78108.98,0.0,0.98645,1e-05,2.23179]
[1777667779110,37.43,78108.98,0.0,0.98645,1e-05,2.23179]
[1777667779158,37.43,78108.99,0.0,0.98645,1e-05,2.23145]
[1777667780257,37.43,78106.34,0.0,0.98641,1e-05,2.23681]
[1777667782246,37.43,78106.1,0.0,0.98641,1e-05,2.23696]
[1777667782326,37.43,78106.1,0.0,0.98641,1e-05,2.23696]
[1777667783523,37.43,78107.08,0.0,0.98643,1e-05,2.23481]
[1777667783582,37.43,78107.08,0.0,0.98643,1e-05,2.23481]
[1777667783622,37.43,78107.24,0.0,0.98643,1e-05,2.23432]
[1777667789422,37.42,78109.39,0.0,0.98647,1e-05,2.229]
[1777667791436,37.42,78113.42,0.0,0.98654,1e-05,2.21877]
[1777667793791,37.42,78113.4,0.0,0.98654,1e-05,2.21867]
[1777667793832,37.42,78113.4,0.0,0.98654,1e-05,2.21867]
[1777667796471,37.42,78109.04,0.0,0.98648,1e-05,2.22687]
[1777667797459,37.42,78109.04,0.0,0.98648,1e-05,2.22687]
[1777667797538,37.42,78109.04,0.0,0.98648,1e-05,2.22687]
[1777667797577,37.42,78109.04,0.0,0.98648,1e-05,2.22687]
[1777667797676,37.42,78109.04,0.0,0.98648,1e-05,2.22671]
[1777667802225,37.42,78110.4,0.0,0.9865,1e-05,2.22351]
[1777667802327,37.42,78112.21,0.0,0.98653,1e-05,2.21971]
[1777667807549,37.42,78113.29,0.0,0.98655,1e-05,2.21668]
[1777667813592,37.41,78115.16,0.0,0.98659,1e-05,2.21209]
[1777667815724,37.41,78114.84,0.0,0.98658,1e-05,2.2126]
[1777667815835,37.41,78114.84,0.0,0.98658,1e-05,2.2126]
[1777667815909,37.41,78114.84,0.0,0.98658,1e-05,2.2126]
[1777667816080,37.41,78114.84,0.0,0.98658,1e-05,2.2126]
[1777667816122,37.41,78115.53,0.0,0.98659,1e-05,2.21094]
[1777667818492,37.41,78114.46,0.0,0.98658,1e-05,2.21295]
[1777667827720,37.41,78114.52,0.0,0.98659,1e-05,2.21147]
[1777667828692,37.41,78114.52,0.0,0.98659,1e-05,2.21147]
[1777667828832,37.41,78114.52,0.0,0.98659,1e-05,2.21147]
[1777667828919,37.41,78114.64,0.0,0.98659,1e-05,2.21096]
[1777667832157,37.4,78114.31,0.0,0.98659,1e-05,2.21148]
[1777667832326,37.4,78114.54,0.0,0.9866,1e-05,2.21075]
[1777667835322,37.4,78115.77,0.0,0.98661,1e-05,2.20802]
[1777667835393,37.4,78115.77,0.0,0.98661,1e-05,2.20802]
[1777667835580,37.4,78115.77,0.0,0.98661,1e-05,2.20802]
[1777667835776,37.4,78114.85,0.0,0.9866,1e-05,2.20973]
[1777667840810,37.4,78115.55,0.0,0.98662,1e-05,2.20766]
[1777667845846,37.4,78115.26,0.0,0.98662,1e-05,2.20758]
[1777667850507,37.4,78115.26,0.0,0.98662,1e-05,2.20758]
[1777667850574,37.4,78115.26,0.0,0.98662,1e-05,2.20758]
[1777667856648,37.4,78115.79,0.0,0.98663,1e-05,2.20586]
[1777667856828,37.4,78115.79,0.0,0.98663,1e-05,2.20586]
[1777667856906,37.39,78115.79,0.0,0.98665,1e-05,2.20315]
[1777667859692,37.39,78115.27,0.0,0.98664,1e-05,2.20393]
[1777667859830,37.39,78115.27,0.0,0.98664,1e-05,2.20393]
[1777667864978,37.39,78115.91,0.0,0.98666,1e-05,2.20187]
[1777667866632,37.39,78118.47,0.0,0.98669,1e-05,2.19663]
[1777667866750,37.39,78118.47,0.0,0.98669,1e-05,2.19663]
[1777667866830,37.39,78118.47,0.0,0.98669,1e-05,2.19663]
[1777667866993,37.39,78118.43,0.0,0.98669,1e-05,2.19659]
[1777667871606,37.39,78118.53,0.0,0.9867,1e-05,2.19593]
[1777667871830,37.39,78118.53,0.0,0.9867,1e-05,2.19593]
[1777667873578,37.39,78118.26,0.0,0.98669,1e-05,2.19635]
[1777667882098,37.38,78117.95,0.0,0.9867,1e-05,2.19579]
[1777667887133,37.38,78117.17,0.0,0.98669,1e-05,2.19675]
[1777667892168,37.38,78116.63,0.0,0.98669,1e-05,2.19722]
[1777667892990,37.38,78116.63,0.0,0.98669,1e-05,2.19722]
[1777667893076,37.38,78116.63,0.0,0.98669,1e-05,2.19722]
[1777667893175,37.38,78114.22,0.0,0.98666,1e-05,2.20191]
[1777667893354,37.38,78114.22,0.0,0.98666,1e-05,2.20191]
[1777667893581,37.38,78114.22,0.0,0.98666,1e-05,2.20191]
[1777667896196,37.38,78108.6,0.0,0.98658,1e-05,2.21279]
[1777667897067,37.38,78108.6,0.0,0.98658,1e-05,2.21279]
[1777667897078,37.38,78108.6,0.0,0.98658,1e-05,2.21279]
[1777667897234,37.38,78108.6,0.0,0.98658,1e-05,2.21279]
[1777667897330,37.38,78108.6,0.0,0.98658,1e-05,2.21279]
[1777667897336,37.37,78107.32,0.0,0.98656,1e-05,2.21521]
[1777667900223,37.37,78104.01,0.0,0.98652,1e-05,2.22141]
[1777667904099,37.37,78101.45,0.0,0.98648,1e-05,2.22609]
[1777667904326,37.37,78101.45,0.0,0.98648,1e-05,2.22609]
[1777667905682,37.37,78101.18,0.0,0.98648,1e-05,2.2263]
[1777667905833,37.37,78101.18,0.0,0.98648,1e-05,2.2263]
[1777667906265,37.37,78101.28,0.0,0.98648,1e-05,2.22593]
[1777667908249,37.37,78101.28,0.0,0.98648,1e-05,2.22593]
[1777667910138,37.37,78098.21,0.0,0.98644,1e-05,2.23164]
[1777667910707,37.37,78097.58,0.0,0.98644,1e-05,2.23275]
[1777667910862,37.37,78097.58,0.0,0.98644,1e-05,2.23275]
[1777667916337,37.36,78097.3,0.0,0.98645,1e-05,2.23047]
[1777667917718,37.36,78097.38,0.0,0.98645,1e-05,2.23015]
[1777667917832,37.36,78097.38,0.0,0.98645,1e-05,2.23015]
[1777667921373,37.36,78092.23,0.0,0.98638,1e-05,2.23995]
[1777667923067,37.36,78092.23,0.0,0.98638,1e-05,2.23995]
[1777667923078,37.36,78092.23,0.0,0.98638,1e-05,2.23995]
[1777667923271,37.36,78092.23,0.0,0.98638,1e-05,2.23995]
[1777667923329,37.36,78092.23,0.0,0.98638,1e-05,2.23995]
[1777667923312,37.36,78091.8,0.0,0.98638,1e-05,2.24048]
[1777667929168,37.36,78089.92,0.0,0.98635,1e-05,2.24359]
[1777667929429,37.36,78086.09,0.0,0.9863,1e-05,2.25104]
[1777667930388,37.36,78086.09,0.0,0.9863,1e-05,2.25104]
[1777667930580,37.36,78086.09,0.0,0.9863,1e-05,2.25104]
[1777667930644,37.36,78086.09,0.0,0.9863,1e-05,2.25104]
[1777667930830,37.36,78086.09,0.0,0.9863,1e-05,2.25104]
[1777667930919,37.36,78082.92,0.0,0.98626,1e-05,2.25733]
[1777667935545,37.35,78081.73,0.0,0.98624,1e-05,2.25898]
[1777667935578,37.35,78081.73,0.0,0.98624,1e-05,2.25898]
[1777667941514,37.35,78080.94,0.0,0.98624,1e-05,2.25925]
[1777667942860,37.35,78080.94,0.0,0.98624,1e-05,2.25925]
[1777667943033,37.35,78080.94,0.0,0.98624,1e-05,2.25925]
[1777667943084,37.35,78080.94,0.0,0.98624,1e-05,2.25925]
[1777667943182,37.35,78080.8,0.0,0.98624,1e-05,2.25916]
[1777667947556,37.34,78084.89,0.0,0.98631,1e-05,2.25006]
[1777667948905,37.34,78084.89,0.0,0.98631,1e-05,2.25006]
[1777667949081,37.34,78084.89,0.0,0.98631,1e-05,2.25006]
[1777667949320,37.34,78084.89,0.0,0.98631,1e-05,2.25006]
[1777667949331,37.34,78087.36,0.0,0.98635,1e-05,2.24471]
[1777667949578,37.34,78087.36,0.0,0.98635,1e-05,2.24471]
[1777667949636,37.34,78090.14,0.0,0.98639,1e-05,2.23906]
[1777667953598,37.34,78087.46,0.0,0.98635,1e-05,2.2439]
[1777667955913,37.34,78087.55,0.0,0.98635,1e-05,2.24357]
[1777667956077,37.34,78087.55,0.0,0.98635,1e-05,2.24357]
[1777667956124,37.34,78087.55,0.0,0.98635,1e-05,2.24357]
[1777667956329,37.34,78087.55,0.0,0.98635,1e-05,2.24357]
[1777667956179,37.34,78087.47,0.0,0.98636,1e-05,2.24343]
[1777667961264,37.34,78086.92,0.0,0.98635,1e-05,2.24409]
[1777667961334,37.34,78086.92,0.0,0.98635,1e-05,2.24409]
[1777667961365,37.34,78086.92,0.0,0.98635,1e-05,2.24379]
[1777667961453,37.34,78086.92,0.0,0.98635,1e-05,2.24379]
[1777667961576,37.34,78086.92,0.0,0.98635,1e-05,2.24379]
[1777667962661,37.34,78080.93,0.0,0.98627,1e-05,2.25586]
[1777667963787,37.34,78080.93,0.0,0.98627,1e-05,2.25586]
[1777667963829,37.34,78080.93,0.0,0.98627,1e-05,2.25586]
[1777667963878,37.34,78072.58,0.0,0.98615,1e-05,2.2728]
[1777667964898,37.34,78072.58,0.0,0.98615,1e-05,2.2728]
[1777667965087,37.34,78072.58,0.0,0.98615,1e-05,2.2728]
[1777667965115,37.33,78069.8,0.0,0.98611,1e-05,2.27811]
[1777667968481,37.33,78069.1,0.0,0.9861,1e-05,2.27911]
[1777667969797,37.33,78068.96,0.0,0.9861,1e-05,2.27918]
[1777667969826,37.33,78068.96,0.0,0.9861,1e-05,2.27918]
[1777667972206,37.33,78070.84,0.0,0.98613,1e-05,2.27487]
[1777667972329,37.33,78070.84,0.0,0.98613,1e-05,2.27487]
[1777667972352,37.33,78066.12,0.0,0.98607,1e-05,2.28229]
[1777667974746,37.33,78069.64,0.0,0.98613,1e-05,2.27457]
[1777667976074,37.33,78069.64,0.0,0.98613,1e-05,2.27457]
[1777667976326,37.33,78069.64,0.0,0.98613,1e-05,2.27457]
[1777667976337,37.33,78068.93,0.0,0.98612,1e-05,2.27559]
[1777667978414,37.33,78069.02,0.0,0.98612,1e-05,2.2754]
[1777667977766,37.33,78065.69,0.0,0.98608,1e-05,2.28204]
[1777667978582,37.33,78065.69,0.0,0.98608,1e-05,2.28204]
[1777667982801,37.32,78062.75,0.0,0.98604,1e-05,2.28693]
[1777667985853,37.32,78062.59,0.0,0.98604,1e-05,2.28677]
[1777667986077,37.32,78062.59,0.0,0.98604,1e-05,2.28677]
[1777667987521,37.32,78062.38,0.0,0.98604,1e-05,2.2867]
[1777667987579,37.32,78062.38,0.0,0.98604,1e-05,2.2867]
[1777667987837,37.32,78060.43,0.0,0.98602,1e-05,2.29049]
[1777667991078,37.32,78059.94,0.0,0.98601,1e-05,2.29099]
[1777667996051,37.31,78061.81,0.0,0.98605,1e-05,2.28586]
[1777667996076,37.31,78061.81,0.0,0.98605,1e-05,2.28586]
[1777667999794,37.31,78061.77,0.0,0.98605,1e-05,2.28496]
[1777667999835,37.31,78061.77,0.0,0.98605,1e-05,2.28496]
[1777668000195,37.31,78061.77,0.0,0.98605,1e-05,2.28496]
[1777668000327,37.31,78061.77,0.0,0.98605,1e-05,2.28496]
[1777668000357,37.31,78063.12,0.0,0.98608,1e-05,2.28168]
[1777668003951,37.3,78061.19,0.0,0.98605,1e-05,2.28495]
[1777668005203,37.3,78061.19,0.0,0.98605,1e-05,2.28495]
[1777668005325,37.3,78061.19,0.0,0.98605,1e-05,2.28495]
[1777668005424,37.3,78061.19,0.0,0.98605,1e-05,2.28495]
[1777668005403,37.3,78061.26,0.0,0.98606,1e-05,2.28431]
[1777668005577,37.3,78061.26,0.0,0.98606,1e-05,2.28431]
[1777668006566,37.3,78061.93,0.0,0.98607,1e-05,2.28293]
[1777668010368,37.3,78062.88,0.0,0.98609,1e-05,2.28024]
[1777668010432,37.3,78064.86,0.0,0.98612,1e-05,2.27568]
[1777668010578,37.3,78064.86,0.0,0.98612,1e-05,2.27568]
[1777668015509,37.29,78065.52,0.0,0.98614,1e-05,2.27316]
[1777668015575,37.29,78065.52,0.0,0.98614,1e-05,2.27316]
[1777668016036,37.29,78068.63,0.0,0.98618,1e-05,2.26677]
[1777668017078,37.29,78068.63,0.0,0.98618,1e-05,2.26677]
[1777668017180,37.29,78068.81,0.0,0.98619,1e-05,2.26595]
[1777668022642,37.29,78070.37,0.0,0.98622,1e-05,2.26189]
[1777668022834,37.29,78070.37,0.0,0.98622,1e-05,2.26189]
[1777668028122,37.28,78067.46,0.0,0.98619,1e-05,2.26659]
[1777668029086,37.28,78067.46,0.0,0.98619,1e-05,2.26659]
[1777668030510,37.28,78066.43,0.0,0.98617,1e-05,2.26825]
[1777668030600,37.28,78066.43,0.0,0.98617,1e-05,2.26825]
[1777668031143,37.28,78065.3,0.0,0.98617,1e-05,2.26851]
[1777668033157,37.28,78061.44,0.0,0.98612,1e-05,2.276]
[1777668033600,37.28,78061.44,0.0,0.98612,1e-05,2.276]
[1777668033828,37.28,78061.44,0.0,0.98612,1e-05,2.276]
[1777668036177,37.28,78052.85,0.0,0.98599,1e-05,2.29304]
[1777668037804,37.28,78050.77,0.0,0.98597,1e-05,2.29684]
[1777668037832,37.28,78050.77,0.0,0.98597,1e-05,2.29684]
[1777668038170,37.28,78050.77,0.0,0.98597,1e-05,2.29684]
[1777668038326,37.28,78050.77,0.0,0.98597,1e-05,2.29684]
[1777668038376,37.28,78048.87,0.0,0.98594,1e-05,2.30051]
[1777668040426,37.28,78048.69,0.0,0.98594,1e-05,2.30088]
[1777668040209,37.27,78023.92,0.0,0.98556,2e-05,2.35259]
[1777668041214,37.27,78018.96,0.0,0.98549,2e-05,2.36282]
[1777668042221,37.27,78014.27,0.0,0.98542,2e-05,2.37202]
[1777668043203,37.27,78014.27,0.0,0.98542,2e-05,2.37202]
[1777668045561,37.27,78014.51,0.0,0.98544,2e-05,2.37025]
[1777668051292,37.26,78014.12,0.0,0.98545,2e-05,2.36864]
[1777668056327,37.25,78012.37,0.0,0.98543,2e-05,2.37035]
[1777668060661,37.25,78010.41,0.0,0.98542,2e-05,2.37292]
[1777668061370,37.25,77978.24,0.0,0.98491,2e-05,2.44237]
[1777668062374,37.24,77969.96,0.0,0.98479,2e-05,2.45957]
[1777668064388,37.24,77967.29,0.0,0.98475,2e-05,2.46431]
[1777668064692,37.24,77967.29,0.0,0.98475,2e-05,2.46431]
[1777668067851,37.23,77961.45,0.0,0.98467,2e-05,2.47543]
[1777668068419,37.23,77955.12,0.0,0.98457,2e-05,2.48884]
[1777668069956,37.23,77955.32,0.0,0.98458,2e-05,2.48778]
[1777668071465,37.23,77955.23,0.0,0.98458,2e-05,2.48737]
[1777668071521,37.23,77961.01,0.0,0.98468,2e-05,2.47396]
[1777668076759,37.22,77960.23,0.0,0.98469,2e-05,2.47273]
[1777668076832,37.22,77960.23,0.0,0.98469,2e-05,2.47273]
[1777668077483,37.21,77960.13,0.0,0.98469,2e-05,2.47237]
[1777668083528,37.2,77967.74,0.0,0.98484,2e-05,2.45216]
[1777668084535,37.2,77970.15,0.0,0.98488,2e-05,2.44633]
[1777668086451,37.2,77971.27,0.0,0.9849,2e-05,2.44335]
[1777668086573,37.2,77971.27,0.0,0.9849,2e-05,2.44335]
[1777668088563,37.19,77956.03,0.0,0.98467,2e-05,2.47528]
[1777668089598,37.19,77956.03,0.0,0.98467,2e-05,2.47528]
[1777668089824,37.19,77956.03,0.0,0.98467,2e-05,2.47528]
[1777668090273,37.19,77953.33,0.0,0.98463,2e-05,2.48008]
[1777668091584,37.19,77949.18,0.0,0.98458,2e-05,2.48672]
[1777668094732,37.18,77947.71,0.0,0.98457,2e-05,2.48878]
[1777668094831,37.18,77947.71,0.0,0.98457,2e-05,2.48878]
[1777668094834,37.18,77947.61,0.0,0.98457,2e-05,2.48839]
[1777668100647,37.17,77950.11,0.0,0.98464,2e-05,2.47926]
[1777668105681,37.16,77951.7,0.0,0.98468,2e-05,2.47284]
[1777668110717,37.15,77952.0,0.0,0.98471,2e-05,2.46932]
[1777668115752,37.14,77957.09,0.0,0.98481,2e-05,2.45528]
[1777668120787,37.13,77959.7,0.0,0.98487,2e-05,2.44686]
[1777668126828,37.12,77959.46,0.0,0.98489,2e-05,2.44422]
[1777668131864,37.12,77955.66,0.0,0.98485,2e-05,2.44999]
[1777668136899,37.11,77951.93,0.0,0.98481,2e-05,2.4556]
[1777668139920,37.1,77947.24,0.0,0.98474,2e-05,2.46435]
[1777668144955,37.09,77945.62,0.0,0.98474,2e-05,2.46524]
[1777668149990,37.08,77944.26,0.0,0.98473,2e-05,2.46556]
[1777668155025,37.08,77944.66,0.0,0.98477,2e-05,2.46005]
[1777668161067,37.06,77940.5,0.0,0.98473,2e-05,2.46598]
[1777668166102,37.06,77940.91,0.0,0.98475,2e-05,2.46235]
[1777668173151,37.04,77938.85,0.0,0.98475,2e-05,2.46309]
[1777668176893,37.04,77939.13,0.0,0.98476,2e-05,2.46086]
[1777668180712,37.03,77941.78,0.0,0.98482,2e-05,2.45295]
[1777668183451,37.03,77943.6,0.0,0.98486,2e-05,2.44793]
[1777668183501,37.03,77948.14,0.0,0.98493,2e-05,2.43745]
[1777668184376,37.03,77962.6,0.0,0.98516,2e-05,2.40588]
[1777668185383,37.02,77966.32,0.0,0.98523,2e-05,2.39692]
[1777668187197,37.02,77967.03,0.0,0.98524,2e-05,2.39499]
[1777668192308,37.02,77968.32,0.0,0.98528,2e-05,2.39023]
[1777668192433,37.01,77972.4,0.0,0.98534,2e-05,2.38104]
[1777668194447,37.01,77978.74,0.0,0.98545,2e-05,2.36668]
[1777668196339,37.01,77980.29,0.0,0.98548,2e-05,2.36301]
[1777668196464,37.01,77986.52,0.0,0.98557,2e-05,2.34936]
[1777668199483,37.01,77993.33,0.0,0.98569,2e-05,2.33394]
[1777668202504,37.0,77999.29,0.0,0.98578,2e-05,2.32047]
[1777668204518,37.0,78003.44,0.0,0.98585,2e-05,2.31121]
[1777668206535,37.0,77996.31,0.0,0.98574,2e-05,2.32577]
[1777668207137,37.0,77996.31,0.0,0.98574,2e-05,2.32577]
[1777668207325,37.0,77996.31,0.0,0.98574,2e-05,2.32577]
[1777668207542,37.0,77993.32,0.0,0.9857,2e-05,2.33183]
[1777668212054,37.0,77992.7,0.0,0.98571,2e-05,2.33016]
[1777668212099,37.0,77992.7,0.0,0.98571,2e-05,2.33016]
[1777668212577,36.99,77992.81,0.0,0.98571,2e-05,2.32965]
[1777668215599,36.99,77988.52,0.0,0.98565,2e-05,2.33792]
[1777668217611,36.99,78000.01,0.0,0.98583,2e-05,2.31303]
[1777668218619,36.99,78000.55,0.0,0.98584,2e-05,2.31165]
[1777668223654,36.99,78003.48,0.0,0.9859,2e-05,2.30433]
[1777668228717,36.98,78001.86,0.0,0.98588,2e-05,2.30662]
[1777668229701,36.98,77994.55,0.0,0.98577,2e-05,2.32182]
[1777668231715,36.98,77992.9,0.0,0.98575,2e-05,2.32482]
[1777668236750,36.97,77995.13,0.0,0.98579,2e-05,2.31878]
[1777668241785,36.97,77993.74,0.0,0.98578,2e-05,2.32047]
[1777668244806,36.97,77989.61,0.0,0.98572,2e-05,2.32845]
[1777668249841,36.96,77989.02,0.0,0.98572,2e-05,2.32813]
[1777668253869,36.96,77993.09,0.0,0.98579,2e-05,2.31847]
[1777668256890,36.96,77997.2,0.0,0.98586,2e-05,2.3091]
[1777668260918,36.95,77992.15,0.0,0.98579,2e-05,2.31884]
[1777668264945,36.95,77987.58,0.0,0.98573,2e-05,2.32753]
[1777668269981,36.95,77983.75,0.0,0.98568,2e-05,2.33438]
[1777668276023,36.94,77982.73,0.0,0.98568,2e-05,2.33306]
[1777668282065,36.94,77982.06,0.0,0.98569,2e-05,2.33291]
[1777668287100,36.93,77982.75,0.0,0.98571,2e-05,2.33016]
[1777668293141,36.93,77982.75,0.0,0.98572,2e-05,2.32861]
[1777668301198,36.92,77981.99,0.0,0.98572,2e-05,2.32814]
[1777668306233,36.91,77979.67,0.0,0.98569,2e-05,2.33173]
[1777668310261,36.91,77975.05,0.0,0.98563,2e-05,2.34044]
[1777668315296,36.91,77977.58,0.0,0.98568,2e-05,2.33358]
[1777668317310,36.9,77982.5,0.0,0.98576,2e-05,2.32257]
[1777668318466,36.9,77982.5,0.0,0.98576,2e-05,2.32257]
[1777668318576,36.9,77982.5,0.0,0.98576,2e-05,2.32257]
[1777668318675,36.9,77983.07,0.0,0.98577,2e-05,2.3211]
[1777668324360,36.9,77983.49,0.0,0.98579,2e-05,2.31863]
[1777668329395,36.89,77980.94,0.0,0.98576,2e-05,2.32272]
[1777668334433,36.89,77986.16,0.0,0.98586,2e-05,2.30846]
[1777668338460,36.89,77993.61,0.0,0.98598,2e-05,2.29181]
[1777668339467,36.88,77998.7,0.0,0.98606,2e-05,2.28094]
[1777668341482,36.88,78004.83,0.0,0.98615,1e-05,2.26778]
[1777668343496,36.88,78009.01,0.0,0.98622,1e-05,2.25877]
[1777668345510,36.88,78013.1,0.0,0.98628,1e-05,2.25001]
[1777668346517,36.88,78017.16,0.0,0.98634,1e-05,2.24149]
[1777668351552,36.88,78020.49,0.0,0.98639,1e-05,2.23408]
[1777668357596,36.88,78021.03,0.0,0.9864,1e-05,2.23233]
[1777668361624,36.88,78012.85,0.0,0.98629,1e-05,2.24874]
[1777668362631,36.87,78007.24,0.0,0.9862,1e-05,2.26022]
[1777668367666,36.87,78004.63,0.0,0.98617,1e-05,2.26481]
[1777668372701,36.87,78003.9,0.0,0.98617,1e-05,2.26548]
[1777668377737,36.87,78003.98,0.0,0.98617,1e-05,2.26449]
[1777668383778,36.86,78005.18,0.0,0.9862,1e-05,2.26097]
[1777668390828,36.86,78005.15,0.0,0.98621,1e-05,2.25987]
[1777668399891,36.85,78014.38,0.0,0.98636,1e-05,2.23752]
[1777668400899,36.85,78023.94,0.0,0.98651,1e-05,2.21773]
[1777668401906,36.85,78025.8,0.0,0.98653,1e-05,2.21382]
[1777668402912,36.85,78026.01,0.0,0.98654,1e-05,2.21331]
[1777668404930,36.85,78020.17,0.0,0.98645,1e-05,2.22512]
[1777668407948,36.85,78009.46,0.0,0.9863,1e-05,2.24691]
[1777668409961,36.85,78006.11,0.0,0.98625,1e-05,2.25361]
[1777668414996,36.85,78007.74,0.0,0.98628,1e-05,2.24935]
[1777668420032,36.85,78009.82,0.0,0.98632,1e-05,2.2444]
[1777668422045,36.84,78004.72,0.0,0.98624,1e-05,2.25469]
[1777668423053,36.84,78008.99,0.0,0.98631,1e-05,2.2457]
[1777668424059,36.84,78013.99,0.0,0.98638,1e-05,2.23526]
[1777668429095,36.84,78012.66,0.0,0.98637,1e-05,2.23742]
[1777668436144,36.84,78012.48,0.0,0.98637,1e-05,2.23698]
[1777668440172,36.84,78017.68,0.0,0.98645,1e-05,2.22582]
[1777668445207,36.84,78019.8,0.0,0.98648,1e-05,2.22097]
[1777668450242,36.83,78020.55,0.0,0.9865,1e-05,2.21896]
[1777668457291,36.83,78020.55,0.0,0.98651,1e-05,2.2165]
[1777668463333,36.83,78019.97,0.0,0.98651,1e-05,2.21713]
[1777668468367,36.83,78017.92,0.0,0.98648,1e-05,2.22085]
[1777668473403,36.83,78017.51,0.0,0.98648,1e-05,2.22118]
[1777668478439,36.82,78014.58,0.0,0.98644,1e-05,2.22665]
[1777668483473,36.82,78019.15,0.0,0.98651,1e-05,2.21674]
[1777668488508,36.82,78019.7,0.0,0.98652,1e-05,2.21516]
[1777668494553,36.82,78020.88,0.0,0.98654,1e-05,2.2122]
[1777668499588,36.82,78017.48,0.0,0.9865,1e-05,2.2187]
[1777668501602,36.82,78022.35,0.0,0.98657,1e-05,2.20855]
[1777668505535,36.82,78020.89,0.0,0.98655,1e-05,2.21129]
[1777668505574,36.82,78020.89,0.0,0.98655,1e-05,2.21129]
[1777668510665,36.81,78025.07,0.0,0.98661,1e-05,2.20226]
[1777668512026,36.81,78025.07,0.0,0.98661,1e-05,2.20226]
[1777668512081,36.81,78025.04,0.0,0.98662,1e-05,2.20044]
[1777668512680,36.81,78025.39,0.0,0.98663,1e-05,2.19966]
[1777668517711,36.81,78022.41,0.0,0.98659,1e-05,2.20543]
[1777668517885,36.81,78018.32,0.0,0.98653,1e-05,2.21371]
[1777668518079,36.81,78018.32,0.0,0.98653,1e-05,2.21371]
[1777668523757,36.81,78017.7,0.0,0.98652,1e-05,2.21441]
[1777668527785,36.81,78012.38,0.0,0.98645,1e-05,2.22495]
[1777668530883,36.81,78013.16,0.0,0.98646,1e-05,2.22313]
[1777668530911,36.81,78013.11,0.0,0.98646,1e-05,2.22313]
[1777668531075,36.81,78013.11,0.0,0.98646,1e-05,2.22313]
[1777668531695,36.81,78013.11,0.0,0.98646,1e-05,2.22313]
[1777668531826,36.81,78013.11,0.0,0.98646,1e-05,2.22313]
[1777668539164,36.81,78014.65,0.0,0.98649,1e-05,2.21934]
[1777668544907,36.8,77984.29,0.0,0.98604,2e-05,2.28156]
[1777668545914,36.8,77978.8,0.0,0.98596,2e-05,2.29289]
[1777668550949,36.8,77962.34,0.0,0.98572,2e-05,2.32662]
[1777668551956,36.8,77951.05,0.0,0.98554,2e-05,2.35047]
[1777668552963,36.8,77949.29,0.0,0.98552,2e-05,2.35392]
[1777668557838,36.79,77949.06,0.0,0.98553,2e-05,2.35305]
[1777668558041,36.79,77949.06,0.0,0.98553,2e-05,2.35305]
[1777668558078,36.79,77949.06,0.0,0.98553,2e-05,2.35305]
[1777668557999,36.79,77949.67,0.0,0.98554,2e-05,2.3514]
[1777668563039,36.79,77948.47,0.0,0.98553,2e-05,2.35229]
[1777668566064,36.78,77955.75,0.0,0.98565,2e-05,2.33568]
[1777668569085,36.78,77954.55,0.0,0.98564,2e-05,2.33733]
[1777668572111,36.78,77946.89,0.0,0.98554,2e-05,2.35096]
[1777668574807,36.78,77946.28,0.0,0.98553,2e-05,2.35197]
[1777668574835,36.78,77946.28,0.0,0.98553,2e-05,2.35197]
[1777668574908,36.77,77947.8,0.0,0.98556,2e-05,2.34807]
[1777668577167,36.77,77949.21,0.0,0.98558,2e-05,2.34473]
[1777668577329,36.77,77949.21,0.0,0.98558,2e-05,2.34473]
[1777668582181,36.77,77957.97,0.0,0.98573,2e-05,2.32426]
[1777668583188,36.76,77963.88,0.0,0.98583,2e-05,2.31117]
[1777668585799,36.76,77965.56,0.0,0.98585,2e-05,2.30738]
[1777668585826,36.76,77965.56,0.0,0.98585,2e-05,2.30738]
[1777668585893,36.76,77965.53,0.0,0.98585,2e-05,2.30722]
[1777668589229,36.76,77961.28,0.0,0.9858,2e-05,2.31534]
[1777668591244,36.76,77954.55,0.0,0.98569,2e-05,2.32918]
[1777668592574,36.76,77954.55,0.0,0.98569,2e-05,2.32918]
[1777668592835,36.76,77954.55,0.0,0.98569,2e-05,2.32918]
[1777668598293,36.75,77953.58,0.0,0.98569,2e-05,2.32936]
[1777668599921,36.75,77953.58,0.0,0.98569,2e-05,2.32936]
[1777668601314,36.75,77957.5,0.0,0.98576,2e-05,2.32019]
[1777668603328,36.75,77966.34,0.0,0.9859,2e-05,2.30092]
[1777668606357,36.75,77966.32,0.0,0.9859,2e-05,2.30052]
[1777668606577,36.75,77966.32,0.0,0.9859,2e-05,2.30052]
[1777668606678,36.75,77966.35,0.0,0.9859,2e-05,2.30023]
[1777668607411,36.75,77966.35,0.0,0.9859,2e-05,2.30023]
[1777668607577,36.75,77966.35,0.0,0.9859,2e-05,2.30023]
[1777668613399,36.74,77967.88,0.0,0.98594,2e-05,2.29546]
[1777668614804,36.74,77967.88,0.0,0.98594,2e-05,2.29546]
[1777668614826,36.74,77967.88,0.0,0.98594,2e-05,2.29546]
[1777668614905,36.74,77967.7,0.0,0.98594,2e-05,2.29562]
[1777668617427,36.74,77975.2,0.0,0.98605,2e-05,2.27919]
[1777668622462,36.73,77981.67,0.0,0.98616,2e-05,2.26473]
[1777668624916,36.73,77985.07,0.0,0.98621,1e-05,2.25748]
[1777668625077,36.73,77985.07,0.0,0.98621,1e-05,2.25748]
[1777668624927,36.73,77984.64,0.0,0.98621,1e-05,2.25822]
[1777668625597,36.73,77984.64,0.0,0.98621,1e-05,2.25822]
[1777668625829,36.73,77984.64,0.0,0.98621,1e-05,2.25822]
[1777668631525,36.73,77984.48,0.0,0.98622,1e-05,2.25568]
[1777668632532,36.73,77977.4,0.0,0.98612,2e-05,2.27032]
[1777668633539,36.73,77970.1,0.0,0.98601,2e-05,2.28548]
[1777668635552,36.73,77968.48,0.0,0.98599,2e-05,2.2885]
[1777668636580,36.73,77968.48,0.0,0.98599,2e-05,2.2885]
[1777668636826,36.73,77968.48,0.0,0.98599,2e-05,2.2885]
[1777668636927,36.73,77967.68,0.0,0.98597,2e-05,2.28998]
[1777668637575,36.73,77967.68,0.0,0.98597,2e-05,2.28998]
[1777668637828,36.73,77967.68,0.0,0.98597,2e-05,2.28998]
[1777668643608,36.72,77965.78,0.0,0.98596,2e-05,2.29251]
[1777668647582,36.72,77964.87,0.0,0.98595,2e-05,2.294]
[1777668647833,36.72,77964.87,0.0,0.98595,2e-05,2.294]
[1777668647894,36.72,77964.87,0.0,0.98595,2e-05,2.29356]
[1777668648241,36.72,77964.87,0.0,0.98595,2e-05,2.29356]
[1777668648334,36.72,77964.87,0.0,0.98595,2e-05,2.29356]
[1777668649829,36.72,77964.83,0.0,0.98595,2e-05,2.29343]
[1777668655693,36.71,77960.11,0.0,0.98589,2e-05,2.30177]
[1777668662742,36.71,77961.86,0.0,0.98593,2e-05,2.2964]
[1777668664129,36.71,77961.86,0.0,0.98593,2e-05,2.2964]
[1777668664178,36.71,77961.87,0.0,0.98593,2e-05,2.29615]
[1777668664328,36.71,77961.87,0.0,0.98593,2e-05,2.29615]
[1777668666141,36.71,77960.2,0.0,0.98591,2e-05,2.29945]
[1777668666326,36.7,77960.13,0.0,0.98591,2e-05,2.29936]
[1777668671806,36.7,77958.24,0.0,0.98589,2e-05,2.30192]
[1777668675102,36.7,77957.4,0.0,0.98588,2e-05,2.30321]
[1777668675182,36.7,77957.41,0.0,0.98588,2e-05,2.30295]
[1777668675329,36.7,77957.41,0.0,0.98588,2e-05,2.30295]
[1777668675870,36.7,77957.41,0.0,0.98588,2e-05,2.30295]
[1777668676077,36.7,77957.41,0.0,0.98588,2e-05,2.30295]
[1777668682420,36.69,77955.99,0.0,0.98587,2e-05,2.30451]
[1777668682577,36.69,77955.99,0.0,0.98587,2e-05,2.30451]
[1777668682885,36.69,77955.93,0.0,0.98587,2e-05,2.30415]
[1777668687920,36.69,77956.57,0.0,0.98589,2e-05,2.30159]
[1777668692955,36.68,77956.81,0.0,0.98591,2e-05,2.29805]
[1777668699166,36.68,77956.32,0.0,0.98591,2e-05,2.29819]
[1777668699328,36.68,77956.32,0.0,0.98591,2e-05,2.29819]
[1777668707054,36.67,77956.16,0.0,0.98593,2e-05,2.29625]
[1777668711450,36.67,77955.88,0.0,0.98593,2e-05,2.29594]
[1777668711578,36.67,77955.88,0.0,0.98593,2e-05,2.29594]
[1777668712106,36.67,77955.88,0.0,0.98593,2e-05,2.29594]
[1777668712189,36.67,77955.85,0.0,0.98593,2e-05,2.29577]
[1777668712326,36.67,77955.85,0.0,0.98593,2e-05,2.29577]
[1777668721152,36.66,77957.8,0.0,0.98597,2e-05,2.28962]
[1777668724173,36.66,77950.59,0.0,0.98587,2e-05,2.30421]
[1777668724642,36.66,77950.59,0.0,0.98587,2e-05,2.30421]
[1777668724836,36.66,77950.59,0.0,0.98587,2e-05,2.30421]
[1777668725180,36.66,77948.92,0.0,0.98584,2e-05,2.30752]
[1777668726117,36.66,77948.92,0.0,0.98584,2e-05,2.30752]
[1777668726328,36.66,77949.4,0.0,0.98585,2e-05,2.30625]
[1777668732229,36.65,77945.37,0.0,0.9858,2e-05,2.31324]
[1777668734258,36.65,77929.45,0.0,0.98556,2e-05,2.34682]
[1777668734492,36.65,77929.45,0.0,0.98556,2e-05,2.34682]
[1777668735253,36.65,77918.51,0.0,0.98539,2e-05,2.37021]
[1777668736260,36.65,77918.12,0.0,0.98539,2e-05,2.37073]
[1777668737267,36.65,77915.77,0.0,0.98535,2e-05,2.37547]
[1777668737568,36.65,77915.77,0.0,0.98535,2e-05,2.37547]
[1777668739281,36.64,77905.57,0.0,0.98519,2e-05,2.39701]
[1777668740288,36.64,77893.27,0.0,0.985,2e-05,2.42371]
[1777668741295,36.64,77878.48,0.0,0.98476,2e-05,2.45618]
[1777668742305,36.64,77867.81,0.0,0.98459,2e-05,2.47965]
[1777668743312,36.64,77863.18,0.0,0.98452,2e-05,2.48957]
[1777668745128,36.64,77863.01,0.0,0.98452,2e-05,2.48881]
[1777668745326,36.64,77867.28,0.0,0.98459,2e-05,2.47917]
[1777668746333,36.63,77871.39,0.0,0.98467,2e-05,2.46935]
[1777668748347,36.63,77870.55,0.0,0.98466,2e-05,2.47014]
[1777668750361,36.63,77866.37,0.0,0.9846,2e-05,2.47846]
[1777668753382,36.62,77862.49,0.0,0.98456,2e-05,2.48303]
[1777668756413,36.62,77858.31,0.0,0.9845,2e-05,2.49133]
[1777668757412,36.61,77852.08,0.0,0.9844,2e-05,2.50488]
[1777668758420,36.61,77846.3,0.0,0.98431,2e-05,2.51746]
[1777668759484,36.61,77846.3,0.0,0.98431,2e-05,2.51746]
[1777668759601,36.61,77818.41,0.0,0.98383,2e-05,2.58174]
[1777668760437,36.61,77811.97,0.0,0.98373,2e-05,2.59615]
[1777668761443,36.58,77805.01,0.0,0.98366,2e-05,2.60426]
[1777668762886,36.58,77805.01,0.0,0.98366,2e-05,2.60426]
[1777668767485,36.55,77796.54,0.0,0.9836,2e-05,2.61254]
[1777668768492,36.52,77788.23,0.0,0.98351,2e-05,2.62419]
[1777668769499,36.5,77787.29,0.0,0.98356,2e-05,2.61826]
[1777668771513,36.45,77795.7,0.0,0.98382,2e-05,2.58246]
[1777668772521,36.45,77800.63,0.0,0.98391,2e-05,2.5702]
[1777668774535,36.44,77789.96,0.0,0.98374,2e-05,2.59372]
[1777668775543,36.44,77790.67,0.0,0.98376,2e-05,2.59129]
[1777668780577,36.43,77787.27,0.0,0.98372,2e-05,2.59549]
[1777668781658,36.43,77787.27,0.0,0.98372,2e-05,2.59549]
[1777668781700,36.42,77781.07,0.0,0.98362,2e-05,2.60933]
[1777668783599,36.38,77776.73,0.0,0.98366,2e-05,2.60395]
[1777668784606,36.35,77788.91,0.0,0.98393,2e-05,2.56767]
[1777668785399,36.35,77788.91,0.0,0.98393,2e-05,2.56767]
[1777668785613,36.35,77792.86,0.0,0.984,2e-05,2.55775]
[1777668787630,36.35,77786.99,0.0,0.98391,2e-05,2.57007]
[1777668788634,36.34,77783.02,0.0,0.98385,2e-05,2.57865]
[1777668791823,36.34,77779.75,0.0,0.9838,2e-05,2.58486]
[1777668792667,36.33,77762.33,0.0,0.98351,2e-05,2.62453]
[1777668793674,36.31,77758.74,0.0,0.9835,2e-05,2.62498]
[1777668795576,36.28,77756.84,0.0,0.98353,2e-05,2.62145]
[1777668800723,36.18,77770.87,0.0,0.98401,2e-05,2.55624]
[1777668801730,36.18,77774.09,0.0,0.98407,2e-05,2.54806]
[1777668806765,36.17,77775.79,0.0,0.98412,2e-05,2.54088]
[1777668808779,36.17,77768.08,0.0,0.984,2e-05,2.55759]
[1777668809785,36.17,77762.58,0.0,0.98391,2e-05,2.56982]
[1777668810793,36.16,77768.38,0.0,0.98401,2e-05,2.55553]
[1777668811800,36.16,77774.79,0.0,0.98414,2e-05,2.53792]
[1777668812807,36.16,77794.83,0.0,0.98449,2e-05,2.491]
[1777668813814,36.16,77801.48,0.0,0.9846,2e-05,2.47524]
[1777668814821,36.16,77806.69,0.0,0.98469,2e-05,2.46286]
[1777668819856,36.15,77807.3,0.0,0.98472,2e-05,2.45905]
[1777668823423,36.14,77807.81,0.0,0.98474,2e-05,2.45647]
[1777668823592,36.14,77807.81,0.0,0.98474,2e-05,2.45647]
[1777668823627,36.14,77807.81,0.0,0.98474,2e-05,2.45647]
[1777668823829,36.14,77807.81,0.0,0.98474,2e-05,2.45647]
[1777668823884,36.14,77804.9,0.0,0.98469,2e-05,2.46262]
[1777668828919,36.14,77798.71,0.0,0.98461,2e-05,2.47431]
[1777668829902,36.14,77798.71,0.0,0.98461,2e-05,2.47431]
[1777668829910,36.14,77798.71,0.0,0.98461,2e-05,2.47431]
[1777668830078,36.14,77798.71,0.0,0.98461,2e-05,2.47431]
[1777668830177,36.13,77797.43,0.0,0.98459,2e-05,2.47674]
[1777668831049,36.13,77807.68,0.0,0.98476,2e-05,2.45292]
[1777668831939,36.13,77811.0,0.0,0.98482,2e-05,2.44495]
[1777668832947,36.13,77817.84,0.0,0.98494,2e-05,2.42909]
[1777668833955,36.13,77821.66,0.0,0.985,2e-05,2.4201]
[1777668834962,36.13,77832.5,0.0,0.98518,2e-05,2.3955]
[1777668835969,36.13,77834.0,0.0,0.98521,2e-05,2.39182]
[1777668838990,36.12,77840.35,0.0,0.98532,2e-05,2.37675]
[1777668844025,36.12,77839.41,0.0,0.98532,2e-05,2.37729]
[1777668846039,36.12,77830.1,0.0,0.98517,2e-05,2.39733]
[1777668847046,36.11,77823.21,0.0,0.98506,2e-05,2.41236]
[1777668849060,36.11,77821.34,0.0,0.98504,2e-05,2.41579]
[1777668852783,36.11,77821.5,0.0,0.98505,2e-05,2.4143]
[1777668852852,36.11,77821.5,0.0,0.98505,2e-05,2.4143]
[1777668852987,36.11,77821.5,0.0,0.98505,2e-05,2.4143]
[1777668853078,36.11,77821.5,0.0,0.98505,2e-05,2.4143]
[1777668853088,36.11,77821.59,0.0,0.98505,2e-05,2.41373]
[1777668855102,36.1,77826.47,0.0,0.98514,2e-05,2.40207]
[1777668859948,36.1,77828.33,0.0,0.98518,2e-05,2.39651]
[1777668860079,36.1,77828.33,0.0,0.98518,2e-05,2.39651]
[1777668860137,36.1,77828.1,0.0,0.98517,2e-05,2.39668]
[1777668861189,36.1,77828.1,0.0,0.98517,2e-05,2.39668]
[1777668861328,36.1,77828.1,0.0,0.98517,2e-05,2.39668]
[1777668867188,36.09,77829.42,0.0,0.98521,2e-05,2.39136]
[1777668867837,36.09,77829.42,0.0,0.98521,2e-05,2.39136]
[1777668867961,36.09,77829.42,0.0,0.98521,2e-05,2.39136]
[1777668868075,36.09,77829.42,0.0,0.98521,2e-05,2.39136]
[1777668868195,36.09,77830.64,0.0,0.98524,2e-05,2.38831]
[1777668869202,36.09,77834.4,0.0,0.9853,2e-05,2.37964]
[1777668872339,36.09,77835.45,0.0,0.98533,2e-05,2.37477]
[1777668872418,36.09,77835.45,0.0,0.98533,2e-05,2.37477]
[1777668872375,36.09,77835.94,0.0,0.98534,2e-05,2.37309]
[1777668872579,36.09,77835.94,0.0,0.98534,2e-05,2.37309]
[1777668874237,36.08,77839.84,0.0,0.98541,2e-05,2.36417]
[1777668878929,36.08,77838.08,0.0,0.98539,2e-05,2.36692]
[1777668879077,36.08,77838.08,0.0,0.98539,2e-05,2.36692]
[1777668879115,36.08,77838.08,0.0,0.98539,2e-05,2.36692]
[1777668879327,36.08,77838.08,0.0,0.98539,2e-05,2.36692]
[1777668879356,36.08,77836.32,0.0,0.98536,2e-05,2.37023]
[1777668886321,36.07,77835.39,0.0,0.98536,2e-05,2.3702]
[1777668891356,36.07,77836.26,0.0,0.98539,2e-05,2.36681]
[1777668893370,36.07,77843.64,0.0,0.98551,2e-05,2.34999]
[1777668894012,36.07,77843.64,0.0,0.98551,2e-05,2.34999]
[1777668894080,36.07,77843.64,0.0,0.98551,2e-05,2.34999]
[1777668894306,36.07,77843.64,0.0,0.98551,2e-05,2.34999]
[1777668894329,36.07,77843.64,0.0,0.98551,2e-05,2.34999]
[1777668894377,36.06,77844.2,0.0,0.98552,2e-05,2.3485]
[1777668899412,36.06,77847.66,0.0,0.98559,2e-05,2.33965]
[1777668901426,36.06,77838.08,0.0,0.98544,2e-05,2.3602]
[1777668902433,36.06,77833.06,0.0,0.98536,2e-05,2.371]
[1777668904216,36.06,77832.48,0.0,0.98535,2e-05,2.37198]
[1777668904327,36.06,77832.48,0.0,0.98535,2e-05,2.37198]
[1777668904391,36.06,77832.48,0.0,0.98535,2e-05,2.37198]
[1777668904447,36.06,77831.31,0.0,0.98533,2e-05,2.37427]
[1777668904577,36.06,77831.31,0.0,0.98533,2e-05,2.37427]
[1777668908487,36.05,77840.85,0.0,0.9855,2e-05,2.35201]
[1777668909493,36.05,77845.95,0.0,0.98558,2e-05,2.34056]
[1777668911005,36.05,77845.95,0.0,0.98558,2e-05,2.34056]
[1777668911076,36.05,77845.95,0.0,0.98558,2e-05,2.34056]
[1777668911136,36.05,77845.95,0.0,0.98558,2e-05,2.34056]
[1777668911330,36.05,77845.95,0.0,0.98558,2e-05,2.34056]
[1777668911358,36.05,77848.56,0.0,0.98562,2e-05,2.33437]
[1777668916545,36.05,77846.07,0.0,0.98559,2e-05,2.33865]
[1777668918015,36.05,77846.07,0.0,0.98559,2e-05,2.33865]
[1777668918083,36.05,77846.07,0.0,0.98559,2e-05,2.33865]
[1777668918097,36.05,77846.07,0.0,0.98559,2e-05,2.33865]
[1777668918327,36.05,77846.07,0.0,0.98559,2e-05,2.33865]
[1777668918355,36.04,77845.08,0.0,0.98558,2e-05,2.34033]
[1777668920573,36.04,77849.26,0.0,0.98565,2e-05,2.3307]
[1777668925608,36.04,77850.2,0.0,0.98567,2e-05,2.32753]
[1777668929636,36.04,77854.81,0.0,0.98575,2e-05,2.3166]
[1777668930643,36.04,77858.66,0.0,0.98581,2e-05,2.30805]
[1777668933664,36.03,77863.03,0.0,0.9859,2e-05,2.29618]
[1777668934671,36.03,77872.18,0.0,0.98604,2e-05,2.27635]
[1777668935678,36.03,77874.1,0.0,0.98607,2e-05,2.27211]
[1777668936685,36.03,77879.54,0.0,0.98616,2e-05,2.26038]
[1777668940556,36.03,77879.57,0.0,0.98616,2e-05,2.26003]
[1777668940578,36.03,77879.57,0.0,0.98616,2e-05,2.26003]
[1777668940819,36.03,77879.57,0.0,0.98616,2e-05,2.26003]
[1777668940828,36.03,77879.57,0.0,0.98616,2e-05,2.26003]
[1777668940867,36.03,77879.69,0.0,0.98616,2e-05,2.25968]
[1777668946120,36.03,77877.61,0.0,0.98613,2e-05,2.26375]
[1777668946374,36.03,77877.61,0.0,0.98613,2e-05,2.26375]
[1777668946403,36.03,77875.99,0.0,0.98611,2e-05,2.267]
[1777668946578,36.03,77875.99,0.0,0.98611,2e-05,2.267]
[1777668946668,36.03,77875.99,0.0,0.98611,2e-05,2.267]
[1777668946830,36.03,77875.99,0.0,0.98611,2e-05,2.267]
[1777668946926,36.03,77875.59,0.0,0.9861,2e-05,2.26786]
[1777668949776,36.03,77878.92,0.0,0.98615,2e-05,2.26045]
[1777668952915,36.03,77877.95,0.0,0.98614,2e-05,2.26232]
[1777668953075,36.03,77877.95,0.0,0.98614,2e-05,2.26232]
[1777668953176,36.03,77876.89,0.0,0.98613,2e-05,2.26449]
[1777668953805,36.03,77871.07,0.0,0.98604,2e-05,2.27683]
[1777668954792,36.03,77871.07,0.0,0.98604,2e-05,2.27683]
[1777668954833,36.03,77871.07,0.0,0.98604,2e-05,2.27683]
[1777668960854,36.02,77875.62,0.0,0.98611,2e-05,2.2663]
[1777668965889,36.02,77873.4,0.0,0.98608,2e-05,2.27052]
[1777668967904,36.02,77867.83,0.0,0.986,2e-05,2.28223]
[1777668969145,36.02,77867.83,0.0,0.986,2e-05,2.28223]
[1777668969326,36.02,77867.83,0.0,0.986,2e-05,2.28223]
[1777668969386,36.02,77866.42,0.0,0.98598,2e-05,2.285]
[1777668969794,36.02,77866.42,0.0,0.98598,2e-05,2.285]
[1777668969831,36.02,77866.42,0.0,0.98598,2e-05,2.285]
[1777668974953,36.02,77863.88,0.0,0.98594,2e-05,2.2898]
[1777668977043,36.02,77863.69,0.0,0.98594,2e-05,2.29008]
[1777668977076,36.02,77863.69,0.0,0.98594,2e-05,2.29008]
[1777668977184,36.02,77863.69,0.0,0.98594,2e-05,2.29008]
[1777668977327,36.02,77863.69,0.0,0.98594,2e-05,2.29008]
[1777668977426,36.02,77863.6,0.0,0.98594,2e-05,2.29002]
[1777668983008,36.02,77864.45,0.0,0.98596,2e-05,2.28758]
[1777668984978,36.01,77864.15,0.0,0.98595,2e-05,2.28811]
[1777668985075,36.01,77864.15,0.0,0.98595,2e-05,2.28811]
[1777668985123,36.01,77864.15,0.0,0.98595,2e-05,2.28811]
[1777668985326,36.01,77864.15,0.0,0.98595,2e-05,2.28811]
[1777668985426,36.01,77863.18,0.0,0.98594,2e-05,2.28997]
[1777668989850,36.01,77862.94,0.0,0.98594,2e-05,2.29014]
[1777668990058,36.01,77866.75,0.0,0.986,2e-05,2.28183]
[1777668990576,36.01,77866.75,0.0,0.986,2e-05,2.28183]
[1777668992829,36.01,77865.35,0.0,0.98599,2e-05,2.28278]
[1777668993076,36.01,77865.35,0.0,0.98599,2e-05,2.28278]
[1777668993079,36.01,77864.59,0.0,0.98598,2e-05,2.28431]
[1777668995984,36.01,77864.9,0.0,0.98599,2e-05,2.28344]
[1777668996075,36.01,77864.9,0.0,0.98599,2e-05,2.28344]
[1777669001205,36.01,77869.39,0.0,0.98606,2e-05,2.27335]
[1777669001329,36.01,77869.39,0.0,0.98606,2e-05,2.27335]
[1777669006284,36.01,77868.39,0.0,0.98605,2e-05,2.27508]
[1777669006327,36.01,77868.39,0.0,0.98605,2e-05,2.27508]
[1777669006386,36.01,77869.47,0.0,0.98606,2e-05,2.27268]
[1777669011030,36.01,77871.74,0.0,0.9861,2e-05,2.26747]
[1777669011074,36.01,77871.74,0.0,0.9861,2e-05,2.26747]
[1777669011318,36.01,77871.74,0.0,0.9861,2e-05,2.26747]
[1777669011325,36.01,77871.74,0.0,0.9861,2e-05,2.26747]
[1777669011417,36.01,77871.88,0.0,0.9861,2e-05,2.267]
[1777669015962,36.01,77871.11,0.0,0.98609,2e-05,2.26841]
[1777669016078,36.01,77871.11,0.0,0.98609,2e-05,2.26841]
[1777669016240,36.0,77870.64,0.0,0.98609,2e-05,2.26933]
[1777669017247,36.0,77867.75,0.0,0.98604,2e-05,2.27544]
[1777669018673,36.0,77867.91,0.0,0.98605,2e-05,2.275]
[1777669019262,36.0,77853.22,0.0,0.98582,2e-05,2.30658]
[1777669019663,36.0,77853.22,0.0,0.98582,2e-05,2.30658]
[1777669020269,36.0,77825.15,0.0,0.98537,2e-05,2.36797]
[1777669021276,36.0,77820.61,0.0,0.9853,2e-05,2.37788]
[1777669022283,36.0,77821.8,0.0,0.98532,2e-05,2.37498]
[1777669023290,36.0,77825.83,0.0,0.98539,2e-05,2.36577]
[1777669023695,36.0,77825.83,0.0,0.98539,2e-05,2.36577]
[1777669024297,36.0,77826.72,0.0,0.98541,2e-05,2.36353]
[1777669029338,36.0,77826.55,0.0,0.98541,2e-05,2.36261]
[1777669029724,36.0,77826.55,0.0,0.98541,2e-05,2.36261]
[1777669035381,35.99,77827.57,0.0,0.98544,2e-05,2.35879]
[1777669038402,35.99,77834.4,0.0,0.98555,2e-05,2.34298]
[1777669039409,35.99,77839.37,0.0,0.98563,2e-05,2.33183]
[1777669040242,35.99,77839.37,0.0,0.98563,2e-05,2.33183]
[1777669040327,35.99,77839.37,0.0,0.98563,2e-05,2.33183]
[1777669040416,35.99,77843.41,0.0,0.9857,2e-05,2.32277]
[1777669040656,35.99,77843.41,0.0,0.9857,2e-05,2.32277]
[1777669040827,35.99,77843.41,0.0,0.9857,2e-05,2.32277]
[1777669045451,35.98,77847.14,0.0,0.98577,2e-05,2.31347]
[1777669046268,35.98,77847.14,0.0,0.98577,2e-05,2.31347]
[1777669046332,35.98,77847.14,0.0,0.98577,2e-05,2.31347]
[1777669046372,35.98,77847.14,0.0,0.98577,2e-05,2.31347]
[1777669046578,35.98,77847.14,0.0,0.98577,2e-05,2.31347]
[1777669046594,35.98,77847.67,0.0,0.98578,2e-05,2.31213]
[1777669048472,35.98,77855.73,0.0,0.98591,2e-05,2.29432]
[1777669050071,35.98,77856.32,0.0,0.98592,2e-05,2.29291]
[1777669050325,35.98,77856.32,0.0,0.98592,2e-05,2.29291]
[1777669050486,35.98,77857.41,0.0,0.98593,2e-05,2.29041]
[1777669052500,35.98,77855.08,0.0,0.98591,2e-05,2.29331]
[1777669053489,35.98,77855.08,0.0,0.98591,2e-05,2.29331]
[1777669053574,35.98,77855.08,0.0,0.98591,2e-05,2.29331]
[1777669058776,35.98,77856.41,0.0,0.98594,2e-05,2.28963]
[1777669062572,35.98,77860.13,0.0,0.986,2e-05,2.2811]
[1777669064044,35.97,77861.2,0.0,0.98602,2e-05,2.27868]
[1777669064075,35.97,77861.2,0.0,0.98602,2e-05,2.27868]
[1777669064227,35.97,77861.2,0.0,0.98602,2e-05,2.27868]
[1777669064330,35.97,77861.2,0.0,0.98602,2e-05,2.27868]
[1777669064585,35.97,77860.75,0.0,0.98601,2e-05,2.27954]
[1777669069621,35.97,77859.84,0.0,0.986,2e-05,2.28093]
[1777669073207,35.97,77857.63,0.0,0.98597,2e-05,2.28534]
[1777669073324,35.97,77857.63,0.0,0.98597,2e-05,2.28534]
[1777669073515,35.97,77857.63,0.0,0.98597,2e-05,2.28534]
[1777669073576,35.97,77857.63,0.0,0.98597,2e-05,2.28534]
[1777669073649,35.97,77857.67,0.0,0.98597,2e-05,2.28513]
[1777669077271,35.97,77857.55,0.0,0.98597,2e-05,2.28514]
[1777669077355,35.97,77827.7,0.0,0.9855,2e-05,2.35016]
[1777669077763,35.97,77812.61,0.0,0.98525,2e-05,2.38384]
[1777669078690,35.97,77811.19,0.0,0.98523,2e-05,2.38677]
[1777669080405,35.97,77811.19,0.0,0.98523,2e-05,2.38677]
[1777669080482,35.97,77809.17,0.0,0.9852,2e-05,2.39067]
[1777669080718,35.97,77818.91,0.0,0.98536,2e-05,2.369]
[1777669081729,35.97,77842.51,0.0,0.98574,2e-05,2.31684]
[1777669082733,35.97,77832.6,0.0,0.98559,2e-05,2.33823]
[1777669083740,35.97,77834.1,0.0,0.98561,2e-05,2.33476]
[1777669085107,35.97,77834.1,0.0,0.98561,2e-05,2.33476]
[1777669085108,35.96,77833.26,0.0,0.9856,2e-05,2.33618]
[1777669086128,35.96,77833.26,0.0,0.9856,2e-05,2.33618]
[1777669086141,35.96,77837.45,0.0,0.98567,2e-05,2.3268]
[1777669086761,35.96,77846.35,0.0,0.98581,2e-05,2.30741]
[1777669087767,35.96,77850.53,0.0,0.98588,2e-05,2.29816]
[1777669088775,35.96,77851.2,0.0,0.98589,2e-05,2.29655]
[1777669090789,35.96,77853.47,0.0,0.98592,2e-05,2.29137]
[1777669093359,35.96,77853.47,0.0,0.98592,2e-05,2.29137]
[1777669093573,35.96,77853.47,0.0,0.98592,2e-05,2.29137]
[1777669093607,35.96,77853.65,0.0,0.98593,2e-05,2.2906]
[1777669093959,35.96,77853.65,0.0,0.98593,2e-05,2.2906]
[1777669094076,35.96,77853.65,0.0,0.98593,2e-05,2.2906]
[1777669099857,35.96,77853.02,0.0,0.98593,2e-05,2.29112]
[1777669102505,35.96,77853.17,0.0,0.98593,2e-05,2.29068]
[1777669102574,35.96,77853.17,0.0,0.98593,2e-05,2.29068]
[1777669102675,35.96,77852.79,0.0,0.98592,2e-05,2.29138]
[1777669103996,35.96,77852.9,0.0,0.98593,2e-05,2.29103]
[1777669104077,35.96,77852.9,0.0,0.98593,2e-05,2.29103]
[1777669105899,35.96,77856.14,0.0,0.98598,2e-05,2.28371]
[1777669107040,35.96,77856.14,0.0,0.98598,2e-05,2.28371]
[1777669107082,35.96,77856.14,0.0,0.98598,2e-05,2.28371]
[1777669107191,35.96,77859.62,0.0,0.98603,2e-05,2.27612]
[1777669108188,35.96,77859.62,0.0,0.98603,2e-05,2.27612]
[1777669108324,35.96,77859.62,0.0,0.98603,2e-05,2.27612]
[1777669108920,35.95,77863.47,0.0,0.9861,2e-05,2.2677]
[1777669113955,36.02,77864.59,0.0,0.98599,2e-05,2.28266]
[1777669115467,36.02,77864.59,0.0,0.98599,2e-05,2.28266]
[1777669116320,36.04,77864.52,0.0,0.98594,2e-05,2.28903]
[1777669116575,36.04,77864.52,0.0,0.98594,2e-05,2.28903]
[1777669118833,36.07,77865.15,0.0,0.98587,2e-05,2.29838]
[1777669120839,36.07,77866.87,0.0,0.98591,2e-05,2.29318]
[1777669121005,36.09,77867.44,0.0,0.98588,2e-05,2.29797]
[1777669123237,36.11,77867.46,0.0,0.98584,2e-05,2.30386]
[1777669123327,36.11,77867.46,0.0,0.98584,2e-05,2.30386]
[1777669126040,36.18,77869.31,0.0,0.9857,2e-05,2.32253]
[1777669130068,36.22,77871.56,0.0,0.98565,2e-05,2.32953]
[1777669131366,36.22,77869.78,0.0,0.98562,2e-05,2.33394]
[1777669132834,36.23,77870.14,0.0,0.98562,2e-05,2.33368]
[1777669132841,36.23,77870.14,0.0,0.98562,2e-05,2.33368]
[1777669133078,36.23,77870.14,0.0,0.98562,2e-05,2.33368]
[1777669133089,36.23,77872.1,0.0,0.98565,2e-05,2.32995]
[1777669136110,36.23,77869.64,0.0,0.9856,2e-05,2.33689]
[1777669138333,36.24,77868.77,0.0,0.98558,2e-05,2.33931]
[1777669138576,36.24,77868.77,0.0,0.98558,2e-05,2.33931]
[1777669140843,36.24,77870.2,0.0,0.98559,2e-05,2.33776]
[1777669141145,36.24,77870.17,0.0,0.98559,2e-05,2.33834]
[1777669146180,36.25,77871.76,0.0,0.9856,2e-05,2.33746]
[1777669151215,36.26,77873.64,0.0,0.98561,2e-05,2.33595]
[1777669152222,36.26,77870.01,0.0,0.98555,2e-05,2.34437]
[1777669153229,36.26,77873.83,0.0,0.9856,2e-05,2.33656]
[1777669159272,36.27,77872.48,0.0,0.98556,2e-05,2.34255]
[1777669164306,36.28,77874.66,0.0,0.98558,2e-05,2.3403]
[1777669168334,36.29,77876.79,0.0,0.9856,2e-05,2.33769]
[1777669173369,36.3,77878.22,0.0,0.98561,2e-05,2.33523]
[1777669174798,36.3,77879.16,0.0,0.98562,2e-05,2.3337]
[1777669174825,36.3,77879.16,0.0,0.98562,2e-05,2.3337]
[1777669175382,36.3,77880.66,0.0,0.98564,2e-05,2.33096]
[1777669177397,36.3,77883.41,0.0,0.98568,2e-05,2.32603]
[1777669180418,36.31,77885.53,0.0,0.9857,2e-05,2.32301]
[1777669185452,36.32,77886.4,0.0,0.9857,2e-05,2.32374]
[1777669187466,36.32,77884.17,0.0,0.98565,2e-05,2.3296]
[1777669192542,36.33,77883.59,0.0,0.98563,2e-05,2.33287]
[1777669194517,36.33,77880.26,0.0,0.98557,2e-05,2.34158]
[1777669195524,36.33,77878.37,0.0,0.98553,2e-05,2.34618]
[1777669197538,36.34,77874.92,0.0,0.98547,2e-05,2.35464]
[1777669198545,36.34,77871.76,0.0,0.98542,2e-05,2.36201]
[1777669203580,36.34,77870.63,0.0,0.98538,2e-05,2.36671]
[1777669207608,36.35,77872.43,0.0,0.9854,2e-05,2.36453]
[1777669212643,36.36,77871.71,0.0,0.98537,2e-05,2.36831]
[1777669213650,36.36,77866.45,0.0,0.98529,2e-05,2.3803]
[1777669214656,36.36,77855.51,0.0,0.98511,2e-05,2.40489]
[1777669215664,36.36,77864.69,0.0,0.98525,2e-05,2.38497]
[1777669216671,36.36,77869.4,0.0,0.98532,2e-05,2.37501]
[1777669222714,36.37,77872.78,0.0,0.98536,2e-05,2.37014]
[1777669229763,36.38,77874.41,0.0,0.98537,2e-05,2.36955]
[1777669236812,36.39,77874.32,0.0,0.98535,2e-05,2.37078]
[1777669242854,36.4,77872.21,0.0,0.9853,2e-05,2.37788]
[1777669243861,36.4,77874.3,0.0,0.98533,2e-05,2.37371]
[1777669246377,36.4,77874.3,0.0,0.98533,2e-05,2.37371]
[1777669246576,36.4,77874.3,0.0,0.98533,2e-05,2.37371]
[1777669251916,36.41,77871.99,0.0,0.98527,2e-05,2.38196]
[1777669254620,36.41,77872.11,0.0,0.98527,2e-05,2.38209]
[1777669255280,36.41,77873.72,0.0,0.98529,2e-05,2.37932]
[1777669255328,36.41,77873.72,0.0,0.98529,2e-05,2.37932]
[1777669257578,36.42,77881.45,0.0,0.98541,2e-05,2.36356]
[1777669260134,36.42,77882.79,0.0,0.98543,2e-05,2.36064]
[1777669260327,36.42,77882.79,0.0,0.98543,2e-05,2.36064]
[1777669260830,36.42,77882.79,0.0,0.98543,2e-05,2.36064]
[1777669260425,36.42,77882.79,0.0,0.98542,2e-05,2.3619]
[1777669260980,36.42,77883.46,0.0,0.98543,2e-05,2.36044]
[1777669266015,36.43,77884.06,0.0,0.98543,2e-05,2.3605]
[1777669268082,36.43,77884.13,0.0,0.98543,2e-05,2.36041]
[1777669268326,36.43,77884.13,0.0,0.98543,2e-05,2.36041]
[1777669276896,36.43,77885.53,0.0,0.98545,2e-05,2.35771]
[1777669282126,36.43,77885.53,0.0,0.98545,2e-05,2.35835]
[1777669285921,36.43,77885.53,0.0,0.98544,2e-05,2.35853]
[1777669285980,36.43,77885.53,0.0,0.98544,2e-05,2.35853]
[1777669286077,36.43,77885.53,0.0,0.98544,2e-05,2.35853]
[1777669286178,36.43,77885.53,0.0,0.98544,2e-05,2.3586]
[1777669289176,36.43,77881.35,0.0,0.98538,2e-05,2.36792]
[1777669291888,36.43,77880.28,0.0,0.98537,2e-05,2.36846]
[1777669291963,36.43,77880.28,0.0,0.98537,2e-05,2.36846]
[1777669292076,36.43,77880.28,0.0,0.98537,2e-05,2.36846]
[1777669292197,36.43,77880.64,0.0,0.98537,2e-05,2.36772]
[1777669296228,36.43,77884.7,0.0,0.98544,2e-05,2.35908]
[1777669299172,36.43,77886.52,0.0,0.98547,2e-05,2.35526]
[1777669299321,36.43,77886.52,0.0,0.98547,2e-05,2.35526]
[1777669299325,36.43,77886.52,0.0,0.98547,2e-05,2.35526]
[1777669299576,36.43,77886.52,0.0,0.98547,2e-05,2.35526]
[1777669299676,36.43,77888.5,0.0,0.9855,2e-05,2.35104]
[1777669305292,36.44,77890.27,0.0,0.98552,2e-05,2.34777]
[1777669310328,36.44,77890.7,0.0,0.98552,2e-05,2.34769]
[1777669314598,36.44,77890.7,0.0,0.98551,2e-05,2.3491]
[1777669314605,36.44,77890.7,0.0,0.98551,2e-05,2.3491]
[1777669314831,36.44,77890.7,0.0,0.98551,2e-05,2.3491]
[1777669314682,36.44,77890.7,0.0,0.98551,2e-05,2.34956]
[1777669320408,36.45,77893.06,0.0,0.98552,2e-05,2.34721]
[1777669324513,36.46,77893.12,0.0,0.98552,2e-05,2.34755]
[1777669324568,36.46,77893.12,0.0,0.98552,2e-05,2.34755]
[1777669324576,36.46,77893.12,0.0,0.98552,2e-05,2.34755]
[1777669324614,36.46,77893.12,0.0,0.98551,2e-05,2.34896]
[1777669332495,36.47,77894.76,0.0,0.98551,2e-05,2.34911]
[1777669333501,36.47,77917.4,0.0,0.98586,2e-05,2.30084]
[1777669334669,36.47,77917.4,0.0,0.98586,2e-05,2.30084]
[1777669334753,36.48,77920.38,0.0,0.9859,2e-05,2.29503]
[1777669335516,36.48,77930.86,0.0,0.98606,2e-05,2.27334]
[1777669336523,36.48,77932.61,0.0,0.98608,2e-05,2.27024]
[1777669338723,36.48,77934.4,0.0,0.98611,2e-05,2.26705]
[1777669339544,36.49,77943.49,0.0,0.98623,2e-05,2.24913]
[1777669341557,36.49,77947.43,0.0,0.98628,2e-05,2.24213]
[1777669344579,36.49,77956.59,0.0,0.98641,1e-05,2.22423]
[1777669349613,36.49,77956.07,0.0,0.98641,1e-05,2.22495]
[1777669351628,36.49,77962.5,0.0,0.98652,1e-05,2.20968]
[1777669353642,36.49,77967.6,0.0,0.98659,1e-05,2.19909]
[1777669356663,36.49,77971.75,0.0,0.98665,1e-05,2.19052]
[1777669358969,36.49,77972.41,0.0,0.98666,1e-05,2.18915]
[1777669359078,36.49,77972.41,0.0,0.98666,1e-05,2.18915]
[1777669359323,36.49,77972.41,0.0,0.98666,1e-05,2.18915]
[1777669359575,36.49,77972.41,0.0,0.98666,1e-05,2.18915]
[1777669359684,36.49,77975.45,0.0,0.98671,1e-05,2.18292]
[1777669362705,36.49,77969.13,0.0,0.98661,1e-05,2.19589]
[1777669363712,36.49,77963.5,0.0,0.98653,1e-05,2.20748]
[1777669366733,36.49,77958.47,0.0,0.98646,1e-05,2.21778]
[1777669367991,36.49,77958.51,0.0,0.98646,1e-05,2.21765]
[1777669368077,36.49,77958.51,0.0,0.98646,1e-05,2.21765]
[1777669368621,36.49,77958.51,0.0,0.98646,1e-05,2.21765]
[1777669368848,36.49,77958.51,0.0,0.98646,1e-05,2.21765]
[1777669368936,36.49,77958.1,0.0,0.98645,1e-05,2.21846]
[1777669369754,36.49,77952.22,0.0,0.98637,1e-05,2.23062]
[1777669374789,36.49,77953.01,0.0,0.98638,1e-05,2.22864]
[1777669375854,36.49,77953.01,0.0,0.98638,1e-05,2.22864]
[1777669375911,36.49,77953.01,0.0,0.98638,1e-05,2.22864]
[1777669375955,36.49,77953.01,0.0,0.98638,1e-05,2.22858]
[1777669376075,36.49,77953.01,0.0,0.98638,1e-05,2.22858]
[1777669378817,36.49,77959.95,0.0,0.98648,1e-05,2.214]
[1777669383360,36.49,77956.63,0.0,0.98644,1e-05,2.22071]
[1777669383481,36.49,77956.63,0.0,0.98644,1e-05,2.22071]
[1777669383576,36.49,77956.63,0.0,0.98644,1e-05,2.22071]
[1777669383852,36.49,77956.59,0.0,0.98644,1e-05,2.22074]
[1777669388887,36.49,77956.27,0.0,0.98643,1e-05,2.22111]
[1777669394929,36.49,77955.33,0.0,0.98642,1e-05,2.22265]
[1777669403992,36.48,77955.13,0.0,0.98642,1e-05,2.22245]
[1777669409006,36.48,77953.88,0.0,0.98641,1e-05,2.22491]
[1777669409076,36.48,77953.88,0.0,0.98641,1e-05,2.22491]
[1777669409123,36.48,77953.88,0.0,0.98641,1e-05,2.22491]
[1777669409324,36.48,77953.88,0.0,0.98641,1e-05,2.22491]
[1777669409425,36.48,77953.88,0.0,0.98641,1e-05,2.22462]
[1777669416076,36.48,77956.44,0.0,0.98646,1e-05,2.2171]
[1777669417173,36.48,77956.44,0.0,0.98646,1e-05,2.2171]
[1777669417291,36.48,77956.44,0.0,0.98646,1e-05,2.2171]
[1777669417335,36.48,77956.44,0.0,0.98646,1e-05,2.2171]
[1777669417389,36.48,77956.45,0.0,0.98646,1e-05,2.21696]
[1777669423125,36.48,77956.51,0.0,0.98646,1e-05,2.21654]
[1777669428160,36.48,77960.51,0.0,0.98652,1e-05,2.20797]
[1777669429946,36.48,77960.51,0.0,0.98652,1e-05,2.20797]
[1777669430047,36.48,77960.51,0.0,0.98652,1e-05,2.20797]
[1777669430079,36.48,77960.51,0.0,0.98652,1e-05,2.20797]
[1777669430761,36.48,77960.51,0.0,0.98653,1e-05,2.20783]
[1777669436217,36.48,77960.9,0.0,0.98653,1e-05,2.20675]
[1777669443266,36.48,77960.45,0.0,0.98652,1e-05,2.20806]
[1777669447132,36.48,77958.13,0.0,0.98649,1e-05,2.21268]
[1777669447311,36.48,77958.13,0.0,0.98649,1e-05,2.21268]
[1777669447328,36.48,77958.13,0.0,0.98649,1e-05,2.21268]
[1777669447339,36.48,77958.13,0.0,0.98649,1e-05,2.21261]
[1777669450315,36.48,77945.58,0.0,0.9863,2e-05,2.23924]
[1777669451323,36.48,77945.3,0.0,0.98629,2e-05,2.24044]
[1777669453234,36.48,77945.04,0.0,0.98628,2e-05,2.2416]
[1777669453328,36.48,77945.04,0.0,0.98628,2e-05,2.2416]
[1777669453380,36.48,77945.04,0.0,0.98628,2e-05,2.2416]
[1777669453577,36.48,77945.04,0.0,0.98628,2e-05,2.2416]
[1777669453678,36.49,77944.87,0.0,0.98628,2e-05,2.24257]
[1777669460387,36.5,77940.96,0.0,0.98619,2e-05,2.25504]
[1777669463745,36.5,77938.84,0.0,0.98615,2e-05,2.26068]
[1777669463829,36.5,77938.84,0.0,0.98615,2e-05,2.26068]
[1777669463893,36.5,77938.84,0.0,0.98615,2e-05,2.26068]
[1777669463903,36.51,77938.14,0.0,0.98613,2e-05,2.26275]
[1777669464075,36.51,77938.14,0.0,0.98613,2e-05,2.26275]
[1777669469450,36.52,77936.64,0.0,0.98608,2e-05,2.26943]
[1777669473734,36.52,77936.77,0.0,0.98608,2e-05,2.26903]
[1777669473884,36.52,77936.77,0.0,0.98608,2e-05,2.26903]
[1777669473917,36.53,77936.77,0.0,0.98608,2e-05,2.26961]
[1777669474485,36.53,77927.66,0.0,0.98594,2e-05,2.28948]
[1777669475492,36.53,77925.27,0.0,0.9859,2e-05,2.2951]
[1777669476498,36.53,77916.31,0.0,0.98575,2e-05,2.31477]
[1777669477506,36.53,77916.23,0.0,0.98575,2e-05,2.31545]
[1777669480063,36.53,77915.09,0.0,0.98573,2e-05,2.3184]
[1777669480079,36.54,77915.18,0.0,0.98573,2e-05,2.31871]
[1777669482541,36.54,77911.57,0.0,0.98566,2e-05,2.32796]
[1777669486569,36.55,77916.31,0.0,0.98572,2e-05,2.31974]
[1777669489503,36.55,77915.41,0.0,0.9857,2e-05,2.32218]
[1777669489576,36.55,77915.41,0.0,0.9857,2e-05,2.32218]
[1777669489632,36.55,77915.41,0.0,0.9857,2e-05,2.32218]
[1777669489829,36.55,77915.41,0.0,0.9857,2e-05,2.32218]
[1777669489924,36.55,77915.9,0.0,0.9857,2e-05,2.32214]
[1777669495632,36.56,77911.46,0.0,0.98561,2e-05,2.33473]
[1777669498653,36.57,77900.45,0.0,0.98543,2e-05,2.36002]
[1777669499660,36.57,77902.68,0.0,0.98546,2e-05,2.35563]
[1777669500127,36.57,77902.68,0.0,0.98546,2e-05,2.35563]
[1777669500183,36.57,77902.68,0.0,0.98546,2e-05,2.35563]
[1777669500325,36.57,77902.68,0.0,0.98546,2e-05,2.35563]
[1777669500667,36.57,77902.64,0.0,0.98546,2e-05,2.35617]
[1777669502682,36.57,77957.68,0.0,0.9863,1e-05,2.23997]
[1777669503688,36.6,77957.94,0.0,0.98625,2e-05,2.24576]
[1777669507716,36.6,77969.56,0.0,0.98641,1e-05,2.22403]
[1777669508723,36.61,77970.4,0.0,0.98642,1e-05,2.22292]
[1777669509730,36.61,77913.01,0.0,0.98554,2e-05,2.3449]
[1777669510737,36.61,77911.68,0.0,0.98551,2e-05,2.34819]
[1777669511560,36.61,77911.68,0.0,0.98551,2e-05,2.34819]
[1777669511579,36.61,77911.68,0.0,0.98551,2e-05,2.34819]
[1777669514814,36.61,77911.31,0.0,0.9855,2e-05,2.3502]
[1777669514830,36.61,77911.31,0.0,0.9855,2e-05,2.3502]
[1777669514881,36.61,77911.31,0.0,0.9855,2e-05,2.3502]
[1777669515078,36.61,77911.31,0.0,0.9855,2e-05,2.3502]
[1777669515100,36.61,77911.31,0.0,0.9855,2e-05,2.35061]
[1777669518448,36.62,77913.69,0.0,0.98553,2e-05,2.34668]
[1777669518577,36.62,77913.69,0.0,0.98553,2e-05,2.34668]
[1777669518840,36.62,77913.69,0.0,0.98553,2e-05,2.34668]
[1777669518935,36.62,77913.66,0.0,0.98552,2e-05,2.34717]
[1777669520539,36.62,77913.8,0.0,0.98552,2e-05,2.34728]
[1777669520575,36.62,77913.8,0.0,0.98552,2e-05,2.34728]
[1777669520807,36.62,77913.85,0.0,0.98552,2e-05,2.34759]
[1777669525857,36.63,77914.15,0.0,0.98552,2e-05,2.34778]
[1777669526081,36.63,77914.15,0.0,0.98552,2e-05,2.34778]
[1777669532892,36.64,77912.83,0.0,0.98548,2e-05,2.35296]
[1777669534906,36.64,77912.83,0.0,0.98548,2e-05,2.35296]
[1777669535077,36.64,77912.83,0.0,0.98548,2e-05,2.35296]
[1777669534998,36.64,77912.83,0.0,0.98547,2e-05,2.3538]
[1777669537930,36.65,77919.62,0.0,0.98557,2e-05,2.3404]
[1777669539785,36.65,77921.5,0.0,0.9856,2e-05,2.3368]
[1777669539790,36.65,77921.5,0.0,0.9856,2e-05,2.3368]
[1777669539825,36.65,77921.5,0.0,0.9856,2e-05,2.3368]
[1777669539829,36.65,77921.5,0.0,0.98559,2e-05,2.33725]
[1777669542965,36.65,77918.0,0.0,0.98553,2e-05,2.34612]
[1777669547311,36.66,77915.55,0.0,0.98548,2e-05,2.35314]
[1777669547325,36.66,77915.55,0.0,0.98548,2e-05,2.35314]
[1777669547335,36.66,77915.55,0.0,0.98548,2e-05,2.35314]
[1777669547576,36.66,77915.55,0.0,0.98548,2e-05,2.35314]
[1777669548000,36.66,77915.89,0.0,0.98548,2e-05,2.35283]
[1777669553035,36.67,77915.11,0.0,0.98545,2e-05,2.35659]
[1777669554784,36.67,77915.23,0.0,0.98545,2e-05,2.35675]
[1777669554826,36.67,77915.23,0.0,0.98545,2e-05,2.35675]
[1777669560087,36.68,77914.99,0.0,0.98543,2e-05,2.35972]
[1777669565122,36.68,77912.54,0.0,0.98538,2e-05,2.36705]
[1777669567589,36.69,77913.9,0.0,0.98539,2e-05,2.36489]
[1777669567649,36.69,77913.9,0.0,0.98539,2e-05,2.36489]
[1777669567826,36.69,77913.9,0.0,0.98539,2e-05,2.36489]
[1777669568142,36.69,77915.65,0.0,0.98542,2e-05,2.36149]
[1777669573177,36.69,77915.68,0.0,0.9854,2e-05,2.36345]
[1777669576208,36.7,77915.54,0.0,0.9854,2e-05,2.36456]
[1777669576217,36.7,77915.54,0.0,0.9854,2e-05,2.36456]
[1777669576327,36.7,77915.54,0.0,0.9854,2e-05,2.36456]
[1777669576427,36.7,77915.45,0.0,0.98539,2e-05,2.36556]
[1777669581234,36.71,77907.29,0.0,0.98525,2e-05,2.38491]
[1777669583079,36.71,77907.29,0.0,0.98525,2e-05,2.38491]
[1777669583136,36.71,77907.29,0.0,0.98525,2e-05,2.38491]
[1777669583324,36.71,77904.36,0.0,0.9852,2e-05,2.39172]
[1777669583425,36.71,77905.09,0.0,0.9852,2e-05,2.39084]
[1777669589290,36.72,77907.28,0.0,0.98523,2e-05,2.38787]
[1777669594324,36.72,77907.28,0.0,0.98522,2e-05,2.38779]
[1777669600883,36.73,77906.76,0.0,0.9852,2e-05,2.39075]
[1777669600939,36.73,77906.76,0.0,0.9852,2e-05,2.39075]
[1777669601078,36.73,77906.76,0.0,0.9852,2e-05,2.39075]
[1777669601179,36.73,77906.87,0.0,0.9852,2e-05,2.39124]
[1777669605402,36.74,77911.23,0.0,0.98526,2e-05,2.3835]
[1777669607759,36.74,77911.57,0.0,0.98526,2e-05,2.38313]
[1777669607824,36.74,77911.57,0.0,0.98526,2e-05,2.38313]
[1777669607848,36.74,77911.57,0.0,0.98526,2e-05,2.38313]
[1777669608075,36.74,77911.57,0.0,0.98526,2e-05,2.38313]
[1777669608175,36.74,77911.57,0.0,0.98526,2e-05,2.3835]
[1777669614464,36.75,77920.55,0.0,0.98538,2e-05,2.36657]
[1777669615253,36.75,77920.55,0.0,0.98538,2e-05,2.36657]
[1777669615328,36.75,77920.55,0.0,0.98538,2e-05,2.36657]
[1777669620510,36.75,77920.97,0.0,0.98537,2e-05,2.36801]
[1777669627559,36.76,77919.74,0.0,0.98533,2e-05,2.37333]
[1777669632593,36.77,77921.85,0.0,0.98535,2e-05,2.37059]
[1777669635027,36.77,77921.85,0.0,0.98535,2e-05,2.37059]
[1777669635074,36.77,77921.85,0.0,0.98535,2e-05,2.37059]
[1777669635080,36.77,77921.85,0.0,0.98535,2e-05,2.37059]
[1777669635128,36.77,77921.85,0.0,0.98535,2e-05,2.37133]
[1777669635326,36.77,77921.85,0.0,0.98535,2e-05,2.37133]
[1777669635615,36.77,77921.42,0.0,0.98534,2e-05,2.37263]
[1777669642664,36.78,77919.7,0.0,0.98529,2e-05,2.37893]
[1777669647167,36.78,77922.18,0.0,0.98532,2e-05,2.37426]
[1777669647181,36.79,77918.04,0.0,0.98525,2e-05,2.38398]
[1777669647326,36.79,77918.04,0.0,0.98525,2e-05,2.38398]
[1777669654748,36.8,77918.85,0.0,0.98526,2e-05,2.38308]
[1777669656927,36.8,77918.29,0.0,0.98525,2e-05,2.38465]
[1777669657074,36.8,77918.29,0.0,0.98525,2e-05,2.38465]
[1777669657210,36.8,77918.29,0.0,0.98525,2e-05,2.38465]
[1777669657326,36.8,77917.5,0.0,0.98523,2e-05,2.38671]
[1777669657769,36.8,77912.21,0.0,0.98515,2e-05,2.39861]
[1777669661797,36.8,77909.03,0.0,0.98508,2e-05,2.40685]
[1777669662651,36.8,77909.03,0.0,0.98508,2e-05,2.40685]
[1777669662831,36.8,77909.03,0.0,0.98508,2e-05,2.40685]
[1777669668846,36.81,77909.13,0.0,0.98507,2e-05,2.40876]
[1777669673882,36.81,77906.96,0.0,0.98503,2e-05,2.41505]
[1777669674465,36.81,77906.96,0.0,0.98503,2e-05,2.41505]
[1777669674575,36.81,77906.96,0.0,0.98503,2e-05,2.41505]
[1777669674846,36.81,77906.96,0.0,0.98503,2e-05,2.41505]
[1777669675075,36.81,77906.96,0.0,0.98503,2e-05,2.41505]
[1777669675177,36.82,77907.33,0.0,0.98503,2e-05,2.41453]
[1777669680931,36.82,77906.6,0.0,0.985,2e-05,2.4179]
[1777669687456,36.83,77907.23,0.0,0.98501,2e-05,2.41768]
[1777669693023,36.83,77905.4,0.0,0.98496,2e-05,2.42406]
[1777669693292,36.83,77905.4,0.0,0.98496,2e-05,2.42406]
[1777669693325,36.83,77905.4,0.0,0.98496,2e-05,2.42406]
[1777669693760,36.83,77905.4,0.0,0.98496,2e-05,2.42406]
[1777669693825,36.83,77905.4,0.0,0.98496,2e-05,2.42406]
[1777669694030,36.83,77905.47,0.0,0.98496,2e-05,2.42419]
[1777669699065,36.84,77905.57,0.0,0.98495,2e-05,2.42538]
[1777669702086,36.84,77911.42,0.0,0.98504,2e-05,2.41334]
[1777669702919,36.84,77911.42,0.0,0.98504,2e-05,2.41334]
[1777669703076,36.84,77911.42,0.0,0.98504,2e-05,2.41334]
[1777669703093,36.84,77915.43,0.0,0.9851,2e-05,2.40485]
[1777669707763,36.84,77917.51,0.0,0.98515,2e-05,2.3986]
[1777669707826,36.84,77917.51,0.0,0.98515,2e-05,2.3986]
[1777669710874,36.83,77918.81,0.0,0.98518,2e-05,2.39451]
[1777669710997,36.83,77918.81,0.0,0.98518,2e-05,2.39451]
[1777669711149,36.83,77917.77,0.0,0.98517,2e-05,2.39445]
[1777669711988,36.83,77917.77,0.0,0.98517,2e-05,2.39445]
[1777669712076,36.83,77917.77,0.0,0.98517,2e-05,2.39445]
[1777669717191,36.82,77921.57,0.0,0.98525,2e-05,2.38376]
[1777669722226,36.82,77922.13,0.0,0.98527,2e-05,2.38058]
[1777669727262,36.81,77924.43,0.0,0.98532,2e-05,2.37365]
[1777669728758,36.81,77924.32,0.0,0.98533,2e-05,2.37351]
[1777669728825,36.81,77924.32,0.0,0.98533,2e-05,2.37351]
[1777669731401,36.81,77924.22,0.0,0.98533,2e-05,2.37259]
[1777669731586,36.81,77924.22,0.0,0.98533,2e-05,2.37259]
[1777669732297,36.8,77924.25,0.0,0.98534,2e-05,2.37214]
[1777669737759,36.8,77926.63,0.0,0.98538,2e-05,2.36548]
[1777669737828,36.8,77926.63,0.0,0.98538,2e-05,2.36548]
[1777669742366,36.79,77934.48,0.0,0.98552,2e-05,2.3463]
[1777669743700,36.79,77934.48,0.0,0.98552,2e-05,2.3463]
[1777669743830,36.79,77934.48,0.0,0.98552,2e-05,2.3463]
[1777669743911,36.79,77940.57,0.0,0.98562,2e-05,2.33252]
[1777669744468,36.79,77940.57,0.0,0.98562,2e-05,2.33252]
[1777669744579,36.79,77940.57,0.0,0.98562,2e-05,2.33252]
[1777669744637,36.79,77941.9,0.0,0.98565,2e-05,2.32937]
[1777669750429,36.78,77941.8,0.0,0.98566,2e-05,2.32804]
[1777669755465,36.78,77942.66,0.0,0.98568,2e-05,2.32471]
[1777669757032,36.78,77942.66,0.0,0.98568,2e-05,2.32471]
[1777669757077,36.78,77942.66,0.0,0.98568,2e-05,2.32471]
[1777669762514,36.77,77944.66,0.0,0.98573,2e-05,2.3184]
[1777669764384,36.77,77944.98,0.0,0.98573,2e-05,2.31716]
[1777669764575,36.77,77944.98,0.0,0.98573,2e-05,2.31716]
[1777669764804,36.77,77944.98,0.0,0.98573,2e-05,2.31716]
[1777669764833,36.77,77944.98,0.0,0.98573,2e-05,2.31716]
[1777669764906,36.77,77943.72,0.0,0.98572,2e-05,2.31956]
[1777669770570,36.76,77945.89,0.0,0.98576,2e-05,2.31329]
[1777669771586,36.76,77945.89,0.0,0.98576,2e-05,2.31329]
[1777669771756,36.76,77945.89,0.0,0.98576,2e-05,2.31329]
[1777669771827,36.76,77945.89,0.0,0.98576,2e-05,2.31329]
[1777669771926,36.76,77946.84,0.0,0.98579,2e-05,2.30913]
[1777669772766,36.76,77946.84,0.0,0.98579,2e-05,2.30913]
[1777669772821,36.76,77945.42,0.0,0.98577,2e-05,2.31188]
[1777669773591,36.76,77939.11,0.0,0.98567,2e-05,2.32507]
[1777669775605,36.76,77942.61,0.0,0.98573,2e-05,2.31702]
[1777669776585,36.76,77942.61,0.0,0.98573,2e-05,2.31702]
[1777669776612,36.76,77944.76,0.0,0.98577,2e-05,2.31216]
[1777669780810,36.75,77944.22,0.0,0.98576,2e-05,2.31251]
[1777669780826,36.75,77944.22,0.0,0.98576,2e-05,2.31251]
[1777669781006,36.75,77948.76,0.0,0.98584,2e-05,2.30259]
[1777669782653,36.75,77952.04,0.0,0.98589,2e-05,2.29515]
[1777669784589,36.75,77953.16,0.0,0.98591,2e-05,2.29255]
[1777669788695,36.75,77956.32,0.0,0.98597,2e-05,2.28473]
[1777669791369,36.75,77956.36,0.0,0.98597,2e-05,2.28443]
[1777669792243,36.75,77956.36,0.0,0.98597,2e-05,2.28443]
[1777669792324,36.75,77956.36,0.0,0.98597,2e-05,2.28443]
[1777669792345,36.75,77955.61,0.0,0.98596,2e-05,2.28557]
[1777669796752,36.74,77959.15,0.0,0.98602,2e-05,2.27704]
[1777669801787,36.74,77959.28,0.0,0.98603,2e-05,2.27578]
[1777669806822,36.73,77959.89,0.0,0.98605,2e-05,2.27349]
[1777669812868,36.73,77961.54,0.0,0.98608,2e-05,2.26892]
[1777669817903,36.73,77969.22,0.0,0.9862,2e-05,2.25197]
[1777669820924,36.73,77966.08,0.0,0.98616,2e-05,2.25809]
[1777669825959,36.72,77967.6,0.0,0.98619,2e-05,2.25413]
[1777669828980,36.72,77970.43,0.0,0.98623,1e-05,2.24778]
[1777669834024,36.72,77973.57,0.0,0.98629,1e-05,2.23871]
[1777669840066,36.72,77974.87,0.0,0.98632,1e-05,2.23531]
[1777669845101,36.72,77973.11,0.0,0.9863,1e-05,2.23838]
[1777669847082,36.72,77973.07,0.0,0.9863,1e-05,2.23835]
[1777669847181,36.71,77973.07,0.0,0.9863,1e-05,2.23823]
[1777669851104,36.71,77974.95,0.0,0.98633,1e-05,2.23398]
[1777669851144,36.71,77974.23,0.0,0.98632,1e-05,2.23536]
[1777669856179,36.71,77972.04,0.0,0.98629,1e-05,2.23934]
[1777669858297,36.71,77971.19,0.0,0.98628,1e-05,2.24098]
[1777669858377,36.71,77971.15,0.0,0.98628,1e-05,2.24094]
[1777669860080,36.71,77971.05,0.0,0.98628,1e-05,2.24102]
[1777669860182,36.71,77971.05,0.0,0.98628,1e-05,2.24089]
[1777669862221,36.71,77968.32,0.0,0.98624,1e-05,2.24631]
[1777669863227,36.71,77963.16,0.0,0.98616,2e-05,2.25694]
[1777669868263,36.71,77962.41,0.0,0.98616,2e-05,2.25773]
[1777669869270,36.7,77952.51,0.0,0.98601,2e-05,2.27835]
[1777669870279,36.7,77950.85,0.0,0.98598,2e-05,2.28165]
[1777669875313,36.7,77950.16,0.0,0.98598,2e-05,2.28212]
[1777669877327,36.7,77953.02,0.0,0.98603,2e-05,2.2757]
[1777669883369,36.7,77952.24,0.0,0.98602,2e-05,2.27621]
[1777669888404,36.69,77953.93,0.0,0.98606,2e-05,2.27174]
[1777669889410,36.69,77959.37,0.0,0.98614,2e-05,2.26015]
[1777669894446,36.69,77961.15,0.0,0.98618,2e-05,2.25383]
[1777669899481,36.69,77960.9,0.0,0.98618,2e-05,2.25362]
[1777669904515,36.68,77960.26,0.0,0.98618,2e-05,2.25423]
[1777669909551,36.68,77958.29,0.0,0.98615,2e-05,2.25764]
[1777669914586,36.68,77958.64,0.0,0.98617,2e-05,2.25616]
[1777669920629,36.68,77952.11,0.0,0.98607,2e-05,2.26894]
[1777669925664,36.67,77952.9,0.0,0.98609,2e-05,2.26644]
[1777669930699,36.67,77953.8,0.0,0.98611,2e-05,2.26369]
[1777669935734,36.67,77953.77,0.0,0.98612,2e-05,2.26273]
[1777669936741,36.67,77950.44,0.0,0.98607,2e-05,2.26955]
[1777669940769,36.66,77956.29,0.0,0.98616,2e-05,2.25656]
[1777669941776,36.66,77962.6,0.0,0.98626,1e-05,2.24323]
[1777669946811,36.66,77963.87,0.0,0.98628,1e-05,2.23992]
[1777669951846,36.66,77966.63,0.0,0.98634,1e-05,2.23171]
[1777669959901,36.66,77965.63,0.0,0.98633,1e-05,2.23281]
[1777669964937,36.65,77966.07,0.0,0.98634,1e-05,2.23132]
[1777669969972,36.65,77966.05,0.0,0.98634,1e-05,2.23081]
[1777669975008,36.65,77966.23,0.0,0.98635,1e-05,2.22989]
[1777669980043,36.65,77967.64,0.0,0.98638,1e-05,2.22646]
[1777669981049,36.65,77961.36,0.0,0.98628,1e-05,2.2394]
[1777669982057,36.65,77955.16,0.0,0.98619,2e-05,2.25221]
[1777669985078,36.65,77951.45,0.0,0.98614,2e-05,2.25955]
[1777669987092,36.65,77940.98,0.0,0.98598,2e-05,2.28127]
[1777669988099,36.64,77933.14,0.0,0.98586,2e-05,2.29769]
[1777669990340,36.64,77929.66,0.0,0.98581,2e-05,2.30464]
[1777669992127,36.64,77923.57,0.0,0.98572,2e-05,2.31718]
[1777669996373,36.64,77924.33,0.0,0.98574,2e-05,2.3148]
[1777669996579,36.64,77924.33,0.0,0.98574,2e-05,2.3148]
[1777669996456,36.64,77924.16,0.0,0.98574,2e-05,2.31491]
[1777669997162,36.64,77925.17,0.0,0.98575,2e-05,2.31251]
[1777670000183,36.63,77934.28,0.0,0.9859,2e-05,2.29238]
[1777670000886,36.63,77934.28,0.0,0.9859,2e-05,2.29238]
[1777670001543,36.63,77938.21,0.0,0.98596,2e-05,2.28384]
[1777670002081,36.63,77938.21,0.0,0.98596,2e-05,2.28384]
[1777670003204,36.63,77940.7,0.0,0.986,2e-05,2.27819]
[1777670004088,36.63,77940.7,0.0,0.986,2e-05,2.27819]
[1777670004211,36.63,77947.06,0.0,0.9861,2e-05,2.2646]
[1777670005218,36.63,77951.25,0.0,0.98616,2e-05,2.25565]
[1777670005692,36.63,77951.25,0.0,0.98616,2e-05,2.25565]
[1777670005827,36.63,77951.25,0.0,0.98616,2e-05,2.25565]
[1777670006225,36.63,77951.57,0.0,0.98617,2e-05,2.25483]
[1777670012276,36.63,77951.58,0.0,0.98619,2e-05,2.25209]
[1777670012652,36.63,77951.58,0.0,0.98619,2e-05,2.25209]
[1777670012827,36.63,77951.58,0.0,0.98619,2e-05,2.25209]
[1777670018310,36.63,77949.8,0.0,0.98617,2e-05,2.25492]
[1777670023344,36.62,77951.15,0.0,0.98619,2e-05,2.25136]
[1777670024467,36.62,77951.15,0.0,0.98619,2e-05,2.25136]
[1777670024576,36.62,77951.15,0.0,0.98619,2e-05,2.25136]
[1777670025359,36.62,77944.54,0.0,0.9861,2e-05,2.26493]
[1777670026366,36.62,77942.15,0.0,0.98606,2e-05,2.26979]
[1777670028069,36.62,77940.34,0.0,0.98603,2e-05,2.27343]
[1777670028081,36.62,77940.34,0.0,0.98603,2e-05,2.27343]
[1777670028380,36.62,77940.19,0.0,0.98603,2e-05,2.27357]
[1777670031429,36.62,77941.15,0.0,0.98605,2e-05,2.27118]
[1777670031578,36.62,77941.15,0.0,0.98605,2e-05,2.27118]
[1777670040466,36.61,77941.78,0.0,0.98607,2e-05,2.2681]
[1777670043486,36.61,77937.52,0.0,0.98601,2e-05,2.27656]
[1777670044228,36.61,77937.52,0.0,0.98601,2e-05,2.27656]
[1777670044329,36.61,77937.52,0.0,0.98601,2e-05,2.27656]
[1777670044494,36.61,77936.51,0.0,0.986,2e-05,2.27851]
[1777670046914,36.61,77935.22,0.0,0.98598,2e-05,2.28085]
[1777670047078,36.61,77935.22,0.0,0.98598,2e-05,2.28085]
[1777670049632,36.61,77937.37,0.0,0.98602,2e-05,2.27573]
[1777670055571,36.6,77937.16,0.0,0.98602,2e-05,2.2751]
[1777670055993,36.6,77937.16,0.0,0.98602,2e-05,2.2751]
[1777670056078,36.6,77937.16,0.0,0.98602,2e-05,2.2751]
[1777670056578,36.6,77934.8,0.0,0.98599,2e-05,2.27991]
[1777670058399,36.6,77934.14,0.0,0.98598,2e-05,2.28112]
[1777670058579,36.6,77934.14,0.0,0.98598,2e-05,2.28112]
[1777670063627,36.6,77936.13,0.0,0.98602,2e-05,2.27584]
[1777670066651,36.6,77933.9,0.0,0.98599,2e-05,2.28003]
[1777670067658,36.6,77943.24,0.0,0.98613,2e-05,2.26016]
[1777670069522,36.6,77943.24,0.0,0.98613,2e-05,2.26016]
[1777670069576,36.6,77943.24,0.0,0.98613,2e-05,2.26016]
[1777670069623,36.6,77946.17,0.0,0.98618,2e-05,2.25373]
[1777670074873,36.59,77945.79,0.0,0.98618,2e-05,2.25214]
[1777670075077,36.59,77945.79,0.0,0.98618,2e-05,2.25214]
[1777670080821,36.59,77946.98,0.0,0.98621,2e-05,2.24885]
[1777670081335,36.59,77949.84,0.0,0.98625,2e-05,2.24262]
[1777670082086,36.59,77949.84,0.0,0.98625,2e-05,2.24262]
[1777670082147,36.59,77950.3,0.0,0.98626,2e-05,2.24154]
[1777670082763,36.59,77954.25,0.0,0.98632,1e-05,2.2333]
[1777670085835,36.59,77953.86,0.0,0.98632,1e-05,2.2339]
[1777670086081,36.59,77953.86,0.0,0.98632,1e-05,2.2339]
[1777670091828,36.59,77953.92,0.0,0.98632,1e-05,2.23305]
[1777670096508,36.59,77956.25,0.0,0.98636,1e-05,2.22791]
[1777670096579,36.59,77956.25,0.0,0.98636,1e-05,2.22791]
[1777670096799,36.58,77955.88,0.0,0.98635,1e-05,2.2285]
[1777670096827,36.58,77955.88,0.0,0.98635,1e-05,2.2285]
[1777670097263,36.58,77956.46,0.0,0.98636,1e-05,2.22721]
[1777670102904,36.58,77958.85,0.0,0.9864,1e-05,2.22174]
[1777670107685,36.58,77961.41,0.0,0.98644,1e-05,2.2163]
[1777670107829,36.58,77961.41,0.0,0.98644,1e-05,2.2163]
[1777670118011,36.58,77961.38,0.0,0.98645,1e-05,2.21549]
[1777670119018,36.58,77957.17,0.0,0.98639,1e-05,2.22414]
[1777670121033,36.58,77953.03,0.0,0.98632,1e-05,2.23257]
[1777670122914,36.58,77952.69,0.0,0.98632,1e-05,2.23317]
[1777670123078,36.58,77952.69,0.0,0.98632,1e-05,2.23317]
[1777670123476,36.58,77952.69,0.0,0.98632,1e-05,2.23317]
[1777670123577,36.58,77952.69,0.0,0.98632,1e-05,2.23317]
[1777670123678,36.58,77953.52,0.0,0.98633,1e-05,2.23134]
[1777670127075,36.58,77948.94,0.0,0.98627,2e-05,2.24048]
[1777670128743,36.58,77949.6,0.0,0.98628,2e-05,2.23898]
[1777670128829,36.58,77949.6,0.0,0.98628,2e-05,2.23898]
[1777670134124,36.57,77947.67,0.0,0.98627,2e-05,2.24044]
[1777670138431,36.57,77946.95,0.0,0.98626,2e-05,2.24158]
[1777670138580,36.57,77946.95,0.0,0.98626,2e-05,2.24158]
[1777670138766,36.57,77947.56,0.0,0.98627,2e-05,2.24018]
[1777670138826,36.57,77947.56,0.0,0.98627,2e-05,2.24018]
[1777670139164,36.57,77944.32,0.0,0.98622,2e-05,2.24683]
[1777670140171,36.57,77940.44,0.0,0.98616,2e-05,2.25483]
[1777670144238,36.57,77936.7,0.0,0.98611,2e-05,2.26223]
[1777670144327,36.57,77936.7,0.0,0.98611,2e-05,2.26223]
[1777670153262,36.56,77938.73,0.0,0.98615,2e-05,2.25641]
[1777670154702,36.56,77938.73,0.0,0.98615,2e-05,2.25641]
[1777670158297,36.56,77934.14,0.0,0.98609,2e-05,2.26531]
[1777670160799,36.56,77936.76,0.0,0.98613,2e-05,2.25949]
[1777670160826,36.56,77936.76,0.0,0.98613,2e-05,2.25949]
[1777670161668,36.56,77936.76,0.0,0.98613,2e-05,2.25949]
[1777670161678,36.56,77936.73,0.0,0.98613,2e-05,2.2594]
[1777670161830,36.56,77936.73,0.0,0.98613,2e-05,2.2594]
[1777670167360,36.56,77938.31,0.0,0.98616,2e-05,2.2552]
[1777670167947,36.56,77938.31,0.0,0.98616,2e-05,2.2552]
[1777670168076,36.56,77938.31,0.0,0.98616,2e-05,2.2552]
[1777670174409,36.55,77938.38,0.0,0.98616,2e-05,2.25443]
[1777670176414,36.55,77938.34,0.0,0.98616,2e-05,2.25437]
[1777670176577,36.55,77938.34,0.0,0.98616,2e-05,2.25437]
[1777670176736,36.55,77938.34,0.0,0.98616,2e-05,2.25437]
[1777670176830,36.55,77938.34,0.0,0.98617,2e-05,2.25423]
[1777670177430,36.55,77935.88,0.0,0.98613,2e-05,2.25925]
[1777670182464,36.55,77935.32,0.0,0.98613,2e-05,2.25968]
[1777670185530,36.55,77935.3,0.0,0.98613,2e-05,2.25957]
[1777670185575,36.55,77935.3,0.0,0.98613,2e-05,2.25957]
[1777670191530,36.55,77934.84,0.0,0.98614,2e-05,2.25745]
[1777670194767,36.54,77934.83,0.0,0.98614,2e-05,2.25717]
[1777670194826,36.54,77934.83,0.0,0.98614,2e-05,2.25717]
[1777670195399,36.54,77934.83,0.0,0.98614,2e-05,2.25717]
[1777670195584,36.54,77934.83,0.0,0.98614,2e-05,2.25717]
[1777670195659,36.54,77934.83,0.0,0.98614,2e-05,2.25686]
[1777670202607,36.54,77936.82,0.0,0.98618,2e-05,2.25167]
[1777670207642,36.54,77934.61,0.0,0.98615,2e-05,2.2556]
[1777670213391,36.54,77934.61,0.0,0.98615,2e-05,2.2556]
[1777670213577,36.54,77934.61,0.0,0.98615,2e-05,2.2556]
[1777670218719,36.53,77935.14,0.0,0.98617,2e-05,2.25288]
[1777670222747,36.53,77941.16,0.0,0.98627,2e-05,2.23971]
[1777670225367,36.53,77941.73,0.0,0.98628,2e-05,2.23829]
[1777670225576,36.53,77941.73,0.0,0.98628,2e-05,2.23829]
[1777670226377,36.53,77941.34,0.0,0.98627,2e-05,2.239]
[1777670226576,36.53,77941.34,0.0,0.98627,2e-05,2.239]
[1777670226776,36.53,77943.91,0.0,0.98631,2e-05,2.23352]
[1777670227783,36.53,77951.38,0.0,0.98642,1e-05,2.21789]
[1777670229554,36.53,77950.19,0.0,0.98641,1e-05,2.22028]
[1777670229580,36.53,77950.19,0.0,0.98641,1e-05,2.22028]
[1777670234832,36.53,77949.8,0.0,0.9864,1e-05,2.22063]
[1777670240873,36.53,77951.04,0.0,0.98643,1e-05,2.21761]
[1777670245909,36.52,77951.18,0.0,0.98643,1e-05,2.21697]
[1777670248930,36.52,77958.09,0.0,0.98653,1e-05,2.20248]
[1777670254021,36.52,77959.47,0.0,0.98657,1e-05,2.19764]
[1777670254076,36.52,77959.47,0.0,0.98657,1e-05,2.19764]
[1777670254789,36.52,77959.47,0.0,0.98657,1e-05,2.19764]
[1777670254828,36.52,77959.47,0.0,0.98657,1e-05,2.19764]
[1777670254971,36.52,77959.39,0.0,0.98657,1e-05,2.19773]
[1777670260510,36.52,77959.49,0.0,0.98657,1e-05,2.19741]
[1777670260930,36.52,77959.49,0.0,0.98657,1e-05,2.1973]
[1777670261079,36.52,77959.49,0.0,0.98657,1e-05,2.1973]
[1777670267056,36.52,77956.97,0.0,0.98653,1e-05,2.20219]
[1777670272091,36.52,77958.26,0.0,0.98655,1e-05,2.19931]
[1777670277126,36.52,77958.5,0.0,0.98656,1e-05,2.19861]
[1777670282161,36.52,77961.21,0.0,0.9866,1e-05,2.19285]
[1777670284619,36.52,77961.21,0.0,0.9866,1e-05,2.19285]
[1777670284828,36.52,77961.21,0.0,0.9866,1e-05,2.19285]
[1777670285488,36.52,77961.21,0.0,0.9866,1e-05,2.19279]
[1777670285578,36.52,77961.21,0.0,0.9866,1e-05,2.19279]
[1777670285675,36.52,77961.63,0.0,0.98661,1e-05,2.19189]
[1777670286189,36.52,77966.32,0.0,0.98668,1e-05,2.18224]
[1777670289210,36.52,77971.08,0.0,0.98675,1e-05,2.17249]
[1777670293256,36.52,77970.1,0.0,0.98673,1e-05,2.1745]
[1777670293326,36.52,77970.1,0.0,0.98673,1e-05,2.1745]
[1777670299280,36.52,77970.52,0.0,0.98674,1e-05,2.17365]
[1777670301188,36.52,77970.52,0.0,0.98674,1e-05,2.17365]
[1777670301329,36.52,77970.52,0.0,0.98674,1e-05,2.17365]
[1777670302173,36.52,77971.48,0.0,0.98675,1e-05,2.1717]
[1777670302326,36.52,77971.48,0.0,0.98675,1e-05,2.1717]
[1777670302404,36.52,77971.48,0.0,0.98675,1e-05,2.17171]
[1777670303308,36.52,77977.31,0.0,0.98684,1e-05,2.15986]
[1777670305322,36.52,77980.85,0.0,0.98689,1e-05,2.15275]
[1777670308342,36.52,77984.81,0.0,0.98694,1e-05,2.14487]
[1777670310357,36.52,77995.26,0.0,0.98709,1e-05,2.12397]
[1777670311364,36.52,77995.46,0.0,0.98711,1e-05,2.12188]
[1777670312547,36.52,77995.46,0.0,0.98711,1e-05,2.12188]
[1777670312578,36.52,77995.46,0.0,0.98711,1e-05,2.12188]
[1777670318412,36.52,77993.98,0.0,0.98708,1e-05,2.12549]
[1777670321435,36.52,77975.01,0.0,0.98681,1e-05,2.16405]
[1777670322442,36.52,77972.57,0.0,0.98677,1e-05,2.16904]
[1777670324006,36.52,77972.53,0.0,0.98677,1e-05,2.16914]
[1777670324085,36.52,77972.53,0.0,0.98677,1e-05,2.16914]
[1777670325340,36.52,77972.51,0.0,0.98677,1e-05,2.16919]
[1777670325575,36.52,77972.51,0.0,0.98677,1e-05,2.16919]
[1777670325636,36.52,77972.53,0.0,0.98677,1e-05,2.16917]
[1777670331661,36.52,77972.74,0.0,0.98677,1e-05,2.16881]
[1777670331830,36.52,77972.74,0.0,0.98677,1e-05,2.16881]
[1777670337547,36.52,77974.23,0.0,0.98679,1e-05,2.16592]
[1777670341700,36.52,77971.32,0.0,0.98675,1e-05,2.17192]
[1777670341829,36.52,77971.32,0.0,0.98675,1e-05,2.17192]
[1777670343589,36.52,77964.94,0.0,0.98666,1e-05,2.18499]
[1777670345789,36.52,77962.54,0.0,0.98662,1e-05,2.18991]
[1777670345829,36.52,77962.54,0.0,0.98662,1e-05,2.18991]
[1777670345845,36.52,77962.09,0.0,0.98661,1e-05,2.19082]
[1777670349947,36.52,77961.67,0.0,0.98661,1e-05,2.19163]
[1777670350093,36.52,77961.67,0.0,0.98661,1e-05,2.19163]
[1777670354666,36.52,77965.48,0.0,0.98666,1e-05,2.18373]
[1777670356352,36.52,77967.48,0.0,0.98669,1e-05,2.17964]
[1777670356577,36.52,77967.48,0.0,0.98669,1e-05,2.17964]
[1777670359916,36.52,77968.21,0.0,0.9867,1e-05,2.1782]
[1777670360080,36.52,77968.21,0.0,0.9867,1e-05,2.1782]
[1777670360708,36.52,77966.02,0.0,0.98667,1e-05,2.18272]
[1777670366750,36.52,77966.95,0.0,0.98668,1e-05,2.18089]
[1777670367757,36.52,77971.44,0.0,0.98675,1e-05,2.17174]
[1777670370832,36.52,77971.83,0.0,0.98676,1e-05,2.17102]
[1777670371079,36.52,77971.83,0.0,0.98676,1e-05,2.17105]
[1777670376820,36.53,77972.94,0.0,0.98678,1e-05,2.16723]
[1777670378966,36.53,77972.94,0.0,0.98678,1e-05,2.16723]
[1777670379079,36.53,77972.87,0.0,0.98678,1e-05,2.16746]
[1777670379778,36.53,77972.87,0.0,0.98678,1e-05,2.16746]
[1777670379832,36.53,77972.87,0.0,0.98678,1e-05,2.16746]
[1777670379841,36.53,77971.28,0.0,0.98676,1e-05,2.17075]
[1777670384285,36.53,77968.94,0.0,0.98672,1e-05,2.17567]
[1777670384336,36.53,77968.94,0.0,0.98672,1e-05,2.17567]
[1777670389910,36.53,77969.25,0.0,0.98672,1e-05,2.17524]
[1777670392932,36.53,77965.2,0.0,0.98666,1e-05,2.18362]
[1777670394856,36.53,77965.29,0.0,0.98666,1e-05,2.18345]
[1777670395083,36.53,77965.15,0.0,0.98666,1e-05,2.18376]
[1777670395552,36.53,77965.15,0.0,0.98666,1e-05,2.18376]
[1777670395580,36.53,77965.15,0.0,0.98666,1e-05,2.18376]
[1777670395953,36.53,77967.38,0.0,0.98669,1e-05,2.17921]
[1777670400988,36.53,77967.38,0.0,0.98669,1e-05,2.17936]
[1777670404035,36.53,77965.32,0.0,0.98666,1e-05,2.18363]
[1777670404083,36.53,77965.32,0.0,0.98666,1e-05,2.18363]
[1777670410850,36.53,77962.71,0.0,0.98662,1e-05,2.1891]
[1777670410927,36.53,77962.71,0.0,0.98662,1e-05,2.18914]
[1777670411076,36.53,77962.71,0.0,0.98662,1e-05,2.18914]
[1777670416093,36.53,77962.71,0.0,0.98662,1e-05,2.18921]
[1777670417819,36.53,77962.71,0.0,0.98662,1e-05,2.18921]
[1777670417832,36.53,77962.71,0.0,0.98662,1e-05,2.18921]
[1777670426007,36.53,77962.59,0.0,0.98662,1e-05,2.18954]
[1777670426078,36.53,77962.7,0.0,0.98662,1e-05,2.18939]
[1777670426943,36.53,77962.7,0.0,0.98662,1e-05,2.18939]
[1777670427003,36.53,77962.7,0.0,0.98662,1e-05,2.18939]
[1777670427044,36.53,77962.88,0.0,0.98662,1e-05,2.18906]
[1777670431950,36.53,77962.83,0.0,0.98662,1e-05,2.18922]
[1777670432083,36.53,77962.68,0.0,0.98663,1e-05,2.18774]
[1777670437241,36.53,77962.18,0.0,0.98662,1e-05,2.18894]
[1777670442276,36.53,77960.48,0.0,0.9866,1e-05,2.19253]
[1777670447311,36.53,77960.68,0.0,0.9866,1e-05,2.19221]
[1777670448350,36.53,77960.68,0.0,0.9866,1e-05,2.19221]
[1777670448577,36.53,77960.68,0.0,0.9866,1e-05,2.19221]
[1777670450293,36.53,77960.83,0.0,0.9866,1e-05,2.19192]
[1777670450328,36.53,77960.83,0.0,0.9866,1e-05,2.19192]
[1777670450394,36.53,77960.83,0.0,0.9866,1e-05,2.19195]
[1777670456375,36.53,77960.84,0.0,0.9866,1e-05,2.19205]
[1777670467451,36.53,77963.09,0.0,0.98663,1e-05,2.18767]
[1777670468729,36.53,77963.09,0.0,0.98663,1e-05,2.18767]
[1777670468837,36.53,77963.09,0.0,0.98663,1e-05,2.18767]
[1777670478529,36.53,77961.1,0.0,0.9866,1e-05,2.19202]
[1777670482660,36.53,77961.03,0.0,0.9866,1e-05,2.19221]
[1777670482828,36.53,77961.03,0.0,0.9866,1e-05,2.19221]
[1777670482928,36.53,77965.99,0.0,0.98667,1e-05,2.18209]
[1777670485163,36.53,77966.69,0.0,0.98668,1e-05,2.18074]
[1777670485326,36.53,77966.69,0.0,0.98668,1e-05,2.18074]
[1777670485578,36.53,77967.21,0.0,0.98669,1e-05,2.17971]
[1777670489900,36.54,77968.9,0.0,0.98671,1e-05,2.17639]
[1777670490002,36.54,77972.52,0.0,0.98677,1e-05,2.16905]
[1777670495647,36.54,77973.41,0.0,0.98679,1e-05,2.16583]
[1777670504711,36.54,77974.08,0.0,0.98679,1e-05,2.16501]
[1777670507311,36.54,77975.3,0.0,0.98681,1e-05,2.16265]
[1777670507327,36.54,77975.3,0.0,0.98681,1e-05,2.16265]
[1777670509987,36.54,77976.76,0.0,0.98683,1e-05,2.15982]
[1777670510084,36.54,77976.76,0.0,0.98683,1e-05,2.15982]
[1777670510086,36.54,77977.03,0.0,0.98683,1e-05,2.15934]
[1777670515788,36.54,77980.73,0.0,0.98688,1e-05,2.15225]
[1777670516136,36.54,77980.73,0.0,0.98688,1e-05,2.15225]
[1777670516326,36.54,77980.73,0.0,0.98688,1e-05,2.15225]
[1777670521830,36.54,77980.34,0.0,0.98687,1e-05,2.1535]
[1777670523271,36.54,77980.34,0.0,0.98687,1e-05,2.1535]
[1777670523331,36.54,77980.34,0.0,0.98687,1e-05,2.1535]
[1777670523844,36.54,77980.27,0.0,0.98687,1e-05,2.15378]
[1777670530893,36.54,77980.16,0.0,0.98687,1e-05,2.15449]
[1777670535928,36.55,77967.94,0.0,0.98669,1e-05,2.17968]
[1777670536467,36.55,77967.94,0.0,0.98669,1e-05,2.17968]
[1777670536579,36.55,77967.94,0.0,0.98669,1e-05,2.17968]
[1777670536934,36.55,77965.4,0.0,0.98665,1e-05,2.1849]
[1777670540765,36.55,77965.6,0.0,0.98665,1e-05,2.18452]
[1777670540827,36.55,77965.6,0.0,0.98665,1e-05,2.18452]
[1777670540963,36.55,77966.16,0.0,0.98666,1e-05,2.18338]
[1777670545998,36.55,77965.41,0.0,0.98665,1e-05,2.18499]
[1777670546554,36.55,77965.41,0.0,0.98665,1e-05,2.18499]
[1777670546580,36.55,77965.41,0.0,0.98665,1e-05,2.18499]
[1777670551561,36.55,77964.08,0.0,0.98664,1e-05,2.18597]
[1777670551580,36.55,77964.08,0.0,0.98664,1e-05,2.18597]
[1777670554055,36.55,77964.29,0.0,0.98664,1e-05,2.18555]
[1777670554085,36.55,77964.29,0.0,0.98664,1e-05,2.18555]
[1777670555061,36.55,77964.25,0.0,0.98664,1e-05,2.18566]
[1777670556429,36.55,77961.94,0.0,0.98661,1e-05,2.19042]
[1777670556574,36.55,77961.94,0.0,0.98661,1e-05,2.19042]
[1777670562110,36.55,77959.12,0.0,0.98657,1e-05,2.19622]
[1777670567145,36.55,77958.55,0.0,0.98656,1e-05,2.19734]
[1777670572179,36.55,77956.73,0.0,0.98653,1e-05,2.201]
[1777670578221,36.55,77956.46,0.0,0.98653,1e-05,2.20144]
[1777670581471,36.55,77956.43,0.0,0.98653,1e-05,2.20148]
[1777670584289,36.55,77956.01,0.0,0.98652,1e-05,2.20227]
[1777670584328,36.55,77956.01,0.0,0.98652,1e-05,2.20227]
[1777670584332,36.55,77956.88,0.0,0.98654,1e-05,2.20045]
[1777670591313,36.55,77957.32,0.0,0.98654,1e-05,2.19942]
[1777670597355,36.54,77957.53,0.0,0.98655,1e-05,2.1989]
[1777670603397,36.54,77964.48,0.0,0.98665,1e-05,2.18455]
[1777670610445,36.59,77965.53,0.0,0.98657,1e-05,2.1956]
[1777670618501,36.59,77965.21,0.0,0.98658,1e-05,2.19401]
[1777670623537,36.59,77965.28,0.0,0.98658,1e-05,2.19377]
[1777670628573,36.59,77965.95,0.0,0.98659,1e-05,2.19229]
[1777670635622,36.59,77966.38,0.0,0.9866,1e-05,2.19126]
[1777670639651,36.59,77972.77,0.0,0.98669,1e-05,2.17811]
[1777670643683,36.59,77975.89,0.0,0.98674,1e-05,2.17178]
[1777670648718,36.59,77975.75,0.0,0.98674,1e-05,2.17217]
[1777670653753,36.59,77975.95,0.0,0.98674,1e-05,2.17184]
[1777670657781,36.59,77967.91,0.0,0.98662,1e-05,2.18833]
[1777670662815,36.59,77964.8,0.0,0.98658,1e-05,2.19465]
[1777670667851,36.59,77965.21,0.0,0.98658,1e-05,2.19372]
[1777670672886,36.59,77966.56,0.0,0.98661,1e-05,2.18908]
[1777670678927,36.59,77966.64,0.0,0.98661,1e-05,2.1889]
[1777670683963,36.59,77966.33,0.0,0.98661,1e-05,2.18953]
[1777670690007,36.59,77962.76,0.0,0.98656,1e-05,2.19686]
[1777670696048,36.59,77960.21,0.0,0.98652,1e-05,2.20203]
[1777670698062,36.59,77956.33,0.0,0.98646,1e-05,2.20998]
[1777670703097,36.59,77957.17,0.0,0.98648,1e-05,2.20807]
[1777670713167,36.59,77958.08,0.0,0.98649,1e-05,2.20588]
[1777670718202,36.58,77958.19,0.0,0.9865,1e-05,2.2055]
[1777670724244,36.58,77956.76,0.0,0.98648,1e-05,2.20825]
[1777670725251,36.58,77963.15,0.0,0.98657,1e-05,2.19505]
[1777670728272,36.58,77965.71,0.0,0.98661,1e-05,2.18978]
[1777670734317,36.58,77968.6,0.0,0.98666,1e-05,2.18205]
[1777670735324,36.58,77963.22,0.0,0.98658,1e-05,2.19308]
[1777670740359,36.58,77961.32,0.0,0.98655,1e-05,2.19689]
[1777670746401,36.58,77960.86,0.0,0.98655,1e-05,2.19768]
[1777670751436,36.58,77959.43,0.0,0.98653,1e-05,2.2005]
[1777670757478,36.58,77959.43,0.0,0.98653,1e-05,2.2003]
[1777670762513,36.58,77958.12,0.0,0.98651,1e-05,2.20285]
[1777670768555,36.58,77956.0,0.0,0.98648,1e-05,2.20697]
[1777670773590,36.58,77954.42,0.0,0.98646,1e-05,2.21]
[1777670779631,36.58,77954.16,0.0,0.98646,1e-05,2.21025]
[1777670780640,36.58,77974.12,0.0,0.98675,1e-05,2.16926]
[1777670781647,36.58,77976.76,0.0,0.98679,1e-05,2.16391]
[1777670782653,36.58,77981.82,0.0,0.98686,1e-05,2.15368]
[1777670783497,36.58,77981.82,0.0,0.98686,1e-05,2.15368]
[1777670784327,36.58,77981.82,0.0,0.98686,1e-05,2.15368]
[1777670793731,36.58,77982.91,0.0,0.98689,1e-05,2.15026]
[1777670798766,36.58,77983.25,0.0,0.98689,1e-05,2.14984]
[1777670801163,36.58,77983.25,0.0,0.98689,1e-05,2.14984]
[1777670801334,36.58,77983.25,0.0,0.98689,1e-05,2.14984]
[1777670801342,36.58,77983.25,0.0,0.98689,1e-05,2.14994]
[1777670806822,36.58,77984.99,0.0,0.98691,1e-05,2.14674]
[1777670807829,36.58,77990.01,0.0,0.98698,1e-05,2.13668]
[1777670812866,36.58,77991.15,0.0,0.987,1e-05,2.13474]
[1777670817901,36.59,77992.84,0.0,0.98702,1e-05,2.1317]
[1777670822936,36.59,77994.0,0.0,0.98703,1e-05,2.12976]
[1777670826964,36.59,78001.07,0.0,0.98713,1e-05,2.11597]
[1777670829984,36.59,78006.52,0.0,0.98721,1e-05,2.10546]
[1777670835021,36.59,78005.55,0.0,0.98719,1e-05,2.10801]
[1777670840056,36.59,78006.19,0.0,0.98719,1e-05,2.10735]
[1777670844084,36.6,78040.18,0.0,0.98766,1e-05,2.04112]
[1777670845091,36.6,78042.13,0.0,0.98769,1e-05,2.03758]
[1777670847421,36.6,78038.52,0.0,0.98764,1e-05,2.04505]
[1777670849119,36.6,78033.54,0.0,0.98756,1e-05,2.05518]
[1777670851243,36.6,78033.18,0.0,0.98756,1e-05,2.05609]
[1777670851329,36.6,78033.18,0.0,0.98756,1e-05,2.05609]
[1777670857174,36.61,78040.96,0.0,0.98766,1e-05,2.0407]
[1777670858181,36.61,78046.36,0.0,0.98774,1e-05,2.03049]
[1777670863244,36.61,78044.6,0.0,0.98771,1e-05,2.03489]
[1777670863335,36.61,78044.6,0.0,0.98771,1e-05,2.03489]
[1777670863429,36.61,78044.6,0.0,0.9877,1e-05,2.03512]
[1777670869469,36.62,78045.78,0.0,0.98771,1e-05,2.03404]
[1777670869588,36.62,78046.8,0.0,0.98772,1e-05,2.0323]
[1777670870267,36.62,78046.87,0.0,0.98772,1e-05,2.03241]
[1777670872584,36.62,78046.55,0.0,0.98772,1e-05,2.03351]
[1777670872834,36.62,78046.55,0.0,0.98772,1e-05,2.03351]
[1777670877614,36.62,78046.46,0.0,0.98771,1e-05,2.03465]
[1777670879287,36.62,78046.61,0.0,0.98771,1e-05,2.03484]
[1777670879331,36.62,78046.61,0.0,0.98771,1e-05,2.03484]
[1777670879374,36.63,78046.61,0.0,0.9877,1e-05,2.03508]
[1777670880771,36.63,78046.61,0.0,0.9877,1e-05,2.03508]
[1777670880835,36.63,78046.61,0.0,0.9877,1e-05,2.03508]
[1777670885371,36.63,78057.23,0.0,0.98784,1e-05,2.01612]
[1777670887385,36.63,78059.97,0.0,0.98787,1e-05,2.01143]
[1777670887999,36.63,78059.97,0.0,0.98787,1e-05,2.01143]
[1777670888083,36.63,78059.97,0.0,0.98787,1e-05,2.01143]
[1777670888392,36.63,78060.22,0.0,0.98787,1e-05,2.01123]
[1777670891700,36.64,78061.26,0.0,0.98788,1e-05,2.01008]
[1777670891831,36.64,78061.26,0.0,0.98788,1e-05,2.01008]
[1777670897456,36.64,78061.35,0.0,0.98787,1e-05,2.0116]
[1777670899907,36.64,78061.94,0.0,0.98787,1e-05,2.01103]
[1777670900080,36.64,78061.94,0.0,0.98787,1e-05,2.01103]
[1777670900477,36.65,78062.66,0.0,0.98788,1e-05,2.00993]
[1777670900643,36.65,78062.66,0.0,0.98788,1e-05,2.00993]
[1777670900827,36.65,78062.66,0.0,0.98788,1e-05,2.00993]
[1777670906477,36.65,78061.22,0.0,0.98786,1e-05,2.01382]
[1777670906577,36.65,78060.42,0.0,0.98784,1e-05,2.01563]
[1777670906578,36.65,78060.45,0.0,0.98784,1e-05,2.01585]
[1777670908896,36.65,78059.68,0.0,0.98783,1e-05,2.01759]
[1777670909076,36.65,78059.68,0.0,0.98783,1e-05,2.01759]
[1777670911554,36.66,78056.46,0.0,0.98779,1e-05,2.02314]
[1777670912692,36.66,78056.46,0.0,0.98779,1e-05,2.02314]
[1777670912828,36.66,78056.46,0.0,0.98779,1e-05,2.02314]
[1777670912926,36.66,78051.12,0.0,0.98771,1e-05,2.03394]
[1777670913568,36.66,78044.92,0.0,0.98763,1e-05,2.04593]
[1777670914574,36.66,78037.96,0.0,0.98753,1e-05,2.0597]
[1777670916589,36.66,78034.93,0.0,0.98748,1e-05,2.06604]
[1777670919010,36.66,78034.68,0.0,0.98748,1e-05,2.06672]
[1777670919084,36.66,78034.68,0.0,0.98748,1e-05,2.06672]
[1777670922426,36.66,78034.69,0.0,0.98748,1e-05,2.06707]
[1777670927666,36.67,78029.65,0.0,0.9874,1e-05,2.07839]
[1777670928674,36.67,78024.73,0.0,0.98733,1e-05,2.08823]
[1777670931695,36.67,78020.05,0.0,0.98726,1e-05,2.09789]
[1777670932702,36.67,78009.36,0.0,0.98711,1e-05,2.11924]
[1777670934716,36.67,78010.85,0.0,0.98713,1e-05,2.11648]
[1777670936085,36.67,78010.85,0.0,0.98713,1e-05,2.11648]
[1777670936333,36.67,78010.85,0.0,0.98713,1e-05,2.11648]
[1777670936385,36.67,78010.76,0.0,0.98712,1e-05,2.11683]
[1777670938666,36.67,78010.64,0.0,0.98712,1e-05,2.11725]
[1777670938831,36.67,78010.64,0.0,0.98712,1e-05,2.11725]
[1777670945793,36.68,78005.58,0.0,0.98704,1e-05,2.12801]
[1777670950828,36.68,78001.13,0.0,0.98698,1e-05,2.13725]
[1777670951599,36.68,78001.13,0.0,0.98698,1e-05,2.13725]
[1777670951836,36.68,78001.13,0.0,0.98698,1e-05,2.13725]
[1777670951896,36.68,78001.64,0.0,0.98698,1e-05,2.13628]
[1777670953680,36.68,78001.75,0.0,0.98699,1e-05,2.13611]
[1777670953833,36.68,78001.75,0.0,0.98699,1e-05,2.13611]
[1777670965934,36.68,78002.14,0.0,0.98699,1e-05,2.13604]
[1777670967948,36.68,78007.76,0.0,0.98707,1e-05,2.1249]
[1777670969349,36.68,78007.76,0.0,0.98707,1e-05,2.1249]
[1777670969441,36.68,78008.18,0.0,0.98707,1e-05,2.12413]
[1777670969584,36.68,78008.18,0.0,0.98707,1e-05,2.12413]
[1777670969961,36.68,78007.82,0.0,0.98707,1e-05,2.12493]
[1777670971521,36.68,78007.82,0.0,0.98707,1e-05,2.12493]
[1777670971579,36.68,78007.82,0.0,0.98707,1e-05,2.12493]
[1777670975005,36.68,78007.89,0.0,0.98708,1e-05,2.12322]
[1777670977304,36.68,78005.14,0.0,0.98703,1e-05,2.12893]
[1777670977332,36.68,78005.14,0.0,0.98703,1e-05,2.12893]
[1777670986074,36.68,78005.24,0.0,0.98703,1e-05,2.12939]
[1777670989688,36.68,78002.48,0.0,0.98699,1e-05,2.13512]
[1777670989830,36.68,78002.48,0.0,0.98699,1e-05,2.13512]
[1777670990102,36.68,78006.22,0.0,0.98704,1e-05,2.12769]
[1777670991722,36.69,78006.16,0.0,0.98704,1e-05,2.12789]
[1777670991829,36.69,78006.16,0.0,0.98704,1e-05,2.12789]
[1777670993123,36.69,78010.09,0.0,0.9871,1e-05,2.12019]
[1777670994960,36.69,78011.32,0.0,0.98711,1e-05,2.11783]
[1777670995077,36.69,78011.32,0.0,0.98711,1e-05,2.11783]
[1777670995137,36.69,78015.97,0.0,0.98718,1e-05,2.10868]
[1777670996733,36.69,78018.17,0.0,0.98721,1e-05,2.10442]
[1777670996829,36.69,78018.17,0.0,0.98721,1e-05,2.10442]
[1777671000172,36.69,78014.29,0.0,0.98715,1e-05,2.11258]
[1777671004319,36.69,78013.82,0.0,0.98714,1e-05,2.1138]
[1777671004331,36.69,78013.82,0.0,0.98714,1e-05,2.1138]
[1777671004420,36.69,78013.82,0.0,0.98714,1e-05,2.1139]
[1777671005547,36.69,78013.82,0.0,0.98714,1e-05,2.1139]
[1777671005584,36.69,78013.82,0.0,0.98714,1e-05,2.1139]
[1777671009235,36.69,78017.48,0.0,0.98719,1e-05,2.10709]
[1777671010007,36.69,78017.48,0.0,0.98719,1e-05,2.10709]
[1777671014555,36.69,78019.83,0.0,0.98722,1e-05,2.10284]
[1777671014575,36.69,78019.83,0.0,0.98722,1e-05,2.10284]
[1777671014559,36.69,78019.83,0.0,0.98722,1e-05,2.10294]
[1777671015277,36.69,78019.81,0.0,0.98722,1e-05,2.10309]
[1777671016742,36.69,78017.69,0.0,0.98719,1e-05,2.10739]
[1777671016829,36.69,78017.69,0.0,0.98719,1e-05,2.10739]
[1777671021701,36.7,78018.59,0.0,0.9872,1e-05,2.10609]
[1777671021827,36.7,78018.59,0.0,0.9872,1e-05,2.10609]
[1777671022326,36.7,78018.81,0.0,0.9872,1e-05,2.10575]
[1777671027362,36.7,78018.1,0.0,0.98719,1e-05,2.10763]
[1777671029416,36.7,78018.15,0.0,0.98719,1e-05,2.10763]
[1777671029578,36.7,78018.15,0.0,0.98719,1e-05,2.10763]
[1777671034412,36.7,78015.47,0.0,0.98716,1e-05,2.11172]
[1777671035081,36.7,78015.47,0.0,0.98716,1e-05,2.11172]
[1777671035332,36.7,78015.47,0.0,0.98716,1e-05,2.11172]
[1777671035419,36.7,78015.89,0.0,0.98716,1e-05,2.11097]
[1777671037112,36.7,78015.54,0.0,0.98716,1e-05,2.11175]
[1777671037328,36.7,78015.54,0.0,0.98716,1e-05,2.11175]
[1777671039447,36.7,78022.02,0.0,0.98725,1e-05,2.09917]
[1777671040525,36.7,78022.02,0.0,0.98725,1e-05,2.09917]
[1777671040576,36.7,78022.02,0.0,0.98725,1e-05,2.09917]
[1777671040550,36.7,78029.53,0.0,0.98735,1e-05,2.08446]
[1777671041461,36.7,78030.91,0.0,0.98737,1e-05,2.08188]
[1777671042610,36.7,78030.91,0.0,0.98737,1e-05,2.08188]
[1777671042835,36.7,78030.83,0.0,0.98737,1e-05,2.08217]
[1777671044483,36.7,78036.06,0.0,0.98744,1e-05,2.07218]
[1777671044775,36.7,78036.06,0.0,0.98744,1e-05,2.07218]
[1777671044828,36.7,78036.06,0.0,0.98744,1e-05,2.07218]
[1777671045489,36.7,78036.29,0.0,0.98744,1e-05,2.07188]
[1777671048509,36.71,78038.72,0.0,0.98747,1e-05,2.06758]
[1777671051710,36.71,78037.77,0.0,0.98745,1e-05,2.06987]
[1777671051829,36.71,78037.77,0.0,0.98745,1e-05,2.06987]
[1777671055801,36.71,78036.23,0.0,0.98743,1e-05,2.07344]
[1777671055831,36.71,78036.23,0.0,0.98743,1e-05,2.07344]
[1777671056566,36.71,78036.58,0.0,0.98743,1e-05,2.07289]
[1777671057573,36.71,78039.69,0.0,0.98747,1e-05,2.06695]
[1777671058623,36.71,78039.69,0.0,0.98747,1e-05,2.06695]
[1777671058835,36.71,78040.94,0.0,0.98749,1e-05,2.06465]
[1777671062319,36.71,78042.01,0.0,0.9875,1e-05,2.063]
[1777671062331,36.71,78042.01,0.0,0.9875,1e-05,2.063]
[1777671062608,36.71,78045.38,0.0,0.98755,1e-05,2.05658]
[1777671063615,36.71,78048.63,0.0,0.98759,1e-05,2.05043]
[1777671064642,36.71,78048.63,0.0,0.98759,1e-05,2.05043]
[1777671064622,36.71,78055.65,0.0,0.98769,1e-05,2.03702]
[1777671064832,36.71,78055.65,0.0,0.98769,1e-05,2.03702]
[1777671065629,36.71,78058.05,0.0,0.98772,1e-05,2.03259]
[1777671066021,36.71,78058.05,0.0,0.98772,1e-05,2.03259]
[1777671066087,36.71,78058.05,0.0,0.98772,1e-05,2.03259]
[1777671067334,36.72,78058.12,0.0,0.98772,1e-05,2.03266]
[1777671067642,36.72,78057.64,0.0,0.98771,1e-05,2.03378]
[1777671072678,36.72,78058.73,0.0,0.98772,1e-05,2.0327]
[1777671074307,36.72,78058.73,0.0,0.98772,1e-05,2.0327]
[1777671074330,36.72,78058.73,0.0,0.98772,1e-05,2.0327]
[1777671079335,36.72,78059.22,0.0,0.98772,1e-05,2.03303]
[1777671079651,36.72,78059.22,0.0,0.98772,1e-05,2.03303]
[1777671079678,36.73,78059.47,0.0,0.98772,1e-05,2.03276]
[1777671079836,36.73,78059.47,0.0,0.98772,1e-05,2.03276]
[1777671080736,36.73,78065.47,0.0,0.9878,1e-05,2.02145]
[1777671081744,36.73,78089.57,0.0,0.98812,1e-05,1.9759]
[1777671082750,36.73,78095.74,0.0,0.9882,1e-05,1.96456]
[1777671083758,36.73,78090.25,0.0,0.98812,1e-05,1.97517]
[1777671088793,36.73,78089.0,0.0,0.9881,1e-05,1.97912]
[1777671091764,36.74,78089.07,0.0,0.98809,1e-05,1.97962]
[1777671091832,36.74,78089.07,0.0,0.98809,1e-05,1.97962]
[1777671095220,36.74,78088.65,0.0,0.98809,1e-05,1.97966]
[1777671095946,36.74,78085.66,0.0,0.98805,1e-05,1.98594]
[1777671096083,36.74,78085.66,0.0,0.98805,1e-05,1.98594]
[1777671096858,36.74,78084.89,0.0,0.98803,1e-05,1.98771]
[1777671097077,36.74,78084.89,0.0,0.98803,1e-05,1.98771]
[1777671097176,36.75,78084.89,0.0,0.98803,1e-05,1.98802]
[1777671102407,36.75,78086.94,0.0,0.98805,1e-05,1.98507]
[1777671102580,36.75,78086.94,0.0,0.98805,1e-05,1.98507]
[1777671107926,36.76,78086.46,0.0,0.98803,1e-05,1.98851]
[1777671113186,36.76,78089.31,0.0,0.98806,1e-05,1.98441]
[1777671113329,36.76,78089.31,0.0,0.98806,1e-05,1.98441]
[1777671114824,36.77,78090.45,0.0,0.98807,1e-05,1.98293]
[1777671115077,36.77,78090.45,0.0,0.98807,1e-05,1.98293]
[1777671115176,36.77,78091.21,0.0,0.98808,1e-05,1.98183]
[1777671121020,36.77,78093.32,0.0,0.98809,1e-05,1.97992]
[1777671126055,36.78,78092.32,0.0,0.98806,1e-05,1.98348]
[1777671126967,36.78,78092.32,0.0,0.98806,1e-05,1.98348]
[1777671127077,36.78,78092.32,0.0,0.98806,1e-05,1.98348]
[1777671131459,36.79,78095.02,0.0,0.98809,1e-05,1.97973]
[1777671131580,36.79,78095.02,0.0,0.98809,1e-05,1.97973]
[1777671131651,36.79,78090.24,0.0,0.98802,1e-05,1.98907]
[1777671132097,36.79,78085.43,0.0,0.98796,1e-05,1.9985]
[1777671133094,36.79,78085.43,0.0,0.98796,1e-05,1.9985]
[1777671133326,36.79,78085.43,0.0,0.98796,1e-05,1.9985]
[1777671133333,36.79,78085.41,0.0,0.98796,1e-05,1.99884]
[1777671136125,36.79,78080.86,0.0,0.98789,1e-05,2.00839]
[1777671138068,36.79,78079.74,0.0,0.98787,1e-05,2.01081]
[1777671138083,36.79,78079.74,0.0,0.98787,1e-05,2.01081]
[1777671143174,36.8,78079.72,0.0,0.98786,1e-05,2.01254]
[1777671143927,36.8,78079.72,0.0,0.98786,1e-05,2.01254]
[1777671144077,36.8,78079.72,0.0,0.98786,1e-05,2.01254]
[1777671144427,36.8,78079.72,0.0,0.98786,1e-05,2.01254]
[1777671144681,36.8,78079.72,0.0,0.98786,1e-05,2.01254]
[1777671145188,36.8,78093.83,0.0,0.98804,1e-05,1.98636]
[1777671146195,36.8,78100.74,0.0,0.98813,1e-05,1.97369]
[1777671148490,36.8,78101.14,0.0,0.98814,1e-05,1.97328]
[1777671148529,36.8,78101.52,0.0,0.98814,1e-05,1.97291]
[1777671150588,36.81,78101.86,0.0,0.98814,1e-05,1.97262]
[1777671156265,36.82,78105.25,0.0,0.98818,1e-05,1.96704]
[1777671161302,36.82,78106.01,0.0,0.98818,1e-05,1.96739]
[1777671163502,36.82,78105.92,0.0,0.98817,1e-05,1.96791]
[1777671163596,36.82,78105.8,0.0,0.98817,1e-05,1.96849]
[1777671164321,36.83,78116.47,0.0,0.98831,1e-05,1.94896]
[1777671165328,36.83,78118.14,0.0,0.98832,1e-05,1.94624]
[1777671167525,36.83,78119.77,0.0,0.98834,1e-05,1.94361]
[1777671167544,36.83,78119.84,0.0,0.98834,1e-05,1.94387]
[1777671173384,36.84,78121.1,0.0,0.98834,1e-05,1.94388]
[1777671178419,36.85,78119.08,0.0,0.9883,1e-05,1.94954]
[1777671183454,36.85,78121.74,0.0,0.98832,1e-05,1.94647]
[1777671188501,36.86,78123.86,0.0,0.98834,1e-05,1.94439]
[1777671193535,36.87,78121.16,0.0,0.98829,1e-05,1.9512]
[1777671198571,36.87,78118.65,0.0,0.98825,1e-05,1.95761]
[1777671203605,36.88,78118.66,0.0,0.98823,1e-05,1.95928]
[1777671207634,36.88,78122.21,0.0,0.98827,1e-05,1.95403]
[1777671212668,36.89,78125.98,0.0,0.98832,1e-05,1.94706]
[1777671215691,36.89,78134.74,0.0,0.98842,1e-05,1.93195]
[1777671217703,36.9,78138.34,0.0,0.98846,1e-05,1.92609]
[1777671222738,36.9,78138.82,0.0,0.98846,1e-05,1.92712]
[1777671225760,36.91,78133.7,0.0,0.98838,1e-05,1.93767]
[1777671230795,36.92,78132.19,0.0,0.98835,1e-05,1.94223]
[1777671234823,36.92,78127.49,0.0,0.98828,1e-05,1.95234]
[1777671235782,36.92,78127.49,0.0,0.98828,1e-05,1.95234]
[1777671235827,36.92,78127.49,0.0,0.98828,1e-05,1.95234]
[1777671235830,36.92,78127.59,0.0,0.98828,1e-05,1.95249]
[1777671240867,36.93,78127.36,0.0,0.98827,1e-05,1.9546]
[1777671242882,36.93,78120.39,0.0,0.98817,1e-05,1.96822]
[1777671245824,36.93,78120.02,0.0,0.98816,1e-05,1.96922]
[1777671246075,36.93,78120.06,0.0,0.98816,1e-05,1.96945]
[1777671251947,36.94,78118.47,0.0,0.98813,1e-05,1.97454]
[1777671252954,36.94,78125.97,0.0,0.98822,1e-05,1.96086]
[1777671254073,36.94,78125.97,0.0,0.98822,1e-05,1.96086]
[1777671254326,36.94,78125.97,0.0,0.98822,1e-05,1.96086]
[1777671254427,36.94,78130.86,0.0,0.98828,1e-05,1.95242]
[1777671256311,36.94,78130.89,0.0,0.98828,1e-05,1.95236]
[1777671256325,36.94,78130.89,0.0,0.98828,1e-05,1.95236]
[1777671261952,36.95,78129.14,0.0,0.98825,1e-05,1.95765]
[1777671262076,36.95,78129.14,0.0,0.98825,1e-05,1.95765]
[1777671262171,36.95,78126.21,0.0,0.9882,1e-05,1.96377]
[1777671264509,36.95,78125.87,0.0,0.9882,1e-05,1.9644]
[1777671264576,36.95,78125.87,0.0,0.9882,1e-05,1.9644]
[1777671271080,36.97,78127.11,0.0,0.9882,1e-05,1.96331]
[1777671274251,36.97,78127.11,0.0,0.9882,1e-05,1.96331]
[1777671274330,36.97,78127.11,0.0,0.9882,1e-05,1.96331]
[1777671274514,36.97,78127.11,0.0,0.9882,1e-05,1.96331]
[1777671274577,36.97,78127.11,0.0,0.9882,1e-05,1.96331]
[1777671274615,36.97,78127.11,0.0,0.9882,1e-05,1.9643]
[1777671280475,36.98,78126.23,0.0,0.98817,1e-05,1.96757]
[1777671280577,36.98,78126.23,0.0,0.98817,1e-05,1.96757]
[1777671280656,36.98,78126.12,0.0,0.98817,1e-05,1.9681]
[1777671282160,36.98,78121.66,0.0,0.98811,1e-05,1.97706]
[1777671283220,36.98,78121.66,0.0,0.98811,1e-05,1.97706]
[1777671283325,36.98,78121.66,0.0,0.98811,1e-05,1.97706]
[1777671289208,36.99,78119.03,0.0,0.98806,1e-05,1.98408]
[1777671292230,36.99,78115.0,0.0,0.988,1e-05,1.99252]
[1777671295251,37.0,78110.26,0.0,0.98791,1e-05,2.00471]
[1777671296537,37.0,78110.26,0.0,0.98791,1e-05,2.00471]
[1777671296580,37.0,78110.26,0.0,0.98791,1e-05,2.00471]
[1777671296678,37.0,78109.23,0.0,0.9879,1e-05,2.00691]
[1777671298272,37.0,78104.11,0.0,0.98783,1e-05,2.01713]
[1777671300287,37.01,78096.02,0.0,0.98772,1e-05,2.03277]
[1777671303307,37.01,78094.77,0.0,0.98769,1e-05,2.03602]
[1777671308341,37.01,78095.06,0.0,0.98769,1e-05,2.03649]
[1777671314010,37.02,78095.71,0.0,0.98769,1e-05,2.03606]
[1777671314075,37.02,78095.71,0.0,0.98769,1e-05,2.03606]
[1777671318414,37.02,78112.69,0.0,0.98791,1e-05,2.00501]
[1777671319422,37.02,78115.19,0.0,0.98794,1e-05,2.00055]
[1777671321728,37.02,78114.89,0.0,0.98794,1e-05,2.00138]
[1777671321832,37.02,78114.89,0.0,0.98794,1e-05,2.00138]
[1777671321929,37.02,78114.71,0.0,0.98793,1e-05,2.00198]
[1777671323183,37.02,78114.77,0.0,0.98793,1e-05,2.00213]
[1777671323328,37.02,78114.77,0.0,0.98793,1e-05,2.00213]
[1777671328485,37.03,78115.96,0.0,0.98794,1e-05,2.00142]
[1777671333520,37.03,78115.7,0.0,0.98794,1e-05,2.00144]
[1777671337457,37.04,78115.89,0.0,0.98793,1e-05,2.00183]
[1777671337582,37.04,78115.89,0.0,0.98793,1e-05,2.00183]
[1777671337681,37.04,78116.03,0.0,0.98793,1e-05,2.00181]
[1777671339007,37.04,78116.03,0.0,0.98793,1e-05,2.00181]
[1777671339077,37.04,78116.03,0.0,0.98793,1e-05,2.00181]
[1777671341576,37.04,78112.34,0.0,0.98788,1e-05,2.00974]
[1777671344431,37.04,78110.82,0.0,0.98785,1e-05,2.01307]
[1777671344597,37.04,78104.21,0.0,0.98776,1e-05,2.02584]
[1777671348317,37.05,78104.35,0.0,0.98776,1e-05,2.02616]
[1777671348625,37.05,78104.77,0.0,0.98777,1e-05,2.02556]
[1777671353661,37.05,78104.83,0.0,0.98776,1e-05,2.02645]
[1777671360710,37.06,78102.04,0.0,0.98771,1e-05,2.0331]
[1777671363127,37.06,78103.01,0.0,0.98772,1e-05,2.03163]
[1777671363330,37.06,78103.01,0.0,0.98772,1e-05,2.03163]
[1777671363948,37.06,78103.01,0.0,0.98772,1e-05,2.03163]
[1777671363731,37.06,78103.4,0.0,0.98773,1e-05,2.03109]
[1777671364076,37.06,78103.4,0.0,0.98773,1e-05,2.03109]
[1777671370780,37.06,78101.09,0.0,0.98769,1e-05,2.03686]
[1777671375815,37.07,78092.0,0.0,0.98756,1e-05,2.05524]
[1777671377461,37.07,78092.01,0.0,0.98755,1e-05,2.05537]
[1777671377580,37.07,78092.01,0.0,0.98755,1e-05,2.05537]
[1777671377829,37.07,78092.79,0.0,0.98756,1e-05,2.05402]
[1777671379475,37.07,78092.79,0.0,0.98756,1e-05,2.05402]
[1777671379581,37.07,78092.79,0.0,0.98756,1e-05,2.05402]
[1777671384879,37.07,78096.99,0.0,0.98761,1e-05,2.04703]
[1777671387138,37.07,78098.75,0.0,0.98764,1e-05,2.044]
[1777671387329,37.07,78098.75,0.0,0.98764,1e-05,2.044]
[1777671387900,37.07,78101.1,0.0,0.98767,1e-05,2.03968]
[1777671390134,37.07,78099.26,0.0,0.98764,1e-05,2.04356]
[1777671390331,37.07,78099.26,0.0,0.98764,1e-05,2.04356]
[1777671395956,37.08,78097.65,0.0,0.98762,1e-05,2.04594]
[1777671400991,37.08,78097.69,0.0,0.98761,1e-05,2.04671]
[1777671403431,37.08,78098.62,0.0,0.98762,1e-05,2.04526]
[1777671403580,37.08,78098.62,0.0,0.98762,1e-05,2.04526]
[1777671404013,37.08,78099.17,0.0,0.98763,1e-05,2.04438]
[1777671404921,37.08,78099.17,0.0,0.98763,1e-05,2.04438]
[1777671405082,37.08,78099.17,0.0,0.98763,1e-05,2.04455]
[1777671415090,37.09,78099.31,0.0,0.98762,1e-05,2.04601]
[1777671418261,37.09,78097.94,0.0,0.9876,1e-05,2.04898]
[1777671418331,37.09,78097.94,0.0,0.9876,1e-05,2.04898]
[1777671418362,37.09,78097.94,0.0,0.9876,1e-05,2.04931]
[1777671420057,37.09,78097.94,0.0,0.9876,1e-05,2.04931]
[1777671420080,37.09,78097.94,0.0,0.9876,1e-05,2.04931]
[1777671425160,37.1,78098.15,0.0,0.98759,1e-05,2.04989]
[1777671428819,37.1,78098.42,0.0,0.98759,1e-05,2.0497]
[1777671428828,37.1,78098.42,0.0,0.98759,1e-05,2.0497]
[1777671434046,37.1,78098.27,0.0,0.98759,1e-05,2.05083]
[1777671434079,37.1,78098.27,0.0,0.98759,1e-05,2.05083]
[1777671434223,37.1,78098.08,0.0,0.98758,1e-05,2.05153]
[1777671435230,37.1,78110.26,0.0,0.98774,1e-05,2.02841]
[1777671436237,37.1,78117.5,0.0,0.98784,1e-05,2.01484]
[1777671437244,37.1,78115.41,0.0,0.98781,1e-05,2.01924]
[1777671438636,37.1,78115.41,0.0,0.98781,1e-05,2.01924]
[1777671438830,37.1,78115.41,0.0,0.98781,1e-05,2.01924]
[1777671438851,37.1,78116.56,0.0,0.98782,1e-05,2.01728]
[1777671440732,37.11,78117.3,0.0,0.98783,1e-05,2.0161]
[1777671440829,37.11,78117.3,0.0,0.98783,1e-05,2.0161]
[1777671446307,37.11,78122.36,0.0,0.98789,1e-05,2.00817]
[1777671448321,37.11,78125.91,0.0,0.98793,1e-05,2.00195]
[1777671449256,37.11,78125.91,0.0,0.98793,1e-05,2.00195]
[1777671449331,37.11,78125.91,0.0,0.98793,1e-05,2.00195]
[1777671449357,37.11,78125.98,0.0,0.98793,1e-05,2.00207]
[1777671452406,37.12,78125.91,0.0,0.98794,1e-05,2.00098]
[1777671452583,37.12,78125.91,0.0,0.98794,1e-05,2.00098]
[1777671458391,37.12,78126.43,0.0,0.98793,1e-05,2.00174]
[1777671460866,37.13,78126.55,0.0,0.98792,1e-05,2.004]
[1777671460873,37.13,78127.59,0.0,0.98793,1e-05,2.00228]
[1777671461081,37.13,78127.59,0.0,0.98793,1e-05,2.00228]
[1777671461126,37.13,78127.59,0.0,0.98793,1e-05,2.00228]
[1777671461329,37.13,78127.59,0.0,0.98793,1e-05,2.00228]
[1777671461412,37.13,78127.69,0.0,0.98793,1e-05,2.00235]
[1777671466446,37.14,78128.25,0.0,0.98793,1e-05,2.00255]
[1777671472488,37.14,78127.72,0.0,0.98791,1e-05,2.00505]
[1777671474292,37.14,78126.32,0.0,0.98789,1e-05,2.00793]
[1777671474335,37.14,78126.32,0.0,0.98789,1e-05,2.00793]
[1777671474503,37.15,78127.27,0.0,0.9879,1e-05,2.00639]
[1777671477484,37.15,78126.19,0.0,0.98788,1e-05,2.00892]
[1777671477578,37.15,78126.19,0.0,0.98788,1e-05,2.00892]
[1777671479538,37.15,78122.06,0.0,0.98782,1e-05,2.01743]
[1777671480333,37.15,78122.06,0.0,0.98782,1e-05,2.01743]
[1777671480577,37.15,78122.06,0.0,0.98782,1e-05,2.01743]
[1777671480649,37.15,78117.34,0.0,0.98776,1e-05,2.02661]
[1777671481552,37.15,78112.76,0.0,0.98769,1e-05,2.03553]
[1777671486086,37.15,78113.11,0.0,0.98769,1e-05,2.03546]
[1777671486337,37.15,78114.46,0.0,0.98771,1e-05,2.03309]
[1777671491622,37.16,78115.05,0.0,0.98771,1e-05,2.03317]
[1777671492869,37.16,78115.05,0.0,0.98771,1e-05,2.03317]
[1777671493075,37.16,78115.05,0.0,0.98771,1e-05,2.03317]
[1777671497917,37.16,78115.02,0.0,0.9877,1e-05,2.03423]
[1777671498077,37.16,78115.02,0.0,0.9877,1e-05,2.03423]
[1777671497955,37.16,78113.42,0.0,0.98768,1e-05,2.03748]
[1777671498671,37.16,78113.02,0.0,0.98767,1e-05,2.03843]
[1777671503706,37.17,78113.1,0.0,0.98767,1e-05,2.03925]
[1777671506434,37.17,78113.0,0.0,0.98766,1e-05,2.03964]
[1777671506589,37.17,78113.0,0.0,0.98766,1e-05,2.03964]
[1777671510754,37.17,78109.07,0.0,0.9876,1e-05,2.04833]
[1777671511477,37.17,78109.07,0.0,0.9876,1e-05,2.04833]
[1777671511579,37.17,78109.07,0.0,0.9876,1e-05,2.04833]
[1777671515785,37.17,78109.1,0.0,0.98761,1e-05,2.0469]
[1777671515830,37.17,78109.1,0.0,0.98761,1e-05,2.0469]
[1777671515886,37.18,78107.59,0.0,0.98759,1e-05,2.05037]
[1777671517804,37.18,78101.14,0.0,0.9875,1e-05,2.06313]
[1777671518810,37.18,78097.96,0.0,0.98745,1e-05,2.06942]
[1777671520491,37.18,78097.72,0.0,0.98745,1e-05,2.07004]
[1777671520579,37.18,78097.72,0.0,0.98745,1e-05,2.07004]
[1777671520801,37.18,78097.72,0.0,0.98745,1e-05,2.07004]
[1777671520830,37.18,78097.72,0.0,0.98745,1e-05,2.07004]
[1777671520835,37.18,78097.33,0.0,0.98744,1e-05,2.07095]
[1777671525860,37.18,78099.33,0.0,0.98746,1e-05,2.06786]
[1777671530913,37.18,78099.09,0.0,0.98745,1e-05,2.06911]
[1777671533304,37.19,78097.35,0.0,0.98743,1e-05,2.07278]
[1777671533328,37.19,78097.35,0.0,0.98743,1e-05,2.07278]
[1777671533405,37.19,78097.35,0.0,0.98743,1e-05,2.07293]
[1777671534941,37.19,78095.08,0.0,0.98739,1e-05,2.07747]
[1777671535672,37.19,78095.08,0.0,0.98739,1e-05,2.07747]
[1777671535830,37.19,78095.08,0.0,0.98739,1e-05,2.07747]
[1777671540982,37.19,78094.97,0.0,0.98739,1e-05,2.07854]
[1777671541885,37.19,78094.97,0.0,0.98739,1e-05,2.07854]
[1777671542076,37.19,78094.97,0.0,0.98739,1e-05,2.07854]
[1777671542088,37.19,78095.67,0.0,0.9874,1e-05,2.07732]
[1777671544570,37.19,78095.25,0.0,0.98739,1e-05,2.07842]
[1777671544584,37.19,78095.25,0.0,0.98739,1e-05,2.07842]
[1777671551053,37.2,78094.65,0.0,0.98737,1e-05,2.08057]
[1777671557095,37.2,78096.86,0.0,0.9874,1e-05,2.07712]
[1777671558680,37.2,78096.93,0.0,0.9874,1e-05,2.07713]
[1777671558828,37.2,78096.93,0.0,0.9874,1e-05,2.07713]
[1777671559109,37.2,78096.77,0.0,0.98739,1e-05,2.07759]
[1777671563292,37.2,78095.17,0.0,0.98737,1e-05,2.08097]
[1777671563334,37.2,78095.17,0.0,0.98737,1e-05,2.08097]
[1777671569178,37.2,78095.4,0.0,0.98737,1e-05,2.08164]
[1777671577384,37.2,78095.4,0.0,0.98737,1e-05,2.08164]
[1777671578332,37.22,78095.32,0.0,0.98735,1e-05,2.08334]
[1777671578403,37.22,78095.58,0.0,0.98735,1e-05,2.08367]
[1777671580257,37.22,78110.94,0.0,0.98755,1e-05,2.05489]
[1777671582387,37.22,78113.91,0.0,0.98759,1e-05,2.04934]
[1777671582479,37.22,78114.07,0.0,0.98759,1e-05,2.04941]
[1777671585292,37.23,78118.5,0.0,0.98765,1e-05,2.04134]
[1777671587626,37.23,78118.45,0.0,0.98765,1e-05,2.04163]
[1777671587689,37.23,78117.46,0.0,0.98763,1e-05,2.04392]
[1777671589834,37.23,78118.03,0.0,0.98764,1e-05,2.04284]
[1777671589890,37.23,78129.37,0.0,0.98779,1e-05,2.02169]
[1777671591333,37.23,78130.73,0.0,0.98781,1e-05,2.01935]
[1777671598742,37.23,78130.46,0.0,0.9878,1e-05,2.0208]
[1777671598829,37.23,78130.46,0.0,0.9878,1e-05,2.0208]
[1777671598974,37.24,78130.95,0.0,0.9878,1e-05,2.02078]
[1777671600397,37.24,78124.67,0.0,0.98771,1e-05,2.03291]
[1777671602411,37.24,78120.29,0.0,0.98765,1e-05,2.04185]
[1777671604256,37.24,78121.84,0.0,0.98767,1e-05,2.03909]
[1777671604328,37.24,78121.84,0.0,0.98767,1e-05,2.03909]
[1777671607446,37.24,78125.78,0.0,0.98771,1e-05,2.03238]
[1777671609952,37.24,78126.1,0.0,0.98772,1e-05,2.03199]
[1777671610079,37.24,78126.1,0.0,0.98772,1e-05,2.03199]
[1777671610746,37.25,78127.99,0.0,0.98774,1e-05,2.02861]
[1777671610829,37.25,78127.99,0.0,0.98774,1e-05,2.02861]
[1777671610838,37.25,78127.99,0.0,0.98774,1e-05,2.02883]
[1777671613488,37.25,78134.86,0.0,0.98783,1e-05,2.0165]
[1777671615863,37.25,78135.16,0.0,0.98783,1e-05,2.01617]
[1777671616086,37.25,78135.16,0.0,0.98783,1e-05,2.01617]
[1777671622550,37.26,78141.45,0.0,0.9879,1e-05,2.00636]
[1777671623558,37.26,78157.56,0.0,0.98811,1e-05,1.97655]
[1777671624564,37.26,78158.65,0.0,0.98812,1e-05,1.97484]
[1777671625572,37.26,78163.15,0.0,0.98818,1e-05,1.96682]
[1777671627986,37.26,78163.12,0.0,0.98817,1e-05,1.9672]
[1777671628079,37.26,78163.12,0.0,0.98817,1e-05,1.9672]
[1777671629604,37.28,78156.98,0.0,0.98807,1e-05,1.98243]
[1777671631615,37.29,78155.32,0.0,0.98803,1e-05,1.98701]
[1777671634042,37.29,78156.85,0.0,0.98805,1e-05,1.98444]
[1777671634078,37.29,78156.85,0.0,0.98805,1e-05,1.98444]
[1777671636651,37.29,78150.03,0.0,0.98795,1e-05,1.99825]
[1777671637929,37.29,78150.03,0.0,0.98795,1e-05,1.99825]
[1777671638079,37.29,78150.03,0.0,0.98795,1e-05,1.99825]
[1777671639187,37.29,78150.09,0.0,0.98795,1e-05,1.9984]
[1777671639326,37.29,78150.71,0.0,0.98796,1e-05,1.99749]
[1777671639672,37.3,78150.18,0.0,0.98795,1e-05,1.99874]
[1777671640679,37.3,78145.48,0.0,0.98788,1e-05,2.00848]
[1777671641865,37.3,78145.48,0.0,0.98788,1e-05,2.00848]
[1777671642077,37.3,78145.48,0.0,0.98788,1e-05,2.00848]
[1777671648737,37.33,78144.47,0.0,0.98782,1e-05,2.01765]
[1777671653772,37.34,78144.54,0.0,0.98779,1e-05,2.02199]
[1777671656128,37.35,78143.98,0.0,0.98777,1e-05,2.02393]
[1777671656353,37.35,78144.16,0.0,0.98777,1e-05,2.02447]
[1777671656793,37.35,78137.39,0.0,0.98767,1e-05,2.03817]
[1777671658807,37.36,78133.54,0.0,0.98761,1e-05,2.04719]
[1777671662835,37.37,78129.67,0.0,0.98753,1e-05,2.05795]
[1777671664904,37.37,78128.17,0.0,0.98751,1e-05,2.06165]
[1777671665076,37.37,78128.17,0.0,0.98751,1e-05,2.06165]
[1777671669845,37.39,78125.22,0.0,0.98744,1e-05,2.07139]
[1777671670079,37.39,78125.22,0.0,0.98744,1e-05,2.07139]
[1777671670118,37.39,78127.45,0.0,0.98746,1e-05,2.06793]
[1777671675926,37.41,78127.36,0.0,0.98743,1e-05,2.07297]
[1777671679346,37.42,78125.34,0.0,0.98738,1e-05,2.07925]
[1777671679577,37.42,78125.34,0.0,0.98738,1e-05,2.07925]
[1777671685996,37.44,78124.85,0.0,0.98734,1e-05,2.08573]
[1777671688014,37.44,78131.21,0.0,0.98741,1e-05,2.07506]
[1777671689021,37.45,78138.53,0.0,0.98751,1e-05,2.06184]
[1777671690831,37.45,78139.12,0.0,0.98751,1e-05,2.06153]
[1777671691076,37.45,78139.12,0.0,0.98751,1e-05,2.06153]
[1777671693076,37.46,78140.45,0.0,0.98753,1e-05,2.05889]
[1777671693166,37.46,78140.49,0.0,0.98752,1e-05,2.05964]
[1777671693333,37.46,78140.49,0.0,0.98752,1e-05,2.05964]
[1777671698084,37.47,78147.64,0.0,0.98759,1e-05,2.05013]
[1777671700034,37.48,78150.03,0.0,0.98762,1e-05,2.04643]
[1777671700083,37.48,78150.03,0.0,0.98762,1e-05,2.04643]
[1777671703119,37.49,78167.55,0.0,0.98783,1e-05,2.01674]
[1777671704125,37.49,78170.96,0.0,0.98787,1e-05,2.01124]
[1777671706140,37.5,78179.03,0.0,0.98796,1e-05,1.99798]
[1777671708154,37.5,78181.59,0.0,0.98799,1e-05,1.99369]
[1777671708351,37.5,78181.59,0.0,0.98799,1e-05,1.99369]
[1777671711175,37.5,78174.24,0.0,0.98789,1e-05,2.00806]
[1777671712356,37.5,78172.85,0.0,0.98787,1e-05,2.01087]
[1777671716212,37.51,78167.46,0.0,0.98779,1e-05,2.02176]
[1777671717219,37.51,78156.96,0.0,0.98765,1e-05,2.04172]
[1777671718226,37.51,78154.82,0.0,0.98762,1e-05,2.04592]
[1777671719093,37.51,78154.82,0.0,0.98762,1e-05,2.04592]
[1777671719325,37.51,78154.82,0.0,0.98762,1e-05,2.04592]
[1777671721400,37.52,78153.02,0.0,0.98758,1e-05,2.05179]
[1777671721582,37.52,78153.02,0.0,0.98758,1e-05,2.05179]
[1777671722255,37.52,78152.7,0.0,0.98757,1e-05,2.05321]
[1777671727290,37.54,78152.67,0.0,0.98754,1e-05,2.0573]
[1777671731318,37.55,78157.8,0.0,0.98759,1e-05,2.05039]
[1777671732288,37.55,78157.8,0.0,0.98759,1e-05,2.05039]
[1777671732330,37.55,78157.8,0.0,0.98759,1e-05,2.05039]
[1777671738367,37.56,78162.99,0.0,0.98762,1e-05,2.04558]
[1777671744409,37.58,78161.56,0.0,0.98759,1e-05,2.05109]
[1777671749132,37.58,78158.24,0.0,0.98752,1e-05,2.05979]
[1777671749328,37.58,78158.24,0.0,0.98752,1e-05,2.05979]
[1777671750451,37.59,78151.02,0.0,0.98741,1e-05,2.07592]
[1777671752437,37.6,78150.64,0.0,0.98741,1e-05,2.07565]
[1777671752579,37.6,78150.64,0.0,0.98741,1e-05,2.07565]
[1777671752680,37.6,78148.73,0.0,0.98737,1e-05,2.08082]
[1777671753828,37.6,78148.73,0.0,0.98737,1e-05,2.08082]
[1777671754075,37.6,78148.73,0.0,0.98737,1e-05,2.08082]
[1777671759839,37.61,78148.39,0.0,0.98734,1e-05,2.08519]
[1777671760075,37.61,78148.39,0.0,0.98734,1e-05,2.08519]
[1777671760855,37.62,78146.63,0.0,0.98731,1e-05,2.09005]
[1777671761075,37.62,78146.63,0.0,0.98731,1e-05,2.09005]
[1777671761169,37.62,78146.06,0.0,0.98729,1e-05,2.09188]
[1777671768797,37.63,78146.31,0.0,0.98728,1e-05,2.09432]
[1777671768832,37.63,78146.31,0.0,0.98728,1e-05,2.09432]
[1777671774619,37.66,78146.46,0.0,0.98723,1e-05,2.10123]
[1777671778363,37.66,78144.08,0.0,0.98719,1e-05,2.10724]
[1777671778586,37.67,78144.12,0.0,0.98718,1e-05,2.10787]
[1777671780674,37.67,78122.15,0.0,0.98687,1e-05,2.15208]
[1777671781673,37.67,78122.15,0.0,0.98687,1e-05,2.15208]
[1777671781680,37.7,78098.95,0.0,0.98648,1e-05,2.20536]
[1777671782676,37.7,78091.91,0.0,0.98638,1e-05,2.21968]
[1777671784385,37.7,78091.91,0.0,0.98638,1e-05,2.21968]
[1777671789725,37.7,78091.53,0.0,0.98637,1e-05,2.2216]
[1777671794759,37.71,78091.79,0.0,0.98637,1e-05,2.22193]
[1777671797674,37.71,78091.88,0.0,0.98636,1e-05,2.2221]
[1777671797830,37.71,78091.88,0.0,0.98636,1e-05,2.2221]
[1777671799424,37.71,78091.58,0.0,0.98636,1e-05,2.22288]
[1777671799579,37.71,78091.58,0.0,0.98636,1e-05,2.22288]
[1777671799673,37.71,78091.58,0.0,0.98636,1e-05,2.22323]
[1777671804829,37.71,78093.93,0.0,0.98638,1e-05,2.21938]
[1777671806360,37.71,78093.93,0.0,0.98638,1e-05,2.21938]
[1777671806576,37.71,78093.7,0.0,0.98638,1e-05,2.22003]
[1777671811879,37.72,78092.41,0.0,0.98636,1e-05,2.2219]
[1777671814722,37.72,78093.34,0.0,0.98637,1e-05,2.2204]
[1777671814826,37.72,78093.34,0.0,0.98637,1e-05,2.2204]
[1777671814899,37.72,78089.48,0.0,0.98632,1e-05,2.22836]
[1777671817650,37.72,78089.88,0.0,0.98632,1e-05,2.22791]
[1777671817832,37.72,78089.88,0.0,0.98632,1e-05,2.22791]
[1777671817866,37.72,78089.88,0.0,0.98632,1e-05,2.22809]
[1777671822956,37.72,78087.93,0.0,0.98628,1e-05,2.23292]
[1777671827676,37.73,78087.45,0.0,0.98627,1e-05,2.23457]
[1777671827826,37.73,78087.45,0.0,0.98627,1e-05,2.23457]
[1777671830903,37.73,78090.82,0.0,0.98631,1e-05,2.22935]
[1777671831000,37.73,78090.82,0.0,0.98631,1e-05,2.22935]
[1777671831066,37.73,78090.82,0.0,0.98631,1e-05,2.22935]
[1777671831116,37.73,78090.82,0.0,0.98631,1e-05,2.22935]
[1777671831127,37.73,78095.66,0.0,0.98638,1e-05,2.22014]
[1777671833033,37.74,78103.72,0.0,0.98649,1e-05,2.20508]
[1777671834233,37.74,78103.72,0.0,0.98649,1e-05,2.20508]
[1777671834328,37.74,78103.72,0.0,0.98649,1e-05,2.20508]
[1777671834420,37.74,78110.44,0.0,0.98658,1e-05,2.19224]
[1777671836057,37.74,78113.87,0.0,0.98662,1e-05,2.18662]
[1777671837389,37.74,78113.87,0.0,0.98662,1e-05,2.18662]
[1777671837576,37.75,78114.91,0.0,0.98663,1e-05,2.18516]
[1777671839078,37.75,78107.41,0.0,0.98651,1e-05,2.20128]
[1777671840468,37.75,78107.41,0.0,0.98651,1e-05,2.20128]
[1777671840085,37.75,78103.28,0.0,0.98645,1e-05,2.21012]
[1777671840583,37.75,78103.28,0.0,0.98645,1e-05,2.21012]
[1777671844113,37.76,78097.26,0.0,0.98635,1e-05,2.22442]
[1777671844642,37.76,78097.26,0.0,0.98635,1e-05,2.22442]
[1777671844831,37.76,78097.26,0.0,0.98635,1e-05,2.22442]
[1777671845120,37.76,78095.92,0.0,0.98632,1e-05,2.22765]
[1777671850155,37.77,78094.71,0.0,0.98629,1e-05,2.23273]
[1777671855051,37.78,78091.39,0.0,0.98622,1e-05,2.24152]
[1777671858410,37.78,78091.09,0.0,0.98621,1e-05,2.24365]
[1777671858426,37.79,78092.33,0.0,0.98622,1e-05,2.24165]
[1777671858580,37.79,78092.33,0.0,0.98622,1e-05,2.24165]
[1777671860301,37.79,78094.6,0.0,0.98625,1e-05,2.23756]
[1777671860326,37.79,78094.6,0.0,0.98625,1e-05,2.23756]
[1777671866300,37.8,78097.47,0.0,0.98627,1e-05,2.23479]
[1777671866866,37.8,78098.12,0.0,0.98628,1e-05,2.23399]
[1777671867078,37.8,78098.12,0.0,0.98628,1e-05,2.23399]
[1777671867274,37.8,78098.2,0.0,0.98628,1e-05,2.23434]
[1777671869294,37.8,78096.92,0.0,0.98625,1e-05,2.23743]
[1777671869331,37.8,78096.92,0.0,0.98625,1e-05,2.23743]
[1777671875329,37.82,78096.37,0.0,0.98623,1e-05,2.2402]
[1777671880365,37.82,78098.02,0.0,0.98624,1e-05,2.2393]
[1777671883043,37.83,78098.05,0.0,0.98623,1e-05,2.24022]
[1777671883087,37.83,78098.05,0.0,0.98623,1e-05,2.24022]
[1777671883302,37.83,78098.05,0.0,0.98623,1e-05,2.24022]
[1777671883331,37.83,78098.05,0.0,0.98623,1e-05,2.24022]
[1777671883387,37.83,78097.6,0.0,0.98622,1e-05,2.24162]
[1777671888422,37.84,78096.95,0.0,0.9862,1e-05,2.24535]
[1777671893457,37.85,78103.23,0.0,0.98627,1e-05,2.23505]
[1777671897521,37.85,78106.12,0.0,0.9863,1e-05,2.23022]
[1777671897571,37.85,78108.05,0.0,0.98633,1e-05,2.22734]
[1777671899499,37.86,78111.83,0.0,0.98637,1e-05,2.22076]
[1777671900506,37.86,78117.77,0.0,0.98646,1e-05,2.20939]
[1777671905541,37.87,78119.9,0.0,0.98647,1e-05,2.20783]
[1777671908282,37.87,78120.48,0.0,0.98647,1e-05,2.20775]
[1777671908324,37.87,78120.48,0.0,0.98647,1e-05,2.20775]
[1777671913597,37.88,78121.76,0.0,0.98646,1e-05,2.20841]
[1777671915611,37.89,78128.57,0.0,0.98655,1e-05,2.19593]
[1777671918632,37.89,78132.21,0.0,0.98659,1e-05,2.19034]
[1777671921576,37.9,78133.52,0.0,0.98661,1e-05,2.1883]
[1777671921829,37.9,78135.19,0.0,0.98663,1e-05,2.18556]
[1777671921930,37.9,78134.99,0.0,0.98662,1e-05,2.18708]
[1777671924673,37.91,78146.17,0.0,0.98677,1e-05,2.16618]
[1777671926687,37.91,78149.69,0.0,0.98681,1e-05,2.16044]
[1777671930716,37.92,78153.43,0.0,0.98684,1e-05,2.15555]
[1777671932421,37.92,78153.43,0.0,0.98684,1e-05,2.15555]
[1777671932581,37.92,78153.43,0.0,0.98684,1e-05,2.15555]
[1777671932731,37.92,78148.47,0.0,0.98678,1e-05,2.16467]
[1777671936759,37.93,78137.48,0.0,0.9866,1e-05,2.1887]
[1777671938579,37.93,78137.48,0.0,0.9866,1e-05,2.1887]
[1777671938832,37.94,78138.73,0.0,0.98661,1e-05,2.18738]
[1777671938886,37.94,78137.5,0.0,0.98659,1e-05,2.19038]
[1777671940994,37.94,78138.95,0.0,0.98661,1e-05,2.18807]
[1777671941082,37.94,78138.95,0.0,0.98661,1e-05,2.18807]
[1777671946835,37.95,78138.11,0.0,0.98657,1e-05,2.19362]
[1777671948022,37.95,78138.11,0.0,0.98657,1e-05,2.19362]
[1777671948080,37.95,78138.11,0.0,0.98657,1e-05,2.19362]
[1777671948123,37.96,78137.91,0.0,0.98656,1e-05,2.19456]
[1777671948946,37.96,78137.91,0.0,0.98656,1e-05,2.19456]
[1777671949079,37.96,78137.91,0.0,0.98656,1e-05,2.19456]
[1777671951870,37.98,78133.94,0.0,0.98646,1e-05,2.2094]
[1777671955898,38.05,78129.86,0.0,0.98625,1e-05,2.23757]
[1777671958130,38.07,78129.14,0.0,0.98621,1e-05,2.24366]
[1777671958326,38.07,78129.14,0.0,0.98621,1e-05,2.24366]
[1777671958427,38.08,78127.48,0.0,0.98615,1e-05,2.25154]
[1777671958893,38.08,78127.48,0.0,0.98615,1e-05,2.25154]
[1777671959079,38.08,78127.48,0.0,0.98615,1e-05,2.25154]
[1777671962947,38.16,78123.17,0.0,0.98594,1e-05,2.28138]
[1777671963810,38.16,78123.17,0.0,0.98594,1e-05,2.28138]
[1777671963831,38.16,78123.17,0.0,0.98594,1e-05,2.28138]
[1777671964477,38.16,78123.17,0.0,0.98594,1e-05,2.28138]
[1777671964592,38.16,78123.17,0.0,0.98594,1e-05,2.28138]
[1777671964639,38.17,78122.91,0.0,0.98591,1e-05,2.28579]
[1777671967982,38.21,78118.82,0.0,0.98577,1e-05,2.30562]
[1777671971644,38.22,78121.5,0.0,0.9858,1e-05,2.30085]
[1777671971828,38.22,78122.99,0.0,0.98582,1e-05,2.29817]
[1777671972013,38.23,78122.43,0.0,0.98579,1e-05,2.30292]
[1777671973096,38.23,78122.43,0.0,0.98579,1e-05,2.30292]
[1777671973329,38.23,78122.43,0.0,0.98579,1e-05,2.30292]
[1777671974027,38.23,78125.88,0.0,0.98583,1e-05,2.29658]
[1777671975034,38.23,78132.32,0.0,0.98593,1e-05,2.28385]
[1777671976041,38.25,78136.22,0.0,0.98596,1e-05,2.27978]
[1777671977123,38.25,78136.22,0.0,0.98596,1e-05,2.27978]
[1777671977326,38.25,78136.22,0.0,0.98596,1e-05,2.27978]
[1777671977386,38.25,78136.05,0.0,0.98595,1e-05,2.28052]
[1777671978823,38.25,78137.33,0.0,0.98597,1e-05,2.27832]
[1777671979079,38.25,78137.33,0.0,0.98597,1e-05,2.27832]
[1777671986111,38.26,78135.14,0.0,0.98591,1e-05,2.28591]
[1777671987079,38.26,78135.14,0.0,0.98591,1e-05,2.28591]
[1777671987329,38.26,78135.14,0.0,0.98591,1e-05,2.28591]
[1777671987431,38.27,78134.45,0.0,0.98587,1e-05,2.29111]
[1777671988706,38.28,78134.31,0.0,0.98587,1e-05,2.29177]
[1777671988833,38.28,78134.31,0.0,0.98587,1e-05,2.29177]
[1777671993823,38.28,78131.52,0.0,0.98583,1e-05,2.29738]
[1777671994077,38.28,78131.52,0.0,0.98583,1e-05,2.29738]
[1777671994167,38.28,78131.48,0.0,0.98582,1e-05,2.29782]
[1777671995132,38.28,78131.48,0.0,0.98582,1e-05,2.29782]
[1777671995325,38.28,78131.48,0.0,0.98582,1e-05,2.29782]
[1777672001216,38.29,78131.09,0.0,0.9858,1e-05,2.30112]
[1777672006251,38.3,78132.98,0.0,0.98581,1e-05,2.29905]
[1777672008265,38.3,78127.48,0.0,0.98573,1e-05,2.31097]
[1777672009877,38.3,78124.9,0.0,0.98569,1e-05,2.31658]
[1777672010077,38.3,78124.9,0.0,0.98569,1e-05,2.31658]
[1777672010079,38.3,78124.9,0.0,0.98568,1e-05,2.31691]
[1777672011330,38.3,78124.9,0.0,0.98568,1e-05,2.31691]
[1777672011577,38.3,78124.9,0.0,0.98568,1e-05,2.31691]
[1777672016320,38.31,78121.19,0.0,0.98562,1e-05,2.32643]
[1777672017183,38.31,78121.19,0.0,0.98562,1e-05,2.32643]
[1777672017332,38.31,78121.19,0.0,0.98562,1e-05,2.32643]
[1777672019018,38.31,78118.56,0.0,0.98557,2e-05,2.33245]
[1777672019079,38.31,78118.56,0.0,0.98557,2e-05,2.33245]
[1777672019342,38.31,78119.27,0.0,0.98558,2e-05,2.33129]
[1777672021356,38.31,78126.46,0.0,0.98568,1e-05,2.31713]
[1777672023370,38.32,78133.18,0.0,0.98578,1e-05,2.30406]
[1777672025211,38.32,78133.69,0.0,0.98578,1e-05,2.30337]
[1777672025331,38.32,78133.69,0.0,0.98578,1e-05,2.30337]
[1777672030207,38.32,78136.38,0.0,0.98581,1e-05,2.29965]
[1777672030329,38.32,78136.38,0.0,0.98581,1e-05,2.29965]
[1777672030419,38.33,78137.78,0.0,0.98583,1e-05,2.29715]
[1777672030966,38.33,78137.78,0.0,0.98583,1e-05,2.29715]
[1777672031091,38.33,78137.78,0.0,0.98583,1e-05,2.29715]
[1777672032581,38.33,78138.69,0.0,0.98584,1e-05,2.29566]
[1777672032682,38.33,78139.08,0.0,0.98584,1e-05,2.29522]
[1777672038475,38.34,78137.26,0.0,0.9858,1e-05,2.30102]
[1777672039356,38.34,78137.26,0.0,0.9858,1e-05,2.30102]
[1777672039580,38.34,78137.26,0.0,0.9858,1e-05,2.30102]
[1777672046531,38.35,78137.41,0.0,0.98578,1e-05,2.30343]
[1777672050019,38.35,78134.85,0.0,0.98574,1e-05,2.30966]
[1777672050075,38.35,78134.85,0.0,0.98574,1e-05,2.30966]
[1777672050558,38.35,78134.95,0.0,0.98574,1e-05,2.30978]
[1777672051678,38.35,78134.95,0.0,0.98574,1e-05,2.30978]
[1777672051833,38.35,78134.91,0.0,0.98575,1e-05,2.30829]
[1777672057607,38.36,78132.74,0.0,0.9857,1e-05,2.31466]
[1777672058615,38.36,78127.81,0.0,0.98562,1e-05,2.32508]
[1777672059091,38.36,78127.81,0.0,0.98562,1e-05,2.32508]
[1777672059330,38.36,78127.81,0.0,0.98562,1e-05,2.32508]
[1777672059622,38.36,78127.88,0.0,0.98562,1e-05,2.32523]
[1777672060951,38.36,78127.59,0.0,0.98562,1e-05,2.32613]
[1777672061077,38.36,78127.59,0.0,0.98562,1e-05,2.32613]
[1777672065664,38.37,78124.34,0.0,0.98556,2e-05,2.33426]
[1777672066680,38.37,78124.34,0.0,0.98556,2e-05,2.33426]
[1777672066688,38.37,78123.09,0.0,0.98554,2e-05,2.33712]
[1777672066831,38.37,78123.09,0.0,0.98554,2e-05,2.33712]
[1777672067678,38.37,78122.95,0.0,0.98553,2e-05,2.33769]
[1777672068719,38.37,78122.95,0.0,0.98553,2e-05,2.33769]
[1777672068831,38.37,78124.05,0.0,0.98555,2e-05,2.3357]
[1777672074727,38.37,78124.92,0.0,0.98555,2e-05,2.33557]
[1777672078845,38.38,78123.56,0.0,0.98552,2e-05,2.3392]
[1777672079076,38.38,78123.56,0.0,0.98552,2e-05,2.3392]
[1777672079762,38.38,78123.09,0.0,0.98551,2e-05,2.34071]
[1777672080393,38.38,78123.09,0.0,0.98551,2e-05,2.34071]
[1777672080580,38.38,78123.09,0.0,0.98551,2e-05,2.34071]
[1777672084797,38.38,78136.42,0.0,0.9857,1e-05,2.31468]
[1777672086331,38.38,78136.42,0.0,0.9857,1e-05,2.31468]
[1777672086587,38.38,78136.42,0.0,0.9857,1e-05,2.31468]
[1777672086598,38.39,78141.2,0.0,0.98577,1e-05,2.30551]
[1777672088309,38.39,78141.9,0.0,0.98578,1e-05,2.30408]
[1777672088328,38.39,78141.9,0.0,0.98578,1e-05,2.30408]
[1777672088351,38.39,78147.12,0.0,0.98585,1e-05,2.29413]
[1777672093860,38.39,78148.38,0.0,0.98586,1e-05,2.29329]
[1777672096066,38.4,78150.45,0.0,0.98588,1e-05,2.28943]
[1777672096075,38.4,78150.45,0.0,0.98588,1e-05,2.28943]
[1777672096297,38.4,78150.59,0.0,0.98588,1e-05,2.28983]
[1777672097493,38.4,78150.59,0.0,0.98588,1e-05,2.28983]
[1777672097578,38.4,78150.59,0.0,0.98588,1e-05,2.28983]
[1777672101432,38.4,78149.15,0.0,0.98585,1e-05,2.29376]
[1777672101577,38.4,78149.15,0.0,0.98585,1e-05,2.29376]
[1777672101678,38.4,78147.96,0.0,0.98583,1e-05,2.29685]
[1777672101923,38.4,78147.96,0.0,0.98583,1e-05,2.29685]
[1777672102075,38.4,78147.96,0.0,0.98583,1e-05,2.29685]
[1777672108964,38.41,78147.1,0.0,0.9858,1e-05,2.30114]
[1777672114000,38.42,78146.27,0.0,0.98579,1e-05,2.3025]
[1777672115157,38.42,78146.27,0.0,0.98579,1e-05,2.3025]
[1777672115325,38.42,78146.27,0.0,0.98579,1e-05,2.3025]
[1777672115419,38.42,78144.2,0.0,0.98575,1e-05,2.30702]
[1777672116882,38.42,78145.31,0.0,0.98577,1e-05,2.30506]
[1777672117080,38.42,78145.31,0.0,0.98577,1e-05,2.30506]
[1777672123065,38.43,78146.52,0.0,0.98577,1e-05,2.30473]
[1777672124071,38.43,78149.3,0.0,0.98581,1e-05,2.29939]
[1777672126151,38.43,78148.99,0.0,0.9858,1e-05,2.30034]
[1777672126334,38.43,78148.99,0.0,0.9858,1e-05,2.30034]
[1777672126416,38.43,78148.99,0.0,0.9858,1e-05,2.30065]
[1777672127487,38.43,78148.99,0.0,0.9858,1e-05,2.30065]
[1777672127582,38.43,78148.99,0.0,0.9858,1e-05,2.30065]
[1777672133134,38.44,78147.92,0.0,0.98577,1e-05,2.30498]
[1777672137414,38.44,78147.09,0.0,0.98575,1e-05,2.30758]
[1777672137575,38.44,78147.09,0.0,0.98575,1e-05,2.30758]
[1777672137676,38.44,78146.37,0.0,0.98574,1e-05,2.30934]
[1777672139463,38.44,78146.98,0.0,0.98575,1e-05,2.30839]
[1777672139578,38.44,78146.98,0.0,0.98575,1e-05,2.30839]
[1777672145221,38.45,78146.19,0.0,0.98572,1e-05,2.31205]
[1777672149717,38.45,78145.9,0.0,0.98571,1e-05,2.31351]
[1777672149828,38.45,78145.9,0.0,0.98571,1e-05,2.31351]
[1777672149738,38.46,78145.36,0.0,0.9857,1e-05,2.31489]
[1777672150257,38.46,78146.36,0.0,0.98571,1e-05,2.31314]
[1777672151870,38.46,78146.36,0.0,0.98571,1e-05,2.31314]
[1777672152085,38.46,78146.36,0.0,0.98571,1e-05,2.31314]
[1777672153276,38.46,78149.22,0.0,0.98575,1e-05,2.30817]
[1777672157096,38.46,78148.05,0.0,0.98572,1e-05,2.31142]
[1777672157325,38.46,78148.05,0.0,0.98572,1e-05,2.31142]
[1777672157426,38.46,78152.02,0.0,0.98578,1e-05,2.30363]
[1777672158311,38.47,78154.94,0.0,0.98582,1e-05,2.29801]
[1777672159549,38.47,78154.94,0.0,0.98582,1e-05,2.29801]
[1777672159581,38.47,78154.94,0.0,0.98582,1e-05,2.29801]
[1777672163347,38.47,78157.41,0.0,0.98585,1e-05,2.29456]
[1777672165882,38.47,78157.58,0.0,0.98584,1e-05,2.29484]
[1777672166036,38.47,78157.58,0.0,0.98584,1e-05,2.29484]
[1777672166367,38.47,78158.76,0.0,0.98586,1e-05,2.29276]
[1777672167272,38.47,78158.76,0.0,0.98586,1e-05,2.29276]
[1777672167338,38.47,78158.76,0.0,0.98586,1e-05,2.29276]
[1777672172409,38.48,78159.69,0.0,0.98587,1e-05,2.29088]
[1777672178452,38.49,78160.31,0.0,0.98587,1e-05,2.29151]
[1777672182744,38.49,78160.27,0.0,0.98586,1e-05,2.29253]
[1777672182831,38.49,78160.27,0.0,0.98586,1e-05,2.29253]
[1777672182846,38.49,78162.34,0.0,0.98589,1e-05,2.28866]
[1777672185346,38.49,78162.52,0.0,0.98589,1e-05,2.28892]
[1777672185580,38.49,78162.52,0.0,0.98589,1e-05,2.28892]
[1777672192550,38.5,78163.8,0.0,0.98589,1e-05,2.28885]
[1777672194815,38.5,78163.69,0.0,0.98588,1e-05,2.28938]
[1777672194834,38.5,78163.69,0.0,0.98588,1e-05,2.28938]
[1777672199662,38.51,78163.8,0.0,0.98588,1e-05,2.29038]
[1777672199825,38.51,78163.8,0.0,0.98588,1e-05,2.29038]
[1777672199763,38.51,78163.92,0.0,0.98587,1e-05,2.29075]
[1777672200606,38.51,78163.89,0.0,0.98587,1e-05,2.29111]
[1777672205642,38.52,78165.68,0.0,0.98589,1e-05,2.289]
[1777672206216,38.52,78165.68,0.0,0.98589,1e-05,2.289]
[1777672206332,38.52,78165.68,0.0,0.98589,1e-05,2.289]
[1777672210977,38.52,78166.62,0.0,0.98589,1e-05,2.28831]
[1777672211075,38.52,78166.62,0.0,0.98589,1e-05,2.28831]
[1777672211684,38.52,78167.23,0.0,0.9859,1e-05,2.28768]
[1777672212167,38.52,78167.23,0.0,0.9859,1e-05,2.28768]
[1777672212328,38.52,78167.23,0.0,0.9859,1e-05,2.28768]
[1777672217726,38.53,78167.27,0.0,0.98588,1e-05,2.28941]
[1777672221959,38.53,78168.75,0.0,0.9859,1e-05,2.28763]
[1777672222080,38.53,78168.75,0.0,0.9859,1e-05,2.28763]
[1777672223769,38.54,78185.52,0.0,0.98614,1e-05,2.25462]
[1777672224774,38.54,78184.99,0.0,0.98613,1e-05,2.25604]
[1777672226587,38.54,78183.81,0.0,0.98611,1e-05,2.25875]
[1777672226789,38.54,78183.45,0.0,0.9861,1e-05,2.25983]
[1777672228590,38.54,78183.76,0.0,0.9861,1e-05,2.25956]
[1777672228803,38.54,78181.77,0.0,0.98607,1e-05,2.26389]
[1777672230707,38.54,78180.52,0.0,0.98605,1e-05,2.26674]
[1777672230830,38.54,78180.52,0.0,0.98605,1e-05,2.26674]
[1777672235852,38.55,78182.23,0.0,0.98607,1e-05,2.26355]
[1777672237420,38.55,78182.23,0.0,0.98607,1e-05,2.26355]
[1777672237578,38.55,78182.23,0.0,0.98607,1e-05,2.26355]
[1777672238134,38.57,78182.15,0.0,0.98604,1e-05,2.26764]
[1777672238586,38.57,78182.15,0.0,0.98604,1e-05,2.26764]
[1777672238874,38.58,78182.16,0.0,0.98601,1e-05,2.27115]
[1777672243910,38.61,78182.58,0.0,0.98596,1e-05,2.27821]
[1777672248657,38.61,78182.33,0.0,0.98595,1e-05,2.27974]
[1777672248829,38.61,78182.33,0.0,0.98595,1e-05,2.27974]
[1777672254987,38.62,78182.46,0.0,0.98594,1e-05,2.28222]
[1777672258189,38.62,78182.35,0.0,0.98593,1e-05,2.28312]
[1777672258240,38.62,78174.28,0.0,0.98581,1e-05,2.30007]
[1777672259015,38.62,78167.1,0.0,0.9857,1e-05,2.31461]
[1777672260581,38.62,78167.1,0.0,0.9857,1e-05,2.31461]
[1777672260634,38.64,78163.03,0.0,0.98562,1e-05,2.32633]
[1777672262036,38.64,78157.21,0.0,0.98553,1e-05,2.33849]
[1777672263778,38.64,78157.21,0.0,0.98553,1e-05,2.33849]
[1777672263826,38.64,78157.21,0.0,0.98553,1e-05,2.33849]
[1777672263927,38.64,78154.9,0.0,0.98549,1e-05,2.34374]
[1777672267012,38.64,78154.18,0.0,0.98547,1e-05,2.34569]
[1777672267075,38.64,78154.18,0.0,0.98547,1e-05,2.34569]
[1777672267324,38.64,78154.18,0.0,0.98547,1e-05,2.34569]
[1777672267351,38.64,78153.07,0.0,0.98545,1e-05,2.34844]
[1777672268660,38.64,78153.07,0.0,0.98545,1e-05,2.34844]
[1777672268831,38.64,78153.07,0.0,0.98545,1e-05,2.34844]
[1777672269085,38.64,78150.94,0.0,0.98542,2e-05,2.35305]
[1777672270092,38.64,78145.51,0.0,0.98534,2e-05,2.36447]
[1777672271099,38.64,78143.76,0.0,0.98531,2e-05,2.36831]
[1777672272106,38.65,78137.01,0.0,0.98521,2e-05,2.38249]
[1777672273113,38.65,78134.82,0.0,0.98517,2e-05,2.38724]
[1777672274130,38.65,78134.82,0.0,0.98517,2e-05,2.38724]
[1777672274330,38.65,78134.82,0.0,0.98517,2e-05,2.38724]
[1777672281169,38.65,78132.79,0.0,0.98513,2e-05,2.39297]
[1777672284579,38.65,78131.87,0.0,0.98511,2e-05,2.39522]
[1777672284648,38.65,78132.16,0.0,0.98512,2e-05,2.39478]
[1777672286593,38.65,78131.98,0.0,0.98511,2e-05,2.39532]
[1777672286626,38.65,78134.07,0.0,0.98514,2e-05,2.39113]
[1777672287408,38.65,78134.07,0.0,0.98514,2e-05,2.39113]
[1777672287578,38.65,78134.07,0.0,0.98514,2e-05,2.39113]
[1777672289225,38.66,78131.53,0.0,0.9851,2e-05,2.39694]
[1777672290233,38.66,78128.85,0.0,0.98506,2e-05,2.4027]
[1777672293254,38.66,78127.19,0.0,0.98504,2e-05,2.40469]
[1777672295397,38.66,78127.23,0.0,0.98504,2e-05,2.40475]
[1777672295580,38.66,78127.23,0.0,0.98504,2e-05,2.40475]
[1777672295583,38.66,78130.47,0.0,0.98509,2e-05,2.39814]
[1777672296835,38.66,78130.47,0.0,0.98509,2e-05,2.39814]
[1777672297080,38.66,78131.29,0.0,0.9851,2e-05,2.39659]
[1777672299296,38.66,78127.95,0.0,0.98505,2e-05,2.40406]
[1777672303324,38.66,78130.93,0.0,0.98509,2e-05,2.39845]
[1777672304331,38.66,78133.34,0.0,0.98512,2e-05,2.39359]
[1777672305174,38.66,78133.34,0.0,0.98512,2e-05,2.39359]
[1777672305329,38.66,78133.34,0.0,0.98512,2e-05,2.39359]
[1777672308577,38.67,78132.98,0.0,0.98511,2e-05,2.39485]
[1777672308916,38.67,78134.87,0.0,0.98514,2e-05,2.39108]
[1777672309384,38.67,78134.87,0.0,0.98514,2e-05,2.39108]
[1777672309578,38.67,78134.87,0.0,0.98514,2e-05,2.39108]
[1777672312580,38.67,78136.1,0.0,0.98516,2e-05,2.38906]
[1777672312678,38.67,78135.92,0.0,0.98515,2e-05,2.38961]
[1777672320444,38.67,78136.25,0.0,0.98515,2e-05,2.39035]
[1777672323609,38.68,78136.6,0.0,0.98515,2e-05,2.38998]
[1777672323828,38.68,78136.6,0.0,0.98515,2e-05,2.38998]
[1777672327374,38.68,78138.47,0.0,0.98517,2e-05,2.38683]
[1777672327576,38.68,78138.47,0.0,0.98517,2e-05,2.38683]
[1777672327715,38.68,78139.78,0.0,0.98519,2e-05,2.3843]
[1777672335549,38.68,78140.47,0.0,0.98519,2e-05,2.38442]
[1777672338890,38.68,78140.52,0.0,0.98519,2e-05,2.38451]
[1777672339080,38.69,78139.89,0.0,0.98518,2e-05,2.38621]
[1777672340584,38.69,78142.02,0.0,0.98521,2e-05,2.38217]
[1777672342279,38.69,78142.05,0.0,0.98521,2e-05,2.3823]
[1777672342328,38.69,78142.05,0.0,0.98521,2e-05,2.3823]
[1777672344580,38.69,78141.98,0.0,0.9852,2e-05,2.38284]
[1777672344613,38.69,78142.42,0.0,0.98521,2e-05,2.38212]
[1777672348887,38.69,78142.68,0.0,0.98521,2e-05,2.38217]
[1777672349083,38.69,78143.68,0.0,0.98522,2e-05,2.3803]
[1777672355690,38.7,78144.65,0.0,0.98524,2e-05,2.37774]
[1777672358566,38.7,78144.97,0.0,0.98524,2e-05,2.37749]
[1777672358577,38.7,78144.97,0.0,0.98524,2e-05,2.37749]
[1777672363745,38.7,78146.04,0.0,0.98525,2e-05,2.37648]
[1777672368781,38.71,78146.17,0.0,0.98524,2e-05,2.37722]
[1777672372872,38.71,78143.7,0.0,0.9852,2e-05,2.38313]
[1777672373725,38.71,78143.7,0.0,0.9852,2e-05,2.38313]
[1777672373828,38.71,78143.7,0.0,0.9852,2e-05,2.38313]
[1777672374584,38.71,78143.64,0.0,0.9852,2e-05,2.38344]
[1777672374823,38.71,78143.52,0.0,0.98519,2e-05,2.38388]
[1777672378113,38.71,78146.38,0.0,0.98523,2e-05,2.37852]
[1777672378328,38.71,78146.38,0.0,0.98523,2e-05,2.37852]
[1777672383885,38.72,78148.88,0.0,0.98526,2e-05,2.37453]
[1777672384893,38.72,78154.12,0.0,0.98534,2e-05,2.36392]
[1777672386446,38.72,78156.59,0.0,0.98537,2e-05,2.35905]
[1777672386582,38.72,78156.59,0.0,0.98537,2e-05,2.35905]
[1777672388588,38.72,78157.88,0.0,0.98539,2e-05,2.35685]
[1777672388679,38.72,78157.88,0.0,0.98539,2e-05,2.35708]
[1777672389557,38.72,78157.88,0.0,0.98539,2e-05,2.35708]
[1777672389578,38.72,78157.88,0.0,0.98539,2e-05,2.35708]
[1777672389927,38.72,78158.13,0.0,0.98539,2e-05,2.35679]
[1777672393933,38.72,78160.39,0.0,0.98542,1e-05,2.35283]
[1777672394076,38.72,78160.39,0.0,0.98542,1e-05,2.35283]
[1777672399997,38.73,78163.42,0.0,0.98545,1e-05,2.34826]
[1777672401005,38.73,78167.66,0.0,0.98551,1e-05,2.33981]
[1777672401817,38.73,78167.66,0.0,0.98551,1e-05,2.33981]
[1777672401826,38.73,78167.66,0.0,0.98551,1e-05,2.33981]
[1777672402012,38.73,78172.09,0.0,0.98558,1e-05,2.33103]
[1777672404026,38.73,78177.26,0.0,0.98565,1e-05,2.32104]
[1777672408054,38.74,78181.56,0.0,0.98571,1e-05,2.31341]
[1777672409006,38.74,78181.56,0.0,0.98571,1e-05,2.31341]
[1777672409080,38.74,78181.56,0.0,0.98571,1e-05,2.31341]
[1777672413089,38.74,78175.32,0.0,0.98562,1e-05,2.32559]
[1777672414097,38.74,78171.15,0.0,0.98555,1e-05,2.33436]
[1777672414469,38.74,78171.15,0.0,0.98555,1e-05,2.33436]
[1777672414578,38.74,78171.15,0.0,0.98555,1e-05,2.33436]
[1777672417118,38.75,78165.69,0.0,0.98547,1e-05,2.34627]
[1777672419429,38.75,78165.2,0.0,0.98545,1e-05,2.34774]
[1777672419576,38.75,78165.2,0.0,0.98545,1e-05,2.34774]
[1777672419677,38.75,78164.19,0.0,0.98544,1e-05,2.35003]
[1777672420835,38.75,78164.19,0.0,0.98544,1e-05,2.35003]
[1777672421077,38.75,78164.19,0.0,0.98544,1e-05,2.35003]
[1777672423164,38.75,78158.8,0.0,0.98535,2e-05,2.36176]
[1777672425909,38.75,78158.19,0.0,0.98534,2e-05,2.36322]
[1777672426075,38.75,78158.19,0.0,0.98534,2e-05,2.36322]
[1777672427192,38.75,78152.59,0.0,0.98525,2e-05,2.37538]
[1777672428847,38.75,78152.59,0.0,0.98525,2e-05,2.37538]
[1777672429077,38.75,78152.59,0.0,0.98525,2e-05,2.37538]
[1777672429206,38.75,78147.11,0.0,0.98517,2e-05,2.38709]
[1777672433672,38.76,78146.59,0.0,0.98516,2e-05,2.38867]
[1777672433829,38.76,78146.59,0.0,0.98516,2e-05,2.38867]
[1777672433977,38.76,78146.59,0.0,0.98516,2e-05,2.38867]
[1777672434074,38.76,78146.59,0.0,0.98516,2e-05,2.38867]
[1777672434078,38.76,78146.59,0.0,0.98515,2e-05,2.38898]
[1777672434399,38.76,78151.75,0.0,0.98523,2e-05,2.37845]
[1777672437837,38.76,78153.1,0.0,0.98525,2e-05,2.37601]
[1777672438077,38.76,78153.1,0.0,0.98525,2e-05,2.37601]
[1777672438574,38.76,78153.24,0.0,0.98525,2e-05,2.3759]
[1777672438827,38.76,78153.24,0.0,0.98525,2e-05,2.3759]
[1777672438913,38.76,78153.86,0.0,0.98526,2e-05,2.3748]
[1777672440581,38.76,78154.18,0.0,0.98526,2e-05,2.37433]
[1777672445322,38.76,78148.49,0.0,0.98517,2e-05,2.38713]
[1777672449198,38.77,78146.83,0.0,0.98514,2e-05,2.39104]
[1777672449326,38.77,78146.83,0.0,0.98514,2e-05,2.39104]
[1777672449351,38.77,78146.92,0.0,0.98514,2e-05,2.39101]
[1777672454584,38.77,78149.87,0.0,0.98518,2e-05,2.38548]
[1777672457689,38.77,78152.84,0.0,0.98522,2e-05,2.37981]
[1777672457829,38.77,78152.84,0.0,0.98522,2e-05,2.37981]
[1777672457930,38.77,78153.0,0.0,0.98522,2e-05,2.37965]
[1777672464457,38.78,78154.62,0.0,0.98524,2e-05,2.37751]
[1777672467089,38.78,78154.66,0.0,0.98524,2e-05,2.3776]
[1777672467326,38.78,78154.22,0.0,0.98523,2e-05,2.37869]
[1777672472513,38.78,78158.89,0.0,0.9853,2e-05,2.3682]
[1777672476681,38.78,78158.48,0.0,0.98529,2e-05,2.36961]
[1777672478105,38.78,78159.56,0.0,0.98531,2e-05,2.36757]
[1777672478328,38.78,78159.8,0.0,0.98531,2e-05,2.36726]
[1777672478626,38.78,78159.8,0.0,0.98531,2e-05,2.36726]
[1777672478831,38.78,78159.8,0.0,0.98531,2e-05,2.36726]
[1777672478833,38.78,78160.09,0.0,0.98531,2e-05,2.36686]
[1777672482583,38.79,78164.75,0.0,0.98538,2e-05,2.35805]
[1777672488359,38.79,78164.59,0.0,0.98537,2e-05,2.35919]
[1777672488583,38.79,78164.59,0.0,0.98537,2e-05,2.35919]
[1777672488647,38.79,78164.59,0.0,0.98537,2e-05,2.35919]
[1777672488829,38.79,78164.59,0.0,0.98537,2e-05,2.35919]
[1777672488912,38.79,78164.74,0.0,0.98537,2e-05,2.35928]
[1777672494667,38.8,78166.09,0.0,0.98538,2e-05,2.3577]
[1777672495632,38.8,78166.09,0.0,0.98538,2e-05,2.3577]
[1777672495833,38.8,78166.09,0.0,0.98538,2e-05,2.3577]
[1777672495871,38.8,78167.08,0.0,0.98539,1e-05,2.35587]
[1777672496680,38.8,78171.51,0.0,0.98546,1e-05,2.34701]
[1777672497688,38.8,78177.64,0.0,0.98555,1e-05,2.33472]
[1777672498695,38.8,78183.53,0.0,0.98563,1e-05,2.323]
[1777672500709,38.8,78178.9,0.0,0.98556,1e-05,2.33292]
[1777672504736,38.8,78175.04,0.0,0.9855,1e-05,2.34173]
[1777672509772,38.81,78175.55,0.0,0.9855,1e-05,2.34185]
[1777672513326,38.81,78174.41,0.0,0.98547,1e-05,2.34488]
[1777672513579,38.81,78174.41,0.0,0.98547,1e-05,2.34488]
[1777672514808,38.81,78170.06,0.0,0.98541,1e-05,2.35424]
[1777672518802,38.81,78170.07,0.0,0.9854,1e-05,2.35487]
[1777672518834,38.81,78170.07,0.0,0.9854,1e-05,2.35487]
[1777672518926,38.81,78170.07,0.0,0.9854,1e-05,2.35487]
[1777672519082,38.81,78170.07,0.0,0.9854,1e-05,2.35487]
[1777672519183,38.82,78169.76,0.0,0.9854,1e-05,2.35573]
[1777672524878,38.82,78165.5,0.0,0.98532,2e-05,2.36578]
[1777672526101,38.82,78160.63,0.0,0.98525,2e-05,2.37601]
[1777672528013,38.82,78158.56,0.0,0.98521,2e-05,2.38048]
[1777672528084,38.82,78158.56,0.0,0.98521,2e-05,2.38048]
[1777672528188,38.82,78158.1,0.0,0.98521,2e-05,2.38161]
[1777672528906,38.82,78154.07,0.0,0.98514,2e-05,2.39013]
[1777672531927,38.82,78151.12,0.0,0.98511,2e-05,2.3948]
[1777672533481,38.82,78149.83,0.0,0.98509,2e-05,2.39763]
[1777672533580,38.82,78149.83,0.0,0.98509,2e-05,2.39763]
[1777672539984,38.83,78150.12,0.0,0.98508,2e-05,2.39808]
[1777672545020,38.83,78153.27,0.0,0.98513,2e-05,2.39228]
[1777672546688,38.83,78153.49,0.0,0.98513,2e-05,2.39198]
[1777672546832,38.83,78153.49,0.0,0.98513,2e-05,2.39198]
[1777672547220,38.83,78153.49,0.0,0.98513,2e-05,2.39198]
[1777672546931,38.83,78153.49,0.0,0.98513,2e-05,2.39214]
[1777672547331,38.83,78153.49,0.0,0.98513,2e-05,2.39214]
[1777672553075,38.84,78155.09,0.0,0.98514,2e-05,2.3898]
[1777672558111,38.84,78155.86,0.0,0.98515,2e-05,2.38905]
[1777672563145,38.84,78156.94,0.0,0.98516,2e-05,2.38764]
[1777672564153,38.84,78161.03,0.0,0.98522,2e-05,2.37936]
[1777672567285,38.84,78162.4,0.0,0.98524,2e-05,2.37709]
[1777672567330,38.84,78162.4,0.0,0.98524,2e-05,2.37709]
[1777672567784,38.84,78162.4,0.0,0.98524,2e-05,2.37709]
[1777672567835,38.84,78162.4,0.0,0.98524,2e-05,2.37709]
[1777672568181,38.84,78162.47,0.0,0.98524,2e-05,2.37713]
[1777672573216,38.85,78162.11,0.0,0.98523,2e-05,2.37877]
[1777672578250,38.85,78160.3,0.0,0.98519,2e-05,2.38337]
[1777672578618,38.85,78160.3,0.0,0.98519,2e-05,2.38337]
[1777672578834,38.85,78160.3,0.0,0.98519,2e-05,2.38337]
[1777672579258,38.85,78160.28,0.0,0.98519,2e-05,2.38359]
[1777672579359,38.85,78160.28,0.0,0.98519,2e-05,2.38359]
[1777672579581,38.85,78160.28,0.0,0.98519,2e-05,2.38359]
[1777672585299,38.85,78160.72,0.0,0.98519,2e-05,2.3837]
[1777672590335,38.86,78160.5,0.0,0.98518,2e-05,2.38502]
[1777672594363,38.86,78157.12,0.0,0.98514,2e-05,2.39075]
[1777672595929,38.86,78157.12,0.0,0.98514,2e-05,2.39075]
[1777672596082,38.86,78157.12,0.0,0.98514,2e-05,2.39075]
[1777672596183,38.86,78157.01,0.0,0.98513,2e-05,2.3913]
[1777672596480,38.86,78157.01,0.0,0.98513,2e-05,2.3913]
[1777672596581,38.86,78157.01,0.0,0.98513,2e-05,2.3913]
[1777672600916,38.86,78156.88,0.0,0.98513,2e-05,2.39205]
[1777672601081,38.86,78156.88,0.0,0.98513,2e-05,2.39205]
[1777672601179,38.86,78157.45,0.0,0.98513,2e-05,2.39118]
[1777672601327,38.86,78157.45,0.0,0.98513,2e-05,2.39118]
[1777672608461,38.87,78158.29,0.0,0.98514,2e-05,2.39066]
[1777672613495,38.87,78158.84,0.0,0.98514,2e-05,2.39028]
[1777672615953,38.87,78159.9,0.0,0.98515,2e-05,2.38823]
[1777672616080,38.87,78159.9,0.0,0.98515,2e-05,2.38823]
[1777672616182,38.87,78159.83,0.0,0.98515,2e-05,2.38853]
[1777672616578,38.87,78159.83,0.0,0.98515,2e-05,2.38853]
[1777672616838,38.87,78159.83,0.0,0.98515,2e-05,2.38853]
[1777672622560,38.88,78160.2,0.0,0.98515,2e-05,2.38882]
[1777672627595,38.88,78160.88,0.0,0.98515,2e-05,2.38817]
[1777672632630,38.88,78160.67,0.0,0.98515,2e-05,2.38938]
[1777672633772,38.88,78160.67,0.0,0.98515,2e-05,2.38938]
[1777672633830,38.88,78160.67,0.0,0.98515,2e-05,2.38938]
[1777672633873,38.88,78159.21,0.0,0.98512,2e-05,2.39256]
[1777672634435,38.88,78159.21,0.0,0.98512,2e-05,2.39256]
[1777672634583,38.88,78159.21,0.0,0.98512,2e-05,2.39256]
[1777672638631,38.88,78158.92,0.0,0.98511,2e-05,2.39376]
[1777672638640,38.88,78158.92,0.0,0.98511,2e-05,2.39376]
[1777672638830,38.88,78158.92,0.0,0.98511,2e-05,2.39376]
[1777672638932,38.88,78159.65,0.0,0.98512,2e-05,2.3924]
[1777672644714,38.89,78159.1,0.0,0.98511,2e-05,2.39445]
[1777672649749,38.89,78159.48,0.0,0.98511,2e-05,2.39443]
[1777672654784,38.89,78159.61,0.0,0.98512,2e-05,2.39297]
[1777672659818,38.9,78162.07,0.0,0.98515,2e-05,2.38866]
[1777672662360,38.9,78162.25,0.0,0.98515,2e-05,2.3886]
[1777672662587,38.9,78162.25,0.0,0.98515,2e-05,2.3886]
[1777672663017,38.9,78162.25,0.0,0.98515,2e-05,2.3886]
[1777672663085,38.9,78162.25,0.0,0.98515,2e-05,2.3886]
[1777672663187,38.9,78162.13,0.0,0.98515,2e-05,2.38901]
[1777672668882,38.9,78163.94,0.0,0.98517,2e-05,2.38616]
[1777672673114,38.9,78165.66,0.0,0.98519,2e-05,2.38309]
[1777672673332,38.9,78165.66,0.0,0.98519,2e-05,2.38309]
[1777672673358,38.9,78168.82,0.0,0.98524,2e-05,2.37674]
[1777672674326,38.9,78168.82,0.0,0.98524,2e-05,2.37674]
[1777672674587,38.9,78170.31,0.0,0.98526,2e-05,2.37384]
[1777672677945,38.91,78174.78,0.0,0.98532,2e-05,2.36538]
[1777672680058,38.91,78176.2,0.0,0.98534,1e-05,2.36266]
[1777672680328,38.91,78176.2,0.0,0.98534,1e-05,2.36266]
[1777672680280,38.91,78175.6,0.0,0.98533,2e-05,2.36408]
[1777672680973,38.91,78175.6,0.0,0.98533,2e-05,2.36408]
[1777672681080,38.91,78175.6,0.0,0.98533,2e-05,2.36408]
[1777672681180,38.91,78175.55,0.0,0.98533,2e-05,2.36437]
[1777672682589,38.91,78175.34,0.0,0.98532,2e-05,2.36499]
[1777672682982,38.91,78175.96,0.0,0.98533,2e-05,2.36391]
[1777672688017,38.91,78178.45,0.0,0.98536,1e-05,2.35976]
[1777672690372,38.91,78178.42,0.0,0.98536,1e-05,2.36002]
[1777672690588,38.91,78178.14,0.0,0.98535,1e-05,2.36078]
[1777672691248,38.91,78178.14,0.0,0.98535,1e-05,2.36078]
[1777672691331,38.91,78178.14,0.0,0.98535,1e-05,2.36078]
[1777672691298,38.91,78178.14,0.0,0.98535,1e-05,2.36098]
[1777672697080,38.92,78176.43,0.0,0.98532,2e-05,2.3656]
[1777672700636,38.92,78178.83,0.0,0.98535,1e-05,2.36123]
[1777672700834,38.92,78178.83,0.0,0.98535,1e-05,2.36123]
[1777672701297,38.92,78178.83,0.0,0.98535,1e-05,2.36123]
[1777672701331,38.92,78178.83,0.0,0.98535,1e-05,2.36123]
[1777672701361,38.92,78179.43,0.0,0.98536,1e-05,2.36019]
[1777672707150,38.92,78182.08,0.0,0.98539,1e-05,2.35593]
[1777672710172,38.93,78185.47,0.0,0.98544,1e-05,2.34959]
[1777672711705,38.93,78185.65,0.0,0.98545,1e-05,2.3475]
[1777672711833,38.93,78185.65,0.0,0.98545,1e-05,2.3475]
[1777672712186,38.93,78185.96,0.0,0.98545,1e-05,2.34707]
[1777672713349,38.93,78185.96,0.0,0.98545,1e-05,2.34707]
[1777672713580,38.93,78185.08,0.0,0.98544,1e-05,2.34907]
[1777672719235,38.93,78187.18,0.0,0.98546,1e-05,2.34601]
[1777672724270,38.94,78187.41,0.0,0.98546,1e-05,2.34652]
[1777672726818,38.94,78187.39,0.0,0.98545,1e-05,2.34676]
[1777672726838,38.94,78187.39,0.0,0.98545,1e-05,2.34676]
[1777672726859,38.94,78187.39,0.0,0.98545,1e-05,2.34715]
[1777672727606,38.94,78187.39,0.0,0.98545,1e-05,2.34715]
[1777672727828,38.94,78187.39,0.0,0.98545,1e-05,2.34715]
[1777672728298,38.94,78190.96,0.0,0.9855,1e-05,2.34008]
[1777672732431,38.94,78191.88,0.0,0.98551,1e-05,2.33907]
[1777672732584,38.94,78191.88,0.0,0.98551,1e-05,2.33907]
[1777672732667,38.94,78191.88,0.0,0.98551,1e-05,2.33929]
[1777672738368,38.95,78190.61,0.0,0.98548,1e-05,2.34293]
[1777672740681,38.95,78190.91,0.0,0.98548,1e-05,2.34275]
[1777672740835,38.95,78190.91,0.0,0.98548,1e-05,2.34275]
[1777672746428,38.95,78190.13,0.0,0.98546,1e-05,2.3456]
[1777672748667,38.95,78190.06,0.0,0.98546,1e-05,2.34595]
[1777672748837,38.95,78190.06,0.0,0.98546,1e-05,2.34595]
[1777672749390,38.95,78190.06,0.0,0.98546,1e-05,2.34595]
[1777672749420,38.96,78187.28,0.0,0.98542,1e-05,2.35203]
[1777672749582,38.96,78187.28,0.0,0.98542,1e-05,2.35203]
[1777672755490,38.96,78186.76,0.0,0.9854,1e-05,2.35428]
[1777672759565,38.96,78186.74,0.0,0.9854,1e-05,2.35491]
[1777672759585,38.96,78186.74,0.0,0.9854,1e-05,2.35491]
[1777672759731,38.96,78187.8,0.0,0.98541,1e-05,2.35315]
[1777672760476,38.96,78187.8,0.0,0.98541,1e-05,2.35315]
[1777672760589,38.96,78187.8,0.0,0.98541,1e-05,2.35315]
[1777672765561,38.97,78187.83,0.0,0.9854,1e-05,2.3541]
[1777672766568,38.97,78187.69,0.0,0.9854,1e-05,2.35459]
[1777672769410,38.97,78187.41,0.0,0.98539,1e-05,2.35536]
[1777672769581,38.97,78187.35,0.0,0.98539,1e-05,2.35589]
[1777672774624,38.97,78192.57,0.0,0.98547,1e-05,2.34453]
[1777672777170,38.97,78192.77,0.0,0.98547,1e-05,2.34435]
[1777672777330,38.97,78192.77,0.0,0.98547,1e-05,2.34435]
[1777672777431,38.98,78194.78,0.0,0.9855,1e-05,2.34049]
[1777672778492,38.98,78194.78,0.0,0.9855,1e-05,2.34049]
[1777672778590,38.98,78194.78,0.0,0.9855,1e-05,2.34049]
[1777672783687,38.98,78195.61,0.0,0.9855,1e-05,2.34043]
[1777672788721,38.99,78196.38,0.0,0.9855,1e-05,2.34004]
[1777672793758,38.99,78196.88,0.0,0.9855,1e-05,2.3402]
[1777672798793,38.99,78196.89,0.0,0.98549,1e-05,2.34135]
[1777672801824,39.0,78201.62,0.0,0.98556,1e-05,2.33247]
[1777672802831,39.0,78208.68,0.0,0.98566,1e-05,2.31846]
[1777672804844,39.0,78210.21,0.0,0.98568,1e-05,2.31594]
[1777672805967,39.0,78210.21,0.0,0.98568,1e-05,2.31594]
[1777672806080,39.0,78210.21,0.0,0.98568,1e-05,2.31594]
[1777672806118,39.0,78211.2,0.0,0.98569,1e-05,2.31422]
[1777672807057,39.0,78211.2,0.0,0.98569,1e-05,2.31422]
[1777672807081,39.0,78211.2,0.0,0.98569,1e-05,2.31422]
[1777672810890,38.99,78217.08,0.0,0.98579,1e-05,2.30029]
[1777672812797,38.99,78218.25,0.0,0.98581,1e-05,2.29754]
[1777672812836,38.99,78218.25,0.0,0.98581,1e-05,2.29754]
[1777672812904,38.99,78218.12,0.0,0.98581,1e-05,2.2974]
[1777672814954,38.99,78218.42,0.0,0.98582,1e-05,2.2964]
[1777672815096,38.99,78218.42,0.0,0.98582,1e-05,2.2964]
[1777672820960,38.98,78219.99,0.0,0.98586,1e-05,2.29052]
[1777672821674,38.98,78219.99,0.0,0.98586,1e-05,2.29052]
[1777672827178,38.97,78220.81,0.0,0.98589,1e-05,2.28695]
[1777672827340,38.97,78220.81,0.0,0.98589,1e-05,2.28695]
[1777672827406,38.97,78221.09,0.0,0.9859,1e-05,2.28601]
[1777672828358,38.97,78221.09,0.0,0.9859,1e-05,2.28601]
[1777672828585,38.97,78221.36,0.0,0.9859,1e-05,2.28509]
[1777672835059,38.96,78221.22,0.0,0.98593,1e-05,2.28083]
[1777672839776,38.95,78222.32,0.0,0.98596,1e-05,2.27716]
[1777672839830,38.95,78222.32,0.0,0.98596,1e-05,2.27716]
[1777672839929,38.95,78222.32,0.0,0.98596,1e-05,2.27679]
[1777672841311,38.95,78222.32,0.0,0.98596,1e-05,2.27679]
[1777672841328,38.95,78222.32,0.0,0.98596,1e-05,2.27679]
[1777672848150,38.94,78222.08,0.0,0.98598,1e-05,2.27441]
[1777672851667,38.94,78224.47,0.0,0.98602,1e-05,2.26864]
[1777672851828,38.94,78224.47,0.0,0.98602,1e-05,2.26864]
[1777672852178,38.94,78225.81,0.0,0.98604,1e-05,2.26565]
[1777672854192,38.93,78244.93,0.0,0.98632,1e-05,2.22739]
[1777672855199,38.93,78247.62,0.0,0.98636,1e-05,2.22189]
[1777672858221,38.93,78243.72,0.0,0.98631,1e-05,2.22877]
[1777672859337,38.93,78243.72,0.0,0.98631,1e-05,2.22877]
[1777672859438,38.93,78241.07,0.0,0.98627,1e-05,2.23369]
[1777672860988,38.93,78239.72,0.0,0.98625,1e-05,2.23607]
[1777672861076,38.93,78239.72,0.0,0.98625,1e-05,2.23607]
[1777672861336,38.93,78239.72,0.0,0.98625,1e-05,2.23607]
[1777672861415,38.93,78239.83,0.0,0.98626,1e-05,2.23558]
[1777672863261,38.93,78240.26,0.0,0.98627,1e-05,2.23447]
[1777672869322,38.92,78239.06,0.0,0.98626,1e-05,2.23493]
[1777672870602,38.92,78236.69,0.0,0.98623,1e-05,2.23931]
[1777672870838,38.92,78236.69,0.0,0.98623,1e-05,2.23931]
[1777672871336,38.92,78236.07,0.0,0.98622,1e-05,2.24025]
[1777672872326,38.92,78236.07,0.0,0.98622,1e-05,2.24025]
[1777672872343,38.92,78233.03,0.0,0.98618,1e-05,2.24595]
[1777672872578,38.92,78233.03,0.0,0.98618,1e-05,2.24595]
[1777672877378,38.91,78229.84,0.0,0.98615,1e-05,2.2508]
[1777672879250,38.91,78229.28,0.0,0.98614,1e-05,2.25162]
[1777672879340,38.91,78229.28,0.0,0.98614,1e-05,2.25162]
[1777672884427,38.9,78229.39,0.0,0.98615,1e-05,2.24967]
[1777672886441,38.9,78234.94,0.0,0.98624,1e-05,2.23819]
[1777672887128,38.9,78234.94,0.0,0.98624,1e-05,2.23819]
[1777672887339,38.9,78234.94,0.0,0.98624,1e-05,2.23819]
[1777672887448,38.9,78236.31,0.0,0.98626,1e-05,2.23524]
[1777672888614,38.9,78236.51,0.0,0.98626,1e-05,2.23459]
[1777672888826,38.9,78236.51,0.0,0.98626,1e-05,2.23459]
[1777672893213,38.9,78239.07,0.0,0.98632,1e-05,2.22674]
[1777672893331,38.9,78239.07,0.0,0.98632,1e-05,2.22674]
[1777672893490,38.9,78240.73,0.0,0.98634,1e-05,2.22326]
[1777672893925,38.9,78240.73,0.0,0.98634,1e-05,2.22326]
[1777672894079,38.9,78240.73,0.0,0.98634,1e-05,2.22326]
[1777672899532,38.88,78241.97,0.0,0.98638,1e-05,2.21749]
[1777672900561,38.88,78241.97,0.0,0.98638,1e-05,2.21749]
[1777672900578,38.88,78241.97,0.0,0.98638,1e-05,2.21749]
[1777672901273,38.88,78242.09,0.0,0.9864,1e-05,2.21508]
[1777672901334,38.88,78242.09,0.0,0.9864,1e-05,2.21508]
[1777672901546,38.87,78242.42,0.0,0.98642,1e-05,2.21231]
[1777672905574,38.86,78248.67,0.0,0.98653,1e-05,2.19749]
[1777672906580,38.86,78254.52,0.0,0.98661,1e-05,2.186]
[1777672909604,38.86,78253.37,0.0,0.9866,1e-05,2.18787]
[1777672909828,38.86,78253.37,0.0,0.9866,1e-05,2.18787]
[1777672909912,38.86,78252.08,0.0,0.98658,1e-05,2.19004]
[1777672912234,38.86,78251.87,0.0,0.98658,1e-05,2.19044]
[1777672912328,38.86,78251.87,0.0,0.98658,1e-05,2.19044]
[1777672916568,38.85,78255.55,0.0,0.98664,1e-05,2.18229]
[1777672917628,38.85,78256.64,0.0,0.98665,1e-05,2.18019]
[1777672917827,38.85,78256.64,0.0,0.98665,1e-05,2.18019]
[1777672917929,38.85,78258.11,0.0,0.98667,1e-05,2.17703]
[1777672919350,38.85,78258.11,0.0,0.98667,1e-05,2.17703]
[1777672919583,38.85,78258.11,0.0,0.98667,1e-05,2.17703]
[1777672925492,38.85,78257.67,0.0,0.98667,1e-05,2.17708]
[1777672925577,38.85,78257.67,0.0,0.98667,1e-05,2.17708]
[1777672925593,38.85,78258.56,0.0,0.98669,1e-05,2.17505]
[1777672925713,38.85,78260.86,0.0,0.98672,1e-05,2.17063]
[1777672927803,38.85,78261.66,0.0,0.98673,1e-05,2.16894]
[1777672927826,38.85,78261.66,0.0,0.98673,1e-05,2.16894]
[1777672929563,38.84,78261.56,0.0,0.98673,1e-05,2.16884]
[1777672929741,38.84,78263.65,0.0,0.98676,1e-05,2.16469]
[1777672930749,38.84,78258.81,0.0,0.9867,1e-05,2.17383]
[1777672932299,38.84,78258.81,0.0,0.9867,1e-05,2.17383]
[1777672932326,38.84,78258.81,0.0,0.9867,1e-05,2.17383]
[1777672933335,38.84,78257.27,0.0,0.98668,1e-05,2.1765]
[1777672933434,38.84,78257.62,0.0,0.98668,1e-05,2.17567]
[1777672938805,38.84,78258.25,0.0,0.9867,1e-05,2.17352]
[1777672943578,38.84,78259.53,0.0,0.98672,1e-05,2.1706]
[1777672943834,38.84,78258.93,0.0,0.98671,1e-05,2.17161]
[1777672946861,38.83,78255.91,0.0,0.98668,1e-05,2.17681]
[1777672948104,38.83,78255.91,0.0,0.98668,1e-05,2.17681]
[1777672948327,38.83,78255.91,0.0,0.98668,1e-05,2.17681]
[1777672949882,38.83,78252.87,0.0,0.98664,1e-05,2.18217]
[1777672951896,38.83,78244.88,0.0,0.98654,1e-05,2.19544]
[1777672952903,38.83,78240.11,0.0,0.98647,1e-05,2.20449]
[1777672954159,38.83,78240.11,0.0,0.98647,1e-05,2.20449]
[1777672954327,38.83,78240.11,0.0,0.98647,1e-05,2.20449]
[1777672954916,38.83,78238.15,0.0,0.98645,1e-05,2.20788]
[1777672955924,38.83,78235.92,0.0,0.98642,1e-05,2.21201]
[1777672958744,38.83,78237.36,0.0,0.98644,1e-05,2.20876]
[1777672958827,38.83,78237.36,0.0,0.98644,1e-05,2.20876]
[1777672963980,38.82,78237.48,0.0,0.98645,1e-05,2.20725]
[1777672965993,38.82,78245.85,0.0,0.98657,1e-05,2.19059]
[1777672968156,38.82,78244.22,0.0,0.98655,1e-05,2.19356]
[1777672968333,38.82,78244.22,0.0,0.98655,1e-05,2.19356]
[1777672968399,38.82,78241.66,0.0,0.98652,1e-05,2.19834]
[1777672969016,38.82,78245.88,0.0,0.98658,1e-05,2.18997]
[1777672970023,38.82,78247.54,0.0,0.9866,1e-05,2.18658]
[1777672971030,38.82,78245.18,0.0,0.98657,1e-05,2.19096]
[1777672975334,38.82,78244.19,0.0,0.98655,1e-05,2.19336]
[1777672975666,38.82,78247.94,0.0,0.98661,1e-05,2.18627]
[1777672977109,38.82,78248.86,0.0,0.98662,1e-05,2.18466]
[1777672977328,38.82,78248.86,0.0,0.98662,1e-05,2.18466]
[1777672979337,38.82,78249.86,0.0,0.98663,1e-05,2.18307]
[1777672979396,38.82,78249.55,0.0,0.98662,1e-05,2.1835]
[1777672983144,38.82,78250.11,0.0,0.98664,1e-05,2.18189]
[1777672983335,38.82,78250.11,0.0,0.98664,1e-05,2.18189]
[1777672986627,38.82,78250.5,0.0,0.98665,1e-05,2.1806]
[1777672986734,38.82,78250.39,0.0,0.98665,1e-05,2.18063]
[1777672987428,38.82,78250.39,0.0,0.98665,1e-05,2.18063]
[1777672987576,38.82,78250.39,0.0,0.98665,1e-05,2.18063]
[1777672987610,38.82,78251.85,0.0,0.98667,1e-05,2.17764]
[1777672992607,38.81,78253.16,0.0,0.98669,1e-05,2.17441]
[1777672993332,38.81,78253.2,0.0,0.98669,1e-05,2.17416]
[1777672993334,38.81,78253.2,0.0,0.98669,1e-05,2.17416]
[1777672993583,38.81,78253.2,0.0,0.98669,1e-05,2.17416]
[1777672993685,38.81,78253.9,0.0,0.9867,1e-05,2.17264]
[1777672999232,38.81,78253.26,0.0,0.9867,1e-05,2.17283]
[1777673004267,38.8,78253.4,0.0,0.98671,1e-05,2.17168]
[1777673009302,38.8,78253.16,0.0,0.98671,1e-05,2.17128]
[1777673011332,38.8,78252.63,0.0,0.98671,1e-05,2.17213]
[1777673011346,38.8,78249.21,0.0,0.98667,1e-05,2.17671]
[1777673011833,38.8,78249.21,0.0,0.98667,1e-05,2.17671]
[1777673017361,38.8,78249.02,0.0,0.98668,1e-05,2.17598]
[1777673019124,38.8,78248.1,0.0,0.98666,1e-05,2.17757]
[1777673019331,38.8,78248.1,0.0,0.98666,1e-05,2.17757]
[1777673021037,38.79,78248.18,0.0,0.98667,1e-05,2.17705]
[1777673021081,38.79,78248.18,0.0,0.98667,1e-05,2.17705]
[1777673021127,38.79,78248.18,0.0,0.98667,1e-05,2.17687]
[1777673022396,38.79,78244.18,0.0,0.98662,1e-05,2.18441]
[1777673023764,38.79,78241.98,0.0,0.98659,1e-05,2.18847]
[1777673023827,38.79,78241.98,0.0,0.98659,1e-05,2.18847]
[1777673029445,38.79,78242.03,0.0,0.98659,1e-05,2.1872]
[1777673032165,38.79,78239.09,0.0,0.98656,1e-05,2.19251]
[1777673032327,38.79,78239.09,0.0,0.98656,1e-05,2.19251]
[1777673036691,38.78,78237.32,0.0,0.98654,1e-05,2.19514]
[1777673036827,38.78,78237.62,0.0,0.98654,1e-05,2.19436]
[1777673037501,38.78,78239.09,0.0,0.98657,1e-05,2.19131]
[1777673039328,38.78,78239.37,0.0,0.98657,1e-05,2.19058]
[1777673039580,38.78,78239.37,0.0,0.98657,1e-05,2.19058]
[1777673045558,38.78,78237.17,0.0,0.98655,1e-05,2.19351]
[1777673047571,38.77,78229.03,0.0,0.98644,1e-05,2.20897]
[1777673048745,38.77,78228.74,0.0,0.98644,1e-05,2.20932]
[1777673048830,38.77,78228.74,0.0,0.98644,1e-05,2.20932]
[1777673053974,38.77,78228.17,0.0,0.98643,1e-05,2.20935]
[1777673054080,38.77,78228.17,0.0,0.98643,1e-05,2.20935]
[1777673054621,38.77,78227.9,0.0,0.98643,1e-05,2.20966]
[1777673055184,38.77,78227.9,0.0,0.98643,1e-05,2.20966]
[1777673055327,38.77,78227.9,0.0,0.98643,1e-05,2.20966]
[1777673060663,38.76,78227.28,0.0,0.98643,1e-05,2.20957]
[1777673061174,38.76,78227.28,0.0,0.98643,1e-05,2.20957]
[1777673061330,38.76,78227.28,0.0,0.98643,1e-05,2.20957]
[1777673061670,38.76,78227.71,0.0,0.98644,1e-05,2.20851]
[1777673065204,38.76,78227.78,0.0,0.98645,1e-05,2.20774]
[1777673065331,38.76,78227.78,0.0,0.98645,1e-05,2.20774]
[1777673070733,38.76,78227.91,0.0,0.98646,1e-05,2.20621]
[1777673071519,38.76,78227.91,0.0,0.98646,1e-05,2.20621]
[1777673071576,38.76,78227.91,0.0,0.98646,1e-05,2.20621]
[1777673071739,38.76,78233.93,0.0,0.98655,1e-05,2.19245]
[1777673074553,38.76,78234.5,0.0,0.98656,1e-05,2.19115]
[1777673074577,38.76,78234.5,0.0,0.98656,1e-05,2.19115]
[1777673074761,38.75,78241.33,0.0,0.98666,1e-05,2.17757]
[1777673075767,38.75,78245.44,0.0,0.98672,1e-05,2.16947]
[1777673077325,38.75,78245.44,0.0,0.98672,1e-05,2.16947]
[1777673077579,38.75,78245.44,0.0,0.98672,1e-05,2.16947]
[1777673077680,38.75,78245.57,0.0,0.98672,1e-05,2.16891]
[1777673083447,38.75,78245.31,0.0,0.98672,1e-05,2.16881]
[1777673083579,38.75,78245.31,0.0,0.98672,1e-05,2.16881]
[1777673088866,38.75,78244.7,0.0,0.98672,1e-05,2.1689]
[1777673093900,38.74,78244.57,0.0,0.98673,1e-05,2.16835]
[1777673095014,38.74,78244.57,0.0,0.98673,1e-05,2.16835]
[1777673095077,38.74,78244.57,0.0,0.98673,1e-05,2.16835]
[1777673097079,38.74,78241.25,0.0,0.98668,1e-05,2.17424]
[1777673099225,38.74,78240.79,0.0,0.98668,1e-05,2.17478]
[1777673099327,38.74,78240.79,0.0,0.98668,1e-05,2.17478]
[1777673099569,38.74,78240.93,0.0,0.98668,1e-05,2.17434]
[1777673104978,38.74,78240.51,0.0,0.98669,1e-05,2.17412]
[1777673108542,38.73,78240.47,0.0,0.98669,1e-05,2.17402]
[1777673108578,38.73,78240.47,0.0,0.98669,1e-05,2.17402]
[1777673108631,38.73,78240.47,0.0,0.98669,1e-05,2.17368]
[1777673112027,38.73,78234.11,0.0,0.9866,1e-05,2.18528]
[1777673115330,38.73,78233.04,0.0,0.98659,1e-05,2.18698]
[1777673119708,38.73,78233.9,0.0,0.98661,1e-05,2.18457]
[1777673119746,38.73,78234.41,0.0,0.98662,1e-05,2.1834]
[1777673119829,38.73,78234.41,0.0,0.98662,1e-05,2.1834]
[1777673123889,38.72,78234.58,0.0,0.98663,1e-05,2.18237]
[1777673124078,38.72,78234.58,0.0,0.98663,1e-05,2.18237]
[1777673130154,38.72,78234.79,0.0,0.98664,1e-05,2.1808]
[1777673136419,38.72,78238.06,0.0,0.9867,1e-05,2.17203]
[1777673136576,38.72,78238.06,0.0,0.9867,1e-05,2.17203]
[1777673136659,38.72,78238.06,0.0,0.9867,1e-05,2.17203]
[1777673136710,38.72,78237.96,0.0,0.9867,1e-05,2.17193]
[1777673137482,38.72,78237.96,0.0,0.9867,1e-05,2.17193]
[1777673143245,38.71,78243.38,0.0,0.98678,1e-05,2.16058]
[1777673144766,38.71,78243.38,0.0,0.98678,1e-05,2.16058]
[1777673144828,38.71,78243.38,0.0,0.98678,1e-05,2.16058]
[1777673144878,38.71,78243.38,0.0,0.98678,1e-05,2.16058]
[1777673145078,38.71,78243.38,0.0,0.98678,1e-05,2.16058]
[1777673145181,38.71,78243.38,0.0,0.98678,1e-05,2.16032]
[1777673150294,38.71,78243.79,0.0,0.98679,1e-05,2.15889]
[1777673155697,38.71,78243.53,0.0,0.98679,1e-05,2.15887]
[1777673155834,38.71,78243.53,0.0,0.98679,1e-05,2.15887]
[1777673155724,38.71,78243.68,0.0,0.98679,1e-05,2.15845]
[1777673155918,38.71,78243.68,0.0,0.98679,1e-05,2.15845]
[1777673156079,38.71,78243.68,0.0,0.98679,1e-05,2.15845]
[1777673158711,38.71,78246.27,0.0,0.98683,1e-05,2.15323]
[1777673158827,38.71,78246.27,0.0,0.98683,1e-05,2.15323]
[1777673160048,38.71,78246.39,0.0,0.98684,1e-05,2.15276]
[1777673160085,38.71,78246.39,0.0,0.98684,1e-05,2.15276]
[1777673160364,38.7,78247.22,0.0,0.98685,1e-05,2.15105]
[1777673165399,38.7,78247.05,0.0,0.98685,1e-05,2.15076]
[1777673167109,38.7,78246.64,0.0,0.98685,1e-05,2.15142]
[1777673167331,38.7,78246.64,0.0,0.98685,1e-05,2.15142]
[1777673172808,38.7,78246.53,0.0,0.98685,1e-05,2.15113]
[1777673172836,38.7,78246.53,0.0,0.98685,1e-05,2.15113]
[1777673172853,38.7,78246.53,0.0,0.98685,1e-05,2.15087]
[1777673174934,38.7,78247.0,0.0,0.98686,1e-05,2.14972]
[1777673175079,38.7,78247.0,0.0,0.98686,1e-05,2.14972]
[1777673176476,38.7,78253.2,0.0,0.98694,1e-05,2.13763]
[1777673178633,38.7,78255.38,0.0,0.98697,1e-05,2.13338]
[1777673178754,38.7,78255.38,0.0,0.98697,1e-05,2.13338]
[1777673178831,38.7,78255.38,0.0,0.98697,1e-05,2.13338]
[1777673178815,38.7,78255.9,0.0,0.98698,1e-05,2.13229]
[1777673184532,38.69,78255.63,0.0,0.98698,1e-05,2.13222]
[1777673186950,38.69,78256.25,0.0,0.98699,1e-05,2.13085]
[1777673187080,38.69,78256.25,0.0,0.98699,1e-05,2.13085]
[1777673187214,38.69,78256.25,0.0,0.98699,1e-05,2.13085]
[1777673187334,38.69,78256.25,0.0,0.98699,1e-05,2.13085]
[1777673187552,38.69,78255.95,0.0,0.98699,1e-05,2.13132]
[1777673189567,38.69,78260.24,0.0,0.98705,1e-05,2.123]
[1777673193217,38.69,78263.7,0.0,0.98711,1e-05,2.11444]
[1777673193330,38.69,78263.7,0.0,0.98711,1e-05,2.11444]
[1777673193768,38.69,78263.7,0.0,0.98711,1e-05,2.11444]
[1777673193828,38.69,78263.7,0.0,0.98711,1e-05,2.11444]
[1777673193804,38.69,78263.82,0.0,0.98711,1e-05,2.11414]
[1777673198630,38.69,78267.55,0.0,0.98716,1e-05,2.10681]
[1777673201689,38.69,78267.59,0.0,0.98716,1e-05,2.10664]
[1777673201832,38.69,78267.59,0.0,0.98716,1e-05,2.10664]
[1777673201791,38.69,78267.43,0.0,0.98716,1e-05,2.10689]
[1777673201911,38.69,78267.43,0.0,0.98716,1e-05,2.10689]
[1777673202079,38.69,78267.43,0.0,0.98716,1e-05,2.10689]
[1777673207693,38.69,78267.41,0.0,0.98716,1e-05,2.10664]
[1777673212736,38.69,78265.03,0.0,0.98713,1e-05,2.11092]
[1777673212828,38.69,78265.03,0.0,0.98713,1e-05,2.11092]
[1777673212835,38.69,78264.19,0.0,0.98712,1e-05,2.11245]
[1777673213862,38.69,78264.19,0.0,0.98712,1e-05,2.11245]
[1777673214085,38.69,78264.79,0.0,0.98713,1e-05,2.11126]
[1777673219776,38.69,78265.4,0.0,0.98714,1e-05,2.10979]
[1777673222798,38.69,78276.97,0.0,0.9873,1e-05,2.08793]
[1777673223857,38.69,78282.82,0.0,0.98737,1e-05,2.07701]
[1777673228698,38.69,78283.49,0.0,0.98738,1e-05,2.07579]
[1777673228828,38.69,78283.49,0.0,0.98738,1e-05,2.07579]
[1777673228840,38.69,78283.7,0.0,0.98739,1e-05,2.07541]
[1777673229581,38.69,78283.7,0.0,0.98739,1e-05,2.07541]
[1777673229835,38.69,78283.7,0.0,0.98739,1e-05,2.07541]
[1777673234882,38.69,78285.04,0.0,0.9874,1e-05,2.07301]
[1777673238403,38.69,78285.48,0.0,0.98741,1e-05,2.07224]
[1777673238582,38.69,78285.48,0.0,0.98741,1e-05,2.07224]
[1777673238911,38.69,78285.69,0.0,0.98741,1e-05,2.07187]
[1777673239400,38.69,78285.69,0.0,0.98741,1e-05,2.07187]
[1777673239583,38.69,78285.69,0.0,0.98741,1e-05,2.07187]
[1777673242940,38.69,78280.73,0.0,0.98734,1e-05,2.08115]
[1777673244922,38.69,78280.73,0.0,0.98734,1e-05,2.08115]
[1777673245086,38.69,78280.9,0.0,0.98735,1e-05,2.08084]
[1777673245164,38.69,78281.08,0.0,0.98735,1e-05,2.0805]
[1777673251401,38.69,78281.52,0.0,0.98736,1e-05,2.07968]
[1777673251579,38.69,78281.52,0.0,0.98736,1e-05,2.07968]
[1777673255024,38.69,78272.53,0.0,0.98725,1e-05,2.09471]
[1777673257038,38.69,78270.06,0.0,0.98721,1e-05,2.09933]
[1777673258398,38.69,78270.06,0.0,0.98721,1e-05,2.09933]
[1777673258577,38.69,78270.06,0.0,0.98721,1e-05,2.09933]
[1777673258622,38.69,78270.14,0.0,0.98721,1e-05,2.09912]
[1777673260059,38.69,78253.37,0.0,0.98699,1e-05,2.13077]
[1777673261066,38.69,78246.52,0.0,0.98689,1e-05,2.14378]
[1777673262072,38.69,78244.3,0.0,0.98686,1e-05,2.14794]
[1777673264087,38.68,78244.5,0.0,0.98687,1e-05,2.14732]
[1777673266598,38.68,78245.4,0.0,0.98688,1e-05,2.14549]
[1777673266830,38.68,78245.4,0.0,0.98688,1e-05,2.14549]
[1777673272143,38.68,78245.27,0.0,0.98689,1e-05,2.14484]
[1777673278185,38.68,78245.73,0.0,0.9869,1e-05,2.14331]
[1777673284227,38.68,78245.65,0.0,0.9869,1e-05,2.14283]
[1777673289263,38.67,78249.65,0.0,0.98696,1e-05,2.1347]
[1777673291193,38.67,78249.34,0.0,0.98696,1e-05,2.1352]
[1777673291328,38.67,78249.34,0.0,0.98696,1e-05,2.1352]
[1777673291543,38.67,78249.84,0.0,0.98696,1e-05,2.13416]
[1777673292322,38.67,78249.84,0.0,0.98696,1e-05,2.13416]
[1777673292579,38.67,78249.84,0.0,0.98696,1e-05,2.13416]
[1777673298326,38.67,78251.21,0.0,0.98699,1e-05,2.13096]
[1777673299333,38.67,78255.49,0.0,0.98705,1e-05,2.12275]
[1777673301347,38.67,78259.71,0.0,0.9871,1e-05,2.11463]
[1777673302906,38.67,78259.71,0.0,0.9871,1e-05,2.11463]
[1777673302929,38.67,78259.6,0.0,0.9871,1e-05,2.11478]
[1777673303078,38.67,78259.6,0.0,0.9871,1e-05,2.11478]
[1777673303856,38.67,78259.6,0.0,0.9871,1e-05,2.11478]
[1777673303957,38.67,78259.6,0.0,0.9871,1e-05,2.11472]
[1777673304079,38.67,78259.6,0.0,0.9871,1e-05,2.11472]
[1777673309404,38.67,78257.81,0.0,0.98708,1e-05,2.11774]
[1777673314438,38.67,78258.01,0.0,0.9871,1e-05,2.11523]
[1777673316453,38.67,78264.2,0.0,0.98718,1e-05,2.10343]
[1777673320053,38.67,78266.21,0.0,0.98721,1e-05,2.09952]
[1777673320081,38.67,78266.21,0.0,0.98721,1e-05,2.09952]
[1777673320481,38.67,78265.74,0.0,0.9872,1e-05,2.10036]
[1777673321163,38.67,78265.74,0.0,0.9872,1e-05,2.10036]
[1777673321334,38.67,78265.74,0.0,0.9872,1e-05,2.10036]
[1777673323327,38.67,78265.6,0.0,0.9872,1e-05,2.10054]
[1777673323502,38.67,78265.54,0.0,0.9872,1e-05,2.10061]
[1777673328537,38.67,78265.6,0.0,0.9872,1e-05,2.1003]
[1777673333365,38.66,78268.36,0.0,0.98724,1e-05,2.09496]
[1777673333582,38.66,78268.36,0.0,0.98724,1e-05,2.09496]
[1777673333670,38.66,78270.04,0.0,0.98726,1e-05,2.09178]
[1777673334437,38.66,78270.04,0.0,0.98726,1e-05,2.09178]
[1777673334587,38.66,78270.04,0.0,0.98726,1e-05,2.09178]
[1777673340401,38.66,78267.58,0.0,0.98723,1e-05,2.09622]
[1777673340581,38.66,78267.58,0.0,0.98723,1e-05,2.09622]
[1777673342508,38.66,78267.73,0.0,0.98723,1e-05,2.09586]
[1777673342575,38.66,78267.73,0.0,0.98723,1e-05,2.09586]
[1777673342636,38.66,78267.59,0.0,0.98723,1e-05,2.09609]
[1777673347671,38.66,78266.4,0.0,0.98722,1e-05,2.09813]
[1777673353712,38.66,78267.22,0.0,0.98723,1e-05,2.09635]
[1777673358748,38.66,78267.02,0.0,0.98723,1e-05,2.09654]
[1777673363782,38.66,78269.45,0.0,0.98726,1e-05,2.09182]
[1777673364966,38.66,78269.45,0.0,0.98726,1e-05,2.09182]
[1777673365080,38.66,78269.45,0.0,0.98726,1e-05,2.09182]
[1777673370831,38.66,78271.32,0.0,0.98729,1e-05,2.08812]
[1777673372931,38.66,78271.34,0.0,0.9873,1e-05,2.08628]
[1777673373081,38.66,78271.44,0.0,0.9873,1e-05,2.08607]
[1777673378888,38.66,78271.65,0.0,0.98731,1e-05,2.08555]
[1777673383923,38.66,78272.88,0.0,0.98732,1e-05,2.08316]
[1777673386663,38.66,78272.66,0.0,0.98732,1e-05,2.08356]
[1777673386829,38.66,78272.66,0.0,0.98732,1e-05,2.08356]
[1777673386944,38.66,78272.25,0.0,0.98731,1e-05,2.08428]
[1777673387789,38.66,78272.25,0.0,0.98731,1e-05,2.08428]
[1777673387831,38.66,78272.25,0.0,0.98731,1e-05,2.08428]
[1777673392987,38.66,78273.56,0.0,0.98733,1e-05,2.08171]
[1777673398022,38.66,78273.0,0.0,0.98733,1e-05,2.08265]
[1777673403057,38.66,78270.31,0.0,0.98729,1e-05,2.08757]
[1777673413126,38.66,78272.06,0.0,0.98732,1e-05,2.08404]
[1777673414134,38.66,78268.78,0.0,0.98727,1e-05,2.09015]
[1777673416864,38.66,78267.65,0.0,0.98726,1e-05,2.09224]
[1777673417077,38.66,78267.65,0.0,0.98726,1e-05,2.09224]
[1777673416909,38.66,78267.73,0.0,0.98726,1e-05,2.09201]
[1777673417313,38.66,78266.8,0.0,0.98725,1e-05,2.09372]
[1777673418689,38.66,78266.8,0.0,0.98725,1e-05,2.09372]
[1777673418827,38.66,78266.8,0.0,0.98725,1e-05,2.09372]
[1777673420176,38.66,78263.06,0.0,0.9872,1e-05,2.10065]
[1777673426218,38.65,78262.04,0.0,0.98719,1e-05,2.10223]
[1777673428192,38.65,78262.11,0.0,0.98719,1e-05,2.10204]
[1777673428329,38.65,78262.11,0.0,0.98719,1e-05,2.10204]
[1777673428439,38.65,78262.39,0.0,0.98719,1e-05,2.10139]
[1777673429432,38.65,78262.39,0.0,0.98719,1e-05,2.10139]
[1777673429586,38.65,78262.39,0.0,0.98719,1e-05,2.10139]
[1777673435284,38.65,78266.21,0.0,0.98726,1e-05,2.09206]
[1777673437320,38.65,78266.07,0.0,0.98726,1e-05,2.09227]
[1777673437330,38.65,78266.07,0.0,0.98726,1e-05,2.09227]
[1777673437421,38.65,78266.07,0.0,0.98726,1e-05,2.09222]
[1777673438391,38.65,78266.07,0.0,0.98726,1e-05,2.09222]
[1777673438582,38.65,78266.07,0.0,0.98726,1e-05,2.09222]
[1777673444347,38.65,78273.36,0.0,0.98736,1e-05,2.07822]
[1777673445565,38.65,78273.36,0.0,0.98736,1e-05,2.07822]
[1777673445584,38.65,78273.36,0.0,0.98736,1e-05,2.07822]
[1777673445796,38.65,78274.98,0.0,0.98738,1e-05,2.07517]
[1777673447421,38.65,78275.09,0.0,0.98738,1e-05,2.07494]
[1777673447584,38.65,78275.09,0.0,0.98738,1e-05,2.07494]
[1777673453970,38.65,78277.32,0.0,0.98741,1e-05,2.07066]
[1777673454079,38.65,78277.32,0.0,0.98741,1e-05,2.07066]
[1777673454071,38.65,78277.46,0.0,0.98741,1e-05,2.07038]
[1777673454417,38.65,78278.36,0.0,0.98742,1e-05,2.06869]
[1777673455666,38.65,78278.36,0.0,0.98742,1e-05,2.06869]
[1777673455829,38.65,78278.36,0.0,0.98742,1e-05,2.06869]
[1777673463480,38.65,78277.74,0.0,0.98742,1e-05,2.06973]
[1777673467527,38.65,78278.4,0.0,0.98743,1e-05,2.06846]
[1777673467579,38.65,78278.4,0.0,0.98743,1e-05,2.06846]
[1777673467628,38.65,78280.17,0.0,0.98745,1e-05,2.06517]
[1777673469508,38.65,78280.76,0.0,0.98746,1e-05,2.06407]
[1777673469582,38.65,78280.76,0.0,0.98746,1e-05,2.06407]
[1777673474494,38.65,78283.7,0.0,0.9875,1e-05,2.05864]
[1777673474577,38.65,78283.7,0.0,0.9875,1e-05,2.05864]
[1777673474639,38.65,78285.33,0.0,0.98752,1e-05,2.05563]
[1777673476253,38.65,78285.88,0.0,0.98752,1e-05,2.05463]
[1777673476333,38.65,78285.88,0.0,0.98752,1e-05,2.05463]
[1777673477578,38.65,78281.42,0.0,0.98746,1e-05,2.06291]
[1777673482612,38.65,78281.65,0.0,0.98747,1e-05,2.06248]
[1777673483928,38.65,78281.65,0.0,0.98747,1e-05,2.06248]
[1777673484081,38.65,78281.65,0.0,0.98747,1e-05,2.06248]
[1777673484156,38.65,78282.21,0.0,0.98748,1e-05,2.06144]
[1777673485294,38.65,78282.94,0.0,0.98748,1e-05,2.06009]
[1777673485332,38.65,78282.94,0.0,0.98748,1e-05,2.06009]
[1777673489213,38.65,78281.35,0.0,0.98746,1e-05,2.06307]
[1777673489329,38.65,78281.35,0.0,0.98746,1e-05,2.06307]
[1777673494697,38.65,78283.34,0.0,0.9875,1e-05,2.05766]
[1777673497015,38.65,78285.2,0.0,0.98752,1e-05,2.05423]
[1777673497079,38.65,78285.2,0.0,0.98752,1e-05,2.05423]
[1777673497116,38.65,78287.46,0.0,0.98755,1e-05,2.05007]
[1777673498918,38.65,78287.77,0.0,0.98756,1e-05,2.04952]
[1777673499081,38.65,78287.77,0.0,0.98756,1e-05,2.04952]
[1777673505780,38.65,78287.85,0.0,0.98756,1e-05,2.04954]
[1777673506552,38.65,78287.85,0.0,0.98756,1e-05,2.04954]
[1777673506576,38.65,78287.85,0.0,0.98756,1e-05,2.04954]
[1777673506787,38.65,78287.56,0.0,0.98755,1e-05,2.0501]
[1777673508134,38.65,78287.56,0.0,0.98755,1e-05,2.0501]
[1777673508330,38.65,78287.73,0.0,0.98756,1e-05,2.0498]
[1777673514112,38.65,78288.43,0.0,0.98756,1e-05,2.0486]
[1777673514202,38.65,78291.81,0.0,0.98761,1e-05,2.04239]
[1777673514328,38.65,78291.81,0.0,0.98761,1e-05,2.04239]
[1777673514842,38.65,78291.33,0.0,0.9876,1e-05,2.04331]
[1777673516063,38.65,78291.33,0.0,0.9876,1e-05,2.04331]
[1777673516087,38.65,78291.33,0.0,0.9876,1e-05,2.04331]
[1777673521892,38.65,78296.94,0.0,0.98767,1e-05,2.03319]
[1777673522327,38.65,78296.94,0.0,0.98767,1e-05,2.03319]
[1777673522899,38.65,78296.92,0.0,0.98767,1e-05,2.03326]
[1777673524022,38.65,78296.92,0.0,0.98767,1e-05,2.03326]
[1777673524083,38.65,78296.92,0.0,0.98767,1e-05,2.03326]
[1777673524913,38.65,78299.46,0.0,0.98771,1e-05,2.02869]
[1777673525920,38.65,78301.75,0.0,0.98774,1e-05,2.02455]
[1777673529587,38.65,78300.96,0.0,0.98772,1e-05,2.02614]
[1777673529827,38.65,78300.96,0.0,0.98772,1e-05,2.02614]
[1777673529948,38.65,78301.13,0.0,0.98773,1e-05,2.02588]
[1777673531171,38.65,78301.13,0.0,0.98773,1e-05,2.02588]
[1777673531332,38.65,78299.73,0.0,0.98771,1e-05,2.02849]
[1777673536997,38.65,78300.24,0.0,0.98771,1e-05,2.02779]
[1777673538594,38.65,78300.14,0.0,0.98771,1e-05,2.02802]
[1777673538826,38.65,78300.14,0.0,0.98771,1e-05,2.02802]
[1777673539011,38.65,78299.31,0.0,0.9877,1e-05,2.02958]
[1777673539830,38.65,78299.31,0.0,0.9877,1e-05,2.02958]
[1777673540078,38.65,78299.31,0.0,0.9877,1e-05,2.02958]
[1777673547504,38.66,78300.4,0.0,0.98771,1e-05,2.02786]
[1777673550623,38.66,78300.29,0.0,0.98771,1e-05,2.02829]
[1777673551331,38.66,78299.49,0.0,0.98771,1e-05,2.02805]
[1777673552102,38.66,78298.23,0.0,0.98769,1e-05,2.0304]
[1777673552736,38.66,78298.23,0.0,0.98769,1e-05,2.0304]
[1777673552831,38.66,78298.23,0.0,0.98769,1e-05,2.0304]
[1777673556130,38.66,78296.05,0.0,0.98766,1e-05,2.03456]
[1777673557960,38.66,78296.27,0.0,0.98766,1e-05,2.03419]
[1777673558080,38.66,78296.27,0.0,0.98766,1e-05,2.03419]
[1777673564138,38.66,78295.84,0.0,0.98766,1e-05,2.03517]
[1777673567207,38.66,78293.84,0.0,0.98763,1e-05,2.03903]
[1777673567330,38.66,78293.84,0.0,0.98763,1e-05,2.03903]
[1777673568214,38.66,78293.56,0.0,0.98763,1e-05,2.03958]
[1777673568525,38.66,78293.56,0.0,0.98763,1e-05,2.03958]
[1777673568578,38.66,78293.56,0.0,0.98763,1e-05,2.03958]
[1777673569342,38.66,78293.65,0.0,0.98763,1e-05,2.03944]
[1777673571234,38.66,78293.58,0.0,0.98763,1e-05,2.03964]
[1777673574258,38.66,78297.85,0.0,0.98768,1e-05,2.03191]
[1777673575747,38.66,78299.22,0.0,0.9877,1e-05,2.02945]
[1777673575835,38.66,78299.22,0.0,0.9877,1e-05,2.02945]
[1777673581308,38.66,78299.32,0.0,0.9877,1e-05,2.02958]
[1777673586343,38.66,78299.71,0.0,0.9877,1e-05,2.02958]
[1777673587350,38.67,78304.07,0.0,0.98775,1e-05,2.02212]
[1777673591725,38.67,78304.2,0.0,0.98774,1e-05,2.02363]
[1777673591829,38.67,78304.2,0.0,0.98774,1e-05,2.02363]
[1777673594564,38.68,78303.54,0.0,0.98773,1e-05,2.02555]
[1777673594580,38.68,78303.54,0.0,0.98773,1e-05,2.02555]
[1777673594666,38.68,78303.38,0.0,0.98772,1e-05,2.02595]
[1777673598398,38.68,78301.97,0.0,0.9877,1e-05,2.02863]
[1777673598582,38.68,78301.97,0.0,0.9877,1e-05,2.02863]
[1777673604469,38.69,78301.45,0.0,0.98768,1e-05,2.03224]
[1777673607305,38.69,78301.6,0.0,0.98768,1e-05,2.03236]
[1777673607331,38.69,78301.32,0.0,0.98767,1e-05,2.03326]
[1777673609612,38.69,78301.63,0.0,0.98768,1e-05,2.03277]
[1777673609827,38.69,78301.63,0.0,0.98768,1e-05,2.03277]
[1777673609929,38.69,78301.44,0.0,0.98767,1e-05,2.03349]
[1777673614466,38.7,78302.1,0.0,0.98768,1e-05,2.03161]
[1777673614576,38.7,78302.1,0.0,0.98768,1e-05,2.03161]
[1777673622293,38.7,78302.37,0.0,0.98768,1e-05,2.03134]
[1777673622327,38.7,78302.37,0.0,0.98768,1e-05,2.03134]
[1777673624226,38.7,78301.02,0.0,0.98767,1e-05,2.03392]
[1777673624328,38.7,78301.26,0.0,0.98767,1e-05,2.03352]
[1777673629359,38.7,78299.6,0.0,0.98765,1e-05,2.03672]
[1777673629585,38.7,78299.6,0.0,0.98765,1e-05,2.03672]
[1777673631658,38.7,78308.39,0.0,0.98776,1e-05,2.02075]
[1777673634885,38.7,78310.54,0.0,0.98779,1e-05,2.01695]
[1777673635077,38.7,78310.54,0.0,0.98779,1e-05,2.01695]
[1777673636890,38.7,78311.61,0.0,0.9878,1e-05,2.01513]
[1777673637080,38.7,78311.61,0.0,0.9878,1e-05,2.01513]
[1777673637182,38.7,78311.44,0.0,0.9878,1e-05,2.0155]
[1777673640733,38.7,78311.1,0.0,0.98779,1e-05,2.01633]
[1777673640829,38.7,78311.1,0.0,0.98779,1e-05,2.01633]
[1777673646840,38.7,78313.0,0.0,0.98781,1e-05,2.01328]
[1777673647077,38.7,78313.0,0.0,0.98781,1e-05,2.01328]
[1777673647774,38.7,78312.29,0.0,0.9878,1e-05,2.01464]
[1777673647832,38.7,78312.29,0.0,0.9878,1e-05,2.01464]
[1777673647927,38.7,78312.35,0.0,0.9878,1e-05,2.0146]
[1777673654822,38.7,78311.81,0.0,0.98779,1e-05,2.01607]
[1777673657843,38.7,78307.88,0.0,0.98774,1e-05,2.02344]
[1777673658746,38.7,78307.88,0.0,0.98774,1e-05,2.02344]
[1777673658829,38.7,78307.88,0.0,0.98774,1e-05,2.02344]
[1777673658850,38.7,78304.03,0.0,0.98769,1e-05,2.03053]
[1777673660864,38.71,78299.3,0.0,0.98763,1e-05,2.03928]
[1777673663910,38.71,78300.43,0.0,0.98764,1e-05,2.03727]
[1777673664078,38.71,78300.43,0.0,0.98764,1e-05,2.03727]
[1777673664147,38.71,78304.25,0.0,0.98769,1e-05,2.03031]
[1777673669162,38.71,78303.69,0.0,0.98768,1e-05,2.03152]
[1777673669327,38.71,78303.69,0.0,0.98768,1e-05,2.03152]
[1777673674962,38.71,78302.38,0.0,0.98767,1e-05,2.03247]
[1777673679997,38.71,78301.95,0.0,0.98767,1e-05,2.03347]
[1777673683134,38.71,78304.18,0.0,0.9877,1e-05,2.02946]
[1777673683328,38.71,78304.18,0.0,0.9877,1e-05,2.02946]
[1777673684025,38.71,78312.82,0.0,0.98781,1e-05,2.01381]
[1777673686039,38.71,78317.26,0.0,0.98786,1e-05,2.00591]
[1777673687629,38.71,78318.69,0.0,0.98788,1e-05,2.00341]
[1777673687827,38.71,78318.69,0.0,0.98788,1e-05,2.00341]
[1777673688053,38.71,78318.96,0.0,0.98788,1e-05,2.00301]
[1777673688629,38.71,78318.96,0.0,0.98788,1e-05,2.00301]
[1777673688824,38.71,78318.96,0.0,0.98788,1e-05,2.00301]
[1777673694095,38.73,78319.45,0.0,0.98786,1e-05,2.00666]
[1777673696215,38.73,78318.9,0.0,0.98784,1e-05,2.00841]
[1777673696248,38.73,78293.53,0.0,0.98751,1e-05,2.05554]
[1777673697117,38.74,78279.44,0.0,0.98732,1e-05,2.08235]
[1777673698124,38.74,78279.17,0.0,0.98731,1e-05,2.08348]
[1777673699813,38.76,78278.37,0.0,0.98726,1e-05,2.09121]
[1777673704166,38.85,78298.95,0.0,0.98737,1e-05,2.07543]
[1777673705174,38.85,78303.01,0.0,0.98743,1e-05,2.06786]
[1777673706239,38.85,78303.01,0.0,0.98743,1e-05,2.06786]
[1777673706325,38.85,78303.01,0.0,0.98743,1e-05,2.06786]
[1777673708195,38.85,78297.85,0.0,0.98736,1e-05,2.0773]
[1777673710998,38.84,78298.6,0.0,0.98737,1e-05,2.07535]
[1777673711078,38.84,78298.6,0.0,0.98737,1e-05,2.07535]
[1777673711325,38.84,78298.6,0.0,0.98737,1e-05,2.07535]
[1777673711215,38.84,78299.32,0.0,0.98738,1e-05,2.07397]
[1777673711578,38.84,78299.32,0.0,0.98738,1e-05,2.07397]
[1777673719272,38.84,78299.54,0.0,0.98739,1e-05,2.07317]
[1777673725314,38.84,78299.36,0.0,0.98739,1e-05,2.07319]
[1777673729099,38.84,78298.6,0.0,0.98738,1e-05,2.07444]
[1777673729341,38.84,78303.57,0.0,0.98744,1e-05,2.06519]
[1777673730349,38.84,78310.18,0.0,0.98753,1e-05,2.05297]
[1777673732363,38.84,78314.05,0.0,0.98759,1e-05,2.04409]
[1777673733471,38.84,78314.16,0.0,0.98759,1e-05,2.04388]
[1777673733576,38.84,78314.16,0.0,0.98759,1e-05,2.04388]
[1777673734376,38.84,78314.4,0.0,0.9876,1e-05,2.04344]
[1777673735018,38.84,78314.4,0.0,0.9876,1e-05,2.04344]
[1777673735076,38.84,78314.4,0.0,0.9876,1e-05,2.04344]
[1777673738405,38.84,78325.07,0.0,0.98774,1e-05,2.02398]
[1777673744447,38.85,78326.74,0.0,0.98775,1e-05,2.02246]
[1777673747024,38.85,78327.11,0.0,0.98775,1e-05,2.02182]
[1777673747078,38.85,78327.11,0.0,0.98775,1e-05,2.02182]
[1777673752503,38.85,78326.39,0.0,0.98774,1e-05,2.02336]
[1777673756678,38.85,78327.16,0.0,0.98775,1e-05,2.02204]
[1777673756833,38.85,78327.16,0.0,0.98775,1e-05,2.02204]
[1777673756935,38.85,78327.25,0.0,0.98775,1e-05,2.02199]
[1777673758578,38.85,78327.18,0.0,0.98775,1e-05,2.02212]
[1777673758828,38.85,78327.18,0.0,0.98775,1e-05,2.02212]
[1777673764587,38.85,78329.81,0.0,0.98778,1e-05,2.01763]
[1777673766601,38.85,78325.84,0.0,0.98773,1e-05,2.02492]
[1777673768738,38.85,78325.05,0.0,0.98772,1e-05,2.02644]
[1777673768828,38.85,78325.05,0.0,0.98772,1e-05,2.02644]
[1777673768929,38.85,78323.96,0.0,0.9877,1e-05,2.02845]
[1777673770150,38.85,78323.96,0.0,0.9877,1e-05,2.02845]
[1777673770328,38.85,78323.96,0.0,0.9877,1e-05,2.02845]
[1777673775664,38.85,78323.59,0.0,0.9877,1e-05,2.02934]
[1777673780699,38.85,78323.17,0.0,0.98769,1e-05,2.03028]
[1777673782295,38.85,78323.17,0.0,0.98769,1e-05,2.03028]
[1777673782324,38.85,78323.17,0.0,0.98769,1e-05,2.03028]
[1777673786965,38.85,78324.9,0.0,0.98771,1e-05,2.02732]
[1777673787083,38.85,78324.9,0.0,0.98771,1e-05,2.02732]
[1777673787184,38.85,78324.9,0.0,0.98771,1e-05,2.02736]
[1777673790752,38.85,78321.81,0.0,0.98767,1e-05,2.03312]
[1777673790832,38.85,78321.81,0.0,0.98767,1e-05,2.03312]
[1777673796811,38.85,78321.45,0.0,0.98767,1e-05,2.03227]
[1777673800651,38.86,78322.34,0.0,0.98768,1e-05,2.0311]
[1777673800840,38.86,78322.34,0.0,0.98768,1e-05,2.0311]
[1777673800962,38.86,78322.34,0.0,0.98768,1e-05,2.0311]
[1777673801077,38.86,78322.34,0.0,0.98768,1e-05,2.0311]
[1777673801178,38.86,78321.43,0.0,0.98767,1e-05,2.0328]
[1777673806904,38.86,78322.78,0.0,0.98769,1e-05,2.03058]
[1777673811940,38.86,78324.58,0.0,0.98771,1e-05,2.02757]
[1777673814620,38.86,78324.82,0.0,0.98771,1e-05,2.02724]
[1777673814831,38.86,78324.82,0.0,0.98771,1e-05,2.02724]
[1777673815492,38.86,78324.82,0.0,0.98771,1e-05,2.02724]
[1777673814961,38.86,78324.78,0.0,0.98771,1e-05,2.02736]
[1777673815583,38.86,78324.78,0.0,0.98771,1e-05,2.02736]
[1777673821003,38.86,78324.89,0.0,0.98771,1e-05,2.02748]
[1777673824024,38.86,78321.26,0.0,0.98766,1e-05,2.03424]
[1777673826600,38.86,78321.51,0.0,0.98766,1e-05,2.03387]
[1777673826833,38.86,78321.51,0.0,0.98766,1e-05,2.03387]
[1777673827045,38.86,78318.25,0.0,0.98762,1e-05,2.03986]
[1777673827899,38.86,78318.25,0.0,0.98762,1e-05,2.03986]
[1777673828080,38.86,78318.25,0.0,0.98762,1e-05,2.03986]
[1777673833089,38.86,78312.57,0.0,0.98755,1e-05,2.05047]
[1777673835103,38.86,78311.48,0.0,0.98753,1e-05,2.0525]
[1777673835732,38.86,78311.48,0.0,0.98753,1e-05,2.0525]
[1777673836268,38.86,78311.48,0.0,0.98753,1e-05,2.0525]
[1777673836329,38.86,78311.48,0.0,0.98753,1e-05,2.0525]
[1777673836430,38.86,78309.71,0.0,0.98751,1e-05,2.0558]
[1777673837366,38.86,78309.71,0.0,0.98751,1e-05,2.0558]
[1777673837579,38.86,78310.53,0.0,0.98752,1e-05,2.05428]
[1777673843159,38.96,78311.96,0.0,0.98735,1e-05,2.07853]
[1777673848194,38.97,78313.4,0.0,0.98735,1e-05,2.07764]
[1777673848623,38.97,78313.4,0.0,0.98735,1e-05,2.07764]
[1777673848835,38.97,78313.4,0.0,0.98735,1e-05,2.07764]
[1777673849201,38.97,78313.42,0.0,0.98736,1e-05,2.07755]
[1777673850203,38.97,78313.42,0.0,0.98736,1e-05,2.07755]
[1777673850332,38.97,78313.42,0.0,0.98736,1e-05,2.07755]
[1777673855243,38.97,78321.91,0.0,0.98748,1e-05,2.0598]
[1777673856250,38.97,78325.59,0.0,0.98753,1e-05,2.05302]
[1777673858451,38.97,78324.68,0.0,0.98752,1e-05,2.05467]
[1777673858553,38.97,78324.62,0.0,0.98752,1e-05,2.05477]
[1777673858587,38.97,78324.62,0.0,0.98752,1e-05,2.05477]
[1777673859623,38.97,78325.53,0.0,0.98753,1e-05,2.05308]
[1777673859832,38.97,78325.53,0.0,0.98753,1e-05,2.05308]
[1777673865313,38.97,78325.1,0.0,0.98752,1e-05,2.05379]
[1777673870348,38.97,78325.86,0.0,0.98753,1e-05,2.05234]
[1777673872205,38.97,78326.03,0.0,0.98753,1e-05,2.05202]
[1777673872331,38.97,78326.03,0.0,0.98753,1e-05,2.05202]
[1777673872361,38.97,78325.98,0.0,0.98753,1e-05,2.0521]
[1777673873073,38.97,78325.98,0.0,0.98753,1e-05,2.0521]
[1777673873329,38.97,78325.98,0.0,0.98753,1e-05,2.0521]
[1777673878404,38.97,78324.22,0.0,0.98751,1e-05,2.05526]
[1777673881371,38.97,78323.06,0.0,0.9875,1e-05,2.05735]
[1777673883139,38.97,78322.23,0.0,0.98749,1e-05,2.05884]
[1777673883330,38.97,78322.23,0.0,0.98749,1e-05,2.05884]
[1777673883438,38.97,78322.26,0.0,0.98749,1e-05,2.05876]
[1777673883810,38.97,78322.26,0.0,0.98749,1e-05,2.05876]
[1777673883848,38.97,78322.26,0.0,0.98749,1e-05,2.05876]
[1777673889483,38.97,78321.52,0.0,0.98748,1e-05,2.05999]
[1777673892708,38.97,78319.58,0.0,0.98745,1e-05,2.06351]
[1777673892835,38.97,78319.58,0.0,0.98745,1e-05,2.06351]
[1777673893511,38.97,78319.69,0.0,0.98745,1e-05,2.06326]
[1777673893912,38.97,78319.69,0.0,0.98745,1e-05,2.06326]
[1777673894090,38.97,78319.69,0.0,0.98745,1e-05,2.06326]
[1777673899553,38.97,78320.11,0.0,0.98746,1e-05,2.06235]
[1777673904592,38.97,78320.03,0.0,0.98746,1e-05,2.0624]
[1777673909626,38.97,78323.37,0.0,0.98751,1e-05,2.05618]
[1777673910937,38.97,78323.37,0.0,0.98751,1e-05,2.05618]
[1777673911081,38.97,78323.37,0.0,0.98751,1e-05,2.05618]
[1777673911170,38.97,78323.37,0.0,0.98752,1e-05,2.0544]
[1777673911809,38.97,78323.37,0.0,0.98752,1e-05,2.0544]
[1777673911840,38.97,78323.37,0.0,0.98752,1e-05,2.0544]
[1777673917682,38.97,78320.7,0.0,0.98748,1e-05,2.05925]
[1777673922718,38.96,78319.31,0.0,0.98746,1e-05,2.06175]
[1777673923865,38.96,78319.31,0.0,0.98746,1e-05,2.06175]
[1777673924084,38.96,78319.31,0.0,0.98746,1e-05,2.06175]
[1777673924186,38.96,78319.34,0.0,0.98746,1e-05,2.06166]
[1777673924725,38.96,78319.34,0.0,0.98746,1e-05,2.06166]
[1777673924830,38.96,78319.34,0.0,0.98746,1e-05,2.06166]
[1777673930774,38.96,78319.49,0.0,0.98747,1e-05,2.06129]
[1777673936816,38.96,78319.39,0.0,0.98747,1e-05,2.06136]
[1777673941851,38.96,78319.43,0.0,0.98747,1e-05,2.06119]
[1777673945713,38.96,78319.59,0.0,0.98747,1e-05,2.06083]
[1777673945828,38.96,78319.59,0.0,0.98747,1e-05,2.06083]
[1777673946116,38.96,78319.59,0.0,0.98747,1e-05,2.06083]
[1777673946327,38.96,78319.59,0.0,0.98747,1e-05,2.06083]
[1777673946428,38.96,78319.59,0.0,0.98747,1e-05,2.0608]
[1777673947834,38.96,78319.75,0.0,0.98747,1e-05,2.06048]
[1777673947893,38.96,78328.62,0.0,0.98759,1e-05,2.04421]
[1777673948900,38.96,78329.57,0.0,0.9876,1e-05,2.04248]
[1777673950492,38.96,78329.57,0.0,0.9876,1e-05,2.04248]
[1777673950577,38.96,78329.57,0.0,0.9876,1e-05,2.04248]
[1777673950525,38.96,78330.43,0.0,0.98761,1e-05,2.04092]
[1777673951370,38.96,78330.43,0.0,0.98761,1e-05,2.04092]
[1777673951582,38.96,78330.43,0.0,0.98761,1e-05,2.04092]
[1777673956955,38.96,78332.39,0.0,0.98764,1e-05,2.0374]
[1777673957958,38.96,78332.39,0.0,0.98764,1e-05,2.0374]
[1777673958088,38.96,78332.39,0.0,0.98764,1e-05,2.0374]
[1777673964007,38.96,78331.6,0.0,0.98763,1e-05,2.03889]
[1777673965566,38.96,78331.6,0.0,0.98763,1e-05,2.03889]
[1777673965578,38.96,78331.6,0.0,0.98763,1e-05,2.03889]
[1777673965668,38.96,78331.6,0.0,0.98763,1e-05,2.03889]
[1777673966201,38.96,78331.6,0.0,0.98763,1e-05,2.03889]
[1777673966330,38.96,78331.6,0.0,0.98763,1e-05,2.03889]
[1777673972501,38.96,78330.36,0.0,0.98762,1e-05,2.0394]
[1777673972583,38.96,78330.36,0.0,0.98762,1e-05,2.0394]
[1777673972591,38.96,78329.04,0.0,0.9876,1e-05,2.0418]
[1777673973377,38.96,78329.04,0.0,0.9876,1e-05,2.0418]
[1777673973579,38.96,78329.04,0.0,0.9876,1e-05,2.0418]
[1777673979113,38.96,78330.84,0.0,0.98763,1e-05,2.03851]
[1777673980119,38.96,78336.76,0.0,0.9877,1e-05,2.02774]
[1777673981127,38.96,78348.14,0.0,0.98785,1e-05,2.0072]
[1777673982133,38.97,78354.34,0.0,0.98792,1e-05,1.99646]
[1777673983141,38.97,78358.6,0.0,0.98798,1e-05,1.98924]
[1777673988610,38.97,78358.88,0.0,0.98797,1e-05,1.99042]
[1777673988834,38.97,78357.79,0.0,0.98795,1e-05,1.99278]
[1777673989183,38.98,78358.01,0.0,0.98795,1e-05,1.99246]
[1777673989710,38.98,78358.01,0.0,0.98795,1e-05,1.99246]
[1777673989829,38.98,78358.01,0.0,0.98795,1e-05,1.99246]
[1777673995225,38.98,78358.31,0.0,0.98795,1e-05,1.99237]
[1777673998936,38.98,78358.96,0.0,0.98796,1e-05,1.99143]
[1777673999088,38.98,78358.96,0.0,0.98796,1e-05,1.99143]
[1777673999678,38.98,78359.43,0.0,0.98797,1e-05,1.99067]
[1777674000276,38.98,78359.43,0.0,0.98797,1e-05,1.99067]
[1777674000332,38.98,78359.43,0.0,0.98797,1e-05,1.99067]
[1777674006303,38.98,78360.88,0.0,0.98798,1e-05,1.98866]
[1777674008157,38.98,78361.65,0.0,0.98799,1e-05,1.98737]
[1777674008333,38.98,78361.65,0.0,0.98799,1e-05,1.98737]
[1777674008434,38.98,78361.05,0.0,0.98798,1e-05,1.98853]
[1777674009200,38.98,78361.05,0.0,0.98798,1e-05,1.98853]
[1777674009333,38.98,78361.05,0.0,0.98798,1e-05,1.98853]
[1777674010331,38.98,78375.27,0.0,0.98816,1e-05,1.96346]
[1777674011338,38.98,78375.62,0.0,0.98816,1e-05,1.96297]
[1777674013698,38.98,78379.54,0.0,0.98821,1e-05,1.95632]
[1777674013727,38.98,78379.54,0.0,0.98821,1e-05,1.95632]
[1777674013882,38.98,78379.54,0.0,0.98821,1e-05,1.95632]
[1777674014364,38.98,78380.27,0.0,0.98822,1e-05,1.95518]
[1777674015268,38.98,78380.27,0.0,0.98822,1e-05,1.95518]
[1777674015331,38.98,78380.27,0.0,0.98822,1e-05,1.95518]
[1777674020406,38.99,78391.7,0.0,0.98835,1e-05,1.93602]
[1777674021412,38.99,78396.35,0.0,0.98841,1e-05,1.92809]
[1777674025295,38.99,78395.02,0.0,0.98839,1e-05,1.93098]
[1777674025329,38.99,78395.02,0.0,0.98839,1e-05,1.93098]
[1777674025440,38.99,78394.92,0.0,0.98838,1e-05,1.93134]
[1777674029153,38.99,78394.4,0.0,0.98837,1e-05,1.93281]
[1777674029328,38.99,78394.4,0.0,0.98837,1e-05,1.93281]
[1777674033496,39.0,78388.76,0.0,0.98831,1e-05,1.9419]
[1777674034504,39.0,78385.77,0.0,0.98827,1e-05,1.94731]
[1777674035552,39.0,78385.77,0.0,0.98827,1e-05,1.94731]
[1777674035594,39.0,78385.77,0.0,0.98827,1e-05,1.94731]
[1777674035653,39.0,78384.66,0.0,0.98826,1e-05,1.94943]
[1777674037524,39.0,78376.13,0.0,0.98815,1e-05,1.96477]
[1777674039515,39.0,78375.31,0.0,0.98814,1e-05,1.96636]
[1777674039591,39.0,78375.31,0.0,0.98814,1e-05,1.96636]
[1777674044543,39.0,78373.65,0.0,0.98811,1e-05,1.96997]
[1777674044589,39.0,78373.65,0.0,0.98811,1e-05,1.96997]
[1777674045434,39.0,78373.44,0.0,0.98811,1e-05,1.97048]
[1777674045591,39.0,78373.44,0.0,0.98811,1e-05,1.97048]
[1777674045688,39.0,78372.87,0.0,0.9881,1e-05,1.97162]
[1777674051081,39.01,78371.32,0.0,0.98808,1e-05,1.97499]
[1777674051329,39.01,78371.32,0.0,0.98808,1e-05,1.97499]
[1777674052630,39.01,78366.94,0.0,0.98802,1e-05,1.98301]
[1777674057633,39.01,78365.59,0.0,0.988,1e-05,1.98581]
[1777674057665,39.01,78365.3,0.0,0.98799,1e-05,1.98643]
[1777674057835,39.01,78365.3,0.0,0.98799,1e-05,1.98643]
[1777674058171,39.01,78365.3,0.0,0.98799,1e-05,1.98643]
[1777674058333,39.01,78365.3,0.0,0.98799,1e-05,1.98643]
[1777674058673,39.01,78365.16,0.0,0.98799,1e-05,1.98677]
[1777674063250,39.01,78363.84,0.0,0.98797,1e-05,1.98949]
[1777674067034,39.01,78364.21,0.0,0.98798,1e-05,1.98916]
[1777674067082,39.01,78364.21,0.0,0.98798,1e-05,1.98916]
[1777674067670,39.01,78364.21,0.0,0.98798,1e-05,1.98916]
[1777674067736,39.01,78364.31,0.0,0.98798,1e-05,1.98907]
[1777674067836,39.01,78364.31,0.0,0.98798,1e-05,1.98907]
[1777674075794,39.02,78364.29,0.0,0.98797,1e-05,1.98975]
[1777674077001,39.02,78364.29,0.0,0.98797,1e-05,1.98975]
[1777674077077,39.02,78364.29,0.0,0.98797,1e-05,1.98975]
[1777674077178,39.02,78367.1,0.0,0.98801,1e-05,1.98489]
[1777674078758,39.02,78367.1,0.0,0.98801,1e-05,1.98489]
[1777674077807,39.02,78372.12,0.0,0.98807,1e-05,1.97597]
[1777674078833,39.02,78372.12,0.0,0.98807,1e-05,1.97597]
[1777674084466,39.02,78373.15,0.0,0.98807,1e-05,1.97598]
[1777674084578,39.02,78373.15,0.0,0.98807,1e-05,1.97598]
[1777674084679,39.03,78373.99,0.0,0.98807,1e-05,1.97602]
[1777674085190,39.03,78373.99,0.0,0.98807,1e-05,1.97602]
[1777674085327,39.03,78373.99,0.0,0.98807,1e-05,1.97602]
[1777674089867,39.04,78374.47,0.0,0.98805,1e-05,1.97823]
[1777674090078,39.04,78374.47,0.0,0.98805,1e-05,1.97823]
[1777674090081,39.05,78377.25,0.0,0.98808,1e-05,1.97482]
[1777674090899,39.05,78384.26,0.0,0.98816,1e-05,1.96243]
[1777674092090,39.05,78384.26,0.0,0.98816,1e-05,1.96243]
[1777674092327,39.05,78384.26,0.0,0.98816,1e-05,1.96243]
[1777674092427,39.05,78385.75,0.0,0.98819,1e-05,1.95898]
[1777674097948,39.06,78384.68,0.0,0.98815,1e-05,1.96416]
[1777674099722,39.06,78384.68,0.0,0.98815,1e-05,1.96416]
[1777674099829,39.07,78385.9,0.0,0.98816,1e-05,1.96279]
[1777674099961,39.07,78385.87,0.0,0.98815,1e-05,1.96442]
[1777674102169,39.08,78385.53,0.0,0.98814,1e-05,1.9658]
[1777674102328,39.08,78385.53,0.0,0.98814,1e-05,1.9658]
[1777674105185,39.08,78385.79,0.0,0.98813,1e-05,1.96769]
[1777674105861,39.09,78386.44,0.0,0.98813,1e-05,1.96733]
[1777674106075,39.09,78386.44,0.0,0.98813,1e-05,1.96733]
[1777674106124,39.09,78391.39,0.0,0.98819,1e-05,1.95938]
[1777674107476,39.09,78391.39,0.0,0.98819,1e-05,1.95938]
[1777674107586,39.09,78391.39,0.0,0.98819,1e-05,1.95938]
[1777674107687,39.09,78397.89,0.0,0.98826,1e-05,1.94877]
[1777674111039,39.1,78399.76,0.0,0.98827,1e-05,1.94744]
[1777674114930,39.1,78399.87,0.0,0.98827,1e-05,1.94771]
[1777674115079,39.1,78399.87,0.0,0.98827,1e-05,1.94771]
[1777674115194,39.11,78399.54,0.0,0.98826,1e-05,1.9491]
[1777674117081,39.11,78397.24,0.0,0.98822,1e-05,1.95409]
[1777674117872,39.11,78397.24,0.0,0.98822,1e-05,1.95409]
[1777674118077,39.11,78397.24,0.0,0.98822,1e-05,1.95409]
[1777674120322,39.12,78392.98,0.0,0.98815,1e-05,1.96399]
[1777674121109,39.12,78389.78,0.0,0.98811,1e-05,1.97042]
[1777674121842,39.12,78389.78,0.0,0.98811,1e-05,1.97042]
[1777674122085,39.12,78389.78,0.0,0.98811,1e-05,1.97042]
[1777674127577,39.13,78390.4,0.0,0.98811,1e-05,1.97057]
[1777674127652,39.13,78392.51,0.0,0.98813,1e-05,1.96696]
[1777674128492,39.13,78392.51,0.0,0.98813,1e-05,1.96696]
[1777674128578,39.13,78392.51,0.0,0.98813,1e-05,1.96696]
[1777674134200,39.13,78394.02,0.0,0.98815,1e-05,1.96519]
[1777674138846,39.13,78394.21,0.0,0.98814,1e-05,1.96523]
[1777674139077,39.13,78394.69,0.0,0.98815,1e-05,1.96452]
[1777674141130,39.14,78395.71,0.0,0.98816,1e-05,1.96298]
[1777674141326,39.14,78395.71,0.0,0.98816,1e-05,1.96298]
[1777674141427,39.14,78395.03,0.0,0.98815,1e-05,1.96431]
[1777674143060,39.14,78394.5,0.0,0.98814,1e-05,1.96537]
[1777674145684,39.14,78392.92,0.0,0.98812,1e-05,1.96841]
[1777674145830,39.14,78392.92,0.0,0.98812,1e-05,1.96841]
[1777674152061,39.14,78392.21,0.0,0.98811,1e-05,1.97028]
[1777674157365,39.14,78394.75,0.0,0.98814,1e-05,1.96504]
[1777674158359,39.14,78394.75,0.0,0.98814,1e-05,1.96504]
[1777674158579,39.14,78394.75,0.0,0.98814,1e-05,1.96504]
[1777674159249,39.14,78395.6,0.0,0.98815,1e-05,1.96367]
[1777674159327,39.14,78395.6,0.0,0.98815,1e-05,1.96367]
[1777674159379,39.14,78396.08,0.0,0.98816,1e-05,1.96296]
[1777674164414,39.15,78395.95,0.0,0.98815,1e-05,1.96383]
[1777674169448,39.15,78398.49,0.0,0.98818,1e-05,1.96003]
[1777674172445,39.15,78398.41,0.0,0.98818,1e-05,1.96044]
[1777674172579,39.15,78398.41,0.0,0.98818,1e-05,1.96044]
[1777674178513,39.15,78397.6,0.0,0.98816,1e-05,1.96279]
[1777674183548,39.16,78398.07,0.0,0.98816,1e-05,1.9626]
[1777674188583,39.16,78398.47,0.0,0.98816,1e-05,1.96253]
[1777674193618,39.16,78398.31,0.0,0.98816,1e-05,1.96344]
[1777674195649,39.16,78396.21,0.0,0.98813,1e-05,1.96725]
[1777674195831,39.16,78396.21,0.0,0.98813,1e-05,1.96725]
[1777674196888,39.16,78395.85,0.0,0.98812,1e-05,1.968]
[1777674197080,39.16,78395.99,0.0,0.98813,1e-05,1.96787]
[1777674197646,39.16,78395.97,0.0,0.98812,1e-05,1.96802]
[1777674202681,39.17,78395.6,0.0,0.98812,1e-05,1.96922]
[1777674207716,39.17,78395.58,0.0,0.98811,1e-05,1.9698]
[1777674210231,39.17,78395.54,0.0,0.98811,1e-05,1.97008]
[1777674210325,39.17,78395.54,0.0,0.98811,1e-05,1.97008]
[1777674214393,39.17,78396.36,0.0,0.98813,1e-05,1.96734]
[1777674214579,39.17,78396.36,0.0,0.98813,1e-05,1.96734]
[1777674214757,39.17,78396.36,0.0,0.98813,1e-05,1.96734]
[1777674214829,39.17,78396.36,0.0,0.98813,1e-05,1.96734]
[1777674214931,39.17,78397.28,0.0,0.98814,1e-05,1.96583]
[1777674218396,39.17,78397.27,0.0,0.98813,1e-05,1.96621]
[1777674218581,39.17,78397.27,0.0,0.98813,1e-05,1.96621]
[1777674223829,39.18,78396.72,0.0,0.98812,1e-05,1.96784]
[1777674228881,39.18,78397.22,0.0,0.98813,1e-05,1.96739]
[1777674229075,39.18,78397.91,0.0,0.98813,1e-05,1.96629]
[1777674231482,39.18,78397.47,0.0,0.98813,1e-05,1.96729]
[1777674231579,39.18,78397.47,0.0,0.98813,1e-05,1.96729]
[1777674231885,39.18,78397.26,0.0,0.98812,1e-05,1.96777]
[1777674236920,39.18,78399.57,0.0,0.98815,1e-05,1.96427]
[1777674237547,39.18,78399.57,0.0,0.98815,1e-05,1.96427]
[1777674237581,39.18,78399.57,0.0,0.98815,1e-05,1.96427]
[1777674242962,39.18,78405.28,0.0,0.98821,1e-05,1.95495]
[1777674243575,39.18,78405.28,0.0,0.98821,1e-05,1.95495]
[1777674243827,39.18,78405.28,0.0,0.98821,1e-05,1.95495]
[1777674245821,39.18,78407.72,0.0,0.98824,1e-05,1.9508]
[1777674245923,39.19,78407.45,0.0,0.98824,1e-05,1.95155]
[1777674246080,39.19,78407.45,0.0,0.98824,1e-05,1.95155]
[1777674252026,39.19,78407.47,0.0,0.98823,1e-05,1.95236]
[1777674253247,39.19,78407.47,0.0,0.98823,1e-05,1.95236]
[1777674253326,39.19,78407.47,0.0,0.98823,1e-05,1.95236]
[1777674256054,39.19,78401.37,0.0,0.98815,1e-05,1.96361]
[1777674257223,39.19,78401.37,0.0,0.98815,1e-05,1.96361]
[1777674257325,39.19,78401.37,0.0,0.98815,1e-05,1.96361]
[1777674257956,39.19,78401.37,0.0,0.98815,1e-05,1.96361]
[1777674258077,39.19,78400.49,0.0,0.98814,1e-05,1.9654]
[1777674258179,39.19,78399.77,0.0,0.98813,1e-05,1.96679]
[1777674264110,39.19,78399.55,0.0,0.98812,1e-05,1.96774]
[1777674269145,39.2,78397.23,0.0,0.98809,1e-05,1.9725]
[1777674272135,39.2,78397.82,0.0,0.98811,1e-05,1.96995]
[1777674272327,39.2,78397.82,0.0,0.98811,1e-05,1.96995]
[1777674275187,39.2,78404.84,0.0,0.98819,1e-05,1.95806]
[1777674278392,39.2,78405.05,0.0,0.98819,1e-05,1.95794]
[1777674278575,39.2,78405.05,0.0,0.98819,1e-05,1.95794]
[1777674279344,39.2,78405.0,0.0,0.98819,1e-05,1.95815]
[1777674279579,39.2,78405.0,0.0,0.98819,1e-05,1.95815]
[1777674279681,39.2,78404.98,0.0,0.98819,1e-05,1.95832]
[1777674284380,39.2,78406.91,0.0,0.98821,1e-05,1.95545]
[1777674284576,39.2,78406.91,0.0,0.98821,1e-05,1.95545]
[1777674290292,39.21,78408.23,0.0,0.98822,1e-05,1.95409]
[1777674295327,39.21,78408.39,0.0,0.98822,1e-05,1.95453]
[1777674297042,39.21,78408.43,0.0,0.98822,1e-05,1.9546]
[1777674297076,39.21,78408.43,0.0,0.98822,1e-05,1.9546]
[1777674299957,39.21,78408.91,0.0,0.98822,1e-05,1.9539]
[1777674300077,39.21,78408.91,0.0,0.98822,1e-05,1.9539]
[1777674300361,39.21,78408.92,0.0,0.98822,1e-05,1.95431]
[1777674303640,39.21,78406.95,0.0,0.98819,1e-05,1.95804]
[1777674303827,39.21,78406.95,0.0,0.98819,1e-05,1.95804]
[1777674308115,39.22,78405.35,0.0,0.98817,1e-05,1.96151]
[1777674308327,39.22,78405.35,0.0,0.98817,1e-05,1.96151]
[1777674308419,39.22,78398.26,0.0,0.98808,1e-05,1.97412]
[1777674309082,39.22,78398.26,0.0,0.98808,1e-05,1.97412]
[1777674309326,39.22,78398.26,0.0,0.98808,1e-05,1.97412]
[1777674309426,39.22,78397.53,0.0,0.98807,1e-05,1.97551]
[1777674314461,39.22,78396.46,0.0,0.98805,1e-05,1.97791]
[1777674319496,39.22,78394.31,0.0,0.98802,1e-05,1.98218]
[1777674324801,39.22,78393.81,0.0,0.98801,1e-05,1.98344]
[1777674324828,39.22,78393.81,0.0,0.98801,1e-05,1.98344]
[1777674327579,39.22,78394.13,0.0,0.98801,1e-05,1.98315]
[1777674333594,39.23,78393.47,0.0,0.98801,1e-05,1.98325]
[1777674338629,39.23,78394.69,0.0,0.98802,1e-05,1.98158]
[1777674344671,39.23,78394.93,0.0,0.98802,1e-05,1.98176]
[1777674349577,39.23,78394.85,0.0,0.98802,1e-05,1.9823]
[1777674353175,39.24,78394.58,0.0,0.98801,1e-05,1.98384]
[1777674353327,39.24,78394.58,0.0,0.98801,1e-05,1.98384]
[1777674353734,39.24,78395.1,0.0,0.98801,1e-05,1.98302]
[1777674358769,39.24,78398.72,0.0,0.98805,1e-05,1.97714]
[1777674366744,39.24,78400.63,0.0,0.98808,1e-05,1.9741]
[1777674366829,39.24,78400.63,0.0,0.98808,1e-05,1.9741]
[1777674371860,39.26,78397.97,0.0,0.98802,1e-05,1.98253]
[1777674376895,39.26,78395.52,0.0,0.98798,1e-05,1.98737]
[1777674381580,39.26,78396.23,0.0,0.98799,1e-05,1.98649]
[1777674383691,39.26,78396.65,0.0,0.98799,1e-05,1.98593]
[1777674383832,39.26,78396.65,0.0,0.98799,1e-05,1.98593]
[1777674383944,39.26,78396.62,0.0,0.98799,1e-05,1.98608]
[1777674388979,39.26,78399.82,0.0,0.98803,1e-05,1.98091]
[1777674390397,39.26,78399.66,0.0,0.98803,1e-05,1.9813]
[1777674390577,39.26,78399.66,0.0,0.98803,1e-05,1.9813]
[1777674396028,39.27,78400.23,0.0,0.98803,1e-05,1.98019]
[1777674399714,39.27,78401.37,0.0,0.98804,1e-05,1.97905]
[1777674399829,39.27,78401.37,0.0,0.98804,1e-05,1.97905]
[1777674399927,39.28,78401.37,0.0,0.98803,1e-05,1.97993]
[1777674401193,39.28,78401.37,0.0,0.98803,1e-05,1.97993]
[1777674401325,39.28,78401.37,0.0,0.98803,1e-05,1.97993]
[1777674407105,39.28,78399.55,0.0,0.98801,1e-05,1.98388]
[1777674408955,39.28,78399.55,0.0,0.98801,1e-05,1.98388]
[1777674409080,39.28,78399.55,0.0,0.98801,1e-05,1.98388]
[1777674409119,39.28,78399.47,0.0,0.988,1e-05,1.98423]
[1777674409988,39.28,78399.47,0.0,0.988,1e-05,1.98423]
[1777674410074,39.28,78399.47,0.0,0.988,1e-05,1.98423]
[1777674415161,39.28,78397.64,0.0,0.98798,1e-05,1.98807]
[1777674421203,39.28,78397.07,0.0,0.98797,1e-05,1.98965]
[1777674425410,39.28,78397.09,0.0,0.98797,1e-05,1.98971]
[1777674425581,39.28,78397.09,0.0,0.98797,1e-05,1.98971]
[1777674425676,39.29,78397.23,0.0,0.98796,1e-05,1.98985]
[1777674426396,39.29,78397.23,0.0,0.98796,1e-05,1.98985]
[1777674426575,39.29,78397.23,0.0,0.98796,1e-05,1.98985]
[1777674432280,39.29,78394.84,0.0,0.98793,1e-05,1.99475]
[1777674434386,39.29,78394.86,0.0,0.98793,1e-05,1.99481]
[1777674434578,39.29,78394.86,0.0,0.98793,1e-05,1.99481]
[1777674434679,39.29,78394.88,0.0,0.98793,1e-05,1.99486]
[1777674435881,39.29,78394.88,0.0,0.98793,1e-05,1.99486]
[1777674436077,39.29,78394.88,0.0,0.98793,1e-05,1.99486]
[1777674444364,39.29,78394.78,0.0,0.98792,1e-05,1.99598]
[1777674449399,39.29,78394.78,0.0,0.98792,1e-05,1.99645]
[1777674452701,39.3,78394.6,0.0,0.98792,1e-05,1.99522]
[1777674452837,39.3,78394.6,0.0,0.98792,1e-05,1.99522]
[1777674452929,39.3,78395.03,0.0,0.98793,1e-05,1.99455]
[1777674453449,39.3,78395.03,0.0,0.98793,1e-05,1.99455]
[1777674453583,39.3,78395.03,0.0,0.98793,1e-05,1.99455]
[1777674459469,39.3,78394.75,0.0,0.98792,1e-05,1.99574]
[1777674464504,39.3,78394.93,0.0,0.98792,1e-05,1.99592]
[1777674469539,39.3,78395.21,0.0,0.98792,1e-05,1.99591]
[1777674474574,39.3,78392.26,0.0,0.98788,1e-05,2.00165]
[1777674477502,39.31,78391.54,0.0,0.98787,1e-05,2.00311]
[1777674477579,39.31,78391.54,0.0,0.98787,1e-05,2.00311]
[1777674477595,39.31,78390.96,0.0,0.98786,1e-05,2.00423]
[1777674479120,39.31,78390.96,0.0,0.98786,1e-05,2.00423]
[1777674479324,39.31,78390.65,0.0,0.98786,1e-05,2.00487]
[1777674483637,39.31,78380.34,0.0,0.98772,1e-05,2.02374]
[1777674484644,39.31,78376.5,0.0,0.98767,1e-05,2.0307]
[1777674487665,39.31,78372.89,0.0,0.98763,1e-05,2.03731]
[1777674490686,39.31,78368.04,0.0,0.98756,1e-05,2.04615]
[1777674493813,39.31,78368.11,0.0,0.98756,1e-05,2.04604]
[1777674493832,39.31,78368.11,0.0,0.98756,1e-05,2.04604]
[1777674493914,39.31,78367.81,0.0,0.98756,1e-05,2.04659]
[1777674494732,39.31,78367.81,0.0,0.98756,1e-05,2.04659]
[1777674494828,39.31,78367.81,0.0,0.98756,1e-05,2.04659]
[1777674498742,39.31,78362.14,0.0,0.98749,1e-05,2.0569]
[1777674499749,39.31,78357.42,0.0,0.98743,1e-05,2.06549]
[1777674504784,39.31,78363.54,0.0,0.98751,1e-05,2.05415]
[1777674506584,39.31,78360.71,0.0,0.98747,1e-05,2.05929]
[1777674506827,39.31,78360.71,0.0,0.98747,1e-05,2.05929]
[1777674506925,39.31,78360.17,0.0,0.98746,1e-05,2.06024]
[1777674509142,39.31,78359.72,0.0,0.98746,1e-05,2.06104]
[1777674509325,39.31,78360.04,0.0,0.98746,1e-05,2.06042]
[1777674514605,39.31,78360.69,0.0,0.98748,1e-05,2.05731]
[1777674514829,39.31,78360.69,0.0,0.98748,1e-05,2.05731]
[1777674514853,39.31,78360.73,0.0,0.98748,1e-05,2.05721]
[1777674519782,39.31,78360.55,0.0,0.98748,1e-05,2.05744]
[1777674519829,39.31,78360.55,0.0,0.98748,1e-05,2.05744]
[1777674524927,39.31,78358.02,0.0,0.98745,1e-05,2.06179]
[1777674528411,39.3,78356.92,0.0,0.98744,1e-05,2.06366]
[1777674528585,39.3,78356.92,0.0,0.98744,1e-05,2.06366]
[1777674529055,39.3,78356.92,0.0,0.98744,1e-05,2.06366]
[1777674529083,39.3,78356.92,0.0,0.98744,1e-05,2.06366]
[1777674529106,39.3,78357.38,0.0,0.98744,1e-05,2.06277]
[1777674530351,39.3,78356.97,0.0,0.98744,1e-05,2.06348]
[1777674534997,39.3,78353.44,0.0,0.98739,1e-05,2.06968]
[1777674535710,39.3,78353.44,0.0,0.98739,1e-05,2.06968]
[1777674535829,39.3,78353.44,0.0,0.98739,1e-05,2.06968]
[1777674536008,39.3,78353.79,0.0,0.9874,1e-05,2.06898]
[1777674536323,39.3,78353.79,0.0,0.9874,1e-05,2.06898]
[1777674536575,39.3,78353.79,0.0,0.9874,1e-05,2.06898]
[1777674539028,39.3,78349.66,0.0,0.98734,1e-05,2.07637]
[1777674542236,39.3,78348.19,0.0,0.98733,1e-05,2.07892]
[1777674542327,39.3,78348.29,0.0,0.98733,1e-05,2.07867]
[1777674542643,39.3,78348.29,0.0,0.98733,1e-05,2.07867]
[1777674542827,39.3,78348.29,0.0,0.98733,1e-05,2.07867]
[1777674543057,39.3,78348.15,0.0,0.98733,1e-05,2.07885]
[1777674547085,39.3,78343.24,0.0,0.98726,1e-05,2.08758]
[1777674549627,39.3,78342.07,0.0,0.98725,1e-05,2.08955]
[1777674549831,39.3,78342.07,0.0,0.98725,1e-05,2.08955]
[1777674550107,39.3,78339.39,0.0,0.98722,1e-05,2.09439]
[1777674551764,39.3,78338.07,0.0,0.9872,1e-05,2.09673]
[1777674551832,39.3,78338.07,0.0,0.9872,1e-05,2.09673]
[1777674557157,39.3,78338.49,0.0,0.98721,1e-05,2.09526]
[1777674557592,39.3,78338.49,0.0,0.98721,1e-05,2.09526]
[1777674557828,39.3,78338.49,0.0,0.98721,1e-05,2.09526]
[1777674558164,39.3,78339.29,0.0,0.98722,1e-05,2.09367]
[1777674559271,39.3,78339.29,0.0,0.98722,1e-05,2.09367]
[1777674559327,39.3,78339.71,0.0,0.98723,1e-05,2.09278]
[1777674565213,39.29,78340.08,0.0,0.98724,1e-05,2.09145]
[1777674565471,39.29,78340.08,0.0,0.98724,1e-05,2.09145]
[1777674570986,39.3,78338.25,0.0,0.9872,1e-05,2.097]
[1777674571078,39.3,78338.25,0.0,0.9872,1e-05,2.097]
[1777674571256,39.3,78338.12,0.0,0.9872,1e-05,2.09601]
[1777674571431,39.3,78338.12,0.0,0.9872,1e-05,2.09601]
[1777674571586,39.3,78338.12,0.0,0.9872,1e-05,2.09601]
[1777674577299,39.3,78337.7,0.0,0.9872,1e-05,2.09607]
[1777674579702,39.3,78335.56,0.0,0.98717,1e-05,2.0999]
[1777674579834,39.3,78335.56,0.0,0.98717,1e-05,2.0999]
[1777674579887,39.3,78334.87,0.0,0.98717,1e-05,2.10094]
[1777674580560,39.3,78334.87,0.0,0.98717,1e-05,2.10094]
[1777674580575,39.3,78334.87,0.0,0.98717,1e-05,2.10094]
[1777674586362,39.3,78333.77,0.0,0.98716,1e-05,2.10219]
[1777674591180,39.29,78333.76,0.0,0.98716,1e-05,2.10195]
[1777674591281,39.29,78338.03,0.0,0.98722,1e-05,2.09366]
[1777674591328,39.29,78338.03,0.0,0.98722,1e-05,2.09366]
[1777674591928,39.29,78338.03,0.0,0.98722,1e-05,2.09366]
[1777674592075,39.29,78338.03,0.0,0.98722,1e-05,2.09366]
[1777674593411,39.29,78345.19,0.0,0.98731,1e-05,2.08024]
[1777674595908,39.29,78343.74,0.0,0.9873,1e-05,2.0828]
[1777674596081,39.29,78343.74,0.0,0.9873,1e-05,2.0828]
[1777674596156,39.29,78345.57,0.0,0.98732,1e-05,2.07925]
[1777674601467,39.29,78345.87,0.0,0.98733,1e-05,2.07816]
[1777674606531,39.29,78345.62,0.0,0.98733,1e-05,2.07825]
[1777674606579,39.29,78345.62,0.0,0.98733,1e-05,2.07825]
[1777674612544,39.29,78345.37,0.0,0.98733,1e-05,2.07807]
[1777674616322,39.28,78345.58,0.0,0.98733,1e-05,2.0775]
[1777674618816,39.28,78347.52,0.0,0.98736,1e-05,2.07367]
[1777674618837,39.28,78347.52,0.0,0.98736,1e-05,2.07367]
[1777674619227,39.28,78347.52,0.0,0.98736,1e-05,2.07367]
[1777674619330,39.28,78347.52,0.0,0.98736,1e-05,2.07367]
[1777674619297,39.28,78347.59,0.0,0.98736,1e-05,2.07345]
[1777674624628,39.28,78348.18,0.0,0.98737,1e-05,2.07186]
[1777674629539,39.28,78346.22,0.0,0.98735,1e-05,2.07511]
[1777674629583,39.28,78346.22,0.0,0.98735,1e-05,2.07511]
[1777674630211,39.28,78346.22,0.0,0.98735,1e-05,2.07511]
[1777674630333,39.28,78346.22,0.0,0.98735,1e-05,2.07511]
[1777674630310,39.28,78346.22,0.0,0.98735,1e-05,2.07502]
[1777674636712,39.28,78345.9,0.0,0.98736,1e-05,2.07319]
[1777674637450,39.28,78345.9,0.0,0.98736,1e-05,2.07319]
[1777674637589,39.28,78345.9,0.0,0.98736,1e-05,2.07319]
[1777674637944,39.28,78345.9,0.0,0.98736,1e-05,2.07319]
[1777674638079,39.28,78345.9,0.0,0.98736,1e-05,2.07319]
[1777674638177,39.28,78345.57,0.0,0.98736,1e-05,2.0737]
[1777674644768,39.27,78345.6,0.0,0.98736,1e-05,2.073]
[1777674649803,39.27,78346.42,0.0,0.98738,1e-05,2.07105]
[1777674653656,39.27,78348.31,0.0,0.9874,1e-05,2.06734]
[1777674653829,39.27,78348.31,0.0,0.9874,1e-05,2.06734]
[1777674653832,39.27,78348.73,0.0,0.98741,1e-05,2.0665]
[1777674654483,39.27,78348.73,0.0,0.98741,1e-05,2.0665]
[1777674654577,39.27,78348.73,0.0,0.98741,1e-05,2.0665]
[1777674658866,39.27,78353.74,0.0,0.98748,1e-05,2.05698]
[1777674660267,39.27,78353.74,0.0,0.98748,1e-05,2.05698]
[1777674660326,39.27,78353.74,0.0,0.98748,1e-05,2.05698]
[1777674660368,39.27,78354.24,0.0,0.98748,1e-05,2.05601]
[1777674660654,39.27,78354.24,0.0,0.98748,1e-05,2.05601]
[1777674660832,39.27,78354.24,0.0,0.98748,1e-05,2.05601]
[1777674665917,39.27,78355.46,0.0,0.9875,1e-05,2.05343]
[1777674667468,39.27,78355.3,0.0,0.9875,1e-05,2.05366]
[1777674667580,39.27,78355.3,0.0,0.9875,1e-05,2.05366]
[1777674667931,39.27,78356.56,0.0,0.98752,1e-05,2.05132]
[1777674670407,39.27,78358.12,0.0,0.98754,1e-05,2.04839]
[1777674670575,39.27,78358.12,0.0,0.98754,1e-05,2.04839]
[1777674675987,39.27,78358.63,0.0,0.98755,1e-05,2.0472]
[1777674677887,39.27,78358.96,0.0,0.98755,1e-05,2.04656]
[1777674678076,39.27,78358.96,0.0,0.98755,1e-05,2.04656]
[1777674678177,39.27,78363.36,0.0,0.98761,1e-05,2.03854]
[1777674679674,39.27,78364.43,0.0,0.98762,1e-05,2.03658]
[1777674679829,39.27,78364.43,0.0,0.98762,1e-05,2.03658]
[1777674681023,39.27,78355.33,0.0,0.98751,1e-05,2.05304]
[1777674682030,39.27,78346.76,0.0,0.98739,1e-05,2.06864]
[1777674683135,39.27,78346.76,0.0,0.98739,1e-05,2.06864]
[1777674683326,39.27,78346.76,0.0,0.98739,1e-05,2.06864]
[1777674683236,39.27,78347.15,0.0,0.9874,1e-05,2.06784]
[1777674684034,39.27,78347.15,0.0,0.9874,1e-05,2.06784]
[1777674684079,39.27,78347.15,0.0,0.9874,1e-05,2.06784]
[1777674684132,39.27,78346.93,0.0,0.9874,1e-05,2.06817]
[1777674690088,39.26,78343.13,0.0,0.98735,1e-05,2.07466]
[1777674691095,39.26,78339.46,0.0,0.98731,1e-05,2.07952]
[1777674693620,39.26,78340.38,0.0,0.98733,1e-05,2.07763]
[1777674693833,39.26,78340.38,0.0,0.98733,1e-05,2.07763]
[1777674694115,39.26,78340.53,0.0,0.98733,1e-05,2.07726]
[1777674694967,39.26,78340.53,0.0,0.98733,1e-05,2.07726]
[1777674695077,39.26,78340.53,0.0,0.98733,1e-05,2.07726]
[1777674701165,39.26,78339.28,0.0,0.98732,1e-05,2.07891]
[1777674703033,39.26,78339.43,0.0,0.98732,1e-05,2.07854]
[1777674703080,39.26,78339.43,0.0,0.98732,1e-05,2.07854]
[1777674707324,39.26,78338.87,0.0,0.98732,1e-05,2.07921]
[1777674707425,39.26,78339.0,0.0,0.98732,1e-05,2.07922]
[1777674707577,39.26,78339.0,0.0,0.98732,1e-05,2.07922]
[1777674708214,39.26,78338.87,0.0,0.98732,1e-05,2.07937]
[1777674708645,39.26,78338.87,0.0,0.98732,1e-05,2.07937]
[1777674708828,39.26,78338.87,0.0,0.98732,1e-05,2.07937]
[1777674710228,39.26,78334.89,0.0,0.98726,1e-05,2.08652]
[1777674712900,39.26,78333.99,0.0,0.98725,1e-05,2.08798]
[1777674713075,39.26,78333.99,0.0,0.98725,1e-05,2.08798]
[1777674713432,39.26,78333.99,0.0,0.98725,1e-05,2.08798]
[1777674713249,39.26,78333.38,0.0,0.98725,1e-05,2.089]
[1777674713579,39.26,78333.38,0.0,0.98725,1e-05,2.089]
[1777674719292,39.25,78332.42,0.0,0.98724,1e-05,2.09016]
[1777674721306,39.25,78334.93,0.0,0.98727,1e-05,2.08533]
[1777674723165,39.25,78335.09,0.0,0.98728,1e-05,2.08494]
[1777674723328,39.25,78335.09,0.0,0.98728,1e-05,2.08494]
[1777674723394,39.25,78335.0,0.0,0.98727,1e-05,2.08501]
[1777674724920,39.25,78334.46,0.0,0.98727,1e-05,2.08592]
[1777674725075,39.25,78334.46,0.0,0.98727,1e-05,2.08592]
[1777674730369,39.25,78330.1,0.0,0.98721,1e-05,2.0934]
[1777674730813,39.25,78330.1,0.0,0.98721,1e-05,2.0934]
[1777674730828,39.25,78330.1,0.0,0.98721,1e-05,2.0934]
[1777674731378,39.25,78330.05,0.0,0.98721,1e-05,2.09339]
[1777674731766,39.25,78330.05,0.0,0.98721,1e-05,2.09339]
[1777674731832,39.25,78330.05,0.0,0.98721,1e-05,2.09339]
[1777674733391,39.25,78338.53,0.0,0.98733,1e-05,2.07753]
[1777674734398,39.25,78340.46,0.0,0.98735,1e-05,2.07391]
[1777674735817,39.25,78341.62,0.0,0.98737,1e-05,2.07171]
[1777674735826,39.25,78341.62,0.0,0.98737,1e-05,2.07171]
[1777674736412,39.25,78341.62,0.0,0.98737,1e-05,2.07171]
[1777674736413,39.25,78342.78,0.0,0.98739,1e-05,2.06952]
[1777674736576,39.25,78342.78,0.0,0.98739,1e-05,2.06952]
[1777674742052,39.25,78343.22,0.0,0.98739,1e-05,2.0684]
[1777674742076,39.25,78343.22,0.0,0.98739,1e-05,2.0684]
[1777674742596,39.25,78343.42,0.0,0.9874,1e-05,2.06798]
[1777674742828,39.25,78343.42,0.0,0.9874,1e-05,2.06798]
[1777674743462,39.25,78343.6,0.0,0.9874,1e-05,2.06758]
[1777674748498,39.25,78343.99,0.0,0.98741,1e-05,2.06658]
[1777674752951,39.24,78343.9,0.0,0.98742,1e-05,2.06479]
[1777674753082,39.24,78343.9,0.0,0.98742,1e-05,2.06479]
[1777674758568,39.24,78344.09,0.0,0.98742,1e-05,2.06405]
[1777674763603,39.24,78343.92,0.0,0.98742,1e-05,2.06476]
[1777674768189,39.25,78343.93,0.0,0.98741,1e-05,2.06558]
[1777674768326,39.25,78343.93,0.0,0.98741,1e-05,2.06558]
[1777674774680,39.25,78343.87,0.0,0.98741,1e-05,2.06549]
[1777674786678,39.24,78342.79,0.0,0.9874,1e-05,2.06681]
[1777674787349,39.24,78342.79,0.0,0.9874,1e-05,2.06681]
[1777674787576,39.24,78343.29,0.0,0.98741,1e-05,2.06584]
[1777674789579,39.24,78343.29,0.0,0.98741,1e-05,2.06584]
[1777674789678,39.24,78343.29,0.0,0.98741,1e-05,2.06572]
[1777674794820,39.24,78342.33,0.0,0.9874,1e-05,2.06712]
[1777674799854,39.24,78344.23,0.0,0.98743,1e-05,2.06334]
[1777674801869,39.24,78339.1,0.0,0.98736,1e-05,2.07264]
[1777674802876,39.24,78334.81,0.0,0.9873,1e-05,2.08045]
[1777674803941,39.24,78334.81,0.0,0.9873,1e-05,2.08045]
[1777674804076,39.24,78334.81,0.0,0.9873,1e-05,2.08045]
[1777674805897,39.24,78325.92,0.0,0.98719,1e-05,2.09661]
[1777674809712,39.24,78328.47,0.0,0.98723,1e-05,2.09156]
[1777674809827,39.24,78328.47,0.0,0.98723,1e-05,2.09156]
[1777674814838,39.24,78327.31,0.0,0.98722,1e-05,2.09141]
[1777674815077,39.24,78327.31,0.0,0.98722,1e-05,2.09141]
[1777674817161,39.24,78327.48,0.0,0.98723,1e-05,2.09091]
[1777674817324,39.24,78327.48,0.0,0.98723,1e-05,2.09091]
[1777674817349,39.24,78327.94,0.0,0.98723,1e-05,2.08997]
[1777674823016,39.23,78327.45,0.0,0.98723,1e-05,2.09035]
[1777674825010,39.23,78327.75,0.0,0.98724,1e-05,2.08971]
[1777674825077,39.23,78327.75,0.0,0.98724,1e-05,2.08971]
[1777674831072,39.23,78323.87,0.0,0.98719,1e-05,2.09628]
[1777674832071,39.23,78323.87,0.0,0.98719,1e-05,2.09628]
[1777674832335,39.23,78323.87,0.0,0.98719,1e-05,2.09628]
[1777674832337,39.23,78318.35,0.0,0.98712,1e-05,2.10644]
[1777674835246,39.23,78320.38,0.0,0.98714,1e-05,2.10243]
[1777674835324,39.23,78320.38,0.0,0.98714,1e-05,2.10243]
[1777674835347,39.23,78320.49,0.0,0.98715,1e-05,2.10213]
[1777674840135,39.23,78315.47,0.0,0.98708,1e-05,2.11094]
[1777674842132,39.23,78314.47,0.0,0.98707,1e-05,2.1127]
[1777674842326,39.23,78314.47,0.0,0.98707,1e-05,2.1127]
[1777674845000,39.23,78315.3,0.0,0.98708,1e-05,2.11092]
[1777674845076,39.23,78315.3,0.0,0.98708,1e-05,2.11092]
[1777674845101,39.23,78315.3,0.0,0.98709,1e-05,2.11069]
[1777674849474,39.22,78315.17,0.0,0.98709,1e-05,2.1106]
[1777674850198,39.22,78315.59,0.0,0.98709,1e-05,2.10971]
[1777674850328,39.22,78315.59,0.0,0.98709,1e-05,2.10971]
[1777674854233,39.22,78321.22,0.0,0.98717,1e-05,2.09871]
[1777674857587,39.22,78324.27,0.0,0.98721,1e-05,2.09282]
[1777674857831,39.22,78324.27,0.0,0.98721,1e-05,2.09282]
[1777674859517,39.22,78324.41,0.0,0.98722,1e-05,2.09248]
[1777674859521,39.22,78324.42,0.0,0.98722,1e-05,2.09239]
[1777674859589,39.22,78324.42,0.0,0.98722,1e-05,2.09239]
[1777674865311,39.22,78326.45,0.0,0.98725,1e-05,2.08816]
[1777674870346,39.22,78325.22,0.0,0.98723,1e-05,2.09006]
[1777674875381,39.22,78325.58,0.0,0.98725,1e-05,2.08723]
[1777674882428,39.21,78323.3,0.0,0.98722,1e-05,2.09116]
[1777674882579,39.21,78323.3,0.0,0.98722,1e-05,2.09116]
[1777674886072,39.21,78323.23,0.0,0.98723,1e-05,2.09083]
[1777674886330,39.21,78323.23,0.0,0.98723,1e-05,2.09083]
[1777674886458,39.21,78323.22,0.0,0.98723,1e-05,2.09077]
[1777674891493,39.21,78312.22,0.0,0.98708,1e-05,2.11083]
[1777674892500,39.21,78308.45,0.0,0.98703,1e-05,2.11776]
[1777674892700,39.21,78308.45,0.0,0.98703,1e-05,2.11776]
[1777674892825,39.21,78308.45,0.0,0.98703,1e-05,2.11776]
[1777674895520,39.21,78299.5,0.0,0.98691,1e-05,2.13416]
[1777674897535,39.21,78295.06,0.0,0.98686,1e-05,2.14222]
[1777674898212,39.21,78295.06,0.0,0.98686,1e-05,2.14222]
[1777674898326,39.21,78295.06,0.0,0.98686,1e-05,2.14222]
[1777674899549,39.21,78289.71,0.0,0.98679,1e-05,2.15201]
[1777674902570,39.2,78285.85,0.0,0.98674,1e-05,2.15879]
[1777674903357,39.2,78285.85,0.0,0.98674,1e-05,2.15879]
[1777674903584,39.2,78285.85,0.0,0.98674,1e-05,2.15879]
[1777674908266,39.2,78282.13,0.0,0.98669,1e-05,2.16489]
[1777674908331,39.2,78282.13,0.0,0.98669,1e-05,2.16489]
[1777674910831,39.2,78281.27,0.0,0.98668,1e-05,2.16612]
[1777674911079,39.2,78281.27,0.0,0.98668,1e-05,2.16612]
[1777674911177,39.2,78281.27,0.0,0.98669,1e-05,2.16571]
[1777674912643,39.2,78277.45,0.0,0.98664,1e-05,2.17278]
[1777674914274,39.2,78277.45,0.0,0.98664,1e-05,2.17278]
[1777674914324,39.2,78277.45,0.0,0.98664,1e-05,2.17278]
[1777674914624,39.2,78272.05,0.0,0.98656,1e-05,2.18268]
[1777674919694,39.19,78267.92,0.0,0.98651,1e-05,2.1894]
[1777674920683,39.19,78267.92,0.0,0.98651,1e-05,2.1894]
[1777674920831,39.19,78267.92,0.0,0.98651,1e-05,2.1894]
[1777674925147,39.19,78265.42,0.0,0.98649,1e-05,2.19321]
[1777674925325,39.19,78265.42,0.0,0.98649,1e-05,2.19321]
[1777674926742,39.18,78257.12,0.0,0.98638,1e-05,2.20847]
[1777674929027,39.18,78257.86,0.0,0.98639,1e-05,2.20677]
[1777674929077,39.18,78257.86,0.0,0.98639,1e-05,2.20677]
[1777674929128,39.18,78257.82,0.0,0.98639,1e-05,2.20628]
[1777674931904,39.18,78257.26,0.0,0.98639,1e-05,2.20708]
[1777674932075,39.18,78257.26,0.0,0.98639,1e-05,2.20708]
[1777674935806,39.17,78265.19,0.0,0.98652,1e-05,2.18856]
[1777674937211,39.17,78265.19,0.0,0.98652,1e-05,2.18856]
[1777674937574,39.17,78265.19,0.0,0.98652,1e-05,2.18856]
[1777674937827,39.17,78265.12,0.0,0.98652,1e-05,2.18817]
[1777674937921,39.17,78264.82,0.0,0.98652,1e-05,2.18849]
[1777674943864,39.17,78262.37,0.0,0.9865,1e-05,2.19165]
[1777674949906,39.16,78262.51,0.0,0.98651,1e-05,2.18979]
[1777674954941,39.16,78261.51,0.0,0.9865,1e-05,2.1904]
[1777674960983,39.15,78260.42,0.0,0.9865,1e-05,2.19092]
[1777674965011,39.15,78264.95,0.0,0.98657,1e-05,2.18116]
[1777674967025,39.14,78270.54,0.0,0.98665,1e-05,2.16996]
[1777674971550,39.14,78270.25,0.0,0.98665,1e-05,2.16982]
[1777674971575,39.14,78270.25,0.0,0.98665,1e-05,2.16982]
[1777674976680,39.14,78272.0,0.0,0.98668,1e-05,2.16537]
[1777674976826,39.14,78271.93,0.0,0.98669,1e-05,2.16528]
[1777674977095,39.14,78271.97,0.0,0.98669,1e-05,2.16499]
[1777674983137,39.13,78272.07,0.0,0.9867,1e-05,2.1635]
[1777674988172,39.13,78269.12,0.0,0.98666,1e-05,2.16805]
[1777674989583,39.13,78269.12,0.0,0.98666,1e-05,2.16805]
[1777674995221,39.12,78269.39,0.0,0.98669,1e-05,2.16419]
[1777674999613,39.12,78265.74,0.0,0.98664,1e-05,2.17048]
[1777674999714,39.12,78265.56,0.0,0.98664,1e-05,2.17059]
[1777674999826,39.12,78265.56,0.0,0.98664,1e-05,2.17059]
[1777675000028,39.12,78265.56,0.0,0.98664,1e-05,2.17059]
[1777675000075,39.12,78265.56,0.0,0.98664,1e-05,2.17059]
[1777675005291,39.11,78267.52,0.0,0.98668,1e-05,2.16548]
[1777675012341,39.11,78267.52,0.0,0.98669,1e-05,2.16392]
[1777675017436,39.1,78266.77,0.0,0.98669,1e-05,2.16447]
[1777675017581,39.1,78266.77,0.0,0.98669,1e-05,2.16447]
[1777675017638,39.1,78266.77,0.0,0.98669,1e-05,2.16447]
[1777675017656,39.1,78266.55,0.0,0.98669,1e-05,2.16467]
[1777675017828,39.1,78266.55,0.0,0.98669,1e-05,2.16467]
[1777675023420,39.1,78263.87,0.0,0.98666,1e-05,2.16846]
[1777675024145,39.1,78263.87,0.0,0.98666,1e-05,2.16846]
[1777675024333,39.1,78263.87,0.0,0.98666,1e-05,2.16846]
[1777675024582,39.1,78263.87,0.0,0.98666,1e-05,2.16846]
[1777675024682,39.1,78263.91,0.0,0.98666,1e-05,2.16816]
[1777675024825,39.1,78263.91,0.0,0.98666,1e-05,2.16816]
[1777675030469,39.09,78260.47,0.0,0.98662,1e-05,2.17337]
[1777675031436,39.09,78260.47,0.0,0.98662,1e-05,2.17337]
[1777675031579,39.09,78260.47,0.0,0.98662,1e-05,2.17337]
[1777675031644,39.09,78260.59,0.0,0.98663,1e-05,2.1729]
[1777675032182,39.09,78260.59,0.0,0.98663,1e-05,2.1729]
[1777675032327,39.09,78260.59,0.0,0.98663,1e-05,2.1729]
[1777675037518,39.09,78259.49,0.0,0.98662,1e-05,2.17362]
[1777675040503,39.08,78260.7,0.0,0.98664,1e-05,2.17084]
[1777675041232,39.08,78260.71,0.0,0.98664,1e-05,2.17059]
[1777675041330,39.08,78260.71,0.0,0.98664,1e-05,2.17059]
[1777675041545,39.08,78260.76,0.0,0.98665,1e-05,2.17026]
[1777675042095,39.08,78260.76,0.0,0.98665,1e-05,2.17026]
[1777675042331,39.08,78260.76,0.0,0.98665,1e-05,2.17026]
[1777675047588,39.08,78260.27,0.0,0.98665,1e-05,2.16982]
[1777675053630,39.07,78260.08,0.0,0.98667,1e-05,2.16697]
[1777675058665,39.07,78260.04,0.0,0.98667,1e-05,2.16592]
[1777675063699,39.06,78258.25,0.0,0.98666,1e-05,2.16821]
[1777675066567,39.06,78258.18,0.0,0.98666,1e-05,2.16788]
[1777675066577,39.06,78258.18,0.0,0.98666,1e-05,2.16788]
[1777675066721,39.06,78257.68,0.0,0.98665,1e-05,2.16861]
[1777675067698,39.06,78257.68,0.0,0.98665,1e-05,2.16861]
[1777675067832,39.06,78257.68,0.0,0.98666,1e-05,2.16839]
[1777675073774,39.06,78256.47,0.0,0.98665,1e-05,2.16935]
[1777675074300,39.06,78256.47,0.0,0.98665,1e-05,2.16935]
[1777675074327,39.06,78256.47,0.0,0.98665,1e-05,2.16935]
[1777675074782,39.05,78252.59,0.0,0.9866,1e-05,2.17656]
[1777675077690,39.05,78254.12,0.0,0.98662,1e-05,2.17315]
[1777675077828,39.05,78254.12,0.0,0.98662,1e-05,2.17291]
[1777675083846,39.05,78254.05,0.0,0.98663,1e-05,2.17164]
[1777675088888,39.04,78252.49,0.0,0.98662,1e-05,2.17348]
[1777675092180,39.04,78252.42,0.0,0.98662,1e-05,2.17315]
[1777675092325,39.04,78252.42,0.0,0.98662,1e-05,2.17315]
[1777675094272,39.04,78251.62,0.0,0.98661,1e-05,2.17422]
[1777675094333,39.04,78251.62,0.0,0.98661,1e-05,2.17422]
[1777675094427,39.04,78251.62,0.0,0.98662,1e-05,2.17375]
[1777675098501,39.04,78251.41,0.0,0.98662,1e-05,2.17369]
[1777675098577,39.04,78251.41,0.0,0.98662,1e-05,2.17369]
[1777675106008,39.03,78250.44,0.0,0.98662,1e-05,2.17323]
[1777675114064,39.02,78250.58,0.0,0.98665,1e-05,2.16933]
[1777675119564,39.02,78247.41,0.0,0.98661,1e-05,2.17452]
[1777675119587,39.02,78247.41,0.0,0.98661,1e-05,2.17452]
[1777675119598,39.02,78247.24,0.0,0.98661,1e-05,2.17462]
[1777675120544,39.02,78247.24,0.0,0.98661,1e-05,2.17462]
[1777675120574,39.02,78247.24,0.0,0.98661,1e-05,2.17462]
[1777675126148,39.01,78246.78,0.0,0.98661,1e-05,2.1739]
[1777675131183,39.01,78246.54,0.0,0.98662,1e-05,2.17324]
[1777675134413,39.0,78246.16,0.0,0.98661,1e-05,2.17352]
[1777675134579,39.0,78246.16,0.0,0.98661,1e-05,2.17352]
[1777675134675,39.0,78245.56,0.0,0.98661,1e-05,2.17445]
[1777675135233,39.0,78245.56,0.0,0.98661,1e-05,2.17445]
[1777675135332,39.0,78245.56,0.0,0.98661,1e-05,2.17445]
[1777675136289,39.0,78245.66,0.0,0.98661,1e-05,2.17403]
[1777675139238,39.0,78250.48,0.0,0.98668,1e-05,2.1639]
[1777675140888,39.0,78250.99,0.0,0.98669,1e-05,2.16272]
[1777675141077,39.0,78250.99,0.0,0.98669,1e-05,2.16272]
[1777675141542,39.0,78250.99,0.0,0.98669,1e-05,2.16272]
[1777675141589,39.0,78250.99,0.0,0.98669,1e-05,2.16272]
[1777675141644,39.0,78251.03,0.0,0.98669,1e-05,2.16244]
[1777675147295,38.99,78252.54,0.0,0.98672,1e-05,2.15834]
[1777675149683,38.99,78252.58,0.0,0.98673,1e-05,2.15806]
[1777675149838,38.99,78252.58,0.0,0.98673,1e-05,2.15806]
[1777675149855,38.99,78252.54,0.0,0.98673,1e-05,2.15794]
[1777675150212,38.99,78252.54,0.0,0.98673,1e-05,2.15794]
[1777675150335,38.99,78252.54,0.0,0.98673,1e-05,2.15794]
[1777675157365,38.99,78253.11,0.0,0.98675,1e-05,2.15531]
[1777675160388,38.99,78253.11,0.0,0.98675,1e-05,2.15531]
[1777675160576,38.99,78253.11,0.0,0.98675,1e-05,2.15531]
[1777675160779,38.99,78253.11,0.0,0.98675,1e-05,2.15531]
[1777675160830,38.99,78253.11,0.0,0.98675,1e-05,2.15531]
[1777675160826,38.98,78253.11,0.0,0.98675,1e-05,2.15474]
[1777675167435,38.98,78252.86,0.0,0.98676,1e-05,2.15391]
[1777675171462,38.98,78249.77,0.0,0.98673,1e-05,2.15724]
[1777675174506,38.97,78249.7,0.0,0.98673,1e-05,2.157]
[1777675174580,38.97,78249.7,0.0,0.98673,1e-05,2.157]
[1777675174597,38.97,78249.73,0.0,0.98673,1e-05,2.15675]
[1777675175351,38.97,78249.73,0.0,0.98673,1e-05,2.15675]
[1777675175582,38.97,78249.73,0.0,0.98673,1e-05,2.15675]
[1777675177494,38.97,78252.01,0.0,0.98677,1e-05,2.15203]
[1777675181734,38.97,78252.44,0.0,0.98678,1e-05,2.15051]
[1777675181840,38.97,78252.44,0.0,0.98678,1e-05,2.15051]
[1777675181836,38.97,78252.44,0.0,0.98678,1e-05,2.15034]
[1777675182288,38.97,78252.44,0.0,0.98678,1e-05,2.15034]
[1777675182328,38.97,78252.44,0.0,0.98678,1e-05,2.15034]
[1777675182426,38.97,78252.44,0.0,0.98678,1e-05,2.15016]
[1777675187576,38.97,78249.54,0.0,0.98675,1e-05,2.15482]
[1777675191511,38.96,78249.47,0.0,0.98675,1e-05,2.15459]
[1777675191580,38.96,78249.47,0.0,0.98675,1e-05,2.15459]
[1777675191673,38.96,78249.47,0.0,0.98675,1e-05,2.15424]
[1777675192296,38.96,78249.47,0.0,0.98675,1e-05,2.15424]
[1777675192326,38.96,78249.47,0.0,0.98675,1e-05,2.15424]
[1777675197334,38.96,78249.36,0.0,0.98676,1e-05,2.15358]
[1777675202644,38.96,78249.44,0.0,0.98676,1e-05,2.15258]
[1777675202831,38.96,78249.44,0.0,0.98676,1e-05,2.15258]
[1777675202856,38.96,78249.44,0.0,0.98676,1e-05,2.15241]
[1777675203379,38.96,78249.44,0.0,0.98676,1e-05,2.15241]
[1777675203583,38.96,78249.44,0.0,0.98676,1e-05,2.15241]
[1777675208722,38.95,78249.4,0.0,0.98677,1e-05,2.15149]
[1777675213758,38.95,78248.2,0.0,0.98676,1e-05,2.15296]
[1777675216283,38.95,78248.41,0.0,0.98676,1e-05,2.15223]
[1777675216327,38.95,78248.41,0.0,0.98676,1e-05,2.15223]
[1777675216779,38.95,78250.65,0.0,0.9868,1e-05,2.14779]
[1777675217165,38.95,78250.65,0.0,0.9868,1e-05,2.14779]
[1777675217333,38.95,78250.65,0.0,0.9868,1e-05,2.14779]
[1777675222821,38.94,78250.91,0.0,0.98681,1e-05,2.14637]
[1777675223377,38.94,78250.91,0.0,0.98681,1e-05,2.14637]
[1777675223581,38.94,78250.91,0.0,0.98681,1e-05,2.14637]
[1777675223828,38.94,78251.6,0.0,0.98682,1e-05,2.1449]
[1777675224481,38.94,78251.6,0.0,0.98682,1e-05,2.1449]
[1777675224578,38.94,78251.6,0.0,0.98682,1e-05,2.1449]
[1777675228863,38.94,78258.96,0.0,0.98692,1e-05,2.13019]
[1777675232383,38.94,78260.38,0.0,0.98694,1e-05,2.12726]
[1777675232578,38.94,78260.38,0.0,0.98694,1e-05,2.12726]
[1777675232891,38.94,78260.24,0.0,0.98695,1e-05,2.12546]
[1777675233308,38.94,78260.24,0.0,0.98695,1e-05,2.12546]
[1777675233327,38.94,78260.24,0.0,0.98695,1e-05,2.12546]
[1777675239941,38.94,78259.09,0.0,0.98695,1e-05,2.12675]
[1777675244976,38.93,78257.23,0.0,0.98692,1e-05,2.12961]
[1777675247122,38.93,78256.71,0.0,0.98692,1e-05,2.13045]
[1777675247329,38.93,78256.71,0.0,0.98692,1e-05,2.13045]
[1777675247835,38.93,78256.71,0.0,0.98692,1e-05,2.13045]
[1777675247872,38.93,78256.53,0.0,0.98692,1e-05,2.13051]
[1777675248084,38.93,78256.53,0.0,0.98692,1e-05,2.13051]
[1777675253032,38.93,78253.14,0.0,0.98688,1e-05,2.1362]
[1777675256680,38.93,78253.02,0.0,0.98688,1e-05,2.13612]
[1777675256829,38.93,78253.02,0.0,0.98688,1e-05,2.13612]
[1777675262097,38.92,78253.08,0.0,0.98689,1e-05,2.13492]
[1777675265057,38.92,78250.11,0.0,0.98685,1e-05,2.14026]
[1777675265076,38.92,78250.11,0.0,0.98685,1e-05,2.14026]
[1777675265690,38.92,78250.11,0.0,0.98685,1e-05,2.14026]
[1777675265832,38.92,78250.11,0.0,0.98685,1e-05,2.14026]
[1777675265901,38.92,78249.87,0.0,0.98685,1e-05,2.1404]
[1777675271160,38.92,78248.24,0.0,0.98683,1e-05,2.14269]
[1777675272524,38.92,78248.24,0.0,0.98683,1e-05,2.14269]
[1777675272576,38.92,78248.24,0.0,0.98683,1e-05,2.14269]
[1777675272676,38.92,78247.99,0.0,0.98683,1e-05,2.14284]
[1777675273804,38.92,78247.99,0.0,0.98683,1e-05,2.14284]
[1777675273865,38.92,78247.99,0.0,0.98683,1e-05,2.14284]
[1777675273953,38.92,78247.99,0.0,0.98683,1e-05,2.14284]
[1777675275188,38.92,78233.03,0.0,0.98662,1e-05,2.17116]
[1777675277564,38.91,78231.71,0.0,0.98661,1e-05,2.17354]
[1777675277592,38.91,78231.71,0.0,0.98661,1e-05,2.17354]
[1777675277665,38.91,78232.41,0.0,0.98662,1e-05,2.17176]
[1777675278332,38.91,78232.41,0.0,0.98662,1e-05,2.17176]
[1777675278584,38.91,78232.41,0.0,0.98662,1e-05,2.17176]
[1777675284251,38.91,78228.76,0.0,0.98658,1e-05,2.1773]
[1777675286933,38.91,78229.01,0.0,0.98658,1e-05,2.17661]
[1777675287083,38.91,78229.12,0.0,0.98659,1e-05,2.17618]
[1777675287511,38.91,78229.12,0.0,0.98659,1e-05,2.17618]
[1777675287585,38.91,78229.12,0.0,0.98659,1e-05,2.17618]
[1777675287664,38.91,78229.19,0.0,0.98659,1e-05,2.17583]
[1777675293315,38.9,78228.4,0.0,0.9866,1e-05,2.17426]
[1777675299357,38.9,78228.22,0.0,0.98661,1e-05,2.1734]
[1777675302935,38.89,78228.26,0.0,0.98661,1e-05,2.17292]
[1777675303081,38.89,78228.26,0.0,0.98661,1e-05,2.17292]
[1777675303397,38.89,78228.26,0.0,0.98661,1e-05,2.17292]
[1777675303579,38.89,78228.26,0.0,0.98661,1e-05,2.17292]
[1777675303681,38.89,78228.22,0.0,0.98661,1e-05,2.1726]
[1777675309427,38.89,78229.8,0.0,0.98664,1e-05,2.1684]
[1777675310724,38.89,78229.8,0.0,0.98664,1e-05,2.1684]
[1777675310829,38.89,78229.8,0.0,0.98664,1e-05,2.1684]
[1777675310931,38.89,78229.75,0.0,0.98664,1e-05,2.1683]
[1777675311442,38.89,78229.75,0.0,0.98664,1e-05,2.1683]
[1777675311575,38.89,78229.75,0.0,0.98664,1e-05,2.1683]
[1777675316997,38.88,78229.83,0.0,0.98665,1e-05,2.1672]
[1777675317771,38.88,78228.82,0.0,0.98664,1e-05,2.16896]
[1777675317831,38.88,78228.82,0.0,0.98664,1e-05,2.16896]
[1777675317929,38.88,78227.15,0.0,0.98662,1e-05,2.17198]
[1777675318579,38.88,78227.15,0.0,0.98662,1e-05,2.17198]
[1777675318827,38.88,78227.15,0.0,0.98662,1e-05,2.17198]
[1777675322517,38.88,78221.49,0.0,0.98654,1e-05,2.18258]
[1777675327553,38.89,78221.98,0.0,0.98654,1e-05,2.18269]
[1777675332662,38.89,78221.84,0.0,0.98652,1e-05,2.18495]
[1777675337987,38.9,78220.39,0.0,0.98649,1e-05,2.18977]
[1777675338033,38.9,78220.15,0.0,0.98648,1e-05,2.19123]
[1777675338078,38.9,78220.15,0.0,0.98648,1e-05,2.19123]
[1777675339030,38.9,78220.15,0.0,0.98648,1e-05,2.19123]
[1777675338630,38.91,78220.38,0.0,0.98648,1e-05,2.19128]
[1777675339077,38.91,78220.38,0.0,0.98648,1e-05,2.19128]
[1777675346686,38.92,78225.68,0.0,0.98652,1e-05,2.18502]
[1777675347410,38.92,78225.68,0.0,0.98652,1e-05,2.18502]
[1777675347579,38.92,78225.68,0.0,0.98652,1e-05,2.18502]
[1777675347693,38.92,78228.14,0.0,0.98655,1e-05,2.18078]
[1777675348501,38.92,78228.14,0.0,0.98655,1e-05,2.18078]
[1777675348580,38.92,78228.14,0.0,0.98655,1e-05,2.18078]
[1777675353735,38.92,78230.58,0.0,0.98659,1e-05,2.17463]
[1777675356076,38.92,78232.24,0.0,0.98662,1e-05,2.17128]
[1777675356328,38.92,78232.72,0.0,0.98663,1e-05,2.1702]
[1777675356938,38.92,78232.72,0.0,0.98663,1e-05,2.1702]
[1777675357077,38.92,78232.72,0.0,0.98663,1e-05,2.1702]
[1777675357039,38.92,78232.31,0.0,0.98662,1e-05,2.17084]
[1777675362800,38.92,78234.57,0.0,0.98666,1e-05,2.1656]
[1777675367841,38.92,78235.33,0.0,0.98667,1e-05,2.16357]
[1777675368075,38.92,78235.33,0.0,0.98667,1e-05,2.16357]
[1777675368246,38.92,78235.33,0.0,0.98668,1e-05,2.16343]
[1777675368325,38.92,78235.33,0.0,0.98668,1e-05,2.16343]
[1777675368506,38.92,78235.33,0.0,0.98667,1e-05,2.16399]
[1777675374884,38.93,78235.47,0.0,0.98665,1e-05,2.16702]
[1777675379919,38.94,78234.8,0.0,0.98662,1e-05,2.17101]
[1777675384954,38.95,78232.61,0.0,0.98657,1e-05,2.17788]
[1777675388469,38.95,78233.29,0.0,0.98657,1e-05,2.17761]
[1777675388575,38.95,78233.29,0.0,0.98657,1e-05,2.17761]
[1777675388982,38.96,78232.46,0.0,0.98655,1e-05,2.18025]
[1777675389796,38.96,78232.46,0.0,0.98655,1e-05,2.18025]
[1777675389830,38.96,78232.46,0.0,0.98655,1e-05,2.18025]
[1777675395024,38.97,78232.17,0.0,0.98653,1e-05,2.18389]
[1777675396511,38.97,78232.17,0.0,0.98653,1e-05,2.18389]
[1777675396582,38.97,78232.17,0.0,0.98653,1e-05,2.18389]
[1777675397038,38.97,78231.58,0.0,0.98651,1e-05,2.18604]
[1777675398610,38.97,78231.58,0.0,0.98651,1e-05,2.18604]
[1777675398830,38.97,78231.58,0.0,0.98651,1e-05,2.18604]
[1777675400063,38.98,78226.97,0.0,0.98644,1e-05,2.19648]
[1777675401066,38.98,78229.61,0.0,0.98647,1e-05,2.19184]
[1777675403196,38.98,78230.02,0.0,0.98647,1e-05,2.19204]
[1777675403325,38.98,78230.02,0.0,0.98647,1e-05,2.19204]
[1777675404089,38.99,78229.47,0.0,0.98646,1e-05,2.19359]
[1777675404951,38.99,78229.47,0.0,0.98646,1e-05,2.19359]
[1777675405076,38.99,78229.47,0.0,0.98646,1e-05,2.19359]
[1777675410131,39.0,78229.77,0.0,0.98644,1e-05,2.19596]
[1777675415166,39.01,78227.77,0.0,0.98641,1e-05,2.20042]
[1777675418837,39.01,78227.64,0.0,0.9864,1e-05,2.20164]
[1777675419084,39.01,78227.64,0.0,0.9864,1e-05,2.20164]
[1777675419127,39.01,78228.63,0.0,0.98641,1e-05,2.20067]
[1777675420126,39.01,78228.63,0.0,0.98641,1e-05,2.20067]
[1777675420330,39.01,78230.18,0.0,0.98643,1e-05,2.19766]
[1777675429713,39.02,78229.85,0.0,0.9864,1e-05,2.20118]
[1777675429828,39.02,78229.85,0.0,0.9864,1e-05,2.20118]
[1777675429930,39.03,78229.93,0.0,0.98639,1e-05,2.2034]
[1777675430937,39.03,78229.93,0.0,0.98639,1e-05,2.2034]
[1777675431075,39.03,78229.93,0.0,0.98639,1e-05,2.2034]
[1777675437320,39.04,78229.39,0.0,0.98636,1e-05,2.20773]
[1777675439414,39.04,78229.39,0.0,0.98636,1e-05,2.20773]
[1777675439581,39.04,78229.39,0.0,0.98636,1e-05,2.20773]
[1777675439682,39.05,78229.99,0.0,0.98635,1e-05,2.20795]
[1777675441011,39.05,78229.99,0.0,0.98635,1e-05,2.20795]
[1777675441076,39.05,78229.99,0.0,0.98635,1e-05,2.20795]
[1777675441047,39.05,78231.95,0.0,0.98638,1e-05,2.20461]
[1777675446383,39.06,78232.81,0.0,0.98637,1e-05,2.20575]
[1777675449184,39.07,78234.13,0.0,0.98638,1e-05,2.20412]
[1777675449350,39.07,78234.13,0.0,0.98638,1e-05,2.20412]
[1777675454439,39.08,78235.05,0.0,0.98638,1e-05,2.20512]
[1777675459541,39.08,78235.04,0.0,0.98636,1e-05,2.20698]
[1777675461312,39.09,78234.63,0.0,0.98635,1e-05,2.20868]
[1777675461325,39.09,78234.63,0.0,0.98635,1e-05,2.20868]
[1777675461584,39.09,78234.63,0.0,0.98635,1e-05,2.20868]
[1777675461665,39.09,78234.63,0.0,0.98635,1e-05,2.20914]
[1777675468049,39.09,78234.93,0.0,0.98634,1e-05,2.21035]
[1777675468080,39.09,78234.93,0.0,0.98634,1e-05,2.21035]
[1777675474166,39.11,78234.72,0.0,0.98632,1e-05,2.21202]
[1777675474331,39.11,78233.49,0.0,0.9863,1e-05,2.21485]
[1777675479614,39.12,78233.04,0.0,0.98628,1e-05,2.21833]
[1777675484023,39.12,78233.12,0.0,0.98627,1e-05,2.21903]
[1777675484078,39.12,78233.12,0.0,0.98627,1e-05,2.21903]
[1777675485749,39.12,78233.05,0.0,0.98626,1e-05,2.22045]
[1777675485829,39.12,78233.05,0.0,0.98626,1e-05,2.22045]
[1777675485850,39.13,78233.89,0.0,0.98627,1e-05,2.21924]
[1777675489686,39.13,78229.15,0.0,0.98619,1e-05,2.23019]
[1777675490693,39.13,78224.47,0.0,0.98612,1e-05,2.23977]
[1777675492971,39.14,78223.97,0.0,0.98611,1e-05,2.24115]
[1777675493079,39.14,78223.97,0.0,0.98611,1e-05,2.24115]
[1777675494721,39.14,78251.61,0.0,0.98649,1e-05,2.18855]
[1777675495728,39.14,78263.37,0.0,0.98665,1e-05,2.16647]
[1777675496735,39.14,78264.34,0.0,0.98666,1e-05,2.16513]
[1777675500763,39.14,78255.78,0.0,0.98655,1e-05,2.18153]
[1777675501771,39.14,78250.04,0.0,0.98647,1e-05,2.19239]
[1777675503785,39.14,78242.87,0.0,0.98637,1e-05,2.2058]
[1777675505798,39.14,78238.95,0.0,0.98632,1e-05,2.21292]
[1777675507034,39.14,78238.95,0.0,0.98632,1e-05,2.21292]
[1777675507078,39.14,78238.95,0.0,0.98632,1e-05,2.21292]
[1777675512698,39.13,78237.93,0.0,0.98631,1e-05,2.21335]
[1777675512827,39.13,78237.93,0.0,0.98631,1e-05,2.21335]
[1777675512848,39.13,78237.85,0.0,0.98632,1e-05,2.21324]
[1777675514185,39.13,78237.85,0.0,0.98632,1e-05,2.21324]
[1777675514331,39.13,78237.82,0.0,0.98632,1e-05,2.21304]
[1777675520914,39.13,78237.92,0.0,0.98633,1e-05,2.21105]
[1777675522637,39.12,78239.33,0.0,0.98635,1e-05,2.20806]
[1777675522829,39.12,78239.33,0.0,0.98635,1e-05,2.20806]
[1777675525126,39.12,78239.31,0.0,0.98636,1e-05,2.2076]
[1777675525156,39.12,78239.36,0.0,0.98636,1e-05,2.20725]
[1777675525330,39.12,78239.36,0.0,0.98636,1e-05,2.20725]
[1777675530983,39.12,78238.29,0.0,0.98635,1e-05,2.20782]
[1777675534004,39.11,78234.0,0.0,0.98631,1e-05,2.21354]
[1777675536727,39.11,78234.71,0.0,0.98632,1e-05,2.21163]
[1777675536829,39.11,78234.71,0.0,0.98632,1e-05,2.21163]
[1777675542061,39.11,78229.31,0.0,0.98626,1e-05,2.2206]
[1777675543263,39.11,78229.31,0.0,0.98626,1e-05,2.2206]
[1777675543326,39.11,78228.82,0.0,0.98625,1e-05,2.22198]
[1777675545081,39.11,78229.54,0.0,0.98626,1e-05,2.2203]
[1777675545116,39.1,78231.74,0.0,0.98629,1e-05,2.21574]
[1777675545326,39.1,78231.74,0.0,0.98629,1e-05,2.21574]
[1777675553578,39.11,78231.76,0.0,0.98629,1e-05,2.21638]
[1777675553829,39.11,78231.76,0.0,0.98629,1e-05,2.21638]
[1777675559180,39.12,78232.55,0.0,0.98628,1e-05,2.21745]
[1777675559566,39.12,78232.55,0.0,0.98628,1e-05,2.21745]
[1777675559579,39.12,78232.55,0.0,0.98628,1e-05,2.21745]
[1777675560187,39.12,78232.87,0.0,0.98628,1e-05,2.21726]
[1777675565222,39.13,78228.22,0.0,0.9862,1e-05,2.22848]
[1777675565412,39.13,78228.22,0.0,0.9862,1e-05,2.22848]
[1777675565576,39.13,78228.22,0.0,0.9862,1e-05,2.22848]
[1777675571266,39.14,78227.02,0.0,0.98617,1e-05,2.23326]
[1777675573290,39.14,78227.02,0.0,0.98617,1e-05,2.23326]
[1777675573331,39.14,78227.05,0.0,0.98616,1e-05,2.23401]
[1777675574098,39.14,78227.05,0.0,0.98616,1e-05,2.23401]
[1777675574287,39.14,78226.91,0.0,0.98616,1e-05,2.23468]
[1777675574334,39.14,78226.91,0.0,0.98616,1e-05,2.23468]
[1777675575960,39.14,78225.27,0.0,0.98613,1e-05,2.2383]
[1777675576082,39.14,78225.27,0.0,0.98613,1e-05,2.2383]
[1777675581674,39.15,78224.51,0.0,0.98611,1e-05,2.24174]
[1777675581835,39.15,78224.51,0.0,0.98611,1e-05,2.24174]
[1777675585155,39.15,78227.46,0.0,0.98614,1e-05,2.23711]
[1777675585182,39.16,78228.22,0.0,0.98614,1e-05,2.2364]
[1777675585331,39.16,78228.22,0.0,0.98614,1e-05,2.2364]
[1777675590398,39.16,78227.67,0.0,0.98612,1e-05,2.23944]
[1777675595434,39.17,78227.23,0.0,0.98611,1e-05,2.24036]
[1777675600468,39.18,78226.38,0.0,0.98609,1e-05,2.24393]
[1777675605504,39.19,78226.46,0.0,0.98607,1e-05,2.24602]
[1777675606378,39.19,78226.46,0.0,0.98607,1e-05,2.24602]
[1777675606575,39.19,78226.46,0.0,0.98607,1e-05,2.24602]
[1777675606676,39.19,78220.06,0.0,0.98598,1e-05,2.259]
[1777675612553,39.19,78216.98,0.0,0.98592,1e-05,2.26715]
[1777675617588,39.2,78217.36,0.0,0.98591,1e-05,2.26811]
[1777675622083,39.2,78218.25,0.0,0.98592,1e-05,2.26738]
[1777675624299,39.21,78218.39,0.0,0.98591,1e-05,2.26779]
[1777675624337,39.21,78218.39,0.0,0.98591,1e-05,2.26779]
[1777675624637,39.21,78217.93,0.0,0.9859,1e-05,2.26939]
[1777675629671,39.22,78218.18,0.0,0.98589,1e-05,2.27061]
[1777675637730,39.23,78218.07,0.0,0.98587,1e-05,2.27357]
[1777675644246,39.22,78217.87,0.0,0.98587,1e-05,2.27391]
[1777675644329,39.22,78217.87,0.0,0.98587,1e-05,2.27391]
[1777675651827,39.23,78216.7,0.0,0.98585,1e-05,2.27629]
[1777675656863,39.24,78216.63,0.0,0.98584,1e-05,2.27811]
[1777675658286,39.24,78216.63,0.0,0.98584,1e-05,2.27811]
[1777675658329,39.24,78216.63,0.0,0.98584,1e-05,2.27811]
[1777675658292,39.24,78216.83,0.0,0.98584,1e-05,2.27734]
[1777675659375,39.24,78216.83,0.0,0.98584,1e-05,2.27734]
[1777675659581,39.24,78217.15,0.0,0.98585,1e-05,2.27704]
[1777675664919,39.25,78216.97,0.0,0.98583,1e-05,2.27942]
[1777675669955,39.25,78216.34,0.0,0.98581,1e-05,2.28234]
[1777675674990,39.26,78218.76,0.0,0.98583,1e-05,2.27923]
[1777675677004,39.26,78213.14,0.0,0.98574,1e-05,2.29108]
[1777675678011,39.26,78209.47,0.0,0.98569,1e-05,2.29872]
[1777675679682,39.26,78208.85,0.0,0.98568,1e-05,2.30027]
[1777675679830,39.26,78208.85,0.0,0.98568,1e-05,2.30027]
[1777675680025,39.26,78208.64,0.0,0.98567,1e-05,2.30099]
[1777675680535,39.26,78208.64,0.0,0.98567,1e-05,2.30099]
[1777675680576,39.26,78208.64,0.0,0.98567,1e-05,2.30099]
[1777675686068,39.27,78207.91,0.0,0.98565,1e-05,2.30423]
[1777675691104,39.28,78207.76,0.0,0.98563,1e-05,2.30601]
[1777675696661,39.28,78207.61,0.0,0.98562,1e-05,2.30748]
[1777675696827,39.28,78207.61,0.0,0.98562,1e-05,2.30748]
[1777675697302,39.28,78207.61,0.0,0.98562,1e-05,2.30748]
[1777675697330,39.28,78207.61,0.0,0.98562,1e-05,2.30748]
[1777675697335,39.28,78207.61,0.0,0.98562,1e-05,2.30807]
[1777675703189,39.28,78207.74,0.0,0.98562,1e-05,2.30816]
[1777675709230,39.29,78203.64,0.0,0.98555,1e-05,2.31808]
[1777675712252,39.29,78200.77,0.0,0.98551,1e-05,2.3227]
[1777675713822,39.29,78200.77,0.0,0.98551,1e-05,2.3227]
[1777675714088,39.29,78200.77,0.0,0.98551,1e-05,2.3227]
[1777675714266,39.29,78200.55,0.0,0.9855,1e-05,2.32364]
[1777675714674,39.29,78200.55,0.0,0.9855,1e-05,2.32364]
[1777675714831,39.29,78200.55,0.0,0.9855,1e-05,2.32364]
[1777675722322,39.3,78200.69,0.0,0.98549,1e-05,2.32535]
[1777675728364,39.31,78201.04,0.0,0.98548,1e-05,2.32614]
[1777675733399,39.31,78200.94,0.0,0.98547,1e-05,2.32759]
[1777675738435,39.32,78201.14,0.0,0.98547,1e-05,2.32844]
[1777675743470,39.32,78200.89,0.0,0.98545,1e-05,2.33021]
[1777675744025,39.32,78200.89,0.0,0.98545,1e-05,2.33021]
[1777675744082,39.32,78200.89,0.0,0.98545,1e-05,2.33021]
[1777675744179,39.32,78200.89,0.0,0.98545,1e-05,2.33046]
[1777675745484,39.32,78192.9,0.0,0.98533,1e-05,2.34687]
[1777675746491,39.32,78187.58,0.0,0.98525,2e-05,2.3579]
[1777675749512,39.32,78183.37,0.0,0.98518,2e-05,2.36708]
[1777675753540,39.33,78176.93,0.0,0.98508,2e-05,2.38096]
[1777675755554,39.33,78171.52,0.0,0.985,2e-05,2.39238]
[1777675756561,39.33,78167.86,0.0,0.98494,2e-05,2.40007]
[1777675758574,39.33,78164.01,0.0,0.98488,2e-05,2.40826]
[1777675759582,39.33,78159.37,0.0,0.98481,2e-05,2.41798]
[1777675760589,39.33,78152.55,0.0,0.9847,2e-05,2.43227]
[1777675762603,39.33,78150.49,0.0,0.98467,2e-05,2.4367]
[1777675765624,39.33,78145.4,0.0,0.98459,2e-05,2.4475]
[1777675767637,39.33,78140.91,0.0,0.98452,2e-05,2.45701]
[1777675769652,39.33,78134.44,0.0,0.98441,2e-05,2.47068]
[1777675774688,39.33,78135.28,0.0,0.98444,2e-05,2.46689]
[1777675777709,39.33,78140.59,0.0,0.98452,2e-05,2.45573]
[1777675778716,39.33,78145.21,0.0,0.98459,2e-05,2.44606]
[1777675780729,39.33,78149.82,0.0,0.98467,2e-05,2.43651]
[1777675783579,39.33,78147.94,0.0,0.98464,2e-05,2.44057]
[1777675783828,39.33,78147.94,0.0,0.98464,2e-05,2.44057]
[1777675789793,39.33,78151.92,0.0,0.98469,2e-05,2.43265]
[1777675791807,39.33,78157.49,0.0,0.98478,2e-05,2.42119]
[1777675796193,39.33,78159.19,0.0,0.9848,2e-05,2.41794]
[1777675796336,39.33,78159.19,0.0,0.9848,2e-05,2.41794]
[1777675796434,39.34,78159.61,0.0,0.98481,2e-05,2.41716]
[1777675796802,39.34,78159.61,0.0,0.98481,2e-05,2.41716]
[1777675796829,39.34,78159.61,0.0,0.98481,2e-05,2.41716]
[1777675801877,39.34,78155.5,0.0,0.98474,2e-05,2.42622]
[1777675802883,39.34,78150.91,0.0,0.98467,2e-05,2.43587]
[1777675804968,39.34,78148.15,0.0,0.98463,2e-05,2.44169]
[1777675805079,39.34,78148.15,0.0,0.98463,2e-05,2.44169]
[1777675805179,39.34,78146.73,0.0,0.98461,2e-05,2.44471]
[1777675805544,39.34,78146.73,0.0,0.98461,2e-05,2.44471]
[1777675805581,39.34,78146.73,0.0,0.98461,2e-05,2.44471]
[1777675810228,39.34,78146.3,0.0,0.9846,2e-05,2.44581]
[1777675812954,39.34,78141.7,0.0,0.98452,2e-05,2.45564]
[1777675817035,39.34,78140.95,0.0,0.98451,2e-05,2.45731]
[1777675817082,39.34,78140.95,0.0,0.98451,2e-05,2.45731]
[1777675817179,39.34,78140.78,0.0,0.98451,2e-05,2.45771]
[1777675817903,39.34,78140.78,0.0,0.98451,2e-05,2.45771]
[1777675818083,39.34,78140.78,0.0,0.98451,2e-05,2.45771]
[1777675827055,39.34,78140.41,0.0,0.9845,2e-05,2.45885]
[1777675832089,39.34,78140.58,0.0,0.98451,2e-05,2.4567]
[1777675835846,39.34,78139.82,0.0,0.9845,2e-05,2.45844]
[1777675836080,39.34,78139.82,0.0,0.9845,2e-05,2.45844]
[1777675836399,39.34,78139.82,0.0,0.9845,2e-05,2.45844]
[1777675836501,39.34,78140.6,0.0,0.98451,2e-05,2.45685]
[1777675836578,39.34,78140.6,0.0,0.98451,2e-05,2.45685]
[1777675842159,39.34,78143.78,0.0,0.98456,2e-05,2.45049]
[1777675844173,39.34,78148.2,0.0,0.98463,2e-05,2.44137]
[1777675845180,39.34,78152.44,0.0,0.98469,2e-05,2.43259]
[1777675845916,39.34,78152.44,0.0,0.98469,2e-05,2.43259]
[1777675846086,39.34,78152.44,0.0,0.98469,2e-05,2.43259]
[1777675846187,39.34,78153.22,0.0,0.9847,2e-05,2.43106]
[1777675846644,39.34,78153.22,0.0,0.9847,2e-05,2.43106]
[1777675846829,39.34,78153.22,0.0,0.9847,2e-05,2.43106]
[1777675852230,39.35,78155.14,0.0,0.98473,2e-05,2.42764]
[1777675853636,39.35,78155.24,0.0,0.98473,2e-05,2.42753]
[1777675853830,39.35,78155.24,0.0,0.98473,2e-05,2.42753]
[1777675853928,39.35,78155.24,0.0,0.98473,2e-05,2.42763]
[1777675854887,39.35,78155.24,0.0,0.98473,2e-05,2.42763]
[1777675860287,39.35,78155.15,0.0,0.98472,2e-05,2.42839]
[1777675863744,39.35,78155.17,0.0,0.98472,2e-05,2.42863]
[1777675863833,39.35,78155.17,0.0,0.98472,2e-05,2.42863]
[1777675865769,39.35,78158.0,0.0,0.98476,2e-05,2.42293]
[1777675865826,39.35,78158.0,0.0,0.98476,2e-05,2.42293]
[1777675865867,39.35,78158.0,0.0,0.98476,2e-05,2.42302]
[1777675872259,39.35,78157.98,0.0,0.98476,2e-05,2.42326]
[1777675875865,39.35,78157.7,0.0,0.98475,2e-05,2.42452]
[1777675876088,39.35,78157.7,0.0,0.98475,2e-05,2.42452]
[1777675881434,39.36,78160.01,0.0,0.98478,2e-05,2.42028]
[1777675882107,39.36,78160.01,0.0,0.98478,2e-05,2.42028]
[1777675882264,39.36,78160.01,0.0,0.98478,2e-05,2.42028]
[1777675882334,39.36,78160.01,0.0,0.98478,2e-05,2.42028]
[1777675882441,39.36,78159.83,0.0,0.98478,2e-05,2.42076]
[1777675887476,39.36,78159.7,0.0,0.98478,2e-05,2.42151]
[1777675892511,39.36,78158.78,0.0,0.98477,2e-05,2.42192]
[1777675897546,39.36,78158.79,0.0,0.98477,2e-05,2.42235]
[1777675897860,39.36,78158.79,0.0,0.98477,2e-05,2.42235]
[1777675898085,39.36,78158.79,0.0,0.98477,2e-05,2.42235]
[1777675898408,39.36,78158.79,0.0,0.98477,2e-05,2.42235]
[1777675898578,39.36,78158.79,0.0,0.98477,2e-05,2.42235]
[1777675898552,39.36,78158.78,0.0,0.98477,2e-05,2.42246]
[1777675903587,39.36,78163.76,0.0,0.98484,2e-05,2.41259]
[1777675906611,39.36,78168.42,0.0,0.98491,2e-05,2.40327]
[1777675907455,39.36,78168.42,0.0,0.98491,2e-05,2.40327]
[1777675907578,39.36,78168.42,0.0,0.98491,2e-05,2.40327]
[1777675907618,39.37,78167.89,0.0,0.9849,2e-05,2.40449]
[1777675908139,39.37,78167.89,0.0,0.9849,2e-05,2.40449]
[1777675908328,39.37,78167.89,0.0,0.9849,2e-05,2.40449]
[1777675913660,39.37,78169.89,0.0,0.98492,2e-05,2.40106]
[1777675914667,39.37,78165.65,0.0,0.98486,2e-05,2.40994]
[1777675917285,39.37,78162.78,0.0,0.98481,2e-05,2.416]
[1777675917334,39.37,78162.78,0.0,0.98481,2e-05,2.416]
[1777675917387,39.37,78161.55,0.0,0.98479,2e-05,2.41875]
[1777675917997,39.37,78161.55,0.0,0.98479,2e-05,2.41875]
[1777675918087,39.37,78161.55,0.0,0.98479,2e-05,2.41875]
[1777675923731,39.37,78161.31,0.0,0.98479,2e-05,2.41975]
[1777675928033,39.37,78161.75,0.0,0.98479,2e-05,2.41909]
[1777675928079,39.37,78161.75,0.0,0.98479,2e-05,2.41909]
[1777675928327,39.37,78164.11,0.0,0.98483,2e-05,2.41437]
[1777675928888,39.37,78164.11,0.0,0.98483,2e-05,2.41437]
[1777675929080,39.37,78164.11,0.0,0.98483,2e-05,2.41437]
[1777675933801,39.37,78167.85,0.0,0.98488,2e-05,2.40709]
[1777675935367,39.37,78167.85,0.0,0.98488,2e-05,2.40709]
[1777675935588,39.37,78167.85,0.0,0.98488,2e-05,2.40709]
[1777675935466,39.37,78169.08,0.0,0.9849,2e-05,2.40475]
[1777675935998,39.37,78169.08,0.0,0.9849,2e-05,2.40475]
[1777675936079,39.37,78169.08,0.0,0.9849,2e-05,2.40475]
[1777675940852,39.38,78173.82,0.0,0.98497,2e-05,2.3955]
[1777675941859,39.38,78177.25,0.0,0.98502,2e-05,2.38855]
[1777675943693,39.38,78176.52,0.0,0.985,2e-05,2.39029]
[1777675943831,39.38,78176.52,0.0,0.985,2e-05,2.39029]
[1777675943873,39.38,78177.6,0.0,0.98502,2e-05,2.3882]
[1777675944719,39.38,78177.6,0.0,0.98502,2e-05,2.3882]
[1777675944827,39.38,78177.6,0.0,0.98502,2e-05,2.3882]
[1777675950922,39.38,78177.57,0.0,0.98501,2e-05,2.38914]
[1777675955957,39.38,78177.45,0.0,0.98502,2e-05,2.38802]
[1777675957966,39.38,78177.36,0.0,0.98502,2e-05,2.38832]
[1777675958088,39.38,78177.36,0.0,0.98502,2e-05,2.38832]
[1777675958132,39.38,78177.72,0.0,0.98502,2e-05,2.3877]
[1777675959012,39.38,78177.72,0.0,0.98502,2e-05,2.3877]
[1777675959075,39.38,78177.72,0.0,0.98502,2e-05,2.3877]
[1777675962768,39.39,78181.82,0.0,0.98508,2e-05,2.37977]
[1777675962831,39.39,78181.82,0.0,0.98508,2e-05,2.37977]
[1777675963385,39.39,78181.82,0.0,0.98508,2e-05,2.37977]
[1777675963579,39.39,78181.82,0.0,0.98508,2e-05,2.37977]
[1777675963679,39.39,78181.8,0.0,0.98508,2e-05,2.37994]
[1777675967981,39.39,78183.04,0.0,0.98509,2e-05,2.37793]
[1777675968079,39.39,78183.04,0.0,0.98509,2e-05,2.37793]
[1777675968434,39.39,78183.04,0.0,0.98509,2e-05,2.37793]
[1777675968577,39.39,78183.04,0.0,0.98509,2e-05,2.37793]
[1777675968676,39.39,78182.44,0.0,0.98508,2e-05,2.3793]
[1777675974084,39.39,78180.67,0.0,0.98505,2e-05,2.38371]
[1777675974814,39.39,78180.67,0.0,0.98505,2e-05,2.38371]
[1777675974831,39.39,78180.67,0.0,0.98505,2e-05,2.38371]
[1777675978848,39.39,78180.59,0.0,0.98505,2e-05,2.38439]
[1777675979080,39.39,78180.59,0.0,0.98505,2e-05,2.38439]
[1777675979121,39.39,78180.61,0.0,0.98505,2e-05,2.38448]
[1777675982142,39.4,78173.52,0.0,0.98493,2e-05,2.39945]
[1777675984156,39.4,78170.35,0.0,0.98488,2e-05,2.40619]
[1777675984740,39.4,78170.35,0.0,0.98488,2e-05,2.40619]
[1777675984831,39.4,78170.35,0.0,0.98488,2e-05,2.40619]
[1777675990198,39.4,78170.13,0.0,0.98488,2e-05,2.40716]
[1777675993341,39.4,78171.57,0.0,0.9849,2e-05,2.40437]
[1777675993584,39.4,78171.57,0.0,0.9849,2e-05,2.40437]
[1777675993659,39.4,78171.51,0.0,0.9849,2e-05,2.40459]
[1777675993913,39.4,78171.51,0.0,0.9849,2e-05,2.40459]
[1777675994080,39.4,78171.51,0.0,0.9849,2e-05,2.40459]
[1777675999261,39.4,78169.7,0.0,0.98486,2e-05,2.40888]
[1777676000024,39.4,78169.7,0.0,0.98486,2e-05,2.40888]
[1777676004295,39.4,78173.94,0.0,0.98493,2e-05,2.40056]
[1777676005690,39.4,78173.94,0.0,0.98493,2e-05,2.40056]
[1777676005836,39.4,78174.16,0.0,0.98493,2e-05,2.40021]
[1777676006211,39.4,78174.16,0.0,0.98493,2e-05,2.40021]
[1777676006332,39.4,78174.16,0.0,0.98493,2e-05,2.40021]
[1777676006389,39.4,78174.79,0.0,0.98494,2e-05,2.39901]
[1777676010757,39.4,78174.24,0.0,0.98493,2e-05,2.40054]
[1777676010832,39.4,78174.24,0.0,0.98493,2e-05,2.40054]
[1777676016561,39.41,78178.32,0.0,0.985,2e-05,2.39069]
[1777676016581,39.41,78178.32,0.0,0.985,2e-05,2.39069]
[1777676016663,39.41,78179.38,0.0,0.98501,2e-05,2.38862]
[1777676017402,39.41,78179.38,0.0,0.98501,2e-05,2.38862]
[1777676017583,39.41,78179.38,0.0,0.98501,2e-05,2.38862]
[1777676021841,39.41,78180.97,0.0,0.98503,2e-05,2.38596]
[1777676022083,39.41,78180.97,0.0,0.98503,2e-05,2.38596]
[1777676027458,39.41,78182.4,0.0,0.98505,2e-05,2.3838]
[1777676028935,39.41,78182.55,0.0,0.98505,2e-05,2.38362]
[1777676029082,39.41,78182.55,0.0,0.98505,2e-05,2.38362]
[1777676029721,39.41,78182.55,0.0,0.98505,2e-05,2.38362]
[1777676029472,39.41,78183.01,0.0,0.98506,2e-05,2.38281]
[1777676029828,39.41,78183.01,0.0,0.98506,2e-05,2.38281]
[1777676035515,39.42,78182.72,0.0,0.98505,2e-05,2.38418]
[1777676040550,39.42,78182.87,0.0,0.98504,2e-05,2.38451]
[1777676045585,39.42,78183.08,0.0,0.98504,2e-05,2.3847]
[1777676050620,39.42,78186.18,0.0,0.98508,2e-05,2.37899]
[1777676051434,39.42,78186.18,0.0,0.98508,2e-05,2.37899]
[1777676051579,39.42,78186.18,0.0,0.98508,2e-05,2.37899]
[1777676051627,39.42,78186.2,0.0,0.98508,2e-05,2.37908]
[1777676052345,39.42,78186.2,0.0,0.98508,2e-05,2.37908]
[1777676052579,39.42,78186.2,0.0,0.98508,2e-05,2.37908]
[1777676057669,39.43,78184.57,0.0,0.98505,2e-05,2.38319]
[1777676062704,39.43,78184.31,0.0,0.98504,2e-05,2.38433]
[1777676064718,39.43,78179.35,0.0,0.98497,2e-05,2.39475]
[1777676066491,39.43,78179.31,0.0,0.98497,2e-05,2.39494]
[1777676066575,39.43,78179.31,0.0,0.98497,2e-05,2.39494]
[1777676066732,39.43,78179.15,0.0,0.98496,2e-05,2.39537]
[1777676067739,39.43,78168.07,0.0,0.98479,2e-05,2.41835]
[1777676068745,39.43,78162.95,0.0,0.98471,2e-05,2.42904]
[1777676070705,39.43,78160.94,0.0,0.98468,2e-05,2.43327]
[1777676070760,39.43,78158.58,0.0,0.98464,2e-05,2.43822]
[1777676070826,39.43,78158.58,0.0,0.98464,2e-05,2.43822]
[1777676071380,39.43,78158.58,0.0,0.98464,2e-05,2.43822]
[1777676071584,39.43,78158.58,0.0,0.98464,2e-05,2.43822]
[1777676071768,39.43,78158.51,0.0,0.98466,2e-05,2.4364]
[1777676076804,39.43,78159.56,0.0,0.98467,2e-05,2.43439]
[1777676079825,39.43,78162.88,0.0,0.98472,2e-05,2.42758]
[1777676083136,39.43,78163.12,0.0,0.98472,2e-05,2.42718]
[1777676083327,39.43,78163.12,0.0,0.98472,2e-05,2.42718]
[1777676083378,39.43,78163.3,0.0,0.98473,2e-05,2.4269]
[1777676084032,39.43,78163.3,0.0,0.98473,2e-05,2.4269]
[1777676084083,39.43,78163.3,0.0,0.98473,2e-05,2.4269]
[1777676088922,39.43,78161.61,0.0,0.9847,2e-05,2.4306]
[1777676089080,39.43,78161.61,0.0,0.9847,2e-05,2.4306]
[1777676090864,39.43,78160.72,0.0,0.98468,2e-05,2.43253]
[1777676091077,39.43,78160.72,0.0,0.98468,2e-05,2.43253]
[1777676091159,39.43,78160.28,0.0,0.98468,2e-05,2.43353]
[1777676095937,39.43,78153.54,0.0,0.98457,2e-05,2.44774]
[1777676096870,39.43,78153.54,0.0,0.98457,2e-05,2.44774]
[1777676097080,39.43,78153.54,0.0,0.98457,2e-05,2.44774]
[1777676098958,39.43,78150.94,0.0,0.98453,2e-05,2.45324]
[1777676103934,39.43,78151.17,0.0,0.98453,2e-05,2.45279]
[1777676111042,39.43,78151.56,0.0,0.98454,2e-05,2.45204]
[1777676114512,39.43,78151.48,0.0,0.98454,2e-05,2.45223]
[1777676114576,39.43,78151.48,0.0,0.98454,2e-05,2.45223]
[1777676114613,39.43,78151.46,0.0,0.98454,2e-05,2.4523]
[1777676115379,39.43,78151.46,0.0,0.98454,2e-05,2.4523]
[1777676115577,39.43,78151.46,0.0,0.98454,2e-05,2.4523]
[1777676119789,39.43,78151.27,0.0,0.98453,2e-05,2.45275]
[1777676119826,39.43,78151.27,0.0,0.98453,2e-05,2.45275]
[1777676120814,39.43,78152.59,0.0,0.98455,2e-05,2.44999]
[1777676120828,39.43,78152.59,0.0,0.98455,2e-05,2.44999]
[1777676120105,39.43,78154.25,0.0,0.98458,2e-05,2.44654]
[1777676125140,39.43,78155.58,0.0,0.9846,2e-05,2.44389]
[1777676130174,39.44,78155.6,0.0,0.9846,2e-05,2.44399]
[1777676137224,39.44,78155.3,0.0,0.98461,2e-05,2.44284]
[1777676139411,39.44,78155.32,0.0,0.98461,2e-05,2.44283]
[1777676139576,39.44,78155.32,0.0,0.98461,2e-05,2.44283]
[1777676139634,39.44,78157.57,0.0,0.98464,2e-05,2.43816]
[1777676140533,39.44,78157.57,0.0,0.98464,2e-05,2.43816]
[1777676140579,39.44,78157.57,0.0,0.98464,2e-05,2.43816]
[1777676142261,39.44,78160.93,0.0,0.98469,2e-05,2.43128]
[1777676147296,39.44,78161.35,0.0,0.9847,2e-05,2.43067]
[1777676149105,39.44,78159.4,0.0,0.98467,2e-05,2.43478]
[1777676149325,39.44,78159.4,0.0,0.98467,2e-05,2.43478]
[1777676149426,39.44,78158.65,0.0,0.98465,2e-05,2.43638]
[1777676150078,39.44,78158.65,0.0,0.98465,2e-05,2.43638]
[1777676150337,39.44,78158.65,0.0,0.98465,2e-05,2.43638]
[1777676156362,39.44,78157.5,0.0,0.98463,2e-05,2.43902]
[1777676159899,39.44,78157.44,0.0,0.98463,2e-05,2.43924]
[1777676160077,39.44,78157.44,0.0,0.98463,2e-05,2.43924]
[1777676160160,39.44,78157.44,0.0,0.98463,2e-05,2.43927]
[1777676161009,39.44,78157.44,0.0,0.98463,2e-05,2.43927]
[1777676161081,39.44,78157.44,0.0,0.98463,2e-05,2.43927]
[1777676167438,39.44,78156.26,0.0,0.98461,2e-05,2.44195]
[1777676172512,39.44,78157.11,0.0,0.98462,2e-05,2.44029]
[1777676174078,39.44,78157.05,0.0,0.98462,2e-05,2.44047]
[1777676174656,39.44,78157.05,0.0,0.98462,2e-05,2.44047]
[1777676174829,39.44,78157.05,0.0,0.98462,2e-05,2.44047]
[1777676174889,39.44,78157.05,0.0,0.98462,2e-05,2.4405]
[1777676180697,39.44,78156.69,0.0,0.98462,2e-05,2.4414]
[1777676180825,39.44,78156.69,0.0,0.98462,2e-05,2.4414]
[1777676181893,39.44,78156.69,0.0,0.98462,2e-05,2.44143]
[1777676182083,39.44,78157.09,0.0,0.98462,2e-05,2.44062]
[1777676182544,39.44,78154.61,0.0,0.98458,2e-05,2.44583]
[1777676184083,39.44,78155.17,0.0,0.98459,2e-05,2.44468]
[1777676184557,39.44,78154.63,0.0,0.98458,2e-05,2.44584]
[1777676189593,39.44,78155.4,0.0,0.98459,2e-05,2.44433]
[1777676194499,39.45,78155.12,0.0,0.98459,2e-05,2.44465]
[1777676194577,39.45,78155.12,0.0,0.98459,2e-05,2.44465]
[1777676199123,39.46,78153.96,0.0,0.98454,2e-05,2.45124]
[1777676199330,39.46,78153.96,0.0,0.98454,2e-05,2.45124]
[1777676199663,39.47,78151.84,0.0,0.9845,2e-05,2.45651]
[1777676204698,39.47,78151.0,0.0,0.98449,2e-05,2.45827]
[1777676210740,39.47,78151.24,0.0,0.98449,2e-05,2.45779]
[1777676211747,39.47,78154.66,0.0,0.98455,2e-05,2.45062]
[1777676212754,39.47,78157.27,0.0,0.98459,2e-05,2.44518]
[1777676215879,39.47,78157.68,0.0,0.98459,2e-05,2.44438]
[1777676216091,39.47,78157.65,0.0,0.98459,2e-05,2.44447]
[1777676216782,39.47,78157.58,0.0,0.98459,2e-05,2.44464]
[1777676221817,39.47,78160.63,0.0,0.98464,2e-05,2.43842]
[1777676226852,39.47,78160.65,0.0,0.98464,2e-05,2.43856]
[1777676231284,39.47,78164.21,0.0,0.98469,2e-05,2.43131]
[1777676231325,39.47,78164.21,0.0,0.98469,2e-05,2.43131]
[1777676235634,39.47,78165.54,0.0,0.98471,2e-05,2.42873]
[1777676235829,39.47,78165.54,0.0,0.98471,2e-05,2.42873]
[1777676235915,39.47,78165.34,0.0,0.9847,2e-05,2.4292]
[1777676240949,39.47,78166.13,0.0,0.98472,2e-05,2.42778]
[1777676242857,39.47,78167.81,0.0,0.98474,2e-05,2.42434]
[1777676243077,39.47,78168.44,0.0,0.98475,2e-05,2.42308]
[1777676249007,39.47,78169.07,0.0,0.98476,2e-05,2.42207]
[1777676250391,39.47,78169.07,0.0,0.98476,2e-05,2.42207]
[1777676250577,39.47,78169.07,0.0,0.98476,2e-05,2.42207]
[1777676250678,39.47,78169.32,0.0,0.98476,2e-05,2.42165]
[1777676251040,39.47,78169.32,0.0,0.98476,2e-05,2.42165]
[1777676251077,39.47,78169.32,0.0,0.98476,2e-05,2.42165]
[1777676257626,39.47,78167.07,0.0,0.98474,2e-05,2.42459]
[1777676257833,39.47,78167.07,0.0,0.98474,2e-05,2.42459]
[1777676258862,39.47,78166.26,0.0,0.98472,2e-05,2.42634]
[1777676258928,39.47,78165.82,0.0,0.98472,2e-05,2.4273]
[1777676259079,39.47,78165.82,0.0,0.98472,2e-05,2.4273]
[1777676265118,39.47,78165.62,0.0,0.98471,2e-05,2.42792]
[1777676270153,39.47,78165.05,0.0,0.9847,2e-05,2.42928]
[1777676271154,39.47,78165.05,0.0,0.9847,2e-05,2.42928]
[1777676271329,39.47,78165.05,0.0,0.9847,2e-05,2.42928]
[1777676278209,39.47,78162.21,0.0,0.98466,2e-05,2.4354]
[1777676283244,39.48,78162.31,0.0,0.98466,2e-05,2.43532]
[1777676284103,39.48,78162.31,0.0,0.98466,2e-05,2.43532]
[1777676284333,39.48,78162.31,0.0,0.98466,2e-05,2.43532]
[1777676288402,39.48,78161.62,0.0,0.98464,2e-05,2.43689]
[1777676288580,39.48,78161.62,0.0,0.98464,2e-05,2.43689]
[1777676288682,39.48,78160.51,0.0,0.98463,2e-05,2.43923]
[1777676290605,39.48,78160.44,0.0,0.98463,2e-05,2.4394]
[1777676290825,39.48,78160.44,0.0,0.98463,2e-05,2.4394]
[1777676296336,39.48,78156.15,0.0,0.98456,2e-05,2.44846]
[1777676300105,39.48,78155.18,0.0,0.98454,2e-05,2.45052]
[1777676300330,39.48,78155.18,0.0,0.98454,2e-05,2.45052]
[1777676304066,39.48,78152.15,0.0,0.9845,2e-05,2.45686]
[1777676304084,39.48,78152.15,0.0,0.9845,2e-05,2.45686]
[1777676306407,39.48,78152.11,0.0,0.9845,2e-05,2.45694]
[1777676311442,39.48,78153.33,0.0,0.98453,2e-05,2.45239]
[1777676312893,39.48,78153.33,0.0,0.98453,2e-05,2.45239]
[1777676313074,39.48,78152.11,0.0,0.98451,2e-05,2.45495]
[1777676318491,39.48,78152.4,0.0,0.98451,2e-05,2.45439]
[1777676323526,39.48,78152.11,0.0,0.98451,2e-05,2.45505]
[1777676328561,39.48,78154.17,0.0,0.98454,2e-05,2.45079]
[1777676330780,39.48,78154.17,0.0,0.98454,2e-05,2.45079]
[1777676330825,39.48,78154.17,0.0,0.98454,2e-05,2.45079]
[1777676337049,39.48,78150.87,0.0,0.98449,2e-05,2.45783]
[1777676337077,39.48,78150.87,0.0,0.98449,2e-05,2.45783]
[1777676337679,39.48,78150.87,0.0,0.98449,2e-05,2.45783]
[1777676339640,39.48,78146.99,0.0,0.98442,2e-05,2.466]
[1777676341723,39.48,78147.54,0.0,0.98443,2e-05,2.46484]
[1777676341829,39.48,78147.54,0.0,0.98443,2e-05,2.46484]
[1777676341930,39.48,78147.51,0.0,0.98443,2e-05,2.46489]
[1777676345682,39.48,78137.54,0.0,0.98428,2e-05,2.48591]
[1777676347696,39.48,78137.43,0.0,0.98427,2e-05,2.48607]
[1777676352732,39.48,78137.22,0.0,0.98427,2e-05,2.48629]
[1777676356079,39.48,78137.94,0.0,0.98429,2e-05,2.48467]
[1777676357767,39.48,78145.76,0.0,0.98441,2e-05,2.46804]
[1777676361332,39.48,78146.9,0.0,0.98443,2e-05,2.4656]
[1777676361578,39.48,78146.9,0.0,0.98443,2e-05,2.4656]
[1777676361795,39.48,78144.16,0.0,0.98438,2e-05,2.47136]
[1777676366830,39.47,78143.49,0.0,0.98438,2e-05,2.47266]
[1777676373879,39.47,78143.77,0.0,0.98439,2e-05,2.46993]
[1777676378914,39.47,78143.84,0.0,0.98439,2e-05,2.46972]
[1777676380450,39.47,78145.4,0.0,0.98442,2e-05,2.46643]
[1777676380575,39.47,78145.4,0.0,0.98442,2e-05,2.46643]
[1777676385438,39.47,78145.49,0.0,0.98442,2e-05,2.46625]
[1777676385575,39.47,78145.49,0.0,0.98442,2e-05,2.46625]
[1777676385963,39.47,78146.03,0.0,0.98443,2e-05,2.46511]
[1777676390998,39.47,78146.79,0.0,0.98444,2e-05,2.4635]
[1777676393834,39.47,78146.79,0.0,0.98444,2e-05,2.4635]
[1777676394082,39.47,78146.79,0.0,0.98444,2e-05,2.4635]
[1777676393863,39.47,78146.79,0.0,0.98444,2e-05,2.4635]
[1777676399053,39.47,78146.84,0.0,0.98444,2e-05,2.4634]
[1777676401020,39.47,78145.84,0.0,0.98443,2e-05,2.46551]
[1777676401097,39.47,78141.81,0.0,0.98436,2e-05,2.47399]
[1777676402082,39.47,78129.45,0.0,0.98417,2e-05,2.50017]
[1777676403090,39.47,78130.9,0.0,0.98419,2e-05,2.49702]
[1777676404911,39.47,78131.76,0.0,0.9842,2e-05,2.49513]
[1777676407087,39.47,78131.92,0.0,0.98421,2e-05,2.49469]
[1777676412155,39.47,78131.65,0.0,0.98421,2e-05,2.49499]
[1777676417191,39.47,78131.94,0.0,0.98421,2e-05,2.49416]
[1777676418725,39.47,78131.94,0.0,0.98421,2e-05,2.49416]
[1777676418830,39.47,78131.94,0.0,0.98421,2e-05,2.49416]
[1777676424239,39.47,78132.2,0.0,0.98422,2e-05,2.49328]
[1777676428094,39.47,78132.14,0.0,0.98422,2e-05,2.4933]
[1777676431644,39.47,78132.24,0.0,0.98422,2e-05,2.49288]
[1777676431827,39.47,78132.24,0.0,0.98422,2e-05,2.49288]
[1777676432176,39.47,78132.24,0.0,0.98422,2e-05,2.49288]
[1777676432177,39.47,78131.93,0.0,0.98423,2e-05,2.49141]
[1777676432326,39.47,78131.93,0.0,0.98423,2e-05,2.49141]
[1777676439245,39.47,78131.89,0.0,0.98423,2e-05,2.49134]
[1777676440208,39.47,78131.96,0.0,0.98423,2e-05,2.49097]
[1777676440329,39.47,78131.96,0.0,0.98423,2e-05,2.49097]
[1777676440676,39.47,78131.96,0.0,0.98423,2e-05,2.49097]
[1777676440828,39.47,78131.96,0.0,0.98423,2e-05,2.49097]
[1777676440929,39.47,78134.19,0.0,0.98427,2e-05,2.48613]
[1777676448409,39.47,78133.91,0.0,0.98427,2e-05,2.48637]
[1777676453444,39.46,78131.59,0.0,0.98423,2e-05,2.49093]
[1777676454792,39.46,78131.59,0.0,0.98423,2e-05,2.49093]
[1777676454827,39.46,78131.59,0.0,0.98423,2e-05,2.49093]
[1777676454903,39.46,78132.22,0.0,0.98424,2e-05,2.48953]
[1777676455571,39.46,78132.22,0.0,0.98424,2e-05,2.48953]
[1777676455828,39.46,78132.22,0.0,0.98424,2e-05,2.48953]
[1777676461500,39.46,78131.81,0.0,0.98424,2e-05,2.48994]
[1777676466331,39.46,78131.74,0.0,0.98424,2e-05,2.48983]
[1777676466574,39.46,78131.74,0.0,0.98424,2e-05,2.48983]
[1777676472577,39.46,78133.22,0.0,0.98427,2e-05,2.48623]
[1777676475601,39.46,78133.8,0.0,0.98428,2e-05,2.48488]
[1777676475828,39.46,78133.8,0.0,0.98428,2e-05,2.48488]
[1777676475929,39.46,78133.66,0.0,0.98428,2e-05,2.48512]
[1777676476395,39.46,78133.66,0.0,0.98428,2e-05,2.48512]
[1777676476577,39.46,78133.66,0.0,0.98428,2e-05,2.48512]
[1777676481641,39.46,78138.58,0.0,0.98436,2e-05,2.47442]
[1777676483629,39.46,78139.31,0.0,0.98437,2e-05,2.47285]
[1777676483827,39.46,78139.31,0.0,0.98437,2e-05,2.47285]
[1777676483929,39.46,78139.38,0.0,0.98437,2e-05,2.47268]
[1777676484664,39.46,78139.38,0.0,0.98437,2e-05,2.47268]
[1777676484827,39.46,78139.38,0.0,0.98437,2e-05,2.47268]
[1777676489696,39.46,78130.16,0.0,0.98422,2e-05,2.49204]
[1777676490704,39.46,78124.72,0.0,0.98414,2e-05,2.50355]
[1777676492718,39.46,78122.47,0.0,0.98411,2e-05,2.50616]
[1777676493300,39.46,78122.47,0.0,0.98411,2e-05,2.50616]
[1777676493329,39.46,78122.47,0.0,0.98411,2e-05,2.50616]
[1777676493724,39.46,78121.92,0.0,0.98411,2e-05,2.50725]
[1777676494699,39.46,78121.92,0.0,0.98411,2e-05,2.50725]
[1777676494827,39.46,78121.92,0.0,0.98411,2e-05,2.50725]
[1777676497753,39.46,78115.46,0.0,0.98401,2e-05,2.52066]
[1777676499767,39.45,78109.31,0.0,0.98391,2e-05,2.53363]
[1777676501781,39.45,78103.1,0.0,0.98381,2e-05,2.54672]
[1777676506024,39.45,78103.17,0.0,0.98381,2e-05,2.54606]
[1777676506076,39.45,78103.17,0.0,0.98381,2e-05,2.54606]
[1777676506098,39.45,78103.07,0.0,0.98381,2e-05,2.54611]
[1777676506584,39.45,78103.07,0.0,0.98381,2e-05,2.54611]
[1777676506830,39.45,78103.07,0.0,0.98381,2e-05,2.54611]
[1777676512858,39.45,78102.84,0.0,0.98382,2e-05,2.54539]
[1777676515196,39.45,78103.38,0.0,0.98383,2e-05,2.54405]
[1777676515326,39.45,78104.79,0.0,0.98385,2e-05,2.54083]
[1777676515650,39.45,78104.79,0.0,0.98385,2e-05,2.54083]
[1777676515879,39.45,78106.17,0.0,0.98388,2e-05,2.53769]
[1777676516321,39.45,78106.17,0.0,0.98388,2e-05,2.53769]
[1777676516577,39.45,78106.17,0.0,0.98388,2e-05,2.53769]
[1777676521921,39.44,78108.68,0.0,0.98393,2e-05,2.53134]
[1777676524477,39.44,78109.71,0.0,0.98394,2e-05,2.52883]
[1777676524579,39.44,78109.71,0.0,0.98394,2e-05,2.52883]
[1777676524942,39.44,78110.51,0.0,0.98396,2e-05,2.52697]
[1777676525949,39.44,78117.17,0.0,0.98407,2e-05,2.51256]
[1777676527227,39.44,78117.17,0.0,0.98407,2e-05,2.51256]
[1777676527331,39.44,78117.87,0.0,0.98408,2e-05,2.51094]
[1777676532504,39.44,78120.34,0.0,0.98412,2e-05,2.50513]
[1777676532576,39.44,78120.34,0.0,0.98412,2e-05,2.50513]
[1777676532681,39.44,78120.34,0.0,0.98412,2e-05,2.50513]
[1777676532830,39.44,78120.34,0.0,0.98412,2e-05,2.50513]
[1777676532840,39.44,78120.34,0.0,0.98412,2e-05,2.50503]
[1777676538033,39.44,78120.62,0.0,0.98413,2e-05,2.50389]
[1777676544075,39.43,78120.34,0.0,0.98413,2e-05,2.50384]
[1777676544716,39.43,78120.34,0.0,0.98413,2e-05,2.50384]
[1777676544830,39.43,78120.34,0.0,0.98413,2e-05,2.50384]
[1777676545082,39.43,78120.71,0.0,0.98414,2e-05,2.50294]
[1777676549680,39.43,78120.83,0.0,0.98414,2e-05,2.50225]
[1777676549822,39.43,78120.83,0.0,0.98414,2e-05,2.50225]
[1777676549828,39.43,78120.83,0.0,0.98414,2e-05,2.50225]
[1777676555152,39.43,78122.98,0.0,0.98419,2e-05,2.49502]
[1777676558145,39.43,78123.26,0.0,0.9842,2e-05,2.49422]
[1777676558173,39.43,78123.22,0.0,0.9842,2e-05,2.49421]
[1777676558329,39.43,78123.22,0.0,0.9842,2e-05,2.49421]
[1777676558512,39.43,78123.22,0.0,0.9842,2e-05,2.49421]
[1777676558584,39.43,78123.22,0.0,0.9842,2e-05,2.49421]
[1777676565222,39.43,78123.62,0.0,0.98421,2e-05,2.49267]
[1777676573756,39.42,78121.41,0.0,0.98418,2e-05,2.49697]
[1777676578313,39.42,78128.82,0.0,0.9843,2e-05,2.48029]
[1777676579506,39.42,78129.77,0.0,0.98432,2e-05,2.4782]
[1777676579577,39.42,78129.77,0.0,0.98432,2e-05,2.4782]
[1777676580012,39.42,78129.77,0.0,0.98432,2e-05,2.4782]
[1777676580077,39.42,78129.77,0.0,0.98432,2e-05,2.4782]
[1777676580327,39.42,78129.42,0.0,0.98432,2e-05,2.47887]
[1777676585364,39.42,78128.48,0.0,0.9843,2e-05,2.48045]
[1777676587377,39.42,78133.57,0.0,0.98439,2e-05,2.46954]
[1777676589380,39.42,78133.02,0.0,0.98438,2e-05,2.47064]
[1777676589576,39.42,78133.02,0.0,0.98438,2e-05,2.47064]
[1777676590054,39.42,78133.02,0.0,0.98438,2e-05,2.47064]
[1777676590076,39.42,78133.02,0.0,0.98438,2e-05,2.47064]
[1777676590173,39.42,78133.32,0.0,0.98438,2e-05,2.4699]
[1777676591493,39.42,78133.24,0.0,0.98438,2e-05,2.47007]
[1777676597448,39.42,78134.46,0.0,0.9844,2e-05,2.46718]
[1777676598454,39.42,78138.54,0.0,0.98447,2e-05,2.45855]
[1777676600469,39.42,78142.86,0.0,0.98454,2e-05,2.44943]
[1777676601477,39.42,78142.86,0.0,0.98454,2e-05,2.44943]
[1777676601577,39.42,78142.86,0.0,0.98454,2e-05,2.44943]
[1777676601679,39.42,78143.1,0.0,0.98454,2e-05,2.44892]
[1777676602572,39.42,78143.1,0.0,0.98454,2e-05,2.44892]
[1777676602829,39.42,78143.1,0.0,0.98454,2e-05,2.44892]
[1777676608525,39.42,78143.63,0.0,0.98455,2e-05,2.44788]
[1777676610010,39.42,78143.63,0.0,0.98455,2e-05,2.44788]
[1777676610086,39.42,78143.63,0.0,0.98455,2e-05,2.44788]
[1777676610184,39.42,78144.15,0.0,0.98455,2e-05,2.44682]
[1777676610796,39.42,78144.15,0.0,0.98455,2e-05,2.44682]
[1777676610826,39.42,78144.15,0.0,0.98455,2e-05,2.44682]
[1777676616581,39.42,78145.71,0.0,0.98459,2e-05,2.44173]
[1777676621616,39.42,78145.8,0.0,0.98458,2e-05,2.44274]
[1777676627351,39.42,78145.87,0.0,0.98458,2e-05,2.44279]
[1777676627576,39.42,78145.87,0.0,0.98458,2e-05,2.44279]
[1777676627933,39.42,78145.87,0.0,0.98458,2e-05,2.44279]
[1777676628075,39.42,78145.87,0.0,0.98458,2e-05,2.44279]
[1777676628125,39.42,78146.12,0.0,0.98459,2e-05,2.44235]
[1777676630497,39.42,78148.63,0.0,0.98462,2e-05,2.43719]
[1777676631081,39.42,78148.63,0.0,0.98462,2e-05,2.43719]
[1777676631182,39.43,78148.78,0.0,0.98462,2e-05,2.43739]
[1777676636237,39.43,78147.4,0.0,0.9846,2e-05,2.44048]
[1777676636327,39.43,78147.4,0.0,0.9846,2e-05,2.44048]
[1777676636391,39.43,78145.64,0.0,0.98457,2e-05,2.44421]
[1777676637349,39.43,78145.64,0.0,0.98457,2e-05,2.44421]
[1777676637583,39.43,78144.76,0.0,0.98456,2e-05,2.44609]
[1777676642765,39.43,78144.38,0.0,0.98455,2e-05,2.44712]
[1777676646102,39.43,78142.98,0.0,0.98453,2e-05,2.45013]
[1777676646326,39.43,78142.98,0.0,0.98453,2e-05,2.45013]
[1777676646136,39.43,78143.86,0.0,0.98454,2e-05,2.44832]
[1777676646930,39.43,78143.86,0.0,0.98454,2e-05,2.44832]
[1777676647077,39.43,78143.86,0.0,0.98454,2e-05,2.44832]
[1777676647176,39.43,78140.98,0.0,0.9845,2e-05,2.4544]
[1777676652835,39.43,78141.13,0.0,0.9845,2e-05,2.45423]
[1777676656508,39.43,78141.09,0.0,0.9845,2e-05,2.4544]
[1777676656577,39.43,78141.09,0.0,0.9845,2e-05,2.4544]
[1777676657103,39.43,78141.09,0.0,0.9845,2e-05,2.4544]
[1777676657326,39.43,78141.09,0.0,0.9845,2e-05,2.4544]
[1777676657176,39.43,78141.3,0.0,0.9845,2e-05,2.45399]
[1777676662905,39.43,78141.38,0.0,0.9845,2e-05,2.454]
[1777676666497,39.43,78140.8,0.0,0.98449,2e-05,2.45529]
[1777676666578,39.43,78140.8,0.0,0.98449,2e-05,2.45529]
[1777676667030,39.43,78140.8,0.0,0.98449,2e-05,2.45529]
[1777676667078,39.43,78140.8,0.0,0.98449,2e-05,2.45529]
[1777676667131,39.43,78140.95,0.0,0.98449,2e-05,2.455]
[1777676671292,39.43,78140.71,0.0,0.98449,2e-05,2.45557]
[1777676671333,39.43,78140.71,0.0,0.98449,2e-05,2.45557]
[1777676671334,39.43,78145.74,0.0,0.98458,2e-05,2.44304]
[1777676672622,39.43,78145.76,0.0,0.98458,2e-05,2.44304]
[1777676672826,39.43,78145.76,0.0,0.98458,2e-05,2.44304]
[1777676672975,39.43,78146.14,0.0,0.98458,2e-05,2.44229]
[1777676678010,39.43,78145.88,0.0,0.98458,2e-05,2.44304]
[1777676680639,39.43,78146.04,0.0,0.98458,2e-05,2.44278]
[1777676680826,39.43,78146.04,0.0,0.98458,2e-05,2.44278]
[1777676686066,39.43,78145.97,0.0,0.98458,2e-05,2.44314]
[1777676691101,39.43,78146.24,0.0,0.98458,2e-05,2.44274]
[1777676692505,39.43,78146.24,0.0,0.98458,2e-05,2.44274]
[1777676692574,39.43,78146.24,0.0,0.98458,2e-05,2.44274]
[1777676692630,39.43,78146.24,0.0,0.98458,2e-05,2.44274]
[1777676692830,39.43,78146.24,0.0,0.98458,2e-05,2.44274]
[1777676692915,39.43,78146.24,0.0,0.98458,2e-05,2.44281]
[1777676698150,39.43,78146.19,0.0,0.98458,2e-05,2.44306]
[1777676699023,39.43,78146.19,0.0,0.98458,2e-05,2.44306]
[1777676699075,39.43,78146.19,0.0,0.98458,2e-05,2.44306]
[1777676699320,39.43,78146.19,0.0,0.98458,2e-05,2.44306]
[1777676699327,39.43,78146.19,0.0,0.98458,2e-05,2.44306]
[1777676699421,39.43,78144.75,0.0,0.98455,2e-05,2.4461]
[1777676705199,39.43,78144.66,0.0,0.98455,2e-05,2.44644]
[1777676709989,39.43,78144.69,0.0,0.98455,2e-05,2.44647]
[1777676710078,39.43,78144.69,0.0,0.98455,2e-05,2.44647]
[1777676710178,39.43,78144.69,0.0,0.98455,2e-05,2.44649]
[1777676710487,39.43,78144.69,0.0,0.98455,2e-05,2.44649]
[1777676710580,39.43,78144.69,0.0,0.98455,2e-05,2.44649]
[1777676712125,39.43,78143.9,0.0,0.98454,2e-05,2.44817]
[1777676717283,39.43,78143.6,0.0,0.98453,2e-05,2.44891]
[1777676724332,39.43,78143.57,0.0,0.98453,2e-05,2.4491]
[1777676726888,39.44,78142.51,0.0,0.98452,2e-05,2.45136]
[1777676727081,39.44,78142.51,0.0,0.98452,2e-05,2.45136]
[1777676727353,39.44,78142.74,0.0,0.98452,2e-05,2.45089]
[1777676727578,39.44,78142.74,0.0,0.98452,2e-05,2.45089]
[1777676733395,39.44,78143.4,0.0,0.98454,2e-05,2.44761]
[1777676738430,39.44,78143.83,0.0,0.98455,2e-05,2.44681]
[1777676742105,39.44,78143.98,0.0,0.98455,2e-05,2.44654]
[1777676742326,39.44,78143.98,0.0,0.98455,2e-05,2.44654]
[1777676742386,39.44,78143.98,0.0,0.98455,2e-05,2.44659]
[1777676742543,39.44,78143.98,0.0,0.98455,2e-05,2.44659]
[1777676742581,39.44,78143.98,0.0,0.98455,2e-05,2.44659]
[1777676748502,39.44,78143.74,0.0,0.98454,2e-05,2.44721]
[1777676751021,39.44,78143.74,0.0,0.98454,2e-05,2.44721]
[1777676751075,39.44,78143.74,0.0,0.98454,2e-05,2.44721]
[1777676754331,39.44,78143.97,0.0,0.98455,2e-05,2.44682]
[1777676754338,39.44,78144.07,0.0,0.98455,2e-05,2.44666]
[1777676754577,39.44,78144.07,0.0,0.98455,2e-05,2.44666]
[1777676754679,39.44,78144.24,0.0,0.98455,2e-05,2.4463]
[1777676762600,39.44,78143.18,0.0,0.98453,2e-05,2.44871]
[1777676763813,39.44,78143.18,0.0,0.98453,2e-05,2.44871]
[1777676763828,39.44,78143.18,0.0,0.98453,2e-05,2.44871]
[1777676771409,39.44,78141.11,0.0,0.9845,2e-05,2.45314]
[1777676776698,39.44,78141.18,0.0,0.9845,2e-05,2.45303]
[1777676778467,39.44,78141.18,0.0,0.9845,2e-05,2.45303]
[1777676778574,39.44,78141.18,0.0,0.9845,2e-05,2.45303]
[1777676778961,39.44,78141.18,0.0,0.9845,2e-05,2.45303]
[1777676779082,39.44,78141.18,0.0,0.9845,2e-05,2.45303]
[1777676779174,39.44,78141.22,0.0,0.9845,2e-05,2.45295]
[1777676782472,39.44,78141.22,0.0,0.9845,2e-05,2.45295]
[1777676787775,39.44,78139.85,0.0,0.98448,2e-05,2.4558]
[1777676792810,39.44,78139.87,0.0,0.98449,2e-05,2.45371]
[1777676798852,39.44,78140.78,0.0,0.98451,2e-05,2.45178]
[1777676804894,39.44,78140.85,0.0,0.98451,2e-05,2.45163]
[1777676806787,39.44,78141.66,0.0,0.98452,2e-05,2.44993]
[1777676806830,39.44,78141.66,0.0,0.98452,2e-05,2.44993]
[1777676807572,39.44,78141.66,0.0,0.98452,2e-05,2.44993]
[1777676806927,39.44,78141.19,0.0,0.98451,2e-05,2.45092]
[1777676807828,39.44,78141.19,0.0,0.98451,2e-05,2.45092]
[1777676813957,39.44,78141.27,0.0,0.98451,2e-05,2.45077]
[1777676819079,39.44,78141.24,0.0,0.98451,2e-05,2.45085]
[1777676819325,39.44,78141.24,0.0,0.98451,2e-05,2.45085]
[1777676819488,39.44,78141.24,0.0,0.98451,2e-05,2.45085]
[1777676819577,39.44,78141.24,0.0,0.98451,2e-05,2.45085]
[1777676819554,39.44,78141.24,0.0,0.98451,2e-05,2.45085]
[1777676823020,39.44,78144.24,0.0,0.98456,2e-05,2.44459]
[1777676825131,39.44,78144.14,0.0,0.98456,2e-05,2.44481]
[1777676825325,39.44,78144.14,0.0,0.98456,2e-05,2.44481]
[1777676825425,39.44,78151.45,0.0,0.98467,2e-05,2.42956]
[1777676826428,39.44,78151.45,0.0,0.98467,2e-05,2.42956]
[1777676826582,39.44,78151.45,0.0,0.98467,2e-05,2.42956]
[1777676826529,39.44,78156.18,0.0,0.98475,2e-05,2.41976]
[1777676828133,39.44,78156.11,0.0,0.98474,2e-05,2.41997]
[1777676834158,39.44,78158.24,0.0,0.98477,2e-05,2.41591]
[1777676834324,39.44,78158.24,0.0,0.98477,2e-05,2.41591]
[1777676834370,39.44,78158.27,0.0,0.98477,2e-05,2.41592]
[1777676834946,39.44,78158.27,0.0,0.98477,2e-05,2.41592]
[1777676835077,39.44,78158.27,0.0,0.98477,2e-05,2.41592]
[1777676840356,39.44,78157.93,0.0,0.98477,2e-05,2.41695]
[1777676842836,39.44,78158.0,0.0,0.98477,2e-05,2.41693]
[1777676843082,39.44,78158.0,0.0,0.98477,2e-05,2.41693]
[1777676843599,39.44,78158.0,0.0,0.98477,2e-05,2.41693]
[1777676843115,39.44,78158.0,0.0,0.98477,2e-05,2.41706]
[1777676843826,39.44,78158.0,0.0,0.98477,2e-05,2.41706]
[1777676849687,39.44,78158.0,0.0,0.98477,2e-05,2.41706]
[1777676849826,39.44,78158.0,0.0,0.98477,2e-05,2.41706]
[1777676854214,39.44,78158.01,0.0,0.98477,2e-05,2.41568]
[1777676854328,39.44,78158.01,0.0,0.98477,2e-05,2.41568]
[1777676854382,39.44,78159.32,0.0,0.98479,2e-05,2.41303]
[1777676855210,39.44,78159.32,0.0,0.98479,2e-05,2.41303]
[1777676855327,39.44,78159.32,0.0,0.98479,2e-05,2.41303]
[1777676855428,39.44,78161.25,0.0,0.98482,2e-05,2.40911]
[1777676861287,39.45,78162.09,0.0,0.98483,2e-05,2.40783]
[1777676864312,39.45,78159.86,0.0,0.9848,2e-05,2.41267]
[1777676866807,39.45,78159.8,0.0,0.98479,2e-05,2.41293]
[1777676867858,39.45,78159.29,0.0,0.98479,2e-05,2.41405]
[1777676868079,39.45,78159.29,0.0,0.98479,2e-05,2.41405]
[1777676869077,39.45,78159.29,0.0,0.98479,2e-05,2.41411]
[1777676869542,39.45,78159.29,0.0,0.98479,2e-05,2.41411]
[1777676869643,39.45,78159.29,0.0,0.98479,2e-05,2.41417]
[1777676876401,39.45,78159.42,0.0,0.98478,2e-05,2.41434]
[1777676879422,39.45,78156.26,0.0,0.98473,2e-05,2.42108]
[1777676880528,39.45,78156.26,0.0,0.98473,2e-05,2.42108]
[1777676880577,39.45,78156.26,0.0,0.98473,2e-05,2.42108]
[1777676886535,39.45,78156.65,0.0,0.98474,2e-05,2.42057]
[1777676893520,39.45,78157.98,0.0,0.98475,2e-05,2.41825]
[1777676893876,39.45,78157.98,0.0,0.98475,2e-05,2.41825]
[1777676894074,39.45,78157.98,0.0,0.98475,2e-05,2.41825]
[1777676894874,39.45,78158.02,0.0,0.98475,2e-05,2.41823]
[1777676895080,39.45,78158.02,0.0,0.98475,2e-05,2.41823]
[1777676895760,39.45,78157.99,0.0,0.98475,2e-05,2.41835]
[1777676897080,39.45,78157.99,0.0,0.98475,2e-05,2.41835]
[1777676897547,39.45,78157.91,0.0,0.98475,2e-05,2.41864]
[1777676903590,39.46,78158.02,0.0,0.98475,2e-05,2.41878]
[1777676908624,39.46,78157.21,0.0,0.98474,2e-05,2.42078]
[1777676909550,39.46,78157.21,0.0,0.98474,2e-05,2.42078]
[1777676909581,39.46,78157.21,0.0,0.98474,2e-05,2.42078]
[1777676912769,39.46,78157.57,0.0,0.98475,2e-05,2.41828]
[1777676912828,39.46,78157.57,0.0,0.98475,2e-05,2.41828]
[1777676917237,39.46,78159.45,0.0,0.98478,2e-05,2.41466]
[1777676917651,39.46,78159.45,0.0,0.98478,2e-05,2.41466]
[1777676917834,39.46,78160.17,0.0,0.98479,2e-05,2.41324]
[1777676923663,39.46,78159.63,0.0,0.98478,2e-05,2.41458]
[1777676924399,39.46,78159.63,0.0,0.98478,2e-05,2.41458]
[1777676924579,39.46,78159.63,0.0,0.98478,2e-05,2.41458]
[1777676925084,39.46,78160.39,0.0,0.98479,2e-05,2.41329]
[1777676925191,39.46,78160.39,0.0,0.98479,2e-05,2.41329]
[1777676925292,39.46,78160.17,0.0,0.98479,2e-05,2.41382]
[1777676930352,39.46,78158.51,0.0,0.98476,2e-05,2.41748]
[1777676930578,39.46,78158.51,0.0,0.98476,2e-05,2.41748]
[1777676935784,39.46,78158.22,0.0,0.98475,2e-05,2.4184]
[1777676936116,39.46,78158.22,0.0,0.98475,2e-05,2.4184]
[1777676936330,39.46,78158.22,0.0,0.98475,2e-05,2.4184]
[1777676936773,39.46,78157.68,0.0,0.98474,2e-05,2.41971]
[1777676936831,39.46,78157.68,0.0,0.98474,2e-05,2.41971]
[1777676936847,39.46,78158.02,0.0,0.98475,2e-05,2.419]
[1777676940849,39.46,78148.72,0.0,0.9846,2e-05,2.43861]
[1777676941856,39.46,78137.98,0.0,0.98443,2e-05,2.46115]
[1777676942863,39.46,78128.02,0.0,0.98427,2e-05,2.48216]
[1777676944666,39.46,78128.02,0.0,0.98427,2e-05,2.48216]
[1777676944677,39.46,78125.18,0.0,0.98423,2e-05,2.48806]
[1777676944777,39.46,78125.18,0.0,0.98423,2e-05,2.48806]
[1777676944828,39.46,78125.18,0.0,0.98423,2e-05,2.48806]
[1777676950310,39.46,78122.67,0.0,0.98419,2e-05,2.49311]
[1777676952456,39.46,78119.52,0.0,0.98414,2e-05,2.49966]
[1777676952582,39.46,78119.52,0.0,0.98414,2e-05,2.49966]
[1777676953342,39.46,78119.67,0.0,0.98415,2e-05,2.49914]
[1777676953576,39.46,78119.67,0.0,0.98415,2e-05,2.49914]
[1777676953676,39.46,78119.67,0.0,0.98415,2e-05,2.49905]
[1777676958976,39.46,78122.26,0.0,0.98419,2e-05,2.49304]
[1777676960996,39.46,78122.29,0.0,0.98419,2e-05,2.49288]
[1777676961088,39.46,78122.29,0.0,0.98419,2e-05,2.49288]
[1777676963632,39.46,78121.54,0.0,0.98418,2e-05,2.49429]
[1777676963666,39.46,78122.24,0.0,0.9842,2e-05,2.49261]
[1777676963827,39.46,78122.24,0.0,0.9842,2e-05,2.49261]
[1777676970055,39.46,78122.29,0.0,0.9842,2e-05,2.49192]
[1777676971406,39.46,78122.29,0.0,0.9842,2e-05,2.49192]
[1777676971578,39.46,78122.29,0.0,0.9842,2e-05,2.49192]
[1777676976626,39.45,78122.22,0.0,0.98422,2e-05,2.48955]
[1777676978651,39.45,78122.56,0.0,0.98422,2e-05,2.48863]
[1777676978829,39.45,78122.56,0.0,0.98422,2e-05,2.48843]
[1777676979284,39.45,78122.56,0.0,0.98422,2e-05,2.48843]
[1777676979332,39.45,78122.56,0.0,0.98422,2e-05,2.48843]
[1777676979431,39.45,78124.98,0.0,0.98426,2e-05,2.4832]
[1777676985162,39.45,78125.11,0.0,0.98427,2e-05,2.48239]
[1777676985926,39.45,78125.11,0.0,0.98427,2e-05,2.48239]
[1777676986085,39.45,78125.11,0.0,0.98427,2e-05,2.48239]
[1777676991204,39.45,78125.97,0.0,0.98429,2e-05,2.48001]
[1777676996714,39.45,78125.97,0.0,0.98429,2e-05,2.48001]
[1777676996827,39.45,78125.97,0.0,0.98429,2e-05,2.48001]
[1777676998196,39.45,78126.04,0.0,0.98429,2e-05,2.4793]
[1777676998331,39.45,78126.04,0.0,0.98429,2e-05,2.4793]
[1777676998425,39.45,78126.04,0.0,0.98429,2e-05,2.47921]
[1777677002616,39.45,78125.89,0.0,0.98429,2e-05,2.47943]
[1777677002829,39.44,78126.03,0.0,0.9843,2e-05,2.47884]
[1777677008322,39.44,78129.37,0.0,0.98435,2e-05,2.47125]
[1777677013358,39.44,78129.11,0.0,0.98435,2e-05,2.47142]
[1777677015248,39.44,78130.25,0.0,0.98437,2e-05,2.46894]
[1777677015329,39.44,78130.25,0.0,0.98437,2e-05,2.46894]
[1777677016356,39.44,78130.0,0.0,0.98437,2e-05,2.4694]
[1777677016579,39.44,78130.0,0.0,0.98437,2e-05,2.4694]
[1777677016678,39.44,78130.03,0.0,0.98437,2e-05,2.46927]
[1777677018408,39.44,78130.14,0.0,0.98437,2e-05,2.46898]
[1777677018583,39.44,78130.14,0.0,0.98437,2e-05,2.46898]
[1777677018599,39.44,78134.82,0.0,0.98444,2e-05,2.45905]
[1777677020407,39.44,78140.61,0.0,0.98454,2e-05,2.44682]
[1777677021436,39.44,78140.61,0.0,0.98454,2e-05,2.44682]
[1777677021582,39.44,78140.61,0.0,0.98454,2e-05,2.44682]
[1777677021680,39.44,78142.61,0.0,0.98457,2e-05,2.44261]
[1777677032492,39.44,78145.39,0.0,0.98462,2e-05,2.43475]
[1777677033379,39.44,78145.39,0.0,0.98462,2e-05,2.43475]
[1777677033574,39.44,78145.39,0.0,0.98462,2e-05,2.43475]
[1777677037078,39.44,78145.92,0.0,0.98463,2e-05,2.43366]
[1777677038023,39.44,78145.42,0.0,0.98462,2e-05,2.43471]
[1777677038076,39.44,78145.42,0.0,0.98462,2e-05,2.43471]
[1777677038534,39.44,78145.39,0.0,0.98462,2e-05,2.43478]
[1777677043569,39.44,78145.64,0.0,0.98463,2e-05,2.43429]
[1777677048812,39.44,78145.67,0.0,0.98463,2e-05,2.43424]
[1777677050408,39.44,78147.23,0.0,0.98465,2e-05,2.43102]
[1777677050618,39.44,78152.19,0.0,0.98473,2e-05,2.4207]
[1777677051474,39.44,78152.19,0.0,0.98473,2e-05,2.4207]
[1777677051580,39.44,78152.19,0.0,0.98473,2e-05,2.4207]
[1777677051625,39.44,78156.16,0.0,0.98479,2e-05,2.4125]
[1777677052678,39.44,78156.16,0.0,0.98479,2e-05,2.4125]
[1777677052829,39.44,78156.16,0.0,0.98479,2e-05,2.4125]
[1777677058674,39.44,78163.71,0.0,0.9849,2e-05,2.39732]
[1777677060512,39.44,78163.66,0.0,0.9849,2e-05,2.3975]
[1777677060584,39.44,78163.66,0.0,0.9849,2e-05,2.3975]
[1777677060792,39.44,78163.66,0.0,0.9849,2e-05,2.3975]
[1777677060837,39.44,78163.66,0.0,0.9849,2e-05,2.3975]
[1777677061695,39.44,78165.79,0.0,0.98493,2e-05,2.39326]
[1777677064772,39.44,78164.12,0.0,0.98491,2e-05,2.39686]
[1777677068745,39.44,78169.16,0.0,0.98498,2e-05,2.38687]
[1777677069752,39.45,78179.52,0.0,0.98514,2e-05,2.36575]
[1777677070759,39.45,78180.78,0.0,0.98515,2e-05,2.36331]
[1777677071779,39.45,78180.78,0.0,0.98515,2e-05,2.36331]
[1777677072855,39.45,78181.15,0.0,0.98516,2e-05,2.36269]
[1777677076289,39.45,78180.28,0.0,0.98514,2e-05,2.36501]
[1777677076328,39.45,78180.28,0.0,0.98514,2e-05,2.36501]
[1777677076500,39.45,78180.28,0.0,0.98514,2e-05,2.36501]
[1777677076581,39.45,78180.28,0.0,0.98514,2e-05,2.36501]
[1777677076801,39.45,78179.02,0.0,0.98512,2e-05,2.36771]
[1777677077808,39.45,78164.66,0.0,0.9849,2e-05,2.3973]
[1777677078815,39.45,78160.52,0.0,0.98484,2e-05,2.40592]
[1777677079170,39.45,78160.52,0.0,0.98484,2e-05,2.40592]
[1777677079333,39.45,78160.52,0.0,0.98484,2e-05,2.40592]
[1777677079664,39.45,78160.52,0.0,0.98484,2e-05,2.40592]
[1777677079828,39.45,78160.52,0.0,0.98484,2e-05,2.40592]
[1777677079821,39.45,78160.19,0.0,0.98483,2e-05,2.40667]
[1777677084857,39.45,78163.47,0.0,0.98488,2e-05,2.40022]
[1777677086611,39.45,78163.58,0.0,0.98488,2e-05,2.40007]
[1777677086838,39.45,78163.58,0.0,0.98488,2e-05,2.40007]
[1777677086713,39.45,78163.58,0.0,0.98488,2e-05,2.40015]
[1777677086922,39.45,78163.58,0.0,0.98488,2e-05,2.40015]
[1777677087078,39.45,78163.58,0.0,0.98488,2e-05,2.40015]
[1777677092504,39.45,78164.0,0.0,0.98489,2e-05,2.39961]
[1777677092558,39.45,78164.0,0.0,0.98489,2e-05,2.39961]
[1777677092579,39.45,78164.0,0.0,0.98489,2e-05,2.39961]
[1777677092644,39.45,78163.83,0.0,0.98489,2e-05,2.39815]
[1777677097934,39.45,78165.49,0.0,0.98492,2e-05,2.3951]
[1777677098080,39.45,78165.49,0.0,0.98492,2e-05,2.3951]
[1777677098126,39.45,78165.56,0.0,0.98492,2e-05,2.39505]
[1777677102576,39.46,78165.17,0.0,0.98491,2e-05,2.39613]
[1777677102827,39.46,78165.17,0.0,0.98491,2e-05,2.39613]
[1777677102982,39.46,78157.68,0.0,0.98479,2e-05,2.41178]
[1777677103990,39.46,78161.24,0.0,0.98485,2e-05,2.40448]
[1777677109024,39.46,78160.03,0.0,0.98482,2e-05,2.40737]
[1777677117811,39.46,78159.78,0.0,0.98482,2e-05,2.40819]
[1777677117826,39.46,78159.78,0.0,0.98482,2e-05,2.40819]
[1777677122223,39.46,78159.74,0.0,0.98481,2e-05,2.40888]
[1777677122328,39.46,78159.74,0.0,0.98481,2e-05,2.40888]
[1777677122426,39.46,78159.74,0.0,0.98481,2e-05,2.40903]
[1777677123915,39.46,78159.77,0.0,0.98481,2e-05,2.40897]
[1777677124075,39.46,78159.77,0.0,0.98481,2e-05,2.40897]
[1777677129165,39.46,78162.24,0.0,0.98485,2e-05,2.40433]
[1777677132351,39.46,78161.18,0.0,0.98483,2e-05,2.40668]
[1777677132581,39.46,78161.18,0.0,0.98483,2e-05,2.40668]
[1777677132713,39.46,78161.18,0.0,0.98483,2e-05,2.40668]
[1777677132832,39.46,78161.18,0.0,0.98483,2e-05,2.40668]
[1777677132807,39.46,78160.57,0.0,0.98482,2e-05,2.40812]
[1777677138560,39.47,78159.33,0.0,0.9848,2e-05,2.411]
[1777677138581,39.47,78159.33,0.0,0.9848,2e-05,2.411]
[1777677138661,39.47,78158.61,0.0,0.98479,2e-05,2.41264]
[1777677139227,39.47,78158.61,0.0,0.98479,2e-05,2.41264]
[1777677139328,39.47,78158.61,0.0,0.98479,2e-05,2.41264]
[1777677139329,39.47,78158.61,0.0,0.98479,2e-05,2.41264]
[1777677145277,39.47,78156.67,0.0,0.98475,2e-05,2.41718]
[1777677147908,39.47,78156.52,0.0,0.98475,2e-05,2.41756]
[1777677147927,39.47,78156.52,0.0,0.98475,2e-05,2.41762]
[1777677148079,39.47,78156.52,0.0,0.98475,2e-05,2.41762]
[1777677148196,39.47,78156.52,0.0,0.98475,2e-05,2.41762]
[1777677148332,39.47,78156.52,0.0,0.98475,2e-05,2.41762]
[1777677155615,39.47,78156.62,0.0,0.98475,2e-05,2.41761]
[1777677157296,39.47,78156.59,0.0,0.98476,2e-05,2.41608]
[1777677157330,39.47,78156.59,0.0,0.98476,2e-05,2.41608]
[1777677157595,39.47,78156.59,0.0,0.98476,2e-05,2.41608]
[1777677157828,39.47,78156.59,0.0,0.98476,2e-05,2.41608]
[1777677157929,39.47,78155.7,0.0,0.98474,2e-05,2.41799]
[1777677163404,39.47,78154.74,0.0,0.98473,2e-05,2.42038]
[1777677164096,39.47,78154.74,0.0,0.98473,2e-05,2.42038]
[1777677164325,39.47,78154.74,0.0,0.98473,2e-05,2.42038]
[1777677165418,39.47,78146.72,0.0,0.9846,2e-05,2.4372]
[1777677166098,39.47,78146.72,0.0,0.9846,2e-05,2.4372]
[1777677166330,39.47,78146.72,0.0,0.9846,2e-05,2.4372]
[1777677166894,39.47,78146.72,0.0,0.9846,2e-05,2.4372]
[1777677166424,39.47,78145.9,0.0,0.98459,2e-05,2.43894]
[1777677167079,39.47,78145.9,0.0,0.98459,2e-05,2.43894]
[1777677172467,39.47,78150.69,0.0,0.98466,2e-05,2.42913]
[1777677173779,39.47,78150.69,0.0,0.98466,2e-05,2.42913]
[1777677173830,39.47,78150.69,0.0,0.98466,2e-05,2.42913]
[1777677173874,39.47,78155.73,0.0,0.98474,2e-05,2.4187]
[1777677174119,39.47,78155.73,0.0,0.98474,2e-05,2.4187]
[1777677174330,39.47,78155.73,0.0,0.98474,2e-05,2.4187]
[1777677179516,39.48,78154.87,0.0,0.98472,2e-05,2.42091]
[1777677181893,39.48,78154.87,0.0,0.98472,2e-05,2.42091]
[1777677182075,39.48,78154.87,0.0,0.98472,2e-05,2.42103]
[1777677183668,39.48,78153.19,0.0,0.98469,2e-05,2.42459]
[1777677183836,39.48,78153.19,0.0,0.98469,2e-05,2.42459]
[1777677183894,39.48,78152.92,0.0,0.98469,2e-05,2.42521]
[1777677186869,39.48,78152.62,0.0,0.98468,2e-05,2.42594]
[1777677187077,39.48,78152.58,0.0,0.98468,2e-05,2.42608]
[1777677191959,39.48,78152.71,0.0,0.98468,2e-05,2.42603]
[1777677192085,39.48,78150.15,0.0,0.98464,2e-05,2.43141]
[1777677192252,39.48,78150.15,0.0,0.98464,2e-05,2.43141]
[1777677192335,39.48,78150.15,0.0,0.98464,2e-05,2.43141]
[1777677192607,39.48,78148.82,0.0,0.98462,2e-05,2.43423]
[1777677198335,39.48,78148.32,0.0,0.98461,2e-05,2.43543]
[1777677198581,39.48,78148.32,0.0,0.98461,2e-05,2.43543]
[1777677198911,39.48,78148.32,0.0,0.98461,2e-05,2.43543]
[1777677198649,39.48,78147.66,0.0,0.9846,2e-05,2.43688]
[1777677199077,39.48,78147.66,0.0,0.9846,2e-05,2.43688]
[1777677202063,39.48,78148.62,0.0,0.98462,2e-05,2.43495]
[1777677209726,39.48,78148.81,0.0,0.98462,2e-05,2.43493]
[1777677211563,39.48,78150.87,0.0,0.98465,2e-05,2.43068]
[1777677211582,39.48,78150.87,0.0,0.98465,2e-05,2.43068]
[1777677211948,39.48,78150.87,0.0,0.98465,2e-05,2.43068]
[1777677211657,39.48,78150.87,0.0,0.98466,2e-05,2.42873]
[1777677212079,39.48,78150.87,0.0,0.98466,2e-05,2.42873]
[1777677217453,39.48,78149.54,0.0,0.98464,2e-05,2.43175]
[1777677223824,39.48,78149.81,0.0,0.98464,2e-05,2.43159]
[1777677225300,39.48,78149.78,0.0,0.98464,2e-05,2.43171]
[1777677225325,39.48,78149.78,0.0,0.98464,2e-05,2.43171]
[1777677231880,39.48,78147.81,0.0,0.9846,2e-05,2.43619]
[1777677232448,39.48,78147.81,0.0,0.9846,2e-05,2.43619]
[1777677232582,39.48,78147.81,0.0,0.9846,2e-05,2.43619]
[1777677232698,39.48,78147.81,0.0,0.9846,2e-05,2.43619]
[1777677232831,39.48,78147.81,0.0,0.9846,2e-05,2.43619]
[1777677232887,39.48,78148.46,0.0,0.98461,2e-05,2.43488]
[1777677237922,39.49,78147.19,0.0,0.98459,2e-05,2.43779]
[1777677238874,39.49,78147.19,0.0,0.98459,2e-05,2.43779]
[1777677239079,39.49,78147.26,0.0,0.98459,2e-05,2.43769]
[1777677239791,39.49,78147.26,0.0,0.98459,2e-05,2.43769]
[1777677239826,39.49,78147.26,0.0,0.98459,2e-05,2.43769]
[1777677239936,39.49,78145.28,0.0,0.98456,2e-05,2.44188]
[1777677244387,39.49,78144.15,0.0,0.98454,2e-05,2.4444]
[1777677244581,39.49,78144.15,0.0,0.98454,2e-05,2.4444]
[1777677248872,39.49,78145.56,0.0,0.98456,2e-05,2.4416]
[1777677248912,39.49,78145.56,0.0,0.98456,2e-05,2.4416]
[1777677248999,39.49,78150.56,0.0,0.98464,2e-05,2.43121]
[1777677249087,39.49,78150.56,0.0,0.98464,2e-05,2.43121]
[1777677249172,39.49,78150.56,0.0,0.98464,2e-05,2.43121]
[1777677249328,39.49,78150.56,0.0,0.98464,2e-05,2.43121]
[1777677250007,39.49,78153.0,0.0,0.98468,2e-05,2.42619]
[1777677256048,39.49,78152.85,0.0,0.98467,2e-05,2.42691]
[1777677258653,39.49,78152.26,0.0,0.98466,2e-05,2.42821]
[1777677258828,39.49,78152.26,0.0,0.98466,2e-05,2.42821]
[1777677258904,39.49,78152.83,0.0,0.98467,2e-05,2.42715]
[1777677259067,39.49,78152.83,0.0,0.98467,2e-05,2.42715]
[1777677259077,39.49,78152.83,0.0,0.98467,2e-05,2.42715]
[1777677262217,39.49,78153.33,0.0,0.98468,2e-05,2.42624]
[1777677265539,39.49,78153.33,0.0,0.98468,2e-05,2.4263]
[1777677265578,39.49,78153.33,0.0,0.98468,2e-05,2.4263]
[1777677266026,39.49,78153.33,0.0,0.98468,2e-05,2.4263]
[1777677266036,39.49,78149.54,0.0,0.98462,2e-05,2.43444]
[1777677266076,39.49,78149.54,0.0,0.98462,2e-05,2.43444]
[1777677268133,39.49,78143.45,0.0,0.98452,2e-05,2.44724]
[1777677273168,39.49,78142.29,0.0,0.98452,2e-05,2.4478]
[1777677275182,39.49,78135.67,0.0,0.98441,2e-05,2.46174]
[1777677276099,39.49,78135.67,0.0,0.98441,2e-05,2.46174]
[1777677276326,39.49,78135.67,0.0,0.98441,2e-05,2.46174]
[1777677276506,39.49,78135.67,0.0,0.98441,2e-05,2.46174]
[1777677276582,39.49,78135.67,0.0,0.98441,2e-05,2.46174]
[1777677276660,39.49,78135.82,0.0,0.98441,2e-05,2.46143]
[1777677279127,39.49,78135.82,0.0,0.98441,2e-05,2.46143]
[1777677281224,39.49,78132.81,0.0,0.98437,2e-05,2.46774]
[1777677282194,39.49,78132.81,0.0,0.98437,2e-05,2.46774]
[1777677282327,39.49,78132.81,0.0,0.98437,2e-05,2.46774]
[1777677282496,39.49,78132.81,0.0,0.98437,2e-05,2.46774]
[1777677282581,39.49,78132.81,0.0,0.98437,2e-05,2.46774]
[1777677282661,39.49,78131.19,0.0,0.98434,2e-05,2.47112]
[1777677288828,39.49,78132.65,0.0,0.98436,2e-05,2.46792]
[1777677289027,39.49,78132.65,0.0,0.98436,2e-05,2.46792]
[1777677289076,39.49,78132.65,0.0,0.98436,2e-05,2.46792]
[1777677289044,39.49,78133.44,0.0,0.98438,2e-05,2.46619]
[1777677289280,39.49,78132.79,0.0,0.98437,2e-05,2.46756]
[1777677294314,39.49,78131.35,0.0,0.98435,2e-05,2.47044]
[1777677295322,39.49,78126.09,0.0,0.98426,2e-05,2.48153]
[1777677296329,39.49,78119.79,0.0,0.98416,2e-05,2.49486]
[1777677297151,39.49,78119.79,0.0,0.98416,2e-05,2.49486]
[1777677297330,39.49,78119.79,0.0,0.98416,2e-05,2.49486]
[1777677297520,39.49,78119.79,0.0,0.98416,2e-05,2.49486]
[1777677297578,39.49,78119.79,0.0,0.98416,2e-05,2.49486]
[1777677297674,39.49,78116.1,0.0,0.9841,2e-05,2.50256]
[1777677299630,39.49,78116.03,0.0,0.9841,2e-05,2.50271]
[1777677301364,39.49,78120.24,0.0,0.98417,2e-05,2.49344]
[1777677302371,39.49,78124.32,0.0,0.98424,2e-05,2.48468]
[1777677303990,39.49,78124.32,0.0,0.98424,2e-05,2.48468]
[1777677304078,39.49,78124.32,0.0,0.98424,2e-05,2.48468]
[1777677304091,39.49,78123.81,0.0,0.98423,2e-05,2.4856]
[1777677304496,39.49,78123.81,0.0,0.98423,2e-05,2.4856]
[1777677304583,39.49,78123.81,0.0,0.98423,2e-05,2.4856]
[1777677310575,39.49,78123.46,0.0,0.98423,2e-05,2.48619]
[1777677315106,39.48,78123.49,0.0,0.98423,2e-05,2.48551]
[1777677315325,39.48,78123.46,0.0,0.98423,2e-05,2.48549]
[1777677315604,39.48,78123.46,0.0,0.98423,2e-05,2.48549]
[1777677315835,39.48,78123.46,0.0,0.98423,2e-05,2.48549]
[1777677315852,39.48,78123.46,0.0,0.98423,2e-05,2.48541]
[1777677318305,39.48,78120.92,0.0,0.98419,2e-05,2.49063]
[1777677322143,39.48,78120.3,0.0,0.98418,2e-05,2.49186]
[1777677322327,39.48,78120.3,0.0,0.98418,2e-05,2.49186]
[1777677322729,39.48,78120.3,0.0,0.98418,2e-05,2.49186]
[1777677322843,39.48,78120.3,0.0,0.98418,2e-05,2.49186]
[1777677322910,39.48,78121.43,0.0,0.98421,2e-05,2.4891]
[1777677329758,39.48,78120.64,0.0,0.9842,2e-05,2.49043]
[1777677335602,39.48,78120.48,0.0,0.98421,2e-05,2.48796]
[1777677338409,39.48,78120.82,0.0,0.98422,2e-05,2.48715]
[1777677338577,39.48,78120.82,0.0,0.98422,2e-05,2.48715]
[1777677339795,39.48,78120.57,0.0,0.98421,2e-05,2.48751]
[1777677339826,39.48,78120.57,0.0,0.98421,2e-05,2.48751]
[1777677339927,39.48,78121.69,0.0,0.98423,2e-05,2.48505]
[1777677345672,39.48,78123.7,0.0,0.98427,2e-05,2.48034]
[1777677346372,39.48,78123.7,0.0,0.98427,2e-05,2.48034]
[1777677346583,39.48,78123.7,0.0,0.98427,2e-05,2.48034]
[1777677352598,39.47,78123.45,0.0,0.98427,2e-05,2.48072]
[1777677353923,39.47,78123.45,0.0,0.98427,2e-05,2.48034]
[1777677354082,39.47,78123.45,0.0,0.98427,2e-05,2.48034]
[1777677354072,39.47,78124.81,0.0,0.98429,2e-05,2.47738]
[1777677355010,39.47,78124.81,0.0,0.98429,2e-05,2.47738]
[1777677355079,39.47,78124.81,0.0,0.98429,2e-05,2.47738]
[1777677355020,39.47,78126.91,0.0,0.98432,2e-05,2.47287]
[1777677356749,39.47,78129.57,0.0,0.98437,2e-05,2.46713]
[1777677362019,39.47,78130.1,0.0,0.98438,2e-05,2.46582]
[1777677362078,39.47,78130.1,0.0,0.98438,2e-05,2.46582]
[1777677363682,39.47,78130.17,0.0,0.98438,2e-05,2.46563]
[1777677366693,39.47,78129.86,0.0,0.98437,2e-05,2.46615]
[1777677366828,39.47,78129.86,0.0,0.98437,2e-05,2.46615]
[1777677366928,39.47,78129.86,0.0,0.98438,2e-05,2.46606]
[1777677367826,39.47,78132.29,0.0,0.98441,2e-05,2.4609]
[1777677370847,39.47,78130.03,0.0,0.98438,2e-05,2.46556]
[1777677374875,39.47,78132.77,0.0,0.98442,2e-05,2.45964]
[1777677376236,39.47,78131.83,0.0,0.98441,2e-05,2.46159]
[1777677376333,39.47,78131.83,0.0,0.98441,2e-05,2.46159]
[1777677382026,39.47,78131.74,0.0,0.98441,2e-05,2.46163]
[1777677387967,39.47,78132.28,0.0,0.98442,2e-05,2.4603]
[1777677389804,39.47,78132.25,0.0,0.98442,2e-05,2.46033]
[1777677389830,39.47,78132.25,0.0,0.98442,2e-05,2.46033]
[1777677397030,39.47,78132.85,0.0,0.98444,2e-05,2.45685]
[1777677397401,39.47,78132.85,0.0,0.98444,2e-05,2.45685]
[1777677397581,39.47,78132.85,0.0,0.98444,2e-05,2.45685]
[1777677397826,39.47,78132.85,0.0,0.98444,2e-05,2.45685]
[1777677398081,39.47,78132.85,0.0,0.98444,2e-05,2.45685]
[1777677398176,39.47,78132.63,0.0,0.98444,2e-05,2.4573]
[1777677401059,39.47,78135.0,0.0,0.98448,2e-05,2.45226]
[1777677403072,39.47,78137.48,0.0,0.98451,2e-05,2.44705]
[1777677408107,39.47,78137.62,0.0,0.98452,2e-05,2.44678]
[1777677409717,39.47,78137.62,0.0,0.98452,2e-05,2.44678]
[1777677409833,39.47,78137.62,0.0,0.98452,2e-05,2.44678]
[1777677410121,39.47,78137.66,0.0,0.98452,2e-05,2.44671]
[1777677410285,39.47,78137.66,0.0,0.98452,2e-05,2.44671]
[1777677410329,39.47,78137.66,0.0,0.98452,2e-05,2.44671]
[1777677417427,39.47,78137.18,0.0,0.98451,2e-05,2.44774]
[1777677420052,39.47,78137.18,0.0,0.98451,2e-05,2.4478]
[1777677420075,39.47,78137.18,0.0,0.98451,2e-05,2.4478]
[1777677420190,39.47,78136.04,0.0,0.98449,2e-05,2.45022]
[1777677420574,39.47,78136.04,0.0,0.98449,2e-05,2.45022]
[1777677420832,39.47,78136.04,0.0,0.98449,2e-05,2.45022]
[1777677424612,39.47,78136.14,0.0,0.98449,2e-05,2.45006]
[1777677424833,39.47,78136.14,0.0,0.98449,2e-05,2.45006]
[1777677424870,39.47,78136.95,0.0,0.9845,2e-05,2.4484]
[1777677431268,39.47,78136.25,0.0,0.98449,2e-05,2.44999]
[1777677434539,39.47,78136.22,0.0,0.98449,2e-05,2.45007]
[1777677434578,39.47,78136.22,0.0,0.98449,2e-05,2.45007]
[1777677435047,39.47,78136.22,0.0,0.98449,2e-05,2.45007]
[1777677438317,39.47,78133.62,0.0,0.98445,2e-05,2.45565]
[1777677439244,39.47,78133.62,0.0,0.98445,2e-05,2.45565]
[1777677439329,39.47,78133.62,0.0,0.98445,2e-05,2.45565]
[1777677441831,39.47,78132.94,0.0,0.98444,2e-05,2.45712]
[1777677441874,39.47,78131.68,0.0,0.98442,2e-05,2.45978]
[1777677442670,39.47,78131.68,0.0,0.98442,2e-05,2.45978]
[1777677442834,39.47,78131.68,0.0,0.98442,2e-05,2.45978]
[1777677445366,39.47,78126.29,0.0,0.98433,2e-05,2.47112]
[1777677452415,39.47,78126.57,0.0,0.98435,2e-05,2.46837]
[1777677454009,39.47,78126.57,0.0,0.98435,2e-05,2.46837]
[1777677454074,39.47,78126.57,0.0,0.98435,2e-05,2.46837]
[1777677455915,39.47,78129.22,0.0,0.98439,2e-05,2.46273]
[1777677456078,39.47,78129.22,0.0,0.98439,2e-05,2.46273]
[1777677456179,39.47,78129.22,0.0,0.98439,2e-05,2.46271]
[1777677459706,39.47,78129.18,0.0,0.98439,2e-05,2.46278]
[1777677459834,39.47,78129.18,0.0,0.98439,2e-05,2.46278]
[1777677465506,39.47,78129.97,0.0,0.98441,2e-05,2.46095]
[1777677466269,39.47,78129.97,0.0,0.98441,2e-05,2.46095]
[1777677466326,39.47,78129.97,0.0,0.98441,2e-05,2.46095]
[1777677472540,39.47,78127.73,0.0,0.98437,2e-05,2.46549]
[1777677472584,39.47,78127.73,0.0,0.98437,2e-05,2.46549]
[1777677472588,39.47,78127.73,0.0,0.98437,2e-05,2.46545]
[1777677477665,39.47,78126.49,0.0,0.98436,2e-05,2.46792]
[1777677477824,39.47,78126.49,0.0,0.98436,2e-05,2.46792]
[1777677483632,39.47,78127.51,0.0,0.98437,2e-05,2.46542]
[1777677484582,39.47,78127.51,0.0,0.98437,2e-05,2.46542]
[1777677484617,39.47,78127.51,0.0,0.98437,2e-05,2.46542]
[1777677484741,39.47,78127.51,0.0,0.98437,2e-05,2.46542]
[1777677484828,39.47,78127.51,0.0,0.98437,2e-05,2.46542]
[1777677484928,39.47,78127.3,0.0,0.98437,2e-05,2.46582]
[1777677489758,39.46,78128.42,0.0,0.98439,2e-05,2.4633]
[1777677489835,39.46,78128.42,0.0,0.98439,2e-05,2.4633]
[1777677489930,39.46,78127.58,0.0,0.98438,2e-05,2.46503]
[1777677491678,39.46,78128.26,0.0,0.98439,2e-05,2.46355]
[1777677491831,39.46,78128.26,0.0,0.98439,2e-05,2.46355]
[1777677497732,39.46,78107.18,0.0,0.98405,2e-05,2.50798]
[1777677498926,39.46,78107.18,0.0,0.98405,2e-05,2.50798]
[1777677499094,39.46,78107.18,0.0,0.98405,2e-05,2.50798]
[1777677499163,39.46,78094.02,0.0,0.98384,2e-05,2.53611]
[1777677499745,39.46,78089.94,0.0,0.98378,2e-05,2.54475]
[1777677502994,39.46,78090.16,0.0,0.98378,2e-05,2.54389]
[1777677503067,39.46,78095.25,0.0,0.98387,2e-05,2.53272]
[1777677503774,39.46,78099.31,0.0,0.98393,2e-05,2.52381]
[1777677505084,39.46,78099.31,0.0,0.98393,2e-05,2.52381]
[1777677510824,39.46,78102.74,0.0,0.984,2e-05,2.51548]
[1777677511889,39.46,78102.74,0.0,0.984,2e-05,2.51548]
[1777677512079,39.46,78102.74,0.0,0.984,2e-05,2.51548]
[1777677512108,39.46,78102.74,0.0,0.98401,2e-05,2.5133]
[1777677513138,39.46,78102.74,0.0,0.98401,2e-05,2.5133]
[1777677513327,39.46,78102.74,0.0,0.98401,2e-05,2.51316]
[1777677519077,39.45,78099.86,0.0,0.98397,2e-05,2.51867]
[1777677520894,39.45,78093.14,0.0,0.98386,2e-05,2.53269]
[1777677521980,39.45,78093.14,0.0,0.98386,2e-05,2.53269]
[1777677522075,39.45,78093.14,0.0,0.98386,2e-05,2.53269]
[1777677522081,39.45,78092.69,0.0,0.98386,2e-05,2.53349]
[1777677527943,39.45,78093.1,0.0,0.98387,2e-05,2.53162]
[1777677531553,39.45,78093.03,0.0,0.98388,2e-05,2.53128]
[1777677531574,39.45,78093.03,0.0,0.98388,2e-05,2.53128]
[1777677537006,39.44,78093.03,0.0,0.98388,2e-05,2.53031]
[1777677539079,39.44,78093.03,0.0,0.98388,2e-05,2.53031]
[1777677545062,39.44,78092.93,0.0,0.98389,2e-05,2.52924]
[1777677546033,39.44,78092.93,0.0,0.98389,2e-05,2.52924]
[1777677546074,39.44,78092.93,0.0,0.98389,2e-05,2.52924]
[1777677552112,39.43,78092.19,0.0,0.98389,2e-05,2.52972]
[1777677553082,39.43,78092.19,0.0,0.98389,2e-05,2.52972]
[1777677556946,39.43,78088.96,0.0,0.98384,2e-05,2.53605]
[1777677557013,39.43,78088.96,0.0,0.98384,2e-05,2.53605]
[1777677557080,39.43,78088.96,0.0,0.98384,2e-05,2.53605]
[1777677557147,39.43,78088.42,0.0,0.98383,2e-05,2.53704]
[1777677563242,39.43,78088.39,0.0,0.98384,2e-05,2.53641]
[1777677567081,39.43,78088.6,0.0,0.98385,2e-05,2.5351]
[1777677570401,39.42,78090.53,0.0,0.98388,2e-05,2.53027]
[1777677570584,39.42,78090.53,0.0,0.98388,2e-05,2.53027]
[1777677571245,39.42,78090.38,0.0,0.98389,2e-05,2.52838]
[1777677571875,39.42,78090.38,0.0,0.98389,2e-05,2.52838]
[1777677572086,39.42,78090.38,0.0,0.98389,2e-05,2.52838]
[1777677572252,39.42,78083.55,0.0,0.98378,2e-05,2.54297]
[1777677574266,39.42,78081.23,0.0,0.98375,2e-05,2.54762]
[1777677577215,39.42,78081.19,0.0,0.98375,2e-05,2.54732]
[1777677577330,39.42,78081.19,0.0,0.98375,2e-05,2.54732]
[1777677577287,39.42,78081.23,0.0,0.98375,2e-05,2.54704]
[1777677584336,39.42,78081.23,0.0,0.98376,2e-05,2.54575]
[1777677586481,39.42,78081.23,0.0,0.98376,2e-05,2.54575]
[1777677586574,39.42,78081.23,0.0,0.98376,2e-05,2.54575]
[1777677592392,39.41,78080.64,0.0,0.98376,2e-05,2.54559]
[1777677597491,39.41,78080.54,0.0,0.98376,2e-05,2.54563]
[1777677597576,39.41,78080.54,0.0,0.98376,2e-05,2.54563]
[1777677597585,39.41,78080.54,0.0,0.98377,2e-05,2.54492]
[1777677604480,39.41,78080.19,0.0,0.98377,2e-05,2.54515]
[1777677605085,39.41,78080.19,0.0,0.98377,2e-05,2.54515]
[1777677607497,39.4,78075.31,0.0,0.9837,2e-05,2.55452]
[1777677616353,39.4,78073.49,0.0,0.98367,2e-05,2.55772]
[1777677617078,39.4,78073.78,0.0,0.98368,2e-05,2.55633]
[1777677617737,39.39,78073.72,0.0,0.98368,2e-05,2.5561]
[1777677617830,39.39,78073.72,0.0,0.98368,2e-05,2.5561]
[1777677617838,39.39,78072.92,0.0,0.98367,2e-05,2.55765]
[1777677621081,39.39,78074.67,0.0,0.9837,2e-05,2.55366]
[1777677626630,39.39,78071.55,0.0,0.98366,2e-05,2.55917]
[1777677631082,39.39,78073.35,0.0,0.98369,2e-05,2.55471]
[1777677631338,39.39,78073.35,0.0,0.98369,2e-05,2.55471]
[1777677631579,39.39,78073.45,0.0,0.98371,2e-05,2.55207]
[1777677631665,39.39,78074.63,0.0,0.98373,2e-05,2.54951]
[1777677636700,39.38,78074.73,0.0,0.98374,2e-05,2.54849]
[1777677639911,39.38,78074.73,0.0,0.98374,2e-05,2.54849]
[1777677640074,39.38,78074.73,0.0,0.98374,2e-05,2.54849]
[1777677641736,39.38,78081.34,0.0,0.98385,2e-05,2.53339]
[1777677643236,39.38,78081.34,0.0,0.98385,2e-05,2.53339]
[1777677643331,39.38,78081.34,0.0,0.98385,2e-05,2.53339]
[1777677643429,39.38,78087.58,0.0,0.98395,2e-05,2.51965]
[1777677643490,39.38,78087.58,0.0,0.98395,2e-05,2.51965]
[1777677643579,39.38,78087.58,0.0,0.98395,2e-05,2.51965]
[1777677649756,39.38,78087.26,0.0,0.98395,2e-05,2.51981]
[1777677654434,39.37,78091.34,0.0,0.98404,2e-05,2.50869]
[1777677654580,39.37,78091.39,0.0,0.98404,2e-05,2.50813]
[1777677654714,39.37,78091.39,0.0,0.98404,2e-05,2.50813]
[1777677654826,39.37,78091.39,0.0,0.98404,2e-05,2.50813]
[1777677654828,39.37,78091.22,0.0,0.98404,2e-05,2.50803]
[1777677655772,39.37,78091.22,0.0,0.98404,2e-05,2.50803]
[1777677660870,39.36,78091.24,0.0,0.98406,2e-05,2.50524]
[1777677661725,39.36,78091.24,0.0,0.98406,2e-05,2.50524]
[1777677661837,39.36,78091.24,0.0,0.98406,2e-05,2.50524]
[1777677661861,39.36,78091.24,0.0,0.98406,2e-05,2.50524]
[1777677662075,39.36,78091.24,0.0,0.98406,2e-05,2.50524]
[1777677662176,39.36,78091.11,0.0,0.98406,2e-05,2.50506]
[1777677667420,39.35,78090.82,0.0,0.98407,2e-05,2.50385]
[1777677670657,39.34,78090.78,0.0,0.98409,2e-05,2.50211]
[1777677670831,39.34,78090.78,0.0,0.98409,2e-05,2.50211]
[1777677671214,39.34,78090.78,0.0,0.98409,2e-05,2.50211]
[1777677671327,39.34,78090.78,0.0,0.98409,2e-05,2.50211]
[1777677671426,39.34,78088.22,0.0,0.98405,2e-05,2.50714]
[1777677676073,39.33,78087.14,0.0,0.98404,2e-05,2.50759]
[1777677676324,39.33,78087.14,0.0,0.98404,2e-05,2.50759]
[1777677682017,39.32,78087.02,0.0,0.98407,2e-05,2.50461]
[1777677687053,39.32,78089.33,0.0,0.98412,2e-05,2.49741]
[1777677687509,39.32,78089.33,0.0,0.98412,2e-05,2.49741]
[1777677687577,39.32,78089.33,0.0,0.98412,2e-05,2.49741]
[1777677687814,39.32,78089.33,0.0,0.98412,2e-05,2.49741]
[1777677687831,39.32,78089.33,0.0,0.98412,2e-05,2.49741]
[1777677688060,39.31,78087.1,0.0,0.98409,2e-05,2.50174]
[1777677693096,39.31,78086.32,0.0,0.9841,2e-05,2.4991]
[1777677693576,39.31,78086.32,0.0,0.9841,2e-05,2.4991]
[1777677693832,39.31,78086.32,0.0,0.9841,2e-05,2.4991]
[1777677693929,39.31,78086.32,0.0,0.9841,2e-05,2.4991]
[1777677694076,39.31,78086.32,0.0,0.9841,2e-05,2.4991]
[1777677694103,39.3,78084.73,0.0,0.98408,2e-05,2.50206]
[1777677698599,39.3,78084.88,0.0,0.9841,2e-05,2.49993]
[1777677698828,39.3,78084.88,0.0,0.9841,2e-05,2.49993]
[1777677704173,39.29,78085.29,0.0,0.98412,2e-05,2.49638]
[1777677704525,39.29,78085.29,0.0,0.98412,2e-05,2.49638]
[1777677704580,39.29,78085.29,0.0,0.98412,2e-05,2.49638]
[1777677704700,39.29,78085.29,0.0,0.98412,2e-05,2.49638]
[1777677704835,39.29,78085.29,0.0,0.98412,2e-05,2.49638]
[1777677705180,39.29,78084.95,0.0,0.98412,2e-05,2.49667]
[1777677706856,39.29,78085.44,0.0,0.98413,2e-05,2.49518]
[1777677710245,39.28,78087.51,0.0,0.98417,2e-05,2.49031]
[1777677710332,39.28,78087.51,0.0,0.98417,2e-05,2.49031]
[1777677710344,39.28,78089.08,0.0,0.9842,2e-05,2.48567]
[1777677710881,39.28,78089.08,0.0,0.9842,2e-05,2.48567]
[1777677711076,39.28,78089.08,0.0,0.9842,2e-05,2.48567]
[1777677717928,39.27,78089.7,0.0,0.98423,2e-05,2.48267]
[1777677721261,39.27,78089.67,0.0,0.98424,2e-05,2.48024]
[1777677721331,39.27,78089.67,0.0,0.98424,2e-05,2.48024]
[1777677721502,39.27,78089.67,0.0,0.98424,2e-05,2.48024]
[1777677721355,39.26,78089.7,0.0,0.98425,2e-05,2.47976]
[1777677721583,39.26,78089.7,0.0,0.98425,2e-05,2.47976]
[1777677726361,39.26,78086.98,0.0,0.98421,2e-05,2.48431]
[1777677729717,39.25,78089.26,0.0,0.98427,2e-05,2.47735]
[1777677729831,39.25,78089.26,0.0,0.98427,2e-05,2.47735]
[1777677730355,39.25,78093.98,0.0,0.98434,2e-05,2.4669]
[1777677730711,39.25,78093.98,0.0,0.98434,2e-05,2.4669]
[1777677730831,39.25,78093.98,0.0,0.98434,2e-05,2.4669]
[1777677736397,39.24,78099.93,0.0,0.98446,2e-05,2.45203]
[1777677741432,39.24,78099.8,0.0,0.98447,2e-05,2.4505]
[1777677745277,39.23,78098.27,0.0,0.98445,2e-05,2.45265]
[1777677745324,39.23,78098.27,0.0,0.98445,2e-05,2.45265]
[1777677747350,39.23,78098.56,0.0,0.98446,2e-05,2.45131]
[1777677747427,39.23,78098.56,0.0,0.98446,2e-05,2.45095]
[1777677747578,39.23,78098.56,0.0,0.98446,2e-05,2.45095]
[1777677753516,39.22,78097.86,0.0,0.98448,2e-05,2.44826]
[1777677754746,39.22,78097.82,0.0,0.98448,2e-05,2.44799]
[1777677754832,39.22,78097.82,0.0,0.98448,2e-05,2.44799]
[1777677756538,39.22,78091.19,0.0,0.98438,2e-05,2.46131]
[1777677758043,39.22,78090.13,0.0,0.98437,2e-05,2.46317]
[1777677758083,39.22,78090.13,0.0,0.98437,2e-05,2.46317]
[1777677758150,39.22,78090.13,0.0,0.98437,2e-05,2.46317]
[1777677758332,39.22,78090.13,0.0,0.98437,2e-05,2.46317]
[1777677758552,39.22,78088.27,0.0,0.98434,2e-05,2.46674]
[1777677763587,39.21,78088.57,0.0,0.98436,2e-05,2.46416]
[1777677768994,39.21,78088.13,0.0,0.98436,2e-05,2.46471]
[1777677769085,39.21,78088.13,0.0,0.98436,2e-05,2.46471]
[1777677769708,39.2,78090.65,0.0,0.98441,2e-05,2.45743]
[1777677769829,39.2,78090.65,0.0,0.98441,2e-05,2.45743]
[1777677769858,39.2,78090.9,0.0,0.98442,2e-05,2.4569]
[1777677775503,39.2,78093.56,0.0,0.98447,2e-05,2.44979]
[1777677775579,39.19,78093.75,0.0,0.98447,2e-05,2.44902]
[1777677780706,39.19,78093.46,0.0,0.98449,2e-05,2.44748]
[1777677781610,39.19,78093.46,0.0,0.98449,2e-05,2.44748]
[1777677781831,39.19,78093.46,0.0,0.98449,2e-05,2.44748]
[1777677787842,39.18,78093.02,0.0,0.98449,2e-05,2.44623]
[1777677788075,39.18,78093.02,0.0,0.98449,2e-05,2.44623]
[1777677795812,39.17,78092.88,0.0,0.98452,2e-05,2.4433]
[1777677797068,39.17,78092.88,0.0,0.98452,2e-05,2.4433]
[1777677797076,39.17,78092.88,0.0,0.98452,2e-05,2.4433]
[1777677797170,39.17,78092.88,0.0,0.98452,2e-05,2.44259]
[1777677802146,39.16,78092.38,0.0,0.98452,2e-05,2.44258]
[1777677802327,39.16,78092.38,0.0,0.98452,2e-05,2.44258]
[1777677806669,39.16,78092.46,0.0,0.98453,2e-05,2.44135]
[1777677806769,39.16,78092.46,0.0,0.98453,2e-05,2.44135]
[1777677806830,39.16,78092.46,0.0,0.98453,2e-05,2.44135]
[1777677806889,39.15,78091.61,0.0,0.98452,2e-05,2.44209]
[1777677811924,39.15,78089.0,0.0,0.98451,2e-05,2.44348]
[1777677816915,39.15,78088.55,0.0,0.98451,2e-05,2.44407]
[1777677817076,39.15,78088.55,0.0,0.98451,2e-05,2.44407]
[1777677823001,39.13,78088.42,0.0,0.98453,2e-05,2.44082]
[1777677823771,39.13,78088.42,0.0,0.98453,2e-05,2.44082]
[1777677823828,39.13,78088.42,0.0,0.98453,2e-05,2.44082]
[1777677824003,39.13,78088.42,0.0,0.98453,2e-05,2.44082]
[1777677824077,39.13,78088.42,0.0,0.98453,2e-05,2.44082]
[1777677824158,39.13,78088.42,0.0,0.98453,2e-05,2.44047]
[1777677832379,39.13,78089.45,0.0,0.98456,2e-05,2.43692]
[1777677832868,39.12,78089.66,0.0,0.98457,2e-05,2.43513]
[1777677833064,39.12,78089.66,0.0,0.98457,2e-05,2.43513]
[1777677833084,39.12,78089.66,0.0,0.98457,2e-05,2.43513]
[1777677833153,39.12,78089.62,0.0,0.98457,2e-05,2.43488]
[1777677843141,39.11,78088.87,0.0,0.98459,2e-05,2.43314]
[1777677850190,39.1,78088.75,0.0,0.9846,2e-05,2.4311]
[1777677854476,39.1,78087.77,0.0,0.98459,2e-05,2.43219]
[1777677854581,39.1,78087.77,0.0,0.98459,2e-05,2.43219]
[1777677854520,39.1,78087.59,0.0,0.98459,2e-05,2.43224]
[1777677854673,39.1,78087.59,0.0,0.98459,2e-05,2.43224]
[1777677854832,39.1,78087.59,0.0,0.98459,2e-05,2.43224]
[1777677859398,39.09,78086.54,0.0,0.98459,2e-05,2.43314]
[1777677859578,39.09,78086.54,0.0,0.98459,2e-05,2.43314]
[1777677859430,39.09,78085.68,0.0,0.98458,2e-05,2.43463]
[1777677860458,39.09,78085.68,0.0,0.98458,2e-05,2.43463]
[1777677860579,39.09,78085.68,0.0,0.98458,2e-05,2.43463]
[1777677860554,39.09,78085.26,0.0,0.98457,2e-05,2.43518]
[1777677869323,39.08,78082.3,0.0,0.98455,2e-05,2.43841]
[1777677872344,39.08,78077.73,0.0,0.98449,2e-05,2.44508]
[1777677873170,39.08,78077.73,0.0,0.98449,2e-05,2.44508]
[1777677873327,39.08,78077.73,0.0,0.98449,2e-05,2.44508]
[1777677873547,39.08,78077.73,0.0,0.98449,2e-05,2.44508]
[1777677873579,39.08,78077.73,0.0,0.98449,2e-05,2.44508]
[1777677873639,39.07,78077.73,0.0,0.9845,2e-05,2.44473]
[1777677879393,39.07,78077.4,0.0,0.98451,2e-05,2.44338]
[1777677879798,39.07,78077.4,0.0,0.98451,2e-05,2.44338]
[1777677879829,39.07,78077.4,0.0,0.98451,2e-05,2.44338]
[1777677880044,39.07,78077.4,0.0,0.98451,2e-05,2.44338]
[1777677880078,39.07,78077.4,0.0,0.98451,2e-05,2.44338]
[1777677880400,39.07,78075.81,0.0,0.98448,2e-05,2.44642]
[1777677886441,39.06,78074.66,0.0,0.98448,2e-05,2.4468]
[1777677888068,39.06,78074.66,0.0,0.98448,2e-05,2.4468]
[1777677888078,39.06,78074.66,0.0,0.98448,2e-05,2.4468]
[1777677888315,39.06,78074.66,0.0,0.98448,2e-05,2.4468]
[1777677888334,39.06,78074.66,0.0,0.98448,2e-05,2.4468]
[1777677888411,39.06,78074.66,0.0,0.98449,2e-05,2.44613]
[1777677893493,39.05,78074.77,0.0,0.9845,2e-05,2.44423]
[1777677898529,39.05,78074.13,0.0,0.9845,2e-05,2.44396]
[1777677903564,39.04,78074.32,0.0,0.98452,2e-05,2.44195]
[1777677907376,39.04,78074.21,0.0,0.98452,2e-05,2.44123]
[1777677907577,39.04,78074.21,0.0,0.98452,2e-05,2.44123]
[1777677907700,39.04,78074.21,0.0,0.98452,2e-05,2.44123]
[1777677907636,39.04,78074.21,0.0,0.98452,2e-05,2.44091]
[1777677907828,39.04,78074.21,0.0,0.98452,2e-05,2.44091]
[1777677913635,39.03,78074.1,0.0,0.98454,2e-05,2.43928]
[1777677918670,39.02,78075.17,0.0,0.98456,2e-05,2.43545]
[1777677920684,39.02,78079.36,0.0,0.98464,2e-05,2.42602]
[1777677922910,39.02,78079.36,0.0,0.98464,2e-05,2.42602]
[1777677923084,39.02,78079.36,0.0,0.98464,2e-05,2.42602]
[1777677923705,39.02,78079.42,0.0,0.98464,2e-05,2.42505]
[1777677923915,39.02,78079.42,0.0,0.98464,2e-05,2.42505]
[1777677924076,39.02,78079.42,0.0,0.98464,2e-05,2.42505]
[1777677924712,39.02,78082.55,0.0,0.98469,2e-05,2.41818]
[1777677926726,39.02,78088.33,0.0,0.98479,2e-05,2.40551]
[1777677931631,39.01,78088.63,0.0,0.9848,2e-05,2.40415]
[1777677931834,39.01,78086.29,0.0,0.98476,2e-05,2.4088]
[1777677932016,39.01,78086.29,0.0,0.98476,2e-05,2.4088]
[1777677932080,39.01,78086.29,0.0,0.98476,2e-05,2.4088]
[1777677932112,39.01,78086.29,0.0,0.98478,2e-05,2.4063]
[1777677943846,39.0,78087.08,0.0,0.98481,2e-05,2.40187]
[1777677950895,38.99,78086.98,0.0,0.98482,2e-05,2.4003]
[1777677953346,38.99,78087.28,0.0,0.98483,2e-05,2.39941]
[1777677953582,38.99,78087.28,0.0,0.98483,2e-05,2.39941]
[1777677953683,38.99,78087.28,0.0,0.98483,2e-05,2.39891]
[1777677953814,38.99,78087.28,0.0,0.98483,2e-05,2.39891]
[1777677953832,38.99,78087.28,0.0,0.98483,2e-05,2.39891]
[1777677960421,38.99,78087.76,0.0,0.98485,2e-05,2.3974]
[1777677966185,38.98,78087.48,0.0,0.98486,2e-05,2.39598]
[1777677966334,38.98,78087.48,0.0,0.98486,2e-05,2.39598]
[1777677966707,38.98,78087.48,0.0,0.98486,2e-05,2.39598]
[1777677966403,38.98,78087.07,0.0,0.98485,2e-05,2.39609]
[1777677966834,38.98,78087.07,0.0,0.98485,2e-05,2.39609]
[1777677974056,38.97,78087.55,0.0,0.98488,2e-05,2.39333]
[1777677979091,38.97,78087.59,0.0,0.98489,2e-05,2.39176]
[1777677984126,38.96,78087.55,0.0,0.9849,2e-05,2.3906]
[1777677990776,38.96,78087.41,0.0,0.9849,2e-05,2.39016]
[1777677990829,38.96,78085.73,0.0,0.98488,2e-05,2.39293]
[1777677991311,38.96,78085.73,0.0,0.98488,2e-05,2.39293]
[1777677991330,38.96,78085.73,0.0,0.98488,2e-05,2.39293]
[1777677991407,38.96,78084.91,0.0,0.98488,2e-05,2.39241]
[1777677998224,38.95,78086.04,0.0,0.98491,2e-05,2.38834]
[1777677999637,38.95,78086.04,0.0,0.98491,2e-05,2.38834]
[1777677999673,38.95,78085.13,0.0,0.9849,2e-05,2.39]
[1777677999828,38.95,78085.13,0.0,0.9849,2e-05,2.39]
[1777678000289,38.95,78085.13,0.0,0.9849,2e-05,2.39]
[1777678000332,38.95,78085.13,0.0,0.9849,2e-05,2.39]
[1777678000431,38.95,78084.99,0.0,0.9849,2e-05,2.39004]
[1777678006778,38.95,78085.42,0.0,0.98491,2e-05,2.38792]
[1777678006827,38.95,78085.75,0.0,0.98492,2e-05,2.38699]
[1777678007264,38.95,78085.75,0.0,0.98492,2e-05,2.38699]
[1777678007327,38.95,78085.75,0.0,0.98492,2e-05,2.38699]
[1777678007360,38.94,78085.82,0.0,0.98492,2e-05,2.3866]
[1777678011048,38.94,78085.85,0.0,0.98493,2e-05,2.38582]
[1777678011085,38.94,78085.85,0.0,0.98493,2e-05,2.38582]
[1777678013379,38.94,78088.37,0.0,0.98497,2e-05,2.38009]
[1777678013577,38.94,78088.37,0.0,0.98497,2e-05,2.38009]
[1777678013633,38.94,78088.96,0.0,0.98498,2e-05,2.37864]
[1777678016845,38.94,78089.74,0.0,0.985,2e-05,2.37634]
[1777678017079,38.94,78089.74,0.0,0.985,2e-05,2.37634]
[1777678023399,38.93,78089.42,0.0,0.985,2e-05,2.37546]
[1777678024015,38.93,78089.42,0.0,0.985,2e-05,2.37546]
[1777678024080,38.93,78089.42,0.0,0.985,2e-05,2.37546]
[1777678024658,38.93,78089.42,0.0,0.985,2e-05,2.37546]
[1777678024828,38.93,78089.39,0.0,0.98501,2e-05,2.37531]
[1777678031260,38.93,78088.14,0.0,0.98499,2e-05,2.37681]
[1777678031331,38.93,78088.14,0.0,0.98499,2e-05,2.37681]
[1777678032616,38.93,78087.33,0.0,0.98498,2e-05,2.37806]
[1777678032685,38.93,78087.33,0.0,0.98498,2e-05,2.37806]
[1777678032718,38.92,78087.05,0.0,0.98498,2e-05,2.37842]
[1777678034476,38.92,78083.16,0.0,0.98492,2e-05,2.38609]
[1777678038067,38.92,78081.97,0.0,0.98491,2e-05,2.38787]
[1777678038083,38.92,78081.97,0.0,0.98491,2e-05,2.38787]
[1777678041721,38.92,78081.29,0.0,0.9849,2e-05,2.38881]
[1777678044455,38.92,78080.83,0.0,0.9849,2e-05,2.3893]
[1777678044579,38.92,78080.83,0.0,0.9849,2e-05,2.3893]
[1777678047568,38.91,78083.95,0.0,0.98496,2e-05,2.38141]
[1777678049078,38.91,78085.08,0.0,0.98498,2e-05,2.37883]
[1777678049328,38.91,78085.08,0.0,0.98498,2e-05,2.37883]
[1777678049581,38.91,78086.29,0.0,0.985,2e-05,2.3761]
[1777678049879,38.91,78086.29,0.0,0.985,2e-05,2.3761]
[1777678050081,38.91,78086.29,0.0,0.985,2e-05,2.3761]
[1777678055177,38.91,78087.14,0.0,0.98503,2e-05,2.37194]
[1777678055327,38.91,78087.14,0.0,0.98503,2e-05,2.37194]
[1777678067707,38.9,78088.02,0.0,0.98506,2e-05,2.36696]
[1777678073750,38.89,78087.76,0.0,0.98507,2e-05,2.36633]
[1777678082813,38.89,78087.4,0.0,0.98508,2e-05,2.36534]
[1777678084508,38.89,78087.7,0.0,0.98508,2e-05,2.36453]
[1777678084578,38.89,78087.7,0.0,0.98508,2e-05,2.36453]
[1777678084827,38.89,78084.72,0.0,0.98504,2e-05,2.37053]
[1777678085834,38.89,78071.93,0.0,0.98484,2e-05,2.39704]
[1777678086841,38.89,78070.64,0.0,0.98482,2e-05,2.3995]
[1777678086972,38.89,78070.64,0.0,0.98482,2e-05,2.3995]
[1777678088738,38.89,78070.64,0.0,0.98482,2e-05,2.3995]
[1777678088855,38.88,78070.53,0.0,0.98482,2e-05,2.39922]
[1777678095905,38.88,78070.35,0.0,0.98483,2e-05,2.39787]
[1777678101946,38.87,78073.02,0.0,0.98488,2e-05,2.39085]
[1777678105499,38.87,78073.02,0.0,0.98488,2e-05,2.39085]
[1777678105577,38.87,78073.02,0.0,0.98488,2e-05,2.39085]
[1777678107857,38.87,78072.79,0.0,0.98489,2e-05,2.39045]
[1777678107899,38.87,78072.79,0.0,0.98489,2e-05,2.39]
[1777678108084,38.87,78072.79,0.0,0.98489,2e-05,2.39]
[1777678115038,38.86,78070.19,0.0,0.98487,2e-05,2.3919]
[1777678116773,38.86,78070.19,0.0,0.98487,2e-05,2.3919]
[1777678116837,38.86,78070.19,0.0,0.98487,2e-05,2.3919]
[1777678122161,38.86,78070.86,0.0,0.98489,2e-05,2.38963]
[1777678122326,38.86,78070.86,0.0,0.98489,2e-05,2.38963]
[1777678124522,38.86,78069.67,0.0,0.98488,2e-05,2.39127]
[1777678124582,38.86,78069.67,0.0,0.98488,2e-05,2.39127]
[1777678124623,38.85,78070.29,0.0,0.98489,2e-05,2.38954]
[1777678130365,38.85,78069.82,0.0,0.98489,2e-05,2.3897]
[1777678130578,38.85,78069.82,0.0,0.98489,2e-05,2.3897]
[1777678135110,38.85,78067.62,0.0,0.98486,2e-05,2.39329]
[1777678135329,38.85,78067.62,0.0,0.98486,2e-05,2.39329]
[1777678135395,38.85,78067.32,0.0,0.98486,2e-05,2.39351]
[1777678142227,38.84,78066.85,0.0,0.98486,2e-05,2.39326]
[1777678149276,38.84,78067.27,0.0,0.98488,2e-05,2.39079]
[1777678151824,38.84,78067.27,0.0,0.98488,2e-05,2.39079]
[1777678152077,38.84,78066.89,0.0,0.98488,2e-05,2.3912]
[1777678157331,38.83,78067.55,0.0,0.9849,2e-05,2.38864]
[1777678158476,38.83,78067.55,0.0,0.9849,2e-05,2.38864]
[1777678158580,38.83,78067.55,0.0,0.9849,2e-05,2.38864]
[1777678158678,38.83,78065.48,0.0,0.98487,2e-05,2.39279]
[1777678159918,38.83,78065.48,0.0,0.98487,2e-05,2.39279]
[1777678160076,38.83,78065.48,0.0,0.98487,2e-05,2.39279]
[1777678165388,38.83,78064.44,0.0,0.98486,2e-05,2.39358]
[1777678166127,38.83,78064.44,0.0,0.98486,2e-05,2.39358]
[1777678166328,38.83,78064.44,0.0,0.98486,2e-05,2.39358]
[1777678166833,38.83,78064.44,0.0,0.98486,2e-05,2.39358]
[1777678166856,38.83,78063.5,0.0,0.98485,2e-05,2.39535]
[1777678167079,38.83,78063.5,0.0,0.98485,2e-05,2.39535]
[1777678170166,38.82,78061.22,0.0,0.98482,2e-05,2.39953]
[1777678170332,38.82,78061.22,0.0,0.98482,2e-05,2.39953]
[1777678171430,38.82,78055.49,0.0,0.98474,2e-05,2.40918]
[1777678176466,38.82,78053.41,0.0,0.98472,2e-05,2.4124]
[1777678178479,38.82,78048.41,0.0,0.98464,2e-05,2.42324]
[1777678179486,38.82,78043.22,0.0,0.98455,2e-05,2.43436]
[1777678180082,38.82,78043.22,0.0,0.98455,2e-05,2.43436]
[1777678180328,38.82,78043.22,0.0,0.98455,2e-05,2.43436]
[1777678183105,38.82,78043.15,0.0,0.98455,2e-05,2.43475]
[1777678183334,38.82,78043.15,0.0,0.98455,2e-05,2.43475]
[1777678183515,38.82,78043.09,0.0,0.98455,2e-05,2.43495]
[1777678188550,38.82,78036.31,0.0,0.98444,2e-05,2.44977]
[1777678189557,38.82,78032.46,0.0,0.98437,2e-05,2.45807]
[1777678190539,38.82,78032.46,0.0,0.98437,2e-05,2.45807]
[1777678190576,38.82,78032.46,0.0,0.98437,2e-05,2.45807]
[1777678194738,38.82,78034.11,0.0,0.9844,2e-05,2.45467]
[1777678194829,38.82,78034.11,0.0,0.9844,2e-05,2.45467]
[1777678195160,38.82,78037.12,0.0,0.98445,2e-05,2.44826]
[1777678195330,38.82,78037.12,0.0,0.98445,2e-05,2.44826]
[1777678195599,38.82,78037.88,0.0,0.98446,2e-05,2.44668]
[1777678201641,38.82,78038.81,0.0,0.98447,2e-05,2.44502]
[1777678206676,38.82,78038.78,0.0,0.98447,2e-05,2.44536]
[1777678209869,38.82,78039.88,0.0,0.98449,2e-05,2.44313]
[1777678210830,38.82,78041.03,0.0,0.9845,2e-05,2.44073]
[1777678214862,38.83,78044.13,0.0,0.98455,2e-05,2.43438]
[1777678214872,38.83,78044.64,0.0,0.98456,2e-05,2.43337]
[1777678215076,38.83,78044.64,0.0,0.98456,2e-05,2.43337]
[1777678220781,38.83,78042.52,0.0,0.98452,2e-05,2.43831]
[1777678225816,38.83,78042.7,0.0,0.98452,2e-05,2.43822]
[1777678231858,38.83,78042.33,0.0,0.98452,2e-05,2.43779]
[1777678236893,38.83,78043.0,0.0,0.98453,2e-05,2.4371]
[1777678243942,38.84,78045.26,0.0,0.98456,2e-05,2.43316]
[1777678244829,38.84,78045.26,0.0,0.98456,2e-05,2.43316]
[1777678249861,38.84,78042.99,0.0,0.9845,2e-05,2.44042]
[1777678249943,38.84,78042.99,0.0,0.9845,2e-05,2.44042]
[1777678249985,38.85,78042.35,0.0,0.98449,2e-05,2.44215]
[1777678250082,38.85,78042.35,0.0,0.98449,2e-05,2.44215]
[1777678261062,38.86,78042.45,0.0,0.98447,2e-05,2.44505]
[1777678263076,38.86,78048.74,0.0,0.98457,2e-05,2.43171]
[1777678264309,38.86,78052.74,0.0,0.98463,2e-05,2.42327]
[1777678266085,38.86,78053.31,0.0,0.98464,2e-05,2.42212]
[1777678266338,38.86,78053.31,0.0,0.98464,2e-05,2.42212]
[1777678266860,38.86,78053.31,0.0,0.98464,2e-05,2.42212]
[1777678266961,38.86,78053.51,0.0,0.98464,2e-05,2.42182]
[1777678267075,38.86,78053.51,0.0,0.98464,2e-05,2.42182]
[1777678272139,38.86,78058.17,0.0,0.98472,2e-05,2.41237]
[1777678274272,38.86,78058.16,0.0,0.98471,2e-05,2.41249]
[1777678274332,38.86,78058.16,0.0,0.98471,2e-05,2.41249]
[1777678274848,38.86,78058.16,0.0,0.98471,2e-05,2.41249]
[1777678274930,38.86,78059.7,0.0,0.98474,2e-05,2.40943]
[1777678275075,38.86,78059.7,0.0,0.98474,2e-05,2.40943]
[1777678282223,38.86,78063.65,0.0,0.98479,2e-05,2.40187]
[1777678284541,38.86,78063.87,0.0,0.9848,2e-05,2.40151]
[1777678284582,38.86,78063.87,0.0,0.9848,2e-05,2.40151]
[1777678285056,38.86,78063.87,0.0,0.9848,2e-05,2.40151]
[1777678285078,38.86,78063.87,0.0,0.9848,2e-05,2.40151]
[1777678284642,38.86,78063.94,0.0,0.9848,2e-05,2.40158]
[1777678290278,38.87,78058.76,0.0,0.98471,2e-05,2.41303]
[1777678293015,38.87,78059.56,0.0,0.98473,2e-05,2.40944]
[1777678293080,38.87,78059.56,0.0,0.98473,2e-05,2.40944]
[1777678293520,38.87,78059.77,0.0,0.98474,2e-05,2.40908]
[1777678293588,38.87,78059.77,0.0,0.98474,2e-05,2.40908]
[1777678293689,38.87,78060.95,0.0,0.98475,2e-05,2.40677]
[1777678302363,38.87,78058.8,0.0,0.98472,2e-05,2.41202]
[1777678305748,38.87,78059.2,0.0,0.98472,2e-05,2.41135]
[1777678305833,38.87,78059.2,0.0,0.98472,2e-05,2.41135]
[1777678305929,38.87,78059.2,0.0,0.98472,2e-05,2.4115]
[1777678306232,38.87,78059.2,0.0,0.98472,2e-05,2.4115]
[1777678306328,38.87,78059.2,0.0,0.98472,2e-05,2.4115]
[1777678311426,38.87,78057.75,0.0,0.98469,2e-05,2.41496]
[1777678315106,38.87,78054.52,0.0,0.98464,2e-05,2.42194]
[1777678315332,38.87,78054.74,0.0,0.98464,2e-05,2.42159]
[1777678315872,38.87,78054.74,0.0,0.98464,2e-05,2.42159]
[1777678316076,38.87,78054.74,0.0,0.98464,2e-05,2.42159]
[1777678315973,38.87,78054.82,0.0,0.98464,2e-05,2.42149]
[1777678321496,38.87,78056.19,0.0,0.98466,2e-05,2.41896]
[1777678323513,38.87,78056.19,0.0,0.98466,2e-05,2.41896]
[1777678323581,38.87,78056.19,0.0,0.98466,2e-05,2.41896]
[1777678323857,38.87,78056.19,0.0,0.98466,2e-05,2.41896]
[1777678324077,38.87,78056.19,0.0,0.98466,2e-05,2.41896]
[1777678323876,38.88,78056.24,0.0,0.98466,2e-05,2.419]
[1777678329552,38.88,78056.47,0.0,0.98466,2e-05,2.41893]
[1777678334586,38.88,78058.73,0.0,0.9847,2e-05,2.41453]
[1777678338615,38.88,78054.95,0.0,0.98463,2e-05,2.42281]
[1777678342056,38.88,78052.01,0.0,0.98459,2e-05,2.42916]
[1777678342082,38.88,78052.01,0.0,0.98459,2e-05,2.42916]
[1777678342130,38.88,78051.93,0.0,0.98459,2e-05,2.42939]
[1777678342775,38.88,78051.93,0.0,0.98459,2e-05,2.42939]
[1777678342837,38.88,78051.93,0.0,0.98459,2e-05,2.42939]
[1777678349692,38.88,78051.7,0.0,0.98458,2e-05,2.4304]
[1777678351247,38.88,78051.68,0.0,0.98458,2e-05,2.43051]
[1777678351328,38.88,78051.68,0.0,0.98458,2e-05,2.43051]
[1777678351706,38.88,78050.3,0.0,0.98457,2e-05,2.4315]
[1777678352712,38.88,78046.24,0.0,0.9845,2e-05,2.4402]
[1777678354389,38.88,78045.53,0.0,0.98449,2e-05,2.44177]
[1777678354581,38.88,78045.53,0.0,0.98449,2e-05,2.44177]
[1777678360768,38.88,78047.75,0.0,0.98452,2e-05,2.43741]
[1777678363021,38.88,78046.53,0.0,0.9845,2e-05,2.44007]
[1777678363083,38.88,78046.53,0.0,0.9845,2e-05,2.44007]
[1777678363123,38.88,78043.76,0.0,0.98446,2e-05,2.44603]
[1777678363403,38.88,78043.76,0.0,0.98446,2e-05,2.44603]
[1777678363579,38.88,78043.76,0.0,0.98446,2e-05,2.44603]
[1777678368825,38.88,78043.72,0.0,0.98446,2e-05,2.44639]
[1777678376881,38.89,78042.81,0.0,0.98444,2e-05,2.4487]
[1777678383930,38.89,78042.79,0.0,0.98444,2e-05,2.44905]
[1777678384495,38.89,78042.79,0.0,0.98444,2e-05,2.44905]
[1777678384584,38.89,78042.79,0.0,0.98444,2e-05,2.44905]
[1777678384975,38.89,78042.79,0.0,0.98444,2e-05,2.44905]
[1777678385079,38.89,78042.79,0.0,0.98444,2e-05,2.44905]
[1777678385180,38.89,78042.82,0.0,0.98444,2e-05,2.44903]
[1777678391986,38.89,78042.37,0.0,0.98443,2e-05,2.45029]
[1777678397027,38.89,78041.56,0.0,0.98441,2e-05,2.45222]
[1777678397581,38.89,78041.56,0.0,0.98441,2e-05,2.45222]
[1777678397828,38.89,78041.56,0.0,0.98441,2e-05,2.45222]
[1777678398047,38.89,78041.56,0.0,0.98441,2e-05,2.45222]
[1777678398081,38.89,78041.56,0.0,0.98441,2e-05,2.45222]
[1777678398148,38.89,78042.4,0.0,0.98442,2e-05,2.45046]
[1777678408105,38.89,78043.52,0.0,0.98444,2e-05,2.4485]
[1777678412191,38.89,78042.81,0.0,0.98444,2e-05,2.44811]
[1777678412325,38.89,78042.81,0.0,0.98444,2e-05,2.44811]
[1777678412741,38.89,78042.81,0.0,0.98444,2e-05,2.44811]
[1777678412835,38.89,78042.81,0.0,0.98444,2e-05,2.44811]
[1777678413140,38.89,78042.17,0.0,0.98443,2e-05,2.44955]
[1777678418175,38.89,78044.09,0.0,0.98446,2e-05,2.44564]
[1777678420189,38.89,78051.13,0.0,0.98457,2e-05,2.43074]
[1777678421196,38.89,78057.19,0.0,0.98467,2e-05,2.41797]
[1777678422805,38.89,78057.33,0.0,0.98467,2e-05,2.41777]
[1777678423210,38.89,78058.01,0.0,0.98468,2e-05,2.41643]
[1777678423824,38.89,78058.01,0.0,0.98468,2e-05,2.41643]
[1777678423885,38.89,78058.01,0.0,0.98468,2e-05,2.41643]
[1777678424120,38.89,78058.01,0.0,0.98468,2e-05,2.41643]
[1777678424217,38.89,78059.49,0.0,0.9847,2e-05,2.4134]
[1777678426231,38.89,78062.87,0.0,0.98475,2e-05,2.40649]
[1777678433688,38.9,78062.94,0.0,0.98475,2e-05,2.40682]
[1777678433833,38.9,78062.94,0.0,0.98475,2e-05,2.40682]
[1777678433902,38.9,78062.94,0.0,0.98475,2e-05,2.4073]
[1777678434410,38.9,78062.94,0.0,0.98475,2e-05,2.4073]
[1777678434580,38.9,78062.94,0.0,0.98475,2e-05,2.4073]
[1777678442023,38.9,78065.17,0.0,0.98478,2e-05,2.4032]
[1777678442078,38.9,78065.17,0.0,0.98478,2e-05,2.4032]
[1777678446301,38.9,78063.81,0.0,0.98475,2e-05,2.40683]
[1777678446333,38.9,78063.81,0.0,0.98475,2e-05,2.40683]
[1777678446372,38.9,78062.57,0.0,0.98473,2e-05,2.40957]
[1777678447530,38.9,78062.57,0.0,0.98473,2e-05,2.40957]
[1777678447585,38.9,78062.57,0.0,0.98473,2e-05,2.40957]
[1777678447624,38.9,78058.85,0.0,0.98467,2e-05,2.41764]
[1777678449574,38.9,78058.2,0.0,0.98466,2e-05,2.41902]
[1777678449676,38.9,78057.88,0.0,0.98465,2e-05,2.4199]
[1777678454407,38.91,78057.79,0.0,0.98465,2e-05,2.4204]
[1777678454582,38.91,78057.79,0.0,0.98465,2e-05,2.4204]
[1777678455125,38.91,78057.79,0.0,0.98465,2e-05,2.4204]
[1777678455153,38.91,78058.6,0.0,0.98466,2e-05,2.4189]
[1777678455325,38.91,78058.6,0.0,0.98466,2e-05,2.4189]
[1777678462483,38.91,78058.15,0.0,0.98465,2e-05,2.4206]
[1777678467520,38.91,78058.27,0.0,0.98464,2e-05,2.42089]
[1777678475576,38.91,78058.23,0.0,0.98465,2e-05,2.41986]
[1777678479735,38.92,78057.85,0.0,0.98464,2e-05,2.42112]
[1777678479836,38.92,78057.85,0.0,0.98464,2e-05,2.42112]
[1777678479837,38.92,78057.42,0.0,0.98463,2e-05,2.42214]
[1777678480333,38.92,78057.42,0.0,0.98463,2e-05,2.42214]
[1777678480578,38.92,78057.42,0.0,0.98463,2e-05,2.42214]
[1777678485646,38.92,78057.28,0.0,0.98463,2e-05,2.42311]
[1777678490681,38.92,78057.59,0.0,0.98463,2e-05,2.42303]
[1777678493323,38.92,78057.83,0.0,0.98463,2e-05,2.42275]
[1777678493583,38.92,78057.83,0.0,0.98463,2e-05,2.42275]
[1777678493939,38.92,78057.83,0.0,0.98463,2e-05,2.42275]
[1777678494080,38.92,78057.83,0.0,0.98463,2e-05,2.42275]
[1777678494178,38.92,78057.68,0.0,0.98462,2e-05,2.42318]
[1777678499744,38.92,78059.19,0.0,0.98464,2e-05,2.42068]
[1777678504778,38.93,78059.31,0.0,0.98464,2e-05,2.42103]
[1777678509813,38.93,78058.62,0.0,0.98463,2e-05,2.42309]
[1777678514849,38.93,78058.75,0.0,0.98462,2e-05,2.42339]
[1777678517817,38.93,78059.86,0.0,0.98464,2e-05,2.42127]
[1777678517830,38.93,78059.86,0.0,0.98464,2e-05,2.42127]
[1777678517870,38.93,78059.9,0.0,0.98464,2e-05,2.4213]
[1777678518559,38.93,78059.9,0.0,0.98464,2e-05,2.4213]
[1777678518577,38.93,78059.9,0.0,0.98464,2e-05,2.4213]
[1777678523912,38.93,78058.9,0.0,0.98462,2e-05,2.42412]
[1777678528946,38.94,78058.89,0.0,0.98461,2e-05,2.4247]
[1777678529477,38.94,78058.89,0.0,0.98461,2e-05,2.4247]
[1777678529590,38.94,78058.89,0.0,0.98461,2e-05,2.4247]
[1777678530088,38.94,78058.89,0.0,0.98461,2e-05,2.4247]
[1777678530329,38.94,78059.04,0.0,0.98462,2e-05,2.4245]
[1777678535995,38.94,78061.13,0.0,0.98466,2e-05,2.41876]
[1777678537846,38.94,78061.13,0.0,0.98466,2e-05,2.41876]
[1777678538078,38.94,78061.13,0.0,0.98466,2e-05,2.41876]
[1777678538098,38.94,78061.13,0.0,0.98465,2e-05,2.419]
[1777678538626,38.94,78061.13,0.0,0.98465,2e-05,2.419]
[1777678538830,38.94,78061.13,0.0,0.98465,2e-05,2.419]
[1777678544052,38.94,78061.0,0.0,0.98465,2e-05,2.41999]
[1777678547748,38.94,78058.92,0.0,0.98461,2e-05,2.42473]
[1777678547828,38.94,78058.92,0.0,0.98461,2e-05,2.42473]
[1777678548079,38.94,78058.31,0.0,0.9846,2e-05,2.42613]
[1777678548472,38.94,78058.31,0.0,0.9846,2e-05,2.42613]
[1777678548579,38.94,78058.31,0.0,0.9846,2e-05,2.42613]
[1777678554122,38.95,78058.89,0.0,0.9846,2e-05,2.42554]
[1777678560164,38.95,78058.91,0.0,0.9846,2e-05,2.42614]
[1777678566205,38.95,78056.68,0.0,0.98456,2e-05,2.43148]
[1777678566972,38.95,78056.68,0.0,0.98456,2e-05,2.43148]
[1777678567079,38.95,78056.68,0.0,0.98456,2e-05,2.43148]
[1777678567140,38.95,78056.68,0.0,0.98456,2e-05,2.43157]
[1777678567884,38.95,78056.68,0.0,0.98456,2e-05,2.43157]
[1777678568079,38.95,78056.68,0.0,0.98456,2e-05,2.43157]
[1777678576275,38.95,78056.99,0.0,0.98456,2e-05,2.43174]
[1777678583325,38.96,78058.15,0.0,0.98457,2e-05,2.42991]
[1777678589368,38.96,78060.38,0.0,0.9846,2e-05,2.42573]
[1777678590837,38.96,78061.21,0.0,0.98462,2e-05,2.42407]
[1777678591080,38.96,78061.21,0.0,0.98462,2e-05,2.42407]
[1777678591382,38.96,78062.14,0.0,0.98464,2e-05,2.4202]
[1777678591714,38.96,78062.14,0.0,0.98464,2e-05,2.4202]
[1777678591829,38.96,78062.14,0.0,0.98464,2e-05,2.4202]
[1777678598813,38.96,78061.69,0.0,0.98463,2e-05,2.42146]
[1777678598828,38.96,78061.69,0.0,0.98463,2e-05,2.42146]
[1777678598898,38.96,78059.96,0.0,0.9846,2e-05,2.42562]
[1777678599753,38.96,78059.96,0.0,0.9846,2e-05,2.42562]
[1777678599836,38.96,78059.96,0.0,0.9846,2e-05,2.42562]
[1777678605479,38.96,78061.07,0.0,0.98462,2e-05,2.42388]
[1777678609807,38.96,78060.29,0.0,0.9846,2e-05,2.42583]
[1777678609832,38.96,78060.29,0.0,0.9846,2e-05,2.42583]
[1777678609862,38.96,78060.26,0.0,0.9846,2e-05,2.42609]
[1777678610622,38.96,78060.26,0.0,0.9846,2e-05,2.42609]
[1777678610834,38.96,78060.26,0.0,0.9846,2e-05,2.42609]
[1777678619578,38.97,78062.42,0.0,0.98463,2e-05,2.4224]
[1777678625620,38.97,78062.52,0.0,0.98462,2e-05,2.42282]
[1777678627025,38.97,78062.52,0.0,0.98462,2e-05,2.42282]
[1777678627081,38.97,78062.52,0.0,0.98462,2e-05,2.42282]
[1777678627126,38.97,78062.45,0.0,0.98462,2e-05,2.42317]
[1777678628128,38.97,78062.45,0.0,0.98462,2e-05,2.42317]
[1777678628328,38.97,78062.45,0.0,0.98462,2e-05,2.42317]
[1777678633676,38.97,78062.38,0.0,0.98461,2e-05,2.42395]
[1777678638710,38.97,78062.38,0.0,0.98461,2e-05,2.42445]
[1777678643901,38.98,78060.19,0.0,0.98457,2e-05,2.42948]
[1777678644078,38.98,78060.19,0.0,0.98457,2e-05,2.42948]
[1777678644130,38.98,78060.19,0.0,0.98457,2e-05,2.42967]
[1777678644973,38.98,78060.19,0.0,0.98457,2e-05,2.42967]
[1777678645077,38.98,78060.19,0.0,0.98457,2e-05,2.42967]
[1777678649788,38.98,78066.95,0.0,0.98468,2e-05,2.41584]
[1777678650907,38.98,78066.95,0.0,0.98468,2e-05,2.41584]
[1777678651082,38.98,78066.95,0.0,0.98468,2e-05,2.41584]
[1777678651130,38.98,78070.92,0.0,0.98475,2e-05,2.40569]
[1777678652040,38.98,78070.92,0.0,0.98475,2e-05,2.40569]
[1777678652078,38.98,78070.92,0.0,0.98475,2e-05,2.40569]
[1777678657844,38.98,78075.71,0.0,0.98482,2e-05,2.39661]
[1777678658666,38.98,78075.71,0.0,0.98482,2e-05,2.39661]
[1777678658828,38.98,78075.71,0.0,0.98482,2e-05,2.39661]
[1777678658851,38.98,78077.2,0.0,0.98484,2e-05,2.39364]
[1777678660518,38.98,78078.95,0.0,0.98487,2e-05,2.39013]
[1777678660577,38.98,78078.95,0.0,0.98487,2e-05,2.39013]
[1777678666968,38.99,78080.15,0.0,0.98488,2e-05,2.38841]
[1777678667084,38.99,78080.15,0.0,0.98488,2e-05,2.38841]
[1777678672239,38.99,78080.33,0.0,0.98487,2e-05,2.38895]
[1777678672328,38.99,78080.33,0.0,0.98487,2e-05,2.38895]
[1777678672429,38.99,78081.31,0.0,0.98489,2e-05,2.38705]
[1777678672949,38.99,78084.2,0.0,0.98493,2e-05,2.38117]
[1777678673727,38.99,78084.2,0.0,0.98493,2e-05,2.38117]
[1777678673826,38.99,78084.2,0.0,0.98493,2e-05,2.38117]
[1777678678380,38.99,78085.99,0.0,0.98496,2e-05,2.37809]
[1777678678423,38.99,78086.73,0.0,0.98497,2e-05,2.37672]
[1777678678576,38.99,78086.73,0.0,0.98497,2e-05,2.37672]
[1777678678991,38.99,78086.98,0.0,0.98497,2e-05,2.37636]
[1777678680057,38.99,78086.98,0.0,0.98497,2e-05,2.37636]
[1777678680080,38.99,78086.98,0.0,0.98497,2e-05,2.37636]
[1777678684501,39.0,78087.41,0.0,0.98497,2e-05,2.37629]
[1777678685034,39.0,78097.71,0.0,0.98513,2e-05,2.35511]
[1777678686039,39.0,78097.05,0.0,0.98512,2e-05,2.35667]
[1777678687047,39.0,78101.01,0.0,0.98518,2e-05,2.34834]
[1777678688168,39.0,78101.01,0.0,0.98518,2e-05,2.34834]
[1777678688621,39.0,78100.94,0.0,0.98518,2e-05,2.34834]
[1777678689061,39.0,78102.28,0.0,0.9852,2e-05,2.34543]
[1777678690068,39.0,78105.51,0.0,0.98525,2e-05,2.33865]
[1777678692029,39.0,78106.58,0.0,0.98527,2e-05,2.33632]
[1777678692086,39.0,78106.58,0.0,0.98527,2e-05,2.33632]
[1777678693828,38.99,78107.96,0.0,0.98529,2e-05,2.33325]
[1777678694079,38.99,78107.96,0.0,0.98529,2e-05,2.33325]
[1777678694096,38.99,78107.46,0.0,0.98528,2e-05,2.33415]
[1777678696110,38.99,78104.25,0.0,0.98524,2e-05,2.3405]
[1777678696575,38.99,78104.25,0.0,0.98524,2e-05,2.3405]
[1777678697117,38.99,78104.8,0.0,0.98525,2e-05,2.33923]
[1777678697580,38.99,78104.8,0.0,0.98525,2e-05,2.33923]
[1777678697832,38.99,78104.8,0.0,0.98525,2e-05,2.33923]
[1777678702151,38.99,78107.0,0.0,0.98528,2e-05,2.33407]
[1777678702702,38.99,78107.0,0.0,0.98528,2e-05,2.33407]
[1777678702827,38.99,78107.0,0.0,0.98528,2e-05,2.33407]
[1777678703322,38.99,78107.0,0.0,0.98528,2e-05,2.33407]
[1777678703582,38.99,78107.86,0.0,0.9853,2e-05,2.33219]
[1777678706574,38.99,78107.52,0.0,0.9853,2e-05,2.33253]
[1777678707187,38.99,78107.13,0.0,0.98529,2e-05,2.33322]
[1777678712222,38.99,78106.97,0.0,0.9853,2e-05,2.33101]
[1777678720278,38.98,78106.92,0.0,0.98531,2e-05,2.33022]
[1777678730348,38.98,78106.74,0.0,0.98531,2e-05,2.32949]
[1777678730619,38.98,78106.74,0.0,0.98531,2e-05,2.32949]
[1777678730829,38.98,78106.74,0.0,0.98531,2e-05,2.32949]
[1777678742432,38.97,78107.26,0.0,0.98533,2e-05,2.32718]
[1777678746587,38.97,78107.06,0.0,0.98533,2e-05,2.32719]
[1777678747386,38.97,78107.06,0.0,0.98533,2e-05,2.32719]
[1777678747468,38.97,78105.02,0.0,0.9853,2e-05,2.33127]
[1777678747580,38.97,78105.02,0.0,0.9853,2e-05,2.33127]
[1777678753512,38.97,78104.4,0.0,0.9853,2e-05,2.3319]
[1777678763582,38.97,78105.08,0.0,0.98531,2e-05,2.32946]
[1777678768617,38.97,78104.82,0.0,0.98531,2e-05,2.32949]
[1777678774659,38.96,78101.27,0.0,0.98528,2e-05,2.33421]
[1777678778132,38.96,78101.44,0.0,0.98528,2e-05,2.33364]
[1777678778325,38.96,78101.44,0.0,0.98528,2e-05,2.33364]
[1777678780196,38.96,78101.95,0.0,0.98529,2e-05,2.33238]
[1777678780329,38.96,78101.95,0.0,0.98529,2e-05,2.33238]
[1777678780417,38.96,78101.91,0.0,0.98529,2e-05,2.33225]
[1777678783597,38.96,78102.05,0.0,0.98529,2e-05,2.33176]
[1777678783838,38.96,78102.05,0.0,0.98529,2e-05,2.33176]
[1777678787778,38.96,78101.11,0.0,0.98528,2e-05,2.33327]
[1777678787835,38.96,78101.11,0.0,0.98528,2e-05,2.33327]
[1777678789534,38.96,78101.73,0.0,0.98529,2e-05,2.33179]
[1777678789583,38.96,78101.73,0.0,0.98529,2e-05,2.33179]
[1777678789540,38.96,78101.7,0.0,0.98529,2e-05,2.33175]
[1777678794799,38.96,78103.9,0.0,0.98533,2e-05,2.32673]
[1777678800841,38.95,78105.63,0.0,0.98536,2e-05,2.32263]
[1777678802289,38.95,78105.63,0.0,0.98536,2e-05,2.32263]
[1777678802344,38.95,78105.63,0.0,0.98536,2e-05,2.32263]
[1777678807890,38.95,78111.55,0.0,0.98546,2e-05,2.31003]
[1777678810842,38.95,78111.55,0.0,0.98546,2e-05,2.31003]
[1777678811080,38.95,78111.55,0.0,0.98546,2e-05,2.31003]
[1777678811329,38.95,78111.55,0.0,0.98546,2e-05,2.31003]
[1777678811584,38.95,78111.55,0.0,0.98546,2e-05,2.31003]
[1777678811367,38.95,78111.63,0.0,0.98546,2e-05,2.30961]
[1777678816957,38.95,78111.91,0.0,0.98547,2e-05,2.30864]
[1777678818465,38.95,78111.91,0.0,0.98547,2e-05,2.30864]
[1777678818582,38.95,78111.91,0.0,0.98547,2e-05,2.30864]
[1777678825014,38.95,78113.35,0.0,0.98549,2e-05,2.30518]
[1777678830049,38.95,78113.64,0.0,0.9855,2e-05,2.30426]
[1777678832526,38.95,78115.84,0.0,0.98554,2e-05,2.29779]
[1777678832579,38.95,78115.84,0.0,0.98554,2e-05,2.29779]
[1777678835233,38.95,78116.43,0.0,0.98555,2e-05,2.29643]
[1777678835329,38.95,78116.43,0.0,0.98555,2e-05,2.29643]
[1777678835428,38.95,78116.5,0.0,0.98556,2e-05,2.29624]
[1777678837297,38.95,78117.11,0.0,0.98556,2e-05,2.29494]
[1777678837330,38.95,78117.11,0.0,0.98556,2e-05,2.29494]
[1777678844171,38.94,78119.97,0.0,0.98561,1e-05,2.28873]
[1777678845543,38.94,78119.97,0.0,0.98561,1e-05,2.28873]
[1777678845577,38.94,78119.97,0.0,0.98561,1e-05,2.28873]
[1777678845644,38.94,78126.43,0.0,0.98571,1e-05,2.27565]
[1777678847192,38.94,78128.78,0.0,0.98574,1e-05,2.27089]
[1777678849560,38.94,78128.71,0.0,0.98574,1e-05,2.27102]
[1777678849582,38.94,78128.71,0.0,0.98574,1e-05,2.27102]
[1777678849651,38.94,78129.58,0.0,0.98575,1e-05,2.26925]
[1777678852946,38.94,78127.05,0.0,0.98572,1e-05,2.2743]
[1777678853075,38.94,78127.05,0.0,0.98572,1e-05,2.2743]
[1777678858270,38.94,78129.08,0.0,0.98575,1e-05,2.27011]
[1777678863277,38.94,78125.93,0.0,0.9857,1e-05,2.27638]
[1777678863326,38.94,78125.93,0.0,0.9857,1e-05,2.27638]
[1777678865777,38.94,78123.08,0.0,0.98566,1e-05,2.28203]
[1777678865836,38.94,78123.08,0.0,0.98566,1e-05,2.28203]
[1777678866326,38.94,78123.21,0.0,0.98566,1e-05,2.28174]
[1777678871361,38.94,78122.18,0.0,0.98565,1e-05,2.28364]
[1777678872293,38.94,78122.18,0.0,0.98565,1e-05,2.28364]
[1777678872327,38.94,78122.18,0.0,0.98565,1e-05,2.28364]
[1777678877403,38.94,78123.94,0.0,0.98568,1e-05,2.27982]
[1777678882438,38.94,78126.04,0.0,0.98571,1e-05,2.2754]
[1777678883526,38.94,78126.04,0.0,0.98571,1e-05,2.2754]
[1777678883579,38.94,78126.04,0.0,0.98571,1e-05,2.2754]
[1777678886483,38.94,78126.35,0.0,0.98571,1e-05,2.27467]
[1777678886587,38.94,78126.35,0.0,0.98571,1e-05,2.27467]
[1777678886685,38.94,78126.68,0.0,0.98572,1e-05,2.27397]
[1777678892508,38.94,78126.63,0.0,0.98573,1e-05,2.27194]
[1777678896299,38.94,78124.37,0.0,0.9857,1e-05,2.27646]
[1777678896325,38.94,78124.37,0.0,0.9857,1e-05,2.27646]
[1777678901571,38.94,78124.52,0.0,0.9857,1e-05,2.27593]
[1777678903939,38.94,78124.29,0.0,0.9857,1e-05,2.27636]
[1777678904077,38.94,78124.29,0.0,0.9857,1e-05,2.27636]
[1777678905589,38.94,78124.29,0.0,0.9857,1e-05,2.27634]
[1777678905683,38.94,78124.29,0.0,0.9857,1e-05,2.27632]
[1777678905834,38.94,78124.29,0.0,0.9857,1e-05,2.27632]
[1777678911307,38.94,78124.74,0.0,0.98571,1e-05,2.27534]
[1777678911325,38.94,78124.74,0.0,0.98571,1e-05,2.27534]
[1777678916680,38.94,78124.69,0.0,0.98571,1e-05,2.27539]
[1777678917202,38.94,78124.69,0.0,0.98571,1e-05,2.27539]
[1777678917324,38.94,78124.69,0.0,0.98571,1e-05,2.27539]
[1777678917828,38.94,78124.69,0.0,0.98571,1e-05,2.27538]
[1777678918077,38.94,78124.69,0.0,0.98571,1e-05,2.27538]
[1777678918694,38.94,78124.56,0.0,0.9857,1e-05,2.27564]
[1777678922817,38.94,78123.61,0.0,0.98569,1e-05,2.27754]
[1777678922827,38.94,78123.61,0.0,0.98569,1e-05,2.27754]
[1777678935871,38.94,78126.97,0.0,0.98574,1e-05,2.27078]
[1777678938585,38.94,78126.97,0.0,0.98574,1e-05,2.27087]
[1777678939063,38.94,78126.97,0.0,0.98574,1e-05,2.27088]
[1777678939089,38.94,78126.97,0.0,0.98574,1e-05,2.27088]
[1777678939158,38.94,78126.97,0.0,0.98574,1e-05,2.27089]
[1777678945883,38.94,78124.54,0.0,0.9857,1e-05,2.27581]
[1777678950918,38.94,78124.38,0.0,0.9857,1e-05,2.27614]
[1777678954047,38.94,78124.38,0.0,0.9857,1e-05,2.27614]
[1777678954078,38.94,78124.38,0.0,0.9857,1e-05,2.27614]
[1777678960988,38.94,78126.98,0.0,0.98575,1e-05,2.26903]
[1777678963920,38.94,78126.98,0.0,0.98575,1e-05,2.26903]
[1777678964081,38.94,78126.98,0.0,0.98575,1e-05,2.26903]
[1777678964389,38.94,78126.98,0.0,0.98575,1e-05,2.26903]
[1777678964580,38.94,78126.98,0.0,0.98575,1e-05,2.26903]
[1777678964681,38.94,78127.02,0.0,0.98575,1e-05,2.26901]
[1777678970052,38.94,78126.8,0.0,0.98575,1e-05,2.26953]
[1777678974809,38.94,78126.91,0.0,0.98575,1e-05,2.26937]
[1777678974834,38.94,78126.91,0.0,0.98575,1e-05,2.26937]
[1777678975335,38.94,78126.91,0.0,0.98575,1e-05,2.26937]
[1777678975575,38.94,78126.91,0.0,0.98575,1e-05,2.26937]
[1777678975676,38.94,78126.91,0.0,0.98575,1e-05,2.2694]
[1777678979115,38.94,78131.34,0.0,0.98581,1e-05,2.26058]
[1777678980963,38.94,78132.56,0.0,0.98583,1e-05,2.25813]
[1777678981078,38.94,78132.56,0.0,0.98583,1e-05,2.25813]
[1777678981379,38.94,78132.56,0.0,0.98583,1e-05,2.25813]
[1777678981577,38.94,78132.56,0.0,0.98583,1e-05,2.25813]
[1777678981678,38.94,78132.56,0.0,0.98583,1e-05,2.2582]
[1777678988179,38.94,78133.92,0.0,0.98585,1e-05,2.25569]
[1777678988812,38.94,78133.92,0.0,0.98585,1e-05,2.25569]
[1777678988828,38.94,78133.92,0.0,0.98585,1e-05,2.25569]
[1777678989359,38.94,78133.92,0.0,0.98585,1e-05,2.25569]
[1777678989578,38.94,78133.92,0.0,0.98585,1e-05,2.25569]
[1777678989679,38.94,78133.73,0.0,0.98585,1e-05,2.25611]
[1777678995228,38.94,78134.89,0.0,0.98586,1e-05,2.254]
[1777678997640,38.94,78137.06,0.0,0.98589,1e-05,2.2497]
[1777678997680,38.94,78139.61,0.0,0.98593,1e-05,2.24467]
[1777678997831,38.94,78139.61,0.0,0.98593,1e-05,2.24467]
[1777678998249,38.94,78139.61,0.0,0.98593,1e-05,2.24467]
[1777678998331,38.94,78139.61,0.0,0.98593,1e-05,2.24467]
[1777679004291,38.94,78136.96,0.0,0.98589,1e-05,2.25035]
[1777679006450,38.94,78136.43,0.0,0.98588,1e-05,2.25181]
[1777679006584,38.94,78136.43,0.0,0.98588,1e-05,2.25181]
[1777679006606,38.95,78136.43,0.0,0.98588,1e-05,2.25221]
[1777679006870,38.95,78136.43,0.0,0.98588,1e-05,2.25221]
[1777679007083,38.95,78136.43,0.0,0.98588,1e-05,2.25221]
[1777679013354,38.96,78136.16,0.0,0.98586,1e-05,2.2536]
[1777679018389,38.96,78136.47,0.0,0.98585,1e-05,2.25497]
[1777679020812,38.96,78136.95,0.0,0.98586,1e-05,2.2544]
[1777679020832,38.96,78136.95,0.0,0.98586,1e-05,2.2544]
[1777679021294,38.96,78136.95,0.0,0.98586,1e-05,2.2544]
[1777679021330,38.96,78136.95,0.0,0.98586,1e-05,2.2544]
[1777679021409,38.97,78137.05,0.0,0.98585,1e-05,2.255]
[1777679026445,38.97,78136.93,0.0,0.98584,1e-05,2.25721]
[1777679030655,38.98,78136.29,0.0,0.98582,1e-05,2.25966]
[1777679030746,38.98,78135.38,0.0,0.9858,1e-05,2.26187]
[1777679030834,38.98,78135.38,0.0,0.9858,1e-05,2.26187]
[1777679031253,38.98,78135.38,0.0,0.9858,1e-05,2.26187]
[1777679031333,38.98,78135.38,0.0,0.9858,1e-05,2.26187]
[1777679036515,38.99,78135.77,0.0,0.98579,1e-05,2.26339]
[1777679039536,38.99,78132.22,0.0,0.98573,1e-05,2.27165]
[1777679044572,39.0,78129.19,0.0,0.98567,1e-05,2.27958]
[1777679045496,39.0,78129.19,0.0,0.98567,1e-05,2.27958]
[1777679045584,39.0,78129.19,0.0,0.98567,1e-05,2.27958]
[1777679045595,39.0,78129.19,0.0,0.98567,1e-05,2.27994]
[1777679045946,39.0,78129.19,0.0,0.98567,1e-05,2.27994]
[1777679046081,39.0,78129.19,0.0,0.98567,1e-05,2.27994]
[1777679049845,39.0,78130.34,0.0,0.98568,1e-05,2.27834]
[1777679050081,39.01,78129.29,0.0,0.98566,1e-05,2.28117]
[1777679049932,39.01,78129.29,0.0,0.98566,1e-05,2.28117]
[1777679057663,39.02,78129.09,0.0,0.98564,1e-05,2.28438]
[1777679061731,39.02,78131.21,0.0,0.98566,1e-05,2.28116]
[1777679061830,39.02,78131.21,0.0,0.98566,1e-05,2.28116]
[1777679067733,39.02,78129.25,0.0,0.98563,1e-05,2.28578]
[1777679068231,39.02,78129.25,0.0,0.98563,1e-05,2.28578]
[1777679068331,39.02,78129.25,0.0,0.98563,1e-05,2.28578]
[1777679068754,39.02,78129.25,0.0,0.98563,1e-05,2.28578]
[1777679068832,39.02,78129.25,0.0,0.98563,1e-05,2.28578]
[1777679068801,39.02,78129.25,0.0,0.98563,1e-05,2.28577]
[1777679079818,39.03,78129.17,0.0,0.98562,1e-05,2.28626]
[1777679080825,39.03,78120.0,0.0,0.98548,2e-05,2.30513]
[1777679081832,39.03,78112.09,0.0,0.98536,2e-05,2.32152]
[1777679083846,39.03,78110.91,0.0,0.98534,2e-05,2.32444]
[1777679084375,39.03,78110.91,0.0,0.98534,2e-05,2.32444]
[1777679084675,39.03,78110.91,0.0,0.98534,2e-05,2.32444]
[1777679084774,39.03,78110.91,0.0,0.98534,2e-05,2.32469]
[1777679084942,39.03,78110.91,0.0,0.98534,2e-05,2.32469]
[1777679085080,39.03,78110.91,0.0,0.98534,2e-05,2.32469]
[1777679090895,39.04,78109.84,0.0,0.98531,2e-05,2.32834]
[1777679095338,39.04,78106.93,0.0,0.98526,2e-05,2.335]
[1777679095583,39.04,78106.93,0.0,0.98526,2e-05,2.335]
[1777679095679,39.04,78104.42,0.0,0.98522,2e-05,2.34059]
[1777679095918,39.04,78104.42,0.0,0.98522,2e-05,2.34059]
[1777679096081,39.04,78104.42,0.0,0.98522,2e-05,2.34059]
[1777679101972,39.05,78105.87,0.0,0.98523,2e-05,2.33886]
[1777679103112,39.05,78105.87,0.0,0.98523,2e-05,2.33886]
[1777679103215,39.05,78106.49,0.0,0.98524,2e-05,2.3378]
[1777679107177,39.05,78107.13,0.0,0.98525,2e-05,2.33641]
[1777679107184,39.05,78107.7,0.0,0.98526,2e-05,2.3351]
[1777679112042,39.05,78111.35,0.0,0.98532,2e-05,2.32693]
[1777679113049,39.05,78115.77,0.0,0.98539,2e-05,2.31778]
[1777679114872,39.05,78115.77,0.0,0.98539,2e-05,2.31778]
[1777679115082,39.05,78117.35,0.0,0.98541,2e-05,2.31446]
[1777679120489,39.04,78118.1,0.0,0.98542,2e-05,2.31283]
[1777679120587,39.04,78118.1,0.0,0.98542,2e-05,2.31283]
[1777679120590,39.04,78118.1,0.0,0.98543,2e-05,2.31223]
[1777679120938,39.04,78118.1,0.0,0.98543,2e-05,2.31223]
[1777679121080,39.04,78118.1,0.0,0.98543,2e-05,2.31223]
[1777679126140,39.04,78115.87,0.0,0.9854,2e-05,2.31628]
[1777679127631,39.04,78115.87,0.0,0.9854,2e-05,2.31628]
[1777679127839,39.04,78115.87,0.0,0.9854,2e-05,2.31628]
[1777679127859,39.04,78115.87,0.0,0.9854,2e-05,2.31607]
[1777679128243,39.04,78115.87,0.0,0.9854,2e-05,2.31607]
[1777679128335,39.04,78115.87,0.0,0.9854,2e-05,2.31607]
[1777679134498,39.04,78115.87,0.0,0.9854,2e-05,2.31596]
[1777679134582,39.04,78115.87,0.0,0.9854,2e-05,2.31596]
[1777679134600,39.04,78115.87,0.0,0.98542,2e-05,2.31339]
[1777679135019,39.04,78115.87,0.0,0.98542,2e-05,2.31339]
[1777679135081,39.04,78115.87,0.0,0.98542,2e-05,2.31339]
[1777679141245,39.04,78116.16,0.0,0.98543,2e-05,2.31224]
[1777679152322,39.03,78118.81,0.0,0.98547,2e-05,2.30589]
[1777679153329,39.03,78123.01,0.0,0.98554,2e-05,2.2973]
[1777679154390,39.03,78123.01,0.0,0.98554,2e-05,2.2973]
[1777679154581,39.03,78123.01,0.0,0.98554,2e-05,2.2973]
[1777679154680,39.03,78123.87,0.0,0.98555,2e-05,2.29551]
[1777679155478,39.03,78123.87,0.0,0.98555,2e-05,2.29551]
[1777679155580,39.03,78123.87,0.0,0.98555,2e-05,2.29551]
[1777679157330,39.03,78124.1,0.0,0.98555,2e-05,2.29496]
[1777679157432,39.03,78124.1,0.0,0.98555,2e-05,2.29491]
[1777679163336,39.03,78123.57,0.0,0.98555,2e-05,2.29577]
[1777679163584,39.03,78123.57,0.0,0.98555,2e-05,2.29577]
[1777679169200,39.03,78125.84,0.0,0.98558,1e-05,2.291]
[1777679169335,39.03,78125.84,0.0,0.98558,1e-05,2.291]
[1777679169615,39.03,78125.84,0.0,0.98558,1e-05,2.291]
[1777679169832,39.03,78125.84,0.0,0.98558,1e-05,2.291]
[1777679169930,39.03,78125.84,0.0,0.98558,1e-05,2.29093]
[1777679174292,39.03,78126.42,0.0,0.98559,1e-05,2.29037]
[1777679174337,39.03,78126.42,0.0,0.98559,1e-05,2.29037]
[1777679174476,39.03,78127.39,0.0,0.9856,1e-05,2.28906]
[1777679175402,39.03,78127.39,0.0,0.9856,1e-05,2.28906]
[1777679175583,39.03,78127.39,0.0,0.9856,1e-05,2.28906]
[1777679181525,39.04,78129.8,0.0,0.98562,1e-05,2.28649]
[1777679182436,39.04,78129.8,0.0,0.98562,1e-05,2.28649]
[1777679182578,39.04,78129.8,0.0,0.98562,1e-05,2.28649]
[1777679182639,39.04,78130.04,0.0,0.98562,1e-05,2.28634]
[1777679183256,39.04,78130.04,0.0,0.98562,1e-05,2.28634]
[1777679183331,39.04,78130.04,0.0,0.98562,1e-05,2.28634]
[1777679189581,39.05,78128.45,0.0,0.98558,1e-05,2.29185]
[1777679194473,39.06,78130.27,0.0,0.98561,1e-05,2.28752]
[1777679194581,39.06,78130.27,0.0,0.98561,1e-05,2.28752]
[1777679194616,39.06,78132.6,0.0,0.98564,1e-05,2.28315]
[1777679195521,39.06,78132.6,0.0,0.98564,1e-05,2.28315]
[1777679195580,39.06,78132.6,0.0,0.98564,1e-05,2.28315]
[1777679201665,39.07,78134.77,0.0,0.98565,1e-05,2.28115]
[1777679206699,39.07,78133.61,0.0,0.98563,1e-05,2.28515]
[1777679212743,39.08,78133.39,0.0,0.98561,1e-05,2.28754]
[1777679213419,39.08,78133.39,0.0,0.98561,1e-05,2.28754]
[1777679213583,39.08,78133.39,0.0,0.98561,1e-05,2.28754]
[1777679213670,39.08,78133.39,0.0,0.98561,1e-05,2.28786]
[1777679214676,39.08,78133.39,0.0,0.98561,1e-05,2.28786]
[1777679214828,39.08,78133.39,0.0,0.98561,1e-05,2.28786]
[1777679220884,39.09,78136.06,0.0,0.98563,1e-05,2.28473]
[1777679221765,39.09,78136.06,0.0,0.98563,1e-05,2.28473]
[1777679221831,39.09,78136.06,0.0,0.98563,1e-05,2.28473]
[1777679221891,39.09,78136.98,0.0,0.98564,1e-05,2.2832]
[1777679222903,39.09,78136.98,0.0,0.98564,1e-05,2.2832]
[1777679223078,39.09,78138.16,0.0,0.98566,1e-05,2.28116]
[1777679227933,39.1,78133.63,0.0,0.98558,1e-05,2.29194]
[1777679229543,39.1,78131.48,0.0,0.98554,1e-05,2.2966]
[1777679229584,39.1,78131.48,0.0,0.98554,1e-05,2.2966]
[1777679229947,39.1,78131.41,0.0,0.98554,1e-05,2.29705]
[1777679230628,39.1,78131.41,0.0,0.98554,1e-05,2.29705]
[1777679230833,39.1,78131.41,0.0,0.98554,1e-05,2.29705]
[1777679239012,39.11,78131.45,0.0,0.98552,2e-05,2.29975]
[1777679243846,39.11,78133.92,0.0,0.98555,1e-05,2.29598]
[1777679244008,39.11,78133.92,0.0,0.98554,1e-05,2.2963]
[1777679244078,39.11,78133.92,0.0,0.98554,1e-05,2.2963]
[1777679244140,39.11,78134.13,0.0,0.98555,1e-05,2.29587]
[1777679245210,39.11,78134.13,0.0,0.98555,1e-05,2.29587]
[1777679245338,39.11,78134.13,0.0,0.98555,1e-05,2.29587]
[1777679250595,39.12,78135.17,0.0,0.98555,1e-05,2.29535]
[1777679250827,39.12,78135.17,0.0,0.98555,1e-05,2.29535]
[1777679250928,39.12,78134.84,0.0,0.98554,1e-05,2.29664]
[1777679251229,39.12,78134.84,0.0,0.98554,1e-05,2.29664]
[1777679251328,39.12,78134.84,0.0,0.98554,1e-05,2.29664]
[1777679257138,39.13,78133.88,0.0,0.98553,1e-05,2.29849]
[1777679262173,39.14,78134.62,0.0,0.98553,1e-05,2.29852]
[1777679265732,39.14,78135.36,0.0,0.98553,1e-05,2.29763]
[1777679265832,39.14,78135.36,0.0,0.98553,1e-05,2.29763]
[1777679265928,39.14,78135.7,0.0,0.98553,1e-05,2.29756]
[1777679267232,39.14,78135.56,0.0,0.98553,1e-05,2.29784]
[1777679267332,39.14,78135.56,0.0,0.98553,1e-05,2.29784]
[1777679273250,39.15,78135.58,0.0,0.98552,1e-05,2.29991]
[1777679275448,39.15,78135.36,0.0,0.98551,2e-05,2.30066]
[1777679275580,39.15,78135.36,0.0,0.98551,2e-05,2.30066]
[1777679275677,39.15,78134.89,0.0,0.9855,2e-05,2.30221]
[1777679276874,39.15,78134.89,0.0,0.9855,2e-05,2.30221]
[1777679277078,39.15,78134.89,0.0,0.9855,2e-05,2.30221]
[1777679282313,39.16,78134.1,0.0,0.98547,2e-05,2.30558]
[1777679288951,39.16,78134.18,0.0,0.98547,2e-05,2.30657]
[1777679289076,39.16,78134.18,0.0,0.98547,2e-05,2.30657]
[1777679292992,39.17,78134.21,0.0,0.98546,2e-05,2.30766]
[1777679293083,39.17,78134.21,0.0,0.98546,2e-05,2.30766]
[1777679293093,39.17,78134.43,0.0,0.98546,2e-05,2.30806]
[1777679298426,39.17,78134.38,0.0,0.98544,2e-05,2.30958]
[1777679302660,39.18,78134.28,0.0,0.98544,2e-05,2.31062]
[1777679302830,39.18,78134.28,0.0,0.98544,2e-05,2.31062]
[1777679311517,39.19,78134.4,0.0,0.98543,2e-05,2.31144]
[1777679316274,39.19,78134.55,0.0,0.98543,2e-05,2.31141]
[1777679316329,39.19,78134.55,0.0,0.98543,2e-05,2.31141]
[1777679316871,39.19,78134.55,0.0,0.98543,2e-05,2.31141]
[1777679317077,39.19,78134.55,0.0,0.98543,2e-05,2.31141]
[1777679316926,39.19,78134.48,0.0,0.98542,2e-05,2.31265]
[1777679322724,39.19,78134.35,0.0,0.98541,2e-05,2.31346]
[1777679322831,39.19,78134.35,0.0,0.98541,2e-05,2.31346]
[1777679322932,39.2,78133.79,0.0,0.9854,2e-05,2.31567]
[1777679323374,39.2,78133.79,0.0,0.9854,2e-05,2.31567]
[1777679323574,39.2,78133.79,0.0,0.9854,2e-05,2.31567]
[1777679323603,39.2,78136.07,0.0,0.98543,2e-05,2.31131]
[1777679325615,39.2,78138.41,0.0,0.98546,2e-05,2.30713]
[1777679328092,39.2,78138.66,0.0,0.98546,2e-05,2.3069]
[1777679328327,39.2,78138.66,0.0,0.98546,2e-05,2.3069]
[1777679328706,39.2,78138.66,0.0,0.98546,2e-05,2.3069]
[1777679328835,39.2,78138.66,0.0,0.98546,2e-05,2.3069]
[1777679328928,39.2,78139.57,0.0,0.98547,2e-05,2.30563]
[1777679339112,39.21,78139.32,0.0,0.98546,2e-05,2.30756]
[1777679339134,39.21,78146.47,0.0,0.98555,1e-05,2.29454]
[1777679339340,39.21,78146.47,0.0,0.98555,1e-05,2.29454]
[1777679339713,39.22,78149.12,0.0,0.98559,1e-05,2.28952]
[1777679340720,39.22,78154.55,0.0,0.98567,1e-05,2.27894]
[1777679341727,39.22,78162.8,0.0,0.98579,1e-05,2.2628]
[1777679342889,39.22,78162.8,0.0,0.98579,1e-05,2.2628]
[1777679343078,39.22,78162.8,0.0,0.98579,1e-05,2.2628]
[1777679344748,39.22,78160.05,0.0,0.98574,1e-05,2.26937]
[1777679345755,39.22,78155.87,0.0,0.98568,1e-05,2.27808]
[1777679346293,39.22,78155.87,0.0,0.98568,1e-05,2.27808]
[1777679347245,39.22,78155.52,0.0,0.98567,1e-05,2.27911]
[1777679347333,39.22,78155.52,0.0,0.98567,1e-05,2.27911]
[1777679347768,39.22,78155.77,0.0,0.98567,1e-05,2.27859]
[1777679352807,39.22,78155.79,0.0,0.98567,1e-05,2.27846]
[1777679355810,39.22,78156.2,0.0,0.98568,1e-05,2.2776]
[1777679355828,39.22,78144.34,0.0,0.9855,1e-05,2.30142]
[1777679356835,39.22,78143.7,0.0,0.98549,1e-05,2.30265]
[1777679358104,39.22,78143.7,0.0,0.98549,1e-05,2.30265]
[1777679358951,39.22,78143.12,0.0,0.98549,1e-05,2.30376]
[1777679359046,39.22,78143.26,0.0,0.98549,1e-05,2.30342]
[1777679367915,39.22,78144.06,0.0,0.9855,1e-05,2.30126]
[1777679371103,39.22,78144.98,0.0,0.98552,1e-05,2.29929]
[1777679371122,39.22,78146.95,0.0,0.98556,1e-05,2.29333]
[1777679371330,39.22,78146.95,0.0,0.98556,1e-05,2.29333]
[1777679373957,39.22,78142.99,0.0,0.9855,1e-05,2.30117]
[1777679375079,39.22,78142.99,0.0,0.9855,1e-05,2.30117]
[1777679375971,39.22,78142.81,0.0,0.9855,1e-05,2.30142]
[1777679382013,39.22,78143.37,0.0,0.98551,1e-05,2.29995]
[1777679391076,39.22,78143.03,0.0,0.98551,1e-05,2.30014]
[1777679392473,39.22,78143.15,0.0,0.98551,1e-05,2.29984]
[1777679392576,39.22,78143.15,0.0,0.98551,1e-05,2.29984]
[1777679399133,39.22,78142.98,0.0,0.98551,1e-05,2.29981]
[1777679404170,39.21,78143.19,0.0,0.98552,1e-05,2.29912]
[1777679409205,39.21,78143.3,0.0,0.98552,1e-05,2.29864]
[1777679414240,39.21,78145.46,0.0,0.98556,1e-05,2.29405]
[1777679415391,39.21,78145.46,0.0,0.98556,1e-05,2.29405]
[1777679415580,39.21,78145.46,0.0,0.98556,1e-05,2.29405]
[1777679417329,39.21,78145.33,0.0,0.98555,1e-05,2.29422]
[1777679417576,39.21,78145.33,0.0,0.98555,1e-05,2.29422]
[1777679417656,39.21,78145.33,0.0,0.98555,1e-05,2.29413]
[1777679423303,39.21,78143.92,0.0,0.98554,1e-05,2.29672]
[1777679428317,39.21,78143.29,0.0,0.98553,1e-05,2.29779]
[1777679428332,39.21,78143.29,0.0,0.98553,1e-05,2.29779]
[1777679434380,39.21,78143.54,0.0,0.98555,1e-05,2.29501]
[1777679442436,39.21,78143.69,0.0,0.98555,1e-05,2.29434]
[1777679447471,39.21,78143.69,0.0,0.98555,1e-05,2.29412]
[1777679450989,39.21,78143.71,0.0,0.98555,1e-05,2.29403]
[1777679451079,39.21,78143.71,0.0,0.98555,1e-05,2.29403]
[1777679452823,39.21,78143.64,0.0,0.98555,1e-05,2.29404]
[1777679453080,39.21,78143.64,0.0,0.98555,1e-05,2.29404]
[1777679453148,39.21,78143.64,0.0,0.98555,1e-05,2.29395]
[1777679459555,39.2,78143.72,0.0,0.98556,1e-05,2.29353]
[1777679464590,39.2,78145.66,0.0,0.98559,1e-05,2.28946]
[1777679466431,39.2,78146.65,0.0,0.9856,1e-05,2.28744]
[1777679466580,39.2,78146.65,0.0,0.9856,1e-05,2.28744]
[1777679472646,39.2,78147.15,0.0,0.98561,1e-05,2.28632]
[1777679473724,39.2,78147.15,0.0,0.98561,1e-05,2.28632]
[1777679473830,39.2,78147.15,0.0,0.98561,1e-05,2.28632]
[1777679475052,39.2,78147.12,0.0,0.98561,1e-05,2.28637]
[1777679475089,39.2,78147.12,0.0,0.98561,1e-05,2.28637]
[1777679475153,39.2,78147.15,0.0,0.98561,1e-05,2.2863]
[1777679481709,39.2,78146.76,0.0,0.9856,1e-05,2.28702]
[1777679486744,39.2,78146.76,0.0,0.9856,1e-05,2.28697]
[1777679487333,39.2,78146.76,0.0,0.9856,1e-05,2.28697]
[1777679487581,39.2,78146.76,0.0,0.9856,1e-05,2.28697]
[1777679492786,39.2,78146.65,0.0,0.98561,1e-05,2.28522]
[1777679500842,39.2,78146.69,0.0,0.98562,1e-05,2.28513]
[1777679503923,39.2,78147.31,0.0,0.98562,1e-05,2.28389]
[1777679504080,39.2,78147.31,0.0,0.98562,1e-05,2.28389]
[1777679506388,39.2,78147.31,0.0,0.98562,1e-05,2.28389]
[1777679506575,39.2,78147.31,0.0,0.98562,1e-05,2.28389]
[1777679506670,39.2,78147.31,0.0,0.98562,1e-05,2.28425]
[1777679511919,39.21,78146.52,0.0,0.9856,1e-05,2.28761]
[1777679515675,39.21,78147.29,0.0,0.9856,1e-05,2.28712]
[1777679515834,39.21,78147.29,0.0,0.9856,1e-05,2.28712]
[1777679522996,39.22,78152.02,0.0,0.98566,1e-05,2.27867]
[1777679524087,39.22,78152.02,0.0,0.98566,1e-05,2.27867]
[1777679524329,39.22,78153.69,0.0,0.98569,1e-05,2.27534]
[1777679526505,39.22,78154.28,0.0,0.9857,1e-05,2.27419]
[1777679526581,39.22,78154.28,0.0,0.9857,1e-05,2.27419]
[1777679527024,39.22,78155.27,0.0,0.98571,1e-05,2.27223]
[1777679530228,39.22,78154.2,0.0,0.9857,1e-05,2.2744]
[1777679530331,39.22,78154.2,0.0,0.9857,1e-05,2.2744]
[1777679537094,39.22,78157.25,0.0,0.98574,1e-05,2.26838]
[1777679538549,39.22,78157.45,0.0,0.98574,1e-05,2.26799]
[1777679538577,39.22,78157.45,0.0,0.98574,1e-05,2.26799]
[1777679540494,39.22,78157.45,0.0,0.98574,1e-05,2.26799]
[1777679540584,39.22,78157.45,0.0,0.98574,1e-05,2.26799]
[1777679540678,39.22,78157.45,0.0,0.98574,1e-05,2.26801]
[1777679548171,39.23,78157.27,0.0,0.98572,1e-05,2.27057]
[1777679549871,39.23,78157.32,0.0,0.98572,1e-05,2.27081]
[1777679550076,39.23,78157.32,0.0,0.98572,1e-05,2.27081]
[1777679556226,39.24,78157.08,0.0,0.98571,1e-05,2.27176]
[1777679563275,39.25,78157.21,0.0,0.9857,1e-05,2.27383]
[1777679568314,39.25,78157.14,0.0,0.98569,1e-05,2.27559]
[1777679573349,39.26,78157.33,0.0,0.98568,1e-05,2.27681]
[1777679579392,39.26,78154.71,0.0,0.98564,1e-05,2.28181]
[1777679580962,39.26,78154.71,0.0,0.98564,1e-05,2.28181]
[1777679581084,39.26,78154.71,0.0,0.98564,1e-05,2.28181]
[1777679583437,39.26,78154.71,0.0,0.98564,1e-05,2.28171]
[1777679583518,39.26,78154.71,0.0,0.98564,1e-05,2.28171]
[1777679583581,39.26,78154.71,0.0,0.98564,1e-05,2.28161]
[1777679586970,39.26,78154.71,0.0,0.98564,1e-05,2.28161]
[1777679587078,39.26,78154.71,0.0,0.98564,1e-05,2.28161]
[1777679598548,39.27,78154.68,0.0,0.98561,1e-05,2.28584]
[1777679605230,39.28,78154.68,0.0,0.9856,1e-05,2.28702]
[1777679605329,39.28,78154.68,0.0,0.9856,1e-05,2.28702]
[1777679605597,39.28,78162.23,0.0,0.98571,1e-05,2.27279]
[1777679608559,39.28,78164.36,0.0,0.98573,1e-05,2.26917]
[1777679608579,39.28,78164.36,0.0,0.98573,1e-05,2.26917]
[1777679608907,39.28,78164.36,0.0,0.98573,1e-05,2.26917]
[1777679609078,39.28,78164.36,0.0,0.98573,1e-05,2.26917]
[1777679609179,39.28,78165.17,0.0,0.98574,1e-05,2.26784]
[1777679616674,39.28,78166.58,0.0,0.98578,1e-05,2.26297]
[1777679618687,39.28,78171.88,0.0,0.98585,1e-05,2.25242]
[1777679620342,39.28,78171.88,0.0,0.98585,1e-05,2.25242]
[1777679620577,39.28,78171.85,0.0,0.98585,1e-05,2.25246]
[1777679623135,39.28,78171.67,0.0,0.98585,1e-05,2.25282]
[1777679623330,39.28,78171.67,0.0,0.98585,1e-05,2.25282]
[1777679623366,39.28,78171.67,0.0,0.98585,1e-05,2.25282]
[1777679626971,39.28,78171.8,0.0,0.98585,1e-05,2.25256]
[1777679627082,39.28,78171.8,0.0,0.98585,1e-05,2.25256]
[1777679630855,39.28,78172.68,0.0,0.98587,1e-05,2.25081]
[1777679631077,39.28,78172.68,0.0,0.98587,1e-05,2.25081]
[1777679631508,39.28,78173.5,0.0,0.98588,1e-05,2.24919]
[1777679631584,39.28,78173.5,0.0,0.98588,1e-05,2.24919]
[1777679631779,39.28,78174.0,0.0,0.98589,1e-05,2.2482]
[1777679637247,39.28,78174.0,0.0,0.98589,1e-05,2.24822]
[1777679637325,39.28,78174.0,0.0,0.98589,1e-05,2.24822]
[1777679641096,39.28,78174.17,0.0,0.98589,1e-05,2.2479]
[1777679652927,39.3,78173.88,0.0,0.98586,1e-05,2.25236]
[1777679655076,39.3,78173.88,0.0,0.98586,1e-05,2.25236]
[1777679657475,39.3,78173.88,0.0,0.98585,1e-05,2.25339]
[1777679657581,39.3,78173.88,0.0,0.98585,1e-05,2.25339]
[1777679657677,39.3,78173.88,0.0,0.98585,1e-05,2.25374]
[1777679662996,39.31,78173.95,0.0,0.98583,1e-05,2.25565]
[1777679670046,39.32,78173.91,0.0,0.98581,1e-05,2.25809]
[1777679675081,39.32,78173.84,0.0,0.98581,1e-05,2.25798]
[1777679680116,39.33,78173.91,0.0,0.9858,1e-05,2.25951]
[1777679681795,39.33,78173.91,0.0,0.9858,1e-05,2.25951]
[1777679681832,39.33,78173.91,0.0,0.9858,1e-05,2.25951]
[1777679685079,39.33,78174.42,0.0,0.9858,1e-05,2.25983]
[1777679688160,39.34,78177.49,0.0,0.98584,1e-05,2.25475]
[1777679688326,39.34,78177.49,0.0,0.98584,1e-05,2.25475]
[1777679688375,39.34,78178.43,0.0,0.98585,1e-05,2.25323]
[1777679690186,39.34,78173.64,0.0,0.98577,1e-05,2.26341]
[1777679695221,39.35,78145.35,0.0,0.98534,2e-05,2.32177]
[1777679696228,39.35,78141.16,0.0,0.98527,2e-05,2.3305]
[1777679701263,39.35,78148.74,0.0,0.98538,2e-05,2.31618]
[1777679703277,39.35,78150.41,0.0,0.9854,2e-05,2.31327]
[1777679703597,39.35,78150.41,0.0,0.9854,2e-05,2.31327]
[1777679703830,39.35,78150.41,0.0,0.9854,2e-05,2.31327]
[1777679704284,39.35,78149.97,0.0,0.98539,2e-05,2.3144]
[1777679709319,39.36,78150.94,0.0,0.9854,2e-05,2.31362]
[1777679714354,39.36,78151.13,0.0,0.98539,2e-05,2.31441]
[1777679719389,39.37,78151.55,0.0,0.98539,2e-05,2.31473]
[1777679725434,39.37,78149.24,0.0,0.98535,2e-05,2.32078]
[1777679730471,39.38,78149.0,0.0,0.98534,2e-05,2.32236]
[1777679735507,39.38,78148.28,0.0,0.98533,2e-05,2.32296]
[1777679738527,39.38,78152.17,0.0,0.98538,2e-05,2.31576]
[1777679748597,39.39,78156.41,0.0,0.98543,1e-05,2.30958]
[1777679753635,39.4,78156.89,0.0,0.98543,1e-05,2.30983]
[1777679758670,39.4,78161.36,0.0,0.98548,1e-05,2.30205]
[1777679761698,39.4,78167.02,0.0,0.98557,1e-05,2.29075]
[1777679766732,39.4,78169.29,0.0,0.98561,1e-05,2.28583]
[1777679771767,39.4,78169.87,0.0,0.98561,1e-05,2.28466]
[1777679776802,39.4,78167.75,0.0,0.98557,1e-05,2.29029]
[1777679781836,39.41,78170.19,0.0,0.9856,1e-05,2.28676]
[1777679786878,39.41,78169.44,0.0,0.98558,1e-05,2.28909]
[1777679786975,39.42,78176.11,0.0,0.98567,1e-05,2.2766]
[1777679789893,39.42,78178.55,0.0,0.98571,1e-05,2.27235]
[1777679794928,39.42,78183.71,0.0,0.98579,1e-05,2.26101]
[1777679799963,39.42,78185.33,0.0,0.98581,1e-05,2.25766]
[1777679804998,39.42,78185.34,0.0,0.98581,1e-05,2.25748]
[1777679811040,39.42,78182.45,0.0,0.98577,1e-05,2.26302]
[1777679816075,39.42,78182.63,0.0,0.98578,1e-05,2.26248]
[1777679821761,39.42,78183.35,0.0,0.98579,1e-05,2.26092]
[1777679821813,39.42,78183.35,0.0,0.98579,1e-05,2.26092]
[1777679822117,39.42,78183.53,0.0,0.98579,1e-05,2.2605]
[1777679828159,39.42,78183.92,0.0,0.9858,1e-05,2.25954]
[1777679833195,39.42,78183.88,0.0,0.9858,1e-05,2.25948]
[1777679842019,39.42,78183.88,0.0,0.9858,1e-05,2.25948]
[1777679847292,39.43,78183.85,0.0,0.98578,1e-05,2.26237]
[1777679850865,39.46,78183.65,0.0,0.98571,1e-05,2.27203]
[1777679851075,39.46,78183.65,0.0,0.98571,1e-05,2.27203]
[1777679851321,39.47,78184.46,0.0,0.98571,1e-05,2.27145]
[1777679856359,39.52,78186.46,0.0,0.98563,1e-05,2.28173]
[1777679861394,39.57,78188.66,0.0,0.98557,1e-05,2.29075]
[1777679872471,39.67,78188.05,0.0,0.98537,1e-05,2.31725]
[1777679877506,39.7,78185.97,0.0,0.98527,2e-05,2.33092]
[1777679882541,39.73,78185.06,0.0,0.9852,2e-05,2.341]
[1777679889590,39.75,78186.0,0.0,0.98518,2e-05,2.34419]
[1777679898653,39.76,78187.24,0.0,0.98517,2e-05,2.34437]
[1777679903689,39.76,78187.98,0.0,0.98518,2e-05,2.34361]
[1777679908723,39.76,78187.14,0.0,0.98516,2e-05,2.34603]
[1777679913758,39.77,78188.04,0.0,0.98518,2e-05,2.34295]
[1777679918793,39.77,78187.86,0.0,0.98517,2e-05,2.34405]
[1777679924835,39.77,78187.94,0.0,0.98517,2e-05,2.34476]
[1777679929870,39.77,78187.6,0.0,0.98516,2e-05,2.34617]
[1777679934907,39.78,78190.31,0.0,0.98519,2e-05,2.34143]
[1777679939942,39.78,78189.87,0.0,0.98518,2e-05,2.34306]
[1777679942963,39.78,78195.33,0.0,0.98526,1e-05,2.3325]
[1777679947998,39.78,78197.34,0.0,0.98529,1e-05,2.32928]
[1777679955047,39.79,78197.79,0.0,0.98528,1e-05,2.32957]
[1777679960688,39.79,78197.71,0.0,0.98528,1e-05,2.33043]
[1777679961142,39.79,78222.54,0.0,0.98564,1e-05,2.28131]
[1777679963156,39.79,78225.6,0.0,0.98568,1e-05,2.27572]
[1777679964694,39.79,78225.6,0.0,0.98568,1e-05,2.27572]
[1777679970205,39.8,78225.24,0.0,0.98566,1e-05,2.27832]
[1777679975239,39.81,78227.36,0.0,0.9857,1e-05,2.27356]
[1777679981282,39.81,78227.23,0.0,0.98568,1e-05,2.27544]
[1777679986317,39.82,78227.23,0.0,0.98567,1e-05,2.27678]
[1777679991352,39.82,78227.01,0.0,0.98566,1e-05,2.27853]
[1777679996387,39.83,78228.4,0.0,0.98567,1e-05,2.27708]
[1777679997748,39.83,78228.4,0.0,0.98567,1e-05,2.27708]
[1777679997824,39.83,78231.82,0.0,0.98572,1e-05,2.2706]
[1777680001855,39.83,78234.14,0.0,0.98574,1e-05,2.2674]
[1777680006457,39.84,78230.28,0.0,0.98568,1e-05,2.27609]
[1777680008274,39.84,78230.16,0.0,0.98568,1e-05,2.2766]
[1777680008338,39.84,78230.16,0.0,0.98568,1e-05,2.2766]
[1777680008471,39.84,78231.48,0.0,0.98569,1e-05,2.27426]
[1777680010485,39.84,78226.09,0.0,0.98561,1e-05,2.28542]
[1777680010827,39.84,78226.09,0.0,0.98561,1e-05,2.28542]
[1777680016534,39.85,78229.0,0.0,0.98564,1e-05,2.28138]
[1777680018548,39.85,78235.95,0.0,0.98574,1e-05,2.26822]
[1777680020010,39.85,78238.04,0.0,0.98577,1e-05,2.2644]
[1777680020564,39.85,78238.8,0.0,0.98578,1e-05,2.2632]
[1777680021633,39.85,78238.8,0.0,0.98578,1e-05,2.2632]
[1777680021956,39.85,78239.79,0.0,0.98579,1e-05,2.26155]
[1777680022164,39.85,78239.79,0.0,0.98579,1e-05,2.26155]
[1777680027613,39.86,78241.33,0.0,0.9858,1e-05,2.26028]
[1777680028620,39.86,78249.49,0.0,0.98591,1e-05,2.24464]
[1777680029627,39.86,78246.0,0.0,0.98586,1e-05,2.25176]
[1777680032648,39.87,78242.53,0.0,0.98582,1e-05,2.25752]
[1777680033666,39.87,78242.53,0.0,0.98582,1e-05,2.25752]
[1777680033830,39.87,78242.53,0.0,0.98582,1e-05,2.25752]
[1777680033768,39.87,78240.56,0.0,0.98578,1e-05,2.26167]
[1777680035246,39.87,78240.07,0.0,0.98578,1e-05,2.26292]
[1777680035326,39.87,78240.07,0.0,0.98578,1e-05,2.26292]
[1777680040705,39.87,78239.33,0.0,0.98575,1e-05,2.26612]
[1777680041958,39.87,78239.37,0.0,0.98575,1e-05,2.26632]
[1777680042084,39.87,78239.37,0.0,0.98575,1e-05,2.26632]
[1777680042719,39.88,78239.54,0.0,0.98575,1e-05,2.26628]
[1777680043089,39.88,78239.54,0.0,0.98575,1e-05,2.26628]
[1777680043325,39.88,78239.54,0.0,0.98575,1e-05,2.26628]
[1777680044734,39.88,78232.84,0.0,0.98565,1e-05,2.28003]
[1777680046861,39.88,78233.02,0.0,0.98565,1e-05,2.28021]
[1777680047083,39.88,78233.02,0.0,0.98565,1e-05,2.28021]
[1777680047755,39.88,78232.32,0.0,0.98564,1e-05,2.28186]
[1777680047948,39.88,78232.32,0.0,0.98564,1e-05,2.28186]
[1777680048080,39.88,78232.32,0.0,0.98564,1e-05,2.28186]
[1777680053797,39.89,78232.59,0.0,0.98563,1e-05,2.28289]
[1777680058832,39.89,78232.22,0.0,0.98561,1e-05,2.2849]
[1777680063387,39.89,78232.53,0.0,0.98561,1e-05,2.28479]
[1777680063585,39.89,78232.53,0.0,0.98561,1e-05,2.28479]
[1777680063867,39.9,78232.3,0.0,0.98561,1e-05,2.286]
[1777680064825,39.9,78232.3,0.0,0.98561,1e-05,2.286]
[1777680065075,39.9,78232.3,0.0,0.98561,1e-05,2.286]
[1777680069476,39.9,78233.88,0.0,0.98562,1e-05,2.28388]
[1777680069583,39.9,78233.88,0.0,0.98562,1e-05,2.28388]
[1777680069679,39.9,78235.74,0.0,0.98564,1e-05,2.28072]
[1777680071172,39.9,78235.88,0.0,0.98565,1e-05,2.28044]
[1777680071330,39.9,78235.88,0.0,0.98565,1e-05,2.28044]
[1777680076958,39.91,78238.53,0.0,0.98567,1e-05,2.27708]
[1777680079411,39.91,78240.21,0.0,0.98569,1e-05,2.27403]
[1777680079589,39.91,78240.21,0.0,0.98569,1e-05,2.27403]
[1777680079668,39.91,78241.92,0.0,0.98572,1e-05,2.27122]
[1777680082446,39.91,78243.93,0.0,0.98574,1e-05,2.26755]
[1777680082580,39.91,78243.93,0.0,0.98574,1e-05,2.26755]
[1777680088035,39.92,78246.66,0.0,0.98577,1e-05,2.2642]
[1777680091980,39.92,78244.26,0.0,0.98573,1e-05,2.26946]
[1777680092082,39.92,78244.26,0.0,0.98573,1e-05,2.26946]
[1777680092184,39.92,78244.22,0.0,0.98574,1e-05,2.26816]
[1777680093542,39.92,78244.22,0.0,0.98574,1e-05,2.26816]
[1777680093578,39.92,78244.22,0.0,0.98574,1e-05,2.26816]
[1777680099112,39.93,78244.86,0.0,0.98573,1e-05,2.26887]
[1777680104147,39.94,78246.01,0.0,0.98574,1e-05,2.26805]
[1777680105127,39.94,78246.01,0.0,0.98574,1e-05,2.26805]
[1777680105334,39.94,78246.01,0.0,0.98574,1e-05,2.26805]
[1777680105345,39.94,78246.14,0.0,0.98574,1e-05,2.26808]
[1777680107039,39.94,78247.82,0.0,0.98576,1e-05,2.26508]
[1777680107076,39.94,78247.82,0.0,0.98576,1e-05,2.26508]
[1777680112202,39.95,78250.88,0.0,0.98579,1e-05,2.26085]
[1777680113546,39.95,78250.88,0.0,0.98579,1e-05,2.26085]
[1777680113579,39.95,78250.88,0.0,0.98579,1e-05,2.26085]
[1777680117237,39.95,78247.12,0.0,0.98573,1e-05,2.26966]
[1777680118129,39.95,78247.12,0.0,0.98573,1e-05,2.26966]
[1777680118332,39.95,78247.12,0.0,0.98573,1e-05,2.26966]
[1777680118430,39.95,78247.7,0.0,0.98573,1e-05,2.2688]
[1777680121212,39.95,78247.67,0.0,0.98573,1e-05,2.26942]
[1777680121331,39.95,78247.67,0.0,0.98573,1e-05,2.26942]
[1777680128315,39.96,78246.46,0.0,0.98569,1e-05,2.27399]
[1777680133350,39.97,78251.17,0.0,0.98575,1e-05,2.26612]
[1777680134124,39.97,78251.17,0.0,0.98575,1e-05,2.26612]
[1777680134329,39.97,78251.17,0.0,0.98575,1e-05,2.26612]
[1777680134357,39.97,78251.24,0.0,0.98575,1e-05,2.26626]
[1777680135477,39.97,78251.24,0.0,0.98575,1e-05,2.26626]
[1777680135582,39.97,78251.24,0.0,0.98575,1e-05,2.26626]
[1777680141405,39.98,78253.7,0.0,0.98577,1e-05,2.26345]
[1777680143851,39.98,78253.7,0.0,0.98577,1e-05,2.26345]
[1777680143938,39.98,78253.71,0.0,0.98577,1e-05,2.26429]
[1777680144081,39.98,78253.71,0.0,0.98577,1e-05,2.26429]
[1777680144427,39.98,78255.85,0.0,0.9858,1e-05,2.26011]
[1777680145301,39.98,78255.85,0.0,0.9858,1e-05,2.26011]
[1777680145335,39.98,78255.85,0.0,0.9858,1e-05,2.26011]
[1777680149187,39.98,78250.56,0.0,0.98571,1e-05,2.27161]
[1777680149331,39.98,78250.56,0.0,0.98571,1e-05,2.27161]
[1777680149464,39.99,78244.66,0.0,0.98562,1e-05,2.28401]
[1777680150333,39.99,78244.66,0.0,0.98562,1e-05,2.28401]
[1777680150580,39.99,78244.66,0.0,0.98562,1e-05,2.28401]
[1777680156512,39.99,78244.84,0.0,0.98562,1e-05,2.28348]
[1777680161548,40.0,78245.2,0.0,0.98562,1e-05,2.28402]
[1777680166352,40.0,78244.53,0.0,0.9856,1e-05,2.28631]
[1777680166576,40.0,78244.53,0.0,0.9856,1e-05,2.28631]
[1777680166651,40.0,78245.01,0.0,0.9856,1e-05,2.28583]
[1777680167571,40.0,78245.01,0.0,0.9856,1e-05,2.28583]
[1777680167834,40.0,78245.01,0.0,0.9856,1e-05,2.28583]
[1777680169604,40.0,78240.9,0.0,0.98554,1e-05,2.2944]
[1777680173632,40.01,78237.68,0.0,0.98549,1e-05,2.30162]
[1777680179674,40.01,78239.72,0.0,0.98551,1e-05,2.29901]
[1777680184893,40.02,78240.38,0.0,0.98551,1e-05,2.29832]
[1777680185075,40.02,78240.38,0.0,0.98551,1e-05,2.29832]
[1777680185716,40.02,78240.39,0.0,0.98551,1e-05,2.29892]
[1777680186347,40.02,78240.39,0.0,0.98551,1e-05,2.29892]
[1777680186585,40.02,78240.39,0.0,0.98551,1e-05,2.29892]
[1777680186723,40.02,78244.66,0.0,0.98557,1e-05,2.29069]
[1777680189744,40.02,78249.8,0.0,0.98564,1e-05,2.28123]
[1777680190751,40.02,78257.57,0.0,0.98575,1e-05,2.26624]
[1777680191082,40.02,78257.57,0.0,0.98575,1e-05,2.26624]
[1777680191328,40.02,78257.57,0.0,0.98575,1e-05,2.26624]
[1777680191758,40.02,78261.49,0.0,0.9858,1e-05,2.25886]
[1777680194694,40.02,78261.88,0.0,0.98581,1e-05,2.25865]
[1777680194833,40.02,78261.88,0.0,0.98581,1e-05,2.25865]
[1777680199814,40.03,78272.74,0.0,0.98595,1e-05,2.23922]
[1777680200821,40.03,78272.28,0.0,0.98594,1e-05,2.24042]
[1777680201828,40.03,78275.48,0.0,0.98598,1e-05,2.23454]
[1777680202835,40.03,78287.67,0.0,0.98616,1e-05,2.21142]
[1777680203842,40.04,78286.63,0.0,0.98614,1e-05,2.21377]
[1777680206058,40.04,78288.01,0.0,0.98615,1e-05,2.21184]
[1777680206077,40.04,78288.01,0.0,0.98615,1e-05,2.21184]
[1777680206863,40.04,78287.82,0.0,0.98615,1e-05,2.21257]
[1777680208165,40.04,78287.82,0.0,0.98615,1e-05,2.21257]
[1777680208330,40.04,78287.82,0.0,0.98615,1e-05,2.21257]
[1777680213913,40.05,78286.38,0.0,0.98612,1e-05,2.21592]
[1777680214920,40.05,78283.27,0.0,0.98607,1e-05,2.22225]
[1777680215070,40.05,78283.27,0.0,0.98607,1e-05,2.22225]
[1777680215328,40.05,78283.27,0.0,0.98607,1e-05,2.22225]
[1777680215927,40.05,78283.05,0.0,0.98607,1e-05,2.22301]
[1777680217722,40.05,78281.0,0.0,0.98604,1e-05,2.22729]
[1777680217831,40.05,78281.0,0.0,0.98604,1e-05,2.22729]
[1777680222976,40.06,78278.46,0.0,0.98599,1e-05,2.23414]
[1777680226004,40.06,78278.45,0.0,0.98598,1e-05,2.2348]
[1777680226081,40.06,78277.35,0.0,0.98596,1e-05,2.23724]
[1777680226765,40.06,78277.35,0.0,0.98596,1e-05,2.23724]
[1777680226833,40.06,78277.35,0.0,0.98596,1e-05,2.23724]
[1777680227008,40.07,78277.55,0.0,0.98596,1e-05,2.23717]
[1777680233051,40.07,78279.53,0.0,0.98598,1e-05,2.23526]
[1777680234383,40.07,78279.53,0.0,0.98598,1e-05,2.23526]
[1777680234578,40.07,78279.53,0.0,0.98598,1e-05,2.23526]
[1777680234603,40.07,78280.24,0.0,0.98599,1e-05,2.23421]
[1777680236268,40.08,78280.13,0.0,0.98598,1e-05,2.23474]
[1777680236335,40.08,78280.13,0.0,0.98598,1e-05,2.23474]
[1777680241731,40.08,78281.89,0.0,0.986,1e-05,2.23295]
[1777680241831,40.08,78281.89,0.0,0.986,1e-05,2.23295]
[1777680247149,40.09,78282.78,0.0,0.98599,1e-05,2.2335]
[1777680254198,40.1,78280.52,0.0,0.98594,1e-05,2.2401]
[1777680255249,40.1,78280.52,0.0,0.98594,1e-05,2.2401]
[1777680255331,40.1,78280.52,0.0,0.98594,1e-05,2.2401]
[1777680255347,40.1,78281.02,0.0,0.98595,1e-05,2.23944]
[1777680256923,40.1,78281.02,0.0,0.98595,1e-05,2.23944]
[1777680257078,40.1,78280.81,0.0,0.98594,1e-05,2.24047]
[1777680262254,40.11,78281.07,0.0,0.98593,1e-05,2.24151]
[1777680267289,40.11,78281.31,0.0,0.98593,1e-05,2.24257]
[1777680270261,40.12,78282.08,0.0,0.98593,1e-05,2.24169]
[1777680270331,40.12,78282.08,0.0,0.98593,1e-05,2.24169]
[1777680270360,40.12,78282.07,0.0,0.98593,1e-05,2.24202]
[1777680272186,40.12,78281.93,0.0,0.98594,1e-05,2.24068]
[1777680272334,40.12,78281.93,0.0,0.98594,1e-05,2.24068]
[1777680275720,40.12,78281.71,0.0,0.98593,1e-05,2.24171]
[1777680275831,40.12,78281.71,0.0,0.98593,1e-05,2.24171]
[1777680275930,40.12,78276.7,0.0,0.98585,1e-05,2.25231]
[1777680277359,40.12,78271.56,0.0,0.98577,1e-05,2.26259]
[1777680279021,40.12,78271.56,0.0,0.98577,1e-05,2.26259]
[1777680279081,40.12,78271.56,0.0,0.98577,1e-05,2.26259]
[1777680285415,40.13,78270.82,0.0,0.98575,1e-05,2.26619]
[1777680289443,40.14,78267.17,0.0,0.98569,1e-05,2.2744]
[1777680290910,40.14,78267.17,0.0,0.98569,1e-05,2.2744]
[1777680291077,40.14,78267.17,0.0,0.98569,1e-05,2.2744]
[1777680291067,40.14,78266.61,0.0,0.98568,1e-05,2.27601]
[1777680291457,40.14,78266.71,0.0,0.98568,1e-05,2.27582]
[1777680292548,40.14,78266.71,0.0,0.98568,1e-05,2.27582]
[1777680292582,40.14,78266.71,0.0,0.98568,1e-05,2.27582]
[1777680298506,40.15,78266.73,0.0,0.98566,1e-05,2.27755]
[1777680299550,40.15,78266.73,0.0,0.98566,1e-05,2.27755]
[1777680299584,40.15,78266.73,0.0,0.98566,1e-05,2.27755]
[1777680301694,40.15,78266.7,0.0,0.98566,1e-05,2.27813]
[1777680301846,40.15,78266.7,0.0,0.98566,1e-05,2.27813]
[1777680301918,40.15,78266.79,0.0,0.98566,1e-05,2.27847]
[1777680303543,40.15,78256.57,0.0,0.98551,1e-05,2.29879]
[1777680304550,40.15,78256.12,0.0,0.9855,1e-05,2.2999]
[1777680305348,40.15,78256.12,0.0,0.9855,1e-05,2.2999]
[1777680306579,40.15,78256.21,0.0,0.9855,1e-05,2.29994]
[1777680308583,40.15,78255.73,0.0,0.98549,1e-05,2.30133]
[1777680308605,40.15,78255.52,0.0,0.98548,1e-05,2.30196]
[1777680310577,40.16,78254.65,0.0,0.98547,1e-05,2.3039]
[1777680310592,40.16,78253.5,0.0,0.98545,1e-05,2.30639]
[1777680313870,40.16,78253.18,0.0,0.98544,1e-05,2.30723]
[1777680313972,40.16,78253.18,0.0,0.98544,1e-05,2.30786]
[1777680314329,40.16,78253.18,0.0,0.98544,1e-05,2.30786]
[1777680314620,40.16,78252.82,0.0,0.98543,1e-05,2.30857]
[1777680315583,40.16,78252.82,0.0,0.98543,1e-05,2.30857]
[1777680315834,40.16,78252.82,0.0,0.98543,1e-05,2.30857]
[1777680318648,40.16,78250.54,0.0,0.98539,1e-05,2.31393]
[1777680322935,40.16,78250.54,0.0,0.98539,1e-05,2.31393]
[1777680324586,40.17,78249.45,0.0,0.98537,1e-05,2.31711]
[1777680324850,40.17,78249.45,0.0,0.98537,1e-05,2.31711]
[1777680325082,40.17,78249.45,0.0,0.98537,1e-05,2.31711]
[1777680324952,40.17,78249.73,0.0,0.98537,1e-05,2.31695]
[1777680328718,40.17,78251.85,0.0,0.9854,1e-05,2.31336]
[1777680333755,40.17,78251.85,0.0,0.9854,1e-05,2.31243]
[1777680338790,40.18,78251.46,0.0,0.98539,1e-05,2.31423]
[1777680340691,40.18,78251.46,0.0,0.98539,1e-05,2.31423]
[1777680340827,40.18,78251.46,0.0,0.98539,1e-05,2.31423]
[1777680346846,40.18,78251.07,0.0,0.98537,1e-05,2.31662]
[1777680347284,40.18,78251.07,0.0,0.98537,1e-05,2.31662]
[1777680347327,40.18,78251.07,0.0,0.98537,1e-05,2.31662]
[1777680348579,40.18,78251.17,0.0,0.98537,1e-05,2.31662]
[1777680348861,40.18,78251.77,0.0,0.98538,1e-05,2.31563]
[1777680352587,40.19,78251.15,0.0,0.98537,1e-05,2.31746]
[1777680352838,40.19,78251.15,0.0,0.98537,1e-05,2.31746]
[1777680357923,40.19,78251.19,0.0,0.98536,1e-05,2.31875]
[1777680363964,40.2,78251.3,0.0,0.98535,1e-05,2.31969]
[1777680369000,40.2,78252.9,0.0,0.98537,1e-05,2.31749]
[1777680371388,40.2,78252.9,0.0,0.98537,1e-05,2.31749]
[1777680371578,40.2,78252.9,0.0,0.98537,1e-05,2.31749]
[1777680373027,40.2,78248.59,0.0,0.9853,1e-05,2.32682]
[1777680373250,40.2,78248.59,0.0,0.9853,1e-05,2.32682]
[1777680373336,40.2,78248.59,0.0,0.9853,1e-05,2.32682]
[1777680374035,40.2,78245.3,0.0,0.98525,1e-05,2.33354]
[1777680376966,40.21,78245.46,0.0,0.98524,1e-05,2.33503]
[1777680377083,40.21,78245.46,0.0,0.98524,1e-05,2.33503]
[1777680383099,40.25,78246.07,0.0,0.98517,1e-05,2.34467]
[1777680386120,40.27,78242.06,0.0,0.98507,1e-05,2.35687]
[1777680386706,40.27,78242.06,0.0,0.98507,1e-05,2.35687]
[1777680386830,40.27,78242.06,0.0,0.98507,1e-05,2.35687]
[1777680388682,40.27,78240.91,0.0,0.98504,2e-05,2.36148]
[1777680388831,40.27,78240.91,0.0,0.98504,2e-05,2.36148]
[1777680388933,40.27,78240.91,0.0,0.98504,2e-05,2.36159]
[1777680394178,40.28,78240.76,0.0,0.98505,2e-05,2.36046]
[1777680399214,40.28,78243.59,0.0,0.98508,1e-05,2.35533]
[1777680400434,40.28,78243.59,0.0,0.98508,1e-05,2.35533]
[1777680400588,40.28,78243.59,0.0,0.98508,1e-05,2.35533]
[1777680408277,40.29,78243.11,0.0,0.98505,1e-05,2.35945]
[1777680411184,40.29,78244.67,0.0,0.98508,1e-05,2.35643]
[1777680411201,40.29,78244.67,0.0,0.98508,1e-05,2.35643]
[1777680413468,40.29,78245.35,0.0,0.98508,1e-05,2.35541]
[1777680413580,40.29,78245.35,0.0,0.98508,1e-05,2.35541]
[1777680413681,40.29,78245.25,0.0,0.98508,1e-05,2.35573]
[1777680418271,40.29,78244.97,0.0,0.98507,1e-05,2.35675]
[1777680418325,40.29,78244.97,0.0,0.98507,1e-05,2.35675]
[1777680424389,40.3,78244.78,0.0,0.98506,1e-05,2.35794]
[1777680430431,40.3,78244.45,0.0,0.98505,1e-05,2.3593]
[1777680435466,40.3,78245.01,0.0,0.98506,1e-05,2.35876]
[1777680440503,40.3,78246.9,0.0,0.98508,1e-05,2.3556]
[1777680442238,40.3,78246.9,0.0,0.98508,1e-05,2.3556]
[1777680442330,40.3,78246.9,0.0,0.98508,1e-05,2.3556]
[1777680444181,40.3,78246.96,0.0,0.98508,1e-05,2.35573]
[1777680444186,40.31,78246.96,0.0,0.98508,1e-05,2.35598]
[1777680444330,40.31,78246.96,0.0,0.98508,1e-05,2.35598]
[1777680449595,40.31,78244.29,0.0,0.98504,2e-05,2.36183]
[1777680449831,40.31,78244.29,0.0,0.98504,2e-05,2.36183]
[1777680455609,40.31,78243.31,0.0,0.98503,2e-05,2.36259]
[1777680457919,40.31,78242.89,0.0,0.98502,2e-05,2.36354]
[1777680458078,40.31,78242.89,0.0,0.98502,2e-05,2.36354]
[1777680459316,40.31,78242.45,0.0,0.98501,2e-05,2.36463]
[1777680459329,40.31,78242.45,0.0,0.98501,2e-05,2.36463]
[1777680459636,40.31,78242.53,0.0,0.98501,2e-05,2.36456]
[1777680464671,40.31,78242.93,0.0,0.98502,2e-05,2.36422]
[1777680469706,40.32,78246.02,0.0,0.98506,1e-05,2.35849]
[1777680470334,40.32,78246.02,0.0,0.98506,1e-05,2.35849]
[1777680470583,40.32,78246.02,0.0,0.98506,1e-05,2.35849]
[1777680475752,40.32,78243.96,0.0,0.98502,2e-05,2.36315]
[1777680480787,40.32,78242.33,0.0,0.985,2e-05,2.36683]
[1777680481966,40.32,78242.33,0.0,0.985,2e-05,2.36683]
[1777680482076,40.32,78242.33,0.0,0.985,2e-05,2.36683]
[1777680484127,40.32,78239.98,0.0,0.98496,2e-05,2.3717]
[1777680484182,40.32,78239.6,0.0,0.98495,2e-05,2.37259]
[1777680484331,40.32,78239.6,0.0,0.98495,2e-05,2.37259]
[1777680492871,40.32,78239.79,0.0,0.98495,2e-05,2.37271]
[1777680498055,40.32,78239.92,0.0,0.98495,2e-05,2.37268]
[1777680498077,40.32,78239.92,0.0,0.98495,2e-05,2.37268]
[1777680503950,40.32,78237.29,0.0,0.98491,2e-05,2.37834]
[1777680508930,40.32,78238.47,0.0,0.98493,2e-05,2.37616]
[1777680509079,40.32,78238.47,0.0,0.98493,2e-05,2.37616]
[1777680511304,40.32,78242.37,0.0,0.98498,2e-05,2.36842]
[1777680511328,40.32,78242.37,0.0,0.98498,2e-05,2.36842]
[1777680511311,40.33,78242.91,0.0,0.985,2e-05,2.36546]
[1777680517043,40.33,78243.05,0.0,0.985,2e-05,2.36556]
[1777680522078,40.33,78241.19,0.0,0.98497,2e-05,2.3696]
[1777680526559,40.33,78240.37,0.0,0.98496,2e-05,2.37146]
[1777680526580,40.33,78240.37,0.0,0.98496,2e-05,2.37146]
[1777680532148,40.33,78240.47,0.0,0.98496,2e-05,2.37155]
[1777680534860,40.33,78239.8,0.0,0.98495,2e-05,2.37299]
[1777680535081,40.33,78239.8,0.0,0.98495,2e-05,2.37299]
[1777680537185,40.33,78240.48,0.0,0.98496,2e-05,2.37171]
[1777680537329,40.33,78240.48,0.0,0.98496,2e-05,2.37171]
[1777680537247,40.33,78240.26,0.0,0.98495,2e-05,2.37219]
[1777680543107,40.33,78239.33,0.0,0.98494,2e-05,2.37427]
[1777680543329,40.33,78239.33,0.0,0.98494,2e-05,2.37427]
[1777680548653,40.33,78239.56,0.0,0.98494,2e-05,2.37409]
[1777680548832,40.33,78239.56,0.0,0.98494,2e-05,2.37409]
[1777680549195,40.33,78239.56,0.0,0.98494,2e-05,2.37409]
[1777680549332,40.33,78239.56,0.0,0.98494,2e-05,2.37409]
[1777680549297,40.33,78239.56,0.0,0.98494,2e-05,2.37414]
[1777680554304,40.33,78239.76,0.0,0.98494,2e-05,2.37402]
[1777680554973,40.33,78239.76,0.0,0.98494,2e-05,2.37402]
[1777680555078,40.33,78239.76,0.0,0.98494,2e-05,2.37402]
[1777680564376,40.34,78237.04,0.0,0.98489,2e-05,2.38004]
[1777680564795,40.34,78237.04,0.0,0.98489,2e-05,2.38004]
[1777680564831,40.34,78237.04,0.0,0.98489,2e-05,2.38004]
[1777680567396,40.34,78238.2,0.0,0.98491,2e-05,2.37782]
[1777680567583,40.34,78238.2,0.0,0.98491,2e-05,2.37782]
[1777680567641,40.34,78238.16,0.0,0.98491,2e-05,2.37797]
[1777680571926,40.34,78238.73,0.0,0.98492,2e-05,2.37701]
[1777680572075,40.34,78238.73,0.0,0.98492,2e-05,2.37701]
[1777680578634,40.34,78238.96,0.0,0.98493,2e-05,2.37484]
[1777680578827,40.34,78238.96,0.0,0.98493,2e-05,2.37484]
[1777680579573,40.34,78238.15,0.0,0.98492,2e-05,2.37676]
[1777680579829,40.34,78238.15,0.0,0.98492,2e-05,2.37676]
[1777680579930,40.34,78238.15,0.0,0.98492,2e-05,2.37684]
[1777680582584,40.34,78238.26,0.0,0.98492,2e-05,2.37676]
[1777680588481,40.34,78235.93,0.0,0.98488,2e-05,2.38182]
[1777680588751,40.34,78235.93,0.0,0.98488,2e-05,2.38182]
[1777680588801,40.34,78235.97,0.0,0.98488,2e-05,2.38187]
[1777680592891,40.34,78243.99,0.0,0.985,2e-05,2.36595]
[1777680593579,40.34,78248.09,0.0,0.98506,1e-05,2.35781]
[1777680595273,40.34,78248.09,0.0,0.98506,1e-05,2.35781]
[1777680595290,40.34,78245.8,0.0,0.98502,2e-05,2.36259]
[1777680596367,40.34,78245.8,0.0,0.98502,2e-05,2.36259]
[1777680597607,40.34,78253.03,0.0,0.98513,1e-05,2.34832]
[1777680602642,40.35,78252.84,0.0,0.98512,1e-05,2.34928]
[1777680603649,40.35,78242.28,0.0,0.98496,2e-05,2.37054]
[1777680604656,40.35,78240.81,0.0,0.98494,2e-05,2.37358]
[1777680606421,40.35,78240.81,0.0,0.98494,2e-05,2.37358]
[1777680606578,40.35,78240.74,0.0,0.98494,2e-05,2.37379]
[1777680606669,40.35,78240.6,0.0,0.98494,2e-05,2.37413]
[1777680607739,40.35,78240.6,0.0,0.98494,2e-05,2.37413]
[1777680607827,40.35,78240.6,0.0,0.98494,2e-05,2.37413]
[1777680613719,40.35,78241.71,0.0,0.98495,2e-05,2.37236]
[1777680619761,40.35,78243.66,0.0,0.98498,2e-05,2.36884]
[1777680624796,40.35,78243.92,0.0,0.98498,2e-05,2.36867]
[1777680629830,40.35,78241.95,0.0,0.98495,2e-05,2.373]
[1777680634866,40.35,78241.49,0.0,0.98495,2e-05,2.37231]
[1777680638783,40.36,78241.9,0.0,0.98495,2e-05,2.37157]
[1777680638834,40.36,78241.9,0.0,0.98495,2e-05,2.37157]
[1777680638936,40.36,78241.9,0.0,0.98495,2e-05,2.37182]
[1777680640445,40.36,78241.9,0.0,0.98495,2e-05,2.37182]
[1777680640581,40.36,78241.76,0.0,0.98495,2e-05,2.37218]
[1777680645942,40.36,78241.84,0.0,0.98495,2e-05,2.37248]
[1777680648964,40.36,78246.39,0.0,0.98501,2e-05,2.36356]
[1777680649971,40.36,78252.27,0.0,0.9851,1e-05,2.35188]
[1777680650978,40.36,78255.89,0.0,0.98515,1e-05,2.34477]
[1777680652054,40.36,78255.89,0.0,0.98515,1e-05,2.34477]
[1777680652079,40.36,78255.89,0.0,0.98515,1e-05,2.34477]
[1777680652153,40.36,78257.73,0.0,0.98518,1e-05,2.34122]
[1777680653252,40.36,78257.73,0.0,0.98518,1e-05,2.34122]
[1777680653330,40.36,78257.73,0.0,0.98518,1e-05,2.34122]
[1777680659034,40.36,78255.8,0.0,0.98515,1e-05,2.34592]
[1777680661429,40.36,78255.64,0.0,0.98514,1e-05,2.34636]
[1777680661579,40.36,78255.49,0.0,0.98514,1e-05,2.34677]
[1777680662055,40.36,78255.0,0.0,0.98513,1e-05,2.34785]
[1777680662620,40.36,78255.0,0.0,0.98513,1e-05,2.34785]
[1777680662826,40.36,78255.0,0.0,0.98513,1e-05,2.34785]
[1777680665075,40.37,78248.12,0.0,0.98503,1e-05,2.36193]
[1777680666083,40.37,78243.41,0.0,0.98495,2e-05,2.37148]
[1777680667038,40.37,78243.41,0.0,0.98495,2e-05,2.37148]
[1777680667085,40.37,78243.41,0.0,0.98495,2e-05,2.37148]
[1777680667186,40.37,78242.14,0.0,0.98493,2e-05,2.37417]
[1777680668247,40.37,78242.14,0.0,0.98493,2e-05,2.37417]
[1777680668327,40.37,78242.14,0.0,0.98493,2e-05,2.37417]
[1777680672495,40.37,78239.86,0.0,0.9849,2e-05,2.37894]
[1777680672582,40.37,78240.6,0.0,0.98491,2e-05,2.37751]
[1777680673258,40.37,78240.6,0.0,0.98491,2e-05,2.37751]
[1777680673325,40.37,78240.6,0.0,0.98491,2e-05,2.37751]
[1777680673359,40.37,78240.4,0.0,0.98491,2e-05,2.37802]
[1777680679173,40.37,78240.36,0.0,0.9849,2e-05,2.37846]
[1777680682412,40.37,78242.31,0.0,0.98493,2e-05,2.37466]
[1777680682470,40.37,78242.39,0.0,0.98493,2e-05,2.37457]
[1777680682576,40.37,78242.39,0.0,0.98493,2e-05,2.37457]
[1777680683740,40.37,78242.35,0.0,0.98493,2e-05,2.37472]
[1777680683835,40.37,78242.35,0.0,0.98493,2e-05,2.37472]
[1777680691258,40.37,78242.45,0.0,0.98494,2e-05,2.37303]
[1777680696292,40.37,78241.63,0.0,0.98493,2e-05,2.37497]
[1777680697889,40.37,78241.68,0.0,0.98493,2e-05,2.37493]
[1777680698077,40.37,78241.68,0.0,0.98493,2e-05,2.37493]
[1777680698844,40.37,78241.68,0.0,0.98493,2e-05,2.37493]
[1777680699079,40.37,78241.68,0.0,0.98493,2e-05,2.37493]
[1777680699317,40.37,78241.99,0.0,0.98493,2e-05,2.37442]
[1777680704231,40.37,78240.96,0.0,0.98491,2e-05,2.37674]
[1777680704330,40.37,78240.96,0.0,0.98491,2e-05,2.37674]
[1777680704428,40.37,78240.96,0.0,0.98491,2e-05,2.3768]
[1777680704810,40.37,78240.96,0.0,0.98491,2e-05,2.3768]
[1777680704836,40.37,78240.96,0.0,0.98491,2e-05,2.3768]
[1777680710395,40.38,78240.76,0.0,0.98491,2e-05,2.37759]
[1777680716437,40.38,78239.91,0.0,0.98489,2e-05,2.37971]
[1777680718004,40.38,78239.91,0.0,0.98489,2e-05,2.37971]
[1777680718085,40.38,78239.91,0.0,0.98489,2e-05,2.37971]
[1777680718451,40.38,78239.05,0.0,0.98488,2e-05,2.38159]
[1777680718909,40.38,78239.05,0.0,0.98488,2e-05,2.38159]
[1777680719078,40.38,78239.05,0.0,0.98488,2e-05,2.38159]
[1777680724493,40.38,78234.9,0.0,0.98481,2e-05,2.39032]
[1777680729516,40.38,78234.82,0.0,0.98481,2e-05,2.39071]
[1777680729584,40.38,78234.82,0.0,0.98481,2e-05,2.39071]
[1777680730407,40.38,78234.82,0.0,0.98481,2e-05,2.39071]
[1777680730454,40.38,78234.82,0.0,0.98481,2e-05,2.39083]
[1777680730584,40.38,78234.82,0.0,0.98481,2e-05,2.39083]
[1777680736879,40.38,78234.16,0.0,0.98479,2e-05,2.39246]
[1777680737080,40.38,78234.16,0.0,0.98479,2e-05,2.39246]
[1777680737499,40.38,78234.16,0.0,0.98479,2e-05,2.39246]
[1777680737548,40.38,78234.12,0.0,0.98479,2e-05,2.39265]
[1777680737581,40.38,78234.12,0.0,0.98479,2e-05,2.39265]
[1777680740606,40.38,78223.11,0.0,0.98462,2e-05,2.41517]
[1777680742123,40.38,78223.11,0.0,0.98462,2e-05,2.41517]
[1777680742335,40.38,78223.11,0.0,0.98462,2e-05,2.41517]
[1777680742401,40.38,78222.36,0.0,0.98461,2e-05,2.41673]
[1777680742706,40.38,78222.36,0.0,0.98461,2e-05,2.41673]
[1777680742831,40.38,78222.36,0.0,0.98461,2e-05,2.41673]
[1777680748661,40.38,78221.92,0.0,0.9846,2e-05,2.41767]
[1777680754704,40.38,78221.75,0.0,0.98461,2e-05,2.41601]
[1777680761452,40.38,78224.02,0.0,0.98465,2e-05,2.41138]
[1777680761580,40.38,78224.02,0.0,0.98465,2e-05,2.41138]
[1777680761554,40.38,78224.02,0.0,0.98465,2e-05,2.41141]
[1777680762416,40.38,78224.02,0.0,0.98465,2e-05,2.41141]
[1777680762578,40.38,78224.02,0.0,0.98465,2e-05,2.41141]
[1777680762518,40.38,78224.02,0.0,0.98465,2e-05,2.41141]
[1777680768802,40.38,78223.26,0.0,0.98464,2e-05,2.41294]
[1777680771725,40.38,78220.26,0.0,0.98459,2e-05,2.41904]
[1777680771834,40.38,78220.26,0.0,0.98459,2e-05,2.41904]
[1777680771935,40.38,78220.33,0.0,0.98459,2e-05,2.41887]
[1777680772790,40.38,78220.33,0.0,0.98459,2e-05,2.41887]
[1777680772835,40.38,78220.33,0.0,0.98459,2e-05,2.41887]
[1777680774844,40.38,78212.97,0.0,0.98448,2e-05,2.43387]
[1777680776532,40.38,78212.97,0.0,0.98448,2e-05,2.43387]
[1777680776594,40.38,78212.97,0.0,0.98448,2e-05,2.43387]
[1777680780886,40.38,78209.71,0.0,0.98443,2e-05,2.44025]
[1777680784212,40.38,78209.61,0.0,0.98443,2e-05,2.44035]
[1777680784328,40.38,78209.61,0.0,0.98443,2e-05,2.44035]
[1777680784374,40.38,78209.49,0.0,0.98443,2e-05,2.44049]
[1777680785307,40.38,78209.49,0.0,0.98443,2e-05,2.44049]
[1777680785328,40.38,78209.49,0.0,0.98443,2e-05,2.44049]
[1777680790955,40.38,78206.58,0.0,0.98439,2e-05,2.44613]
[1777680792807,40.38,78206.47,0.0,0.98439,2e-05,2.4463]
[1777680792829,40.38,78206.47,0.0,0.98439,2e-05,2.4463]
[1777680793585,40.38,78206.47,0.0,0.98439,2e-05,2.4463]
[1777680792960,40.38,78206.47,0.0,0.98439,2e-05,2.44624]
[1777680793832,40.38,78206.47,0.0,0.98439,2e-05,2.44624]
[1777680799012,40.38,78206.31,0.0,0.98439,2e-05,2.44625]
[1777680804048,40.38,78206.37,0.0,0.98439,2e-05,2.44588]
[1777680808788,40.38,78206.19,0.0,0.98439,2e-05,2.44606]
[1777680808829,40.38,78206.19,0.0,0.98439,2e-05,2.44606]
[1777680809082,40.38,78206.2,0.0,0.98439,2e-05,2.446]
[1777680810061,40.38,78206.2,0.0,0.98439,2e-05,2.446]
[1777680810081,40.38,78206.2,0.0,0.98439,2e-05,2.446]
[1777680816132,40.38,78205.01,0.0,0.98438,2e-05,2.44612]
[1777680823181,40.37,78205.21,0.0,0.98439,2e-05,2.44542]
[1777680830230,40.37,78210.58,0.0,0.98447,2e-05,2.43415]
[1777680832130,40.37,78210.64,0.0,0.98448,2e-05,2.434]
[1777680832332,40.37,78210.64,0.0,0.98448,2e-05,2.434]
[1777680832410,40.37,78210.8,0.0,0.98448,2e-05,2.43364]
[1777680833254,40.37,78210.8,0.0,0.98448,2e-05,2.43364]
[1777680833335,40.37,78210.8,0.0,0.98448,2e-05,2.43364]
[1777680839293,40.37,78210.68,0.0,0.98448,2e-05,2.43378]
[1777680844328,40.37,78208.41,0.0,0.98444,2e-05,2.43834]
[1777680845379,40.37,78208.41,0.0,0.98444,2e-05,2.43834]
[1777680845580,40.37,78208.41,0.0,0.98444,2e-05,2.43834]
[1777680845613,40.37,78208.66,0.0,0.98445,2e-05,2.43778]
[1777680846536,40.37,78208.66,0.0,0.98445,2e-05,2.43778]
[1777680846579,40.37,78208.66,0.0,0.98445,2e-05,2.43778]
[1777680852384,40.37,78208.84,0.0,0.98445,2e-05,2.43723]
[1777680857419,40.37,78206.05,0.0,0.98441,2e-05,2.44284]
[1777680858462,40.37,78206.05,0.0,0.98441,2e-05,2.44284]
[1777680858577,40.37,78206.05,0.0,0.98441,2e-05,2.44284]
[1777680858678,40.37,78205.92,0.0,0.98441,2e-05,2.44307]
[1777680859796,40.37,78204.82,0.0,0.98439,2e-05,2.4453]
[1777680859837,40.37,78204.82,0.0,0.98439,2e-05,2.4453]
[1777680864468,40.37,78201.2,0.0,0.98434,2e-05,2.45258]
[1777680865991,40.37,78199.77,0.0,0.98431,2e-05,2.45549]
[1777680866079,40.37,78199.77,0.0,0.98431,2e-05,2.45549]
[1777680866482,40.37,78199.5,0.0,0.98431,2e-05,2.45599]
[1777680867434,40.37,78199.5,0.0,0.98431,2e-05,2.45599]
[1777680867578,40.37,78199.5,0.0,0.98431,2e-05,2.45599]
[1777680873531,40.37,78199.11,0.0,0.98432,2e-05,2.4544]
[1777680878566,40.37,78199.25,0.0,0.98432,2e-05,2.45389]
[1777680881217,40.37,78201.5,0.0,0.98436,2e-05,2.44916]
[1777680881328,40.37,78201.5,0.0,0.98436,2e-05,2.44916]
[1777680881586,40.37,78201.65,0.0,0.98436,2e-05,2.44881]
[1777680882810,40.37,78200.58,0.0,0.98434,2e-05,2.45098]
[1777680882833,40.37,78200.58,0.0,0.98434,2e-05,2.45098]
[1777680889643,40.37,78199.92,0.0,0.98434,2e-05,2.452]
[1777680895160,40.37,78199.9,0.0,0.98434,2e-05,2.45184]
[1777680895332,40.37,78199.9,0.0,0.98434,2e-05,2.45184]
[1777680897985,40.36,78201.38,0.0,0.98436,2e-05,2.44863]
[1777680898085,40.36,78201.38,0.0,0.98436,2e-05,2.44863]
[1777680898163,40.36,78199.95,0.0,0.98434,2e-05,2.45153]
[1777680900994,40.36,78198.96,0.0,0.98433,2e-05,2.45346]
[1777680901079,40.36,78198.96,0.0,0.98433,2e-05,2.45346]
[1777680906820,40.36,78199.2,0.0,0.98433,2e-05,2.45256]
[1777680908821,40.36,78199.2,0.0,0.98433,2e-05,2.45256]
[1777680909087,40.36,78199.2,0.0,0.98433,2e-05,2.45256]
[1777680914876,40.36,78199.4,0.0,0.98434,2e-05,2.45166]
[1777680919912,40.36,78201.39,0.0,0.98437,2e-05,2.44726]
[1777680925954,40.36,78199.86,0.0,0.98435,2e-05,2.45008]
[1777680927377,40.36,78199.86,0.0,0.98435,2e-05,2.45008]
[1777680927577,40.36,78199.86,0.0,0.98435,2e-05,2.45008]
[1777680927601,40.36,78200.64,0.0,0.98436,2e-05,2.44835]
[1777680927968,40.36,78197.4,0.0,0.98431,2e-05,2.45504]
[1777680929017,40.36,78197.4,0.0,0.98431,2e-05,2.45504]
[1777680929076,40.36,78197.4,0.0,0.98431,2e-05,2.45504]
[1777680935017,40.36,78198.81,0.0,0.98435,2e-05,2.44963]
[1777680943073,40.35,78198.76,0.0,0.98435,2e-05,2.44925]
[1777680944351,40.35,78198.76,0.0,0.98435,2e-05,2.44925]
[1777680944576,40.35,78198.76,0.0,0.98435,2e-05,2.44925]
[1777680944678,40.35,78198.76,0.0,0.98435,2e-05,2.44913]
[1777680946001,40.35,78198.35,0.0,0.98435,2e-05,2.44997]
[1777680946081,40.35,78198.35,0.0,0.98435,2e-05,2.44997]
[1777680951129,40.35,78197.97,0.0,0.98435,2e-05,2.45039]
[1777680956164,40.35,78198.15,0.0,0.98435,2e-05,2.44972]
[1777680961389,40.35,78197.73,0.0,0.98435,2e-05,2.45036]
[1777680961573,40.35,78197.73,0.0,0.98435,2e-05,2.45036]
[1777680961632,40.35,78195.57,0.0,0.98431,2e-05,2.45469]
[1777680963180,40.35,78195.79,0.0,0.98432,2e-05,2.45424]
[1777680963326,40.35,78195.79,0.0,0.98432,2e-05,2.45424]
[1777680969255,40.35,78198.14,0.0,0.98436,2e-05,2.44897]
[1777680973118,40.35,78198.18,0.0,0.98436,2e-05,2.44874]
[1777680973334,40.35,78198.18,0.0,0.98436,2e-05,2.44874]
[1777680973404,40.35,78198.18,0.0,0.98436,2e-05,2.44869]
[1777680974491,40.35,78198.18,0.0,0.98436,2e-05,2.44869]
[1777680974580,40.35,78198.18,0.0,0.98436,2e-05,2.44869]
[1777680983353,40.35,78197.9,0.0,0.98436,2e-05,2.4487]
[1777680988388,40.35,78196.88,0.0,0.98434,2e-05,2.45053]
[1777680990609,40.35,78194.86,0.0,0.98431,2e-05,2.45465]
[1777680990761,40.34,78194.89,0.0,0.98431,2e-05,2.45448]
[1777680990831,40.34,78194.89,0.0,0.98431,2e-05,2.45448]
[1777680991409,40.34,78195.01,0.0,0.98433,2e-05,2.45219]
[1777680992309,40.34,78195.01,0.0,0.98433,2e-05,2.45219]
[1777680992330,40.34,78195.01,0.0,0.98433,2e-05,2.45219]
[1777680997451,40.34,78195.15,0.0,0.98433,2e-05,2.45159]
[1777680999194,40.34,78195.27,0.0,0.98434,2e-05,2.45129]
[1777680999331,40.34,78195.27,0.0,0.98434,2e-05,2.45129]
[1777680999464,40.34,78195.38,0.0,0.98434,2e-05,2.45101]
[1777681000414,40.34,78195.38,0.0,0.98434,2e-05,2.45101]
[1777681000579,40.34,78195.38,0.0,0.98434,2e-05,2.45101]
[1777681004859,40.34,78194.8,0.0,0.98433,2e-05,2.45194]
[1777681005074,40.34,78194.8,0.0,0.98433,2e-05,2.45194]
[1777681005507,40.34,78188.29,0.0,0.98423,2e-05,2.46537]
[1777681006779,40.34,78188.29,0.0,0.98423,2e-05,2.46537]
[1777681006833,40.34,78188.29,0.0,0.98423,2e-05,2.46537]
[1777681013562,40.34,78187.44,0.0,0.98422,2e-05,2.46643]
[1777681018598,40.34,78189.58,0.0,0.98426,2e-05,2.46156]
[1777681020612,40.34,78181.52,0.0,0.98413,2e-05,2.47815]
[1777681022711,40.34,78181.16,0.0,0.98413,2e-05,2.47879]
[1777681022825,40.34,78181.16,0.0,0.98413,2e-05,2.47879]
[1777681022813,40.34,78180.75,0.0,0.98412,2e-05,2.47953]
[1777681023634,40.34,78180.43,0.0,0.98412,2e-05,2.48008]
[1777681024661,40.34,78180.43,0.0,0.98412,2e-05,2.48008]
[1777681024829,40.34,78180.43,0.0,0.98412,2e-05,2.48008]
[1777681024762,40.34,78178.23,0.0,0.98408,2e-05,2.48456]
[1777681031690,40.33,78178.92,0.0,0.9841,2e-05,2.48225]
[1777681036727,40.33,78179.39,0.0,0.98411,2e-05,2.48065]
[1777681039748,40.33,78176.21,0.0,0.98406,2e-05,2.48692]
[1777681040755,40.33,78173.69,0.0,0.98403,2e-05,2.49206]
[1777681041253,40.33,78173.69,0.0,0.98403,2e-05,2.49206]
[1777681041330,40.33,78173.69,0.0,0.98403,2e-05,2.49206]
[1777681041761,40.33,78173.34,0.0,0.98402,2e-05,2.49264]
[1777681044311,40.33,78172.9,0.0,0.98402,2e-05,2.49327]
[1777681044335,40.33,78172.9,0.0,0.98402,2e-05,2.49327]
[1777681044783,40.33,78175.12,0.0,0.98405,2e-05,2.48848]
[1777681046797,40.33,78172.61,0.0,0.98402,2e-05,2.49345]
[1777681048811,40.32,78170.11,0.0,0.98398,2e-05,2.4984]
[1777681049420,40.32,78170.11,0.0,0.98398,2e-05,2.4984]
[1777681049577,40.32,78170.11,0.0,0.98398,2e-05,2.4984]
[1777681051832,40.32,78168.02,0.0,0.98396,2e-05,2.50024]
[1777681056867,40.32,78168.55,0.0,0.98397,2e-05,2.49834]
[1777681063576,40.32,78168.6,0.0,0.98398,2e-05,2.49762]
[1777681065577,40.32,78167.47,0.0,0.98397,2e-05,2.49954]
[1777681065831,40.32,78167.47,0.0,0.98397,2e-05,2.49954]
[1777681066329,40.31,78167.25,0.0,0.98396,2e-05,2.4997]
[1777681066429,40.31,78164.86,0.0,0.98393,2e-05,2.50472]
[1777681071973,40.31,78177.47,0.0,0.98413,2e-05,2.47735]
[1777681073103,40.31,78177.47,0.0,0.98413,2e-05,2.47735]
[1777681073330,40.31,78177.47,0.0,0.98413,2e-05,2.47735]
[1777681073430,40.31,78180.42,0.0,0.98418,2e-05,2.4711]
[1777681079022,40.31,78183.32,0.0,0.98423,2e-05,2.46451]
[1777681080056,40.31,78183.32,0.0,0.98423,2e-05,2.46451]
[1777681080077,40.31,78183.32,0.0,0.98423,2e-05,2.46451]
[1777681081752,40.31,78184.09,0.0,0.98424,2e-05,2.46282]
[1777681081825,40.31,78184.09,0.0,0.98424,2e-05,2.46282]
[1777681081772,40.31,78184.11,0.0,0.98425,2e-05,2.46261]
[1777681088087,40.31,78184.04,0.0,0.98425,2e-05,2.46226]
[1777681093022,40.31,78184.69,0.0,0.98426,2e-05,2.46058]
[1777681093078,40.31,78184.69,0.0,0.98426,2e-05,2.46058]
[1777681098156,40.3,78184.9,0.0,0.98427,2e-05,2.45966]
[1777681103191,40.3,78184.86,0.0,0.98427,2e-05,2.45934]
[1777681110241,40.3,78183.97,0.0,0.98426,2e-05,2.46061]
[1777681112341,40.3,78184.07,0.0,0.98428,2e-05,2.45827]
[1777681112578,40.3,78184.07,0.0,0.98428,2e-05,2.45827]
[1777681114548,40.3,78183.88,0.0,0.98427,2e-05,2.4585]
[1777681114578,40.3,78183.88,0.0,0.98427,2e-05,2.4585]
[1777681114649,40.3,78184.03,0.0,0.98428,2e-05,2.45803]
[1777681123332,40.3,78186.08,0.0,0.98431,2e-05,2.45318]
[1777681124482,40.3,78186.08,0.0,0.98431,2e-05,2.45318]
[1777681124578,40.3,78186.08,0.0,0.98431,2e-05,2.45318]
[1777681130381,40.29,78186.83,0.0,0.98433,2e-05,2.45112]
[1777681140451,40.29,78186.98,0.0,0.98434,2e-05,2.4501]
[1777681146492,40.29,78186.81,0.0,0.98434,2e-05,2.45001]
[1777681148167,40.29,78186.81,0.0,0.98434,2e-05,2.45001]
[1777681148334,40.29,78186.81,0.0,0.98434,2e-05,2.45001]
[1777681150410,40.29,78189.7,0.0,0.98438,2e-05,2.44382]
[1777681150577,40.29,78189.7,0.0,0.98438,2e-05,2.44382]
[1777681150678,40.29,78189.85,0.0,0.98439,2e-05,2.44338]
[1777681157570,40.29,78193.55,0.0,0.98445,2e-05,2.43538]
[1777681159468,40.29,78193.46,0.0,0.98445,2e-05,2.43551]
[1777681159577,40.29,78193.46,0.0,0.98445,2e-05,2.43551]
[1777681166633,40.29,78195.31,0.0,0.98448,2e-05,2.43131]
[1777681167772,40.29,78195.31,0.0,0.98448,2e-05,2.43131]
[1777681167827,40.29,78195.31,0.0,0.98448,2e-05,2.43131]
[1777681169397,40.29,78195.33,0.0,0.98448,2e-05,2.43118]
[1777681169577,40.29,78195.33,0.0,0.98448,2e-05,2.43118]
[1777681169678,40.29,78195.33,0.0,0.98448,2e-05,2.43113]
[1777681175696,40.28,78193.73,0.0,0.98447,2e-05,2.43206]
[1777681180731,40.28,78193.58,0.0,0.98447,2e-05,2.43209]
[1777681181739,40.28,78188.87,0.0,0.9844,2e-05,2.44174]
[1777681183653,40.28,78189.1,0.0,0.9844,2e-05,2.4412]
[1777681183827,40.28,78189.1,0.0,0.9844,2e-05,2.4412]
[1777681183859,40.28,78176.7,0.0,0.98421,2e-05,2.46682]
[1777681184760,40.28,78174.74,0.0,0.98418,2e-05,2.47078]
[1777681190802,40.28,78174.25,0.0,0.98417,2e-05,2.47109]
[1777681192720,40.28,78174.25,0.0,0.98417,2e-05,2.47109]
[1777681192829,40.28,78174.25,0.0,0.98417,2e-05,2.47109]
[1777681193822,40.28,78182.99,0.0,0.98431,2e-05,2.4526]
[1777681194830,40.28,78190.67,0.0,0.98443,2e-05,2.43666]
[1777681196978,40.28,78191.38,0.0,0.98445,2e-05,2.43515]
[1777681197017,40.28,78191.49,0.0,0.98445,2e-05,2.43488]
[1777681197086,40.28,78191.49,0.0,0.98445,2e-05,2.43488]
[1777681198928,40.28,78191.27,0.0,0.98445,2e-05,2.43529]
[1777681199082,40.28,78191.51,0.0,0.98445,2e-05,2.43475]
[1777681205908,40.28,78192.62,0.0,0.98447,2e-05,2.43216]
[1777681212956,40.28,78192.61,0.0,0.98447,2e-05,2.43189]
[1777681214721,40.28,78192.45,0.0,0.98447,2e-05,2.43218]
[1777681214827,40.28,78192.45,0.0,0.98447,2e-05,2.43218]
[1777681217036,40.28,78192.51,0.0,0.98447,2e-05,2.43197]
[1777681217079,40.27,78192.77,0.0,0.98447,2e-05,2.43139]
[1777681217991,40.27,78192.63,0.0,0.98447,2e-05,2.43164]
[1777681226049,40.27,78193.25,0.0,0.98448,2e-05,2.43004]
[1777681234105,40.27,78193.26,0.0,0.9845,2e-05,2.42765]
[1777681240146,40.27,78193.32,0.0,0.9845,2e-05,2.42729]
[1777681244594,40.27,78193.34,0.0,0.9845,2e-05,2.42713]
[1777681244830,40.27,78193.34,0.0,0.9845,2e-05,2.42713]
[1777681250216,40.27,78193.31,0.0,0.98451,2e-05,2.42692]
[1777681257043,40.27,78195.54,0.0,0.98454,2e-05,2.42226]
[1777681257075,40.27,78195.54,0.0,0.98454,2e-05,2.42226]
[1777681259920,40.27,78195.66,0.0,0.98454,2e-05,2.42185]
[1777681260080,40.27,78195.66,0.0,0.98454,2e-05,2.42185]
[1777681260022,40.27,78195.5,0.0,0.98454,2e-05,2.42207]
[1777681262843,40.27,78195.5,0.0,0.98454,2e-05,2.42207]
[1777681263086,40.27,78195.5,0.0,0.98454,2e-05,2.42207]
[1777681268343,40.27,78194.19,0.0,0.98452,2e-05,2.42444]
[1777681270836,40.27,78194.22,0.0,0.98452,2e-05,2.42433]
[1777681271075,40.27,78194.22,0.0,0.98452,2e-05,2.42433]
[1777681273239,40.27,78194.27,0.0,0.98453,2e-05,2.4241]
[1777681273335,40.27,78194.27,0.0,0.98453,2e-05,2.4241]
[1777681273407,40.27,78194.27,0.0,0.98453,2e-05,2.42406]
[1777681279093,40.27,78194.27,0.0,0.98453,2e-05,2.42406]
[1777681279331,40.27,78194.27,0.0,0.98453,2e-05,2.42381]
[1777681282749,40.27,78193.74,0.0,0.98452,2e-05,2.4248]
[1777681282827,40.27,78193.74,0.0,0.98452,2e-05,2.4248]
[1777681282850,40.27,78194.27,0.0,0.98453,2e-05,2.42362]
[1777681290497,40.26,78193.99,0.0,0.98453,2e-05,2.42389]
[1777681294327,40.26,78195.32,0.0,0.98456,2e-05,2.41902]
[1777681299560,40.26,78197.84,0.0,0.9846,2e-05,2.41364]
[1777681300567,40.26,78206.78,0.0,0.98474,2e-05,2.39537]
[1777681301574,40.26,78209.24,0.0,0.98478,2e-05,2.39037]
[1777681303438,40.26,78210.54,0.0,0.9848,2e-05,2.38775]
[1777681303581,40.26,78210.54,0.0,0.9848,2e-05,2.38775]
[1777681303588,40.26,78210.92,0.0,0.9848,2e-05,2.38699]
[1777681304162,40.26,78210.92,0.0,0.9848,2e-05,2.38699]
[1777681304337,40.26,78210.92,0.0,0.9848,2e-05,2.38699]
[1777681308779,40.26,78211.04,0.0,0.9848,2e-05,2.38683]
[1777681309630,40.26,78216.65,0.0,0.98489,2e-05,2.37552]
[1777681311956,40.26,78216.98,0.0,0.98489,2e-05,2.37489]
[1777681312057,40.26,78222.23,0.0,0.98497,2e-05,2.36441]
[1777681312684,40.26,78222.23,0.0,0.98497,2e-05,2.36441]
[1777681318693,40.27,78230.68,0.0,0.9851,2e-05,2.34791]
[1777681321642,40.27,78230.01,0.0,0.98509,2e-05,2.34942]
[1777681321836,40.27,78230.01,0.0,0.98509,2e-05,2.34942]
[1777681321924,40.27,78230.44,0.0,0.98509,2e-05,2.34873]
[1777681323333,40.27,78230.48,0.0,0.98509,2e-05,2.34865]
[1777681323578,40.27,78230.48,0.0,0.98509,2e-05,2.34865]
[1777681328763,40.27,78230.98,0.0,0.9851,2e-05,2.34812]
[1777681333797,40.27,78227.24,0.0,0.98504,2e-05,2.35602]
[1777681337693,40.27,78225.96,0.0,0.98502,2e-05,2.3588]
[1777681337834,40.27,78225.96,0.0,0.98502,2e-05,2.3588]
[1777681337877,40.27,78226.09,0.0,0.98502,2e-05,2.35866]
[1777681338367,40.27,78226.09,0.0,0.98502,2e-05,2.35866]
[1777681338584,40.27,78226.09,0.0,0.98502,2e-05,2.35866]
[1777681343868,40.27,78226.66,0.0,0.98502,2e-05,2.35784]
[1777681345890,40.27,78227.28,0.0,0.98503,2e-05,2.35673]
[1777681346080,40.27,78227.28,0.0,0.98503,2e-05,2.35673]
[1777681346177,40.27,78226.96,0.0,0.98503,2e-05,2.35744]
[1777681346916,40.27,78226.96,0.0,0.98503,2e-05,2.35744]
[1777681347080,40.27,78226.96,0.0,0.98503,2e-05,2.35744]
[1777681352931,40.28,78229.48,0.0,0.98507,2e-05,2.35092]
[1777681358973,40.28,78227.52,0.0,0.98504,2e-05,2.35529]
[1777681364008,40.28,78228.08,0.0,0.98504,2e-05,2.35454]
[1777681368032,40.28,78227.75,0.0,0.98504,2e-05,2.35543]
[1777681368082,40.28,78227.75,0.0,0.98504,2e-05,2.35543]
[1777681368184,40.28,78228.05,0.0,0.98504,2e-05,2.35491]
[1777681369020,40.28,78228.05,0.0,0.98504,2e-05,2.35491]
[1777681369082,40.28,78228.05,0.0,0.98504,2e-05,2.35491]
[1777681375085,40.28,78228.31,0.0,0.98504,2e-05,2.35493]
[1777681377301,40.28,78228.31,0.0,0.98504,2e-05,2.35493]
[1777681377333,40.28,78228.31,0.0,0.98504,2e-05,2.35493]
[1777681378105,40.28,78226.02,0.0,0.98501,2e-05,2.35978]
[1777681379113,40.28,78220.76,0.0,0.98493,2e-05,2.37044]
[1777681381605,40.28,78222.51,0.0,0.98495,2e-05,2.36703]
[1777681381834,40.28,78222.51,0.0,0.98495,2e-05,2.36703]
[1777681390196,40.29,78227.32,0.0,0.98502,2e-05,2.35801]
[1777681395233,40.29,78227.68,0.0,0.98502,2e-05,2.35766]
[1777681397092,40.29,78227.68,0.0,0.98502,2e-05,2.35766]
[1777681397176,40.29,78227.68,0.0,0.98502,2e-05,2.35781]
[1777681397332,40.29,78227.68,0.0,0.98502,2e-05,2.35781]
[1777681398144,40.29,78227.68,0.0,0.98502,2e-05,2.35781]
[1777681398332,40.29,78227.68,0.0,0.98502,2e-05,2.35781]
[1777681403286,40.29,78233.15,0.0,0.9851,1e-05,2.34731]
[1777681404692,40.29,78233.15,0.0,0.9851,1e-05,2.34731]
[1777681404851,40.29,78233.15,0.0,0.9851,1e-05,2.34731]
[1777681404920,40.29,78235.8,0.0,0.98514,1e-05,2.34211]
[1777681405425,40.29,78235.8,0.0,0.98514,1e-05,2.34211]
[1777681405582,40.29,78235.8,0.0,0.98514,1e-05,2.34211]
[1777681411343,40.29,78243.71,0.0,0.98526,1e-05,2.32508]
[1777681413937,40.29,78245.58,0.0,0.98529,1e-05,2.3215]
[1777681414085,40.29,78245.58,0.0,0.98529,1e-05,2.3215]
[1777681414173,40.29,78245.27,0.0,0.98528,1e-05,2.32238]
[1777681415527,40.29,78242.79,0.0,0.98525,1e-05,2.3273]
[1777681415582,40.29,78242.79,0.0,0.98525,1e-05,2.3273]
[1777681421414,40.3,78245.71,0.0,0.98528,1e-05,2.32241]
[1777681423054,40.3,78245.71,0.0,0.98528,1e-05,2.32241]
[1777681423078,40.3,78245.71,0.0,0.98528,1e-05,2.32241]
[1777681423176,40.3,78246.04,0.0,0.98529,1e-05,2.32203]
[1777681424395,40.3,78247.16,0.0,0.9853,1e-05,2.31981]
[1777681424606,40.3,78247.16,0.0,0.9853,1e-05,2.31981]
[1777681430476,40.3,78247.59,0.0,0.9853,1e-05,2.31994]
[1777681432206,40.3,78247.59,0.0,0.9853,1e-05,2.31994]
[1777681432327,40.3,78248.93,0.0,0.98532,1e-05,2.31743]
[1777681433114,40.3,78248.93,0.0,0.98532,1e-05,2.31743]
[1777681433160,40.3,78249.86,0.0,0.98533,1e-05,2.31588]
[1777681433327,40.3,78249.86,0.0,0.98533,1e-05,2.31588]
[1777681435512,40.3,78254.04,0.0,0.98539,1e-05,2.30792]
[1777681438394,40.31,78256.52,0.0,0.98543,1e-05,2.30336]
[1777681438575,40.31,78256.52,0.0,0.98543,1e-05,2.30336]
[1777681438676,40.31,78257.91,0.0,0.98544,1e-05,2.3008]
[1777681441036,40.31,78257.02,0.0,0.98543,1e-05,2.30272]
[1777681441081,40.31,78257.02,0.0,0.98543,1e-05,2.30272]
[1777681446592,40.31,78256.13,0.0,0.98541,1e-05,2.30564]
[1777681450696,40.31,78258.46,0.0,0.98544,1e-05,2.30154]
[1777681450842,40.31,78258.46,0.0,0.98544,1e-05,2.30154]
[1777681450906,40.31,78261.61,0.0,0.98548,1e-05,2.29552]
[1777681451648,40.31,78261.61,0.0,0.98548,1e-05,2.29552]
[1777681451835,40.31,78261.61,0.0,0.98548,1e-05,2.29552]
[1777681456659,40.32,78268.17,0.0,0.98557,1e-05,2.28386]
[1777681457535,40.32,78268.17,0.0,0.98557,1e-05,2.28386]
[1777681457575,40.32,78268.17,0.0,0.98557,1e-05,2.28386]
[1777681458178,40.32,78269.49,0.0,0.98559,1e-05,2.2817]
[1777681458620,40.32,78269.49,0.0,0.98559,1e-05,2.2817]
[1777681458835,40.32,78269.49,0.0,0.98559,1e-05,2.2817]
[1777681463708,40.32,78287.89,0.0,0.98584,1e-05,2.24704]
[1777681464715,40.32,78290.08,0.0,0.98587,1e-05,2.24309]
[1777681466359,40.33,78290.14,0.0,0.98587,1e-05,2.24326]
[1777681466577,40.33,78290.14,0.0,0.98587,1e-05,2.24326]
[1777681466729,40.33,78290.21,0.0,0.98587,1e-05,2.24341]
[1777681471763,40.33,78290.96,0.0,0.98588,1e-05,2.24144]
[1777681473234,40.33,78290.96,0.0,0.98588,1e-05,2.24144]
[1777681473334,40.33,78291.82,0.0,0.98589,1e-05,2.24034]
[1777681474827,40.33,78291.97,0.0,0.98589,1e-05,2.24005]
[1777681474926,40.34,78292.1,0.0,0.98589,1e-05,2.24008]
[1777681480827,40.34,78293.93,0.0,0.98591,1e-05,2.23821]
[1777681485863,40.35,78303.58,0.0,0.98604,1e-05,2.22104]
[1777681486870,40.35,78308.99,0.0,0.98611,1e-05,2.21098]
[1777681487877,40.35,78308.48,0.0,0.9861,1e-05,2.21225]
[1777681490583,40.35,78306.76,0.0,0.98607,1e-05,2.21615]
[1777681490935,40.35,78306.76,0.0,0.98607,1e-05,2.21615]
[1777681491014,40.35,78309.24,0.0,0.9861,1e-05,2.21173]
[1777681492301,40.35,78309.24,0.0,0.9861,1e-05,2.21173]
[1777681492332,40.35,78309.43,0.0,0.98611,1e-05,2.21167]
[1777681495935,40.36,78313.76,0.0,0.98616,1e-05,2.20469]
[1777681498168,40.36,78315.06,0.0,0.98617,1e-05,2.20254]
[1777681498333,40.36,78315.06,0.0,0.98617,1e-05,2.20254]
[1777681498269,40.36,78315.96,0.0,0.98618,1e-05,2.20149]
[1777681498956,40.36,78311.9,0.0,0.98612,1e-05,2.20921]
[1777681501657,40.36,78310.28,0.0,0.9861,1e-05,2.21295]
[1777681501868,40.36,78310.28,0.0,0.9861,1e-05,2.21295]
[1777681507012,40.37,78308.51,0.0,0.98606,1e-05,2.21822]
[1777681512047,40.38,78308.06,0.0,0.98604,1e-05,2.22098]
[1777681513375,40.38,78307.94,0.0,0.98603,1e-05,2.22153]
[1777681513578,40.38,78307.94,0.0,0.98603,1e-05,2.22153]
[1777681514060,40.38,78307.58,0.0,0.98603,1e-05,2.22253]
[1777681514801,40.38,78307.58,0.0,0.98603,1e-05,2.22253]
[1777681514835,40.38,78307.58,0.0,0.98603,1e-05,2.22253]
[1777681522117,40.39,78305.1,0.0,0.98597,1e-05,2.22971]
[1777681530173,40.4,78305.23,0.0,0.98596,1e-05,2.23183]
[1777681534533,40.4,78305.43,0.0,0.98596,1e-05,2.23069]
[1777681534589,40.4,78305.43,0.0,0.98596,1e-05,2.23069]
[1777681535207,40.41,78305.82,0.0,0.98597,1e-05,2.23023]
[1777681535988,40.41,78305.82,0.0,0.98597,1e-05,2.23023]
[1777681536085,40.41,78305.82,0.0,0.98597,1e-05,2.23023]
[1777681542257,40.41,78301.11,0.0,0.98588,1e-05,2.24128]
[1777681543761,40.41,78298.52,0.0,0.98585,1e-05,2.24653]
[1777681543825,40.41,78298.52,0.0,0.98585,1e-05,2.24653]
[1777681544271,40.42,78297.68,0.0,0.98583,1e-05,2.24841]
[1777681544939,40.42,78297.68,0.0,0.98583,1e-05,2.24841]
[1777681545082,40.42,78297.68,0.0,0.98583,1e-05,2.24841]
[1777681550315,40.42,78297.5,0.0,0.98582,1e-05,2.25028]
[1777681552940,40.42,78298.71,0.0,0.98583,1e-05,2.24844]
[1777681553077,40.42,78298.71,0.0,0.98583,1e-05,2.24844]
[1777681553335,40.42,78298.66,0.0,0.98583,1e-05,2.24879]
[1777681553785,40.42,78298.66,0.0,0.98583,1e-05,2.24879]
[1777681553841,40.42,78298.66,0.0,0.98583,1e-05,2.24879]
[1777681554342,40.42,78303.18,0.0,0.98589,1e-05,2.24034]
[1777681560383,40.43,78305.59,0.0,0.98591,1e-05,2.23731]
[1777681562266,40.43,78308.44,0.0,0.98595,1e-05,2.23212]
[1777681562327,40.43,78308.44,0.0,0.98595,1e-05,2.23212]
[1777681562398,40.43,78308.59,0.0,0.98595,1e-05,2.2321]
[1777681563670,40.43,78308.59,0.0,0.98595,1e-05,2.2321]
[1777681563836,40.43,78308.59,0.0,0.98595,1e-05,2.2321]
[1777681570204,40.44,78308.58,0.0,0.98594,1e-05,2.23377]
[1777681570327,40.44,78308.58,0.0,0.98594,1e-05,2.23377]
[1777681570406,40.44,78308.16,0.0,0.98593,1e-05,2.23513]
[1777681576496,40.45,78310.69,0.0,0.98596,1e-05,2.23192]
[1777681578510,40.45,78314.24,0.0,0.986,1e-05,2.22569]
[1777681579517,40.45,78318.58,0.0,0.98606,1e-05,2.21771]
[1777681581039,40.45,78318.58,0.0,0.98606,1e-05,2.21771]
[1777681581077,40.45,78318.58,0.0,0.98606,1e-05,2.21771]
[1777681586567,40.46,78320.0,0.0,0.98607,1e-05,2.21711]
[1777681588237,40.46,78320.0,0.0,0.98607,1e-05,2.21711]
[1777681588332,40.46,78320.0,0.0,0.98607,1e-05,2.21711]
[1777681590374,40.46,78318.04,0.0,0.98603,1e-05,2.22144]
[1777681590402,40.46,78322.26,0.0,0.98609,1e-05,2.214]
[1777681590587,40.46,78322.26,0.0,0.98609,1e-05,2.214]
[1777681590595,40.46,78323.86,0.0,0.98611,1e-05,2.21096]
[1777681591629,40.46,78323.86,0.0,0.98611,1e-05,2.21096]
[1777681591835,40.46,78323.86,0.0,0.98611,1e-05,2.21096]
[1777681594624,40.47,78337.91,0.0,0.98631,1e-05,2.18376]
[1777681595529,40.47,78337.91,0.0,0.98631,1e-05,2.18376]
[1777681595579,40.47,78337.91,0.0,0.98631,1e-05,2.18376]
[1777681595630,40.47,78338.91,0.0,0.98632,1e-05,2.18224]
[1777681597360,40.47,78338.91,0.0,0.98632,1e-05,2.18224]
[1777681597578,40.47,78339.63,0.0,0.98633,1e-05,2.18162]
[1777681600665,40.48,78343.76,0.0,0.98637,1e-05,2.17498]
[1777681605700,40.48,78351.89,0.0,0.98647,1e-05,2.16172]
[1777681608573,40.49,78351.24,0.0,0.98646,1e-05,2.16376]
[1777681608827,40.49,78351.24,0.0,0.98646,1e-05,2.16376]
[1777681608927,40.49,78350.45,0.0,0.98644,1e-05,2.16564]
[1777681610773,40.49,78349.16,0.0,0.98642,1e-05,2.16845]
[1777681610830,40.49,78349.16,0.0,0.98642,1e-05,2.16845]
[1777681612749,40.5,78345.35,0.0,0.98636,1e-05,2.17678]
[1777681613756,40.5,78341.62,0.0,0.98631,1e-05,2.18417]
[1777681614609,40.5,78341.62,0.0,0.98631,1e-05,2.18417]
[1777681614829,40.5,78341.62,0.0,0.98631,1e-05,2.18417]
[1777681614928,40.5,78339.71,0.0,0.98628,1e-05,2.18814]
[1777681616336,40.5,78339.71,0.0,0.98628,1e-05,2.18814]
[1777681616352,40.5,78339.71,0.0,0.98628,1e-05,2.18814]
[1777681621812,40.51,78339.26,0.0,0.98625,1e-05,2.19158]
[1777681624445,40.51,78339.23,0.0,0.98625,1e-05,2.19201]
[1777681624578,40.51,78339.06,0.0,0.98624,1e-05,2.1927]
[1777681624833,40.51,78339.2,0.0,0.98624,1e-05,2.1928]
[1777681625872,40.51,78339.2,0.0,0.98624,1e-05,2.1928]
[1777681626078,40.51,78339.2,0.0,0.98624,1e-05,2.1928]
[1777681631882,40.52,78339.48,0.0,0.98623,1e-05,2.19486]
[1777681634006,40.52,78340.56,0.0,0.98624,1e-05,2.19319]
[1777681634076,40.52,78340.56,0.0,0.98624,1e-05,2.19319]
[1777681634150,40.53,78339.1,0.0,0.98622,1e-05,2.19631]
[1777681635740,40.53,78338.96,0.0,0.98621,1e-05,2.19694]
[1777681635833,40.53,78338.96,0.0,0.98621,1e-05,2.19694]
[1777681639937,40.53,78325.4,0.0,0.98601,1e-05,2.22445]
[1777681640661,40.53,78325.4,0.0,0.98601,1e-05,2.22445]
[1777681640826,40.53,78325.4,0.0,0.98601,1e-05,2.22445]
[1777681640945,40.53,78323.37,0.0,0.98598,1e-05,2.22864]
[1777681642591,40.54,78322.66,0.0,0.98597,1e-05,2.2303]
[1777681642830,40.54,78322.66,0.0,0.98597,1e-05,2.2303]
[1777681647995,40.54,78323.27,0.0,0.98596,1e-05,2.23097]
[1777681650950,40.55,78322.93,0.0,0.98595,1e-05,2.23222]
[1777681651076,40.55,78322.93,0.0,0.98595,1e-05,2.23222]
[1777681651108,40.55,78322.93,0.0,0.98596,1e-05,2.23059]
[1777681652884,40.55,78322.69,0.0,0.98596,1e-05,2.23135]
[1777681653078,40.55,78322.69,0.0,0.98596,1e-05,2.23135]
[1777681658104,40.55,78321.87,0.0,0.98593,1e-05,2.2344]
[1777681658325,40.55,78321.87,0.0,0.98593,1e-05,2.2344]
[1777681658404,40.56,78315.33,0.0,0.98584,1e-05,2.24751]
[1777681660079,40.56,78311.63,0.0,0.98578,1e-05,2.25489]
[1777681660651,40.56,78311.63,0.0,0.98578,1e-05,2.25489]
[1777681660835,40.56,78311.63,0.0,0.98578,1e-05,2.25489]
[1777681666122,40.56,78311.6,0.0,0.98577,1e-05,2.25645]
[1777681667775,40.56,78311.6,0.0,0.98577,1e-05,2.25645]
[1777681667827,40.56,78311.6,0.0,0.98577,1e-05,2.25645]
[1777681668136,40.56,78311.81,0.0,0.98577,1e-05,2.25653]
[1777681669286,40.56,78311.81,0.0,0.98577,1e-05,2.25653]
[1777681669330,40.56,78311.81,0.0,0.98577,1e-05,2.25653]
[1777681671403,40.57,78311.43,0.0,0.98576,1e-05,2.25774]
[1777681671505,40.57,78306.75,0.0,0.98569,1e-05,2.26725]
[1777681672583,40.57,78305.88,0.0,0.98568,1e-05,2.26893]
[1777681673171,40.57,78306.32,0.0,0.98568,1e-05,2.2683]
[1777681679213,40.57,78306.34,0.0,0.98567,1e-05,2.26952]
[1777681681205,40.57,78306.19,0.0,0.98567,1e-05,2.27002]
[1777681681328,40.57,78306.19,0.0,0.98567,1e-05,2.27002]
[1777681681429,40.58,78303.89,0.0,0.98563,1e-05,2.27488]
[1777681683241,40.58,78302.22,0.0,0.98561,1e-05,2.2785]
[1777681688276,40.58,78302.48,0.0,0.9856,1e-05,2.27891]
[1777681689587,40.58,78302.33,0.0,0.9856,1e-05,2.27939]
[1777681689829,40.58,78302.33,0.0,0.9856,1e-05,2.27939]
[1777681690290,40.58,78299.98,0.0,0.98557,1e-05,2.28413]
[1777681691297,40.58,78295.33,0.0,0.9855,1e-05,2.29335]
[1777681692304,40.58,78292.84,0.0,0.98546,1e-05,2.29836]
[1777681692748,40.58,78292.84,0.0,0.98546,1e-05,2.29836]
[1777681692834,40.58,78292.84,0.0,0.98546,1e-05,2.29836]
[1777681693311,40.58,78294.55,0.0,0.98548,1e-05,2.29517]
[1777681694575,40.58,78294.6,0.0,0.98548,1e-05,2.29522]
[1777681695325,40.58,78294.46,0.0,0.98548,1e-05,2.29564]
[1777681698346,40.59,78286.48,0.0,0.98536,1e-05,2.31169]
[1777681699965,40.59,78285.97,0.0,0.98535,1e-05,2.31281]
[1777681700082,40.59,78285.97,0.0,0.98535,1e-05,2.31281]
[1777681705396,40.59,78286.05,0.0,0.98535,1e-05,2.31339]
[1777681708423,40.59,78284.37,0.0,0.98532,1e-05,2.31693]
[1777681708587,40.59,78284.13,0.0,0.98532,1e-05,2.31752]
[1777681711009,40.59,78284.38,0.0,0.98532,1e-05,2.31726]
[1777681711076,40.59,78284.38,0.0,0.98532,1e-05,2.31726]
[1777681711438,40.59,78283.85,0.0,0.98532,1e-05,2.31645]
[1777681712578,40.59,78283.73,0.0,0.98532,1e-05,2.3168]
[1777681717049,40.59,78282.11,0.0,0.98529,1e-05,2.32046]
[1777681717075,40.59,78282.11,0.0,0.98529,1e-05,2.32046]
[1777681717669,40.6,78281.78,0.0,0.98529,1e-05,2.32122]
[1777681717846,40.6,78281.78,0.0,0.98529,1e-05,2.32122]
[1777681718491,40.6,78281.67,0.0,0.98528,1e-05,2.32155]
[1777681724533,40.6,78281.62,0.0,0.98528,1e-05,2.32234]
[1777681729570,40.6,78281.66,0.0,0.98527,1e-05,2.32284]
[1777681734605,40.6,78279.27,0.0,0.98524,1e-05,2.32813]
[1777681735881,40.6,78279.27,0.0,0.98524,1e-05,2.32813]
[1777681736087,40.6,78279.27,0.0,0.98524,1e-05,2.32813]
[1777681741654,40.61,78277.17,0.0,0.9852,1e-05,2.33305]
[1777681746689,40.61,78275.84,0.0,0.98517,1e-05,2.33619]
[1777681752205,40.61,78275.89,0.0,0.98517,1e-05,2.33651]
[1777681752338,40.61,78275.89,0.0,0.98517,1e-05,2.33651]
[1777681754069,40.61,78276.93,0.0,0.98519,1e-05,2.33467]
[1777681754078,40.61,78276.93,0.0,0.98519,1e-05,2.33467]
[1777681754170,40.61,78277.17,0.0,0.98519,1e-05,2.3343]
[1777681759780,40.61,78277.04,0.0,0.98518,1e-05,2.33522]
[1777681765664,40.61,78279.03,0.0,0.98521,1e-05,2.33175]
[1777681765829,40.61,78279.03,0.0,0.98521,1e-05,2.33175]
[1777681771864,40.62,78279.31,0.0,0.98522,1e-05,2.33014]
[1777681776898,40.62,78278.99,0.0,0.98521,1e-05,2.33136]
[1777681782940,40.62,78276.45,0.0,0.98517,1e-05,2.33704]
[1777681784882,40.62,78276.45,0.0,0.98517,1e-05,2.33704]
[1777681785078,40.62,78276.45,0.0,0.98517,1e-05,2.33704]
[1777681786906,40.62,78276.35,0.0,0.98516,1e-05,2.33756]
[1777681787078,40.62,78276.35,0.0,0.98516,1e-05,2.33756]
[1777681787176,40.62,78276.49,0.0,0.98516,1e-05,2.33739]
[1777681793013,40.63,78275.36,0.0,0.98514,1e-05,2.34025]
[1777681798049,40.63,78273.32,0.0,0.98511,1e-05,2.3448]
[1777681801070,40.63,78279.07,0.0,0.98519,1e-05,2.33371]
[1777681801887,40.63,78279.07,0.0,0.98519,1e-05,2.33371]
[1777681802077,40.63,78279.07,0.0,0.98519,1e-05,2.33371]
[1777681805447,40.63,78279.7,0.0,0.9852,1e-05,2.33282]
[1777681805512,40.63,78279.7,0.0,0.9852,1e-05,2.33282]
[1777681805592,40.63,78279.7,0.0,0.9852,1e-05,2.33282]
[1777681805548,40.63,78282.94,0.0,0.98524,1e-05,2.32667]
[1777681811140,40.63,78283.08,0.0,0.98524,1e-05,2.32702]
[1777681812555,40.63,78283.08,0.0,0.98524,1e-05,2.32702]
[1777681812577,40.63,78283.08,0.0,0.98524,1e-05,2.32702]
[1777681815029,40.64,78285.72,0.0,0.98528,1e-05,2.3222]
[1777681815083,40.64,78285.72,0.0,0.98528,1e-05,2.3222]
[1777681815168,40.64,78286.38,0.0,0.98529,1e-05,2.32103]
[1777681819622,40.64,78285.99,0.0,0.98528,1e-05,2.32219]
[1777681819827,40.64,78285.04,0.0,0.98526,1e-05,2.32419]
[1777681822217,40.64,78280.35,0.0,0.98519,1e-05,2.3338]
[1777681827093,40.64,78280.99,0.0,0.9852,1e-05,2.33297]
[1777681827331,40.64,78280.99,0.0,0.9852,1e-05,2.33297]
[1777681829458,40.64,78282.68,0.0,0.98522,1e-05,2.32984]
[1777681829579,40.64,78282.68,0.0,0.98522,1e-05,2.32984]
[1777681829559,40.64,78281.92,0.0,0.98521,1e-05,2.33157]
[1777681837323,40.65,78282.01,0.0,0.98522,1e-05,2.3302]
[1777681838674,40.65,78282.01,0.0,0.98522,1e-05,2.3302]
[1777681838826,40.65,78282.06,0.0,0.98522,1e-05,2.33022]
[1777681844372,40.65,78283.84,0.0,0.98524,1e-05,2.32739]
[1777681845808,40.65,78284.47,0.0,0.98524,1e-05,2.32627]
[1777681845828,40.65,78284.47,0.0,0.98524,1e-05,2.32627]
[1777681848565,40.65,78288.6,0.0,0.9853,1e-05,2.31838]
[1777681848586,40.65,78288.6,0.0,0.9853,1e-05,2.31838]
[1777681848666,40.65,78288.78,0.0,0.9853,1e-05,2.31829]
[1777681851421,40.65,78297.25,0.0,0.98543,1e-05,2.30197]
[1777681851975,40.65,78297.25,0.0,0.98543,1e-05,2.30197]
[1777681852077,40.65,78297.25,0.0,0.98543,1e-05,2.30197]
[1777681858470,40.66,78299.23,0.0,0.98545,1e-05,2.29935]
[1777681863505,40.66,78297.01,0.0,0.98541,1e-05,2.30443]
[1777681864568,40.66,78297.01,0.0,0.98541,1e-05,2.30443]
[1777681864588,40.66,78297.01,0.0,0.98541,1e-05,2.30443]
[1777681867258,40.66,78297.08,0.0,0.98541,1e-05,2.3047]
[1777681867329,40.66,78297.08,0.0,0.98541,1e-05,2.3047]
[1777681868540,40.66,78297.22,0.0,0.98541,1e-05,2.3047]
[1777681873575,40.66,78299.39,0.0,0.98543,1e-05,2.30114]
[1777681878609,40.67,78297.1,0.0,0.98539,1e-05,2.30632]
[1777681883991,40.67,78297.29,0.0,0.98539,1e-05,2.30649]
[1777681884077,40.67,78297.29,0.0,0.98539,1e-05,2.30649]
[1777681889687,40.67,78297.25,0.0,0.98539,1e-05,2.30752]
[1777681898750,40.68,78297.34,0.0,0.98539,1e-05,2.30662]
[1777681903558,40.68,78297.19,0.0,0.98538,1e-05,2.30733]
[1777681903579,40.68,78297.19,0.0,0.98538,1e-05,2.30733]
[1777681906929,40.68,78298.39,0.0,0.9854,1e-05,2.30554]
[1777681907077,40.68,78298.39,0.0,0.9854,1e-05,2.30554]
[1777681907179,40.68,78302.53,0.0,0.98546,1e-05,2.29761]
[1777681913856,40.69,78305.72,0.0,0.9855,1e-05,2.29252]
[1777681915826,40.69,78305.18,0.0,0.98549,1e-05,2.29373]
[1777681916077,40.69,78305.18,0.0,0.98549,1e-05,2.29373]
[1777681919723,40.69,78303.6,0.0,0.98546,1e-05,2.29727]
[1777681918890,40.69,78307.48,0.0,0.98552,1e-05,2.28987]
[1777681919832,40.69,78307.48,0.0,0.98552,1e-05,2.28987]
[1777681919898,40.69,78307.94,0.0,0.98552,1e-05,2.28914]
[1777681922409,40.69,78308.97,0.0,0.98553,1e-05,2.2873]
[1777681922578,40.69,78308.97,0.0,0.98553,1e-05,2.2873]
[1777681927954,40.69,78310.03,0.0,0.98554,1e-05,2.28637]
[1777681929968,40.7,78316.14,0.0,0.98563,1e-05,2.27488]
[1777681932856,40.7,78317.5,0.0,0.98564,1e-05,2.27262]
[1777681933080,40.7,78317.5,0.0,0.98564,1e-05,2.27262]
[1777681933111,40.7,78320.17,0.0,0.98568,1e-05,2.26765]
[1777681936135,40.7,78321.84,0.0,0.9857,1e-05,2.26483]
[1777681936325,40.7,78321.84,0.0,0.9857,1e-05,2.26483]
[1777681938584,40.7,78325.1,0.0,0.98575,1e-05,2.25898]
[1777681942056,40.7,78329.41,0.0,0.9858,1e-05,2.25182]
[1777681945801,40.71,78330.11,0.0,0.9858,1e-05,2.2512]
[1777681945833,40.71,78330.11,0.0,0.9858,1e-05,2.2512]
[1777681946151,40.71,78330.08,0.0,0.9858,1e-05,2.2515]
[1777681950581,40.71,78332.76,0.0,0.98583,1e-05,2.24736]
[1777681953792,40.71,78334.63,0.0,0.98587,1e-05,2.24236]
[1777681953830,40.72,78334.67,0.0,0.98587,1e-05,2.24254]
[1777681954140,40.72,78334.6,0.0,0.98586,1e-05,2.24293]
[1777681960182,40.72,78335.28,0.0,0.98586,1e-05,2.24317]
[1777681972266,40.73,78335.43,0.0,0.98584,1e-05,2.24595]
[1777681972967,40.73,78335.43,0.0,0.98584,1e-05,2.24595]
[1777681973075,40.73,78335.43,0.0,0.98584,1e-05,2.24595]
[1777681977592,40.74,78335.91,0.0,0.98584,1e-05,2.2458]
[1777681978152,40.74,78335.91,0.0,0.98584,1e-05,2.24656]
[1777681978327,40.74,78335.91,0.0,0.98584,1e-05,2.24656]
[1777681978427,40.74,78336.37,0.0,0.98584,1e-05,2.24568]
[1777681982336,40.74,78331.85,0.0,0.98577,1e-05,2.25535]
[1777681990575,40.75,78329.88,0.0,0.98574,1e-05,2.25983]
[1777681992583,40.75,78328.64,0.0,0.98571,1e-05,2.26359]
[1777681998575,40.76,78327.16,0.0,0.98568,1e-05,2.26778]
[1777681998829,40.76,78327.16,0.0,0.98568,1e-05,2.26778]
[1777681998739,40.76,78326.91,0.0,0.98567,1e-05,2.2687]
[1777682004065,40.76,78327.13,0.0,0.98567,1e-05,2.26893]
[1777682004580,40.76,78327.13,0.0,0.98567,1e-05,2.26893]
[1777682010599,40.77,78324.38,0.0,0.98562,1e-05,2.27575]
[1777682010775,40.77,78324.38,0.0,0.98562,1e-05,2.27575]
[1777682010843,40.77,78320.09,0.0,0.98556,1e-05,2.28446]
[1777682011540,40.77,78316.07,0.0,0.98551,1e-05,2.29029]
[1777682013554,40.77,78313.61,0.0,0.98547,1e-05,2.29544]
[1777682021611,40.77,78313.12,0.0,0.98545,1e-05,2.29784]
[1777682023626,40.78,78317.8,0.0,0.98552,1e-05,2.28905]
[1777682023919,40.78,78317.8,0.0,0.98552,1e-05,2.28905]
[1777682024077,40.78,78317.8,0.0,0.98552,1e-05,2.28905]
[1777682034191,40.78,78319.28,0.0,0.98554,1e-05,2.28667]
[1777682034330,40.78,78319.28,0.0,0.98554,1e-05,2.28667]
[1777682036596,40.78,78319.2,0.0,0.98553,1e-05,2.28812]
[1777682037257,40.78,78319.2,0.0,0.98552,1e-05,2.28842]
[1777682037329,40.78,78319.2,0.0,0.98552,1e-05,2.28842]
[1777682037672,40.78,78319.2,0.0,0.98552,1e-05,2.28857]
[1777682042759,40.79,78312.15,0.0,0.98541,1e-05,2.30299]
[1777682045273,40.79,78309.37,0.0,0.98537,1e-05,2.30865]
[1777682045328,40.79,78309.37,0.0,0.98537,1e-05,2.30865]
[1777682045780,40.79,78309.21,0.0,0.98537,1e-05,2.30908]
[1777682050815,40.79,78306.83,0.0,0.98533,1e-05,2.31429]
[1777682052582,40.79,78306.13,0.0,0.98532,1e-05,2.31577]
[1777682052802,40.79,78306.13,0.0,0.98532,1e-05,2.31577]
[1777682052829,40.79,78306.13,0.0,0.98532,1e-05,2.31577]
[1777682052850,40.79,78304.48,0.0,0.98529,1e-05,2.3191]
[1777682057863,40.79,78303.77,0.0,0.98528,1e-05,2.32098]
[1777682062549,40.79,78303.24,0.0,0.98527,1e-05,2.32239]
[1777682062578,40.79,78303.24,0.0,0.98527,1e-05,2.32239]
[1777682069950,40.8,78303.17,0.0,0.98526,1e-05,2.32324]
[1777682074985,40.8,78303.51,0.0,0.98528,1e-05,2.32102]
[1777682082035,40.8,78305.73,0.0,0.98531,1e-05,2.31733]
[1777682084715,40.8,78305.73,0.0,0.98531,1e-05,2.31733]
[1777682084830,40.8,78305.73,0.0,0.98531,1e-05,2.31733]
[1777682084877,40.8,78303.5,0.0,0.98527,1e-05,2.32196]
[1777682086061,40.8,78303.5,0.0,0.98527,1e-05,2.32196]
[1777682086075,40.8,78303.5,0.0,0.98527,1e-05,2.32196]
[1777682094119,40.81,78303.5,0.0,0.98527,1e-05,2.3227]
[1777682096915,40.81,78303.5,0.0,0.98527,1e-05,2.3227]
[1777682096928,40.81,78303.5,0.0,0.98526,1e-05,2.32295]
[1777682097079,40.81,78303.5,0.0,0.98526,1e-05,2.32295]
[1777682098105,40.81,78303.5,0.0,0.98526,1e-05,2.32295]
[1777682098328,40.81,78303.5,0.0,0.98526,1e-05,2.32295]
[1777682103182,40.81,78296.47,0.0,0.98516,1e-05,2.33724]
[1777682105030,40.81,78296.22,0.0,0.98515,1e-05,2.33779]
[1777682105082,40.81,78296.22,0.0,0.98515,1e-05,2.33779]
[1777682105178,40.81,78296.22,0.0,0.98515,1e-05,2.33784]
[1777682106353,40.81,78296.22,0.0,0.98515,1e-05,2.33784]
[1777682106581,40.81,78296.22,0.0,0.98515,1e-05,2.33784]
[1777682112245,40.81,78296.81,0.0,0.98516,1e-05,2.33708]
[1777682117280,40.81,78296.82,0.0,0.98516,1e-05,2.33734]
[1777682120600,40.81,78297.03,0.0,0.98516,1e-05,2.33698]
[1777682120836,40.81,78297.03,0.0,0.98516,1e-05,2.33698]
[1777682120861,40.81,78296.97,0.0,0.98516,1e-05,2.33726]
[1777682121824,40.81,78296.97,0.0,0.98516,1e-05,2.33726]
[1777682122080,40.81,78296.8,0.0,0.98515,1e-05,2.33765]
[1777682127350,40.81,78296.85,0.0,0.98515,1e-05,2.33782]
[1777682136413,40.81,78297.42,0.0,0.98517,1e-05,2.3352]
[1777682142455,40.82,78297.24,0.0,0.98516,1e-05,2.33591]
[1777682148497,40.82,78296.39,0.0,0.98515,1e-05,2.33791]
[1777682152525,40.82,78290.85,0.0,0.98506,1e-05,2.34906]
[1777682154050,40.82,78288.77,0.0,0.98503,1e-05,2.35321]
[1777682154078,40.82,78288.77,0.0,0.98503,1e-05,2.35321]
[1777682154538,40.82,78288.52,0.0,0.98503,1e-05,2.35373]
[1777682155011,40.82,78288.52,0.0,0.98503,1e-05,2.35373]
[1777682155076,40.82,78288.52,0.0,0.98503,1e-05,2.35373]
[1777682158567,40.82,78283.31,0.0,0.98495,1e-05,2.36418]
[1777682159587,40.82,78283.31,0.0,0.98495,1e-05,2.36418]
[1777682159831,40.82,78283.31,0.0,0.98495,1e-05,2.36418]
[1777682159927,40.82,78281.85,0.0,0.98493,1e-05,2.36711]
[1777682161315,40.82,78281.33,0.0,0.98492,1e-05,2.36815]
[1777682161327,40.82,78281.33,0.0,0.98492,1e-05,2.36815]
[1777682166623,40.82,78278.54,0.0,0.98488,2e-05,2.37375]
[1777682167080,40.82,78278.54,0.0,0.98488,2e-05,2.37375]
[1777682167332,40.82,78278.54,0.0,0.98488,2e-05,2.37375]
[1777682167630,40.82,78278.5,0.0,0.98488,2e-05,2.37384]
[1777682168252,40.82,78278.5,0.0,0.98488,2e-05,2.37384]
[1777682168330,40.82,78278.5,0.0,0.98488,2e-05,2.37384]
[1777682174679,40.82,78277.55,0.0,0.98486,2e-05,2.37577]
[1777682177842,40.82,78274.58,0.0,0.98482,2e-05,2.38172]
[1777682177943,40.82,78274.59,0.0,0.98482,2e-05,2.3817]
[1777682178080,40.82,78274.59,0.0,0.98482,2e-05,2.3817]
[1777682179292,40.82,78274.4,0.0,0.98482,2e-05,2.38208]
[1777682179328,40.82,78274.4,0.0,0.98482,2e-05,2.38208]
[1777682184749,40.82,78272.38,0.0,0.98479,2e-05,2.38612]
[1777682190791,40.82,78272.6,0.0,0.98479,2e-05,2.38568]
[1777682195827,40.82,78272.69,0.0,0.9848,2e-05,2.38351]
[1777682201869,40.82,78272.61,0.0,0.9848,2e-05,2.38371]
[1777682206340,40.82,78271.99,0.0,0.98479,2e-05,2.38497]
[1777682206582,40.82,78271.99,0.0,0.98479,2e-05,2.38497]
[1777682206903,40.82,78274.23,0.0,0.98483,2e-05,2.3805]
[1777682207692,40.82,78274.23,0.0,0.98483,2e-05,2.3805]
[1777682207829,40.82,78274.23,0.0,0.98483,2e-05,2.3805]
[1777682212946,40.82,78272.73,0.0,0.9848,2e-05,2.38356]
[1777682217981,40.82,78270.49,0.0,0.98477,2e-05,2.38805]
[1777682224023,40.82,78269.79,0.0,0.98476,2e-05,2.38948]
[1777682225423,40.82,78269.79,0.0,0.98476,2e-05,2.38948]
[1777682225584,40.82,78269.79,0.0,0.98476,2e-05,2.38948]
[1777682226037,40.82,78269.85,0.0,0.98476,2e-05,2.38937]
[1777682226887,40.82,78269.85,0.0,0.98476,2e-05,2.38937]
[1777682227078,40.82,78269.85,0.0,0.98476,2e-05,2.38938]
[1777682234094,40.82,78270.43,0.0,0.98477,2e-05,2.38828]
[1777682236108,40.82,78263.1,0.0,0.98466,2e-05,2.40303]
[1777682238950,40.82,78260.36,0.0,0.98461,2e-05,2.40854]
[1777682239012,40.82,78257.68,0.0,0.98457,2e-05,2.4139]
[1777682239129,40.82,78256.74,0.0,0.98456,2e-05,2.4158]
[1777682241167,40.82,78256.34,0.0,0.98455,2e-05,2.41657]
[1777682241324,40.82,78256.34,0.0,0.98455,2e-05,2.41657]
[1777682246179,40.82,78249.97,0.0,0.98446,2e-05,2.42928]
[1777682251215,40.82,78246.64,0.0,0.98442,2e-05,2.43369]
[1777682253310,40.82,78246.23,0.0,0.98442,2e-05,2.43445]
[1777682253329,40.82,78246.23,0.0,0.98442,2e-05,2.43445]
[1777682253411,40.82,78246.39,0.0,0.98442,2e-05,2.43406]
[1777682256208,40.82,78246.94,0.0,0.98443,2e-05,2.4328]
[1777682256328,40.82,78246.94,0.0,0.98443,2e-05,2.4328]
[1777682256429,40.82,78250.43,0.0,0.98448,2e-05,2.42564]
[1777682260016,40.82,78250.16,0.0,0.98448,2e-05,2.42608]
[1777682260080,40.82,78250.16,0.0,0.98448,2e-05,2.42608]
[1777682260051,40.82,78252.38,0.0,0.98451,2e-05,2.42148]
[1777682260278,40.82,78253.24,0.0,0.98453,2e-05,2.41973]
[1777682261202,40.82,78253.24,0.0,0.98453,2e-05,2.41973]
[1777682261332,40.82,78253.24,0.0,0.98453,2e-05,2.41973]
[1777682267327,40.81,78252.7,0.0,0.98452,2e-05,2.42051]
[1777682269262,40.81,78253.07,0.0,0.98453,2e-05,2.41971]
[1777682269329,40.81,78253.07,0.0,0.98453,2e-05,2.41971]
[1777682269341,40.81,78252.84,0.0,0.98452,2e-05,2.42013]
[1777682270349,40.81,78269.94,0.0,0.98478,2e-05,2.38564]
[1777682271355,40.81,78271.77,0.0,0.98481,2e-05,2.38199]
[1777682272362,40.81,78268.69,0.0,0.98476,2e-05,2.38818]
[1777682274277,40.81,78268.61,0.0,0.98476,2e-05,2.38835]
[1777682274328,40.81,78268.61,0.0,0.98476,2e-05,2.38835]
[1777682276186,40.81,78268.72,0.0,0.98477,2e-05,2.38814]
[1777682276328,40.81,78268.72,0.0,0.98477,2e-05,2.38814]
[1777682276390,40.81,78268.39,0.0,0.98476,2e-05,2.38881]
[1777682281426,40.81,78269.67,0.0,0.98478,2e-05,2.38628]
[1777682282755,40.81,78269.67,0.0,0.98478,2e-05,2.38628]
[1777682282830,40.81,78269.67,0.0,0.98478,2e-05,2.38628]
[1777682290489,40.81,78269.16,0.0,0.98477,2e-05,2.38733]
[1777682295526,40.81,78269.16,0.0,0.98477,2e-05,2.38733]
[1777682300558,40.81,78270.64,0.0,0.98479,2e-05,2.38436]
[1777682304235,40.81,78270.67,0.0,0.98479,2e-05,2.38431]
[1777682304339,40.81,78270.67,0.0,0.98479,2e-05,2.38431]
[1777682304587,40.81,78270.52,0.0,0.98479,2e-05,2.38461]
[1777682305888,40.81,78270.52,0.0,0.98479,2e-05,2.38461]
[1777682306081,40.81,78270.52,0.0,0.98479,2e-05,2.38461]
[1777682314657,40.81,78271.05,0.0,0.98481,2e-05,2.38153]
[1777682316721,40.81,78270.98,0.0,0.98481,2e-05,2.38167]
[1777682316832,40.81,78270.98,0.0,0.98481,2e-05,2.38167]
[1777682316933,40.81,78270.01,0.0,0.9848,2e-05,2.38361]
[1777682318318,40.81,78270.56,0.0,0.9848,2e-05,2.38251]
[1777682318332,40.81,78270.56,0.0,0.9848,2e-05,2.38251]
[1777682323720,40.81,78270.49,0.0,0.9848,2e-05,2.38264]
[1777682330777,40.81,78270.72,0.0,0.98481,2e-05,2.38216]
[1777682335812,40.81,78270.63,0.0,0.98481,2e-05,2.38233]
[1777682340847,40.81,78270.66,0.0,0.98481,2e-05,2.38225]
[1777682345882,40.81,78270.96,0.0,0.98481,2e-05,2.38163]
[1777682352252,40.81,78270.64,0.0,0.98481,2e-05,2.38227]
[1777682352328,40.81,78270.64,0.0,0.98481,2e-05,2.38227]
[1777682352353,40.81,78270.64,0.0,0.98481,2e-05,2.38225]
[1777682353976,40.81,78270.64,0.0,0.98481,2e-05,2.38225]
[1777682354084,40.81,78270.64,0.0,0.98481,2e-05,2.38225]
[1777682354945,40.81,78267.39,0.0,0.98476,2e-05,2.38874]
[1777682359980,40.81,78267.45,0.0,0.98476,2e-05,2.38855]
[1777682365017,40.81,78269.35,0.0,0.98479,2e-05,2.38471]
[1777682369043,40.81,78264.1,0.0,0.98471,2e-05,2.39524]
[1777682370138,40.81,78264.1,0.0,0.98471,2e-05,2.39524]
[1777682370157,40.81,78261.77,0.0,0.98467,2e-05,2.39991]
[1777682370327,40.81,78261.77,0.0,0.98467,2e-05,2.39991]
[1777682372006,40.81,78261.77,0.0,0.98467,2e-05,2.39991]
[1777682372078,40.81,78261.77,0.0,0.98467,2e-05,2.39991]
[1777682372177,40.81,78261.77,0.0,0.98469,2e-05,2.39784]
[1777682377099,40.81,78258.22,0.0,0.98463,2e-05,2.40489]
[1777682378106,40.81,78255.62,0.0,0.98459,2e-05,2.4101]
[1777682378380,40.81,78255.62,0.0,0.98459,2e-05,2.4101]
[1777682378591,40.81,78255.62,0.0,0.98459,2e-05,2.4101]
[1777682379113,40.81,78252.37,0.0,0.98454,2e-05,2.41663]
[1777682381786,40.81,78250.32,0.0,0.98451,2e-05,2.42067]
[1777682381828,40.81,78250.32,0.0,0.98451,2e-05,2.42067]
[1777682387168,40.81,78250.8,0.0,0.98452,2e-05,2.41935]
[1777682388073,40.81,78250.8,0.0,0.98452,2e-05,2.41935]
[1777682388166,40.81,78250.8,0.0,0.98452,2e-05,2.41929]
[1777682388328,40.81,78250.8,0.0,0.98452,2e-05,2.41929]
[1777682389183,40.81,78250.58,0.0,0.98452,2e-05,2.41968]
[1777682389705,40.81,78250.58,0.0,0.98452,2e-05,2.41968]
[1777682389828,40.81,78250.58,0.0,0.98452,2e-05,2.41968]
[1777682395224,40.81,78250.19,0.0,0.98452,2e-05,2.42013]
[1777682397720,40.81,78248.12,0.0,0.98449,2e-05,2.42421]
[1777682397835,40.81,78248.12,0.0,0.98449,2e-05,2.42421]
[1777682401404,40.81,78247.64,0.0,0.98448,2e-05,2.42499]
[1777682401581,40.81,78247.64,0.0,0.98448,2e-05,2.42499]
[1777682401682,40.81,78247.72,0.0,0.98448,2e-05,2.42477]
[1777682408316,40.81,78247.86,0.0,0.98449,2e-05,2.42407]
[1777682410340,40.81,78248.67,0.0,0.9845,2e-05,2.42237]
[1777682410584,40.81,78248.67,0.0,0.9845,2e-05,2.42237]
[1777682417379,40.81,78248.17,0.0,0.9845,2e-05,2.42297]
[1777682418977,40.81,78248.17,0.0,0.9845,2e-05,2.42297]
[1777682419081,40.81,78248.17,0.0,0.9845,2e-05,2.42297]
[1777682419182,40.8,78247.09,0.0,0.98448,2e-05,2.42506]
[1777682420924,40.8,78246.64,0.0,0.98447,2e-05,2.42597]
[1777682421081,40.8,78246.64,0.0,0.98447,2e-05,2.42597]
[1777682427441,40.8,78244.65,0.0,0.98444,2e-05,2.42969]
[1777682427578,40.8,78244.65,0.0,0.98444,2e-05,2.42969]
[1777682427676,40.8,78248.53,0.0,0.98451,2e-05,2.42169]
[1777682429528,40.8,78249.67,0.0,0.98452,2e-05,2.41933]
[1777682429576,40.8,78249.67,0.0,0.98452,2e-05,2.41933]
[1777682435505,40.8,78250.4,0.0,0.98455,2e-05,2.41556]
[1777682444568,40.8,78250.22,0.0,0.98455,2e-05,2.41558]
[1777682446021,40.8,78250.22,0.0,0.98455,2e-05,2.41558]
[1777682446075,40.8,78250.22,0.0,0.98455,2e-05,2.41558]
[1777682446122,40.8,78250.14,0.0,0.98455,2e-05,2.41566]
[1777682448193,40.8,78249.95,0.0,0.98455,2e-05,2.41605]
[1777682448328,40.8,78249.99,0.0,0.98455,2e-05,2.41588]
[1777682453631,40.8,78252.59,0.0,0.98459,2e-05,2.41041]
[1777682454390,40.8,78252.59,0.0,0.98459,2e-05,2.41041]
[1777682454579,40.8,78252.59,0.0,0.98459,2e-05,2.41041]
[1777682454680,40.8,78252.59,0.0,0.98459,2e-05,2.41038]
[1777682456298,40.8,78252.59,0.0,0.98459,2e-05,2.41038]
[1777682456336,40.8,78253.02,0.0,0.98459,2e-05,2.40948]
[1777682461687,40.8,78252.15,0.0,0.98458,2e-05,2.41103]
[1777682464445,40.8,78251.62,0.0,0.98458,2e-05,2.41202]
[1777682464581,40.8,78251.62,0.0,0.98458,2e-05,2.41202]
[1777682464708,40.8,78249.63,0.0,0.98455,2e-05,2.41601]
[1777682466106,40.8,78249.63,0.0,0.98455,2e-05,2.41601]
[1777682466329,40.8,78249.49,0.0,0.98454,2e-05,2.4162]
[1777682470205,40.8,78249.86,0.0,0.98455,2e-05,2.41535]
[1777682470334,40.8,78250.72,0.0,0.98456,2e-05,2.41353]
[1777682470749,40.8,78247.7,0.0,0.98452,2e-05,2.41964]
[1777682475785,40.8,78248.68,0.0,0.98453,2e-05,2.41741]
[1777682477198,40.8,78248.68,0.0,0.98453,2e-05,2.41741]
[1777682477334,40.8,78248.2,0.0,0.98453,2e-05,2.41828]
[1777682482759,40.79,78249.16,0.0,0.98454,2e-05,2.41615]
[1777682482848,40.79,78249.16,0.0,0.98454,2e-05,2.41615]
[1777682482915,40.79,78254.81,0.0,0.98463,2e-05,2.40469]
[1777682483841,40.79,78266.9,0.0,0.98481,2e-05,2.38038]
[1777682484848,40.79,78269.53,0.0,0.98485,2e-05,2.37514]
[1777682485454,40.79,78269.53,0.0,0.98485,2e-05,2.37514]
[1777682485579,40.79,78269.53,0.0,0.98485,2e-05,2.37514]
[1777682486583,40.79,78270.39,0.0,0.98487,2e-05,2.37345]
[1777682486861,40.79,78271.41,0.0,0.98488,2e-05,2.37144]
[1777682491897,40.8,78270.55,0.0,0.98488,2e-05,2.3713]
[1777682493703,40.8,78271.14,0.0,0.98489,2e-05,2.37015]
[1777682493828,40.8,78271.14,0.0,0.98489,2e-05,2.37015]
[1777682494101,40.8,78271.59,0.0,0.98489,2e-05,2.36933]
[1777682495575,40.8,78272.24,0.0,0.9849,2e-05,2.36803]
[1777682495829,40.8,78272.24,0.0,0.9849,2e-05,2.36803]
[1777682498946,40.8,78275.11,0.0,0.98495,1e-05,2.36248]
[1777682499680,40.8,78275.11,0.0,0.98495,1e-05,2.36248]
[1777682499832,40.8,78275.11,0.0,0.98495,1e-05,2.36248]
[1777682507003,40.8,78276.72,0.0,0.98497,1e-05,2.35972]
[1777682508582,40.8,78276.21,0.0,0.98496,1e-05,2.36085]
[1777682509021,40.8,78275.85,0.0,0.98495,1e-05,2.36157]
[1777682510362,40.8,78275.81,0.0,0.98495,1e-05,2.36171]
[1777682510579,40.8,78275.81,0.0,0.98495,1e-05,2.36171]
[1777682517078,40.8,78271.98,0.0,0.98489,2e-05,2.3697]
[1777682522112,40.8,78271.23,0.0,0.98488,2e-05,2.37138]
[1777682523341,40.8,78271.23,0.0,0.98488,2e-05,2.37138]
[1777682523580,40.8,78271.77,0.0,0.98489,2e-05,2.37033]
[1777682524943,40.8,78271.91,0.0,0.98489,2e-05,2.37008]
[1777682525076,40.8,78271.91,0.0,0.98489,2e-05,2.37008]
[1777682525137,40.8,78271.92,0.0,0.98489,2e-05,2.37009]
[1777682526143,40.8,78283.35,0.0,0.98506,1e-05,2.34742]
[1777682526581,40.8,78283.35,0.0,0.98506,1e-05,2.34742]
[1777682527150,40.8,78286.6,0.0,0.98511,1e-05,2.34107]
[1777682532185,40.8,78284.51,0.0,0.98507,1e-05,2.34558]
[1777682532810,40.8,78284.51,0.0,0.98507,1e-05,2.34558]
[1777682532834,40.8,78284.51,0.0,0.98507,1e-05,2.34558]
[1777682534062,40.8,78284.49,0.0,0.98507,1e-05,2.34569]
[1777682534085,40.8,78284.49,0.0,0.98507,1e-05,2.34569]
[1777682534199,40.8,78284.81,0.0,0.98508,1e-05,2.34513]
[1777682540241,40.81,78285.74,0.0,0.98509,1e-05,2.34373]
[1777682545278,40.81,78295.42,0.0,0.98523,1e-05,2.32506]
[1777682545475,40.81,78295.42,0.0,0.98523,1e-05,2.32506]
[1777682545575,40.81,78295.42,0.0,0.98523,1e-05,2.32506]
[1777682551320,40.81,78295.22,0.0,0.98523,1e-05,2.32409]
[1777682556529,40.81,78297.4,0.0,0.98526,1e-05,2.32023]
[1777682556595,40.81,78297.4,0.0,0.98526,1e-05,2.32023]
[1777682558122,40.81,78297.42,0.0,0.98526,1e-05,2.32039]
[1777682558332,40.81,78297.42,0.0,0.98526,1e-05,2.32039]
[1777682558369,40.81,78297.46,0.0,0.98526,1e-05,2.32042]
[1777682563405,40.81,78300.13,0.0,0.9853,1e-05,2.3157]
[1777682566995,40.81,78301.51,0.0,0.98531,1e-05,2.3132]
[1777682567078,40.81,78301.51,0.0,0.98531,1e-05,2.3132]
[1777682573299,40.82,78303.4,0.0,0.98534,1e-05,2.31012]
[1777682573330,40.82,78303.4,0.0,0.98534,1e-05,2.31012]
[1777682573758,40.82,78303.4,0.0,0.98534,1e-05,2.31033]
[1777682573829,40.82,78303.4,0.0,0.98534,1e-05,2.31033]
[1777682573857,40.82,78302.89,0.0,0.98533,1e-05,2.31133]
[1777682580524,40.82,78302.55,0.0,0.98532,1e-05,2.31271]
[1777682584838,40.82,78302.55,0.0,0.98532,1e-05,2.31271]
[1777682585088,40.82,78302.55,0.0,0.98532,1e-05,2.31271]
[1777682590756,40.82,78305.4,0.0,0.98535,1e-05,2.30805]
[1777682590833,40.82,78305.4,0.0,0.98535,1e-05,2.30805]
[1777682590932,40.82,78305.51,0.0,0.98535,1e-05,2.30794]
[1777682596636,40.83,78305.48,0.0,0.98535,1e-05,2.30861]
[1777682601670,40.83,78305.19,0.0,0.98534,1e-05,2.30966]
[1777682603571,40.83,78305.31,0.0,0.98534,1e-05,2.30952]
[1777682603830,40.83,78305.31,0.0,0.98534,1e-05,2.30952]
[1777682609727,40.83,78306.49,0.0,0.98535,1e-05,2.30787]
[1777682614761,40.83,78305.67,0.0,0.98535,1e-05,2.30796]
[1777682616044,40.83,78305.67,0.0,0.98535,1e-05,2.30796]
[1777682616077,40.83,78305.67,0.0,0.98535,1e-05,2.30796]
[1777682617680,40.83,78306.04,0.0,0.98536,1e-05,2.30742]
[1777682617834,40.83,78306.04,0.0,0.98536,1e-05,2.30742]
[1777682617929,40.83,78305.76,0.0,0.98535,1e-05,2.30805]
[1777682623825,40.84,78307.05,0.0,0.98537,1e-05,2.30609]
[1777682628860,40.84,78307.35,0.0,0.98537,1e-05,2.30595]
[1777682631054,40.84,78308.9,0.0,0.98539,1e-05,2.30301]
[1777682631081,40.84,78308.9,0.0,0.98539,1e-05,2.30301]
[1777682636818,40.84,78310.52,0.0,0.98541,1e-05,2.30043]
[1777682636827,40.84,78310.52,0.0,0.98541,1e-05,2.30043]
[1777682639860,40.84,78311.99,0.0,0.98543,1e-05,2.29791]
[1777682640077,40.84,78311.99,0.0,0.98543,1e-05,2.29791]
[1777682640178,40.84,78311.27,0.0,0.98542,1e-05,2.29942]
[1777682643106,40.84,78314.6,0.0,0.98546,1e-05,2.29319]
[1777682643332,40.84,78314.6,0.0,0.98546,1e-05,2.29319]
[1777682645980,40.84,78308.22,0.0,0.98537,1e-05,2.30611]
[1777682651015,40.85,78309.06,0.0,0.98537,1e-05,2.30503]
[1777682655313,40.85,78308.78,0.0,0.98537,1e-05,2.30592]
[1777682655328,40.85,78308.78,0.0,0.98537,1e-05,2.30592]
[1777682657057,40.85,78313.59,0.0,0.98543,1e-05,2.29692]
[1777682657877,40.85,78313.59,0.0,0.98543,1e-05,2.29692]
[1777682658082,40.85,78313.59,0.0,0.98543,1e-05,2.29692]
[1777682658180,40.85,78315.07,0.0,0.98545,1e-05,2.29418]
[1777682664108,40.85,78315.1,0.0,0.98545,1e-05,2.29497]
[1777682669143,40.86,78314.94,0.0,0.98544,1e-05,2.29598]
[1777682671289,40.86,78315.02,0.0,0.98544,1e-05,2.29596]
[1777682671329,40.86,78315.02,0.0,0.98544,1e-05,2.29596]
[1777682677200,40.86,78315.85,0.0,0.98546,1e-05,2.29338]
[1777682677652,40.86,78315.85,0.0,0.98546,1e-05,2.29338]
[1777682677832,40.86,78315.85,0.0,0.98546,1e-05,2.29338]
[1777682679181,40.86,78315.43,0.0,0.98545,1e-05,2.29434]
[1777682679332,40.86,78315.43,0.0,0.98545,1e-05,2.29434]
[1777682679392,40.86,78315.68,0.0,0.98545,1e-05,2.29415]
[1777682682658,40.86,78316.16,0.0,0.98546,1e-05,2.2935]
[1777682682831,40.86,78316.16,0.0,0.98546,1e-05,2.2935]
[1777682688278,40.87,78317.66,0.0,0.98547,1e-05,2.29162]
[1777682696334,40.87,78317.76,0.0,0.98546,1e-05,2.29259]
[1777682700820,40.87,78318.84,0.0,0.98548,1e-05,2.29093]
[1777682700829,40.87,78318.84,0.0,0.98548,1e-05,2.29093]
[1777682703683,40.88,78321.57,0.0,0.98551,1e-05,2.28623]
[1777682703830,40.88,78321.57,0.0,0.98551,1e-05,2.28623]
[1777682705397,40.88,78322.75,0.0,0.98553,1e-05,2.28425]
[1777682706430,40.88,78322.75,0.0,0.98553,1e-05,2.28425]
[1777682706583,40.88,78323.01,0.0,0.98553,1e-05,2.28391]
[1777682709967,40.88,78326.17,0.0,0.98557,1e-05,2.27829]
[1777682710082,40.88,78326.17,0.0,0.98557,1e-05,2.27829]
[1777682710437,40.88,78329.15,0.0,0.98561,1e-05,2.27272]
[1777682710851,40.88,78329.15,0.0,0.98561,1e-05,2.27272]
[1777682711080,40.88,78329.15,0.0,0.98561,1e-05,2.27272]
[1777682713453,40.88,78341.01,0.0,0.98578,1e-05,2.25054]
[1777682713895,40.88,78341.01,0.0,0.98578,1e-05,2.25054]
[1777682714084,40.88,78341.01,0.0,0.98578,1e-05,2.25054]
[1777682715256,40.88,78343.59,0.0,0.98581,1e-05,2.24583]
[1777682715333,40.88,78343.59,0.0,0.98581,1e-05,2.24583]
[1777682715468,40.88,78343.65,0.0,0.98581,1e-05,2.24595]
[1777682716474,40.88,78348.39,0.0,0.98588,1e-05,2.23715]
[1777682716632,40.88,78348.39,0.0,0.98588,1e-05,2.23715]
[1777682717481,40.88,78353.89,0.0,0.98595,1e-05,2.22695]
[1777682717880,40.88,78353.89,0.0,0.98595,1e-05,2.22695]
[1777682718079,40.88,78353.89,0.0,0.98595,1e-05,2.22695]
[1777682718327,40.88,78353.89,0.0,0.98595,1e-05,2.22695]
[1777682720983,40.89,78356.27,0.0,0.98598,1e-05,2.22323]
[1777682721080,40.89,78356.27,0.0,0.98598,1e-05,2.22323]
[1777682721509,40.89,78355.7,0.0,0.98597,1e-05,2.22457]
[1777682724530,40.89,78351.48,0.0,0.98591,1e-05,2.23334]
[1777682730343,40.89,78351.58,0.0,0.9859,1e-05,2.23388]
[1777682730581,40.9,78352.82,0.0,0.98591,1e-05,2.23226]
[1777682735608,40.9,78354.83,0.0,0.98595,1e-05,2.22777]
[1777682738657,40.9,78355.39,0.0,0.98595,1e-05,2.22723]
[1777682738833,40.9,78355.39,0.0,0.98595,1e-05,2.22723]
[1777682738871,40.91,78355.03,0.0,0.98594,1e-05,2.22818]
[1777682742243,40.91,78352.79,0.0,0.98591,1e-05,2.23269]
[1777682742329,40.91,78352.79,0.0,0.98591,1e-05,2.23269]
[1777682747692,40.91,78350.03,0.0,0.98586,1e-05,2.23994]
[1777682752727,40.91,78349.85,0.0,0.98586,1e-05,2.23944]
[1777682754574,40.91,78346.26,0.0,0.98581,1e-05,2.24537]
[1777682756583,40.91,78346.07,0.0,0.98581,1e-05,2.24574]
[1777682757292,40.91,78344.44,0.0,0.98579,1e-05,2.24839]
[1777682757333,40.91,78344.44,0.0,0.98579,1e-05,2.24839]
[1777682757393,40.9,78344.44,0.0,0.9858,1e-05,2.24747]
[1777682762796,40.9,78346.55,0.0,0.98583,1e-05,2.24397]
[1777682767832,40.91,78345.95,0.0,0.98581,1e-05,2.24633]
[1777682769846,40.91,78342.43,0.0,0.98575,1e-05,2.25351]
[1777682771336,40.91,78342.43,0.0,0.98575,1e-05,2.25351]
[1777682771577,40.91,78342.43,0.0,0.98575,1e-05,2.25351]
[1777682776895,40.92,78342.91,0.0,0.98575,1e-05,2.25415]
[1777682779578,40.92,78343.48,0.0,0.98576,1e-05,2.25328]
[1777682779834,40.92,78342.91,0.0,0.98575,1e-05,2.25459]
[1777682779916,40.92,78343.09,0.0,0.98575,1e-05,2.25446]
[1777682780972,40.92,78343.09,0.0,0.98575,1e-05,2.25446]
[1777682781084,40.92,78343.09,0.0,0.98575,1e-05,2.25446]
[1777682786965,40.93,78343.87,0.0,0.98575,1e-05,2.2545]
[1777682792000,40.93,78343.11,0.0,0.98574,1e-05,2.25508]
[1777682794465,40.93,78344.01,0.0,0.98575,1e-05,2.25357]
[1777682794586,40.93,78344.01,0.0,0.98575,1e-05,2.25357]
[1777682794467,40.93,78344.01,0.0,0.98575,1e-05,2.254]
[1777682795254,40.93,78344.01,0.0,0.98575,1e-05,2.254]
[1777682795327,40.93,78344.01,0.0,0.98575,1e-05,2.254]
[1777682801062,40.94,78343.5,0.0,0.98573,1e-05,2.25624]
[1777682803077,40.94,78337.5,0.0,0.98564,1e-05,2.26814]
[1777682805489,40.94,78335.79,0.0,0.98562,1e-05,2.27162]
[1777682805585,40.94,78335.79,0.0,0.98562,1e-05,2.27162]
[1777682805528,40.94,78335.33,0.0,0.98561,1e-05,2.27286]
[1777682806601,40.94,78335.33,0.0,0.98561,1e-05,2.27286]
[1777682806832,40.94,78336.08,0.0,0.98562,1e-05,2.27142]
[1777682812139,40.94,78335.94,0.0,0.98561,1e-05,2.27278]
[1777682815527,40.95,78335.79,0.0,0.9856,1e-05,2.27343]
[1777682815580,40.95,78335.79,0.0,0.9856,1e-05,2.27343]
[1777682815628,40.95,78335.83,0.0,0.9856,1e-05,2.27372]
[1777682816692,40.95,78335.9,0.0,0.9856,1e-05,2.27358]
[1777682816826,40.95,78335.9,0.0,0.9856,1e-05,2.27358]
[1777682821203,40.95,78327.09,0.0,0.98547,1e-05,2.29147]
[1777682823217,40.95,78324.29,0.0,0.98543,1e-05,2.29718]
[1777682823821,40.95,78324.29,0.0,0.98543,1e-05,2.29718]
[1777682823833,40.95,78324.29,0.0,0.98543,1e-05,2.29718]
[1777682824223,40.95,78323.88,0.0,0.98542,1e-05,2.29812]
[1777682826434,40.95,78322.65,0.0,0.9854,1e-05,2.30064]
[1777682826576,40.95,78322.65,0.0,0.9854,1e-05,2.30064]
[1777682832279,40.96,78322.14,0.0,0.98539,1e-05,2.30256]
[1777682837405,40.96,78321.95,0.0,0.98538,1e-05,2.30345]
[1777682840336,40.96,78317.32,0.0,0.98531,1e-05,2.31297]
[1777682843380,40.96,78319.47,0.0,0.98534,1e-05,2.3089]
[1777682843581,40.96,78319.47,0.0,0.98534,1e-05,2.3089]
[1777682843677,40.96,78319.47,0.0,0.98534,1e-05,2.30925]
[1777682844148,40.96,78319.47,0.0,0.98534,1e-05,2.30925]
[1777682844327,40.96,78319.47,0.0,0.98534,1e-05,2.30925]
[1777682848437,40.96,78318.93,0.0,0.98533,1e-05,2.31066]
[1777682848584,40.96,78318.93,0.0,0.98533,1e-05,2.31066]
[1777682848671,40.96,78318.96,0.0,0.98533,1e-05,2.31083]
[1777682848817,40.96,78318.96,0.0,0.98533,1e-05,2.31083]
[1777682848841,40.96,78318.96,0.0,0.98533,1e-05,2.31083]
[1777682854434,40.97,78318.99,0.0,0.98533,1e-05,2.30947]
[1777682855709,40.97,78316.23,0.0,0.98529,1e-05,2.31496]
[1777682855837,40.97,78316.23,0.0,0.98529,1e-05,2.31496]
[1777682856582,40.97,78316.23,0.0,0.98529,1e-05,2.31496]
[1777682856624,40.97,78316.42,0.0,0.98529,1e-05,2.31469]
[1777682856835,40.97,78316.42,0.0,0.98529,1e-05,2.31469]
[1777682863497,40.97,78316.45,0.0,0.98529,1e-05,2.31536]
[1777682865931,40.97,78315.94,0.0,0.98528,1e-05,2.31656]
[1777682866081,40.97,78315.94,0.0,0.98528,1e-05,2.31656]
[1777682866518,40.97,78316.17,0.0,0.98528,1e-05,2.31621]
[1777682866737,40.97,78316.17,0.0,0.98528,1e-05,2.31621]
[1777682866829,40.97,78316.17,0.0,0.98528,1e-05,2.31621]
[1777682872560,40.97,78315.66,0.0,0.98527,1e-05,2.31781]
[1777682875581,40.97,78308.44,0.0,0.98516,1e-05,2.33223]
[1777682876588,40.98,78302.89,0.0,0.98508,1e-05,2.34321]
[1777682879901,40.98,78300.6,0.0,0.98504,1e-05,2.34787]
[1777682880083,40.98,78300.6,0.0,0.98504,1e-05,2.34787]
[1777682880616,40.98,78294.37,0.0,0.98495,1e-05,2.36022]
[1777682882629,40.98,78293.19,0.0,0.98493,1e-05,2.36259]
[1777682883637,40.98,78289.28,0.0,0.98488,1e-05,2.37036]
[1777682883775,40.98,78289.28,0.0,0.98488,1e-05,2.37036]
[1777682883832,40.98,78289.28,0.0,0.98488,1e-05,2.37036]
[1777682888244,40.98,78286.81,0.0,0.98484,2e-05,2.37525]
[1777682888339,40.98,78286.81,0.0,0.98484,2e-05,2.37525]
[1777682893065,40.98,78287.88,0.0,0.98485,1e-05,2.37311]
[1777682893079,40.98,78287.88,0.0,0.98485,1e-05,2.37311]
[1777682893159,40.98,78287.88,0.0,0.98485,1e-05,2.37311]
[1777682894714,40.98,78295.63,0.0,0.98497,1e-05,2.35773]
[1777682897326,40.98,78296.91,0.0,0.98499,1e-05,2.35525]
[1777682897581,40.98,78296.91,0.0,0.98499,1e-05,2.35525]
[1777682900756,40.98,78302.68,0.0,0.98507,1e-05,2.34398]
[1777682902342,40.98,78302.68,0.0,0.98507,1e-05,2.34398]
[1777682902586,40.98,78302.68,0.0,0.98507,1e-05,2.34398]
[1777682902603,40.98,78304.11,0.0,0.98509,1e-05,2.34126]
[1777682903466,40.98,78304.11,0.0,0.98509,1e-05,2.34126]
[1777682903584,40.98,78304.11,0.0,0.98509,1e-05,2.34126]
[1777682908811,40.98,78305.69,0.0,0.98512,1e-05,2.33845]
[1777682913847,40.98,78307.88,0.0,0.98516,1e-05,2.33239]
[1777682919365,40.98,78308.64,0.0,0.98517,1e-05,2.33111]
[1777682919582,40.98,78308.64,0.0,0.98517,1e-05,2.33111]
[1777682919650,40.98,78309.11,0.0,0.98517,1e-05,2.33028]
[1777682920203,40.98,78309.11,0.0,0.98517,1e-05,2.33028]
[1777682920332,40.98,78309.11,0.0,0.98517,1e-05,2.33028]
[1777682925931,40.98,78309.57,0.0,0.98518,1e-05,2.32969]
[1777682927644,40.98,78309.57,0.0,0.98518,1e-05,2.32969]
[1777682927830,40.98,78307.38,0.0,0.98515,1e-05,2.33407]
[1777682932980,40.98,78307.31,0.0,0.98514,1e-05,2.33441]
[1777682937398,40.98,78306.64,0.0,0.98513,1e-05,2.33585]
[1777682937578,40.98,78306.64,0.0,0.98513,1e-05,2.33585]
[1777682937678,40.98,78307.45,0.0,0.98514,1e-05,2.33434]
[1777682938557,40.98,78307.45,0.0,0.98514,1e-05,2.33434]
[1777682938582,40.98,78307.45,0.0,0.98514,1e-05,2.33434]
[1777682944057,40.98,78307.95,0.0,0.98515,1e-05,2.33361]
[1777682949092,40.98,78309.55,0.0,0.98517,1e-05,2.33068]
[1777682949965,40.98,78309.55,0.0,0.98517,1e-05,2.33068]
[1777682950079,40.98,78309.55,0.0,0.98517,1e-05,2.33068]
[1777682950125,40.98,78309.6,0.0,0.98517,1e-05,2.33063]
[1777682951389,40.98,78309.6,0.0,0.98517,1e-05,2.33063]
[1777682951588,40.98,78309.6,0.0,0.98517,1e-05,2.33063]
[1777682957174,40.99,78310.41,0.0,0.98518,1e-05,2.32939]
[1777682958448,40.99,78310.41,0.0,0.98518,1e-05,2.32939]
[1777682958581,40.99,78310.41,0.0,0.98518,1e-05,2.32939]
[1777682958678,40.99,78312.62,0.0,0.98521,1e-05,2.32516]
[1777682959256,40.99,78312.62,0.0,0.98521,1e-05,2.32516]
[1777682959332,40.99,78312.62,0.0,0.98521,1e-05,2.32516]
[1777682962209,40.99,78309.36,0.0,0.98516,1e-05,2.33171]
[1777682967244,40.99,78309.79,0.0,0.98517,1e-05,2.33109]
[1777682969592,40.99,78310.72,0.0,0.98518,1e-05,2.32931]
[1777682969638,40.99,78312.05,0.0,0.9852,1e-05,2.32681]
[1777682969831,40.99,78312.05,0.0,0.9852,1e-05,2.32681]
[1777682970502,40.99,78312.05,0.0,0.9852,1e-05,2.32681]
[1777682970585,40.99,78312.05,0.0,0.9852,1e-05,2.32681]
[1777682970674,40.99,78312.13,0.0,0.9852,1e-05,2.3267]
[1777682976307,40.99,78311.97,0.0,0.98521,1e-05,2.32529]
[1777682978507,40.99,78312.04,0.0,0.98521,1e-05,2.32521]
[1777682978579,40.99,78312.04,0.0,0.98521,1e-05,2.32521]
[1777682978658,40.99,78311.65,0.0,0.9852,1e-05,2.32607]
[1777682979452,40.99,78311.65,0.0,0.9852,1e-05,2.32607]
[1777682979583,40.99,78311.65,0.0,0.9852,1e-05,2.32607]
[1777682986378,40.99,78311.21,0.0,0.98519,1e-05,2.32728]
[1777682991413,40.99,78309.3,0.0,0.98516,1e-05,2.33125]
[1777682996575,40.99,78311.06,0.0,0.98519,1e-05,2.32797]
[1777682996829,40.99,78311.06,0.0,0.98519,1e-05,2.32797]
[1777682996850,40.99,78311.45,0.0,0.98519,1e-05,2.3273]
[1777682997382,40.99,78311.45,0.0,0.98519,1e-05,2.3273]
[1777682997579,40.99,78311.45,0.0,0.98519,1e-05,2.3273]
[1777683003499,40.99,78311.93,0.0,0.9852,1e-05,2.32666]
[1777683009541,41.0,78311.78,0.0,0.98519,1e-05,2.32726]
[1777683011555,41.0,78316.28,0.0,0.98526,1e-05,2.31857]
[1777683012755,41.0,78316.28,0.0,0.98526,1e-05,2.31857]
[1777683012831,41.0,78316.28,0.0,0.98526,1e-05,2.31857]
[1777683012857,41.0,78316.88,0.0,0.98527,1e-05,2.31751]
[1777683014749,41.0,78319.13,0.0,0.9853,1e-05,2.31313]
[1777683014831,41.0,78319.13,0.0,0.9853,1e-05,2.31313]
[1777683014801,41.0,78323.28,0.0,0.98536,1e-05,2.3052]
[1777683016590,41.0,78326.0,0.0,0.9854,1e-05,2.30001]
[1777683019611,41.0,78331.13,0.0,0.98547,1e-05,2.2905]
[1777683021390,41.0,78332.4,0.0,0.98549,1e-05,2.28817]
[1777683021582,41.0,78332.4,0.0,0.98549,1e-05,2.28817]
[1777683021625,41.0,78334.53,0.0,0.98552,1e-05,2.28419]
[1777683023960,41.0,78334.75,0.0,0.98552,1e-05,2.28404]
[1777683024082,41.0,78334.75,0.0,0.98552,1e-05,2.28404]
[1777683027813,41.0,78336.71,0.0,0.98554,1e-05,2.28069]
[1777683027827,41.0,78336.71,0.0,0.98554,1e-05,2.28069]
[1777683028673,41.0,78340.34,0.0,0.98559,1e-05,2.27401]
[1777683030093,41.0,78342.58,0.0,0.98562,1e-05,2.26988]
[1777683030332,41.0,78342.58,0.0,0.98562,1e-05,2.26988]
[1777683035723,41.01,78344.11,0.0,0.98565,1e-05,2.26601]
[1777683038831,41.01,78344.39,0.0,0.98565,1e-05,2.26583]
[1777683038860,41.01,78345.4,0.0,0.98567,1e-05,2.26407]
[1777683039089,41.01,78345.4,0.0,0.98567,1e-05,2.26407]
[1777683039751,41.01,78346.02,0.0,0.98567,1e-05,2.26306]
[1777683041719,41.01,78347.88,0.0,0.9857,1e-05,2.25969]
[1777683041834,41.01,78347.88,0.0,0.9857,1e-05,2.25969]
[1777683045940,41.02,78350.57,0.0,0.98573,1e-05,2.25551]
[1777683046078,41.02,78350.57,0.0,0.98573,1e-05,2.25551]
[1777683046800,41.02,78354.78,0.0,0.98579,1e-05,2.24769]
[1777683047537,41.02,78354.78,0.0,0.98579,1e-05,2.24769]
[1777683047584,41.02,78354.78,0.0,0.98579,1e-05,2.24769]
[1777683051531,41.02,78353.02,0.0,0.98576,1e-05,2.25189]
[1777683051588,41.02,78353.02,0.0,0.98576,1e-05,2.25189]
[1777683054754,41.02,78352.51,0.0,0.98574,1e-05,2.25347]
[1777683054827,41.02,78352.51,0.0,0.98574,1e-05,2.25347]
[1777683054857,41.02,78353.58,0.0,0.98576,1e-05,2.25164]
[1777683056663,41.02,78354.22,0.0,0.98577,1e-05,2.25063]
[1777683056832,41.02,78354.22,0.0,0.98577,1e-05,2.25063]
[1777683061906,41.03,78354.55,0.0,0.98576,1e-05,2.2513]
[1777683066941,41.03,78355.33,0.0,0.98576,1e-05,2.25087]
[1777683068763,41.03,78355.33,0.0,0.98576,1e-05,2.25087]
[1777683068826,41.03,78355.33,0.0,0.98576,1e-05,2.25087]
[1777683068795,41.03,78358.87,0.0,0.98581,1e-05,2.24458]
[1777683069037,41.03,78359.98,0.0,0.98583,1e-05,2.24247]
[1777683070487,41.03,78359.98,0.0,0.98583,1e-05,2.24247]
[1777683070580,41.03,78359.98,0.0,0.98583,1e-05,2.24247]
[1777683071976,41.04,78362.09,0.0,0.98585,1e-05,2.23915]
[1777683072983,41.04,78366.03,0.0,0.98591,1e-05,2.23192]
[1777683074157,41.04,78366.03,0.0,0.98591,1e-05,2.23192]
[1777683074326,41.04,78366.03,0.0,0.98591,1e-05,2.23192]
[1777683074427,41.04,78368.52,0.0,0.98594,1e-05,2.22746]
[1777683076010,41.04,78373.82,0.0,0.98601,1e-05,2.21797]
[1777683077187,41.04,78373.82,0.0,0.98601,1e-05,2.21797]
[1777683077329,41.04,78373.82,0.0,0.98601,1e-05,2.21797]
[1777683077331,41.04,78379.22,0.0,0.98609,1e-05,2.20741]
[1777683079026,41.04,78384.0,0.0,0.98615,1e-05,2.19835]
[1777683080033,41.04,78387.04,0.0,0.9862,1e-05,2.19229]
[1777683081518,41.04,78387.04,0.0,0.9862,1e-05,2.19229]
[1777683081574,41.04,78387.04,0.0,0.9862,1e-05,2.19229]
[1777683081761,41.03,78381.31,0.0,0.98613,1e-05,2.20222]
[1777683082047,41.03,78379.53,0.0,0.9861,1e-05,2.20555]
[1777683083452,41.03,78379.53,0.0,0.9861,1e-05,2.20555]
[1777683083579,41.03,78379.53,0.0,0.9861,1e-05,2.20555]
[1777683089553,41.03,78380.76,0.0,0.98613,1e-05,2.20166]
[1777683090584,41.02,78381.93,0.0,0.98615,1e-05,2.1983]
[1777683091052,41.02,78381.84,0.0,0.98616,1e-05,2.19769]
[1777683091082,41.02,78381.84,0.0,0.98616,1e-05,2.19769]
[1777683093123,41.02,78384.52,0.0,0.98621,1e-05,2.19001]
[1777683094579,41.02,78384.52,0.0,0.98621,1e-05,2.19001]
[1777683094662,41.02,78383.78,0.0,0.98621,1e-05,2.19102]
[1777683099165,41.01,78379.31,0.0,0.98616,1e-05,2.19749]
[1777683100173,41.01,78372.42,0.0,0.98606,1e-05,2.21002]
[1777683101713,41.01,78372.42,0.0,0.98606,1e-05,2.21002]
[1777683101831,41.01,78372.42,0.0,0.98606,1e-05,2.21002]
[1777683101931,41.0,78368.97,0.0,0.98602,1e-05,2.21567]
[1777683107501,41.0,78369.27,0.0,0.98604,1e-05,2.21344]
[1777683108583,41.0,78370.53,0.0,0.98605,1e-05,2.21134]
[1777683108910,41.0,78370.53,0.0,0.98605,1e-05,2.21134]
[1777683109082,41.0,78370.14,0.0,0.98605,1e-05,2.21193]
[1777683109238,41.0,78367.92,0.0,0.98602,1e-05,2.21611]
[1777683110576,41.0,78367.92,0.0,0.98602,1e-05,2.21611]
[1777683110677,41.0,78367.86,0.0,0.98602,1e-05,2.2158]
[1777683114587,40.99,78368.14,0.0,0.98603,1e-05,2.2147]
[1777683114680,41.0,78368.53,0.0,0.98603,1e-05,2.21423]
[1777683115140,41.0,78368.53,0.0,0.98603,1e-05,2.21423]
[1777683115328,41.0,78368.53,0.0,0.98603,1e-05,2.21423]
[1777683121323,41.0,78371.82,0.0,0.98607,1e-05,2.20992]
[1777683122330,41.0,78374.09,0.0,0.98609,1e-05,2.20593]
[1777683123487,41.0,78374.09,0.0,0.98609,1e-05,2.20593]
[1777683123578,41.0,78374.09,0.0,0.98609,1e-05,2.20593]
[1777683129379,41.01,78374.85,0.0,0.98609,1e-05,2.20647]
[1777683130386,41.01,78377.04,0.0,0.98612,1e-05,2.20264]
[1777683131788,41.01,78377.04,0.0,0.98612,1e-05,2.20264]
[1777683131829,41.01,78377.04,0.0,0.98612,1e-05,2.20264]
[1777683134578,41.01,78377.7,0.0,0.98614,1e-05,2.20019]
[1777683134680,41.01,78377.52,0.0,0.98614,1e-05,2.20013]
[1777683136428,41.0,78381.57,0.0,0.9862,1e-05,2.19176]
[1777683137911,41.0,78381.57,0.0,0.9862,1e-05,2.19176]
[1777683138077,41.0,78384.35,0.0,0.98624,1e-05,2.18582]
[1777683143777,40.99,78382.27,0.0,0.98623,1e-05,2.1882]
[1777683143827,40.99,78382.27,0.0,0.98623,1e-05,2.1882]
[1777683145492,40.99,78375.16,0.0,0.98614,1e-05,2.20031]
[1777683146353,40.99,78375.16,0.0,0.98614,1e-05,2.20031]
[1777683146578,40.99,78375.16,0.0,0.98614,1e-05,2.20031]
[1777683146677,40.99,78373.58,0.0,0.98611,1e-05,2.20356]
[1777683148513,40.99,78368.32,0.0,0.98604,1e-05,2.2133]
[1777683150124,40.99,78366.93,0.0,0.98602,1e-05,2.21617]
[1777683150332,40.99,78366.93,0.0,0.98602,1e-05,2.21617]
[1777683155561,41.0,78366.24,0.0,0.98601,1e-05,2.21708]
[1777683156904,41.0,78366.24,0.0,0.98601,1e-05,2.21708]
[1777683157080,41.0,78366.8,0.0,0.98601,1e-05,2.21654]
[1777683159030,41.0,78366.8,0.0,0.98601,1e-05,2.21679]
[1777683159076,41.0,78366.8,0.0,0.98601,1e-05,2.21679]
[1777683159590,41.0,78366.75,0.0,0.98601,1e-05,2.21714]
[1777683164625,41.01,78366.36,0.0,0.98599,1e-05,2.21916]
[1777683170667,41.01,78366.32,0.0,0.98598,1e-05,2.22075]
[1777683172699,41.01,78366.4,0.0,0.98598,1e-05,2.22086]
[1777683172830,41.01,78366.4,0.0,0.98598,1e-05,2.22086]
[1777683179730,41.02,78364.35,0.0,0.98594,1e-05,2.22674]
[1777683184765,41.03,78362.67,0.0,0.98591,1e-05,2.23113]
[1777683186199,41.03,78362.67,0.0,0.98591,1e-05,2.23113]
[1777683186326,41.03,78362.67,0.0,0.98591,1e-05,2.23113]
[1777683188490,41.03,78362.67,0.0,0.9859,1e-05,2.23161]
[1777683188577,41.03,78362.67,0.0,0.9859,1e-05,2.23161]
[1777683188678,41.03,78362.67,0.0,0.9859,1e-05,2.23209]
[1777683193828,41.03,78362.26,0.0,0.98588,1e-05,2.23429]
[1777683194431,41.03,78362.26,0.0,0.98588,1e-05,2.23429]
[1777683194580,41.03,78362.26,0.0,0.98588,1e-05,2.23429]
[1777683200877,41.04,78361.34,0.0,0.98586,1e-05,2.23771]
[1777683201884,41.04,78356.79,0.0,0.98579,1e-05,2.24658]
[1777683202619,41.04,78356.79,0.0,0.98579,1e-05,2.24658]
[1777683202829,41.04,78356.79,0.0,0.98579,1e-05,2.24658]
[1777683205912,41.05,78348.83,0.0,0.98567,1e-05,2.2626]
[1777683207003,41.05,78348.83,0.0,0.98567,1e-05,2.2626]
[1777683207082,41.05,78348.14,0.0,0.98566,1e-05,2.26411]
[1777683210136,41.05,78346.8,0.0,0.98564,1e-05,2.26725]
[1777683210327,41.05,78346.8,0.0,0.98564,1e-05,2.26725]
[1777683211954,41.05,78346.7,0.0,0.98564,1e-05,2.26586]
[1777683216988,41.05,78346.06,0.0,0.98563,1e-05,2.26804]
[1777683217088,41.05,78346.06,0.0,0.98563,1e-05,2.26804]
[1777683217332,41.05,78346.06,0.0,0.98563,1e-05,2.26804]
[1777683224038,41.06,78346.01,0.0,0.98562,1e-05,2.26946]
[1777683227058,41.06,78349.95,0.0,0.98567,1e-05,2.26248]
[1777683227876,41.06,78349.95,0.0,0.98567,1e-05,2.26248]
[1777683228082,41.06,78349.95,0.0,0.98567,1e-05,2.26248]
[1777683230030,41.06,78353.57,0.0,0.98572,1e-05,2.25599]
[1777683230076,41.06,78353.57,0.0,0.98572,1e-05,2.25599]
[1777683230080,41.06,78353.71,0.0,0.98572,1e-05,2.25593]
[1777683232718,41.06,78356.64,0.0,0.98576,1e-05,2.25056]
[1777683232831,41.06,78356.64,0.0,0.98576,1e-05,2.25056]
[1777683238136,41.07,78357.05,0.0,0.98575,1e-05,2.2513]
[1777683239887,41.07,78357.05,0.0,0.98575,1e-05,2.2513]
[1777683240076,41.07,78357.05,0.0,0.98575,1e-05,2.2513]
[1777683240047,41.07,78350.58,0.0,0.98566,1e-05,2.26405]
[1777683240150,41.07,78345.02,0.0,0.98558,1e-05,2.2747]
[1777683242686,41.07,78343.83,0.0,0.98556,1e-05,2.27716]
[1777683242831,41.07,78343.83,0.0,0.98556,1e-05,2.27716]
[1777683242927,41.07,78341.67,0.0,0.98553,1e-05,2.28164]
[1777683254248,41.08,78341.55,0.0,0.98551,1e-05,2.28363]
[1777683258279,41.08,78345.71,0.0,0.98557,1e-05,2.27628]
[1777683259173,41.08,78345.71,0.0,0.98557,1e-05,2.27628]
[1777683259327,41.08,78345.71,0.0,0.98557,1e-05,2.27628]
[1777683262500,41.08,78347.44,0.0,0.98559,1e-05,2.27347]
[1777683262580,41.08,78347.44,0.0,0.98559,1e-05,2.27347]
[1777683262657,41.08,78348.43,0.0,0.9856,1e-05,2.27175]
[1777683268350,41.09,78347.43,0.0,0.98558,1e-05,2.27472]
[1777683269231,41.09,78347.43,0.0,0.98558,1e-05,2.27472]
[1777683269327,41.09,78347.43,0.0,0.98558,1e-05,2.27472]
[1777683277413,41.09,78348.12,0.0,0.98559,1e-05,2.27297]
[1777683282132,41.1,78347.65,0.0,0.98558,1e-05,2.27438]
[1777683282335,41.1,78345.25,0.0,0.98554,1e-05,2.27915]
[1777683284810,41.1,78341.19,0.0,0.98548,1e-05,2.28727]
[1777683284834,41.1,78341.19,0.0,0.98548,1e-05,2.28727]
[1777683284935,41.1,78341.91,0.0,0.98549,1e-05,2.28618]
[1777683288792,41.1,78341.34,0.0,0.98548,1e-05,2.28756]
[1777683288827,41.1,78341.34,0.0,0.98548,1e-05,2.28756]
[1777683292520,41.1,78336.06,0.0,0.9854,1e-05,2.29843]
[1777683296652,41.1,78336.18,0.0,0.9854,1e-05,2.29857]
[1777683296827,41.1,78336.18,0.0,0.9854,1e-05,2.29857]
[1777683298945,41.11,78336.11,0.0,0.9854,1e-05,2.29896]
[1777683299092,41.11,78336.11,0.0,0.9854,1e-05,2.29896]
[1777683299143,41.11,78336.07,0.0,0.98539,1e-05,2.29928]
[1777683304604,41.11,78336.58,0.0,0.9854,1e-05,2.29893]
[1777683309639,41.11,78337.02,0.0,0.9854,1e-05,2.29871]
[1777683312400,41.11,78337.1,0.0,0.9854,1e-05,2.29881]
[1777683312580,41.11,78337.1,0.0,0.9854,1e-05,2.29881]
[1777683317467,41.11,78339.21,0.0,0.98543,1e-05,2.29468]
[1777683317574,41.11,78339.21,0.0,0.98543,1e-05,2.29468]
[1777683318702,41.11,78343.23,0.0,0.98549,1e-05,2.28581]
[1777683321576,41.1,78344.6,0.0,0.98552,1e-05,2.28209]
[1777683321831,41.1,78344.6,0.0,0.98552,1e-05,2.28209]
[1777683321869,41.1,78344.6,0.0,0.98553,1e-05,2.28155]
[1777683327765,41.09,78344.14,0.0,0.98554,1e-05,2.27925]
[1777683328452,41.09,78344.14,0.0,0.98554,1e-05,2.27925]
[1777683333881,41.08,78344.45,0.0,0.98558,1e-05,2.27407]
[1777683334077,41.08,78344.45,0.0,0.98558,1e-05,2.27407]
[1777683334178,41.08,78344.75,0.0,0.98559,1e-05,2.27246]
[1777683340856,41.06,78346.71,0.0,0.98564,1e-05,2.26566]
[1777683345891,41.05,78343.36,0.0,0.98561,1e-05,2.26959]
[1777683352940,41.04,78343.5,0.0,0.98564,1e-05,2.26536]
[1777683357975,41.03,78343.28,0.0,0.98566,1e-05,2.26336]
[1777683363010,41.02,78342.7,0.0,0.98567,1e-05,2.26205]
[1777683368045,41.01,78340.1,0.0,0.98565,1e-05,2.26465]
[1777683369052,41.01,78343.94,0.0,0.98571,1e-05,2.25682]
[1777683374086,41.0,78345.94,0.0,0.98575,1e-05,2.25069]
[1777683379122,40.99,78345.91,0.0,0.98577,1e-05,2.24845]
[1777683384157,40.98,78346.01,0.0,0.98579,1e-05,2.24597]
[1777683390199,40.97,78348.11,0.0,0.98584,1e-05,2.23925]
[1777683397247,40.96,78345.88,0.0,0.98584,1e-05,2.23842]
[1777683402283,40.95,78346.05,0.0,0.98586,1e-05,2.23587]
[1777683412353,40.93,78346.05,0.0,0.98589,1e-05,2.23147]
[1777683417388,40.93,78346.26,0.0,0.98591,1e-05,2.2289]
[1777683422423,40.92,78344.45,0.0,0.9859,1e-05,2.23018]
[1777683427458,40.91,78337.78,0.0,0.98582,1e-05,2.24067]
[1777683428583,40.91,78337.78,0.0,0.98582,1e-05,2.24067]
[1777683432579,40.9,78336.83,0.0,0.98582,1e-05,2.24112]
[1777683438535,40.89,78334.21,0.0,0.98581,1e-05,2.24253]
[1777683440674,40.89,78333.75,0.0,0.9858,1e-05,2.24295]
[1777683440830,40.89,78333.75,0.0,0.9858,1e-05,2.24295]
[1777683440900,40.89,78333.75,0.0,0.98581,1e-05,2.2425]
[1777683445974,40.89,78333.75,0.0,0.98581,1e-05,2.2425]
[1777683450584,40.87,78333.7,0.0,0.98583,1e-05,2.23857]
[1777683454110,40.87,78333.7,0.0,0.98584,1e-05,2.23813]
[1777683454162,40.86,78333.7,0.0,0.98586,1e-05,2.23443]
[1777683454326,40.86,78333.7,0.0,0.98586,1e-05,2.23443]
[1777683459462,40.86,78333.18,0.0,0.98587,1e-05,2.23367]
[1777683459579,40.86,78333.18,0.0,0.98587,1e-05,2.23367]
[1777683468745,40.84,78332.57,0.0,0.98589,1e-05,2.23047]
[1777683471195,40.84,78332.85,0.0,0.9859,1e-05,2.22951]
[1777683471237,40.83,78332.85,0.0,0.98591,1e-05,2.22865]
[1777683471709,40.83,78332.85,0.0,0.98591,1e-05,2.22865]
[1777683471828,40.83,78332.85,0.0,0.98591,1e-05,2.22865]
[1777683478815,40.82,78331.45,0.0,0.98591,1e-05,2.2283]
[1777683480829,40.82,78326.43,0.0,0.98584,1e-05,2.23699]
[1777683481836,40.82,78322.26,0.0,0.98579,1e-05,2.2445]
[1777683482843,40.82,78317.47,0.0,0.98572,1e-05,2.25321]
[1777683484594,40.81,78317.51,0.0,0.98573,1e-05,2.25265]
[1777683484833,40.81,78317.51,0.0,0.98573,1e-05,2.25265]
[1777683484857,40.81,78316.62,0.0,0.98572,1e-05,2.25387]
[1777683485737,40.81,78316.62,0.0,0.98572,1e-05,2.25387]
[1777683485828,40.81,78316.62,0.0,0.98572,1e-05,2.25387]
[1777683490899,40.8,78315.74,0.0,0.98572,1e-05,2.25268]
[1777683493366,40.8,78315.54,0.0,0.98573,1e-05,2.2521]
[1777683493583,40.8,78315.54,0.0,0.98573,1e-05,2.2521]
[1777683493920,40.8,78315.37,0.0,0.98573,1e-05,2.25195]
[1777683495289,40.8,78315.37,0.0,0.98573,1e-05,2.25195]
[1777683495326,40.8,78315.37,0.0,0.98573,1e-05,2.25195]
[1777683500969,40.78,78315.55,0.0,0.98576,1e-05,2.24829]
[1777683506004,40.78,78315.76,0.0,0.98577,1e-05,2.24694]
[1777683511038,40.77,78315.67,0.0,0.98579,1e-05,2.24355]
[1777683514060,40.77,78311.58,0.0,0.98574,1e-05,2.25001]
[1777683515854,40.77,78310.79,0.0,0.98573,1e-05,2.25106]
[1777683516087,40.77,78310.79,0.0,0.98573,1e-05,2.25106]
[1777683516113,40.76,78310.56,0.0,0.98574,1e-05,2.25056]
[1777683516467,40.76,78310.56,0.0,0.98574,1e-05,2.25056]
[1777683516578,40.76,78310.56,0.0,0.98574,1e-05,2.25056]
[1777683522117,40.76,78306.87,0.0,0.98568,1e-05,2.25823]
[1777683524991,40.77,78307.17,0.0,0.98568,1e-05,2.25805]
[1777683525081,40.77,78307.17,0.0,0.98568,1e-05,2.25805]
[1777683525137,40.77,78306.93,0.0,0.98568,1e-05,2.25871]
[1777683525598,40.77,78306.93,0.0,0.98568,1e-05,2.25871]
[1777683525830,40.77,78306.93,0.0,0.98568,1e-05,2.25871]
[1777683534201,40.77,78306.42,0.0,0.98566,1e-05,2.26144]
[1777683539236,40.78,78306.35,0.0,0.98565,1e-05,2.26251]
[1777683540217,40.78,78306.35,0.0,0.98565,1e-05,2.26251]
[1777683540331,40.78,78306.35,0.0,0.98565,1e-05,2.26251]
[1777683540243,40.78,78306.32,0.0,0.98565,1e-05,2.26275]
[1777683540866,40.78,78306.32,0.0,0.98565,1e-05,2.26275]
[1777683541078,40.78,78306.32,0.0,0.98565,1e-05,2.26275]
[1777683549306,40.78,78305.73,0.0,0.98563,1e-05,2.26552]
[1777683554341,40.79,78307.45,0.0,0.98564,1e-05,2.26311]
[1777683557362,40.79,78307.56,0.0,0.98564,1e-05,2.26344]
[1777683561142,40.79,78307.56,0.0,0.98564,1e-05,2.26344]
[1777683561333,40.79,78307.56,0.0,0.98564,1e-05,2.26344]
[1777683561390,40.79,78307.49,0.0,0.98564,1e-05,2.26428]
[1777683561843,40.79,78307.49,0.0,0.98564,1e-05,2.26428]
[1777683562078,40.79,78307.49,0.0,0.98564,1e-05,2.26428]
[1777683574498,40.8,78306.84,0.0,0.98562,1e-05,2.26584]
[1777683576171,40.8,78306.84,0.0,0.98562,1e-05,2.26584]
[1777683576330,40.8,78306.84,0.0,0.98562,1e-05,2.26584]
[1777683576421,40.8,78307.41,0.0,0.98563,1e-05,2.26508]
[1777683576800,40.8,78307.41,0.0,0.98563,1e-05,2.26508]
[1777683576838,40.8,78307.41,0.0,0.98563,1e-05,2.26508]
[1777683583562,40.81,78310.38,0.0,0.98566,1e-05,2.26055]
[1777683585576,40.81,78314.19,0.0,0.98571,1e-05,2.25359]
[1777683586583,40.81,78327.61,0.0,0.9859,1e-05,2.22814]
[1777683587591,40.81,78329.1,0.0,0.98592,1e-05,2.22554]
[1777683589054,40.81,78329.1,0.0,0.98592,1e-05,2.22554]
[1777683589084,40.81,78329.1,0.0,0.98592,1e-05,2.22554]
[1777683589176,40.81,78329.41,0.0,0.98592,1e-05,2.22543]
[1777683589932,40.81,78329.41,0.0,0.98592,1e-05,2.22543]
[1777683590084,40.81,78329.41,0.0,0.98592,1e-05,2.22543]
[1777683592625,40.81,78338.67,0.0,0.98605,1e-05,2.20862]
[1777683593631,40.82,78338.75,0.0,0.98605,1e-05,2.20875]
[1777683597315,40.82,78339.83,0.0,0.98606,1e-05,2.20658]
[1777683597331,40.82,78339.83,0.0,0.98606,1e-05,2.20658]
[1777683597416,40.82,78339.87,0.0,0.98606,1e-05,2.20706]
[1777683598268,40.82,78339.87,0.0,0.98606,1e-05,2.20706]
[1777683598331,40.82,78339.87,0.0,0.98606,1e-05,2.20706]
[1777683602696,40.82,78326.52,0.0,0.98586,1e-05,2.23378]
[1777683603703,40.82,78321.27,0.0,0.98578,1e-05,2.24404]
[1777683604710,40.82,78315.64,0.0,0.9857,1e-05,2.25504]
[1777683606395,40.82,78315.64,0.0,0.9857,1e-05,2.25504]
[1777683606416,40.82,78315.68,0.0,0.98571,1e-05,2.25467]
[1777683606737,40.82,78315.68,0.0,0.98571,1e-05,2.25467]
[1777683607236,40.82,78315.68,0.0,0.98571,1e-05,2.25467]
[1777683607334,40.82,78315.68,0.0,0.98571,1e-05,2.25467]
[1777683611721,40.82,78312.39,0.0,0.98566,1e-05,2.26041]
[1777683611833,40.82,78312.39,0.0,0.98566,1e-05,2.26041]
[1777683612260,40.82,78312.39,0.0,0.98566,1e-05,2.26041]
[1777683612336,40.82,78312.39,0.0,0.98566,1e-05,2.26041]
[1777683612395,40.82,78311.54,0.0,0.98566,1e-05,2.26104]
[1777683618808,40.82,78311.81,0.0,0.98565,1e-05,2.2616]
[1777683620909,40.82,78311.22,0.0,0.98564,1e-05,2.26292]
[1777683621087,40.82,78311.22,0.0,0.98564,1e-05,2.26292]
[1777683621138,40.82,78311.77,0.0,0.98565,1e-05,2.26203]
[1777683622510,40.82,78314.0,0.0,0.98568,1e-05,2.25792]
[1777683622588,40.82,78314.0,0.0,0.98568,1e-05,2.25792]
[1777683628878,40.83,78314.0,0.0,0.98567,1e-05,2.25918]
[1777683630892,40.83,78310.5,0.0,0.98562,1e-05,2.26625]
[1777683632906,40.83,78304.6,0.0,0.98554,1e-05,2.276]
[1777683634612,40.83,78302.49,0.0,0.98551,1e-05,2.28023]
[1777683634834,40.83,78302.49,0.0,0.98551,1e-05,2.28023]
[1777683635453,40.83,78302.49,0.0,0.98551,1e-05,2.28023]
[1777683634920,40.83,78301.45,0.0,0.9855,1e-05,2.28238]
[1777683635583,40.83,78301.45,0.0,0.9855,1e-05,2.28238]
[1777683641970,40.84,78299.36,0.0,0.98546,1e-05,2.28734]
[1777683642629,40.84,78299.36,0.0,0.98546,1e-05,2.28734]
[1777683642831,40.84,78299.36,0.0,0.98546,1e-05,2.28734]
[1777683643427,40.84,78299.36,0.0,0.98546,1e-05,2.28734]
[1777683643510,40.84,78299.36,0.0,0.98546,1e-05,2.28759]
[1777683643589,40.84,78299.36,0.0,0.98546,1e-05,2.28759]
[1777683649026,40.84,78305.36,0.0,0.98554,1e-05,2.27664]
[1777683650646,40.84,78306.18,0.0,0.98555,1e-05,2.2752]
[1777683650842,40.84,78306.18,0.0,0.98555,1e-05,2.2752]
[1777683651040,40.84,78306.26,0.0,0.98555,1e-05,2.2752]
[1777683651562,40.84,78306.26,0.0,0.98555,1e-05,2.2752]
[1777683651583,40.84,78306.26,0.0,0.98555,1e-05,2.2752]
[1777683658089,40.84,78308.83,0.0,0.98558,1e-05,2.27128]
[1777683663124,40.85,78308.76,0.0,0.98557,1e-05,2.27217]
[1777683668159,40.85,78308.47,0.0,0.98556,1e-05,2.27346]
[1777683669026,40.85,78308.47,0.0,0.98556,1e-05,2.27346]
[1777683669081,40.85,78308.47,0.0,0.98556,1e-05,2.27346]
[1777683669166,40.85,78308.5,0.0,0.98556,1e-05,2.27355]
[1777683669834,40.85,78308.5,0.0,0.98556,1e-05,2.27355]
[1777683670079,40.85,78308.5,0.0,0.98556,1e-05,2.27355]
[1777683674315,40.85,78306.74,0.0,0.98553,1e-05,2.27754]
[1777683674334,40.85,78306.74,0.0,0.98553,1e-05,2.27754]
[1777683674355,40.85,78305.91,0.0,0.98552,1e-05,2.27943]
[1777683681250,40.86,78305.29,0.0,0.9855,1e-05,2.28146]
[1777683686285,40.86,78305.36,0.0,0.9855,1e-05,2.28216]
[1777683688300,40.86,78308.47,0.0,0.98554,1e-05,2.27642]
[1777683691562,40.86,78310.47,0.0,0.98557,1e-05,2.27286]
[1777683691582,40.86,78309.92,0.0,0.98557,1e-05,2.27211]
[1777683697364,40.87,78310.67,0.0,0.98557,1e-05,2.27157]
[1777683700100,40.87,78312.18,0.0,0.98559,1e-05,2.26896]
[1777683700329,40.87,78312.18,0.0,0.98559,1e-05,2.26896]
[1777683700385,40.87,78312.14,0.0,0.98559,1e-05,2.26919]
[1777683701179,40.87,78312.14,0.0,0.98559,1e-05,2.26919]
[1777683701334,40.87,78312.14,0.0,0.98559,1e-05,2.26919]
[1777683706429,40.87,78311.87,0.0,0.98558,1e-05,2.2706]
[1777683711465,40.87,78311.18,0.0,0.98557,1e-05,2.27265]
[1777683713204,40.87,78310.75,0.0,0.98556,1e-05,2.27361]
[1777683713335,40.87,78310.75,0.0,0.98556,1e-05,2.27361]
[1777683713479,40.88,78310.62,0.0,0.98556,1e-05,2.274]
[1777683714370,40.88,78310.62,0.0,0.98556,1e-05,2.274]
[1777683714581,40.88,78310.62,0.0,0.98556,1e-05,2.274]
[1777683720408,40.88,78309.45,0.0,0.98553,1e-05,2.27706]
[1777683720582,40.88,78309.45,0.0,0.98553,1e-05,2.27706]
[1777683720599,40.88,78308.77,0.0,0.98552,1e-05,2.2785]
[1777683721414,40.88,78308.77,0.0,0.98552,1e-05,2.2785]
[1777683721585,40.88,78308.77,0.0,0.98552,1e-05,2.2785]
[1777683728583,40.88,78308.95,0.0,0.98552,1e-05,2.27916]
[1777683734628,40.89,78309.09,0.0,0.98551,1e-05,2.27966]
[1777683735731,40.89,78309.09,0.0,0.98551,1e-05,2.27966]
[1777683735828,40.89,78309.09,0.0,0.98551,1e-05,2.27966]
[1777683735889,40.89,78309.09,0.0,0.98551,1e-05,2.27979]
[1777683737733,40.89,78309.09,0.0,0.98551,1e-05,2.27979]
[1777683737829,40.89,78309.09,0.0,0.98551,1e-05,2.27979]
[1777683743600,40.88,78308.29,0.0,0.98551,1e-05,2.28071]
[1777683743830,40.88,78307.97,0.0,0.9855,1e-05,2.28112]
[1777683743928,40.88,78307.66,0.0,0.9855,1e-05,2.2815]
[1777683745055,40.88,78307.66,0.0,0.9855,1e-05,2.2815]
[1777683745085,40.88,78307.66,0.0,0.9855,1e-05,2.2815]
[1777683750740,40.89,78306.89,0.0,0.98548,1e-05,2.2839]
[1777683754914,40.89,78305.27,0.0,0.98547,1e-05,2.28545]
[1777683755077,40.89,78305.27,0.0,0.98547,1e-05,2.28545]
[1777683755078,40.89,78304.89,0.0,0.98546,1e-05,2.28631]
[1777683756177,40.89,78304.89,0.0,0.98546,1e-05,2.28631]
[1777683756333,40.89,78304.89,0.0,0.98546,1e-05,2.28631]
[1777683761817,40.89,78303.98,0.0,0.98544,1e-05,2.28895]
[1777683765460,40.89,78304.21,0.0,0.98544,1e-05,2.28876]
[1777683765584,40.89,78304.21,0.0,0.98544,1e-05,2.28876]
[1777683765682,40.89,78307.7,0.0,0.98549,1e-05,2.28226]
[1777683766558,40.89,78307.7,0.0,0.98549,1e-05,2.28226]
[1777683766588,40.89,78307.7,0.0,0.98549,1e-05,2.28226]
[1777683775415,40.89,78308.79,0.0,0.9855,1e-05,2.2807]
[1777683775583,40.89,78308.79,0.0,0.9855,1e-05,2.2807]
[1777683775684,40.9,78308.61,0.0,0.9855,1e-05,2.28186]
[1777683776764,40.9,78308.76,0.0,0.9855,1e-05,2.28157]
[1777683776833,40.9,78308.76,0.0,0.9855,1e-05,2.28157]
[1777683781957,40.9,78308.68,0.0,0.98549,1e-05,2.28249]
[1777683789006,40.9,78308.21,0.0,0.98548,1e-05,2.28425]
[1777683792800,40.91,78307.9,0.0,0.98547,1e-05,2.2852]
[1777683792829,40.91,78307.9,0.0,0.98547,1e-05,2.2852]
[1777683793018,40.91,78307.9,0.0,0.98547,1e-05,2.28531]
[1777683794156,40.91,78307.9,0.0,0.98547,1e-05,2.28531]
[1777683794336,40.91,78307.9,0.0,0.98547,1e-05,2.28531]
[1777683801091,40.91,78308.0,0.0,0.98546,1e-05,2.28602]
[1777683807133,40.91,78302.76,0.0,0.98538,1e-05,2.29684]
[1777683807885,40.91,78302.76,0.0,0.98538,1e-05,2.29684]
[1777683808082,40.91,78302.76,0.0,0.98538,1e-05,2.29684]
[1777683808140,40.91,78299.32,0.0,0.98533,1e-05,2.30363]
[1777683809429,40.91,78299.32,0.0,0.98533,1e-05,2.30363]
[1777683809586,40.91,78299.32,0.0,0.98533,1e-05,2.30363]
[1777683812167,40.91,78302.77,0.0,0.98539,1e-05,2.29526]
[1777683817202,40.92,78303.1,0.0,0.98539,1e-05,2.29509]
[1777683822237,40.92,78303.1,0.0,0.98539,1e-05,2.29557]
[1777683824811,40.92,78303.06,0.0,0.98539,1e-05,2.29584]
[1777683824827,40.92,78303.06,0.0,0.98539,1e-05,2.29584]
[1777683825259,40.92,78303.07,0.0,0.98539,1e-05,2.29592]
[1777683826645,40.92,78303.07,0.0,0.98539,1e-05,2.29592]
[1777683826838,40.92,78303.07,0.0,0.98539,1e-05,2.29611]
[1777683833314,40.92,78302.65,0.0,0.98538,1e-05,2.29749]
[1777683834120,40.92,78302.65,0.0,0.98538,1e-05,2.29749]
[1777683834328,40.92,78302.65,0.0,0.98538,1e-05,2.29749]
[1777683834361,40.92,78302.94,0.0,0.98538,1e-05,2.29702]
[1777683835757,40.92,78302.94,0.0,0.98538,1e-05,2.29702]
[1777683835834,40.92,78302.94,0.0,0.98538,1e-05,2.29702]
[1777683841375,40.92,78302.7,0.0,0.98537,1e-05,2.29814]
[1777683854467,40.93,78300.43,0.0,0.98533,1e-05,2.30381]
[1777683855160,40.93,78300.43,0.0,0.98533,1e-05,2.30381]
[1777683855327,40.93,78300.43,0.0,0.98533,1e-05,2.30381]
[1777683855474,40.93,78296.94,0.0,0.98528,1e-05,2.31071]
[1777683856481,40.93,78294.37,0.0,0.98524,1e-05,2.3158]
[1777683856939,40.93,78294.37,0.0,0.98524,1e-05,2.3158]
[1777683857082,40.93,78294.37,0.0,0.98524,1e-05,2.3158]
[1777683862522,40.93,78292.29,0.0,0.98521,1e-05,2.32026]
[1777683865803,40.93,78292.21,0.0,0.9852,1e-05,2.3206]
[1777683865830,40.93,78292.21,0.0,0.9852,1e-05,2.3206]
[1777683866551,40.93,78291.93,0.0,0.9852,1e-05,2.32121]
[1777683867487,40.93,78291.93,0.0,0.9852,1e-05,2.32121]
[1777683867583,40.93,78291.93,0.0,0.9852,1e-05,2.32121]
[1777683870755,40.93,78291.65,0.0,0.98519,1e-05,2.32195]
[1777683870797,40.93,78292.38,0.0,0.9852,1e-05,2.32058]
[1777683870831,40.93,78292.38,0.0,0.9852,1e-05,2.32058]
[1777683871587,40.93,78297.46,0.0,0.98529,1e-05,2.30872]
[1777683872597,40.93,78299.7,0.0,0.98532,1e-05,2.30444]
[1777683873404,40.93,78299.7,0.0,0.98532,1e-05,2.30444]
[1777683873583,40.93,78299.7,0.0,0.98532,1e-05,2.30444]
[1777683875039,40.93,78299.8,0.0,0.98532,1e-05,2.30443]
[1777683875617,40.93,78302.03,0.0,0.98535,1e-05,2.30018]
[1777683878587,40.93,78302.73,0.0,0.98536,1e-05,2.29903]
[1777683878678,40.94,78302.73,0.0,0.98536,1e-05,2.29913]
[1777683879200,40.94,78302.73,0.0,0.98536,1e-05,2.29913]
[1777683879338,40.94,78302.73,0.0,0.98536,1e-05,2.29913]
[1777683884681,40.94,78302.85,0.0,0.98536,1e-05,2.29949]
[1777683889716,40.94,78303.07,0.0,0.98536,1e-05,2.29954]
[1777683891731,40.94,78301.52,0.0,0.98533,1e-05,2.30275]
[1777683893745,40.94,78297.48,0.0,0.98527,1e-05,2.31081]
[1777683894980,40.94,78297.03,0.0,0.98527,1e-05,2.31176]
[1777683895086,40.94,78297.03,0.0,0.98527,1e-05,2.31176]
[1777683896578,40.94,78297.2,0.0,0.98527,1e-05,2.3115]
[1777683896767,40.94,78296.73,0.0,0.98526,1e-05,2.3125]
[1777683901802,40.94,78297.16,0.0,0.98526,1e-05,2.31204]
[1777683902449,40.94,78297.16,0.0,0.98526,1e-05,2.31204]
[1777683902582,40.94,78297.16,0.0,0.98526,1e-05,2.31204]
[1777683909858,40.95,78297.51,0.0,0.98527,1e-05,2.31197]
[1777683914893,40.95,78297.03,0.0,0.98526,1e-05,2.3133]
[1777683920561,40.95,78297.36,0.0,0.98526,1e-05,2.31298]
[1777683920587,40.95,78297.36,0.0,0.98526,1e-05,2.31298]
[1777683921145,40.95,78297.71,0.0,0.98526,1e-05,2.31247]
[1777683921327,40.95,78297.71,0.0,0.98526,1e-05,2.31247]
[1777683921428,40.95,78297.54,0.0,0.98526,1e-05,2.31281]
[1777683928991,40.95,78298.16,0.0,0.98526,1e-05,2.31232]
[1777683934026,40.95,78298.43,0.0,0.98528,1e-05,2.31029]
[1777683935034,40.95,78302.69,0.0,0.98534,1e-05,2.30209]
[1777683937054,40.95,78303.49,0.0,0.98535,1e-05,2.30064]
[1777683937082,40.95,78303.49,0.0,0.98535,1e-05,2.30064]
[1777683946111,40.96,78301.19,0.0,0.98531,1e-05,2.30624]
[1777683948394,40.96,78300.27,0.0,0.98529,1e-05,2.30815]
[1777683948591,40.96,78300.27,0.0,0.98529,1e-05,2.30815]
[1777683949961,40.96,78300.24,0.0,0.98529,1e-05,2.30842]
[1777683950077,40.96,78300.24,0.0,0.98529,1e-05,2.30842]
[1777683950140,40.96,78300.28,0.0,0.98529,1e-05,2.30845]
[1777683955176,40.96,78299.81,0.0,0.98528,1e-05,2.3099]
[1777683960211,40.96,78299.83,0.0,0.98528,1e-05,2.31039]
[1777683963370,40.96,78300.54,0.0,0.98528,1e-05,2.30921]
[1777683963581,40.96,78300.54,0.0,0.98528,1e-05,2.30921]
[1777683970281,40.97,78300.5,0.0,0.98528,1e-05,2.31014]
[1777683978337,40.97,78302.46,0.0,0.9853,1e-05,2.30717]
[1777683979135,40.97,78302.46,0.0,0.9853,1e-05,2.30717]
[1777683979328,40.97,78302.46,0.0,0.9853,1e-05,2.30717]
[1777683979912,40.97,78303.4,0.0,0.98531,1e-05,2.30545]
[1777683980080,40.97,78303.4,0.0,0.98531,1e-05,2.30545]
[1777683980351,40.97,78303.43,0.0,0.98531,1e-05,2.3055]
[1777683983696,40.97,78304.25,0.0,0.98532,1e-05,2.30413]
[1777683983829,40.97,78304.25,0.0,0.98532,1e-05,2.30413]
[1777683983798,40.97,78309.11,0.0,0.98539,1e-05,2.29494]
[1777683990421,40.98,78310.09,0.0,0.9854,1e-05,2.29383]
[1777683993560,40.98,78310.21,0.0,0.98541,1e-05,2.29175]
[1777683993581,40.98,78310.21,0.0,0.98541,1e-05,2.29175]
[1777683995320,40.98,78309.89,0.0,0.98541,1e-05,2.29276]
[1777683995326,40.98,78309.89,0.0,0.98541,1e-05,2.29276]
[1777683995456,40.98,78310.95,0.0,0.98542,1e-05,2.29083]
[1777684000278,40.98,78311.43,0.0,0.98542,1e-05,2.29039]
[1777684000329,40.98,78311.43,0.0,0.98542,1e-05,2.29039]
[1777684008547,40.99,78311.23,0.0,0.98541,1e-05,2.29184]
[1777684014590,40.99,78314.55,0.0,0.98546,1e-05,2.28607]
[1777684016100,40.99,78312.7,0.0,0.98543,1e-05,2.28977]
[1777684016332,40.99,78312.7,0.0,0.98543,1e-05,2.28977]
[1777684017247,40.99,78312.86,0.0,0.98543,1e-05,2.28957]
[1777684017325,40.99,78312.86,0.0,0.98543,1e-05,2.28957]
[1777684017611,40.99,78312.76,0.0,0.98543,1e-05,2.28997]
[1777684022647,40.99,78313.1,0.0,0.98543,1e-05,2.2898]
[1777684023129,40.99,78313.1,0.0,0.98543,1e-05,2.2898]
[1777684023327,40.99,78313.1,0.0,0.98543,1e-05,2.2898]
[1777684031709,40.99,78310.33,0.0,0.98538,1e-05,2.29596]
[1777684035150,41.0,78310.52,0.0,0.98538,1e-05,2.29584]
[1777684035331,41.0,78310.52,0.0,0.98538,1e-05,2.29584]
[1777684036926,41.0,78310.52,0.0,0.98538,1e-05,2.29584]
[1777684037078,41.0,78310.52,0.0,0.98538,1e-05,2.29584]
[1777684037178,41.0,78310.52,0.0,0.98538,1e-05,2.296]
[1777684042789,41.0,78311.01,0.0,0.98538,1e-05,2.29554]
[1777684047824,41.0,78310.88,0.0,0.98538,1e-05,2.29619]
[1777684051735,41.0,78310.83,0.0,0.98538,1e-05,2.29651]
[1777684051830,41.0,78310.83,0.0,0.98538,1e-05,2.29651]
[1777684056887,41.0,78310.8,0.0,0.98539,1e-05,2.29505]
[1777684061141,41.0,78313.27,0.0,0.98542,1e-05,2.29058]
[1777684061333,41.0,78313.27,0.0,0.98542,1e-05,2.29058]
[1777684063471,41.0,78314.04,0.0,0.98543,1e-05,2.28926]
[1777684063578,41.0,78314.04,0.0,0.98543,1e-05,2.28926]
[1777684063939,41.0,78314.49,0.0,0.98544,1e-05,2.28848]
[1777684065953,41.0,78322.9,0.0,0.98556,1e-05,2.27244]
[1777684070989,41.01,78325.83,0.0,0.98559,1e-05,2.26741]
[1777684071888,41.01,78325.83,0.0,0.98559,1e-05,2.26741]
[1777684072076,41.01,78325.91,0.0,0.98559,1e-05,2.26739]
[1777684081059,41.01,78335.33,0.0,0.98572,1e-05,2.2505]
[1777684082066,41.01,78341.32,0.0,0.9858,1e-05,2.23924]
[1777684083325,41.01,78341.32,0.0,0.9858,1e-05,2.23924]
[1777684083578,41.01,78341.32,0.0,0.9858,1e-05,2.23924]
[1777684083679,41.01,78331.64,0.0,0.98566,1e-05,2.25804]
[1777684084080,41.01,78327.97,0.0,0.98561,1e-05,2.26507]
[1777684085853,41.01,78327.97,0.0,0.98561,1e-05,2.26507]
[1777684085928,41.02,78332.59,0.0,0.98568,1e-05,2.2565]
[1777684086084,41.02,78332.59,0.0,0.98568,1e-05,2.2565]
[1777684086544,41.02,78332.59,0.0,0.98568,1e-05,2.2565]
[1777684086580,41.02,78332.59,0.0,0.98568,1e-05,2.2565]
[1777684086645,41.02,78334.78,0.0,0.98571,1e-05,2.25232]
[1777684091255,41.02,78332.52,0.0,0.98567,1e-05,2.25728]
[1777684091328,41.02,78332.52,0.0,0.98567,1e-05,2.25728]
[1777684093144,41.02,78342.32,0.0,0.98581,1e-05,2.23906]
[1777684095305,41.02,78344.9,0.0,0.98584,1e-05,2.23435]
[1777684095326,41.02,78344.9,0.0,0.98584,1e-05,2.23435]
[1777684096201,41.02,78344.48,0.0,0.98583,1e-05,2.23535]
[1777684096330,41.02,78344.48,0.0,0.98583,1e-05,2.23535]
[1777684096419,41.02,78344.61,0.0,0.98583,1e-05,2.2353]
[1777684100494,41.02,78345.31,0.0,0.98584,1e-05,2.23457]
[1777684100582,41.02,78345.31,0.0,0.98584,1e-05,2.23457]
[1777684104632,41.03,78345.26,0.0,0.98583,1e-05,2.23548]
[1777684104832,41.03,78345.26,0.0,0.98583,1e-05,2.23548]
[1777684104927,41.03,78345.21,0.0,0.98583,1e-05,2.23598]
[1777684108367,41.03,78345.21,0.0,0.98583,1e-05,2.23598]
[1777684108576,41.03,78345.21,0.0,0.98583,1e-05,2.23598]
[1777684114353,41.04,78344.98,0.0,0.98583,1e-05,2.23611]
[1777684114596,41.04,78344.98,0.0,0.98583,1e-05,2.23611]
[1777684114672,41.04,78345.22,0.0,0.98583,1e-05,2.23586]
[1777684118664,41.04,78347.29,0.0,0.98586,1e-05,2.23214]
[1777684124105,41.04,78342.28,0.0,0.98577,1e-05,2.24332]
[1777684124331,41.04,78342.28,0.0,0.98577,1e-05,2.24332]
[1777684124360,41.04,78342.59,0.0,0.98577,1e-05,2.24293]
[1777684129395,41.05,78342.72,0.0,0.98577,1e-05,2.2437]
[1777684134430,41.05,78345.3,0.0,0.9858,1e-05,2.23982]
[1777684140473,41.06,78346.02,0.0,0.9858,1e-05,2.23974]
[1777684145508,41.06,78345.39,0.0,0.98578,1e-05,2.24199]
[1777684150543,41.06,78344.22,0.0,0.98576,1e-05,2.24525]
[1777684155578,41.07,78346.89,0.0,0.98579,1e-05,2.24118]
[1777684160613,41.07,78347.89,0.0,0.98579,1e-05,2.24035]
[1777684165648,41.08,78348.13,0.0,0.98579,1e-05,2.24094]
[1777684174711,41.08,78347.96,0.0,0.98579,1e-05,2.24118]
[1777684183774,41.09,78349.89,0.0,0.9858,1e-05,2.23959]
[1777684187802,41.1,78354.5,0.0,0.98586,1e-05,2.23168]
[1777684189546,41.1,78356.63,0.0,0.98589,1e-05,2.22787]
[1777684189816,41.1,78362.02,0.0,0.98596,1e-05,2.21793]
[1777684190328,41.1,78362.02,0.0,0.98596,1e-05,2.21793]
[1777684195859,41.1,78366.36,0.0,0.98601,1e-05,2.21127]
[1777684201126,41.11,78366.47,0.0,0.986,1e-05,2.21208]
[1777684201485,41.11,78365.46,0.0,0.98599,1e-05,2.21423]
[1777684201583,41.11,78365.46,0.0,0.98599,1e-05,2.21423]
[1777684201901,41.11,78365.73,0.0,0.98599,1e-05,2.21398]
[1777684202589,41.11,78365.73,0.0,0.98599,1e-05,2.21398]
[1777684207944,41.12,78367.66,0.0,0.98601,1e-05,2.21188]
[1777684213986,41.12,78368.75,0.0,0.98601,1e-05,2.21135]
[1777684217108,41.12,78368.78,0.0,0.98601,1e-05,2.2118]
[1777684217335,41.12,78366.4,0.0,0.98597,1e-05,2.21652]
[1777684217637,41.12,78366.4,0.0,0.98597,1e-05,2.21652]
[1777684217827,41.12,78366.4,0.0,0.98597,1e-05,2.21652]
[1777684218014,41.12,78366.62,0.0,0.98597,1e-05,2.21635]
[1777684223049,41.13,78366.39,0.0,0.98596,1e-05,2.218]
[1777684225063,41.13,78356.02,0.0,0.98581,1e-05,2.23807]
[1777684227078,41.13,78351.77,0.0,0.98575,1e-05,2.24654]
[1777684227330,41.13,78351.77,0.0,0.98575,1e-05,2.24654]
[1777684227583,41.13,78351.77,0.0,0.98575,1e-05,2.24654]
[1777684228033,41.13,78351.77,0.0,0.98575,1e-05,2.24654]
[1777684228080,41.13,78351.77,0.0,0.98575,1e-05,2.24654]
[1777684228085,41.13,78351.76,0.0,0.98575,1e-05,2.24675]
[1777684229092,41.13,78348.11,0.0,0.98569,1e-05,2.2539]
[1777684234127,41.14,78347.09,0.0,0.98568,1e-05,2.2548]
[1777684235098,41.14,78347.09,0.0,0.98568,1e-05,2.2548]
[1777684235134,41.14,78347.34,0.0,0.98569,1e-05,2.2545]
[1777684235328,41.14,78347.34,0.0,0.98569,1e-05,2.2545]
[1777684235951,41.14,78347.34,0.0,0.98569,1e-05,2.2545]
[1777684236076,41.14,78347.34,0.0,0.98569,1e-05,2.2545]
[1777684239162,41.14,78351.89,0.0,0.98574,1e-05,2.2466]
[1777684239953,41.14,78351.89,0.0,0.98574,1e-05,2.2466]
[1777684240079,41.14,78351.89,0.0,0.98574,1e-05,2.2466]
[1777684240169,41.14,78353.01,0.0,0.98576,1e-05,2.24467]
[1777684241231,41.14,78354.09,0.0,0.98577,1e-05,2.24283]
[1777684241325,41.14,78354.09,0.0,0.98577,1e-05,2.24283]
[1777684245204,41.15,78357.67,0.0,0.98582,1e-05,2.23687]
[1777684247485,41.15,78358.36,0.0,0.98583,1e-05,2.23578]
[1777684247583,41.15,78358.36,0.0,0.98583,1e-05,2.23578]
[1777684247678,41.15,78357.98,0.0,0.98582,1e-05,2.23672]
[1777684248557,41.15,78357.98,0.0,0.98582,1e-05,2.23672]
[1777684248579,41.15,78357.98,0.0,0.98582,1e-05,2.23672]
[1777684254267,41.15,78359.92,0.0,0.98583,1e-05,2.23458]
[1777684256281,41.16,78363.8,0.0,0.98589,1e-05,2.22769]
[1777684258538,41.16,78364.64,0.0,0.9859,1e-05,2.22633]
[1777684258581,41.16,78364.64,0.0,0.9859,1e-05,2.22633]
[1777684258677,41.16,78364.65,0.0,0.98589,1e-05,2.22655]
[1777684259989,41.16,78364.65,0.0,0.98589,1e-05,2.22655]
[1777684260076,41.16,78364.65,0.0,0.98589,1e-05,2.22655]
[1777684265344,41.16,78366.33,0.0,0.98591,1e-05,2.22498]
[1777684269372,41.17,78370.56,0.0,0.98596,1e-05,2.21795]
[1777684270934,41.17,78370.56,0.0,0.98596,1e-05,2.21795]
[1777684271087,41.17,78370.56,0.0,0.98596,1e-05,2.21795]
[1777684271144,41.17,78367.9,0.0,0.98592,1e-05,2.22343]
[1777684272393,41.17,78375.61,0.0,0.98602,1e-05,2.20917]
[1777684273400,41.17,78379.02,0.0,0.98607,1e-05,2.20304]
[1777684277397,41.17,78378.68,0.0,0.98606,1e-05,2.20448]
[1777684277576,41.17,78378.68,0.0,0.98606,1e-05,2.20448]
[1777684280449,41.18,78384.83,0.0,0.98614,1e-05,2.19404]
[1777684283470,41.18,78374.24,0.0,0.98598,1e-05,2.21468]
[1777684284948,41.18,78374.24,0.0,0.98598,1e-05,2.21468]
[1777684285079,41.18,78374.24,0.0,0.98598,1e-05,2.21468]
[1777684285181,41.18,78371.0,0.0,0.98594,1e-05,2.22125]
[1777684286072,41.18,78371.0,0.0,0.98594,1e-05,2.22125]
[1777684286329,41.18,78371.7,0.0,0.98594,1e-05,2.22017]
[1777684295555,41.19,78371.81,0.0,0.98594,1e-05,2.22011]
[1777684302604,41.2,78371.74,0.0,0.98593,1e-05,2.22188]
[1777684308646,41.2,78373.96,0.0,0.98595,1e-05,2.21909]
[1777684311800,41.21,78374.25,0.0,0.98595,1e-05,2.21902]
[1777684311835,41.21,78374.25,0.0,0.98595,1e-05,2.21902]
[1777684311901,41.21,78374.04,0.0,0.98595,1e-05,2.21965]
[1777684312528,41.21,78374.04,0.0,0.98595,1e-05,2.21965]
[1777684312583,41.21,78374.04,0.0,0.98595,1e-05,2.21965]
[1777684316405,41.21,78373.45,0.0,0.98593,1e-05,2.2217]
[1777684316591,41.21,78373.45,0.0,0.98593,1e-05,2.2217]
[1777684316702,41.21,78373.63,0.0,0.98593,1e-05,2.22159]
[1777684319630,41.21,78372.55,0.0,0.98591,1e-05,2.22408]
[1777684319831,41.21,78372.55,0.0,0.98591,1e-05,2.22408]
[1777684324444,41.22,78369.37,0.0,0.98586,1e-05,2.23119]
[1777684324590,41.22,78369.37,0.0,0.98586,1e-05,2.23119]
[1777684324758,41.22,78368.65,0.0,0.98585,1e-05,2.23276]
[1777684325514,41.22,78368.65,0.0,0.98585,1e-05,2.23276]
[1777684325588,41.22,78368.65,0.0,0.98585,1e-05,2.23276]
[1777684331807,41.22,78368.84,0.0,0.98584,1e-05,2.23389]
[1777684334828,41.23,78362.78,0.0,0.98575,1e-05,2.24599]
[1777684337019,41.23,78362.67,0.0,0.98575,1e-05,2.24641]
[1777684337082,41.23,78362.67,0.0,0.98575,1e-05,2.24641]
[1777684337176,41.23,78362.24,0.0,0.98574,1e-05,2.24761]
[1777684337900,41.23,78362.24,0.0,0.98574,1e-05,2.24761]
[1777684338082,41.23,78362.24,0.0,0.98574,1e-05,2.24761]
[1777684343891,41.23,78361.03,0.0,0.98571,1e-05,2.25102]
[1777684344929,41.23,78361.03,0.0,0.98571,1e-05,2.25102]
[1777684345084,41.23,78361.03,0.0,0.98571,1e-05,2.25102]
[1777684345179,41.24,78360.96,0.0,0.98571,1e-05,2.25152]
[1777684345777,41.24,78360.96,0.0,0.98571,1e-05,2.25152]
[1777684345836,41.24,78360.96,0.0,0.98571,1e-05,2.25152]
[1777684351191,41.24,78358.31,0.0,0.98566,1e-05,2.25728]
[1777684351330,41.25,78358.09,0.0,0.98566,1e-05,2.25761]
[1777684357109,41.25,78356.68,0.0,0.98564,1e-05,2.2608]
[1777684357188,41.25,78356.71,0.0,0.98563,1e-05,2.26124]
[1777684357327,41.25,78356.71,0.0,0.98563,1e-05,2.26124]
[1777684357989,41.25,78356.68,0.0,0.98563,1e-05,2.26129]
[1777684364031,41.25,78356.25,0.0,0.98562,1e-05,2.26324]
[1777684369066,41.26,78355.2,0.0,0.9856,1e-05,2.26605]
[1777684370548,41.26,78355.23,0.0,0.9856,1e-05,2.26615]
[1777684370588,41.26,78355.23,0.0,0.9856,1e-05,2.26615]
[1777684376116,41.26,78354.96,0.0,0.98559,1e-05,2.26759]
[1777684381151,41.26,78354.54,0.0,0.98557,1e-05,2.26917]
[1777684381693,41.26,78354.54,0.0,0.98557,1e-05,2.26917]
[1777684381841,41.26,78354.54,0.0,0.98557,1e-05,2.26917]
[1777684382164,41.26,78351.48,0.0,0.98553,1e-05,2.27518]
[1777684382999,41.26,78351.48,0.0,0.98553,1e-05,2.27518]
[1777684383082,41.26,78351.48,0.0,0.98553,1e-05,2.27518]
[1777684385179,41.27,78340.4,0.0,0.98537,1e-05,2.29689]
[1777684386186,41.27,78337.56,0.0,0.98532,1e-05,2.30249]
[1777684387105,41.27,78337.56,0.0,0.98532,1e-05,2.30249]
[1777684387330,41.27,78337.56,0.0,0.98532,1e-05,2.30249]
[1777684387193,41.27,78337.52,0.0,0.98532,1e-05,2.30266]
[1777684388137,41.27,78337.52,0.0,0.98532,1e-05,2.30266]
[1777684388330,41.27,78337.52,0.0,0.98532,1e-05,2.30266]
[1777684388340,41.27,78337.35,0.0,0.98532,1e-05,2.30309]
[1777684394242,41.27,78338.68,0.0,0.98533,1e-05,2.30112]
[1777684399277,41.27,78342.66,0.0,0.98539,1e-05,2.294]
[1777684400740,41.27,78341.71,0.0,0.98537,1e-05,2.29596]
[1777684400834,41.27,78341.71,0.0,0.98537,1e-05,2.29596]
[1777684401291,41.27,78341.33,0.0,0.98537,1e-05,2.29682]
[1777684401756,41.27,78341.33,0.0,0.98537,1e-05,2.29682]
[1777684401834,41.27,78341.33,0.0,0.98537,1e-05,2.29682]
[1777684407332,41.28,78340.93,0.0,0.98536,1e-05,2.29834]
[1777684409190,41.28,78341.27,0.0,0.98536,1e-05,2.29781]
[1777684409338,41.28,78341.27,0.0,0.98536,1e-05,2.29781]
[1777684410251,41.28,78341.38,0.0,0.98536,1e-05,2.29772]
[1777684410325,41.28,78341.38,0.0,0.98536,1e-05,2.29772]
[1777684410353,41.28,78341.98,0.0,0.98537,1e-05,2.29669]
[1777684416397,41.28,78341.4,0.0,0.98537,1e-05,2.2966]
[1777684421431,41.28,78341.77,0.0,0.98537,1e-05,2.29655]
[1777684426174,41.28,78342.02,0.0,0.98537,1e-05,2.29646]
[1777684426330,41.28,78342.02,0.0,0.98537,1e-05,2.29646]
[1777684428481,41.29,78345.96,0.0,0.98542,1e-05,2.28941]
[1777684431083,41.29,78348.64,0.0,0.98546,1e-05,2.28441]
[1777684431327,41.29,78348.64,0.0,0.98546,1e-05,2.28441]
[1777684431163,41.29,78351.54,0.0,0.98549,1e-05,2.28061]
[1777684431463,41.29,78351.54,0.0,0.98549,1e-05,2.28061]
[1777684431578,41.29,78351.54,0.0,0.98549,1e-05,2.28061]
[1777684431677,41.29,78351.79,0.0,0.98549,1e-05,2.28014]
[1777684439558,41.3,78351.77,0.0,0.98547,1e-05,2.28283]
[1777684440450,41.3,78351.77,0.0,0.98547,1e-05,2.28283]
[1777684440581,41.3,78351.77,0.0,0.98547,1e-05,2.28283]
[1777684440682,41.3,78351.77,0.0,0.98547,1e-05,2.28298]
[1777684441556,41.3,78351.77,0.0,0.98547,1e-05,2.28298]
[1777684441583,41.3,78351.77,0.0,0.98547,1e-05,2.28298]
[1777684443594,41.31,78348.71,0.0,0.98542,1e-05,2.28931]
[1777684450636,41.31,78348.74,0.0,0.98541,1e-05,2.29022]
[1777684452108,41.31,78348.74,0.0,0.98541,1e-05,2.29022]
[1777684452328,41.31,78348.74,0.0,0.98541,1e-05,2.29022]
[1777684452317,41.31,78348.67,0.0,0.98541,1e-05,2.29062]
[1777684452429,41.31,78348.67,0.0,0.98541,1e-05,2.29062]
[1777684453587,41.31,78348.67,0.0,0.98541,1e-05,2.29062]
[1777684458692,41.31,78348.84,0.0,0.98541,1e-05,2.29111]
[1777684464734,41.32,78348.99,0.0,0.9854,1e-05,2.29163]
[1777684468873,41.32,78348.95,0.0,0.9854,1e-05,2.29211]
[1777684468942,41.32,78348.95,0.0,0.9854,1e-05,2.29211]
[1777684469077,41.32,78348.95,0.0,0.9854,1e-05,2.29211]
[1777684469178,41.32,78348.95,0.0,0.9854,1e-05,2.29238]
[1777684477825,41.32,78349.08,0.0,0.9854,1e-05,2.29122]
[1777684485244,41.33,78349.05,0.0,0.9854,1e-05,2.29169]
[1777684485332,41.33,78349.05,0.0,0.9854,1e-05,2.29169]
[1777684485440,41.33,78349.44,0.0,0.9854,1e-05,2.29161]
[1777684486654,41.33,78349.51,0.0,0.9854,1e-05,2.29147]
[1777684486835,41.33,78349.51,0.0,0.9854,1e-05,2.29147]
[1777684486887,41.33,78345.98,0.0,0.98535,1e-05,2.29841]
[1777684490916,41.33,78364.59,0.0,0.98561,1e-05,2.26323]
[1777684491923,41.33,78369.0,0.0,0.98568,1e-05,2.25503]
[1777684492930,41.33,78377.64,0.0,0.9858,1e-05,2.23888]
[1777684494438,41.33,78377.64,0.0,0.9858,1e-05,2.23888]
[1777684494576,41.33,78379.1,0.0,0.98582,1e-05,2.23635]
[1777684494944,41.33,78376.95,0.0,0.98578,1e-05,2.24063]
[1777684497438,41.33,78375.76,0.0,0.98577,1e-05,2.2431]
[1777684497581,41.34,78375.37,0.0,0.98576,1e-05,2.24405]
[1777684501344,41.34,78376.23,0.0,0.98577,1e-05,2.24304]
[1777684501452,41.34,78364.64,0.0,0.9856,1e-05,2.2654]
[1777684501580,41.34,78364.64,0.0,0.9856,1e-05,2.2654]
[1777684501993,41.34,78363.65,0.0,0.98558,1e-05,2.26729]
[1777684504010,41.34,78357.04,0.0,0.98549,1e-05,2.28024]
[1777684505016,41.34,78354.38,0.0,0.98545,1e-05,2.28549]
[1777684505724,41.34,78354.38,0.0,0.98545,1e-05,2.28549]
[1777684505829,41.34,78354.38,0.0,0.98545,1e-05,2.28549]
[1777684510420,41.34,78353.46,0.0,0.98543,1e-05,2.28779]
[1777684510426,41.34,78353.48,0.0,0.98543,1e-05,2.288]
[1777684510581,41.34,78353.48,0.0,0.98543,1e-05,2.288]
[1777684510730,41.34,78353.48,0.0,0.98543,1e-05,2.288]
[1777684510832,41.34,78353.48,0.0,0.98543,1e-05,2.288]
[1777684511058,41.34,78352.05,0.0,0.98541,1e-05,2.29075]
[1777684516032,41.35,78351.76,0.0,0.9854,1e-05,2.29178]
[1777684516076,41.35,78351.76,0.0,0.9854,1e-05,2.29178]
[1777684516178,41.35,78352.41,0.0,0.98541,1e-05,2.29076]
[1777684517166,41.35,78352.41,0.0,0.98541,1e-05,2.29076]
[1777684517328,41.35,78352.41,0.0,0.98541,1e-05,2.29076]
[1777684517396,41.35,78357.75,0.0,0.98548,1e-05,2.28064]
[1777684518107,41.35,78360.59,0.0,0.98553,1e-05,2.27521]
[1777684521128,41.35,78361.84,0.0,0.98554,1e-05,2.27325]
[1777684525156,41.35,78366.37,0.0,0.9856,1e-05,2.26521]
[1777684526141,41.35,78366.37,0.0,0.9856,1e-05,2.26521]
[1777684526330,41.35,78366.37,0.0,0.9856,1e-05,2.26521]
[1777684526352,41.35,78367.62,0.0,0.98562,1e-05,2.26314]
[1777684528085,41.35,78367.63,0.0,0.98562,1e-05,2.26312]
[1777684528336,41.35,78367.63,0.0,0.98562,1e-05,2.26312]
[1777684530191,41.35,78363.49,0.0,0.98555,1e-05,2.2715]
[1777684531148,41.35,78363.49,0.0,0.98555,1e-05,2.2715]
[1777684531329,41.35,78363.49,0.0,0.98555,1e-05,2.2715]
[1777684531430,41.36,78360.73,0.0,0.98552,1e-05,2.27511]
[1777684532486,41.36,78360.73,0.0,0.98552,1e-05,2.27511]
[1777684532586,41.36,78360.31,0.0,0.98552,1e-05,2.27605]
[1777684539255,41.36,78359.39,0.0,0.9855,1e-05,2.27875]
[1777684544290,41.36,78359.33,0.0,0.98549,1e-05,2.27951]
[1777684546836,41.36,78358.19,0.0,0.98547,1e-05,2.28194]
[1777684547080,41.36,78358.19,0.0,0.98547,1e-05,2.28194]
[1777684547311,41.36,78358.16,0.0,0.98547,1e-05,2.28212]
[1777684548321,41.36,78358.16,0.0,0.98547,1e-05,2.28212]
[1777684548584,41.36,78358.16,0.0,0.98547,1e-05,2.28224]
[1777684551338,41.37,78355.33,0.0,0.98543,1e-05,2.28803]
[1777684555509,41.37,78355.76,0.0,0.98543,1e-05,2.28754]
[1777684555577,41.37,78355.76,0.0,0.98543,1e-05,2.28754]
[1777684556374,41.37,78354.57,0.0,0.98541,1e-05,2.29005]
[1777684557788,41.37,78353.36,0.0,0.98539,1e-05,2.29248]
[1777684557831,41.37,78353.36,0.0,0.98539,1e-05,2.29248]
[1777684560402,41.37,78354.97,0.0,0.98541,1e-05,2.2897]
[1777684561409,41.37,78351.77,0.0,0.98537,1e-05,2.29596]
[1777684563226,41.37,78350.89,0.0,0.98535,1e-05,2.29775]
[1777684563330,41.37,78350.89,0.0,0.98535,1e-05,2.29775]
[1777684566444,41.37,78349.19,0.0,0.98533,1e-05,2.30141]
[1777684571479,41.37,78349.95,0.0,0.98533,1e-05,2.30041]
[1777684572959,41.37,78350.26,0.0,0.98534,1e-05,2.29991]
[1777684573078,41.37,78350.26,0.0,0.98534,1e-05,2.29991]
[1777684576575,41.38,78350.26,0.0,0.98533,1e-05,2.30031]
[1777684577521,41.38,78349.89,0.0,0.98533,1e-05,2.30112]
[1777684581973,41.38,78349.24,0.0,0.98532,1e-05,2.30267]
[1777684582080,41.38,78349.24,0.0,0.98532,1e-05,2.30267]
[1777684585581,41.38,78345.23,0.0,0.98526,1e-05,2.3109]
[1777684587021,41.38,78345.23,0.0,0.98526,1e-05,2.3109]
[1777684587077,41.38,78345.23,0.0,0.98526,1e-05,2.3109]
[1777684587116,41.38,78336.63,0.0,0.98513,1e-05,2.32766]
[1777684587594,41.38,78336.75,0.0,0.98513,1e-05,2.32748]
[1777684589460,41.38,78336.75,0.0,0.98513,1e-05,2.32748]
[1777684589579,41.38,78335.96,0.0,0.98512,1e-05,2.32907]
[1777684589680,41.38,78335.96,0.0,0.98512,1e-05,2.32912]
[1777684595652,41.38,78335.25,0.0,0.98512,1e-05,2.32879]
[1777684598266,41.38,78335.28,0.0,0.98512,1e-05,2.32878]
[1777684598327,41.38,78335.28,0.0,0.98512,1e-05,2.32878]
[1777684603708,41.38,78332.6,0.0,0.98508,1e-05,2.33427]
[1777684612772,41.38,78332.69,0.0,0.98508,1e-05,2.33436]
[1777684614755,41.38,78332.43,0.0,0.98507,1e-05,2.3349]
[1777684614830,41.38,78332.43,0.0,0.98507,1e-05,2.3349]
[1777684616938,41.38,78332.64,0.0,0.98507,1e-05,2.33454]
[1777684617077,41.38,78332.64,0.0,0.98507,1e-05,2.33454]
[1777684617177,41.38,78332.64,0.0,0.98507,1e-05,2.33456]
[1777684623849,41.38,78334.78,0.0,0.9851,1e-05,2.33061]
[1777684625457,41.38,78334.78,0.0,0.9851,1e-05,2.33061]
[1777684625578,41.38,78334.78,0.0,0.9851,1e-05,2.33061]
[1777684630898,41.38,78332.59,0.0,0.98507,1e-05,2.3351]
[1777684635628,41.39,78332.58,0.0,0.98507,1e-05,2.33522]
[1777684635830,41.39,78332.58,0.0,0.98507,1e-05,2.33522]
[1777684637544,41.39,78332.46,0.0,0.98507,1e-05,2.33548]
[1777684637584,41.39,78332.46,0.0,0.98507,1e-05,2.33548]
[1777684637583,41.39,78332.46,0.0,0.98507,1e-05,2.33553]
[1777684642982,41.39,78332.42,0.0,0.98507,1e-05,2.33573]
[1777684648017,41.39,78331.91,0.0,0.98506,1e-05,2.33686]
[1777684649075,41.39,78331.91,0.0,0.98506,1e-05,2.33686]
[1777684649338,41.39,78331.91,0.0,0.98506,1e-05,2.33686]
[1777684655067,41.39,78325.46,0.0,0.98497,1e-05,2.34762]
[1777684658084,41.39,78324.64,0.0,0.98496,1e-05,2.34924]
[1777684658324,41.39,78324.64,0.0,0.98496,1e-05,2.34924]
[1777684660425,41.39,78323.23,0.0,0.98494,1e-05,2.35201]
[1777684660589,41.39,78323.23,0.0,0.98494,1e-05,2.35201]
[1777684660428,41.39,78323.34,0.0,0.98494,1e-05,2.3518]
[1777684667150,41.39,78323.46,0.0,0.98494,1e-05,2.35157]
[1777684672186,41.39,78324.01,0.0,0.98495,1e-05,2.35051]
[1777684678304,41.39,78324.03,0.0,0.98495,1e-05,2.35048]
[1777684678331,41.39,78324.03,0.0,0.98495,1e-05,2.35048]
[1777684684276,41.39,78322.73,0.0,0.98493,1e-05,2.35306]
[1777684689311,41.39,78321.38,0.0,0.98491,1e-05,2.3557]
[1777684691131,41.39,78321.1,0.0,0.98491,1e-05,2.35625]
[1777684691328,41.39,78321.1,0.0,0.98491,1e-05,2.35625]
[1777684693319,41.39,78320.98,0.0,0.98491,1e-05,2.35648]
[1777684693335,41.39,78320.98,0.0,0.98491,1e-05,2.35648]
[1777684693436,41.39,78320.95,0.0,0.98491,1e-05,2.35653]
[1777684699383,41.39,78320.01,0.0,0.98489,1e-05,2.3583]
[1777684702493,41.39,78319.47,0.0,0.98488,1e-05,2.35932]
[1777684702583,41.39,78319.47,0.0,0.98488,1e-05,2.35932]
[1777684705423,41.39,78315.68,0.0,0.98483,1e-05,2.36668]
[1777684710503,41.39,78316.46,0.0,0.98484,1e-05,2.36498]
[1777684710578,41.39,78316.46,0.0,0.98484,1e-05,2.36498]
[1777684713384,41.39,78314.55,0.0,0.98483,1e-05,2.36661]
[1777684713578,41.39,78314.55,0.0,0.98483,1e-05,2.36661]
[1777684713485,41.39,78314.55,0.0,0.98483,1e-05,2.36657]
[1777684719155,41.38,78314.73,0.0,0.98483,1e-05,2.36604]
[1777684719328,41.38,78314.73,0.0,0.98483,1e-05,2.36604]
[1777684724556,41.38,78313.52,0.0,0.98481,1e-05,2.36811]
[1777684725668,41.38,78313.52,0.0,0.98481,1e-05,2.36811]
[1777684725833,41.38,78312.67,0.0,0.9848,1e-05,2.36974]
[1777684726570,41.38,78312.43,0.0,0.9848,1e-05,2.37016]
[1777684728204,41.38,78312.28,0.0,0.9848,1e-05,2.3704]
[1777684728326,41.38,78312.28,0.0,0.9848,1e-05,2.3704]
[1777684733192,41.38,78312.37,0.0,0.9848,1e-05,2.36996]
[1777684733326,41.38,78312.37,0.0,0.9848,1e-05,2.36996]
[1777684733767,41.38,78311.79,0.0,0.98479,1e-05,2.37105]
[1777684733829,41.38,78311.79,0.0,0.98479,1e-05,2.37105]
[1777684734627,41.38,78311.56,0.0,0.98479,1e-05,2.37145]
[1777684739662,41.38,78311.29,0.0,0.98479,1e-05,2.37172]
[1777684744697,41.38,78313.73,0.0,0.98483,1e-05,2.36665]
[1777684746310,41.38,78313.73,0.0,0.98483,1e-05,2.36665]
[1777684746326,41.38,78313.73,0.0,0.98483,1e-05,2.36665]
[1777684753105,41.38,78313.82,0.0,0.98483,1e-05,2.36626]
[1777684753327,41.38,78313.82,0.0,0.98483,1e-05,2.36626]
[1777684753787,41.38,78313.82,0.0,0.98483,1e-05,2.36607]
[1777684753829,41.38,78313.82,0.0,0.98483,1e-05,2.36607]
[1777684753928,41.38,78313.05,0.0,0.98482,1e-05,2.36759]
[1777684760816,41.38,78312.98,0.0,0.98482,1e-05,2.36737]
[1777684767179,41.38,78312.89,0.0,0.98482,1e-05,2.36735]
[1777684767325,41.38,78312.89,0.0,0.98482,1e-05,2.36735]
[1777684768872,41.38,78308.05,0.0,0.98475,2e-05,2.3767]
[1777684773907,41.37,78305.4,0.0,0.98472,2e-05,2.37958]
[1777684775353,41.37,78305.4,0.0,0.98472,2e-05,2.37958]
[1777684775577,41.37,78305.4,0.0,0.98472,2e-05,2.37958]
[1777684775583,41.37,78304.89,0.0,0.98472,2e-05,2.38044]
[1777684780956,41.37,78302.57,0.0,0.98469,2e-05,2.38463]
[1777684785991,41.37,78304.39,0.0,0.98472,2e-05,2.3806]
[1777684791025,41.37,78304.54,0.0,0.98472,2e-05,2.37991]
[1777684796061,41.37,78304.63,0.0,0.98473,2e-05,2.37934]
[1777684800585,41.37,78306.82,0.0,0.98476,2e-05,2.37472]
[1777684806131,41.36,78306.41,0.0,0.98476,2e-05,2.37514]
[1777684811166,41.36,78306.46,0.0,0.98476,2e-05,2.37473]
[1777684816502,41.36,78306.59,0.0,0.98476,2e-05,2.37422]
[1777684820229,41.36,78313.78,0.0,0.98487,1e-05,2.35976]
[1777684821610,41.36,78313.78,0.0,0.98487,1e-05,2.35976]
[1777684821712,41.36,78314.77,0.0,0.98489,1e-05,2.35775]
[1777684821830,41.36,78314.77,0.0,0.98489,1e-05,2.35775]
[1777684822358,41.36,78314.77,0.0,0.98489,1e-05,2.35775]
[1777684822576,41.36,78314.77,0.0,0.98489,1e-05,2.35775]
[1777684824257,41.36,78309.71,0.0,0.98481,1e-05,2.36765]
[1777684829292,41.36,78305.62,0.0,0.98475,2e-05,2.37547]
[1777684830937,41.36,78305.54,0.0,0.98475,2e-05,2.37557]
[1777684831079,41.36,78305.54,0.0,0.98475,2e-05,2.37557]
[1777684831346,41.36,78305.54,0.0,0.98475,2e-05,2.37557]
[1777684831575,41.36,78305.54,0.0,0.98475,2e-05,2.37557]
[1777684831677,41.36,78305.54,0.0,0.98477,2e-05,2.37342]
[1777684838355,41.36,78309.47,0.0,0.98483,1e-05,2.36533]
[1777684840992,41.36,78307.5,0.0,0.9848,1e-05,2.36912]
[1777684841085,41.36,78307.5,0.0,0.9848,1e-05,2.36912]
[1777684841510,41.36,78307.5,0.0,0.9848,1e-05,2.36912]
[1777684841579,41.36,78307.5,0.0,0.9848,1e-05,2.36912]
[1777684841611,41.36,78307.56,0.0,0.9848,1e-05,2.36891]
[1777684847418,41.36,78307.28,0.0,0.9848,1e-05,2.36921]
[1777684852453,41.36,78307.17,0.0,0.9848,1e-05,2.36919]
[1777684857710,41.36,78306.82,0.0,0.9848,1e-05,2.36974]
[1777684857812,41.35,78306.82,0.0,0.9848,1e-05,2.36959]
[1777684857835,41.35,78306.82,0.0,0.9848,1e-05,2.36959]
[1777684858163,41.35,78306.82,0.0,0.9848,1e-05,2.36959]
[1777684858326,41.35,78306.82,0.0,0.9848,1e-05,2.36959]
[1777684871592,41.35,78306.72,0.0,0.9848,1e-05,2.36917]
[1777684876633,41.35,78306.68,0.0,0.9848,1e-05,2.36897]
[1777684881668,41.35,78306.93,0.0,0.98481,1e-05,2.36826]
[1777684886704,41.35,78306.77,0.0,0.98481,1e-05,2.36837]
[1777684896774,41.35,78306.84,0.0,0.98482,1e-05,2.3658]
[1777684903823,41.35,78306.84,0.0,0.98482,1e-05,2.36556]
[1777684908658,41.35,78303.39,0.0,0.98477,2e-05,2.37221]
[1777684908837,41.35,78303.39,0.0,0.98477,2e-05,2.37221]
[1777684908858,41.35,78303.29,0.0,0.98477,2e-05,2.37236]
[1777684909037,41.35,78303.29,0.0,0.98477,2e-05,2.37236]
[1777684909079,41.35,78303.29,0.0,0.98477,2e-05,2.37236]
[1777684919934,41.34,78303.74,0.0,0.98478,1e-05,2.37095]
[1777684923036,41.34,78303.55,0.0,0.98478,1e-05,2.37127]
[1777684923213,41.34,78303.55,0.0,0.98478,1e-05,2.37127]
[1777684923309,41.34,78303.51,0.0,0.98478,1e-05,2.37126]
[1777684923987,41.34,78303.51,0.0,0.98478,1e-05,2.37126]
[1777684924077,41.34,78303.51,0.0,0.98478,1e-05,2.37126]
[1777684930007,41.34,78304.91,0.0,0.9848,1e-05,2.36817]
[1777684935549,41.34,78306.97,0.0,0.98484,1e-05,2.36391]
[1777684935584,41.34,78306.97,0.0,0.98484,1e-05,2.36391]
[1777684935650,41.34,78307.04,0.0,0.98484,1e-05,2.36373]
[1777684936069,41.34,78307.04,0.0,0.98484,1e-05,2.36373]
[1777684936080,41.34,78307.04,0.0,0.98484,1e-05,2.36373]
[1777684942089,41.34,78310.31,0.0,0.98489,1e-05,2.35699]
[1777684944158,41.34,78311.04,0.0,0.9849,1e-05,2.35552]
[1777684944328,41.34,78311.04,0.0,0.9849,1e-05,2.35552]
[1777684944745,41.34,78311.04,0.0,0.9849,1e-05,2.35552]
[1777684944837,41.34,78311.04,0.0,0.9849,1e-05,2.35552]
[1777684944847,41.34,78311.61,0.0,0.98491,1e-05,2.35435]
[1777684946116,41.34,78304.85,0.0,0.98481,1e-05,2.36764]
[1777684952105,41.34,78304.07,0.0,0.9848,1e-05,2.36898]
[1777684952336,41.34,78304.07,0.0,0.9848,1e-05,2.36898]
[1777684952689,41.34,78304.07,0.0,0.9848,1e-05,2.36898]
[1777684952831,41.34,78304.07,0.0,0.9848,1e-05,2.36898]
[1777684952906,41.34,78304.04,0.0,0.98481,1e-05,2.36685]
[1777684958201,41.34,78303.57,0.0,0.98481,1e-05,2.36754]
[1777684963236,41.34,78303.49,0.0,0.98481,1e-05,2.36747]
[1777684964596,41.34,78303.49,0.0,0.98481,1e-05,2.36747]
[1777684964838,41.34,78303.49,0.0,0.98481,1e-05,2.36747]
[1777684964892,41.34,78304.29,0.0,0.98482,1e-05,2.3658]
[1777684965012,41.34,78304.29,0.0,0.98482,1e-05,2.3658]
[1777684965084,41.34,78304.29,0.0,0.98482,1e-05,2.3658]
[1777684970285,41.34,78306.95,0.0,0.98486,1e-05,2.36036]
[1777684972051,41.34,78306.68,0.0,0.98486,1e-05,2.36086]
[1777684972082,41.34,78306.68,0.0,0.98486,1e-05,2.36086]
[1777684972429,41.34,78306.68,0.0,0.98486,1e-05,2.36086]
[1777684972580,41.34,78306.68,0.0,0.98486,1e-05,2.36086]
[1777684972657,41.34,78306.68,0.0,0.98486,1e-05,2.36083]
[1777684978341,41.33,78306.94,0.0,0.98486,1e-05,2.36011]
[1777684983319,41.33,78308.97,0.0,0.98489,1e-05,2.35599]
[1777684983333,41.33,78308.97,0.0,0.98489,1e-05,2.35599]
[1777684983376,41.33,78309.06,0.0,0.98489,1e-05,2.35579]
[1777684983962,41.33,78309.06,0.0,0.98489,1e-05,2.35579]
[1777684984084,41.33,78309.06,0.0,0.98489,1e-05,2.35579]
[1777684986397,41.33,78313.08,0.0,0.98496,1e-05,2.34781]
[1777684992439,41.33,78313.85,0.0,0.98497,1e-05,2.34623]
[1777684995450,41.33,78312.63,0.0,0.98495,1e-05,2.3486]
[1777684995582,41.33,78312.63,0.0,0.98495,1e-05,2.3486]
[1777684995606,41.33,78314.18,0.0,0.98497,1e-05,2.34555]
[1777684995965,41.33,78314.18,0.0,0.98497,1e-05,2.34555]
[1777684996080,41.33,78314.18,0.0,0.98497,1e-05,2.34555]
[1777685001502,41.33,78315.62,0.0,0.98499,1e-05,2.34267]
[1777685004540,41.33,78318.47,0.0,0.98504,1e-05,2.3371]
[1777685004584,41.33,78318.47,0.0,0.98504,1e-05,2.3371]
[1777685004642,41.33,78316.79,0.0,0.98501,1e-05,2.34039]
[1777685005219,41.33,78316.79,0.0,0.98501,1e-05,2.34039]
[1777685005327,41.33,78316.79,0.0,0.98501,1e-05,2.34039]
[1777685008551,41.33,78326.51,0.0,0.98515,1e-05,2.32144]
[1777685009558,41.33,78332.19,0.0,0.98524,1e-05,2.31045]
[1777685010998,41.33,78333.89,0.0,0.98526,1e-05,2.30721]
[1777685011087,41.33,78333.89,0.0,0.98526,1e-05,2.30721]
[1777685011929,41.33,78333.89,0.0,0.98526,1e-05,2.30721]
[1777685011934,41.33,78333.99,0.0,0.98527,1e-05,2.30515]
[1777685012084,41.33,78333.99,0.0,0.98527,1e-05,2.30515]
[1777685017614,41.34,78334.18,0.0,0.98527,1e-05,2.30512]
[1777685022649,41.34,78333.61,0.0,0.98526,1e-05,2.30657]
[1777685027684,41.34,78333.71,0.0,0.98526,1e-05,2.30673]
[1777685032719,41.34,78334.1,0.0,0.98527,1e-05,2.30634]
[1777685037754,41.34,78333.62,0.0,0.98526,1e-05,2.30764]
[1777685042789,41.34,78333.89,0.0,0.98526,1e-05,2.30749]
[1777685048831,41.34,78334.14,0.0,0.98526,1e-05,2.30754]
[1777685049358,41.34,78334.14,0.0,0.98526,1e-05,2.30754]
[1777685049586,41.34,78334.14,0.0,0.98526,1e-05,2.30754]
[1777685049838,41.34,78333.73,0.0,0.98525,1e-05,2.30841]
[1777685050309,41.34,78333.73,0.0,0.98525,1e-05,2.30841]
[1777685050328,41.34,78333.73,0.0,0.98525,1e-05,2.30841]
[1777685055880,41.35,78333.73,0.0,0.98525,1e-05,2.30887]
[1777685061922,41.35,78333.89,0.0,0.98525,1e-05,2.30902]
[1777685067964,41.35,78333.98,0.0,0.98524,1e-05,2.30931]
[1777685072999,41.35,78333.49,0.0,0.98525,1e-05,2.30865]
[1777685073712,41.35,78333.49,0.0,0.98525,1e-05,2.30865]
[1777685073829,41.35,78333.49,0.0,0.98525,1e-05,2.30865]
[1777685073884,41.35,78333.49,0.0,0.98525,1e-05,2.30873]
[1777685074549,41.35,78333.49,0.0,0.98525,1e-05,2.30873]
[1777685074579,41.35,78333.49,0.0,0.98525,1e-05,2.30873]
[1777685076580,41.35,78333.72,0.0,0.98525,1e-05,2.30844]
[1777685078034,41.35,78335.97,0.0,0.98528,1e-05,2.30425]
[1777685085083,41.36,78335.74,0.0,0.98527,1e-05,2.30532]
[1777685087192,41.36,78335.8,0.0,0.98527,1e-05,2.30529]
[1777685087333,41.36,78335.8,0.0,0.98527,1e-05,2.30529]
[1777685087978,41.36,78335.8,0.0,0.98527,1e-05,2.30529]
[1777685087417,41.36,78335.8,0.0,0.98527,1e-05,2.30538]
[1777685088081,41.36,78335.8,0.0,0.98527,1e-05,2.30538]
[1777685095153,41.36,78334.81,0.0,0.98525,1e-05,2.30797]
[1777685099668,41.36,78336.78,0.0,0.98528,1e-05,2.30439]
[1777685099832,41.36,78336.78,0.0,0.98528,1e-05,2.30439]
[1777685099884,41.36,78337.24,0.0,0.98528,1e-05,2.30365]
[1777685100443,41.36,78337.24,0.0,0.98528,1e-05,2.30365]
[1777685100578,41.36,78337.24,0.0,0.98528,1e-05,2.30365]
[1777685109251,41.36,78329.34,0.0,0.98516,1e-05,2.31956]
[1777685110258,41.36,78323.9,0.0,0.98508,1e-05,2.33019]
[1777685111266,41.36,78320.12,0.0,0.98503,1e-05,2.33758]
[1777685112213,41.36,78320.12,0.0,0.98503,1e-05,2.33758]
[1777685112332,41.36,78320.12,0.0,0.98503,1e-05,2.33758]
[1777685112993,41.36,78320.12,0.0,0.98503,1e-05,2.33758]
[1777685113053,41.36,78320.12,0.0,0.98503,1e-05,2.33759]
[1777685113081,41.36,78320.12,0.0,0.98503,1e-05,2.33759]
[1777685121285,41.36,78321.4,0.0,0.98505,1e-05,2.33513]
[1777685125122,41.36,78323.84,0.0,0.98508,1e-05,2.33044]
[1777685125327,41.36,78323.84,0.0,0.98508,1e-05,2.33044]
[1777685125789,41.36,78323.84,0.0,0.98508,1e-05,2.33044]
[1777685125835,41.36,78323.84,0.0,0.98508,1e-05,2.33044]
[1777685125841,41.36,78323.91,0.0,0.98508,1e-05,2.33032]
[1777685132412,41.36,78323.42,0.0,0.98509,1e-05,2.32938]
[1777685137447,41.36,78323.81,0.0,0.98509,1e-05,2.32871]
[1777685143489,41.36,78323.64,0.0,0.98509,1e-05,2.32916]
[1777685148524,41.37,78323.94,0.0,0.98509,1e-05,2.32867]
[1777685154566,41.37,78323.37,0.0,0.98508,1e-05,2.32991]
[1777685159284,41.37,78322.9,0.0,0.98508,1e-05,2.3309]
[1777685159325,41.37,78322.9,0.0,0.98508,1e-05,2.3309]
[1777685159601,41.37,78319.71,0.0,0.98503,1e-05,2.33715]
[1777685160360,41.37,78319.71,0.0,0.98503,1e-05,2.33715]
[1777685160586,41.37,78319.71,0.0,0.98503,1e-05,2.33715]
[1777685165642,41.37,78319.68,0.0,0.98503,1e-05,2.33725]
[1777685168268,41.37,78320.11,0.0,0.98503,1e-05,2.33643]
[1777685168329,41.37,78320.11,0.0,0.98503,1e-05,2.33643]
[1777685168664,41.37,78319.77,0.0,0.98503,1e-05,2.3371]
[1777685169132,41.37,78319.77,0.0,0.98503,1e-05,2.3371]
[1777685169332,41.37,78319.77,0.0,0.98503,1e-05,2.3371]
[1777685174706,41.37,78320.12,0.0,0.98503,1e-05,2.33645]
[1777685179741,41.37,78319.82,0.0,0.98503,1e-05,2.33703]
[1777685192832,41.37,78320.01,0.0,0.98504,1e-05,2.33459]
[1777685194846,41.37,78323.3,0.0,0.98509,1e-05,2.32816]
[1777685196591,41.37,78323.18,0.0,0.98509,1e-05,2.32838]
[1777685196830,41.37,78323.18,0.0,0.98509,1e-05,2.32838]
[1777685196860,41.37,78323.15,0.0,0.98509,1e-05,2.32845]
[1777685197600,41.37,78323.15,0.0,0.98509,1e-05,2.32845]
[1777685197830,41.37,78323.15,0.0,0.98509,1e-05,2.32845]
[1777685204915,41.37,78320.89,0.0,0.98506,1e-05,2.33282]
[1777685208944,41.37,78324.33,0.0,0.98511,1e-05,2.32608]
[1777685211246,41.37,78324.45,0.0,0.98511,1e-05,2.32584]
[1777685211326,41.37,78324.45,0.0,0.98511,1e-05,2.32584]
[1777685212110,41.37,78324.45,0.0,0.98511,1e-05,2.32584]
[1777685211967,41.37,78324.02,0.0,0.9851,1e-05,2.32668]
[1777685212338,41.37,78324.02,0.0,0.9851,1e-05,2.32668]
[1777685218009,41.37,78324.22,0.0,0.98511,1e-05,2.32636]
[1777685223044,41.37,78324.47,0.0,0.98511,1e-05,2.32595]
[1777685228079,41.37,78323.42,0.0,0.98509,1e-05,2.32808]
[1777685233114,41.37,78323.72,0.0,0.9851,1e-05,2.32759]
[1777685235084,41.37,78323.71,0.0,0.9851,1e-05,2.32763]
[1777685235128,41.37,78319.65,0.0,0.98504,1e-05,2.33558]
[1777685235328,41.37,78319.65,0.0,0.98504,1e-05,2.33558]
[1777685236167,41.37,78319.65,0.0,0.98504,1e-05,2.33558]
[1777685236135,41.37,78319.69,0.0,0.98504,1e-05,2.33551]
[1777685236335,41.37,78319.69,0.0,0.98504,1e-05,2.33551]
[1777685242177,41.37,78319.68,0.0,0.98504,1e-05,2.33559]
[1777685244451,41.37,78319.94,0.0,0.98504,1e-05,2.33511]
[1777685244587,41.37,78319.94,0.0,0.98504,1e-05,2.33511]
[1777685250233,41.37,78320.07,0.0,0.98504,1e-05,2.33492]
[1777685255267,41.37,78320.34,0.0,0.98506,1e-05,2.33244]
[1777685260303,41.37,78320.84,0.0,0.98506,1e-05,2.33155]
[1777685263324,41.37,78325.92,0.0,0.98514,1e-05,2.3217]
[1777685264332,41.37,78329.75,0.0,0.9852,1e-05,2.3143]
[1777685265266,41.37,78329.75,0.0,0.9852,1e-05,2.3143]
[1777685265328,41.37,78329.75,0.0,0.9852,1e-05,2.3143]
[1777685266208,41.37,78329.75,0.0,0.9852,1e-05,2.3143]
[1777685265338,41.37,78329.77,0.0,0.98519,1e-05,2.31431]
[1777685266329,41.37,78329.77,0.0,0.98519,1e-05,2.31431]
[1777685273428,41.37,78330.27,0.0,0.9852,1e-05,2.31359]
[1777685278073,41.37,78331.77,0.0,0.98522,1e-05,2.311]
[1777685278174,41.37,78331.77,0.0,0.98522,1e-05,2.31112]
[1777685278326,41.37,78331.77,0.0,0.98522,1e-05,2.31112]
[1777685279056,41.37,78331.77,0.0,0.98522,1e-05,2.31112]
[1777685279079,41.37,78331.77,0.0,0.98522,1e-05,2.31112]
[1777685279157,41.37,78331.77,0.0,0.98522,1e-05,2.31117]
[1777685287492,41.37,78334.32,0.0,0.98525,1e-05,2.30676]
[1777685288790,41.37,78334.32,0.0,0.98525,1e-05,2.30676]
[1777685288827,41.37,78334.32,0.0,0.98525,1e-05,2.30676]
[1777685288891,41.37,78334.1,0.0,0.98525,1e-05,2.30725]
[1777685290002,41.37,78334.1,0.0,0.98525,1e-05,2.30725]
[1777685290083,41.37,78334.1,0.0,0.98525,1e-05,2.30725]
[1777685297562,41.38,78333.01,0.0,0.98523,1e-05,2.30991]
[1777685300596,41.38,78333.42,0.0,0.98523,1e-05,2.30923]
[1777685300828,41.38,78333.42,0.0,0.98523,1e-05,2.30923]
[1777685300837,41.38,78333.13,0.0,0.98523,1e-05,2.30986]
[1777685301787,41.38,78333.13,0.0,0.98523,1e-05,2.30986]
[1777685301837,41.38,78333.13,0.0,0.98523,1e-05,2.30986]
[1777685306875,41.38,78332.96,0.0,0.98522,1e-05,2.31048]
[1777685307079,41.38,78332.96,0.0,0.98522,1e-05,2.31048]
[1777685307454,41.38,78333.26,0.0,0.98523,1e-05,2.31002]
[1777685307581,41.38,78333.26,0.0,0.98523,1e-05,2.31002]
[1777685307633,41.38,78333.61,0.0,0.98523,1e-05,2.30934]
[1777685312466,41.38,78333.79,0.0,0.98525,1e-05,2.30725]
[1777685312580,41.38,78333.79,0.0,0.98525,1e-05,2.30725]
[1777685317703,41.38,78333.5,0.0,0.98524,1e-05,2.30821]
[1777685320218,41.38,78333.5,0.0,0.98524,1e-05,2.30821]
[1777685320329,41.38,78333.51,0.0,0.98524,1e-05,2.30833]
[1777685320470,41.38,78333.51,0.0,0.98524,1e-05,2.30833]
[1777685320583,41.38,78333.51,0.0,0.98524,1e-05,2.30833]
[1777685320724,41.38,78333.96,0.0,0.98524,1e-05,2.30753]
[1777685325759,41.38,78334.13,0.0,0.98524,1e-05,2.30757]
[1777685327986,41.38,78334.13,0.0,0.98524,1e-05,2.30757]
[1777685328079,41.38,78334.13,0.0,0.98524,1e-05,2.30757]
[1777685328087,41.38,78338.4,0.0,0.9853,1e-05,2.29947]
[1777685328780,41.38,78341.59,0.0,0.98535,1e-05,2.29341]
[1777685330234,41.38,78341.59,0.0,0.98535,1e-05,2.29341]
[1777685330288,41.38,78346.45,0.0,0.98542,1e-05,2.28429]
[1777685330333,41.38,78346.45,0.0,0.98542,1e-05,2.28429]
[1777685335829,41.39,78347.2,0.0,0.98543,1e-05,2.28346]
[1777685341871,41.39,78347.53,0.0,0.98542,1e-05,2.28357]
[1777685345899,41.39,78341.77,0.0,0.98534,1e-05,2.29512]
[1777685346533,41.39,78341.77,0.0,0.98534,1e-05,2.29512]
[1777685346577,41.39,78341.77,0.0,0.98534,1e-05,2.29512]
[1777685346906,41.39,78341.92,0.0,0.98534,1e-05,2.29494]
[1777685348469,41.39,78341.72,0.0,0.98534,1e-05,2.29543]
[1777685348585,41.39,78341.72,0.0,0.98534,1e-05,2.29543]
[1777685353955,41.4,78341.27,0.0,0.98532,1e-05,2.29693]
[1777685358991,41.4,78341.33,0.0,0.98532,1e-05,2.29736]
[1777685363817,41.4,78341.28,0.0,0.98532,1e-05,2.29756]
[1777685363829,41.4,78341.28,0.0,0.98532,1e-05,2.29756]
[1777685365734,41.4,78341.07,0.0,0.98531,1e-05,2.29851]
[1777685365833,41.4,78341.07,0.0,0.98531,1e-05,2.29851]
[1777685366586,41.4,78340.87,0.0,0.98531,1e-05,2.29901]
[1777685367047,41.4,78341.35,0.0,0.98531,1e-05,2.29819]
[1777685374096,41.4,78341.22,0.0,0.98532,1e-05,2.29723]
[1777685375103,41.4,78343.46,0.0,0.98535,1e-05,2.29303]
[1777685379131,41.41,78341.21,0.0,0.98531,1e-05,2.29785]
[1777685383254,41.41,78341.21,0.0,0.98531,1e-05,2.29785]
[1777685383327,41.41,78341.21,0.0,0.98531,1e-05,2.29785]
[1777685391215,41.41,78340.78,0.0,0.9853,1e-05,2.30017]
[1777685392740,41.41,78340.79,0.0,0.9853,1e-05,2.30027]
[1777685392835,41.41,78340.79,0.0,0.9853,1e-05,2.30027]
[1777685398176,41.41,78341.75,0.0,0.98531,1e-05,2.299]
[1777685398330,41.41,78341.75,0.0,0.98531,1e-05,2.299]
[1777685398580,41.41,78341.68,0.0,0.9853,1e-05,2.29925]
[1777685402292,41.42,78343.92,0.0,0.98533,1e-05,2.2954]
[1777685406653,41.42,78344.34,0.0,0.98534,1e-05,2.29509]
[1777685406827,41.42,78344.34,0.0,0.98534,1e-05,2.29509]
[1777685412362,41.42,78342.14,0.0,0.9853,1e-05,2.30006]
[1777685413369,41.42,78347.14,0.0,0.98537,1e-05,2.29055]
[1777685415122,41.42,78348.71,0.0,0.98539,1e-05,2.28767]
[1777685415333,41.42,78348.71,0.0,0.98539,1e-05,2.28767]
[1777685417218,41.42,78349.51,0.0,0.9854,1e-05,2.2864]
[1777685417331,41.42,78349.51,0.0,0.9854,1e-05,2.2864]
[1777685417397,41.42,78349.73,0.0,0.9854,1e-05,2.28612]
[1777685422432,41.43,78354.15,0.0,0.98546,1e-05,2.27833]
[1777685424479,41.43,78354.2,0.0,0.98546,1e-05,2.27838]
[1777685424580,41.43,78354.2,0.0,0.98546,1e-05,2.27838]
[1777685427467,41.43,78364.08,0.0,0.9856,1e-05,2.26015]
[1777685428535,41.43,78364.08,0.0,0.9856,1e-05,2.26015]
[1777685428577,41.43,78364.08,0.0,0.9856,1e-05,2.26015]
[1777685430488,41.43,78359.19,0.0,0.98553,1e-05,2.26998]
[1777685431562,41.43,78359.19,0.0,0.98553,1e-05,2.26998]
[1777685431583,41.43,78359.19,0.0,0.98553,1e-05,2.26998]
[1777685432790,41.43,78359.3,0.0,0.98554,1e-05,2.26795]
[1777685432829,41.43,78359.3,0.0,0.98554,1e-05,2.26795]
[1777685433128,41.43,78360.37,0.0,0.98555,1e-05,2.26607]
[1777685439551,41.44,78360.59,0.0,0.98555,1e-05,2.2668]
[1777685443698,41.44,78360.75,0.0,0.98555,1e-05,2.26697]
[1777685443827,41.44,78360.75,0.0,0.98555,1e-05,2.26697]
[1777685449621,41.44,78363.17,0.0,0.98557,1e-05,2.26349]
[1777685450555,41.44,78363.17,0.0,0.98557,1e-05,2.26349]
[1777685450578,41.44,78363.17,0.0,0.98557,1e-05,2.26349]
[1777685451617,41.44,78363.17,0.0,0.98557,1e-05,2.26366]
[1777685451830,41.44,78363.17,0.0,0.98557,1e-05,2.26366]
[1777685451931,41.44,78363.17,0.0,0.98557,1e-05,2.26382]
[1777685459692,41.45,78360.68,0.0,0.98552,1e-05,2.26979]
[1777685465734,41.45,78360.51,0.0,0.98552,1e-05,2.27101]
[1777685470769,41.46,78360.7,0.0,0.98551,1e-05,2.27138]
[1777685472524,41.46,78360.45,0.0,0.98551,1e-05,2.27201]
[1777685472577,41.46,78360.45,0.0,0.98551,1e-05,2.27201]
[1777685480839,41.46,78360.4,0.0,0.9855,1e-05,2.2734]
[1777685485926,41.46,78360.02,0.0,0.98549,1e-05,2.27469]
[1777685486080,41.46,78360.02,0.0,0.98549,1e-05,2.27469]
[1777685487952,41.46,78361.35,0.0,0.9855,1e-05,2.27243]
[1777685488084,41.46,78361.35,0.0,0.9855,1e-05,2.27243]
[1777685488114,41.47,78364.4,0.0,0.98555,1e-05,2.26677]
[1777685493606,41.47,78364.35,0.0,0.98555,1e-05,2.26565]
[1777685493831,41.47,78364.35,0.0,0.98555,1e-05,2.26565]
[1777685499158,41.47,78364.0,0.0,0.98554,1e-05,2.26708]
[1777685499331,41.47,78364.0,0.0,0.98554,1e-05,2.26708]
[1777685500176,41.47,78363.24,0.0,0.98553,1e-05,2.26882]
[1777685500336,41.47,78363.24,0.0,0.98553,1e-05,2.26882]
[1777685500434,41.47,78363.46,0.0,0.98553,1e-05,2.26855]
[1777685506013,41.48,78363.4,0.0,0.98553,1e-05,2.26938]
[1777685511516,41.48,78363.32,0.0,0.98552,1e-05,2.2701]
[1777685511582,41.48,78363.32,0.0,0.98552,1e-05,2.2701]
[1777685520112,41.48,78363.34,0.0,0.98551,1e-05,2.27146]
[1777685530182,41.49,78363.89,0.0,0.98551,1e-05,2.27176]
[1777685531561,41.49,78363.28,0.0,0.9855,1e-05,2.27306]
[1777685531585,41.49,78363.28,0.0,0.9855,1e-05,2.27306]
[1777685533739,41.49,78363.53,0.0,0.9855,1e-05,2.27285]
[1777685533835,41.49,78363.53,0.0,0.9855,1e-05,2.27285]
[1777685534215,41.49,78355.32,0.0,0.98538,1e-05,2.28868]
[1777685534926,41.49,78355.32,0.0,0.98538,1e-05,2.28868]
[1777685535079,41.49,78355.32,0.0,0.98538,1e-05,2.28868]
[1777685538243,41.49,78354.0,0.0,0.98536,1e-05,2.29166]
[1777685539738,41.49,78352.12,0.0,0.98533,1e-05,2.29537]
[1777685539827,41.49,78352.12,0.0,0.98533,1e-05,2.29537]
[1777685540027,41.49,78352.12,0.0,0.98533,1e-05,2.29537]
[1777685540077,41.49,78352.12,0.0,0.98533,1e-05,2.29537]
[1777685540257,41.49,78352.16,0.0,0.98533,1e-05,2.2954]
[1777685545292,41.5,78352.23,0.0,0.98533,1e-05,2.29574]
[1777685551334,41.5,78352.91,0.0,0.98534,1e-05,2.29311]
[1777685558383,41.5,78353.15,0.0,0.98534,1e-05,2.29335]
[1777685559628,41.5,78352.96,0.0,0.98534,1e-05,2.29382]
[1777685559827,41.5,78352.96,0.0,0.98534,1e-05,2.29382]
[1777685562305,41.5,78352.88,0.0,0.98534,1e-05,2.29417]
[1777685562330,41.5,78352.88,0.0,0.98534,1e-05,2.29417]
[1777685562411,41.5,78352.84,0.0,0.98534,1e-05,2.29435]
[1777685567446,41.5,78352.73,0.0,0.98533,1e-05,2.29506]
[1777685571899,41.51,78352.99,0.0,0.98533,1e-05,2.29496]
[1777685572076,41.51,78352.99,0.0,0.98533,1e-05,2.29496]
[1777685572482,41.51,78358.52,0.0,0.98541,1e-05,2.28446]
[1777685575921,41.51,78361.07,0.0,0.98544,1e-05,2.27995]
[1777685576075,41.51,78361.07,0.0,0.98544,1e-05,2.27995]
[1777685576512,41.51,78362.19,0.0,0.98546,1e-05,2.27794]
[1777685577519,41.51,78368.25,0.0,0.98555,1e-05,2.26652]
[1777685579533,41.51,78376.13,0.0,0.98566,1e-05,2.25188]
[1777685584568,41.51,78377.92,0.0,0.98567,1e-05,2.24937]
[1777685584582,41.51,78377.92,0.0,0.98567,1e-05,2.24937]
[1777685588596,41.52,78384.97,0.0,0.98577,1e-05,2.23679]
[1777685590936,41.52,78386.17,0.0,0.98578,1e-05,2.23473]
[1777685591077,41.52,78386.17,0.0,0.98578,1e-05,2.23473]
[1777685591169,41.52,78386.51,0.0,0.98579,1e-05,2.23428]
[1777685592084,41.52,78386.51,0.0,0.98579,1e-05,2.23428]
[1777685592334,41.52,78386.51,0.0,0.98579,1e-05,2.23428]
[1777685595646,41.52,78392.37,0.0,0.98586,1e-05,2.22426]
[1777685598733,41.52,78393.34,0.0,0.98587,1e-05,2.22287]
[1777685598832,41.52,78393.34,0.0,0.98587,1e-05,2.22287]
[1777685598885,41.52,78393.5,0.0,0.98587,1e-05,2.22278]
[1777685600681,41.53,78402.09,0.0,0.98599,1e-05,2.20717]
[1777685601688,41.53,78421.89,0.0,0.98626,1e-05,2.1708]
[1777685602695,41.53,78419.18,0.0,0.98622,1e-05,2.17609]
[1777685605716,41.53,78425.35,0.0,0.9863,1e-05,2.16564]
[1777685608737,41.53,78417.42,0.0,0.98619,1e-05,2.18115]
[1777685610752,41.54,78412.85,0.0,0.98612,1e-05,2.19017]
[1777685614779,41.54,78409.51,0.0,0.98608,1e-05,2.19552]
[1777685618807,41.55,78413.24,0.0,0.98612,1e-05,2.18974]
[1777685620056,41.55,78413.24,0.0,0.98612,1e-05,2.18974]
[1777685620078,41.55,78413.24,0.0,0.98612,1e-05,2.18974]
[1777685620149,41.55,78414.1,0.0,0.98613,1e-05,2.18844]
[1777685621103,41.55,78414.1,0.0,0.98613,1e-05,2.18844]
[1777685621331,41.55,78414.1,0.0,0.98613,1e-05,2.18844]
[1777685626864,41.56,78415.32,0.0,0.98613,1e-05,2.18823]
[1777685632982,41.56,78415.13,0.0,0.98612,1e-05,2.18975]
[1777685633080,41.56,78415.13,0.0,0.98612,1e-05,2.18975]
[1777685633179,41.56,78414.41,0.0,0.9861,1e-05,2.19167]
[1777685636261,41.56,78414.09,0.0,0.9861,1e-05,2.19284]
[1777685636332,41.56,78414.09,0.0,0.9861,1e-05,2.19284]
[1777685639955,41.57,78419.15,0.0,0.98616,1e-05,2.18495]
[1777685641560,41.57,78419.15,0.0,0.98616,1e-05,2.18495]
[1777685641584,41.57,78419.15,0.0,0.98616,1e-05,2.18495]
[1777685641621,41.57,78418.23,0.0,0.98614,1e-05,2.18725]
[1777685642422,41.57,78418.23,0.0,0.98614,1e-05,2.18725]
[1777685642581,41.57,78418.23,0.0,0.98614,1e-05,2.18725]
[1777685643983,41.57,78422.53,0.0,0.98619,1e-05,2.17993]
[1777685647642,41.58,78424.52,0.0,0.98621,1e-05,2.17723]
[1777685647743,41.58,78424.52,0.0,0.98621,1e-05,2.17723]
[1777685647835,41.58,78424.52,0.0,0.98621,1e-05,2.17723]
[1777685648015,41.58,78422.24,0.0,0.98618,1e-05,2.18174]
[1777685653049,41.59,78421.95,0.0,0.98616,1e-05,2.18383]
[1777685653686,41.59,78421.95,0.0,0.98616,1e-05,2.18383]
[1777685653831,41.59,78421.95,0.0,0.98616,1e-05,2.18383]
[1777685654087,41.59,78421.95,0.0,0.98616,1e-05,2.18383]
[1777685654329,41.59,78421.95,0.0,0.98616,1e-05,2.18383]
[1777685654395,41.59,78423.34,0.0,0.98618,1e-05,2.18158]
[1777685655063,41.59,78427.97,0.0,0.98624,1e-05,2.17338]
[1777685657405,41.59,78427.7,0.0,0.98624,1e-05,2.1742]
[1777685657579,41.59,78427.7,0.0,0.98624,1e-05,2.1742]
[1777685657632,41.62,78426.33,0.0,0.98617,1e-05,2.18307]
[1777685658648,41.62,78426.44,0.0,0.98617,1e-05,2.18286]
[1777685658831,41.62,78426.44,0.0,0.98617,1e-05,2.18286]
[1777685665133,41.7,78426.45,0.0,0.98602,1e-05,2.20318]
[1777685668985,41.73,78427.44,0.0,0.98598,1e-05,2.20937]
[1777685669080,41.73,78427.44,0.0,0.98598,1e-05,2.20937]
[1777685669172,41.74,78427.44,0.0,0.98596,1e-05,2.21195]
[1777685669918,41.74,78427.44,0.0,0.98596,1e-05,2.21195]
[1777685670080,41.74,78427.44,0.0,0.98596,1e-05,2.21195]
[1777685676212,41.76,78424.52,0.0,0.98588,1e-05,2.22167]
[1777685678582,41.76,78423.1,0.0,0.98586,1e-05,2.22455]
[1777685678827,41.77,78426.04,0.0,0.9859,1e-05,2.21932]
[1777685679475,41.77,78426.04,0.0,0.9859,1e-05,2.21932]
[1777685679582,41.77,78426.04,0.0,0.9859,1e-05,2.21932]
[1777685679577,41.77,78426.21,0.0,0.9859,1e-05,2.21949]
[1777685684321,41.79,78427.32,0.0,0.98588,1e-05,2.22251]
[1777685684586,41.79,78427.32,0.0,0.98588,1e-05,2.22251]
[1777685684655,41.79,78427.79,0.0,0.98588,1e-05,2.22211]
[1777685685288,41.79,78427.79,0.0,0.98588,1e-05,2.22211]
[1777685685331,41.79,78427.79,0.0,0.98588,1e-05,2.22211]
[1777685685427,41.79,78424.32,0.0,0.98583,1e-05,2.22856]
[1777685691317,41.79,78423.38,0.0,0.98581,1e-05,2.23166]
[1777685696082,41.8,78422.58,0.0,0.98579,1e-05,2.23404]
[1777685696332,41.8,78422.58,0.0,0.98579,1e-05,2.23404]
[1777685696362,41.8,78419.26,0.0,0.98574,1e-05,2.24046]
[1777685697232,41.8,78419.26,0.0,0.98574,1e-05,2.24046]
[1777685697330,41.8,78419.26,0.0,0.98574,1e-05,2.24046]
[1777685702404,41.8,78415.72,0.0,0.98568,1e-05,2.24836]
[1777685704564,41.8,78415.72,0.0,0.98568,1e-05,2.24836]
[1777685704586,41.8,78415.72,0.0,0.98568,1e-05,2.24836]
[1777685704666,41.81,78415.46,0.0,0.98568,1e-05,2.24944]
[1777685706445,41.81,78413.03,0.0,0.98564,1e-05,2.25401]
[1777685706585,41.81,78413.03,0.0,0.98564,1e-05,2.25401]
[1777685712474,41.82,78408.22,0.0,0.98555,1e-05,2.26597]
[1777685713480,41.82,78403.34,0.0,0.98548,1e-05,2.27536]
[1777685714488,41.82,78398.9,0.0,0.98542,1e-05,2.28394]
[1777685715495,41.82,78396.55,0.0,0.98538,1e-05,2.28869]
[1777685716502,41.82,78391.97,0.0,0.98532,1e-05,2.29741]
[1777685717509,41.82,78382.31,0.0,0.98518,1e-05,2.31603]
[1777685718516,41.82,78378.94,0.0,0.98512,1e-05,2.32364]
[1777685721663,41.83,78380.14,0.0,0.98513,1e-05,2.32145]
[1777685721676,41.83,78379.28,0.0,0.98512,1e-05,2.32316]
[1777685721831,41.83,78379.28,0.0,0.98512,1e-05,2.32316]
[1777685722544,41.83,78379.37,0.0,0.98512,1e-05,2.32304]
[1777685723841,41.83,78379.02,0.0,0.98512,1e-05,2.32376]
[1777685724084,41.83,78379.02,0.0,0.98512,1e-05,2.32376]
[1777685729855,41.83,78379.36,0.0,0.98512,1e-05,2.32332]
[1777685730636,41.83,78379.36,0.0,0.98512,1e-05,2.32332]
[1777685730648,41.83,78374.56,0.0,0.98505,1e-05,2.33265]
[1777685731609,41.83,78365.2,0.0,0.98492,1e-05,2.34877]
[1777685732615,41.83,78364.89,0.0,0.98492,1e-05,2.34936]
[1777685734334,41.83,78362.73,0.0,0.98489,1e-05,2.35354]
[1777685734630,41.83,78359.74,0.0,0.98484,1e-05,2.35935]
[1777685739665,41.83,78359.76,0.0,0.98485,1e-05,2.35916]
[1777685744098,41.83,78359.9,0.0,0.98485,1e-05,2.35877]
[1777685744340,41.83,78359.9,0.0,0.98485,1e-05,2.35877]
[1777685744704,41.83,78362.39,0.0,0.98489,1e-05,2.3539]
[1777685745010,41.83,78362.39,0.0,0.98489,1e-05,2.3539]
[1777685745078,41.83,78362.39,0.0,0.98489,1e-05,2.3539]
[1777685749411,41.83,78359.04,0.0,0.98484,1e-05,2.36033]
[1777685749585,41.83,78359.04,0.0,0.98484,1e-05,2.36033]
[1777685754774,41.82,78356.63,0.0,0.9848,1e-05,2.36481]
[1777685759811,41.82,78359.18,0.0,0.98484,1e-05,2.35966]
[1777685763035,41.82,78360.79,0.0,0.98487,1e-05,2.35648]
[1777685763085,41.82,78360.79,0.0,0.98487,1e-05,2.35648]
[1777685763136,41.82,78360.87,0.0,0.98487,1e-05,2.3563]
[1777685764041,41.82,78360.87,0.0,0.98487,1e-05,2.3563]
[1777685764085,41.82,78360.87,0.0,0.98487,1e-05,2.3563]
[1777685766863,41.82,78364.74,0.0,0.98492,1e-05,2.34871]
[1777685767911,41.82,78364.74,0.0,0.98492,1e-05,2.34871]
[1777685768080,41.82,78364.74,0.0,0.98492,1e-05,2.34871]
[1777685768175,41.82,78371.4,0.0,0.98502,1e-05,2.33581]
[1777685768766,41.82,78371.4,0.0,0.98502,1e-05,2.33581]
[1777685768831,41.82,78371.4,0.0,0.98502,1e-05,2.33581]
[1777685773912,41.82,78374.95,0.0,0.98507,1e-05,2.32908]
[1777685775227,41.82,78374.95,0.0,0.98507,1e-05,2.32908]
[1777685775329,41.82,78374.95,0.0,0.98507,1e-05,2.32908]
[1777685775431,41.82,78377.26,0.0,0.98511,1e-05,2.32465]
[1777685775978,41.82,78377.26,0.0,0.98511,1e-05,2.32465]
[1777685776084,41.82,78377.26,0.0,0.98511,1e-05,2.32465]
[1777685777940,41.82,78381.97,0.0,0.98518,1e-05,2.31569]
[1777685779954,41.82,78381.31,0.0,0.98516,1e-05,2.31705]
[1777685783868,41.83,78379.83,0.0,0.98514,1e-05,2.31999]
[1777685784085,41.83,78379.83,0.0,0.98514,1e-05,2.31999]
[1777685790027,41.83,78380.84,0.0,0.98516,1e-05,2.31826]
[1777685794891,41.83,78381.21,0.0,0.98517,1e-05,2.31564]
[1777685795077,41.83,78381.21,0.0,0.98517,1e-05,2.31564]
[1777685795079,41.83,78379.95,0.0,0.98515,1e-05,2.31809]
[1777685796295,41.83,78379.95,0.0,0.98515,1e-05,2.31809]
[1777685796334,41.83,78379.95,0.0,0.98515,1e-05,2.31809]
[1777685796396,41.83,78375.53,0.0,0.98509,1e-05,2.32662]
[1777685801101,41.83,78370.41,0.0,0.98501,1e-05,2.33653]
[1777685802030,41.83,78370.41,0.0,0.98501,1e-05,2.33653]
[1777685802075,41.83,78370.41,0.0,0.98501,1e-05,2.33653]
[1777685802108,41.83,78370.5,0.0,0.98502,1e-05,2.33634]
[1777685803699,41.83,78370.5,0.0,0.98502,1e-05,2.33634]
[1777685803828,41.83,78369.6,0.0,0.985,1e-05,2.33807]
[1777685809157,41.83,78368.99,0.0,0.98499,1e-05,2.33914]
[1777685810587,41.83,78368.99,0.0,0.98499,1e-05,2.33914]
[1777685810677,41.83,78369.13,0.0,0.985,1e-05,2.33884]
[1777685810828,41.83,78369.13,0.0,0.985,1e-05,2.33884]
[1777685811497,41.83,78369.13,0.0,0.985,1e-05,2.33884]
[1777685811588,41.83,78369.13,0.0,0.985,1e-05,2.33884]
[1777685811677,41.83,78368.83,0.0,0.98499,1e-05,2.3394]
[1777685817213,41.83,78369.03,0.0,0.985,1e-05,2.33894]
[1777685822248,41.83,78369.22,0.0,0.985,1e-05,2.33849]
[1777685827282,41.82,78369.38,0.0,0.985,1e-05,2.33809]
[1777685831596,41.82,78369.05,0.0,0.985,1e-05,2.33867]
[1777685831698,41.82,78369.23,0.0,0.985,1e-05,2.33828]
[1777685831832,41.82,78369.23,0.0,0.985,1e-05,2.33828]
[1777685832629,41.82,78369.23,0.0,0.985,1e-05,2.33828]
[1777685832677,41.82,78369.23,0.0,0.985,1e-05,2.33826]
[1777685832831,41.82,78369.23,0.0,0.985,1e-05,2.33826]
[1777685839367,41.82,78371.63,0.0,0.98504,1e-05,2.3335]
[1777685840614,41.82,78371.63,0.0,0.98504,1e-05,2.3335]
[1777685840723,41.82,78371.63,0.0,0.98504,1e-05,2.33348]
[1777685840830,41.82,78371.63,0.0,0.98504,1e-05,2.33348]
[1777685841708,41.82,78371.63,0.0,0.98504,1e-05,2.33348]
[1777685841809,41.82,78371.49,0.0,0.98504,1e-05,2.33373]
[1777685841831,41.82,78371.49,0.0,0.98504,1e-05,2.33373]
[1777685848430,41.82,78369.06,0.0,0.985,1e-05,2.33833]
[1777685853188,41.82,78368.97,0.0,0.98501,1e-05,2.3364]
[1777685853338,41.82,78368.97,0.0,0.98501,1e-05,2.3364]
[1777685853400,41.82,78368.97,0.0,0.98501,1e-05,2.33638]
[1777685854053,41.82,78368.97,0.0,0.98501,1e-05,2.33638]
[1777685854080,41.82,78368.97,0.0,0.98501,1e-05,2.33638]
[1777685859507,41.82,78368.61,0.0,0.98501,1e-05,2.33695]
[1777685868570,41.82,78368.72,0.0,0.98501,1e-05,2.33655]
[1777685873605,41.82,78364.85,0.0,0.98496,1e-05,2.34395]
[1777685875301,41.82,78364.32,0.0,0.98495,1e-05,2.34495]
[1777685875334,41.82,78364.32,0.0,0.98495,1e-05,2.34495]
[1777685875619,41.82,78363.93,0.0,0.98494,1e-05,2.34568]
[1777685876442,41.82,78363.93,0.0,0.98494,1e-05,2.34568]
[1777685876583,41.82,78363.93,0.0,0.98494,1e-05,2.34568]
[1777685881997,41.82,78365.58,0.0,0.98497,1e-05,2.34225]
[1777685884295,41.82,78366.52,0.0,0.98498,1e-05,2.34037]
[1777685884330,41.82,78366.52,0.0,0.98498,1e-05,2.34037]
[1777685884682,41.82,78366.88,0.0,0.98499,1e-05,2.33965]
[1777685885641,41.82,78366.88,0.0,0.98499,1e-05,2.33965]
[1777685885831,41.82,78366.88,0.0,0.98499,1e-05,2.33965]
[1777685891733,41.82,78366.77,0.0,0.98499,1e-05,2.33973]
[1777685891829,41.82,78366.77,0.0,0.98499,1e-05,2.33973]
[1777685891835,41.82,78366.77,0.0,0.98499,1e-05,2.33971]
[1777685892509,41.82,78366.77,0.0,0.98499,1e-05,2.33971]
[1777685892582,41.82,78366.77,0.0,0.98499,1e-05,2.33971]
[1777685897773,41.82,78369.22,0.0,0.98502,1e-05,2.33489]
[1777685899444,41.82,78369.44,0.0,0.98503,1e-05,2.33445]
[1777685899584,41.82,78369.44,0.0,0.98503,1e-05,2.33445]
[1777685900049,41.82,78369.44,0.0,0.98503,1e-05,2.33445]
[1777685900087,41.82,78369.44,0.0,0.98503,1e-05,2.33445]
[1777685900096,41.82,78369.44,0.0,0.98503,1e-05,2.33444]
[1777685905828,41.82,78370.39,0.0,0.98504,1e-05,2.33253]
[1777685906620,41.82,78370.39,0.0,0.98504,1e-05,2.33253]
[1777685906833,41.82,78370.39,0.0,0.98504,1e-05,2.33253]
[1777685906836,41.82,78370.06,0.0,0.98504,1e-05,2.33315]
[1777685907774,41.82,78370.06,0.0,0.98504,1e-05,2.33315]
[1777685907834,41.82,78370.06,0.0,0.98504,1e-05,2.33315]
[1777685912878,41.82,78369.58,0.0,0.98504,1e-05,2.33199]
[1777685917913,41.82,78369.73,0.0,0.98505,1e-05,2.33164]
[1777685922948,41.82,78368.92,0.0,0.98503,1e-05,2.33315]
[1777685924562,41.82,78368.92,0.0,0.98503,1e-05,2.33315]
[1777685924576,41.82,78368.92,0.0,0.98503,1e-05,2.33315]
[1777685924818,41.82,78367.8,0.0,0.98502,1e-05,2.33528]
[1777685924961,41.82,78365.63,0.0,0.98499,1e-05,2.33948]
[1777685926391,41.82,78365.63,0.0,0.98499,1e-05,2.33948]
[1777685926584,41.82,78365.63,0.0,0.98499,1e-05,2.33948]
[1777685930741,41.82,78363.85,0.0,0.98496,1e-05,2.34283]
[1777685930829,41.82,78363.85,0.0,0.98496,1e-05,2.34283]
[1777685930842,41.82,78363.56,0.0,0.98496,1e-05,2.34333]
[1777685931308,41.82,78363.56,0.0,0.98496,1e-05,2.34333]
[1777685931335,41.82,78363.56,0.0,0.98496,1e-05,2.34333]
[1777685933923,41.82,78361.83,0.0,0.98493,1e-05,2.34663]
[1777685934078,41.82,78361.83,0.0,0.98493,1e-05,2.34663]
[1777685934513,41.82,78361.83,0.0,0.98493,1e-05,2.34663]
[1777685934584,41.82,78361.83,0.0,0.98493,1e-05,2.34663]
[1777685934614,41.82,78360.09,0.0,0.98491,1e-05,2.34998]
[1777685935036,41.82,78352.08,0.0,0.98479,1e-05,2.36555]
[1777685939064,41.82,78350.03,0.0,0.98476,1e-05,2.3693]
[1777685942086,41.82,78352.86,0.0,0.9848,1e-05,2.36357]
[1777685944408,41.81,78353.72,0.0,0.98482,1e-05,2.36184]
[1777685944580,41.81,78353.72,0.0,0.98482,1e-05,2.36184]
[1777685944597,41.81,78358.73,0.0,0.98489,1e-05,2.35203]
[1777685946146,41.81,78358.89,0.0,0.98489,1e-05,2.35169]
[1777685946332,41.81,78358.89,0.0,0.98489,1e-05,2.35169]
[1777685952158,41.81,78358.87,0.0,0.98489,1e-05,2.35156]
[1777685956187,41.81,78361.12,0.0,0.98493,1e-05,2.3471]
[1777685958314,41.81,78361.61,0.0,0.98494,1e-05,2.34614]
[1777685958329,41.81,78361.61,0.0,0.98494,1e-05,2.34614]
[1777685958414,41.81,78361.61,0.0,0.98494,1e-05,2.34613]
[1777685959218,41.81,78361.61,0.0,0.98494,1e-05,2.34613]
[1777685959327,41.81,78361.61,0.0,0.98494,1e-05,2.34613]
[1777685960215,41.81,78359.16,0.0,0.9849,1e-05,2.35088]
[1777685964311,41.81,78359.45,0.0,0.9849,1e-05,2.35028]
[1777685964331,41.81,78359.45,0.0,0.9849,1e-05,2.35028]
[1777685964412,41.81,78355.1,0.0,0.98484,1e-05,2.35873]
[1777685965533,41.81,78355.1,0.0,0.98484,1e-05,2.35873]
[1777685965579,41.81,78355.1,0.0,0.98484,1e-05,2.35873]
[1777685965635,41.81,78351.64,0.0,0.98479,1e-05,2.36545]
[1777685966334,41.81,78351.64,0.0,0.98479,1e-05,2.36545]
[1777685966428,41.81,78351.98,0.0,0.98479,1e-05,2.36475]
[1777685969278,41.81,78347.83,0.0,0.98473,1e-05,2.37277]
[1777685970791,41.81,78347.83,0.0,0.98473,1e-05,2.37277]
[1777685970831,41.81,78347.83,0.0,0.98473,1e-05,2.37277]
[1777685973305,41.81,78358.99,0.0,0.98491,1e-05,2.34878]
[1777685974405,41.81,78358.99,0.0,0.98491,1e-05,2.34878]
[1777685974578,41.81,78358.99,0.0,0.98491,1e-05,2.34878]
[1777685974675,41.81,78358.6,0.0,0.98491,1e-05,2.34954]
[1777685980208,41.81,78359.96,0.0,0.98493,1e-05,2.34689]
[1777685980329,41.81,78359.96,0.0,0.98493,1e-05,2.34689]
[1777685988962,41.81,78360.03,0.0,0.98493,1e-05,2.34676]
[1777685990337,41.81,78360.29,0.0,0.98493,1e-05,2.34628]
[1777685990864,41.81,78360.29,0.0,0.98493,1e-05,2.34628]
[1777685990932,41.81,78360.26,0.0,0.98493,1e-05,2.34635]
[1777685991082,41.81,78360.26,0.0,0.98493,1e-05,2.34635]
[1777685996467,41.81,78362.3,0.0,0.98496,1e-05,2.34241]
[1777685999488,41.81,78358.23,0.0,0.9849,1e-05,2.35034]
[1777686000525,41.81,78358.23,0.0,0.9849,1e-05,2.35034]
[1777686000581,41.81,78358.23,0.0,0.9849,1e-05,2.35034]
[1777686001502,41.81,78351.04,0.0,0.98479,1e-05,2.36435]
[1777686002810,41.81,78351.04,0.0,0.98479,1e-05,2.36435]
[1777686002833,41.81,78351.04,0.0,0.98479,1e-05,2.36435]
[1777686002850,41.81,78351.86,0.0,0.98481,1e-05,2.36272]
[1777686005029,41.81,78349.99,0.0,0.98478,1e-05,2.36635]
[1777686005079,41.81,78349.99,0.0,0.98478,1e-05,2.36635]
[1777686008551,41.81,78342.94,0.0,0.98468,1e-05,2.38001]
[1777686009557,41.81,78335.98,0.0,0.98457,2e-05,2.39366]
[1777686010288,41.81,78335.98,0.0,0.98457,2e-05,2.39366]
[1777686010334,41.81,78335.98,0.0,0.98457,2e-05,2.39366]
[1777686011572,41.81,78338.36,0.0,0.98461,2e-05,2.38881]
[1777686013758,41.81,78339.6,0.0,0.98463,1e-05,2.3863]
[1777686013828,41.81,78339.6,0.0,0.98463,1e-05,2.3863]
[1777686014734,41.81,78340.18,0.0,0.98464,1e-05,2.38503]
[1777686014829,41.81,78340.18,0.0,0.98464,1e-05,2.38503]
[1777686014931,41.81,78340.18,0.0,0.98464,1e-05,2.38497]
[1777686020635,41.81,78339.15,0.0,0.98462,1e-05,2.38667]
[1777686026677,41.81,78337.12,0.0,0.9846,2e-05,2.39027]
[1777686029013,41.81,78339.39,0.0,0.98463,1e-05,2.38573]
[1777686029079,41.81,78339.39,0.0,0.98463,1e-05,2.38573]
[1777686034139,41.81,78339.47,0.0,0.98465,1e-05,2.38314]
[1777686037754,41.8,78334.73,0.0,0.98458,2e-05,2.39224]
[1777686038503,41.8,78334.73,0.0,0.98458,2e-05,2.39224]
[1777686038582,41.8,78334.73,0.0,0.98458,2e-05,2.39224]
[1777686041087,41.8,78335.53,0.0,0.98459,2e-05,2.39045]
[1777686041328,41.8,78335.53,0.0,0.98459,2e-05,2.39045]
[1777686041782,41.8,78335.27,0.0,0.98459,2e-05,2.39089]
[1777686044887,41.8,78335.45,0.0,0.98459,2e-05,2.39038]
[1777686045088,41.8,78335.77,0.0,0.9846,2e-05,2.3896]
[1777686050845,41.8,78334.6,0.0,0.98458,2e-05,2.39151]
[1777686055880,41.8,78331.83,0.0,0.98455,2e-05,2.39656]
[1777686056115,41.8,78331.83,0.0,0.98455,2e-05,2.39656]
[1777686056334,41.8,78331.83,0.0,0.98455,2e-05,2.39656]
[1777686058461,41.8,78331.7,0.0,0.98454,2e-05,2.39673]
[1777686058581,41.8,78331.7,0.0,0.98454,2e-05,2.39673]
[1777686058679,41.8,78331.7,0.0,0.98455,2e-05,2.39654]
[1777686063936,41.8,78329.89,0.0,0.98452,2e-05,2.39963]
[1777686064497,41.8,78329.89,0.0,0.98452,2e-05,2.39963]
[1777686064579,41.8,78329.89,0.0,0.98452,2e-05,2.39963]
[1777686069978,41.79,78327.32,0.0,0.98449,2e-05,2.40393]
[1777686075013,41.79,78327.17,0.0,0.98449,2e-05,2.4036]
[1777686075566,41.79,78327.17,0.0,0.98449,2e-05,2.4036]
[1777686075579,41.79,78327.17,0.0,0.98449,2e-05,2.4036]
[1777686078653,41.79,78329.4,0.0,0.98453,2e-05,2.39883]
[1777686078829,41.79,78329.4,0.0,0.98453,2e-05,2.39883]
[1777686079041,41.79,78329.56,0.0,0.98453,2e-05,2.3984]
[1777686084033,41.79,78331.32,0.0,0.98456,2e-05,2.39445]
[1777686084079,41.79,78331.32,0.0,0.98456,2e-05,2.39445]
[1777686092132,41.78,78330.85,0.0,0.98457,2e-05,2.39228]
[1777686093868,41.78,78330.85,0.0,0.98457,2e-05,2.39228]
[1777686094081,41.78,78330.85,0.0,0.98457,2e-05,2.39228]
[1777686096639,41.78,78330.81,0.0,0.98458,2e-05,2.39212]
[1777686096829,41.78,78330.81,0.0,0.98458,2e-05,2.39212]
[1777686096929,41.78,78330.83,0.0,0.98458,2e-05,2.39184]
[1777686102135,41.78,78328.64,0.0,0.98455,2e-05,2.39556]
[1777686102335,41.78,78328.64,0.0,0.98455,2e-05,2.39556]
[1777686112272,41.77,78328.63,0.0,0.98456,2e-05,2.39419]
[1777686114560,41.77,78327.03,0.0,0.98454,2e-05,2.39723]
[1777686114577,41.77,78327.03,0.0,0.98454,2e-05,2.39723]
[1777686117406,41.77,78325.74,0.0,0.98452,2e-05,2.39938]
[1777686117580,41.77,78325.74,0.0,0.98452,2e-05,2.39938]
[1777686117614,41.77,78326.48,0.0,0.98453,2e-05,2.39778]
[1777686120131,41.77,78326.31,0.0,0.98453,2e-05,2.39786]
[1777686120331,41.77,78326.31,0.0,0.98453,2e-05,2.39786]
[1777686126370,41.77,78326.27,0.0,0.98454,2e-05,2.39704]
[1777686128166,41.77,78326.63,0.0,0.98454,2e-05,2.3962]
[1777686128329,41.77,78326.63,0.0,0.98454,2e-05,2.3962]
[1777686130411,41.77,78328.44,0.0,0.98457,2e-05,2.39237]
[1777686130578,41.77,78328.44,0.0,0.98457,2e-05,2.39237]
[1777686130678,41.76,78328.58,0.0,0.98458,2e-05,2.39198]
[1777686134656,41.76,78327.47,0.0,0.98456,2e-05,2.39382]
[1777686134832,41.76,78327.47,0.0,0.98456,2e-05,2.39382]
[1777686142482,41.76,78326.81,0.0,0.98456,2e-05,2.39405]
[1777686151757,41.76,78329.12,0.0,0.9846,2e-05,2.38925]
[1777686151829,41.76,78329.12,0.0,0.9846,2e-05,2.38925]
[1777686151852,41.76,78329.12,0.0,0.98462,2e-05,2.38646]
[1777686153633,41.76,78329.12,0.0,0.98462,2e-05,2.38646]
[1777686153827,41.76,78329.12,0.0,0.98462,2e-05,2.38646]
[1777686156330,41.75,78331.05,0.0,0.98465,2e-05,2.38224]
[1777686161618,41.75,78333.03,0.0,0.98468,1e-05,2.37781]
[1777686165175,41.75,78333.19,0.0,0.98469,1e-05,2.37724]
[1777686165326,41.75,78333.19,0.0,0.98469,1e-05,2.37724]
[1777686165643,41.75,78333.24,0.0,0.98469,1e-05,2.37705]
[1777686170679,41.75,78333.1,0.0,0.98469,1e-05,2.3769]
[1777686176330,41.75,78332.66,0.0,0.98468,1e-05,2.37741]
[1777686181756,41.75,78329.21,0.0,0.98464,2e-05,2.38357]
[1777686182523,41.75,78329.21,0.0,0.98464,2e-05,2.38357]
[1777686182584,41.75,78329.21,0.0,0.98464,2e-05,2.38357]
[1777686182763,41.75,78328.56,0.0,0.98463,2e-05,2.38475]
[1777686183770,41.74,78321.43,0.0,0.98452,2e-05,2.39874]
[1777686184681,41.74,78321.43,0.0,0.98452,2e-05,2.39874]
[1777686184832,41.74,78321.43,0.0,0.98452,2e-05,2.39874]
[1777686190819,41.74,78320.66,0.0,0.98452,2e-05,2.3994]
[1777686198875,41.74,78321.11,0.0,0.98453,2e-05,2.39758]
[1777686203910,41.74,78319.81,0.0,0.98451,2e-05,2.3996]
[1777686208945,41.73,78323.51,0.0,0.98457,2e-05,2.39174]
[1777686212110,41.73,78325.28,0.0,0.9846,2e-05,2.38805]
[1777686212175,41.73,78325.27,0.0,0.98462,2e-05,2.38585]
[1777686212329,41.73,78325.27,0.0,0.98462,2e-05,2.38585]
[1777686213692,41.73,78325.2,0.0,0.98462,2e-05,2.38599]
[1777686213828,41.73,78325.2,0.0,0.98462,2e-05,2.38599]
[1777686220022,41.73,78325.15,0.0,0.98462,2e-05,2.38552]
[1777686229086,41.73,78325.2,0.0,0.98463,2e-05,2.38462]
[1777686230171,41.73,78325.2,0.0,0.98463,2e-05,2.38462]
[1777686230333,41.73,78325.26,0.0,0.98463,2e-05,2.38442]
[1777686230756,41.73,78325.26,0.0,0.98463,2e-05,2.38442]
[1777686230832,41.73,78325.26,0.0,0.98463,2e-05,2.38442]
[1777686231099,41.73,78324.73,0.0,0.98462,2e-05,2.38539]
[1777686238149,41.72,78324.65,0.0,0.98462,2e-05,2.38498]
[1777686243184,41.72,78323.91,0.0,0.98461,2e-05,2.38604]
[1777686248219,41.72,78323.53,0.0,0.98461,2e-05,2.38637]
[1777686249844,41.72,78323.44,0.0,0.98461,2e-05,2.38646]
[1777686250080,41.72,78323.44,0.0,0.98461,2e-05,2.38646]
[1777686250134,41.72,78323.44,0.0,0.98461,2e-05,2.38638]
[1777686250486,41.72,78323.44,0.0,0.98461,2e-05,2.38638]
[1777686250576,41.72,78323.44,0.0,0.98461,2e-05,2.38638]
[1777686256275,41.72,78323.56,0.0,0.98462,2e-05,2.38566]
[1777686258085,41.72,78323.56,0.0,0.98462,2e-05,2.38566]
[1777686258176,41.72,78323.56,0.0,0.98462,2e-05,2.3855]
[1777686258331,41.72,78323.56,0.0,0.98462,2e-05,2.3855]
[1777686258505,41.72,78323.56,0.0,0.98462,2e-05,2.3855]
[1777686258582,41.72,78323.56,0.0,0.98462,2e-05,2.3855]
[1777686264334,41.72,78322.39,0.0,0.9846,2e-05,2.3873]
[1777686266019,41.72,78322.39,0.0,0.9846,2e-05,2.3873]
[1777686266084,41.72,78322.39,0.0,0.9846,2e-05,2.3873]
[1777686266120,41.72,78322.39,0.0,0.98461,2e-05,2.38712]
[1777686266763,41.72,78322.39,0.0,0.98461,2e-05,2.38712]
[1777686266830,41.72,78322.39,0.0,0.98461,2e-05,2.38712]
[1777686273186,41.71,78322.66,0.0,0.98463,2e-05,2.38411]
[1777686273242,41.71,78322.79,0.0,0.98463,2e-05,2.38368]
[1777686273334,41.71,78322.79,0.0,0.98463,2e-05,2.38368]
[1777686278966,41.71,78321.82,0.0,0.98462,2e-05,2.38526]
[1777686279075,41.71,78321.82,0.0,0.98462,2e-05,2.38526]
[1777686284475,41.71,78320.55,0.0,0.9846,2e-05,2.38719]
[1777686286268,41.71,78320.55,0.0,0.9846,2e-05,2.38719]
[1777686286327,41.71,78320.72,0.0,0.98461,2e-05,2.38676]
[1777686286489,41.71,78320.66,0.0,0.98461,2e-05,2.38679]
[1777686290014,41.71,78320.34,0.0,0.9846,2e-05,2.38725]
[1777686290084,41.71,78320.34,0.0,0.9846,2e-05,2.38725]
[1777686290517,41.71,78327.38,0.0,0.98471,1e-05,2.3732]
[1777686291524,41.71,78355.24,0.0,0.98512,1e-05,2.31893]
[1777686292530,41.71,78360.62,0.0,0.9852,1e-05,2.30854]
[1777686293538,41.71,78365.89,0.0,0.98528,1e-05,2.29847]
[1777686298574,41.71,78368.26,0.0,0.98531,1e-05,2.29431]
[1777686300588,41.71,78362.32,0.0,0.98522,1e-05,2.30585]
[1777686301595,41.71,78345.62,0.0,0.98498,1e-05,2.33818]
[1777686302602,41.71,78345.07,0.0,0.98497,1e-05,2.33925]
[1777686305623,41.71,78341.46,0.0,0.98491,1e-05,2.34629]
[1777686306630,41.71,78337.76,0.0,0.98486,1e-05,2.35349]
[1777686308644,41.71,78341.42,0.0,0.98491,1e-05,2.34632]
[1777686312673,41.71,78336.93,0.0,0.98485,1e-05,2.35505]
[1777686313680,41.71,78331.16,0.0,0.98476,1e-05,2.36632]
[1777686314687,41.71,78326.71,0.0,0.9847,1e-05,2.37501]
[1777686315694,41.71,78333.09,0.0,0.98479,1e-05,2.36242]
[1777686316732,41.71,78333.09,0.0,0.98479,1e-05,2.36242]
[1777686316830,41.71,78333.09,0.0,0.98479,1e-05,2.36242]
[1777686316927,41.71,78338.16,0.0,0.98487,1e-05,2.35247]
[1777686319043,41.71,78338.36,0.0,0.98487,1e-05,2.35205]
[1777686319084,41.71,78338.36,0.0,0.98487,1e-05,2.35205]
[1777686324757,41.71,78338.21,0.0,0.98487,1e-05,2.35218]
[1777686328574,41.71,78337.38,0.0,0.98486,1e-05,2.35374]
[1777686328826,41.71,78337.38,0.0,0.98486,1e-05,2.35374]
[1777686328927,41.71,78334.89,0.0,0.98482,1e-05,2.35858]
[1777686330806,41.71,78334.76,0.0,0.98482,1e-05,2.3588]
[1777686330824,41.71,78334.76,0.0,0.98482,1e-05,2.3588]
[1777686337848,41.71,78334.06,0.0,0.98482,1e-05,2.35789]
[1777686342883,41.71,78336.65,0.0,0.98486,1e-05,2.35271]
[1777686344072,41.71,78336.65,0.0,0.98486,1e-05,2.35271]
[1777686344331,41.71,78336.65,0.0,0.98486,1e-05,2.35271]
[1777686344077,41.71,78336.61,0.0,0.98486,1e-05,2.35276]
[1777686344666,41.71,78336.61,0.0,0.98486,1e-05,2.35276]
[1777686344834,41.71,78336.61,0.0,0.98486,1e-05,2.35276]
[1777686349932,41.71,78336.37,0.0,0.98486,1e-05,2.35307]
[1777686354058,41.71,78334.31,0.0,0.98483,1e-05,2.35701]
[1777686354080,41.71,78334.31,0.0,0.98483,1e-05,2.35701]
[1777686354159,41.71,78334.0,0.0,0.98482,1e-05,2.35758]
[1777686354818,41.71,78334.0,0.0,0.98482,1e-05,2.35758]
[1777686354833,41.71,78334.0,0.0,0.98482,1e-05,2.35758]
[1777686360012,41.7,78334.29,0.0,0.98483,1e-05,2.35678]
[1777686366044,41.7,78334.27,0.0,0.98483,1e-05,2.35658]
[1777686371174,41.7,78331.26,0.0,0.98479,1e-05,2.36231]
[1777686371333,41.7,78331.26,0.0,0.98479,1e-05,2.36231]
[1777686371176,41.7,78331.25,0.0,0.98479,1e-05,2.36228]
[1777686371930,41.7,78331.25,0.0,0.98479,1e-05,2.36228]
[1777686372080,41.7,78331.25,0.0,0.98479,1e-05,2.36228]
[1777686377120,41.7,78329.34,0.0,0.98476,1e-05,2.36572]
[1777686378127,41.7,78325.32,0.0,0.9847,1e-05,2.37357]
[1777686379270,41.7,78325.32,0.0,0.9847,1e-05,2.37357]
[1777686379331,41.7,78325.32,0.0,0.9847,1e-05,2.37357]
[1777686379371,41.7,78324.71,0.0,0.98469,1e-05,2.37465]
[1777686379933,41.7,78324.71,0.0,0.98469,1e-05,2.37465]
[1777686380076,41.7,78324.71,0.0,0.98469,1e-05,2.37465]
[1777686385177,41.7,78324.31,0.0,0.98469,1e-05,2.37509]
[1777686392226,41.7,78327.75,0.0,0.98476,1e-05,2.36583]
[1777686394307,41.7,78327.13,0.0,0.98475,1e-05,2.36698]
[1777686394330,41.7,78327.13,0.0,0.98475,1e-05,2.36698]
[1777686394854,41.7,78327.13,0.0,0.98475,1e-05,2.36698]
[1777686395076,41.7,78327.13,0.0,0.98475,1e-05,2.36698]
[1777686395176,41.7,78327.13,0.0,0.98475,1e-05,2.36688]
[1777686401290,41.7,78326.74,0.0,0.98475,1e-05,2.36729]
[1777686402145,41.7,78326.74,0.0,0.98475,1e-05,2.36729]
[1777686402331,41.7,78326.74,0.0,0.98475,1e-05,2.36729]
[1777686402297,41.7,78326.47,0.0,0.98474,1e-05,2.36777]
[1777686402663,41.7,78326.47,0.0,0.98474,1e-05,2.36777]
[1777686402834,41.7,78326.47,0.0,0.98474,1e-05,2.36777]
[1777686402429,41.7,78326.47,0.0,0.98474,1e-05,2.36777]
[1777686409346,41.69,78324.27,0.0,0.98471,1e-05,2.37168]
[1777686415388,41.69,78324.58,0.0,0.98472,1e-05,2.37072]
[1777686420423,41.69,78324.5,0.0,0.98472,1e-05,2.37059]
[1777686421799,41.69,78324.5,0.0,0.98472,1e-05,2.37059]
[1777686421827,41.69,78324.5,0.0,0.98472,1e-05,2.37059]
[1777686422318,41.69,78324.5,0.0,0.98472,1e-05,2.37059]
[1777686422337,41.69,78324.5,0.0,0.98472,1e-05,2.37059]
[1777686422412,41.69,78324.5,0.0,0.98472,1e-05,2.37048]
[1777686428479,41.69,78323.46,0.0,0.98471,1e-05,2.37218]
[1777686430534,41.69,78324.27,0.0,0.98472,1e-05,2.37053]
[1777686430578,41.69,78324.27,0.0,0.98472,1e-05,2.37053]
[1777686431319,41.69,78324.27,0.0,0.98472,1e-05,2.37053]
[1777686431335,41.69,78324.27,0.0,0.98472,1e-05,2.37053]
[1777686431358,41.69,78324.27,0.0,0.98472,1e-05,2.37042]
[1777686438549,41.69,78328.7,0.0,0.98479,1e-05,2.36134]
[1777686439853,41.69,78328.7,0.0,0.98479,1e-05,2.36134]
[1777686440080,41.69,78328.7,0.0,0.98479,1e-05,2.36134]
[1777686440178,41.69,78328.81,0.0,0.98479,1e-05,2.36108]
[1777686440654,41.69,78328.81,0.0,0.98479,1e-05,2.36108]
[1777686440833,41.69,78328.81,0.0,0.98479,1e-05,2.36108]
[1777686442324,41.69,78329.02,0.0,0.9848,1e-05,2.36063]
[1777686442426,41.69,78331.74,0.0,0.98484,1e-05,2.35524]
[1777686447615,41.69,78329.69,0.0,0.98481,1e-05,2.35909]
[1777686454663,41.69,78329.59,0.0,0.98482,1e-05,2.35698]
[1777686460391,41.69,78328.83,0.0,0.98481,1e-05,2.35831]
[1777686460576,41.68,78329.4,0.0,0.98482,1e-05,2.35716]
[1777686461135,41.68,78329.4,0.0,0.98482,1e-05,2.35716]
[1777686461336,41.68,78329.4,0.0,0.98482,1e-05,2.35716]
[1777686461428,41.68,78329.08,0.0,0.98482,1e-05,2.35771]
[1777686466747,41.68,78329.11,0.0,0.98482,1e-05,2.35746]
[1777686471782,41.68,78331.48,0.0,0.98486,1e-05,2.35265]
[1777686473861,41.68,78331.73,0.0,0.98486,1e-05,2.35214]
[1777686474075,41.68,78331.73,0.0,0.98486,1e-05,2.35214]
[1777686474176,41.68,78331.73,0.0,0.98486,1e-05,2.35211]
[1777686474567,41.68,78331.73,0.0,0.98486,1e-05,2.35211]
[1777686474582,41.68,78331.73,0.0,0.98486,1e-05,2.35211]
[1777686479838,41.68,78332.52,0.0,0.98487,1e-05,2.3504]
[1777686481852,41.68,78335.92,0.0,0.98492,1e-05,2.34371]
[1777686482754,41.68,78335.92,0.0,0.98492,1e-05,2.34371]
[1777686482827,41.68,78335.92,0.0,0.98492,1e-05,2.34371]
[1777686482859,41.68,78336.64,0.0,0.98493,1e-05,2.34229]
[1777686483784,41.68,78336.64,0.0,0.98493,1e-05,2.34229]
[1777686483831,41.68,78336.64,0.0,0.98493,1e-05,2.34229]
[1777686488789,41.68,78338.14,0.0,0.98496,1e-05,2.33932]
[1777686488828,41.68,78338.14,0.0,0.98496,1e-05,2.33932]
[1777686489091,41.68,78338.14,0.0,0.98496,1e-05,2.33932]
[1777686489330,41.68,78338.14,0.0,0.98496,1e-05,2.33932]
[1777686489423,41.68,78338.54,0.0,0.98496,1e-05,2.33851]
[1777686494943,41.68,78337.89,0.0,0.98495,1e-05,2.33973]
[1777686495950,41.68,78337.89,0.0,0.98495,1e-05,2.33973]
[1777686496075,41.68,78337.89,0.0,0.98495,1e-05,2.33973]
[1777686496146,41.68,78338.46,0.0,0.98496,1e-05,2.33861]
[1777686496913,41.68,78338.46,0.0,0.98496,1e-05,2.33861]
[1777686497081,41.68,78338.46,0.0,0.98496,1e-05,2.33861]
[1777686504007,41.68,78337.54,0.0,0.98495,1e-05,2.34031]
[1777686509041,41.68,78337.47,0.0,0.98495,1e-05,2.3404]
[1777686515083,41.68,78337.77,0.0,0.98497,1e-05,2.33776]
[1777686520118,41.68,78335.03,0.0,0.98493,1e-05,2.34309]
[1777686522653,41.68,78335.25,0.0,0.98493,1e-05,2.34264]
[1777686522827,41.68,78335.25,0.0,0.98493,1e-05,2.34264]
[1777686523138,41.68,78335.0,0.0,0.98493,1e-05,2.34313]
[1777686523636,41.68,78335.0,0.0,0.98493,1e-05,2.34313]
[1777686523832,41.68,78335.0,0.0,0.98493,1e-05,2.34313]
[1777686531195,41.68,78335.24,0.0,0.98493,1e-05,2.34263]
[1777686536230,41.68,78335.58,0.0,0.98493,1e-05,2.34196]
[1777686539082,41.68,78337.58,0.0,0.98496,1e-05,2.33806]
[1777686539326,41.68,78337.58,0.0,0.98496,1e-05,2.33806]
[1777686539341,41.68,78337.67,0.0,0.98496,1e-05,2.33789]
[1777686540129,41.68,78337.67,0.0,0.98496,1e-05,2.33789]
[1777686540332,41.68,78337.67,0.0,0.98496,1e-05,2.33789]
[1777686546299,41.68,78336.0,0.0,0.98494,1e-05,2.34119]
[1777686548683,41.68,78333.71,0.0,0.98491,1e-05,2.34565]
[1777686548830,41.68,78333.71,0.0,0.98491,1e-05,2.34565]
[1777686548926,41.68,78333.71,0.0,0.98491,1e-05,2.34564]
[1777686549618,41.68,78333.71,0.0,0.98491,1e-05,2.34564]
[1777686549832,41.68,78333.71,0.0,0.98491,1e-05,2.34564]
[1777686555363,41.68,78333.37,0.0,0.9849,1e-05,2.34621]
[1777686556111,41.68,78333.37,0.0,0.9849,1e-05,2.34621]
[1777686556325,41.68,78333.37,0.0,0.9849,1e-05,2.34621]
[1777686556426,41.68,78333.32,0.0,0.9849,1e-05,2.34628]
[1777686556924,41.68,78333.32,0.0,0.9849,1e-05,2.34628]
[1777686557078,41.68,78333.32,0.0,0.9849,1e-05,2.34628]
[1777686562412,41.68,78332.85,0.0,0.98489,1e-05,2.34709]
[1777686567446,41.68,78332.94,0.0,0.9849,1e-05,2.34681]
[1777686573489,41.68,78334.84,0.0,0.98494,1e-05,2.34099]
[1777686575911,41.68,78335.24,0.0,0.98494,1e-05,2.34019]
[1777686576077,41.68,78335.24,0.0,0.98494,1e-05,2.34019]
[1777686576510,41.68,78334.99,0.0,0.98494,1e-05,2.34066]
[1777686577048,41.68,78334.99,0.0,0.98494,1e-05,2.34066]
[1777686577080,41.68,78334.99,0.0,0.98494,1e-05,2.34066]
[1777686582552,41.68,78333.26,0.0,0.98492,1e-05,2.34395]
[1777686587587,41.68,78333.88,0.0,0.98493,1e-05,2.34265]
[1777686595643,41.68,78333.89,0.0,0.98493,1e-05,2.34248]
[1777686599476,41.68,78333.89,0.0,0.98493,1e-05,2.34248]
[1777686599578,41.68,78333.89,0.0,0.98493,1e-05,2.34248]
[1777686599577,41.68,78332.72,0.0,0.98491,1e-05,2.34468]
[1777686599671,41.68,78333.26,0.0,0.98492,1e-05,2.34363]
[1777686600619,41.68,78333.26,0.0,0.98492,1e-05,2.34363]
[1777686600826,41.68,78333.26,0.0,0.98492,1e-05,2.34363]
[1777686602692,41.68,78330.3,0.0,0.98487,1e-05,2.34934]
[1777686610748,41.68,78329.09,0.0,0.98486,1e-05,2.35143]
[1777686611847,41.68,78329.09,0.0,0.98486,1e-05,2.35143]
[1777686612080,41.68,78329.09,0.0,0.98486,1e-05,2.35143]
[1777686612176,41.68,78332.2,0.0,0.98491,1e-05,2.34532]
[1777686613352,41.68,78332.2,0.0,0.98491,1e-05,2.34532]
[1777686613577,41.68,78332.2,0.0,0.98491,1e-05,2.34532]
[1777686617797,41.68,78335.25,0.0,0.98495,1e-05,2.33926]
[1777686619880,41.68,78335.27,0.0,0.98495,1e-05,2.33921]
[1777686619961,41.68,78335.27,0.0,0.98495,1e-05,2.33921]
[1777686619981,41.68,78335.26,0.0,0.98495,1e-05,2.33921]
[1777686621362,41.68,78335.26,0.0,0.98495,1e-05,2.33921]
[1777686621581,41.68,78335.26,0.0,0.98495,1e-05,2.33921]
[1777686621405,41.68,78337.84,0.0,0.98499,1e-05,2.33418]
[1777686626861,41.68,78338.77,0.0,0.985,1e-05,2.33237]
[1777686629882,41.68,78336.71,0.0,0.98497,1e-05,2.33638]
[1777686630736,41.68,78336.71,0.0,0.98497,1e-05,2.33638]
[1777686630827,41.68,78336.71,0.0,0.98497,1e-05,2.33638]
[1777686630889,41.68,78336.02,0.0,0.98496,1e-05,2.33771]
[1777686631959,41.68,78336.02,0.0,0.98496,1e-05,2.33771]
[1777686632082,41.68,78336.02,0.0,0.98496,1e-05,2.33771]
[1777686634919,41.68,78334.25,0.0,0.98495,1e-05,2.33912]
[1777686639954,41.68,78334.79,0.0,0.98496,1e-05,2.33804]
[1777686645162,41.68,78334.67,0.0,0.98496,1e-05,2.33828]
[1777686645327,41.68,78334.67,0.0,0.98496,1e-05,2.33828]
[1777686645426,41.68,78333.89,0.0,0.98494,1e-05,2.33979]
[1777686646547,41.68,78333.89,0.0,0.98494,1e-05,2.33979]
[1777686646581,41.68,78333.89,0.0,0.98494,1e-05,2.33979]
[1777686656075,41.68,78333.52,0.0,0.98494,1e-05,2.34046]
[1777686658943,41.68,78333.81,0.0,0.98494,1e-05,2.33988]
[1777686659075,41.68,78333.81,0.0,0.98494,1e-05,2.33988]
[1777686659164,41.68,78333.77,0.0,0.98494,1e-05,2.33995]
[1777686660677,41.68,78333.77,0.0,0.98494,1e-05,2.33995]
[1777686660781,41.68,78333.77,0.0,0.98494,1e-05,2.33995]
[1777686666144,41.67,78332.99,0.0,0.98493,1e-05,2.34142]
[1777686667618,41.67,78332.99,0.0,0.98493,1e-05,2.34142]
[1777686667832,41.67,78333.33,0.0,0.98494,1e-05,2.34075]
[1777686672329,41.67,78333.08,0.0,0.98493,1e-05,2.3412]
[1777686672430,41.67,78333.22,0.0,0.98494,1e-05,2.34091]
[1777686673376,41.67,78333.22,0.0,0.98494,1e-05,2.34091]
[1777686673580,41.67,78333.22,0.0,0.98494,1e-05,2.34091]
[1777686680243,41.67,78333.07,0.0,0.98493,1e-05,2.34112]
[1777686686285,41.67,78332.62,0.0,0.98493,1e-05,2.34193]
[1777686691939,41.67,78332.78,0.0,0.98493,1e-05,2.34158]
[1777686692080,41.67,78332.78,0.0,0.98493,1e-05,2.34158]
[1777686693415,41.67,78332.65,0.0,0.98494,1e-05,2.33977]
[1777686693590,41.67,78332.65,0.0,0.98494,1e-05,2.33977]
[1777686693639,41.67,78332.65,0.0,0.98494,1e-05,2.33975]
[1777686699376,41.67,78331.16,0.0,0.98492,1e-05,2.34263]
[1777686704416,41.67,78331.17,0.0,0.98492,1e-05,2.34255]
[1777686709451,41.67,78331.32,0.0,0.98492,1e-05,2.34219]
[1777686719521,41.67,78331.58,0.0,0.98493,1e-05,2.34158]
[1777686724558,41.67,78331.3,0.0,0.98492,1e-05,2.34206]
[1777686725964,41.67,78331.29,0.0,0.98492,1e-05,2.34206]
[1777686726079,41.67,78331.29,0.0,0.98492,1e-05,2.34206]
[1777686731606,41.67,78331.63,0.0,0.98493,1e-05,2.34134]
[1777686736022,41.67,78334.13,0.0,0.98497,1e-05,2.33644]
[1777686736078,41.67,78334.13,0.0,0.98497,1e-05,2.33644]
[1777686737835,41.67,78334.13,0.0,0.98497,1e-05,2.33644]
[1777686738079,41.67,78334.13,0.0,0.98497,1e-05,2.33644]
[1777686738655,41.67,78333.88,0.0,0.98496,1e-05,2.33693]
[1777686743691,41.67,78333.46,0.0,0.98496,1e-05,2.33773]
[1777686748726,41.67,78333.46,0.0,0.98496,1e-05,2.33771]
[1777686752754,41.67,78329.7,0.0,0.98491,1e-05,2.34297]
[1777686755351,41.67,78328.76,0.0,0.9849,1e-05,2.34478]
[1777686755584,41.67,78328.76,0.0,0.9849,1e-05,2.34478]
[1777686755775,41.67,78322.33,0.0,0.98481,1e-05,2.35732]
[1777686757685,41.67,78322.33,0.0,0.98481,1e-05,2.35732]
[1777686757836,41.67,78320.92,0.0,0.98478,1e-05,2.36]
[1777686758784,41.67,78320.49,0.0,0.98478,1e-05,2.36085]
[1777686758830,41.67,78320.49,0.0,0.98478,1e-05,2.36085]
[1777686758927,41.67,78320.42,0.0,0.98478,1e-05,2.36094]
[1777686764838,41.67,78317.5,0.0,0.98474,1e-05,2.36641]
[1777686769873,41.67,78318.1,0.0,0.98475,1e-05,2.36501]
[1777686770853,41.67,78318.1,0.0,0.98475,1e-05,2.36501]
[1777686771079,41.67,78318.1,0.0,0.98475,1e-05,2.36501]
[1777686776695,41.67,78316.76,0.0,0.98473,1e-05,2.36745]
[1777686776837,41.67,78317.44,0.0,0.98474,1e-05,2.36608]
[1777686776922,41.67,78317.33,0.0,0.98474,1e-05,2.36626]
[1777686782967,41.67,78317.78,0.0,0.98475,1e-05,2.36517]
[1777686787206,41.67,78317.78,0.0,0.98475,1e-05,2.36517]
[1777686787332,41.67,78317.78,0.0,0.98475,1e-05,2.36517]
[1777686794046,41.67,78317.22,0.0,0.98474,1e-05,2.36596]
[1777686803109,41.67,78317.27,0.0,0.98474,1e-05,2.36561]
[1777686807271,41.66,78317.33,0.0,0.98474,1e-05,2.36539]
[1777686807326,41.66,78317.33,0.0,0.98474,1e-05,2.36539]
[1777686810158,41.66,78312.33,0.0,0.98467,2e-05,2.3751]
[1777686811197,41.66,78312.33,0.0,0.98467,2e-05,2.3751]
[1777686811328,41.66,78312.33,0.0,0.98467,2e-05,2.3751]
[1777686811344,41.66,78312.08,0.0,0.98468,2e-05,2.37349]
[1777686812478,41.66,78312.08,0.0,0.98468,2e-05,2.37349]
[1777686812578,41.66,78312.08,0.0,0.98468,2e-05,2.37349]
[1777686818214,41.66,78311.29,0.0,0.98467,2e-05,2.37465]
[1777686820104,41.66,78311.33,0.0,0.98467,2e-05,2.37451]
[1777686820334,41.66,78311.33,0.0,0.98467,2e-05,2.37451]
[1777686820340,41.66,78311.33,0.0,0.98467,2e-05,2.37444]
[1777686823706,41.66,78311.77,0.0,0.98468,2e-05,2.37344]
[1777686823827,41.66,78311.8,0.0,0.98468,2e-05,2.37325]
[1777686831306,41.66,78310.86,0.0,0.98467,2e-05,2.37462]
[1777686832214,41.66,78310.86,0.0,0.98467,2e-05,2.37462]
[1777686832328,41.66,78310.86,0.0,0.98467,2e-05,2.37462]
[1777686834738,41.66,78315.43,0.0,0.98474,1e-05,2.3655]
[1777686834827,41.66,78315.43,0.0,0.98474,1e-05,2.3655]
[1777686835334,41.66,78315.1,0.0,0.98474,1e-05,2.36606]
[1777686841376,41.66,78314.82,0.0,0.98473,1e-05,2.36632]
[1777686843810,41.66,78315.29,0.0,0.98474,1e-05,2.36535]
[1777686843830,41.66,78315.29,0.0,0.98474,1e-05,2.36535]
[1777686852452,41.66,78314.15,0.0,0.98473,2e-05,2.36713]
[1777686853451,41.66,78314.15,0.0,0.98473,2e-05,2.36713]
[1777686853576,41.66,78314.15,0.0,0.98473,2e-05,2.36713]
[1777686856284,41.66,78311.65,0.0,0.98469,2e-05,2.37192]
[1777686856332,41.66,78311.65,0.0,0.98469,2e-05,2.37192]
[1777686856481,41.65,78311.64,0.0,0.98469,2e-05,2.37189]
[1777686861516,41.65,78311.85,0.0,0.9847,2e-05,2.37122]
[1777686866551,41.65,78312.19,0.0,0.9847,2e-05,2.37032]
[1777686870171,41.65,78312.19,0.0,0.9847,2e-05,2.37032]
[1777686870329,41.65,78312.19,0.0,0.9847,2e-05,2.37032]
[1777686873601,41.65,78309.58,0.0,0.98468,2e-05,2.3731]
[1777686875407,41.65,78309.5,0.0,0.98468,2e-05,2.37322]
[1777686875581,41.65,78309.5,0.0,0.98468,2e-05,2.37322]
[1777686875615,41.65,78309.18,0.0,0.98467,2e-05,2.3738]
[1777686880188,41.65,78309.54,0.0,0.98468,2e-05,2.37289]
[1777686880326,41.65,78309.54,0.0,0.98468,2e-05,2.37289]
[1777686885469,41.65,78311.99,0.0,0.98472,2e-05,2.36783]
[1777686885579,41.65,78311.99,0.0,0.98472,2e-05,2.36783]
[1777686885685,41.65,78312.05,0.0,0.98472,2e-05,2.36768]
[1777686886575,41.65,78312.05,0.0,0.98472,2e-05,2.36768]
[1777686886826,41.65,78312.05,0.0,0.98472,2e-05,2.36768]
[1777686886758,41.65,78316.36,0.0,0.98478,1e-05,2.35913]
[1777686887699,41.65,78326.17,0.0,0.98493,1e-05,2.33994]
[1777686889713,41.65,78327.48,0.0,0.98495,1e-05,2.33738]
[1777686891511,41.65,78326.43,0.0,0.98493,1e-05,2.33944]
[1777686891575,41.65,78326.43,0.0,0.98493,1e-05,2.33944]
[1777686892591,41.65,78326.46,0.0,0.98493,1e-05,2.33939]
[1777686892835,41.65,78326.46,0.0,0.98493,1e-05,2.33939]
[1777686892734,41.65,78327.41,0.0,0.98495,1e-05,2.33755]
[1777686895755,41.65,78339.74,0.0,0.98513,1e-05,2.31366]
[1777686896222,41.65,78339.74,0.0,0.98513,1e-05,2.31366]
[1777686896762,41.65,78342.27,0.0,0.98517,1e-05,2.30883]
[1777686900790,41.65,78337.28,0.0,0.98509,1e-05,2.3187]
[1777686901797,41.65,78332.3,0.0,0.98502,1e-05,2.32839]
[1777686905202,41.65,78329.49,0.0,0.98498,1e-05,2.3339]
[1777686905332,41.65,78329.49,0.0,0.98498,1e-05,2.3339]
[1777686905825,41.65,78329.77,0.0,0.98498,1e-05,2.33336]
[1777686911867,41.65,78328.85,0.0,0.98497,1e-05,2.33517]
[1777686913881,41.65,78323.99,0.0,0.9849,1e-05,2.34463]
[1777686916338,41.65,78320.51,0.0,0.98484,1e-05,2.35138]
[1777686916581,41.65,78320.51,0.0,0.98484,1e-05,2.35138]
[1777686922945,41.65,78318.84,0.0,0.98482,1e-05,2.35442]
[1777686924958,41.65,78314.97,0.0,0.98476,1e-05,2.36194]
[1777686928043,41.65,78314.69,0.0,0.98476,1e-05,2.3624]
[1777686928083,41.65,78314.69,0.0,0.98476,1e-05,2.3624]
[1777686928913,41.65,78314.69,0.0,0.98476,1e-05,2.36231]
[1777686930332,41.65,78315.4,0.0,0.98477,1e-05,2.36091]
[1777686936036,41.65,78317.39,0.0,0.98482,1e-05,2.35465]
[1777686942079,41.65,78315.7,0.0,0.98479,1e-05,2.35765]
[1777686947114,41.65,78315.83,0.0,0.9848,1e-05,2.35711]
[1777686953155,41.64,78315.72,0.0,0.9848,1e-05,2.35701]
[1777686959197,41.64,78315.75,0.0,0.9848,1e-05,2.35666]
[1777686964232,41.64,78315.65,0.0,0.9848,1e-05,2.35667]
[1777686970284,41.64,78315.72,0.0,0.9848,1e-05,2.35644]
[1777686970334,41.64,78315.72,0.0,0.9848,1e-05,2.35644]
[1777686970970,41.64,78315.72,0.0,0.9848,1e-05,2.35644]
[1777686970428,41.64,78315.72,0.0,0.9848,1e-05,2.35635]
[1777686971077,41.64,78315.72,0.0,0.9848,1e-05,2.35635]
[1777686976317,41.64,78315.52,0.0,0.9848,1e-05,2.35657]
[1777686980964,41.64,78315.03,0.0,0.98479,1e-05,2.3575]
[1777686981080,41.64,78314.81,0.0,0.98479,1e-05,2.35786]
[1777686981494,41.64,78314.81,0.0,0.98479,1e-05,2.35786]
[1777686981582,41.64,78314.81,0.0,0.98479,1e-05,2.35786]
[1777686981684,41.64,78314.83,0.0,0.98479,1e-05,2.3578]
[1777686991422,41.64,78314.13,0.0,0.9848,1e-05,2.35691]
[1777686996457,41.64,78313.97,0.0,0.98479,1e-05,2.35714]
[1777686998471,41.64,78308.77,0.0,0.98472,2e-05,2.36732]
[1777687000454,41.64,78308.93,0.0,0.98472,2e-05,2.36698]
[1777687000581,41.64,78308.93,0.0,0.98472,2e-05,2.36698]
[1777687000674,41.64,78308.6,0.0,0.98471,2e-05,2.36759]
[1777687001068,41.64,78308.6,0.0,0.98471,2e-05,2.36759]
[1777687001083,41.64,78308.6,0.0,0.98471,2e-05,2.36759]
[1777687008541,41.64,78309.16,0.0,0.98472,2e-05,2.36622]
[1777687013406,41.64,78309.31,0.0,0.98473,2e-05,2.36581]
[1777687013584,41.64,78309.31,0.0,0.98473,2e-05,2.36581]
[1777687013679,41.64,78309.4,0.0,0.98473,2e-05,2.36555]
[1777687014062,41.64,78309.4,0.0,0.98473,2e-05,2.36555]
[1777687014082,41.64,78309.4,0.0,0.98473,2e-05,2.36555]
[1777687020625,41.64,78306.56,0.0,0.98469,2e-05,2.37082]
[1777687030695,41.63,78306.69,0.0,0.98469,2e-05,2.3701]
[1777687034162,41.63,78306.54,0.0,0.98469,2e-05,2.37027]
[1777687034333,41.63,78306.54,0.0,0.98469,2e-05,2.37027]
[1777687034883,41.63,78306.54,0.0,0.98469,2e-05,2.37027]
[1777687034984,41.63,78306.61,0.0,0.98469,2e-05,2.37004]
[1777687035091,41.63,78306.61,0.0,0.98469,2e-05,2.37004]
[1777687041771,41.63,78305.49,0.0,0.98468,2e-05,2.37195]
[1777687046807,41.63,78304.36,0.0,0.98467,2e-05,2.3739]
[1777687048926,41.63,78304.21,0.0,0.98466,2e-05,2.37414]
[1777687048972,41.63,78303.26,0.0,0.98465,2e-05,2.37589]
[1777687049092,41.63,78303.26,0.0,0.98465,2e-05,2.37589]
[1777687049636,41.63,78303.26,0.0,0.98465,2e-05,2.37589]
[1777687049831,41.63,78303.26,0.0,0.98465,2e-05,2.37589]
[1777687057039,41.63,78303.62,0.0,0.98467,2e-05,2.37281]
[1777687057083,41.63,78303.32,0.0,0.98467,2e-05,2.37327]
[1777687057884,41.63,78303.58,0.0,0.98467,2e-05,2.37269]
[1777687062923,41.63,78303.58,0.0,0.98467,2e-05,2.37226]
[1777687064475,41.63,78303.58,0.0,0.98467,2e-05,2.37226]
[1777687064592,41.63,78303.58,0.0,0.98467,2e-05,2.37226]
[1777687069973,41.62,78299.5,0.0,0.98462,2e-05,2.37972]
[1777687075008,41.62,78300.19,0.0,0.98463,2e-05,2.37789]
[1777687075971,41.62,78300.19,0.0,0.98463,2e-05,2.37789]
[1777687076015,41.62,78300.33,0.0,0.98463,2e-05,2.37752]
[1777687076552,41.62,78300.33,0.0,0.98463,2e-05,2.37752]
[1777687076585,41.62,78300.33,0.0,0.98463,2e-05,2.37752]
[1777687082057,41.62,78300.22,0.0,0.98464,2e-05,2.37717]
[1777687087435,41.62,78300.2,0.0,0.98464,2e-05,2.37682]
[1777687087580,41.62,78300.2,0.0,0.98464,2e-05,2.37682]
[1777687088096,41.62,78300.2,0.0,0.98464,2e-05,2.37682]
[1777687087677,41.62,78300.2,0.0,0.98464,2e-05,2.37673]
[1777687088332,41.62,78300.2,0.0,0.98464,2e-05,2.37673]
[1777687095111,41.62,78300.64,0.0,0.98465,2e-05,2.3753]
[1777687095326,41.62,78301.22,0.0,0.98466,2e-05,2.37406]
[1777687095755,41.62,78301.22,0.0,0.98466,2e-05,2.37406]
[1777687095830,41.62,78301.22,0.0,0.98466,2e-05,2.37406]
[1777687095857,41.62,78301.22,0.0,0.98466,2e-05,2.37396]
[1777687103373,41.61,78301.23,0.0,0.98466,2e-05,2.37358]
[1777687110103,41.61,78301.08,0.0,0.98467,2e-05,2.37304]
[1777687110330,41.61,78301.12,0.0,0.98467,2e-05,2.37286]
[1777687110711,41.61,78301.12,0.0,0.98467,2e-05,2.37286]
[1777687110833,41.61,78301.12,0.0,0.98467,2e-05,2.37286]
[1777687110904,41.61,78301.12,0.0,0.98467,2e-05,2.37277]
[1777687116294,41.61,78301.43,0.0,0.98469,2e-05,2.36954]
[1777687117596,41.61,78301.43,0.0,0.98469,2e-05,2.36954]
[1777687117831,41.61,78301.43,0.0,0.98469,2e-05,2.36954]
[1777687117932,41.61,78300.95,0.0,0.98469,2e-05,2.3704]
[1777687118286,41.61,78300.95,0.0,0.98469,2e-05,2.3704]
[1777687118330,41.61,78300.95,0.0,0.98469,2e-05,2.3704]
[1777687124351,41.61,78301.0,0.0,0.98469,2e-05,2.36966]
[1777687129661,41.6,78300.95,0.0,0.98469,2e-05,2.36957]
[1777687129833,41.6,78300.95,0.0,0.98469,2e-05,2.36957]
[1777687129913,41.6,78300.95,0.0,0.98469,2e-05,2.36957]
[1777687130082,41.6,78300.95,0.0,0.98469,2e-05,2.36957]
[1777687130007,41.6,78300.6,0.0,0.98469,2e-05,2.36989]
[1777687135428,41.6,78300.79,0.0,0.9847,2e-05,2.36907]
[1777687142477,41.6,78300.82,0.0,0.9847,2e-05,2.36839]
[1777687147512,41.6,78301.1,0.0,0.98471,2e-05,2.36741]
[1777687148631,41.6,78301.1,0.0,0.98471,2e-05,2.36741]
[1777687148832,41.6,78301.1,0.0,0.98471,2e-05,2.36741]
[1777687148897,41.6,78301.1,0.0,0.98471,2e-05,2.36732]
[1777687149386,41.6,78301.1,0.0,0.98471,2e-05,2.36732]
[1777687149580,41.6,78301.1,0.0,0.98471,2e-05,2.36732]
[1777687156497,41.6,78303.5,0.0,0.98475,2e-05,2.3621]
[1777687156580,41.6,78303.5,0.0,0.98475,2e-05,2.3621]
[1777687165638,41.59,78303.39,0.0,0.98475,2e-05,2.36151]
[1777687166644,41.59,78297.46,0.0,0.98466,2e-05,2.37312]
[1777687168038,41.59,78297.46,0.0,0.98466,2e-05,2.37312]
[1777687168082,41.59,78297.46,0.0,0.98466,2e-05,2.37312]
[1777687168090,41.59,78297.51,0.0,0.98467,2e-05,2.37284]
[1777687168972,41.59,78297.51,0.0,0.98467,2e-05,2.37284]
[1777687169082,41.59,78297.51,0.0,0.98467,2e-05,2.37284]
[1777687177722,41.59,78297.2,0.0,0.98468,2e-05,2.37063]
[1777687179701,41.59,78295.84,0.0,0.98466,2e-05,2.37324]
[1777687179828,41.59,78295.84,0.0,0.98466,2e-05,2.37324]
[1777687179927,41.59,78296.0,0.0,0.98466,2e-05,2.37284]
[1777687180549,41.59,78296.0,0.0,0.98466,2e-05,2.37284]
[1777687180580,41.59,78296.0,0.0,0.98466,2e-05,2.37284]
[1777687184771,41.59,78306.19,0.0,0.98482,1e-05,2.35236]
[1777687185778,41.59,78313.37,0.0,0.98493,1e-05,2.33826]
[1777687186785,41.59,78332.7,0.0,0.98521,1e-05,2.30073]
[1777687187792,41.59,78335.51,0.0,0.98525,1e-05,2.29537]
[1777687190406,41.59,78335.19,0.0,0.98525,1e-05,2.29608]
[1777687190476,41.59,78335.19,0.0,0.98525,1e-05,2.29608]
[1777687190813,41.59,78335.48,0.0,0.98525,1e-05,2.29558]
[1777687191395,41.59,78335.48,0.0,0.98525,1e-05,2.29558]
[1777687191579,41.59,78335.48,0.0,0.98525,1e-05,2.29558]
[1777687192335,41.59,78335.55,0.0,0.98525,1e-05,2.29549]
[1777687192827,41.59,78335.63,0.0,0.98525,1e-05,2.29539]
[1777687193834,41.59,78330.36,0.0,0.98518,1e-05,2.30561]
[1777687194841,41.59,78326.69,0.0,0.98512,1e-05,2.31274]
[1777687195848,41.59,78339.01,0.0,0.9853,1e-05,2.28902]
[1777687196855,41.59,78340.33,0.0,0.98532,1e-05,2.28656]
[1777687197627,41.59,78340.33,0.0,0.98532,1e-05,2.28656]
[1777687198851,41.59,78340.13,0.0,0.98532,1e-05,2.28701]
[1777687199075,41.59,78340.13,0.0,0.98532,1e-05,2.28701]
[1777687200333,41.59,78339.64,0.0,0.98531,1e-05,2.2881]
[1777687200884,41.59,78332.82,0.0,0.98521,1e-05,2.3013]
[1777687201891,41.59,78328.19,0.0,0.98514,1e-05,2.31029]
[1777687202898,41.59,78320.42,0.0,0.98502,1e-05,2.32541]
[1777687204682,41.59,78320.36,0.0,0.98502,1e-05,2.32557]
[1777687206329,41.59,78320.44,0.0,0.98502,1e-05,2.32544]
[1777687206624,41.59,78320.44,0.0,0.98502,1e-05,2.32544]
[1777687206832,41.59,78320.44,0.0,0.98502,1e-05,2.32544]
[1777687206926,41.59,78320.28,0.0,0.98502,1e-05,2.32576]
[1777687211961,41.59,78320.86,0.0,0.98503,1e-05,2.32473]
[1777687216996,41.59,78321.14,0.0,0.98503,1e-05,2.32428]
[1777687218003,41.59,78326.9,0.0,0.98512,1e-05,2.31312]
[1777687219277,41.59,78328.53,0.0,0.98514,1e-05,2.30999]
[1777687219326,41.59,78328.53,0.0,0.98514,1e-05,2.30999]
[1777687220019,41.59,78328.45,0.0,0.98514,1e-05,2.31018]
[1777687220373,41.59,78328.45,0.0,0.98514,1e-05,2.31018]
[1777687220581,41.59,78328.45,0.0,0.98514,1e-05,2.31018]
[1777687226061,41.59,78328.74,0.0,0.98514,1e-05,2.30985]
[1777687226427,41.59,78328.74,0.0,0.98514,1e-05,2.30985]
[1777687226577,41.59,78328.74,0.0,0.98514,1e-05,2.30985]
[1777687227068,41.59,78329.02,0.0,0.98515,1e-05,2.30935]
[1777687227444,41.59,78329.02,0.0,0.98515,1e-05,2.30935]
[1777687227579,41.59,78329.02,0.0,0.98515,1e-05,2.30935]
[1777687234117,41.59,78328.32,0.0,0.98515,1e-05,2.30897]
[1777687239152,41.59,78330.63,0.0,0.98518,1e-05,2.30469]
[1777687241715,41.59,78330.83,0.0,0.98518,1e-05,2.30439]
[1777687241827,41.59,78330.83,0.0,0.98518,1e-05,2.30439]
[1777687242610,41.59,78330.83,0.0,0.98518,1e-05,2.30439]
[1777687242834,41.59,78330.83,0.0,0.98518,1e-05,2.30439]
[1777687242866,41.59,78330.83,0.0,0.98518,1e-05,2.30444]
[1777687248256,41.6,78331.58,0.0,0.98519,1e-05,2.30328]
[1777687248473,41.6,78331.58,0.0,0.98519,1e-05,2.30328]
[1777687248581,41.6,78331.58,0.0,0.98519,1e-05,2.30328]
[1777687249264,41.6,78331.44,0.0,0.98519,1e-05,2.3036]
[1777687249484,41.6,78331.44,0.0,0.98519,1e-05,2.3036]
[1777687249576,41.6,78331.44,0.0,0.98519,1e-05,2.3036]
[1777687256258,41.6,78331.84,0.0,0.98519,1e-05,2.30306]
[1777687259952,41.6,78331.24,0.0,0.98518,1e-05,2.30439]
[1777687260081,41.6,78331.24,0.0,0.98518,1e-05,2.30439]
[1777687260177,41.6,78331.07,0.0,0.98518,1e-05,2.3048]
[1777687261439,41.6,78331.25,0.0,0.98518,1e-05,2.30445]
[1777687261580,41.6,78331.25,0.0,0.98518,1e-05,2.30445]
[1777687267391,41.6,78330.81,0.0,0.98517,1e-05,2.30557]
[1777687271419,41.6,78328.97,0.0,0.98515,1e-05,2.30926]
[1777687272916,41.6,78328.97,0.0,0.98515,1e-05,2.30926]
[1777687273076,41.6,78328.97,0.0,0.98515,1e-05,2.30926]
[1777687273144,41.6,78329.08,0.0,0.98515,1e-05,2.3091]
[1777687274336,41.6,78329.05,0.0,0.98515,1e-05,2.30916]
[1777687274586,41.6,78329.05,0.0,0.98515,1e-05,2.30916]
[1777687280989,41.6,78327.16,0.0,0.98512,1e-05,2.31294]
[1777687281084,41.6,78327.16,0.0,0.98512,1e-05,2.31294]
[1777687286645,41.61,78326.5,0.0,0.98509,1e-05,2.31648]
[1777687286833,41.61,78326.5,0.0,0.98509,1e-05,2.31648]
[1777687286928,41.61,78327.09,0.0,0.98509,1e-05,2.31589]
[1777687287894,41.61,78327.09,0.0,0.98509,1e-05,2.31589]
[1777687288077,41.61,78327.09,0.0,0.98509,1e-05,2.31589]
[1777687293573,41.63,78327.35,0.0,0.98508,1e-05,2.31726]
[1777687300622,41.63,78327.41,0.0,0.98508,1e-05,2.31732]
[1777687308678,41.63,78326.7,0.0,0.98507,1e-05,2.31885]
[1777687322776,41.63,78327.29,0.0,0.98508,1e-05,2.31796]
[1777687328818,41.63,78327.17,0.0,0.98507,1e-05,2.31829]
[1777687333853,41.63,78327.07,0.0,0.98507,1e-05,2.31856]
[1777687339895,41.63,78326.96,0.0,0.98507,1e-05,2.31887]
[1777687344929,41.63,78329.55,0.0,0.98511,1e-05,2.31393]
[1777687346242,41.63,78329.55,0.0,0.98511,1e-05,2.31393]
[1777687346338,41.63,78329.55,0.0,0.98511,1e-05,2.31393]
[1777687346343,41.63,78329.29,0.0,0.9851,1e-05,2.31448]
[1777687347951,41.63,78332.84,0.0,0.98516,1e-05,2.30764]
[1777687348580,41.63,78332.84,0.0,0.98516,1e-05,2.30764]
[1777687349239,41.63,78332.84,0.0,0.98516,1e-05,2.30764]
[1777687349327,41.63,78332.84,0.0,0.98516,1e-05,2.30764]
[1777687349341,41.63,78338.69,0.0,0.98524,1e-05,2.29646]
[1777687350972,41.63,78347.97,0.0,0.98537,1e-05,2.27872]
[1777687351934,41.63,78347.97,0.0,0.98537,1e-05,2.27872]
[1777687352079,41.63,78347.97,0.0,0.98537,1e-05,2.27872]
[1777687356982,41.63,78349.12,0.0,0.9854,1e-05,2.275]
[1777687357081,41.63,78349.12,0.0,0.9854,1e-05,2.275]
[1777687359609,41.63,78348.78,0.0,0.98539,1e-05,2.27595]
[1777687359829,41.63,78348.78,0.0,0.98539,1e-05,2.27595]
[1777687360035,41.63,78348.61,0.0,0.98539,1e-05,2.27637]
[1777687362048,41.63,78344.4,0.0,0.98533,1e-05,2.28462]
[1777687363369,41.63,78344.4,0.0,0.98533,1e-05,2.28462]
[1777687363565,41.63,78343.7,0.0,0.98532,1e-05,2.28604]
[1777687364063,41.63,78338.98,0.0,0.98525,1e-05,2.29519]
[1777687365070,41.63,78335.59,0.0,0.9852,1e-05,2.30179]
[1777687368125,41.64,78335.09,0.0,0.98519,1e-05,2.30288]
[1777687368328,41.64,78335.09,0.0,0.98519,1e-05,2.30288]
[1777687368179,41.64,78332.14,0.0,0.98515,1e-05,2.30863]
[1777687369098,41.64,78331.43,0.0,0.98513,1e-05,2.31005]
[1777687369692,41.64,78331.43,0.0,0.98513,1e-05,2.31005]
[1777687369835,41.64,78331.43,0.0,0.98513,1e-05,2.31005]
[1777687376147,41.65,78331.29,0.0,0.98511,1e-05,2.31284]
[1777687381182,41.65,78330.5,0.0,0.9851,1e-05,2.31456]
[1777687384203,41.65,78339.66,0.0,0.98523,1e-05,2.297]
[1777687385210,41.65,78343.95,0.0,0.9853,1e-05,2.2888]
[1777687385488,41.65,78343.95,0.0,0.9853,1e-05,2.2888]
[1777687385581,41.65,78343.95,0.0,0.9853,1e-05,2.2888]
[1777687386217,41.65,78346.65,0.0,0.98533,1e-05,2.28369]
[1777687387224,41.65,78348.82,0.0,0.98537,1e-05,2.27962]
[1777687387581,41.65,78348.82,0.0,0.98537,1e-05,2.27962]
[1777687387829,41.65,78348.82,0.0,0.98537,1e-05,2.27962]
[1777687389239,41.65,78351.5,0.0,0.9854,1e-05,2.27469]
[1777687392936,41.65,78352.68,0.0,0.98542,1e-05,2.27287]
[1777687393079,41.65,78352.68,0.0,0.98542,1e-05,2.27287]
[1777687393266,41.65,78352.19,0.0,0.98541,1e-05,2.27391]
[1777687394275,41.65,78352.19,0.0,0.98541,1e-05,2.27391]
[1777687394332,41.65,78352.19,0.0,0.98541,1e-05,2.27391]
[1777687401323,41.65,78348.34,0.0,0.98535,1e-05,2.2821]
[1777687401649,41.65,78348.34,0.0,0.98535,1e-05,2.2821]
[1777687401831,41.65,78348.34,0.0,0.98535,1e-05,2.2821]
[1777687402334,41.65,78350.27,0.0,0.98537,1e-05,2.2785]
[1777687403361,41.65,78350.27,0.0,0.98537,1e-05,2.2785]
[1777687403594,41.65,78350.51,0.0,0.98538,1e-05,2.27814]
[1777687409151,41.66,78350.62,0.0,0.98537,1e-05,2.27841]
[1777687411008,41.66,78350.47,0.0,0.98537,1e-05,2.27879]
[1777687411080,41.66,78350.47,0.0,0.98537,1e-05,2.27879]
[1777687418445,41.66,78351.23,0.0,0.98539,1e-05,2.27616]
[1777687420327,41.66,78351.23,0.0,0.98539,1e-05,2.27616]
[1777687420428,41.66,78351.23,0.0,0.98539,1e-05,2.27635]
[1777687422329,41.66,78351.23,0.0,0.98539,1e-05,2.27635]
[1777687422430,41.66,78351.16,0.0,0.98539,1e-05,2.27667]
[1777687425953,41.66,78351.35,0.0,0.98539,1e-05,2.27649]
[1777687426077,41.66,78351.35,0.0,0.98539,1e-05,2.27649]
[1777687431537,41.66,78353.03,0.0,0.98541,1e-05,2.27399]
[1777687432904,41.66,78353.03,0.0,0.98541,1e-05,2.27399]
[1777687433079,41.66,78353.03,0.0,0.98541,1e-05,2.27399]
[1777687433174,41.67,78353.28,0.0,0.98541,1e-05,2.27362]
[1777687433819,41.67,78353.28,0.0,0.98541,1e-05,2.27362]
[1777687433836,41.67,78353.28,0.0,0.98541,1e-05,2.27362]
[1777687440601,41.67,78353.33,0.0,0.9854,1e-05,2.27441]
[1777687445636,41.67,78354.04,0.0,0.98541,1e-05,2.27364]
[1777687447000,41.67,78354.04,0.0,0.98541,1e-05,2.27364]
[1777687447075,41.67,78354.04,0.0,0.98541,1e-05,2.27364]
[1777687448610,41.67,78354.19,0.0,0.98541,1e-05,2.2736]
[1777687448829,41.67,78354.19,0.0,0.98541,1e-05,2.2736]
[1777687450334,41.67,78354.16,0.0,0.98541,1e-05,2.27377]
[1777687450344,41.67,78354.1,0.0,0.98541,1e-05,2.27413]
[1777687456713,41.68,78353.88,0.0,0.9854,1e-05,2.27525]
[1777687458727,41.68,78351.56,0.0,0.98536,1e-05,2.27992]
[1777687461132,41.68,78351.65,0.0,0.98536,1e-05,2.27985]
[1777687461327,41.68,78351.65,0.0,0.98536,1e-05,2.27985]
[1777687466783,41.68,78351.66,0.0,0.98536,1e-05,2.28062]
[1777687467913,41.68,78351.66,0.0,0.98536,1e-05,2.28062]
[1777687468083,41.68,78351.66,0.0,0.98536,1e-05,2.28062]
[1777687473197,41.68,78351.64,0.0,0.98535,1e-05,2.28111]
[1777687473388,41.68,78343.28,0.0,0.98524,1e-05,2.29543]
[1777687473832,41.68,78334.58,0.0,0.98511,1e-05,2.31219]
[1777687475104,41.68,78334.58,0.0,0.98511,1e-05,2.31219]
[1777687475121,41.68,78331.98,0.0,0.98508,1e-05,2.31727]
[1777687476635,41.68,78331.85,0.0,0.98507,1e-05,2.31757]
[1777687476853,41.68,78331.23,0.0,0.98506,1e-05,2.31882]
[1777687479874,41.68,78322.39,0.0,0.98493,1e-05,2.33612]
[1777687481555,41.68,78321.76,0.0,0.98492,1e-05,2.33736]
[1777687481579,41.68,78321.76,0.0,0.98492,1e-05,2.33736]
[1777687485728,41.68,78320.94,0.0,0.98491,1e-05,2.33899]
[1777687485827,41.68,78320.94,0.0,0.98491,1e-05,2.33899]
[1777687485916,41.68,78320.54,0.0,0.9849,1e-05,2.33978]
[1777687487644,41.68,78320.53,0.0,0.9849,1e-05,2.33981]
[1777687487829,41.68,78320.53,0.0,0.9849,1e-05,2.33981]
[1777687491958,41.68,78325.6,0.0,0.98498,1e-05,2.32996]
[1777687492965,41.68,78330.33,0.0,0.98505,1e-05,2.3208]
[1777687494232,41.68,78330.33,0.0,0.98505,1e-05,2.3208]
[1777687494328,41.68,78330.33,0.0,0.98505,1e-05,2.3208]
[1777687496981,41.69,78333.34,0.0,0.98509,1e-05,2.31509]
[1777687497082,41.69,78333.34,0.0,0.98509,1e-05,2.31509]
[1777687497183,41.69,78331.24,0.0,0.98506,1e-05,2.31919]
[1777687506059,41.69,78331.15,0.0,0.98506,1e-05,2.31967]
[1777687508412,41.69,78331.15,0.0,0.98506,1e-05,2.31967]
[1777687508580,41.69,78331.15,0.0,0.98506,1e-05,2.31976]
[1777687512102,41.69,78336.5,0.0,0.98513,1e-05,2.30952]
[1777687513184,41.69,78336.5,0.0,0.98513,1e-05,2.30952]
[1777687513327,41.69,78336.5,0.0,0.98513,1e-05,2.30952]
[1777687515857,41.69,78337.71,0.0,0.98515,1e-05,2.30733]
[1777687516076,41.69,78337.71,0.0,0.98515,1e-05,2.30733]
[1777687516130,41.69,78337.83,0.0,0.98515,1e-05,2.30715]
[1777687518748,41.69,78337.73,0.0,0.98515,1e-05,2.30744]
[1777687518832,41.69,78337.73,0.0,0.98515,1e-05,2.30744]
[1777687524186,41.69,78338.82,0.0,0.98516,1e-05,2.30565]
[1777687529222,41.69,78338.66,0.0,0.98516,1e-05,2.3062]
[1777687533050,41.69,78336.82,0.0,0.98514,1e-05,2.30787]
[1777687533077,41.69,78336.82,0.0,0.98514,1e-05,2.30787]
[1777687535452,41.69,78335.97,0.0,0.98513,1e-05,2.30961]
[1777687535553,41.69,78335.97,0.0,0.98513,1e-05,2.30969]
[1777687535580,41.69,78335.97,0.0,0.98513,1e-05,2.30969]
[1777687541309,41.69,78335.72,0.0,0.98512,1e-05,2.31037]
[1777687543907,41.69,78335.15,0.0,0.98512,1e-05,2.31154]
[1777687544076,41.69,78335.15,0.0,0.98512,1e-05,2.31154]
[1777687550372,41.69,78336.24,0.0,0.98513,1e-05,2.30967]
[1777687551379,41.69,78340.11,0.0,0.98519,1e-05,2.30224]
[1777687551712,41.69,78340.11,0.0,0.98519,1e-05,2.30224]
[1777687551829,41.69,78340.11,0.0,0.98519,1e-05,2.30224]
[1777687554108,41.69,78339.72,0.0,0.98518,1e-05,2.30308]
[1777687554328,41.69,78339.72,0.0,0.98518,1e-05,2.30308]
[1777687554400,41.69,78340.92,0.0,0.9852,1e-05,2.30086]
[1777687560442,41.7,78343.78,0.0,0.98524,1e-05,2.2957]
[1777687561462,41.7,78343.78,0.0,0.98524,1e-05,2.2957]
[1777687561576,41.7,78343.78,0.0,0.98524,1e-05,2.2957]
[1777687571519,41.7,78344.26,0.0,0.98524,1e-05,2.2954]
[1777687572212,41.7,78344.26,0.0,0.98524,1e-05,2.2954]
[1777687572326,41.7,78344.26,0.0,0.98524,1e-05,2.2954]
[1777687575452,41.7,78345.7,0.0,0.98526,1e-05,2.29282]
[1777687575588,41.7,78345.7,0.0,0.98526,1e-05,2.29282]
[1777687575547,41.7,78345.45,0.0,0.98525,1e-05,2.29336]
[1777687580380,41.7,78346.97,0.0,0.98527,1e-05,2.29068]
[1777687580576,41.7,78346.97,0.0,0.98527,1e-05,2.29068]
[1777687587130,41.7,78346.42,0.0,0.98527,1e-05,2.29193]
[1777687587325,41.7,78346.42,0.0,0.98527,1e-05,2.29193]
[1777687589044,41.7,78346.3,0.0,0.98526,1e-05,2.29246]
[1777687589086,41.7,78346.3,0.0,0.98526,1e-05,2.29246]
[1777687589145,41.7,78346.34,0.0,0.98526,1e-05,2.29244]
[1777687594681,41.7,78346.86,0.0,0.98528,1e-05,2.2898]
[1777687597293,41.7,78346.9,0.0,0.98528,1e-05,2.28979]
[1777687597327,41.7,78346.9,0.0,0.98528,1e-05,2.28979]
[1777687603609,41.7,78346.66,0.0,0.98527,1e-05,2.29044]
[1777687603827,41.71,78346.62,0.0,0.98527,1e-05,2.29077]
[1777687603882,41.71,78344.22,0.0,0.98524,1e-05,2.29544]
[1777687604903,41.71,78344.22,0.0,0.98524,1e-05,2.29544]
[1777687605075,41.71,78344.22,0.0,0.98524,1e-05,2.29544]
[1777687610793,41.71,78343.17,0.0,0.98522,1e-05,2.29785]
[1777687618073,41.71,78341.19,0.0,0.98519,1e-05,2.30188]
[1777687620597,41.71,78341.44,0.0,0.98519,1e-05,2.30155]
[1777687620641,41.71,78341.44,0.0,0.98519,1e-05,2.30155]
[1777687620637,41.71,78340.57,0.0,0.98518,1e-05,2.30337]
[1777687624892,41.71,78344.64,0.0,0.98523,1e-05,2.29576]
[1777687629927,41.71,78345.7,0.0,0.98525,1e-05,2.29405]
[1777687634962,41.71,78348.59,0.0,0.98529,1e-05,2.28886]
[1777687642010,41.72,78349.09,0.0,0.98529,1e-05,2.28845]
[1777687648052,41.72,78346.91,0.0,0.98525,1e-05,2.2931]
[1777687654095,41.72,78345.74,0.0,0.98525,1e-05,2.29374]
[1777687659129,41.72,78346.19,0.0,0.98525,1e-05,2.29322]
[1777687664165,41.72,78345.59,0.0,0.98524,1e-05,2.29473]
[1777687669200,41.72,78343.84,0.0,0.98521,1e-05,2.29844]
[1777687674235,41.72,78345.78,0.0,0.98524,1e-05,2.29504]
[1777687681284,41.73,78345.86,0.0,0.98523,1e-05,2.29536]
[1777687689340,41.73,78346.29,0.0,0.98524,1e-05,2.29508]
[1777687695382,41.73,78346.25,0.0,0.98523,1e-05,2.29555]
[1777687700416,41.73,78346.05,0.0,0.98523,1e-05,2.29625]
[1777687705452,41.73,78343.89,0.0,0.98519,1e-05,2.3007]
[1777687711494,41.73,78343.6,0.0,0.9852,1e-05,2.29957]
[1777687716528,41.73,78343.98,0.0,0.9852,1e-05,2.29911]
[1777687720557,41.74,78347.72,0.0,0.98526,1e-05,2.29216]
[1777687725592,41.74,78349.71,0.0,0.98528,1e-05,2.28876]
[1777687730628,41.74,78349.83,0.0,0.98528,1e-05,2.2889]
[1777687736670,41.74,78349.81,0.0,0.98528,1e-05,2.28937]
[1777687742712,41.74,78350.47,0.0,0.98528,1e-05,2.28853]
[1777687748754,41.74,78349.29,0.0,0.98526,1e-05,2.2912]
[1777687753789,41.74,78349.75,0.0,0.98527,1e-05,2.29066]
[1777687765873,41.75,78349.63,0.0,0.98526,1e-05,2.29169]
[1777687772922,41.75,78350.38,0.0,0.98528,1e-05,2.28872]
[1777687780978,41.75,78349.73,0.0,0.98527,1e-05,2.29052]
[1777687781985,41.75,78339.41,0.0,0.98511,1e-05,2.31043]
[1777687782992,41.75,78338.78,0.0,0.98511,1e-05,2.31168]
[1777687783853,41.75,78338.78,0.0,0.98511,1e-05,2.31168]
[1777687784351,41.75,78338.78,0.0,0.98511,1e-05,2.31168]
[1777687784371,41.75,78323.85,0.0,0.98488,1e-05,2.34066]
[1777687785007,41.75,78309.95,0.0,0.98468,2e-05,2.36785]
[1777687786013,41.75,78304.59,0.0,0.9846,2e-05,2.37834]
[1777687791049,41.75,78304.97,0.0,0.98461,2e-05,2.37715]
[1777687794581,41.75,78303.64,0.0,0.98459,2e-05,2.37959]
[1777687796567,41.75,78303.02,0.0,0.98458,2e-05,2.38061]
[1777687796589,41.75,78303.02,0.0,0.98458,2e-05,2.38061]
[1777687796668,41.75,78302.94,0.0,0.98458,2e-05,2.38057]
[1777687801119,41.75,78295.07,0.0,0.98446,2e-05,2.39573]
[1777687805744,41.74,78294.7,0.0,0.98446,2e-05,2.39606]
[1777687805828,41.74,78294.7,0.0,0.98446,2e-05,2.39606]
[1777687811189,41.74,78290.1,0.0,0.9844,2e-05,2.4043]
[1777687812196,41.74,78284.99,0.0,0.98432,2e-05,2.41434]
[1777687815217,41.74,78281.27,0.0,0.98427,2e-05,2.42128]
[1777687816608,41.74,78281.27,0.0,0.98427,2e-05,2.42128]
[1777687816829,41.74,78281.27,0.0,0.98427,2e-05,2.42128]
[1777687816677,41.74,78280.19,0.0,0.98425,2e-05,2.42326]
[1777687817252,41.74,78280.19,0.0,0.98425,2e-05,2.42326]
[1777687817330,41.74,78280.19,0.0,0.98425,2e-05,2.42326]
[1777687823273,41.73,78284.52,0.0,0.98433,2e-05,2.41342]
[1777687824001,41.73,78284.52,0.0,0.98433,2e-05,2.41342]
[1777687824080,41.73,78284.52,0.0,0.98433,2e-05,2.41342]
[1777687824367,41.73,78284.52,0.0,0.98433,2e-05,2.41342]
[1777687824584,41.73,78284.52,0.0,0.98433,2e-05,2.41342]
[1777687824683,41.73,78284.55,0.0,0.98433,2e-05,2.4132]
[1777687830321,41.73,78282.15,0.0,0.9843,2e-05,2.417]
[1777687835753,41.73,78282.11,0.0,0.98431,2e-05,2.41451]
[1777687835830,41.73,78282.11,0.0,0.98431,2e-05,2.41451]
[1777687835854,41.73,78282.11,0.0,0.98432,2e-05,2.41404]
[1777687836325,41.73,78282.11,0.0,0.98432,2e-05,2.41404]
[1777687836597,41.73,78282.11,0.0,0.98432,2e-05,2.41404]
[1777687841399,41.72,78287.0,0.0,0.9844,2e-05,2.40351]
[1777687843203,41.72,78284.13,0.0,0.98436,2e-05,2.4091]
[1777687843331,41.72,78284.13,0.0,0.98436,2e-05,2.4091]
[1777687843413,41.72,78283.88,0.0,0.98435,2e-05,2.40946]
[1777687843947,41.72,78283.88,0.0,0.98435,2e-05,2.40946]
[1777687844079,41.72,78283.88,0.0,0.98435,2e-05,2.40946]
[1777687851469,41.72,78287.7,0.0,0.98442,2e-05,2.40075]
[1777687854084,41.72,78287.74,0.0,0.98442,2e-05,2.40041]
[1777687854329,41.72,78287.74,0.0,0.98442,2e-05,2.40041]
[1777687854601,41.72,78287.74,0.0,0.98442,2e-05,2.40041]
[1777687854828,41.72,78287.74,0.0,0.98442,2e-05,2.40041]
[1777687854616,41.72,78287.58,0.0,0.98442,2e-05,2.4006]
[1777687860532,41.71,78287.22,0.0,0.98442,2e-05,2.40055]
[1777687865567,41.71,78287.74,0.0,0.98443,2e-05,2.3989]
[1777687871742,41.71,78287.67,0.0,0.98444,2e-05,2.39867]
[1777687871830,41.71,78287.67,0.0,0.98444,2e-05,2.39867]
[1777687871903,41.71,78287.67,0.0,0.98444,2e-05,2.3982]
[1777687871969,41.71,78287.67,0.0,0.98444,2e-05,2.3982]
[1777687872081,41.71,78287.67,0.0,0.98444,2e-05,2.3982]
[1777687877332,41.71,78290.61,0.0,0.98449,2e-05,2.39192]
[1777687877585,41.71,78290.61,0.0,0.98449,2e-05,2.39192]
[1777687877615,41.71,78290.61,0.0,0.98449,2e-05,2.39192]
[1777687877827,41.71,78290.61,0.0,0.98449,2e-05,2.39192]
[1777687877882,41.71,78288.09,0.0,0.98445,2e-05,2.39671]
[1777687883692,41.7,78288.13,0.0,0.98446,2e-05,2.39607]
[1777687891749,41.7,78289.21,0.0,0.98449,2e-05,2.39097]
[1777687894756,41.7,78288.63,0.0,0.98449,2e-05,2.39181]
[1777687894832,41.7,78288.63,0.0,0.98449,2e-05,2.39181]
[1777687894857,41.7,78288.82,0.0,0.98449,2e-05,2.39133]
[1777687895268,41.7,78288.82,0.0,0.98449,2e-05,2.39133]
[1777687895330,41.7,78288.82,0.0,0.98449,2e-05,2.39133]
[1777687902826,41.69,78289.02,0.0,0.9845,2e-05,2.39013]
[1777687907140,41.69,78291.31,0.0,0.98453,2e-05,2.3853]
[1777687907335,41.69,78291.31,0.0,0.98453,2e-05,2.3853]
[1777687907740,41.69,78291.31,0.0,0.98453,2e-05,2.3853]
[1777687907828,41.69,78291.31,0.0,0.98453,2e-05,2.3853]
[1777687907899,41.69,78291.31,0.0,0.98454,2e-05,2.38512]
[1777687911889,41.69,78283.54,0.0,0.98442,2e-05,2.40017]
[1777687912896,41.69,78287.52,0.0,0.98448,2e-05,2.39214]
[1777687914167,41.69,78288.66,0.0,0.9845,2e-05,2.38978]
[1777687914330,41.69,78288.66,0.0,0.9845,2e-05,2.38978]
[1777687914732,41.69,78288.66,0.0,0.9845,2e-05,2.38978]
[1777687914829,41.69,78288.66,0.0,0.9845,2e-05,2.38978]
[1777687914911,41.69,78289.13,0.0,0.98451,2e-05,2.38875]
[1777687919947,41.69,78289.06,0.0,0.98451,2e-05,2.38843]
[1777687926997,41.69,78295.6,0.0,0.98461,2e-05,2.37485]
[1777687929083,41.69,78296.79,0.0,0.98463,2e-05,2.37244]
[1777687929330,41.69,78296.79,0.0,0.98463,2e-05,2.37244]
[1777687929751,41.69,78296.79,0.0,0.98463,2e-05,2.37244]
[1777687929830,41.69,78296.79,0.0,0.98463,2e-05,2.37244]
[1777687929850,41.69,78298.29,0.0,0.98466,2e-05,2.36936]
[1777687935053,41.68,78301.05,0.0,0.9847,2e-05,2.36365]
[1777687940262,41.68,78303.06,0.0,0.98473,2e-05,2.35953]
[1777687940329,41.68,78303.06,0.0,0.98473,2e-05,2.35953]
[1777687940947,41.68,78303.06,0.0,0.98473,2e-05,2.35953]
[1777687940363,41.68,78303.13,0.0,0.98473,2e-05,2.35929]
[1777687941079,41.68,78303.13,0.0,0.98473,2e-05,2.35929]
[1777687947138,41.68,78300.64,0.0,0.9847,2e-05,2.36381]
[1777687949068,41.68,78300.64,0.0,0.9847,2e-05,2.36381]
[1777687949079,41.68,78300.64,0.0,0.9847,2e-05,2.36381]
[1777687949836,41.68,78300.64,0.0,0.9847,2e-05,2.36381]
[1777687949931,41.68,78300.57,0.0,0.9847,2e-05,2.36375]
[1777687950077,41.68,78300.57,0.0,0.9847,2e-05,2.36375]
[1777687956200,41.68,78301.16,0.0,0.98472,2e-05,2.36015]
[1777687963249,41.68,78301.04,0.0,0.98473,2e-05,2.35993]
[1777687968924,41.68,78301.53,0.0,0.98473,2e-05,2.35877]
[1777687968933,41.68,78300.71,0.0,0.98472,2e-05,2.36019]
[1777687969082,41.68,78300.71,0.0,0.98472,2e-05,2.36019]
[1777687969613,41.68,78300.71,0.0,0.98472,2e-05,2.36019]
[1777687969829,41.68,78300.71,0.0,0.98472,2e-05,2.36019]
[1777687969855,41.68,78301.69,0.0,0.98474,2e-05,2.3582]
[1777687978354,41.67,78303.08,0.0,0.98476,2e-05,2.35498]
[1777687979361,41.67,78310.94,0.0,0.98488,1e-05,2.33953]
[1777687981323,41.67,78311.78,0.0,0.98489,1e-05,2.33786]
[1777687981580,41.67,78311.78,0.0,0.98489,1e-05,2.33786]
[1777687981681,41.67,78312.24,0.0,0.9849,1e-05,2.33694]
[1777687982148,41.67,78312.24,0.0,0.9849,1e-05,2.33694]
[1777687982329,41.67,78312.24,0.0,0.9849,1e-05,2.33694]
[1777687987417,41.67,78315.29,0.0,0.98495,1e-05,2.33085]
[1777687990522,41.67,78313.53,0.0,0.98492,1e-05,2.33422]
[1777687990583,41.67,78313.53,0.0,0.98492,1e-05,2.33422]
[1777687990669,41.67,78312.77,0.0,0.98491,1e-05,2.33568]
[1777687991472,41.67,78312.77,0.0,0.98491,1e-05,2.33568]
[1777687991579,41.67,78312.77,0.0,0.98491,1e-05,2.33568]
[1777687997524,41.67,78313.89,0.0,0.98493,1e-05,2.33327]
[1777688002559,41.67,78314.67,0.0,0.98494,1e-05,2.33159]
[1777688003100,41.67,78314.67,0.0,0.98494,1e-05,2.33159]
[1777688003331,41.67,78314.67,0.0,0.98494,1e-05,2.33159]
[1777688004000,41.67,78314.67,0.0,0.98494,1e-05,2.33159]
[1777688004028,41.67,78314.38,0.0,0.98494,1e-05,2.33209]
[1777688004079,41.67,78314.38,0.0,0.98494,1e-05,2.33209]
[1777688010617,41.67,78313.99,0.0,0.98493,1e-05,2.33264]
[1777688013700,41.67,78315.28,0.0,0.98497,1e-05,2.32802]
[1777688013831,41.67,78315.28,0.0,0.98497,1e-05,2.32802]
[1777688013933,41.67,78315.31,0.0,0.98497,1e-05,2.3279]
[1777688014656,41.67,78315.31,0.0,0.98497,1e-05,2.3279]
[1777688014829,41.67,78315.31,0.0,0.98497,1e-05,2.3279]
[1777688019680,41.67,78318.97,0.0,0.98502,1e-05,2.32064]
[1777688021016,41.67,78318.97,0.0,0.98502,1e-05,2.32064]
[1777688021077,41.67,78319.68,0.0,0.98503,1e-05,2.31925]
[1777688021694,41.67,78321.92,0.0,0.98507,1e-05,2.31489]
[1777688022109,41.67,78321.92,0.0,0.98507,1e-05,2.31489]
[1777688022338,41.67,78321.92,0.0,0.98507,1e-05,2.31489]
[1777688029750,41.67,78328.02,0.0,0.98516,1e-05,2.30306]
[1777688031191,41.67,78327.99,0.0,0.98516,1e-05,2.30311]
[1777688031327,41.67,78327.99,0.0,0.98516,1e-05,2.30311]
[1777688031764,41.67,78325.8,0.0,0.98512,1e-05,2.30736]
[1777688032099,41.67,78325.8,0.0,0.98512,1e-05,2.30736]
[1777688032329,41.67,78325.8,0.0,0.98512,1e-05,2.30736]
[1777688037806,41.67,78326.74,0.0,0.98514,1e-05,2.30565]
[1777688042843,41.67,78325.09,0.0,0.98511,1e-05,2.30896]
[1777688043545,41.67,78325.09,0.0,0.98511,1e-05,2.30896]
[1777688043579,41.67,78325.09,0.0,0.98511,1e-05,2.30896]
[1777688043849,41.67,78325.4,0.0,0.98512,1e-05,2.30838]
[1777688044730,41.67,78325.4,0.0,0.98512,1e-05,2.30838]
[1777688044829,41.67,78325.4,0.0,0.98512,1e-05,2.30838]
[1777688047878,41.67,78321.14,0.0,0.98505,1e-05,2.31672]
[1777688048712,41.67,78321.14,0.0,0.98505,1e-05,2.31672]
[1777688048831,41.67,78321.14,0.0,0.98505,1e-05,2.31672]
[1777688053920,41.67,78317.04,0.0,0.98499,1e-05,2.32478]
[1777688054952,41.67,78317.04,0.0,0.98499,1e-05,2.32478]
[1777688055081,41.67,78317.04,0.0,0.98499,1e-05,2.32478]
[1777688055053,41.67,78316.93,0.0,0.98499,1e-05,2.325]
[1777688056080,41.67,78316.93,0.0,0.98499,1e-05,2.325]
[1777688055939,41.67,78317.36,0.0,0.985,1e-05,2.32417]
[1777688056328,41.67,78317.36,0.0,0.985,1e-05,2.32417]
[1777688062988,41.67,78317.67,0.0,0.985,1e-05,2.32363]
[1777688068023,41.67,78317.49,0.0,0.985,1e-05,2.32405]
[1777688069100,41.67,78317.49,0.0,0.985,1e-05,2.32405]
[1777688069332,41.67,78317.74,0.0,0.985,1e-05,2.32358]
[1777688070036,41.67,78317.5,0.0,0.985,1e-05,2.32406]
[1777688070237,41.67,78317.5,0.0,0.985,1e-05,2.32406]
[1777688070335,41.67,78317.5,0.0,0.985,1e-05,2.32406]
[1777688076032,41.67,78318.12,0.0,0.98502,1e-05,2.32094]
[1777688076077,41.67,78318.12,0.0,0.98502,1e-05,2.32094]
[1777688076079,41.67,78318.03,0.0,0.98502,1e-05,2.32114]
[1777688077134,41.67,78318.03,0.0,0.98502,1e-05,2.32114]
[1777688077325,41.67,78318.03,0.0,0.98502,1e-05,2.32114]
[1777688078093,41.67,78301.22,0.0,0.98477,2e-05,2.354]
[1777688079100,41.67,78300.44,0.0,0.98475,2e-05,2.3555]
[1777688083679,41.67,78298.86,0.0,0.98473,2e-05,2.35844]
[1777688083825,41.67,78298.86,0.0,0.98473,2e-05,2.35844]
[1777688085060,41.67,78298.86,0.0,0.98473,2e-05,2.35844]
[1777688085077,41.67,78298.86,0.0,0.98473,2e-05,2.35844]
[1777688085067,41.67,78298.79,0.0,0.98473,2e-05,2.35849]
[1777688090574,41.67,78298.63,0.0,0.98473,2e-05,2.3586]
[1777688090830,41.67,78298.63,0.0,0.98473,2e-05,2.3586]
[1777688090842,41.67,78293.17,0.0,0.98465,2e-05,2.3693]
[1777688091968,41.67,78293.17,0.0,0.98465,2e-05,2.3693]
[1777688092079,41.67,78293.17,0.0,0.98465,2e-05,2.3693]
[1777688097227,41.67,78290.72,0.0,0.98461,2e-05,2.37362]
[1777688100950,41.67,78290.72,0.0,0.98461,2e-05,2.37362]
[1777688101076,41.67,78290.72,0.0,0.98461,2e-05,2.37362]
[1777688101052,41.67,78291.93,0.0,0.98464,2e-05,2.37093]
[1777688101255,41.67,78292.1,0.0,0.98464,2e-05,2.3706]
[1777688102351,41.67,78292.1,0.0,0.98464,2e-05,2.3706]
[1777688102594,41.67,78292.1,0.0,0.98464,2e-05,2.3706]
[1777688108305,41.67,78293.59,0.0,0.98466,2e-05,2.3672]
[1777688113340,41.66,78293.57,0.0,0.98467,2e-05,2.36691]
[1777688118374,41.66,78294.18,0.0,0.98468,2e-05,2.36538]
[1777688120443,41.66,78294.18,0.0,0.98468,2e-05,2.36538]
[1777688120577,41.66,78294.18,0.0,0.98468,2e-05,2.36538]
[1777688120678,41.66,78294.48,0.0,0.98468,2e-05,2.36466]
[1777688121622,41.66,78294.48,0.0,0.98468,2e-05,2.36466]
[1777688121835,41.66,78294.48,0.0,0.98468,2e-05,2.36466]
[1777688127438,41.66,78294.15,0.0,0.98468,2e-05,2.36485]
[1777688132473,41.66,78293.77,0.0,0.98469,2e-05,2.3632]
[1777688138024,41.66,78295.92,0.0,0.98473,2e-05,2.35872]
[1777688138076,41.66,78295.92,0.0,0.98473,2e-05,2.35872]
[1777688138126,41.66,78295.92,0.0,0.98473,2e-05,2.35861]
[1777688139303,41.66,78295.92,0.0,0.98473,2e-05,2.35861]
[1777688139329,41.66,78295.92,0.0,0.98473,2e-05,2.35861]
[1777688144556,41.66,78295.3,0.0,0.98472,2e-05,2.35948]
[1777688149592,41.66,78293.15,0.0,0.98469,2e-05,2.36337]
[1777688155634,41.65,78293.64,0.0,0.9847,2e-05,2.36201]
[1777688160669,41.65,78293.18,0.0,0.9847,2e-05,2.36258]
[1777688165704,41.65,78293.08,0.0,0.9847,2e-05,2.36245]
[1777688170739,41.65,78293.08,0.0,0.9847,2e-05,2.36212]
[1777688173115,41.65,78304.13,0.0,0.98487,1e-05,2.34028]
[1777688173898,41.65,78304.13,0.0,0.98487,1e-05,2.34028]
[1777688174080,41.65,78304.13,0.0,0.98487,1e-05,2.34028]
[1777688174165,41.65,78304.67,0.0,0.98487,1e-05,2.3392]
[1777688175903,41.65,78303.27,0.0,0.98485,1e-05,2.34194]
[1777688176086,41.65,78303.27,0.0,0.98485,1e-05,2.34194]
[1777688176165,41.65,78298.25,0.0,0.98478,2e-05,2.3517]
[1777688177788,41.65,78298.11,0.0,0.98478,2e-05,2.35192]
[1777688182827,41.65,78297.78,0.0,0.98477,2e-05,2.35232]
[1777688188869,41.65,78297.74,0.0,0.98478,2e-05,2.35209]
[1777688192155,41.65,78298.69,0.0,0.98479,2e-05,2.35012]
[1777688192328,41.65,78301.04,0.0,0.98484,1e-05,2.34342]
[1777688192896,41.65,78301.44,0.0,0.98485,1e-05,2.34259]
[1777688193578,41.65,78301.44,0.0,0.98485,1e-05,2.34259]
[1777688193833,41.65,78301.44,0.0,0.98485,1e-05,2.34259]
[1777688198940,41.65,78301.08,0.0,0.98484,1e-05,2.34306]
[1777688204159,41.64,78301.03,0.0,0.98484,1e-05,2.34303]
[1777688204174,41.64,78301.0,0.0,0.98484,1e-05,2.34296]
[1777688204328,41.64,78301.0,0.0,0.98484,1e-05,2.34296]
[1777688205436,41.64,78301.0,0.0,0.98484,1e-05,2.34296]
[1777688205582,41.64,78301.0,0.0,0.98484,1e-05,2.34296]
[1777688205990,41.64,78303.2,0.0,0.98488,1e-05,2.33861]
[1777688209010,41.64,78300.92,0.0,0.98484,1e-05,2.34295]
[1777688211025,41.64,78303.6,0.0,0.98488,1e-05,2.33763]
[1777688211618,41.64,78303.6,0.0,0.98488,1e-05,2.33763]
[1777688211828,41.64,78303.6,0.0,0.98488,1e-05,2.33763]
[1777688212032,41.64,78306.43,0.0,0.98493,1e-05,2.33206]
[1777688213187,41.64,78306.43,0.0,0.98493,1e-05,2.33206]
[1777688213327,41.64,78306.66,0.0,0.98493,1e-05,2.33158]
[1777688219081,41.64,78307.52,0.0,0.98494,1e-05,2.32973]
[1777688224116,41.64,78303.56,0.0,0.98489,1e-05,2.33735]
[1777688224697,41.64,78303.56,0.0,0.98489,1e-05,2.33735]
[1777688224826,41.64,78303.56,0.0,0.98489,1e-05,2.33735]
[1777688225123,41.64,78303.94,0.0,0.98489,1e-05,2.33657]
[1777688226548,41.64,78303.17,0.0,0.98488,1e-05,2.33804]
[1777688226577,41.64,78303.17,0.0,0.98488,1e-05,2.33804]
[1777688230690,41.64,78303.03,0.0,0.98488,1e-05,2.33818]
[1777688230826,41.64,78303.03,0.0,0.98488,1e-05,2.33818]
[1777688231166,41.64,78302.97,0.0,0.98488,1e-05,2.33827]
[1777688234187,41.64,78305.3,0.0,0.98491,1e-05,2.33364]
[1777688235541,41.64,78306.68,0.0,0.98493,1e-05,2.33092]
[1777688235580,41.64,78306.68,0.0,0.98493,1e-05,2.33092]
[1777688239768,41.64,78307.63,0.0,0.98495,1e-05,2.32901]
[1777688240485,41.64,78306.78,0.0,0.98494,1e-05,2.33066]
[1777688240586,41.64,78306.78,0.0,0.98494,1e-05,2.33066]
[1777688241236,41.64,78306.69,0.0,0.98494,1e-05,2.33082]
[1777688246271,41.64,78306.71,0.0,0.98494,1e-05,2.33071]
[1777688246694,41.64,78306.71,0.0,0.98494,1e-05,2.33071]
[1777688246833,41.64,78306.71,0.0,0.98494,1e-05,2.33071]
[1777688247278,41.64,78309.77,0.0,0.98498,1e-05,2.32473]
[1777688249291,41.64,78313.02,0.0,0.98503,1e-05,2.31841]
[1777688250299,41.64,78315.49,0.0,0.98507,1e-05,2.31363]
[1777688252065,41.64,78315.49,0.0,0.98507,1e-05,2.31363]
[1777688252080,41.64,78315.49,0.0,0.98507,1e-05,2.31363]
[1777688252581,41.64,78315.23,0.0,0.98507,1e-05,2.31213]
[1777688252666,41.64,78315.52,0.0,0.98508,1e-05,2.31157]
[1777688258357,41.64,78314.2,0.0,0.98506,1e-05,2.31423]
[1777688259710,41.64,78314.2,0.0,0.98506,1e-05,2.31423]
[1777688259834,41.64,78314.2,0.0,0.98506,1e-05,2.31423]
[1777688265866,41.64,78315.43,0.0,0.98508,1e-05,2.31188]
[1777688266081,41.64,78315.43,0.0,0.98508,1e-05,2.31188]
[1777688268225,41.64,78316.78,0.0,0.9851,1e-05,2.30931]
[1777688268328,41.64,78316.8,0.0,0.9851,1e-05,2.30928]
[1777688268427,41.64,78317.87,0.0,0.98511,1e-05,2.30723]
[1777688273461,41.64,78317.84,0.0,0.98511,1e-05,2.30739]
[1777688277984,41.64,78316.82,0.0,0.9851,1e-05,2.30943]
[1777688278084,41.64,78316.82,0.0,0.9851,1e-05,2.30943]
[1777688284539,41.64,78316.7,0.0,0.98509,1e-05,2.30984]
[1777688285879,41.64,78316.7,0.0,0.98509,1e-05,2.30984]
[1777688286080,41.64,78316.7,0.0,0.98509,1e-05,2.30984]
[1777688287451,41.64,78316.7,0.0,0.98509,1e-05,2.30989]
[1777688287580,41.64,78316.7,0.0,0.98509,1e-05,2.30989]
[1777688287606,41.64,78316.7,0.0,0.98509,1e-05,2.30992]
[1777688293601,41.64,78315.75,0.0,0.98508,1e-05,2.31194]
[1777688295533,41.64,78315.88,0.0,0.98508,1e-05,2.31172]
[1777688295577,41.64,78315.88,0.0,0.98508,1e-05,2.31172]
[1777688300651,41.64,78315.72,0.0,0.98507,1e-05,2.31222]
[1777688301504,41.64,78315.72,0.0,0.98507,1e-05,2.31222]
[1777688301580,41.64,78315.72,0.0,0.98507,1e-05,2.31222]
[1777688301848,41.64,78315.72,0.0,0.98507,1e-05,2.31222]
[1777688302075,41.64,78315.72,0.0,0.98507,1e-05,2.31222]
[1777688302119,41.64,78315.63,0.0,0.98507,1e-05,2.31242]
[1777688308707,41.64,78315.66,0.0,0.98507,1e-05,2.31259]
[1777688313742,41.65,78315.37,0.0,0.98508,1e-05,2.31128]
[1777688319958,41.65,78315.41,0.0,0.98508,1e-05,2.31124]
[1777688320082,41.65,78315.41,0.0,0.98508,1e-05,2.31124]
[1777688325986,41.65,78315.84,0.0,0.98508,1e-05,2.31079]
[1777688332875,41.65,78316.01,0.0,0.98508,1e-05,2.31075]
[1777688337910,41.65,78319.05,0.0,0.98513,1e-05,2.30507]
[1777688338669,41.65,78319.05,0.0,0.98513,1e-05,2.30507]
[1777688338832,41.65,78319.05,0.0,0.98513,1e-05,2.30507]
[1777688340608,41.65,78318.94,0.0,0.98512,1e-05,2.30533]
[1777688340829,41.65,78318.94,0.0,0.98512,1e-05,2.30533]
[1777688340897,41.65,78318.94,0.0,0.98512,1e-05,2.30543]
[1777688346973,41.65,78318.53,0.0,0.98512,1e-05,2.3065]
[1777688349994,41.65,78324.99,0.0,0.98521,1e-05,2.29417]
[1777688351001,41.65,78335.9,0.0,0.98537,1e-05,2.27331]
[1777688352011,41.65,78336.44,0.0,0.98537,1e-05,2.27238]
[1777688354197,41.65,78336.45,0.0,0.98537,1e-05,2.27247]
[1777688354327,41.65,78336.45,0.0,0.98537,1e-05,2.27247]
[1777688362081,41.66,78333.9,0.0,0.98533,1e-05,2.27822]
[1777688373161,41.66,78334.12,0.0,0.98534,1e-05,2.27676]
[1777688375175,41.66,78338.13,0.0,0.9854,1e-05,2.26928]
[1777688377233,41.66,78338.2,0.0,0.9854,1e-05,2.26924]
[1777688377327,41.66,78338.2,0.0,0.9854,1e-05,2.26924]
[1777688379290,41.66,78338.23,0.0,0.98539,1e-05,2.26939]
[1777688379331,41.66,78338.23,0.0,0.98539,1e-05,2.26939]
[1777688379337,41.66,78338.38,0.0,0.9854,1e-05,2.26931]
[1777688385245,41.66,78340.4,0.0,0.98542,1e-05,2.266]
[1777688390280,41.67,78335.84,0.0,0.98535,1e-05,2.27539]
[1777688391067,41.67,78335.84,0.0,0.98535,1e-05,2.27539]
[1777688391079,41.67,78335.84,0.0,0.98535,1e-05,2.27539]
[1777688396323,41.67,78335.28,0.0,0.98534,1e-05,2.27704]
[1777688401357,41.67,78334.54,0.0,0.98532,1e-05,2.27891]
[1777688403441,41.67,78333.45,0.0,0.98531,1e-05,2.28109]
[1777688403578,41.67,78333.54,0.0,0.98531,1e-05,2.28101]
[1777688405687,41.67,78334.03,0.0,0.98531,1e-05,2.28024]
[1777688405832,41.67,78334.03,0.0,0.98531,1e-05,2.28024]
[1777688410420,41.67,78333.94,0.0,0.98531,1e-05,2.28085]
[1777688414432,41.68,78336.27,0.0,0.98534,1e-05,2.27665]
[1777688414507,41.68,78336.66,0.0,0.98535,1e-05,2.27599]
[1777688415455,41.68,78329.3,0.0,0.98524,1e-05,2.29019]
[1777688419483,41.68,78326.31,0.0,0.98519,1e-05,2.29621]
[1777688424519,41.68,78325.64,0.0,0.98518,1e-05,2.29781]
[1777688426533,41.68,78321.53,0.0,0.98512,1e-05,2.30586]
[1777688427932,41.68,78321.53,0.0,0.98512,1e-05,2.30586]
[1777688428079,41.68,78321.53,0.0,0.98512,1e-05,2.30586]
[1777688430529,41.68,78322.92,0.0,0.98514,1e-05,2.30332]
[1777688430580,41.68,78322.92,0.0,0.98514,1e-05,2.30332]
[1777688430630,41.68,78322.77,0.0,0.98513,1e-05,2.30366]
[1777688436603,41.68,78322.39,0.0,0.98514,1e-05,2.30268]
[1777688440829,41.68,78323.31,0.0,0.98515,1e-05,2.30105]
[1777688441079,41.68,78323.31,0.0,0.98515,1e-05,2.30105]
[1777688446673,41.68,78322.98,0.0,0.98514,1e-05,2.30204]
[1777688448017,41.68,78322.98,0.0,0.98514,1e-05,2.30204]
[1777688448077,41.68,78322.98,0.0,0.98514,1e-05,2.30204]
[1777688448686,41.68,78332.35,0.0,0.98528,1e-05,2.28412]
[1777688450798,41.68,78333.42,0.0,0.9853,1e-05,2.28215]
[1777688450838,41.68,78333.42,0.0,0.9853,1e-05,2.28215]
[1777688450892,41.68,78333.49,0.0,0.9853,1e-05,2.28209]
[1777688454153,41.68,78333.58,0.0,0.9853,1e-05,2.282]
[1777688454326,41.68,78333.58,0.0,0.9853,1e-05,2.282]
[1777688462076,41.69,78335.45,0.0,0.98532,1e-05,2.27895]
[1777688462324,41.69,78335.45,0.0,0.98532,1e-05,2.27895]
[1777688464151,41.69,78333.27,0.0,0.98529,1e-05,2.28343]
[1777688464331,41.69,78333.27,0.0,0.98529,1e-05,2.28343]
[1777688464397,41.69,78333.27,0.0,0.98529,1e-05,2.28356]
[1777688464580,41.69,78333.27,0.0,0.98529,1e-05,2.28356]
[1777688469836,41.69,78333.06,0.0,0.98528,1e-05,2.28427]
[1777688471536,41.69,78333.39,0.0,0.98528,1e-05,2.2837]
[1777688471584,41.69,78333.39,0.0,0.98528,1e-05,2.2837]
[1777688471757,41.69,78333.39,0.0,0.98528,1e-05,2.28376]
[1777688478382,41.69,78332.62,0.0,0.98527,1e-05,2.28546]
[1777688483934,41.69,78332.75,0.0,0.98527,1e-05,2.28564]
[1777688488577,41.69,78332.75,0.0,0.98527,1e-05,2.28586]
[1777688494003,41.69,78332.58,0.0,0.98527,1e-05,2.28456]
[1777688499039,41.7,78332.68,0.0,0.98527,1e-05,2.28467]
[1777688504235,41.7,78332.54,0.0,0.98527,1e-05,2.28519]
[1777688504335,41.7,78332.54,0.0,0.98527,1e-05,2.28519]
[1777688504435,41.7,78332.65,0.0,0.98527,1e-05,2.2851]
[1777688504666,41.7,78332.65,0.0,0.98527,1e-05,2.2851]
[1777688504829,41.7,78332.65,0.0,0.98527,1e-05,2.2851]
[1777688510116,41.7,78332.59,0.0,0.98527,1e-05,2.28555]
[1777688516158,41.7,78332.9,0.0,0.98527,1e-05,2.28538]
[1777688521193,41.7,78332.69,0.0,0.98526,1e-05,2.28617]
[1777688526228,41.7,78334.93,0.0,0.98529,1e-05,2.28225]
[1777688532270,41.7,78335.0,0.0,0.98529,1e-05,2.28259]
[1777688535082,41.71,78334.92,0.0,0.98529,1e-05,2.28291]
[1777688535329,41.71,78334.92,0.0,0.98529,1e-05,2.28291]
[1777688535412,41.71,78334.92,0.0,0.98529,1e-05,2.28307]
[1777688535722,41.71,78334.92,0.0,0.98529,1e-05,2.28307]
[1777688535830,41.71,78334.92,0.0,0.98529,1e-05,2.28307]
[1777688541335,41.71,78335.09,0.0,0.98529,1e-05,2.28316]
[1777688548384,41.71,78335.02,0.0,0.98528,1e-05,2.28389]
[1777688553421,41.71,78333.1,0.0,0.98526,1e-05,2.28605]
[1777688558456,41.71,78332.86,0.0,0.98525,1e-05,2.28694]
[1777688561539,41.71,78332.83,0.0,0.98525,1e-05,2.28716]
[1777688561583,41.71,78332.83,0.0,0.98525,1e-05,2.28716]
[1777688562010,41.71,78332.87,0.0,0.98525,1e-05,2.28717]
[1777688562079,41.71,78332.87,0.0,0.98525,1e-05,2.28717]
[1777688562484,41.71,78332.77,0.0,0.98525,1e-05,2.28745]
[1777688566513,41.72,78325.78,0.0,0.98515,1e-05,2.30123]
[1777688567506,41.72,78325.78,0.0,0.98515,1e-05,2.30123]
[1777688567585,41.72,78325.78,0.0,0.98515,1e-05,2.30123]
[1777688567519,41.72,78324.44,0.0,0.98513,1e-05,2.30388]
[1777688568726,41.72,78325.01,0.0,0.98513,1e-05,2.30284]
[1777688568829,41.72,78325.01,0.0,0.98513,1e-05,2.30284]
[1777688574568,41.72,78324.31,0.0,0.98512,1e-05,2.30453]
[1777688575502,41.72,78324.31,0.0,0.98512,1e-05,2.30453]
[1777688575581,41.72,78324.31,0.0,0.98512,1e-05,2.30453]
[1777688575536,41.72,78324.31,0.0,0.98512,1e-05,2.30459]
[1777688579191,41.72,78323.4,0.0,0.98511,1e-05,2.30651]
[1777688579329,41.72,78323.4,0.0,0.98511,1e-05,2.30651]
[1777688582624,41.72,78330.76,0.0,0.98521,1e-05,2.29254]
[1777688584195,41.72,78330.73,0.0,0.98521,1e-05,2.29267]
[1777688584332,41.72,78330.73,0.0,0.98521,1e-05,2.29267]
[1777688584638,41.72,78330.64,0.0,0.98521,1e-05,2.29291]
[1777688584661,41.72,78330.64,0.0,0.98521,1e-05,2.29291]
[1777688584829,41.72,78330.64,0.0,0.98521,1e-05,2.29291]
[1777688590680,41.72,78333.29,0.0,0.98524,1e-05,2.28825]
[1777688592188,41.72,78333.29,0.0,0.98524,1e-05,2.28825]
[1777688592333,41.72,78333.29,0.0,0.98524,1e-05,2.28825]
[1777688592352,41.72,78333.27,0.0,0.98524,1e-05,2.28837]
[1777688593606,41.72,78333.27,0.0,0.98524,1e-05,2.28837]
[1777688593827,41.72,78333.6,0.0,0.98525,1e-05,2.2878]
[1777688600750,41.72,78330.38,0.0,0.9852,1e-05,2.29454]
[1777688603495,41.72,78330.21,0.0,0.98519,1e-05,2.29492]
[1777688603583,41.72,78330.21,0.0,0.98519,1e-05,2.29492]
[1777688603545,41.73,78330.07,0.0,0.98519,1e-05,2.29529]
[1777688604314,41.73,78330.07,0.0,0.98519,1e-05,2.29529]
[1777688604331,41.73,78330.07,0.0,0.98519,1e-05,2.29529]
[1777688604415,41.73,78324.38,0.0,0.98511,1e-05,2.30625]
[1777688609813,41.73,78322.63,0.0,0.98508,1e-05,2.30979]
[1777688610845,41.73,78322.63,0.0,0.98508,1e-05,2.30979]
[1777688611077,41.73,78322.63,0.0,0.98508,1e-05,2.30979]
[1777688611103,41.73,78322.51,0.0,0.98509,1e-05,2.30801]
[1777688611739,41.73,78322.51,0.0,0.98509,1e-05,2.30801]
[1777688611829,41.73,78322.51,0.0,0.98509,1e-05,2.30801]
[1777688616864,41.73,78322.64,0.0,0.98509,1e-05,2.3079]
[1777688622904,41.73,78322.51,0.0,0.98509,1e-05,2.3083]
[1777688627939,41.73,78319.73,0.0,0.98505,1e-05,2.31375]
[1777688629706,41.73,78319.49,0.0,0.98504,1e-05,2.31423]
[1777688629829,41.73,78319.49,0.0,0.98504,1e-05,2.31423]
[1777688630334,41.73,78319.49,0.0,0.98504,1e-05,2.31423]
[1777688630583,41.73,78319.49,0.0,0.98504,1e-05,2.31423]
[1777688630624,41.73,78319.49,0.0,0.98504,1e-05,2.31425]
[1777688635138,41.73,78318.16,0.0,0.98502,1e-05,2.31686]
[1777688635327,41.73,78318.16,0.0,0.98502,1e-05,2.31686]
[1777688635428,41.73,78318.45,0.0,0.98503,1e-05,2.3163]
[1777688636375,41.73,78318.45,0.0,0.98503,1e-05,2.3163]
[1777688636578,41.73,78318.45,0.0,0.98503,1e-05,2.3163]
[1777688642037,41.73,78313.43,0.0,0.98495,1e-05,2.32603]
[1777688645336,41.73,78315.47,0.0,0.98498,1e-05,2.32206]
[1777688645581,41.73,78315.47,0.0,0.98498,1e-05,2.32206]
[1777688645680,41.73,78315.47,0.0,0.98498,1e-05,2.32207]
[1777688645866,41.73,78315.47,0.0,0.98498,1e-05,2.32207]
[1777688646081,41.73,78315.47,0.0,0.98498,1e-05,2.32207]
[1777688655128,41.73,78315.4,0.0,0.98498,1e-05,2.32222]
[1777688665198,41.73,78315.36,0.0,0.98498,1e-05,2.32232]
[1777688671239,41.73,78315.17,0.0,0.98499,1e-05,2.32067]
[1777688676276,41.73,78314.16,0.0,0.98498,1e-05,2.32264]
[1777688682318,41.73,78314.23,0.0,0.98498,1e-05,2.32251]
[1777688686232,41.73,78313.87,0.0,0.98497,1e-05,2.32322]
[1777688686332,41.73,78313.87,0.0,0.98497,1e-05,2.32322]
[1777688686346,41.73,78314.02,0.0,0.98497,1e-05,2.32293]
[1777688687047,41.73,78314.02,0.0,0.98497,1e-05,2.32293]
[1777688687078,41.73,78314.02,0.0,0.98497,1e-05,2.32293]
[1777688692388,41.73,78312.86,0.0,0.98496,1e-05,2.32517]
[1777688692797,41.73,78312.86,0.0,0.98496,1e-05,2.32517]
[1777688692833,41.73,78312.86,0.0,0.98496,1e-05,2.32517]
[1777688693323,41.73,78312.86,0.0,0.98496,1e-05,2.32517]
[1777688693582,41.73,78312.86,0.0,0.98496,1e-05,2.32517]
[1777688693677,41.73,78312.77,0.0,0.98496,1e-05,2.32535]
[1777688699437,41.73,78312.53,0.0,0.98495,1e-05,2.3258]
[1777688704377,41.73,78312.51,0.0,0.98495,1e-05,2.32583]
[1777688704582,41.73,78312.51,0.0,0.98495,1e-05,2.32583]
[1777688704684,41.73,78312.22,0.0,0.98495,1e-05,2.32639]
[1777688705156,41.73,78312.22,0.0,0.98495,1e-05,2.32639]
[1777688705335,41.73,78312.22,0.0,0.98495,1e-05,2.32639]
[1777688711521,41.73,78312.51,0.0,0.98495,1e-05,2.32581]
[1777688716556,41.73,78310.14,0.0,0.98492,1e-05,2.33042]
[1777688718179,41.73,78310.14,0.0,0.98492,1e-05,2.33042]
[1777688718329,41.73,78310.14,0.0,0.98492,1e-05,2.33042]
[1777688720583,41.73,78320.13,0.0,0.98507,1e-05,2.31101]
[1777688721804,41.73,78320.41,0.0,0.98507,1e-05,2.31047]
[1777688721832,41.73,78320.41,0.0,0.98507,1e-05,2.31047]
[1777688722527,41.73,78320.41,0.0,0.98507,1e-05,2.31047]
[1777688722584,41.73,78320.41,0.0,0.98507,1e-05,2.31047]
[1777688722678,41.73,78320.08,0.0,0.98506,1e-05,2.31116]
[1777688725620,41.73,78313.6,0.0,0.98497,1e-05,2.32379]
[1777688727015,41.73,78311.0,0.0,0.98493,1e-05,2.32885]
[1777688727078,41.73,78311.0,0.0,0.98493,1e-05,2.32885]
[1777688727634,41.73,78311.49,0.0,0.98494,1e-05,2.32789]
[1777688727972,41.73,78311.49,0.0,0.98494,1e-05,2.32789]
[1777688728080,41.73,78311.49,0.0,0.98494,1e-05,2.32789]
[1777688737705,41.73,78313.9,0.0,0.98499,1e-05,2.32115]
[1777688743809,41.73,78313.98,0.0,0.98499,1e-05,2.32102]
[1777688743832,41.73,78313.98,0.0,0.98499,1e-05,2.32102]
[1777688744677,41.73,78313.98,0.0,0.98499,1e-05,2.32102]
[1777688744768,41.73,78313.98,0.0,0.98499,1e-05,2.32104]
[1777688744832,41.73,78313.98,0.0,0.98499,1e-05,2.32104]
[1777688750853,41.73,78313.96,0.0,0.98499,1e-05,2.32113]
[1777688756296,41.73,78313.98,0.0,0.98499,1e-05,2.32114]
[1777688756330,41.73,78313.98,0.0,0.98499,1e-05,2.32114]
[1777688756347,41.73,78313.8,0.0,0.98498,1e-05,2.3215]
[1777688756947,41.73,78313.8,0.0,0.98498,1e-05,2.3215]
[1777688757081,41.73,78313.8,0.0,0.98498,1e-05,2.3215]
[1777688762939,41.73,78312.89,0.0,0.98497,1e-05,2.32333]
[1777688767974,41.73,78312.91,0.0,0.98497,1e-05,2.32334]
[1777688774015,41.73,78304.06,0.0,0.98484,1e-05,2.34061]
[1777688775213,41.73,78304.06,0.0,0.98484,1e-05,2.34061]
[1777688775328,41.73,78304.06,0.0,0.98484,1e-05,2.34061]
[1777688775429,41.73,78302.53,0.0,0.98481,1e-05,2.34358]
[1777688776086,41.73,78302.53,0.0,0.98481,1e-05,2.34358]
[1777688776332,41.73,78302.53,0.0,0.98481,1e-05,2.34358]
[1777688778043,41.73,78290.08,0.0,0.98463,2e-05,2.36794]
[1777688779051,41.73,78289.47,0.0,0.98462,2e-05,2.36908]
[1777688780439,41.73,78289.47,0.0,0.98462,2e-05,2.36908]
[1777688780579,41.73,78289.47,0.0,0.98462,2e-05,2.36908]
[1777688780669,41.73,78289.41,0.0,0.98462,2e-05,2.36905]
[1777688783079,41.73,78280.03,0.0,0.98448,2e-05,2.38747]
[1777688784086,41.73,78278.2,0.0,0.98445,2e-05,2.391]
[1777688786087,41.73,78277.98,0.0,0.98445,2e-05,2.39133]
[1777688786331,41.73,78277.98,0.0,0.98445,2e-05,2.39133]
[1777688792144,41.72,78278.01,0.0,0.98447,2e-05,2.38843]
[1777688796172,41.72,78274.17,0.0,0.98441,2e-05,2.39566]
[1777688797185,41.72,78267.96,0.0,0.98432,2e-05,2.40793]
[1777688798192,41.72,78261.67,0.0,0.98422,2e-05,2.42039]
[1777688799199,41.72,78258.69,0.0,0.98417,2e-05,2.42622]
[1777688801215,41.72,78254.7,0.0,0.98412,2e-05,2.43391]
[1777688803705,41.72,78254.7,0.0,0.98412,2e-05,2.43391]
[1777688803826,41.72,78254.7,0.0,0.98412,2e-05,2.43391]
[1777688803806,41.72,78269.48,0.0,0.98435,2e-05,2.40376]
[1777688804573,41.72,78270.08,0.0,0.98436,2e-05,2.40256]
[1777688805374,41.72,78270.08,0.0,0.98436,2e-05,2.40256]
[1777688805587,41.72,78270.08,0.0,0.98436,2e-05,2.40256]
[1777688811285,41.71,78271.6,0.0,0.98439,2e-05,2.39863]
[1777688812132,41.71,78271.6,0.0,0.98439,2e-05,2.39863]
[1777688812335,41.71,78271.6,0.0,0.98439,2e-05,2.39863]
[1777688817509,41.71,78271.36,0.0,0.98439,2e-05,2.39858]
[1777688817579,41.71,78271.36,0.0,0.98439,2e-05,2.39858]
[1777688817680,41.71,78271.12,0.0,0.98439,2e-05,2.39879]
[1777688821466,41.71,78270.78,0.0,0.98438,2e-05,2.39905]
[1777688821587,41.71,78270.78,0.0,0.98438,2e-05,2.39905]
[1777688823053,41.71,78268.08,0.0,0.98434,2e-05,2.40415]
[1777688823079,41.71,78268.08,0.0,0.98434,2e-05,2.40415]
[1777688823369,41.71,78268.62,0.0,0.98435,2e-05,2.40293]
[1777688829412,41.7,78267.97,0.0,0.98435,2e-05,2.40332]
[1777688831995,41.7,78266.59,0.0,0.98433,2e-05,2.40577]
[1777688832083,41.7,78266.59,0.0,0.98433,2e-05,2.40577]
[1777688837468,41.7,78267.15,0.0,0.98435,2e-05,2.40372]
[1777688842503,41.7,78266.81,0.0,0.98435,2e-05,2.40362]
[1777688847538,41.69,78266.49,0.0,0.98435,2e-05,2.40348]
[1777688849785,41.69,78266.01,0.0,0.98434,2e-05,2.40428]
[1777688849827,41.69,78266.01,0.0,0.98434,2e-05,2.40428]
[1777688849887,41.69,78266.12,0.0,0.98435,2e-05,2.40375]
[1777688850644,41.69,78266.12,0.0,0.98435,2e-05,2.40375]
[1777688850831,41.69,78266.12,0.0,0.98435,2e-05,2.40375]
[1777688856601,41.69,78264.82,0.0,0.98435,2e-05,2.40334]
[1777688857531,41.69,78264.82,0.0,0.98435,2e-05,2.40334]
[1777688857578,41.69,78264.82,0.0,0.98435,2e-05,2.40334]
[1777688857683,41.69,78265.0,0.0,0.98435,2e-05,2.40283]
[1777688858730,41.69,78265.0,0.0,0.98435,2e-05,2.40283]
[1777688858834,41.69,78265.0,0.0,0.98435,2e-05,2.40283]
[1777688862643,41.68,78262.08,0.0,0.98431,2e-05,2.40789]
[1777688863575,41.68,78262.08,0.0,0.98431,2e-05,2.40789]
[1777688863831,41.68,78262.08,0.0,0.98431,2e-05,2.40789]
[1777688863829,41.68,78254.62,0.0,0.9842,2e-05,2.42253]
[1777688864922,41.68,78254.62,0.0,0.9842,2e-05,2.42253]
[1777688864657,41.68,78254.27,0.0,0.98419,2e-05,2.42323]
[1777688865078,41.68,78254.27,0.0,0.98419,2e-05,2.42323]
[1777688868685,41.68,78256.81,0.0,0.98424,2e-05,2.41737]
[1777688870597,41.68,78257.24,0.0,0.98425,2e-05,2.41633]
[1777688870830,41.68,78257.24,0.0,0.98425,2e-05,2.41633]
[1777688870932,41.68,78257.9,0.0,0.98426,2e-05,2.41466]
[1777688870973,41.68,78257.9,0.0,0.98426,2e-05,2.41466]
[1777688871081,41.68,78257.9,0.0,0.98426,2e-05,2.41466]
[1777688871706,41.68,78261.55,0.0,0.98432,2e-05,2.40734]
[1777688874726,41.68,78269.38,0.0,0.98444,2e-05,2.39124]
[1777688875521,41.68,78269.38,0.0,0.98444,2e-05,2.39124]
[1777688875578,41.68,78269.38,0.0,0.98444,2e-05,2.39124]
[1777688875734,41.68,78270.93,0.0,0.98446,2e-05,2.388]
[1777688876285,41.68,78270.93,0.0,0.98446,2e-05,2.388]
[1777688876330,41.68,78270.93,0.0,0.98446,2e-05,2.388]
[1777688881776,41.67,78271.52,0.0,0.98448,2e-05,2.38607]
[1777688882366,41.67,78271.52,0.0,0.98448,2e-05,2.38607]
[1777688882584,41.67,78271.52,0.0,0.98448,2e-05,2.38607]
[1777688887545,41.67,78271.34,0.0,0.98448,2e-05,2.38567]
[1777688887576,41.67,78271.34,0.0,0.98448,2e-05,2.38567]
[1777688887818,41.67,78271.37,0.0,0.98448,2e-05,2.38548]
[1777688892853,41.67,78270.72,0.0,0.98448,2e-05,2.38613]
[1777688902923,41.66,78271.04,0.0,0.98449,2e-05,2.38418]
[1777688904327,41.66,78271.04,0.0,0.98449,2e-05,2.38418]
[1777688904581,41.66,78271.04,0.0,0.98449,2e-05,2.38418]
[1777688904937,41.66,78271.0,0.0,0.9845,2e-05,2.384]
[1777688905617,41.66,78271.0,0.0,0.9845,2e-05,2.384]
[1777688905834,41.66,78271.0,0.0,0.9845,2e-05,2.384]
[1777688908965,41.66,78273.24,0.0,0.98453,2e-05,2.37903]
[1777688914001,41.66,78273.31,0.0,0.98455,2e-05,2.3762]
[1777688916152,41.66,78271.74,0.0,0.98453,2e-05,2.37919]
[1777688916329,41.66,78271.74,0.0,0.98453,2e-05,2.37919]
[1777688916430,41.66,78270.57,0.0,0.98451,2e-05,2.38139]
[1777688917754,41.66,78270.57,0.0,0.98451,2e-05,2.38139]
[1777688917835,41.66,78270.57,0.0,0.98451,2e-05,2.38139]
[1777688927094,41.65,78267.82,0.0,0.98448,2e-05,2.38537]
[1777688928438,41.65,78267.82,0.0,0.98448,2e-05,2.38537]
[1777688928581,41.65,78267.82,0.0,0.98448,2e-05,2.38537]
[1777688928659,41.65,78268.49,0.0,0.98449,2e-05,2.38391]
[1777688930078,41.65,78268.1,0.0,0.98449,2e-05,2.38455]
[1777688930332,41.65,78268.1,0.0,0.98449,2e-05,2.38455]
[1777688932128,41.65,78265.08,0.0,0.98444,2e-05,2.39015]
[1777688937165,41.65,78265.19,0.0,0.98445,2e-05,2.38922]
[1777688939686,41.65,78265.19,0.0,0.98445,2e-05,2.38922]
[1777688939832,41.65,78265.19,0.0,0.98445,2e-05,2.38922]
[1777688939934,41.64,78265.15,0.0,0.98445,2e-05,2.38888]
[1777688941223,41.64,78265.15,0.0,0.98445,2e-05,2.38888]
[1777688941328,41.64,78265.15,0.0,0.98445,2e-05,2.38888]
[1777688948242,41.64,78264.2,0.0,0.98445,2e-05,2.38967]
[1777688951115,41.64,78264.42,0.0,0.98445,2e-05,2.38896]
[1777688952579,41.64,78264.21,0.0,0.98445,2e-05,2.38924]
[1777688952684,41.64,78264.21,0.0,0.98445,2e-05,2.38911]
[1777688957427,41.64,78263.11,0.0,0.98444,2e-05,2.39076]
[1777688957575,41.64,78263.11,0.0,0.98444,2e-05,2.39076]
[1777688962238,41.63,78263.11,0.0,0.98444,2e-05,2.39011]
[1777688962328,41.63,78263.11,0.0,0.98444,2e-05,2.39011]
[1777688971505,41.63,78263.68,0.0,0.98445,2e-05,2.38884]
[1777688971964,41.63,78265.91,0.0,0.98451,2e-05,2.38109]
[1777688973377,41.63,78265.91,0.0,0.98451,2e-05,2.38109]
[1777688973583,41.63,78265.91,0.0,0.98451,2e-05,2.38109]
[1777688974593,41.63,78265.91,0.0,0.98451,2e-05,2.38098]
[1777688974676,41.63,78265.91,0.0,0.98451,2e-05,2.38087]
[1777688980468,41.62,78265.71,0.0,0.98451,2e-05,2.38061]
[1777688986038,41.62,78262.91,0.0,0.98447,2e-05,2.38584]
[1777688986078,41.62,78263.25,0.0,0.98448,2e-05,2.38492]
[1777688988576,41.62,78262.25,0.0,0.98447,2e-05,2.38668]
[1777688988678,41.62,78262.26,0.0,0.98447,2e-05,2.38654]
[1777688993660,41.62,78262.18,0.0,0.98447,2e-05,2.38623]
[1777688993839,41.62,78262.18,0.0,0.98447,2e-05,2.38623]
[1777688998596,41.62,78266.31,0.0,0.98454,2e-05,2.37733]
[1777689000129,41.62,78267.61,0.0,0.98456,2e-05,2.37465]
[1777689000331,41.62,78267.61,0.0,0.98456,2e-05,2.37465]
[1777689000585,41.62,78267.61,0.0,0.98456,2e-05,2.37465]
[1777689000611,41.62,78267.54,0.0,0.98456,2e-05,2.37469]
[1777689002113,41.62,78267.55,0.0,0.98456,2e-05,2.37458]
[1777689002328,41.62,78267.55,0.0,0.98456,2e-05,2.37458]
[1777689002625,41.61,78267.5,0.0,0.98456,2e-05,2.37458]
[1777689007660,41.61,78266.6,0.0,0.98455,2e-05,2.37587]
[1777689013702,41.61,78266.34,0.0,0.98455,2e-05,2.37577]
[1777689019744,41.61,78266.62,0.0,0.98456,2e-05,2.37459]
[1777689024779,41.61,78265.76,0.0,0.98455,2e-05,2.37577]
[1777689029814,41.6,78265.79,0.0,0.98456,2e-05,2.37518]
[1777689030756,41.6,78265.79,0.0,0.98456,2e-05,2.37518]
[1777689030830,41.6,78265.79,0.0,0.98456,2e-05,2.37518]
[1777689036862,41.6,78265.39,0.0,0.98457,2e-05,2.37316]
[1777689041898,41.6,78267.48,0.0,0.9846,2e-05,2.36851]
[1777689043235,41.6,78267.63,0.0,0.98461,2e-05,2.36812]
[1777689043332,41.6,78267.63,0.0,0.98461,2e-05,2.36812]
[1777689045118,41.6,78267.63,0.0,0.98461,2e-05,2.36802]
[1777689045332,41.6,78267.63,0.0,0.98461,2e-05,2.36802]
[1777689045405,41.6,78267.63,0.0,0.98461,2e-05,2.36782]
[1777689058010,41.59,78265.36,0.0,0.98458,2e-05,2.37104]
[1777689062111,41.59,78265.0,0.0,0.98458,2e-05,2.37144]
[1777689062331,41.59,78265.0,0.0,0.98458,2e-05,2.37144]
[1777689070094,41.59,78264.84,0.0,0.98459,2e-05,2.37079]
[1777689075533,41.59,78264.84,0.0,0.98459,2e-05,2.37079]
[1777689075577,41.59,78264.84,0.0,0.98459,2e-05,2.37079]
[1777689076688,41.59,78264.84,0.0,0.98459,2e-05,2.37026]
[1777689076829,41.59,78264.84,0.0,0.98459,2e-05,2.37026]
[1777689076930,41.59,78264.84,0.0,0.98459,2e-05,2.37015]
[1777689084193,41.58,78264.39,0.0,0.98459,2e-05,2.37018]
[1777689090235,41.58,78261.42,0.0,0.98455,2e-05,2.37543]
[1777689091246,41.58,78261.42,0.0,0.98455,2e-05,2.37543]
[1777689091329,41.58,78261.42,0.0,0.98455,2e-05,2.37543]
[1777689097284,41.58,78260.27,0.0,0.98455,2e-05,2.37482]
[1777689102319,41.57,78260.24,0.0,0.98456,2e-05,2.3743]
[1777689107354,41.57,78260.28,0.0,0.98456,2e-05,2.37367]
[1777689111994,41.57,78260.28,0.0,0.98456,2e-05,2.37367]
[1777689112076,41.57,78260.28,0.0,0.98456,2e-05,2.37367]
[1777689113841,41.57,78260.41,0.0,0.98457,2e-05,2.37287]
[1777689114076,41.57,78260.41,0.0,0.98457,2e-05,2.37287]
[1777689114178,41.57,78260.41,0.0,0.98457,2e-05,2.37266]
[1777689121138,41.57,78260.33,0.0,0.98457,2e-05,2.3724]
[1777689121326,41.57,78261.3,0.0,0.98459,2e-05,2.37027]
[1777689127508,41.56,78257.36,0.0,0.98453,2e-05,2.37739]
[1777689128687,41.56,78257.36,0.0,0.98453,2e-05,2.37739]
[1777689128829,41.56,78257.36,0.0,0.98453,2e-05,2.37739]
[1777689130888,41.56,78258.13,0.0,0.98454,2e-05,2.37564]
[1777689131082,41.56,78258.13,0.0,0.98454,2e-05,2.37564]
[1777689131131,41.56,78257.97,0.0,0.98454,2e-05,2.37574]
[1777689135565,41.56,78270.25,0.0,0.98473,2e-05,2.351]
[1777689136453,41.56,78270.25,0.0,0.98473,2e-05,2.351]
[1777689136576,41.56,78270.25,0.0,0.98473,2e-05,2.351]
[1777689136675,41.56,78276.21,0.0,0.98482,2e-05,2.33921]
[1777689140568,41.56,78276.08,0.0,0.98482,2e-05,2.33935]
[1777689140577,41.56,78276.08,0.0,0.98482,2e-05,2.33935]
[1777689140722,41.56,78276.08,0.0,0.98482,2e-05,2.33935]
[1777689140828,41.56,78276.08,0.0,0.98482,2e-05,2.33935]
[1777689140927,41.56,78276.52,0.0,0.98483,2e-05,2.33845]
[1777689146642,41.56,78277.08,0.0,0.98484,2e-05,2.33714]
[1777689152684,41.56,78276.97,0.0,0.98485,2e-05,2.33511]
[1777689155705,41.56,78280.95,0.0,0.98491,1e-05,2.32723]
[1777689157358,41.56,78284.38,0.0,0.98496,1e-05,2.32051]
[1777689157578,41.56,78284.38,0.0,0.98496,1e-05,2.32051]
[1777689162754,41.56,78286.79,0.0,0.985,1e-05,2.31584]
[1777689167789,41.56,78284.33,0.0,0.98496,1e-05,2.32067]
[1777689169238,41.56,78284.33,0.0,0.98496,1e-05,2.32067]
[1777689169326,41.56,78284.33,0.0,0.98496,1e-05,2.32067]
[1777689172293,41.56,78283.99,0.0,0.98496,1e-05,2.32135]
[1777689172330,41.56,78283.99,0.0,0.98496,1e-05,2.32135]
[1777689172824,41.56,78285.8,0.0,0.98498,1e-05,2.31782]
[1777689175019,41.56,78285.76,0.0,0.98498,1e-05,2.31791]
[1777689175079,41.56,78285.76,0.0,0.98498,1e-05,2.31791]
[1777689176852,41.56,78281.53,0.0,0.98492,1e-05,2.32618]
[1777689178969,41.56,78282.24,0.0,0.98493,1e-05,2.32479]
[1777689179087,41.56,78282.24,0.0,0.98493,1e-05,2.32479]
[1777689179177,41.56,78282.91,0.0,0.98494,1e-05,2.32349]
[1777689184907,41.56,78282.99,0.0,0.98494,1e-05,2.32334]
[1777689189954,41.56,78285.15,0.0,0.98497,1e-05,2.31914]
[1777689192581,41.56,78284.48,0.0,0.98496,1e-05,2.32049]
[1777689197998,41.56,78284.64,0.0,0.98497,1e-05,2.32027]
[1777689199585,41.56,78284.37,0.0,0.98496,1e-05,2.32082]
[1777689199818,41.56,78284.37,0.0,0.98496,1e-05,2.32082]
[1777689199830,41.56,78284.37,0.0,0.98496,1e-05,2.32082]
[1777689200013,41.56,78284.31,0.0,0.98496,1e-05,2.32095]
[1777689205048,41.56,78282.36,0.0,0.98493,1e-05,2.32486]
[1777689210084,41.56,78282.12,0.0,0.98493,1e-05,2.32542]
[1777689216125,41.56,78284.61,0.0,0.98498,1e-05,2.31871]
[1777689219179,41.56,78284.61,0.0,0.98498,1e-05,2.31871]
[1777689219275,41.56,78284.4,0.0,0.98497,1e-05,2.31923]
[1777689219327,41.56,78284.4,0.0,0.98497,1e-05,2.31923]
[1777689220233,41.56,78284.4,0.0,0.98497,1e-05,2.31923]
[1777689220327,41.56,78284.4,0.0,0.98497,1e-05,2.31923]
[1777689224182,41.56,78291.04,0.0,0.98507,1e-05,2.3065]
[1777689226305,41.56,78291.7,0.0,0.98508,1e-05,2.30528]
[1777689226333,41.56,78291.76,0.0,0.98508,1e-05,2.30522]
[1777689227054,41.56,78291.76,0.0,0.98508,1e-05,2.30522]
[1777689227077,41.56,78291.76,0.0,0.98508,1e-05,2.30522]
[1777689227202,41.56,78291.85,0.0,0.98508,1e-05,2.30511]
[1777689232239,41.56,78292.84,0.0,0.98509,1e-05,2.30349]
[1777689234919,41.56,78293.35,0.0,0.9851,1e-05,2.30263]
[1777689235083,41.56,78293.35,0.0,0.9851,1e-05,2.30263]
[1777689235493,41.56,78293.35,0.0,0.9851,1e-05,2.30263]
[1777689235575,41.56,78293.35,0.0,0.9851,1e-05,2.30263]
[1777689235581,41.56,78293.35,0.0,0.9851,1e-05,2.30269]
[1777689241302,41.57,78293.68,0.0,0.9851,1e-05,2.30243]
[1777689251372,41.57,78292.13,0.0,0.98507,1e-05,2.30608]
[1777689252379,41.57,78287.42,0.0,0.985,1e-05,2.31529]
[1777689254789,41.57,78288.05,0.0,0.98501,1e-05,2.31411]
[1777689254834,41.57,78288.05,0.0,0.98501,1e-05,2.31411]
[1777689254935,41.57,78288.06,0.0,0.98501,1e-05,2.31414]
[1777689256230,41.57,78288.06,0.0,0.98501,1e-05,2.31414]
[1777689256325,41.57,78288.06,0.0,0.98501,1e-05,2.31414]
[1777689261445,41.57,78288.67,0.0,0.98502,1e-05,2.31329]
[1777689267487,41.57,78285.99,0.0,0.98497,1e-05,2.3188]
[1777689268615,41.57,78285.99,0.0,0.98497,1e-05,2.3188]
[1777689268828,41.57,78285.99,0.0,0.98497,1e-05,2.3188]
[1777689269276,41.57,78285.99,0.0,0.98497,1e-05,2.3188]
[1777689269330,41.57,78285.99,0.0,0.98497,1e-05,2.3188]
[1777689268930,41.57,78285.99,0.0,0.98497,1e-05,2.31884]
[1777689281585,41.57,78286.18,0.0,0.98499,1e-05,2.317]
[1777689283442,41.57,78285.84,0.0,0.98498,1e-05,2.31771]
[1777689283585,41.57,78285.84,0.0,0.98498,1e-05,2.31771]
[1777689284250,41.57,78285.84,0.0,0.98498,1e-05,2.31771]
[1777689284329,41.57,78285.84,0.0,0.98498,1e-05,2.31771]
[1777689284351,41.57,78286.18,0.0,0.98498,1e-05,2.31715]
[1777689289641,41.58,78283.66,0.0,0.98495,1e-05,2.32228]
[1777689295683,41.58,78283.37,0.0,0.98494,1e-05,2.3231]
[1777689301726,41.58,78283.59,0.0,0.98494,1e-05,2.32293]
[1777689306763,41.58,78284.08,0.0,0.98495,1e-05,2.3222]
[1777689309437,41.58,78285.88,0.0,0.98497,1e-05,2.31878]
[1777689309584,41.58,78285.88,0.0,0.98497,1e-05,2.31878]
[1777689310054,41.58,78285.88,0.0,0.98497,1e-05,2.31878]
[1777689310083,41.58,78285.88,0.0,0.98497,1e-05,2.31878]
[1777689310155,41.58,78285.88,0.0,0.98497,1e-05,2.31883]
[1777689315826,41.58,78288.42,0.0,0.98501,1e-05,2.31419]
[1777689317697,41.58,78291.54,0.0,0.98505,1e-05,2.30819]
[1777689317834,41.58,78291.54,0.0,0.98505,1e-05,2.30819]
[1777689317840,41.58,78292.39,0.0,0.98507,1e-05,2.30661]
[1777689318440,41.58,78292.39,0.0,0.98507,1e-05,2.30661]
[1777689318588,41.58,78292.39,0.0,0.98507,1e-05,2.30661]
[1777689327910,41.58,78290.82,0.0,0.98504,1e-05,2.31029]
[1777689331919,41.58,78292.48,0.0,0.98506,1e-05,2.30727]
[1777689332084,41.58,78292.48,0.0,0.98506,1e-05,2.30727]
[1777689332144,41.58,78292.22,0.0,0.98507,1e-05,2.30581]
[1777689332861,41.58,78292.22,0.0,0.98507,1e-05,2.30581]
[1777689333077,41.58,78292.22,0.0,0.98507,1e-05,2.30581]
[1777689338987,41.59,78291.99,0.0,0.98506,1e-05,2.30672]
[1777689342040,41.59,78291.55,0.0,0.98505,1e-05,2.30764]
[1777689342086,41.59,78291.55,0.0,0.98505,1e-05,2.30764]
[1777689342187,41.59,78291.56,0.0,0.98505,1e-05,2.30774]
[1777689342845,41.59,78291.56,0.0,0.98505,1e-05,2.30774]
[1777689343075,41.59,78291.56,0.0,0.98505,1e-05,2.30774]
[1777689349057,41.59,78298.19,0.0,0.98515,1e-05,2.29535]
[1777689350383,41.59,78298.19,0.0,0.98515,1e-05,2.29535]
[1777689350400,41.59,78298.72,0.0,0.98516,1e-05,2.29448]
[1777689350583,41.59,78298.72,0.0,0.98516,1e-05,2.29448]
[1777689351675,41.59,78297.87,0.0,0.98514,1e-05,2.29613]
[1777689351829,41.59,78297.87,0.0,0.98514,1e-05,2.29613]
[1777689357113,41.59,78298.04,0.0,0.98514,1e-05,2.29625]
[1777689361522,41.59,78298.87,0.0,0.98515,1e-05,2.29492]
[1777689361583,41.59,78298.87,0.0,0.98515,1e-05,2.29492]
[1777689362149,41.59,78299.01,0.0,0.98515,1e-05,2.29472]
[1777689362527,41.59,78299.01,0.0,0.98515,1e-05,2.29472]
[1777689362583,41.59,78299.01,0.0,0.98515,1e-05,2.29472]
[1777689368194,41.59,78298.26,0.0,0.98514,1e-05,2.29657]
[1777689373295,41.59,78298.35,0.0,0.98514,1e-05,2.29665]
[1777689373328,41.59,78298.35,0.0,0.98514,1e-05,2.29665]
[1777689373392,41.6,78298.38,0.0,0.98514,1e-05,2.29672]
[1777689374032,41.6,78298.38,0.0,0.98514,1e-05,2.29672]
[1777689374082,41.6,78298.38,0.0,0.98514,1e-05,2.29672]
[1777689378263,41.6,78306.56,0.0,0.98526,1e-05,2.28119]
[1777689379512,41.6,78309.29,0.0,0.9853,1e-05,2.27601]
[1777689379589,41.6,78309.29,0.0,0.9853,1e-05,2.27601]
[1777689380278,41.6,78309.23,0.0,0.9853,1e-05,2.27622]
[1777689381272,41.6,78309.23,0.0,0.9853,1e-05,2.27622]
[1777689381333,41.6,78309.23,0.0,0.9853,1e-05,2.27622]
[1777689387327,41.6,78313.08,0.0,0.98535,1e-05,2.26966]
[1777689389762,41.6,78312.89,0.0,0.98534,1e-05,2.27025]
[1777689389834,41.6,78312.89,0.0,0.98534,1e-05,2.27025]
[1777689390349,41.6,78312.92,0.0,0.98534,1e-05,2.2703]
[1777689391019,41.6,78312.92,0.0,0.98534,1e-05,2.2703]
[1777689391081,41.6,78312.92,0.0,0.98534,1e-05,2.2703]
[1777689392581,41.6,78313.8,0.0,0.98536,1e-05,2.26683]
[1777689393369,41.6,78314.02,0.0,0.98537,1e-05,2.26653]
[1777689403439,41.61,78315.93,0.0,0.98539,1e-05,2.26405]
[1777689405990,41.61,78315.93,0.0,0.98539,1e-05,2.26405]
[1777689406083,41.61,78315.93,0.0,0.98539,1e-05,2.26405]
[1777689406091,41.61,78315.93,0.0,0.98538,1e-05,2.2643]
[1777689406932,41.61,78315.93,0.0,0.98538,1e-05,2.2643]
[1777689407087,41.61,78315.93,0.0,0.98538,1e-05,2.2643]
[1777689412501,41.61,78313.65,0.0,0.98534,1e-05,2.2695]
[1777689414666,41.61,78313.09,0.0,0.98533,1e-05,2.27069]
[1777689414828,41.61,78313.09,0.0,0.98533,1e-05,2.27069]
[1777689414849,41.61,78313.12,0.0,0.98533,1e-05,2.27075]
[1777689415557,41.61,78313.12,0.0,0.98533,1e-05,2.27075]
[1777689415578,41.61,78313.12,0.0,0.98533,1e-05,2.27075]
[1777689422265,41.62,78311.91,0.0,0.98531,1e-05,2.27375]
[1777689422330,41.62,78311.91,0.0,0.98531,1e-05,2.27375]
[1777689422414,41.62,78310.5,0.0,0.98529,1e-05,2.27667]
[1777689423140,41.62,78310.5,0.0,0.98529,1e-05,2.27667]
[1777689423329,41.62,78310.5,0.0,0.98529,1e-05,2.27667]
[1777689430635,41.62,78313.03,0.0,0.98532,1e-05,2.27267]
[1777689432784,41.62,78313.03,0.0,0.98532,1e-05,2.27267]
[1777689432828,41.62,78313.03,0.0,0.98532,1e-05,2.27267]
[1777689432886,41.62,78310.79,0.0,0.98529,1e-05,2.2772]
[1777689433844,41.62,78310.79,0.0,0.98529,1e-05,2.2772]
[1777689434079,41.62,78310.79,0.0,0.98529,1e-05,2.2772]
[1777689439697,41.62,78310.81,0.0,0.98528,1e-05,2.27793]
[1777689442751,41.62,78310.67,0.0,0.98528,1e-05,2.27831]
[1777689442832,41.62,78310.67,0.0,0.98528,1e-05,2.27831]
[1777689442907,41.62,78310.48,0.0,0.98527,1e-05,2.2789]
[1777689443973,41.62,78310.48,0.0,0.98527,1e-05,2.2789]
[1777689444079,41.62,78310.48,0.0,0.98527,1e-05,2.2789]
[1777689449768,41.63,78310.99,0.0,0.98527,1e-05,2.2787]
[1777689454803,41.63,78310.99,0.0,0.98528,1e-05,2.27724]
[1777689458831,41.63,78318.26,0.0,0.98539,1e-05,2.26377]
[1777689460636,41.63,78320.33,0.0,0.98541,1e-05,2.25996]
[1777689460826,41.63,78320.33,0.0,0.98541,1e-05,2.25996]
[1777689460845,41.63,78320.53,0.0,0.98542,1e-05,2.25972]
[1777689461966,41.63,78320.53,0.0,0.98542,1e-05,2.25972]
[1777689462076,41.63,78320.53,0.0,0.98542,1e-05,2.25972]
[1777689467894,41.64,78319.74,0.0,0.9854,1e-05,2.2622]
[1777689472235,41.64,78319.86,0.0,0.9854,1e-05,2.26238]
[1777689472330,41.64,78319.86,0.0,0.9854,1e-05,2.26238]
[1777689472333,41.64,78319.86,0.0,0.98539,1e-05,2.26251]
[1777689473333,41.64,78319.86,0.0,0.98539,1e-05,2.26251]
[1777689473584,41.64,78319.86,0.0,0.98539,1e-05,2.26277]
[1777689478971,41.64,78319.94,0.0,0.98539,1e-05,2.26328]
[1777689485017,41.65,78319.38,0.0,0.98538,1e-05,2.26512]
[1777689490053,41.65,78319.31,0.0,0.98537,1e-05,2.26586]
[1777689492821,41.65,78319.31,0.0,0.98537,1e-05,2.26611]
[1777689493076,41.65,78319.31,0.0,0.98537,1e-05,2.26611]
[1777689493167,41.65,78319.31,0.0,0.98537,1e-05,2.26623]
[1777689493844,41.65,78319.31,0.0,0.98537,1e-05,2.26623]
[1777689494077,41.65,78319.31,0.0,0.98537,1e-05,2.26623]
[1777689503144,41.65,78319.24,0.0,0.98536,1e-05,2.26752]
[1777689504802,41.65,78319.24,0.0,0.98536,1e-05,2.26752]
[1777689504830,41.65,78319.24,0.0,0.98536,1e-05,2.26752]
[1777689504964,41.65,78319.24,0.0,0.98536,1e-05,2.26776]
[1777689506094,41.65,78319.24,0.0,0.98536,1e-05,2.26776]
[1777689506329,41.65,78319.24,0.0,0.98536,1e-05,2.26776]
[1777689512526,41.66,78319.29,0.0,0.98536,1e-05,2.26637]
[1777689512581,41.66,78319.29,0.0,0.98536,1e-05,2.26637]
[1777689513213,41.66,78319.32,0.0,0.98536,1e-05,2.26655]
[1777689514033,41.66,78319.32,0.0,0.98536,1e-05,2.26655]
[1777689514082,41.66,78319.32,0.0,0.98536,1e-05,2.26655]
[1777689519256,41.66,78319.96,0.0,0.98537,1e-05,2.26604]
[1777689520694,41.66,78319.86,0.0,0.98536,1e-05,2.26636]
[1777689520828,41.66,78319.86,0.0,0.98536,1e-05,2.26636]
[1777689521270,41.66,78319.94,0.0,0.98536,1e-05,2.26632]
[1777689521799,41.66,78319.94,0.0,0.98536,1e-05,2.26632]
[1777689521830,41.66,78319.94,0.0,0.98536,1e-05,2.26632]
[1777689527312,41.66,78329.08,0.0,0.98549,1e-05,2.24964]
[1777689528329,41.66,78329.08,0.0,0.98549,1e-05,2.24964]
[1777689528580,41.66,78329.08,0.0,0.98549,1e-05,2.24964]
[1777689528430,41.67,78329.22,0.0,0.98549,1e-05,2.24964]
[1777689529326,41.67,78329.4,0.0,0.98549,1e-05,2.2493]
[1777689529878,41.67,78329.4,0.0,0.98549,1e-05,2.2493]
[1777689530083,41.67,78329.4,0.0,0.98549,1e-05,2.2493]
[1777689534360,41.67,78332.59,0.0,0.98553,1e-05,2.24397]
[1777689535368,41.67,78348.93,0.0,0.98577,1e-05,2.21331]
[1777689536375,41.67,78352.43,0.0,0.98582,1e-05,2.20691]
[1777689537306,41.67,78352.43,0.0,0.98582,1e-05,2.20691]
[1777689537330,41.67,78352.43,0.0,0.98582,1e-05,2.20691]
[1777689537382,41.67,78351.79,0.0,0.9858,1e-05,2.20831]
[1777689539635,41.67,78352.71,0.0,0.98581,1e-05,2.20702]
[1777689539833,41.67,78352.71,0.0,0.98581,1e-05,2.20702]
[1777689544190,41.68,78352.66,0.0,0.98581,1e-05,2.20799]
[1777689544331,41.68,78352.66,0.0,0.98581,1e-05,2.20799]
[1777689544430,41.68,78352.55,0.0,0.9858,1e-05,2.20842]
[1777689546115,41.68,78350.62,0.0,0.98577,1e-05,2.21225]
[1777689546334,41.68,78350.62,0.0,0.98577,1e-05,2.21225]
[1777689551480,41.68,78350.38,0.0,0.98576,1e-05,2.21417]
[1777689552928,41.68,78350.34,0.0,0.98576,1e-05,2.21446]
[1777689553082,41.68,78350.34,0.0,0.98576,1e-05,2.21446]
[1777689555333,41.69,78348.76,0.0,0.98573,1e-05,2.21784]
[1777689555581,41.69,78348.76,0.0,0.98573,1e-05,2.21784]
[1777689555593,41.69,78347.41,0.0,0.98571,1e-05,2.22058]
[1777689558226,41.69,78347.4,0.0,0.98571,1e-05,2.22099]
[1777689558335,41.69,78347.4,0.0,0.98571,1e-05,2.22099]
[1777689564571,41.69,78347.15,0.0,0.98569,1e-05,2.22287]
[1777689568599,41.7,78349.41,0.0,0.98572,1e-05,2.21944]
[1777689569418,41.7,78349.41,0.0,0.98572,1e-05,2.21944]
[1777689569585,41.7,78349.41,0.0,0.98572,1e-05,2.21944]
[1777689569605,41.7,78349.55,0.0,0.98572,1e-05,2.21939]
[1777689570033,41.7,78349.55,0.0,0.98572,1e-05,2.21939]
[1777689570080,41.7,78349.55,0.0,0.98572,1e-05,2.21939]
[1777689573633,41.7,78347.26,0.0,0.98569,1e-05,2.22254]
[1777689578669,41.71,78347.19,0.0,0.98569,1e-05,2.22369]
[1777689584712,41.71,78347.19,0.0,0.98568,1e-05,2.22491]
[1777689585992,41.71,78347.19,0.0,0.98568,1e-05,2.22491]
[1777689586077,41.71,78347.19,0.0,0.98568,1e-05,2.22491]
[1777689586117,41.71,78347.19,0.0,0.98568,1e-05,2.22491]
[1777689586330,41.71,78347.19,0.0,0.98568,1e-05,2.22491]
[1777689586430,41.71,78347.25,0.0,0.98568,1e-05,2.225]
[1777689591761,41.72,78347.82,0.0,0.98568,1e-05,2.22515]
[1777689597199,41.72,78347.82,0.0,0.98568,1e-05,2.22515]
[1777689597332,41.72,78347.82,0.0,0.98568,1e-05,2.22515]
[1777689597419,41.72,78350.06,0.0,0.9857,1e-05,2.22196]
[1777689597810,41.72,78353.85,0.0,0.98575,1e-05,2.21506]
[1777689599225,41.72,78353.85,0.0,0.98575,1e-05,2.21506]
[1777689599333,41.72,78353.85,0.0,0.98575,1e-05,2.21506]
[1777689599380,41.72,78360.91,0.0,0.98585,1e-05,2.20208]
[1777689604859,41.73,78360.74,0.0,0.98584,1e-05,2.20383]
[1777689610404,41.73,78360.44,0.0,0.98583,1e-05,2.20532]
[1777689610579,41.73,78360.44,0.0,0.98583,1e-05,2.20532]
[1777689610625,41.73,78360.56,0.0,0.98582,1e-05,2.20557]
[1777689612912,41.73,78361.24,0.0,0.98583,1e-05,2.20453]
[1777689613082,41.73,78361.24,0.0,0.98583,1e-05,2.20453]
[1777689625229,41.74,78360.95,0.0,0.98582,1e-05,2.20648]
[1777689625330,41.74,78360.95,0.0,0.98582,1e-05,2.20648]
[1777689627635,41.75,78361.09,0.0,0.98581,1e-05,2.20783]
[1777689627833,41.75,78361.05,0.0,0.9858,1e-05,2.20836]
[1777689628213,41.75,78361.05,0.0,0.9858,1e-05,2.20836]
[1777689628220,41.75,78361.05,0.0,0.9858,1e-05,2.20859]
[1777689629027,41.75,78364.44,0.0,0.98585,1e-05,2.20249]
[1777689630464,41.75,78364.44,0.0,0.98585,1e-05,2.20249]
[1777689630582,41.75,78364.44,0.0,0.98585,1e-05,2.20249]
[1777689630680,41.75,78372.04,0.0,0.98595,1e-05,2.18886]
[1777689633055,41.75,78374.08,0.0,0.98599,1e-05,2.18365]
[1777689637542,41.76,78374.1,0.0,0.98598,1e-05,2.18443]
[1777689637581,41.76,78374.1,0.0,0.98598,1e-05,2.18443]
[1777689642578,41.76,78374.37,0.0,0.98598,1e-05,2.18528]
[1777689642679,41.76,78374.2,0.0,0.98597,1e-05,2.18614]
[1777689647523,41.77,78374.01,0.0,0.98596,1e-05,2.1873]
[1777689647580,41.77,78374.01,0.0,0.98596,1e-05,2.1873]
[1777689653195,41.78,78374.45,0.0,0.98595,1e-05,2.18835]
[1777689655246,41.78,78374.43,0.0,0.98595,1e-05,2.18865]
[1777689655332,41.78,78374.43,0.0,0.98595,1e-05,2.18865]
[1777689657734,41.78,78376.36,0.0,0.98597,1e-05,2.1856]
[1777689657829,41.78,78378.27,0.0,0.986,1e-05,2.18233]
[1777689658230,41.78,78378.63,0.0,0.986,1e-05,2.18194]
[1777689659282,41.78,78378.63,0.0,0.986,1e-05,2.18194]
[1777689659330,41.78,78378.63,0.0,0.986,1e-05,2.18194]
[1777689661251,41.78,78388.72,0.0,0.98614,1e-05,2.1642]
[1777689665564,41.79,78386.07,0.0,0.98609,1e-05,2.16998]
[1777689665577,41.79,78386.07,0.0,0.98609,1e-05,2.16998]
[1777689666718,41.79,78386.48,0.0,0.98609,1e-05,2.16981]
[1777689666833,41.79,78386.58,0.0,0.98609,1e-05,2.16963]
[1777689667293,41.79,78386.75,0.0,0.9861,1e-05,2.16961]
[1777689672506,41.8,78387.05,0.0,0.98609,1e-05,2.17023]
[1777689672578,41.8,78387.05,0.0,0.98609,1e-05,2.17023]
[1777689678319,41.8,78385.95,0.0,0.98606,1e-05,2.17401]
[1777689678334,41.8,78385.95,0.0,0.98606,1e-05,2.17401]
[1777689678439,41.8,78385.95,0.0,0.98606,1e-05,2.17401]
[1777689678582,41.8,78385.95,0.0,0.98606,1e-05,2.17401]
[1777689678607,41.81,78385.95,0.0,0.98606,1e-05,2.17459]
[1777689684414,41.81,78386.23,0.0,0.98605,1e-05,2.1755]
[1777689687435,41.81,78379.21,0.0,0.98595,1e-05,2.18933]
[1777689688965,41.82,78379.91,0.0,0.98595,1e-05,2.18831]
[1777689689081,41.82,78379.91,0.0,0.98595,1e-05,2.18831]
[1777689694484,41.82,78376.53,0.0,0.98591,1e-05,2.19412]
[1777689695066,41.82,78376.53,0.0,0.98591,1e-05,2.19412]
[1777689695079,41.82,78376.53,0.0,0.98591,1e-05,2.19412]
[1777689696466,41.82,78376.23,0.0,0.9859,1e-05,2.19493]
[1777689696577,41.82,78376.23,0.0,0.9859,1e-05,2.19493]
[1777689696671,41.83,78376.92,0.0,0.98591,1e-05,2.19414]
[1777689700079,41.83,78380.29,0.0,0.98595,1e-05,2.18841]
[1777689700328,41.83,78380.29,0.0,0.98595,1e-05,2.18841]
[1777689705561,41.83,78379.01,0.0,0.98592,1e-05,2.1923]
[1777689710596,41.84,78379.71,0.0,0.98592,1e-05,2.19222]
[1777689712511,41.84,78378.99,0.0,0.98591,1e-05,2.1938]
[1777689712582,41.84,78378.99,0.0,0.98591,1e-05,2.1938]
[1777689714111,41.84,78378.92,0.0,0.98591,1e-05,2.19441]
[1777689714330,41.84,78378.92,0.0,0.98591,1e-05,2.19441]
[1777689714430,41.84,78378.92,0.0,0.9859,1e-05,2.19465]
[1777689721673,41.85,78379.0,0.0,0.98589,1e-05,2.19639]
[1777689730736,41.86,78379.01,0.0,0.98588,1e-05,2.19844]
[1777689732477,41.86,78379.36,0.0,0.98588,1e-05,2.19801]
[1777689732580,41.86,78379.36,0.0,0.98588,1e-05,2.19801]
[1777689741812,41.87,78379.02,0.0,0.98586,1e-05,2.20089]
[1777689747385,41.87,78378.83,0.0,0.98585,1e-05,2.20211]
[1777689747578,41.87,78378.83,0.0,0.98585,1e-05,2.20211]
[1777689749085,41.87,78378.95,0.0,0.98585,1e-05,2.20232]
[1777689749328,41.87,78378.95,0.0,0.98585,1e-05,2.20232]
[1777689749332,41.87,78378.95,0.0,0.98585,1e-05,2.20254]
[1777689751142,41.87,78379.06,0.0,0.98585,1e-05,2.20255]
[1777689751328,41.87,78379.06,0.0,0.98585,1e-05,2.20255]
[1777689751429,41.88,78388.33,0.0,0.98599,1e-05,2.18362]
[1777689751885,41.88,78390.69,0.0,0.98602,1e-05,2.17952]
[1777689756920,41.88,78389.88,0.0,0.986,1e-05,2.18226]
[1777689762962,41.89,78389.8,0.0,0.98598,1e-05,2.18391]
[1777689767997,41.89,78391.27,0.0,0.986,1e-05,2.18246]
[1777689773037,41.9,78390.45,0.0,0.98597,1e-05,2.18524]
[1777689778072,41.9,78388.95,0.0,0.98594,1e-05,2.18926]
[1777689785121,41.91,78382.31,0.0,0.98584,1e-05,2.20326]
[1777689786675,41.91,78382.31,0.0,0.98584,1e-05,2.20326]
[1777689788355,41.91,78382.14,0.0,0.98583,1e-05,2.20403]
[1777689788689,41.91,78382.14,0.0,0.98583,1e-05,2.20403]
[1777689788712,41.91,78382.17,0.0,0.98583,1e-05,2.20442]
[1777689788918,41.91,78382.17,0.0,0.98583,1e-05,2.20442]
[1777689796198,41.92,78379.49,0.0,0.98578,1e-05,2.21094]
[1777689797061,41.92,78379.49,0.0,0.98578,1e-05,2.21094]
[1777689797078,41.92,78379.49,0.0,0.98578,1e-05,2.21094]
[1777689807275,41.93,78379.58,0.0,0.98576,1e-05,2.21317]
[1777689811599,41.93,78379.18,0.0,0.98575,1e-05,2.21458]
[1777689811831,41.93,78379.18,0.0,0.98575,1e-05,2.21458]
[1777689812417,41.93,78379.18,0.0,0.98576,1e-05,2.21281]
[1777689812580,41.93,78379.18,0.0,0.98576,1e-05,2.21281]
[1777689812677,41.93,78379.18,0.0,0.98576,1e-05,2.21303]
[1777689818352,41.94,78381.52,0.0,0.98579,1e-05,2.21005]
[1777689820333,41.94,78381.72,0.0,0.98579,1e-05,2.2099]
[1777689820578,41.94,78381.72,0.0,0.98579,1e-05,2.2099]
[1777689831442,41.95,78381.68,0.0,0.98577,1e-05,2.21271]
[1777689832139,41.95,78381.68,0.0,0.98577,1e-05,2.21271]
[1777689832328,41.95,78381.68,0.0,0.98577,1e-05,2.21271]
[1777689833884,41.95,78379.44,0.0,0.98573,1e-05,2.21711]
[1777689834082,41.95,78379.4,0.0,0.98573,1e-05,2.21741]
[1777689834178,41.95,78379.4,0.0,0.98573,1e-05,2.21763]
[1777689839892,41.95,78379.4,0.0,0.98573,1e-05,2.21763]
[1777689840080,41.96,78379.46,0.0,0.98572,1e-05,2.21882]
[1777689846548,41.96,78381.4,0.0,0.98574,1e-05,2.21656]
[1777689853597,41.97,78384.11,0.0,0.98576,1e-05,2.21304]
[1777689854148,41.97,78384.11,0.0,0.98576,1e-05,2.21304]
[1777689854329,41.97,78384.11,0.0,0.98576,1e-05,2.21304]
[1777689856624,41.97,78384.36,0.0,0.98576,1e-05,2.213]
[1777689856829,41.97,78384.36,0.0,0.98576,1e-05,2.213]
[1777689856929,41.97,78384.36,0.0,0.98576,1e-05,2.21344]
[1777689863668,41.98,78384.65,0.0,0.98575,1e-05,2.21417]
[1777689864045,41.98,78384.65,0.0,0.98575,1e-05,2.21417]
[1777689864076,41.98,78384.65,0.0,0.98575,1e-05,2.21417]
[1777689871725,41.99,78386.44,0.0,0.98578,1e-05,2.21047]
[1777689874080,41.99,78384.3,0.0,0.98575,1e-05,2.21485]
[1777689874332,41.99,78384.3,0.0,0.98575,1e-05,2.21485]
[1777689874433,41.99,78384.3,0.0,0.98575,1e-05,2.21506]
[1777689879781,41.99,78384.3,0.0,0.98574,1e-05,2.21602]
[1777689883809,42.0,78376.98,0.0,0.98563,1e-05,2.23063]
[1777689884332,42.0,78376.98,0.0,0.98563,1e-05,2.23063]
[1777689884816,42.0,78372.47,0.0,0.98556,1e-05,2.23925]
[1777689885823,42.0,78357.96,0.0,0.98535,1e-05,2.26678]
[1777689886830,42.0,78357.86,0.0,0.98535,1e-05,2.26707]
[1777689890103,42.0,78360.82,0.0,0.98539,1e-05,2.26177]
[1777689890334,42.0,78360.82,0.0,0.98539,1e-05,2.26177]
[1777689890858,42.0,78360.25,0.0,0.98538,1e-05,2.26296]
[1777689899921,42.0,78362.47,0.0,0.98541,1e-05,2.25975]
[1777689901429,42.0,78362.53,0.0,0.98541,1e-05,2.25975]
[1777689901581,42.0,78362.53,0.0,0.98541,1e-05,2.25975]
[1777689906971,42.01,78363.69,0.0,0.98542,1e-05,2.25823]
[1777689908177,42.01,78366.5,0.0,0.98546,1e-05,2.25303]
[1777689908332,42.01,78366.5,0.0,0.98546,1e-05,2.25303]
[1777689908984,42.01,78367.2,0.0,0.98547,1e-05,2.25183]
[1777689913140,42.01,78372.29,0.0,0.98554,1e-05,2.24273]
[1777689914336,42.01,78372.29,0.0,0.98554,1e-05,2.24273]
[1777689916034,42.01,78379.72,0.0,0.98564,1e-05,2.22921]
[1777689918209,42.01,78380.43,0.0,0.98565,1e-05,2.22804]
[1777689918332,42.01,78380.43,0.0,0.98565,1e-05,2.22804]
[1777689918427,42.01,78380.39,0.0,0.98565,1e-05,2.22827]
[1777689919120,42.01,78380.39,0.0,0.98565,1e-05,2.22827]
[1777689919328,42.01,78380.39,0.0,0.98565,1e-05,2.22827]
[1777689925097,42.02,78385.13,0.0,0.9857,1e-05,2.22059]
[1777689930213,42.02,78386.0,0.0,0.98571,1e-05,2.21964]
[1777689930337,42.02,78386.0,0.0,0.98571,1e-05,2.21964]
[1777689930807,42.02,78386.0,0.0,0.98571,1e-05,2.21964]
[1777689930831,42.02,78386.0,0.0,0.98571,1e-05,2.21964]
[1777689930897,42.02,78385.9,0.0,0.98571,1e-05,2.22016]
[1777689936177,42.02,78383.64,0.0,0.98568,1e-05,2.22322]
[1777689939016,42.02,78383.7,0.0,0.98568,1e-05,2.22326]
[1777689939080,42.03,78383.74,0.0,0.98568,1e-05,2.22334]
[1777689939198,42.03,78383.68,0.0,0.98568,1e-05,2.22361]
[1777689940063,42.03,78383.68,0.0,0.98568,1e-05,2.22361]
[1777689940083,42.03,78383.68,0.0,0.98568,1e-05,2.22361]
[1777689945240,42.03,78384.1,0.0,0.98568,1e-05,2.22375]
[1777689946463,42.03,78384.1,0.0,0.98568,1e-05,2.22375]
[1777689946581,42.03,78384.1,0.0,0.98568,1e-05,2.22375]
[1777689946938,42.03,78384.1,0.0,0.98568,1e-05,2.22375]
[1777689946679,42.03,78384.03,0.0,0.98568,1e-05,2.22404]
[1777689947083,42.03,78384.03,0.0,0.98568,1e-05,2.22404]
[1777689952233,42.03,78386.43,0.0,0.9857,1e-05,2.22032]
[1777689952333,42.03,78386.43,0.0,0.9857,1e-05,2.22032]
[1777689952589,42.03,78386.43,0.0,0.9857,1e-05,2.22032]
[1777689952834,42.03,78386.43,0.0,0.9857,1e-05,2.22032]
[1777689952933,42.03,78387.66,0.0,0.98572,1e-05,2.21834]
[1777689957324,42.04,78391.28,0.0,0.98577,1e-05,2.21224]
[1777689962359,42.04,78391.28,0.0,0.98576,1e-05,2.21306]
[1777689965436,42.04,78391.28,0.0,0.98576,1e-05,2.21306]
[1777689965584,42.04,78391.28,0.0,0.98576,1e-05,2.21306]
[1777689965684,42.04,78389.07,0.0,0.98572,1e-05,2.21765]
[1777689966218,42.04,78389.07,0.0,0.98572,1e-05,2.21765]
[1777689966339,42.04,78389.07,0.0,0.98572,1e-05,2.21765]
[1777689974443,42.05,78392.34,0.0,0.98576,1e-05,2.21293]
[1777689977055,42.05,78392.8,0.0,0.98577,1e-05,2.21224]
[1777689977082,42.05,78393.23,0.0,0.98577,1e-05,2.2116]
[1777689977940,42.05,78393.23,0.0,0.98577,1e-05,2.2116]
[1777689978041,42.05,78393.27,0.0,0.98577,1e-05,2.21186]
[1777689978079,42.05,78393.27,0.0,0.98577,1e-05,2.21186]
[1777689981492,42.05,78389.16,0.0,0.98571,1e-05,2.21999]
[1777689983307,42.05,78388.58,0.0,0.9857,1e-05,2.22122]
[1777689983332,42.05,78388.58,0.0,0.9857,1e-05,2.22122]
[1777689983506,42.05,78388.54,0.0,0.9857,1e-05,2.22144]
[1777689984085,42.05,78388.54,0.0,0.9857,1e-05,2.22144]
[1777689984326,42.05,78388.54,0.0,0.9857,1e-05,2.22144]
[1777689989548,42.06,78389.27,0.0,0.9857,1e-05,2.22097]
[1777689991844,42.06,78389.24,0.0,0.9857,1e-05,2.22118]
[1777689992086,42.06,78389.33,0.0,0.98571,1e-05,2.21932]
[1777689992731,42.06,78389.33,0.0,0.98571,1e-05,2.21932]
[1777689992831,42.06,78389.33,0.0,0.98571,1e-05,2.21932]
[1777689998611,42.06,78389.66,0.0,0.98571,1e-05,2.21962]
[1777690001951,42.06,78385.94,0.0,0.98565,1e-05,2.22715]
[1777690002527,42.06,78385.94,0.0,0.98565,1e-05,2.22715]
[1777690002577,42.06,78385.94,0.0,0.98565,1e-05,2.22715]
[1777690002639,42.06,78388.39,0.0,0.98569,1e-05,2.22258]
[1777690003206,42.06,78388.39,0.0,0.98569,1e-05,2.22258]
[1777690003334,42.06,78388.39,0.0,0.98569,1e-05,2.22258]
[1777690009688,42.07,78388.43,0.0,0.98568,1e-05,2.22354]
[1777690011539,42.07,78388.26,0.0,0.98567,1e-05,2.22401]
[1777690011581,42.07,78388.26,0.0,0.98567,1e-05,2.22401]
[1777690011703,42.07,78388.25,0.0,0.98567,1e-05,2.22417]
[1777690012235,42.07,78388.25,0.0,0.98567,1e-05,2.22417]
[1777690012330,42.07,78388.25,0.0,0.98567,1e-05,2.22417]
[1777690017748,42.07,78386.02,0.0,0.98563,1e-05,2.2292]
[1777690018438,42.07,78386.02,0.0,0.98563,1e-05,2.2292]
[1777690018582,42.07,78386.02,0.0,0.98563,1e-05,2.2292]
[1777690018682,42.07,78386.02,0.0,0.98563,1e-05,2.22934]
[1777690023214,42.08,78385.92,0.0,0.98563,1e-05,2.22995]
[1777690023328,42.08,78385.92,0.0,0.98563,1e-05,2.22995]
[1777690028826,42.08,78385.91,0.0,0.98562,1e-05,2.23094]
[1777690033862,42.08,78386.31,0.0,0.98562,1e-05,2.23088]
[1777690038897,42.09,78385.82,0.0,0.98561,1e-05,2.23249]
[1777690043932,42.09,78385.95,0.0,0.98561,1e-05,2.23293]
[1777690048967,42.09,78387.07,0.0,0.98562,1e-05,2.23167]
[1777690055009,42.09,78386.91,0.0,0.98562,1e-05,2.23081]
[1777690061051,42.1,78386.74,0.0,0.98561,1e-05,2.23196]
[1777690066086,42.1,78387.05,0.0,0.98561,1e-05,2.23207]
[1777690071122,42.1,78386.59,0.0,0.9856,1e-05,2.23349]
[1777690071334,42.1,78384.79,0.0,0.98557,1e-05,2.23699]
[1777690071986,42.1,78384.79,0.0,0.98557,1e-05,2.23699]
[1777690072083,42.1,78384.79,0.0,0.98557,1e-05,2.23699]
[1777690072128,42.1,78384.65,0.0,0.98557,1e-05,2.23739]
[1777690075149,42.11,78381.45,0.0,0.98552,1e-05,2.24377]
[1777690077821,42.11,78379.31,0.0,0.98549,1e-05,2.24803]
[1777690078085,42.11,78379.31,0.0,0.98549,1e-05,2.24803]
[1777690078772,42.11,78379.31,0.0,0.98549,1e-05,2.24803]
[1777690078831,42.11,78379.31,0.0,0.98549,1e-05,2.24803]
[1777690078929,42.11,78379.42,0.0,0.98549,1e-05,2.24793]
[1777690082198,42.11,78376.3,0.0,0.98544,1e-05,2.25424]
[1777690083205,42.11,78370.4,0.0,0.98536,1e-05,2.26547]
[1777690086226,42.11,78366.27,0.0,0.9853,1e-05,2.27351]
[1777690088190,42.11,78365.24,0.0,0.98528,1e-05,2.27553]
[1777690088327,42.11,78365.24,0.0,0.98528,1e-05,2.27553]
[1777690089052,42.11,78365.24,0.0,0.98528,1e-05,2.27553]
[1777690089077,42.11,78365.24,0.0,0.98528,1e-05,2.27553]
[1777690089102,42.11,78364.87,0.0,0.98527,1e-05,2.27635]
[1777690094283,42.11,78364.11,0.0,0.98526,1e-05,2.27809]
[1777690098826,42.11,78364.44,0.0,0.98526,1e-05,2.27764]
[1777690099081,42.11,78364.44,0.0,0.98526,1e-05,2.27764]
[1777690099138,42.11,78364.62,0.0,0.98527,1e-05,2.27742]
[1777690099740,42.11,78364.62,0.0,0.98527,1e-05,2.27742]
[1777690099830,42.11,78364.62,0.0,0.98527,1e-05,2.27742]
[1777690104353,42.11,78370.06,0.0,0.98534,1e-05,2.26742]
[1777690106322,42.11,78370.02,0.0,0.98534,1e-05,2.26758]
[1777690106578,42.11,78370.02,0.0,0.98534,1e-05,2.26758]
[1777690106641,42.11,78370.02,0.0,0.98534,1e-05,2.26766]
[1777690107612,42.11,78370.02,0.0,0.98534,1e-05,2.26766]
[1777690107833,42.11,78370.02,0.0,0.98534,1e-05,2.26766]
[1777690115431,42.12,78369.98,0.0,0.98535,1e-05,2.26648]
[1777690118114,42.12,78369.98,0.0,0.98535,1e-05,2.26648]
[1777690118331,42.12,78370.11,0.0,0.98535,1e-05,2.26638]
[1777690118452,42.12,78369.85,0.0,0.98534,1e-05,2.26696]
[1777690119261,42.12,78369.85,0.0,0.98534,1e-05,2.26696]
[1777690119331,42.12,78369.85,0.0,0.98534,1e-05,2.26696]
[1777690125501,42.12,78369.31,0.0,0.98533,1e-05,2.26852]
[1777690127979,42.12,78369.37,0.0,0.98533,1e-05,2.26848]
[1777690128079,42.12,78369.37,0.0,0.98533,1e-05,2.26848]
[1777690128181,42.12,78367.35,0.0,0.9853,1e-05,2.27245]
[1777690129045,42.12,78367.35,0.0,0.9853,1e-05,2.27245]
[1777690129079,42.12,78367.35,0.0,0.9853,1e-05,2.27245]
[1777690135571,42.12,78366.62,0.0,0.98529,1e-05,2.2743]
[1777690136634,42.12,78366.62,0.0,0.98529,1e-05,2.2743]
[1777690136832,42.12,78366.62,0.0,0.98529,1e-05,2.2743]
[1777690136932,42.12,78366.62,0.0,0.98529,1e-05,2.27436]
[1777690137802,42.12,78366.62,0.0,0.98529,1e-05,2.27436]
[1777690137832,42.12,78366.62,0.0,0.98529,1e-05,2.27436]
[1777690147655,42.13,78367.01,0.0,0.98529,1e-05,2.27434]
[1777690152689,42.13,78367.12,0.0,0.98529,1e-05,2.27445]
[1777690157727,42.13,78367.11,0.0,0.98528,1e-05,2.27479]
[1777690158547,42.13,78367.11,0.0,0.98528,1e-05,2.27479]
[1777690158576,42.13,78367.11,0.0,0.98528,1e-05,2.27479]
[1777690159092,42.13,78367.11,0.0,0.98528,1e-05,2.27479]
[1777690159179,42.13,78367.24,0.0,0.98528,1e-05,2.27468]
[1777690159329,42.13,78367.24,0.0,0.98528,1e-05,2.27468]
[1777690164776,42.13,78367.38,0.0,0.98528,1e-05,2.27473]
[1777690169063,42.13,78368.05,0.0,0.98529,1e-05,2.27366]
[1777690169080,42.13,78368.05,0.0,0.98529,1e-05,2.27366]
[1777690169181,42.13,78370.25,0.0,0.98532,1e-05,2.26963]
[1777690170292,42.13,78370.71,0.0,0.98533,1e-05,2.26876]
[1777690170330,42.13,78370.71,0.0,0.98533,1e-05,2.26876]
[1777690175852,42.13,78371.3,0.0,0.98535,1e-05,2.26608]
[1777690176842,42.13,78371.3,0.0,0.98535,1e-05,2.26608]
[1777690177080,42.13,78371.3,0.0,0.98535,1e-05,2.26608]
[1777690177084,42.13,78371.3,0.0,0.98535,1e-05,2.26615]
[1777690177844,42.13,78371.3,0.0,0.98535,1e-05,2.26615]
[1777690178083,42.13,78371.3,0.0,0.98535,1e-05,2.26615]
[1777690182902,42.14,78376.73,0.0,0.98542,1e-05,2.25635]
[1777690183928,42.14,78376.73,0.0,0.98542,1e-05,2.25635]
[1777690184077,42.14,78376.73,0.0,0.98542,1e-05,2.25635]
[1777690184178,42.14,78379.16,0.0,0.98546,1e-05,2.25197]
[1777690185455,42.14,78379.77,0.0,0.98546,1e-05,2.25082]
[1777690185585,42.14,78379.77,0.0,0.98546,1e-05,2.25082]
[1777690187936,42.14,78376.75,0.0,0.98542,1e-05,2.2568]
[1777690188944,42.14,78371.67,0.0,0.98534,1e-05,2.26648]
[1777690189951,42.14,78361.45,0.0,0.9852,1e-05,2.28596]
[1777690190958,42.14,78355.73,0.0,0.98511,1e-05,2.29694]
[1777690191355,42.14,78355.73,0.0,0.98511,1e-05,2.29694]
[1777690191576,42.14,78355.73,0.0,0.98511,1e-05,2.29694]
[1777690191965,42.14,78355.93,0.0,0.98511,1e-05,2.2966]
[1777690193098,42.14,78355.93,0.0,0.98511,1e-05,2.2966]
[1777690193331,42.14,78355.71,0.0,0.98511,1e-05,2.29705]
[1777690199013,42.14,78355.85,0.0,0.98511,1e-05,2.29688]
[1777690201031,42.14,78364.56,0.0,0.98524,1e-05,2.28032]
[1777690202038,42.14,78369.76,0.0,0.98531,1e-05,2.27048]
[1777690203271,42.14,78369.76,0.0,0.98531,1e-05,2.27048]
[1777690203044,42.14,78370.78,0.0,0.98533,1e-05,2.2686]
[1777690203327,42.14,78370.78,0.0,0.98533,1e-05,2.2686]
[1777690204052,42.14,78371.23,0.0,0.98533,1e-05,2.26781]
[1777690205031,42.14,78371.23,0.0,0.98533,1e-05,2.26781]
[1777690205088,42.14,78371.23,0.0,0.98533,1e-05,2.26781]
[1777690212108,42.14,78373.38,0.0,0.98536,1e-05,2.26434]
[1777690216392,42.14,78374.42,0.0,0.98537,1e-05,2.26275]
[1777690216577,42.14,78374.42,0.0,0.98537,1e-05,2.26275]
[1777690217144,42.14,78374.71,0.0,0.98538,1e-05,2.26228]
[1777690218172,42.14,78374.71,0.0,0.98538,1e-05,2.26228]
[1777690218335,42.15,78375.51,0.0,0.98539,1e-05,2.26085]
[1777690220192,42.15,78375.33,0.0,0.98538,1e-05,2.26119]
[1777690220175,42.15,78400.48,0.0,0.98574,1e-05,2.2142]
[1777690221182,42.15,78398.8,0.0,0.98572,1e-05,2.2174]
[1777690222189,42.15,78396.52,0.0,0.98568,1e-05,2.22195]
[1777690223804,42.15,78394.44,0.0,0.98565,1e-05,2.22597]
[1777690224203,42.15,78394.33,0.0,0.98565,1e-05,2.22631]
[1777690226217,42.15,78397.03,0.0,0.98569,1e-05,2.22155]
[1777690231257,42.15,78399.26,0.0,0.98573,1e-05,2.21599]
[1777690232259,42.15,78403.25,0.0,0.98578,1e-05,2.20873]
[1777690235121,42.15,78404.46,0.0,0.98579,1e-05,2.20698]
[1777690235339,42.15,78404.46,0.0,0.98579,1e-05,2.20715]
[1777690241322,42.16,78406.81,0.0,0.98582,1e-05,2.20385]
[1777690241557,42.16,78406.81,0.0,0.98582,1e-05,2.20385]
[1777690241579,42.16,78406.81,0.0,0.98582,1e-05,2.20385]
[1777690242329,42.16,78406.84,0.0,0.98582,1e-05,2.20398]
[1777690244672,42.16,78407.62,0.0,0.98583,1e-05,2.20272]
[1777690244830,42.16,78407.62,0.0,0.98583,1e-05,2.20272]
[1777690246361,42.16,78403.82,0.0,0.98577,1e-05,2.21031]
[1777690251396,42.17,78404.44,0.0,0.98577,1e-05,2.21006]
[1777690254417,42.17,78406.75,0.0,0.9858,1e-05,2.20634]
[1777690255676,42.17,78406.75,0.0,0.9858,1e-05,2.20634]
[1777690255831,42.17,78406.75,0.0,0.9858,1e-05,2.20634]
[1777690255845,42.17,78406.69,0.0,0.9858,1e-05,2.20665]
[1777690257784,42.17,78408.06,0.0,0.98582,1e-05,2.20431]
[1777690257836,42.17,78408.06,0.0,0.98582,1e-05,2.20431]
[1777690261470,42.17,78415.53,0.0,0.98591,1e-05,2.19156]
[1777690263030,42.17,78415.53,0.0,0.98591,1e-05,2.19156]
[1777690263076,42.17,78415.53,0.0,0.98591,1e-05,2.19156]
[1777690263177,42.18,78418.93,0.0,0.98596,1e-05,2.18553]
[1777690264730,42.18,78418.95,0.0,0.98596,1e-05,2.18573]
[1777690264828,42.18,78418.95,0.0,0.98596,1e-05,2.18573]
[1777690269853,42.18,78417.72,0.0,0.98593,1e-05,2.18912]
[1777690270075,42.18,78417.72,0.0,0.98593,1e-05,2.18912]
[1777690270177,42.18,78417.92,0.0,0.98593,1e-05,2.18898]
[1777690271743,42.18,78418.14,0.0,0.98593,1e-05,2.18879]
[1777690271835,42.18,78418.14,0.0,0.98593,1e-05,2.18879]
[1777690276578,42.19,78419.69,0.0,0.98595,1e-05,2.18724]
[1777690281481,42.19,78419.2,0.0,0.98593,1e-05,2.18902]
[1777690281581,42.19,78419.2,0.0,0.98593,1e-05,2.18902]
[1777690282620,42.19,78417.54,0.0,0.98591,1e-05,2.1925]
[1777690287829,42.2,78418.46,0.0,0.98591,1e-05,2.19168]
[1777690287929,42.2,78418.49,0.0,0.98591,1e-05,2.19184]
[1777690293347,42.2,78417.67,0.0,0.9859,1e-05,2.19225]
[1777690293583,42.2,78417.93,0.0,0.98591,1e-05,2.192]
[1777690294704,42.2,78409.67,0.0,0.98579,1e-05,2.20767]
[1777690299740,42.21,78410.16,0.0,0.98579,1e-05,2.20775]
[1777690305015,42.21,78409.62,0.0,0.98577,1e-05,2.20956]
[1777690305080,42.21,78409.62,0.0,0.98577,1e-05,2.20956]
[1777690306203,42.21,78409.06,0.0,0.98576,1e-05,2.21079]
[1777690306329,42.21,78409.06,0.0,0.98576,1e-05,2.21079]
[1777690306304,42.21,78409.48,0.0,0.98577,1e-05,2.21041]
[1777690311825,42.22,78409.2,0.0,0.98576,1e-05,2.21191]
[1777690315594,42.22,78409.38,0.0,0.98575,1e-05,2.21218]
[1777690316407,42.22,78409.38,0.0,0.98575,1e-05,2.21218]
[1777690324833,42.23,78414.77,0.0,0.98582,1e-05,2.20405]
[1777690326343,42.23,78415.07,0.0,0.98582,1e-05,2.20372]
[1777690326367,42.23,78415.0,0.0,0.98581,1e-05,2.20429]
[1777690326577,42.23,78415.0,0.0,0.98581,1e-05,2.20429]
[1777690331965,42.23,78415.77,0.0,0.98582,1e-05,2.20397]
[1777690334335,42.24,78415.63,0.0,0.98581,1e-05,2.20445]
[1777690334586,42.24,78416.31,0.0,0.98582,1e-05,2.20364]
[1777690337264,42.24,78419.26,0.0,0.98586,1e-05,2.19843]
[1777690337281,42.25,78457.06,0.0,0.98636,1e-05,2.13199]
[1777690337718,42.25,78457.06,0.0,0.98636,1e-05,2.13199]
[1777690338009,42.25,78488.41,0.0,0.98678,1e-05,2.07662]
[1777690339016,42.25,78493.28,0.0,0.98684,1e-05,2.06851]
[1777690340045,42.25,78479.1,0.0,0.98665,1e-05,2.09393]
[1777690340724,42.25,78479.1,0.0,0.98665,1e-05,2.09393]
[1777690341050,42.25,78472.02,0.0,0.98655,1e-05,2.1069]
[1777690342868,42.26,78471.8,0.0,0.98654,1e-05,2.10767]
[1777690343063,42.26,78467.78,0.0,0.98649,1e-05,2.11521]
[1777690346848,42.26,78465.28,0.0,0.98645,1e-05,2.12075]
[1777690352126,42.27,78467.02,0.0,0.98647,1e-05,2.1178]
[1777690354141,42.27,78472.99,0.0,0.98654,1e-05,2.10785]
[1777690358169,42.28,78477.61,0.0,0.98659,1e-05,2.10108]
[1777690363203,42.29,78479.11,0.0,0.9866,1e-05,2.10024]
[1777690368239,42.29,78477.77,0.0,0.98657,1e-05,2.10442]
[1777690370253,42.3,78469.85,0.0,0.98646,1e-05,2.11923]
[1777690373274,42.3,78465.59,0.0,0.98639,1e-05,2.12785]
[1777690375287,42.3,78464.33,0.0,0.98637,1e-05,2.13043]
[1777690375307,42.3,78460.41,0.0,0.98632,1e-05,2.13778]
[1777690379331,42.31,78460.99,0.0,0.98632,1e-05,2.13765]
[1777690379350,42.31,78460.83,0.0,0.98631,1e-05,2.13824]
[1777690381340,42.31,78468.94,0.0,0.98642,1e-05,2.12429]
[1777690382347,42.31,78462.24,0.0,0.98633,1e-05,2.1366]
[1777690383354,42.32,78458.75,0.0,0.98627,1e-05,2.14349]
[1777690384201,42.32,78458.75,0.0,0.98627,1e-05,2.14349]
[1777690384361,42.32,78458.56,0.0,0.98627,1e-05,2.14383]
[1777690389396,42.37,78457.69,0.0,0.98616,1e-05,2.1591]
[1777690392417,42.39,78450.44,0.0,0.98602,1e-05,2.17742]
[1777690396445,42.4,78453.96,0.0,0.98606,1e-05,2.17187]
[1777690397621,42.4,78453.89,0.0,0.98606,1e-05,2.17222]
[1777690399466,42.4,78453.97,0.0,0.98606,1e-05,2.17253]
[1777690404501,42.4,78454.61,0.0,0.98606,1e-05,2.1725]
[1777690409536,42.41,78453.6,0.0,0.98603,1e-05,2.17546]
[1777690416585,42.41,78451.59,0.0,0.98601,1e-05,2.17865]
[1777690421621,42.42,78451.43,0.0,0.986,1e-05,2.17998]
[1777690426340,42.42,78450.54,0.0,0.98598,1e-05,2.18221]
[1777690426425,42.42,78448.47,0.0,0.98595,1e-05,2.18638]
[1777690427663,42.42,78443.26,0.0,0.98588,1e-05,2.19609]
[1777690428670,42.42,78436.91,0.0,0.98579,1e-05,2.20792]
[1777690430683,42.43,78430.28,0.0,0.98569,1e-05,2.22045]
[1777690432698,42.43,78423.69,0.0,0.9856,1e-05,2.23292]
[1777690437732,42.43,78423.23,0.0,0.98559,1e-05,2.23437]
[1777690439747,42.43,78428.36,0.0,0.98566,1e-05,2.2251]
[1777690444569,42.43,78429.69,0.0,0.98567,1e-05,2.22321]
[1777690444578,42.43,78429.69,0.0,0.98567,1e-05,2.22321]
[1777690449817,42.44,78429.08,0.0,0.98566,1e-05,2.22522]
[1777690454852,42.44,78422.26,0.0,0.98555,1e-05,2.2386]
[1777690457762,42.44,78424.15,0.0,0.98558,1e-05,2.23534]
[1777690457827,42.44,78424.15,0.0,0.98558,1e-05,2.23534]
[1777690457873,42.44,78424.03,0.0,0.98558,1e-05,2.2357]
[1777690458829,42.44,78424.03,0.0,0.98558,1e-05,2.2357]
[1777690459079,42.44,78424.03,0.0,0.98558,1e-05,2.2357]
[1777690464922,42.44,78421.15,0.0,0.98553,1e-05,2.24197]
[1777690465929,42.44,78417.2,0.0,0.98547,1e-05,2.24946]
[1777690467943,42.45,78409.39,0.0,0.98536,1e-05,2.2643]
[1777690471635,42.45,78408.28,0.0,0.98534,1e-05,2.26656]
[1777690471826,42.45,78408.28,0.0,0.98534,1e-05,2.26656]
[1777690471971,42.45,78407.48,0.0,0.98534,1e-05,2.26621]
[1777690477006,42.45,78405.95,0.0,0.98532,1e-05,2.26944]
[1777690478897,42.45,78404.89,0.0,0.9853,1e-05,2.2715]
[1777690479085,42.45,78404.89,0.0,0.9853,1e-05,2.2715]
[1777690482046,42.45,78408.58,0.0,0.98535,1e-05,2.26482]
[1777690485238,42.45,78407.81,0.0,0.98534,1e-05,2.2664]
[1777690485325,42.45,78407.81,0.0,0.98534,1e-05,2.2664]
[1777690485339,42.45,78407.63,0.0,0.98534,1e-05,2.26681]
[1777690485742,42.45,78407.63,0.0,0.98534,1e-05,2.26681]
[1777690485833,42.45,78407.63,0.0,0.98534,1e-05,2.26681]
[1777690491109,42.45,78408.01,0.0,0.98534,1e-05,2.26648]
[1777690493125,42.45,78411.39,0.0,0.98539,1e-05,2.26028]
[1777690493988,42.45,78411.39,0.0,0.98539,1e-05,2.26028]
[1777690494079,42.45,78411.39,0.0,0.98539,1e-05,2.26028]
[1777690494129,42.45,78412.34,0.0,0.9854,1e-05,2.25858]
[1777690495112,42.45,78412.34,0.0,0.9854,1e-05,2.25858]
[1777690495329,42.45,78412.34,0.0,0.9854,1e-05,2.25858]
[1777690501178,42.46,78418.4,0.0,0.98548,1e-05,2.24782]
[1777690501667,42.46,78418.4,0.0,0.98548,1e-05,2.24782]
[1777690501830,42.46,78418.4,0.0,0.98548,1e-05,2.24782]
[1777690502186,42.46,78419.47,0.0,0.9855,1e-05,2.24592]
[1777690502663,42.46,78419.47,0.0,0.9855,1e-05,2.24592]
[1777690502832,42.46,78419.47,0.0,0.9855,1e-05,2.24592]
[1777690507220,42.46,78423.51,0.0,0.98555,1e-05,2.23891]
[1777690510818,42.46,78424.25,0.0,0.98556,1e-05,2.23786]
[1777690510833,42.46,78424.25,0.0,0.98556,1e-05,2.23786]
[1777690511249,42.46,78424.51,0.0,0.98556,1e-05,2.23748]
[1777690511707,42.46,78424.51,0.0,0.98556,1e-05,2.23748]
[1777690511838,42.46,78424.51,0.0,0.98556,1e-05,2.23748]
[1777690517292,42.46,78424.13,0.0,0.98555,1e-05,2.23886]
[1777690518180,42.46,78424.13,0.0,0.98555,1e-05,2.23886]
[1777690518326,42.46,78424.13,0.0,0.98555,1e-05,2.23886]
[1777690518405,42.46,78424.13,0.0,0.98555,1e-05,2.23897]
[1777690519307,42.46,78430.49,0.0,0.98564,1e-05,2.22728]
[1777690520314,42.46,78433.74,0.0,0.98568,1e-05,2.22141]
[1777690522304,42.46,78434.77,0.0,0.9857,1e-05,2.21965]
[1777690522343,42.46,78434.77,0.0,0.9857,1e-05,2.21965]
[1777690525348,42.47,78438.14,0.0,0.98574,1e-05,2.21402]
[1777690529493,42.47,78437.31,0.0,0.98572,1e-05,2.21599]
[1777690529584,42.47,78437.31,0.0,0.98572,1e-05,2.21599]
[1777690529543,42.47,78439.45,0.0,0.98575,1e-05,2.21235]
[1777690530501,42.47,78439.45,0.0,0.98575,1e-05,2.21235]
[1777690530584,42.47,78439.45,0.0,0.98575,1e-05,2.21235]
[1777690530602,42.47,78439.45,0.0,0.98575,1e-05,2.21251]
[1777690533405,42.47,78435.91,0.0,0.98571,1e-05,2.21735]
[1777690536665,42.47,78435.49,0.0,0.9857,1e-05,2.21857]
[1777690536846,42.47,78435.49,0.0,0.9857,1e-05,2.21857]
[1777690542468,42.48,78437.21,0.0,0.98572,1e-05,2.21625]
[1777690543712,42.48,78437.28,0.0,0.98572,1e-05,2.21627]
[1777690543831,42.48,78437.28,0.0,0.98572,1e-05,2.21627]
[1777690544455,42.48,78437.28,0.0,0.98572,1e-05,2.21627]
[1777690544585,42.48,78437.28,0.0,0.98572,1e-05,2.21627]
[1777690544557,42.48,78437.13,0.0,0.98571,1e-05,2.21684]
[1777690550523,42.48,78436.28,0.0,0.9857,1e-05,2.21913]
[1777690553545,42.48,78433.25,0.0,0.98565,1e-05,2.22529]
[1777690554741,42.48,78432.96,0.0,0.98565,1e-05,2.22596]
[1777690554831,42.48,78432.96,0.0,0.98565,1e-05,2.22596]
[1777690555558,42.48,78430.13,0.0,0.9856,1e-05,2.23132]
[1777690557018,42.49,78427.86,0.0,0.98557,1e-05,2.23566]
[1777690557089,42.49,78427.86,0.0,0.98557,1e-05,2.23566]
[1777690562610,42.49,78421.44,0.0,0.98548,1e-05,2.24826]
[1777690564095,42.49,78421.57,0.0,0.98548,1e-05,2.24812]
[1777690564333,42.49,78421.57,0.0,0.98548,1e-05,2.24812]
[1777690564623,42.49,78419.61,0.0,0.98545,1e-05,2.25187]
[1777690564891,42.49,78419.61,0.0,0.98545,1e-05,2.25187]
[1777690565083,42.49,78419.61,0.0,0.98545,1e-05,2.25187]
[1777690566638,42.49,78415.96,0.0,0.9854,1e-05,2.25888]
[1777690567645,42.49,78412.28,0.0,0.98534,1e-05,2.26585]
[1777690568652,42.49,78408.92,0.0,0.98529,1e-05,2.27223]
[1777690570640,42.49,78408.05,0.0,0.98528,1e-05,2.27393]
[1777690570666,42.49,78407.97,0.0,0.98528,1e-05,2.27414]
[1777690570828,42.49,78407.97,0.0,0.98528,1e-05,2.27414]
[1777690571324,42.49,78407.97,0.0,0.98528,1e-05,2.27414]
[1777690571585,42.49,78407.97,0.0,0.98528,1e-05,2.27414]
[1777690571673,42.49,78408.53,0.0,0.98529,1e-05,2.27315]
[1777690576708,42.49,78408.6,0.0,0.98528,1e-05,2.27332]
[1777690581751,42.49,78406.98,0.0,0.98526,1e-05,2.2766]
[1777690581831,42.49,78406.98,0.0,0.98526,1e-05,2.2766]
[1777690582462,42.49,78406.98,0.0,0.98526,1e-05,2.2766]
[1777690582586,42.49,78406.98,0.0,0.98526,1e-05,2.2766]
[1777690582677,42.49,78406.13,0.0,0.98525,1e-05,2.27831]
[1777690584763,42.49,78410.02,0.0,0.9853,1e-05,2.2711]
[1777690588449,42.49,78409.81,0.0,0.9853,1e-05,2.27162]
[1777690588578,42.49,78409.81,0.0,0.9853,1e-05,2.27162]
[1777690588679,42.49,78409.98,0.0,0.9853,1e-05,2.27142]
[1777690588861,42.49,78409.98,0.0,0.9853,1e-05,2.27142]
[1777690589086,42.49,78409.98,0.0,0.9853,1e-05,2.27142]
[1777690589799,42.5,78413.63,0.0,0.98535,1e-05,2.26463]
[1777690592072,42.5,78414.53,0.0,0.98536,1e-05,2.26301]
[1777690592333,42.5,78414.53,0.0,0.98536,1e-05,2.26301]
[1777690593240,42.5,78414.84,0.0,0.98538,1e-05,2.26049]
[1777690593327,42.5,78414.84,0.0,0.98538,1e-05,2.26049]
[1777690593341,42.5,78417.31,0.0,0.98541,1e-05,2.25595]
[1777690598862,42.5,78416.11,0.0,0.98539,1e-05,2.25869]
[1777690603903,42.5,78416.11,0.0,0.98539,1e-05,2.2591]
[1777690606120,42.5,78416.07,0.0,0.98539,1e-05,2.25926]
[1777690606336,42.5,78416.07,0.0,0.98539,1e-05,2.25926]
[1777690606924,42.5,78411.43,0.0,0.98532,1e-05,2.26811]
[1777690612644,42.5,78410.7,0.0,0.98531,1e-05,2.26973]
[1777690612825,42.5,78410.51,0.0,0.98531,1e-05,2.27015]
[1777690613322,42.5,78410.51,0.0,0.98531,1e-05,2.27015]
[1777690613585,42.5,78410.51,0.0,0.98531,1e-05,2.27015]
[1777690613680,42.5,78410.58,0.0,0.98531,1e-05,2.27014]
[1777690617478,42.5,78409.2,0.0,0.98529,1e-05,2.27286]
[1777690617586,42.5,78409.2,0.0,0.98529,1e-05,2.27286]
[1777690618055,42.5,78406.82,0.0,0.98525,1e-05,2.27744]
[1777690618082,42.5,78406.82,0.0,0.98525,1e-05,2.27744]
[1777690618157,42.5,78407.39,0.0,0.98526,1e-05,2.27637]
[1777690622062,42.5,78407.19,0.0,0.98526,1e-05,2.27685]
[1777690622086,42.5,78407.19,0.0,0.98526,1e-05,2.27685]
[1777690628074,42.51,78405.25,0.0,0.98522,1e-05,2.28088]
[1777690633109,42.51,78404.56,0.0,0.98521,1e-05,2.28242]
[1777690639464,42.51,78404.63,0.0,0.98521,1e-05,2.28243]
[1777690639575,42.51,78404.63,0.0,0.98521,1e-05,2.28243]
[1777690639667,42.51,78404.63,0.0,0.98521,1e-05,2.28261]
[1777690640251,42.51,78404.63,0.0,0.98521,1e-05,2.28261]
[1777690640339,42.51,78404.63,0.0,0.98521,1e-05,2.28261]
[1777690646200,42.51,78405.27,0.0,0.98522,1e-05,2.28168]
[1777690651235,42.51,78406.06,0.0,0.98524,1e-05,2.27836]
[1777690657277,42.51,78405.26,0.0,0.98523,1e-05,2.2801]
[1777690660697,42.51,78405.29,0.0,0.98523,1e-05,2.28008]
[1777690660828,42.51,78405.29,0.0,0.98523,1e-05,2.28008]
[1777690663183,42.51,78405.29,0.0,0.98523,1e-05,2.28018]
[1777690663325,42.51,78405.29,0.0,0.98523,1e-05,2.28018]
[1777690663423,42.51,78397.43,0.0,0.98511,1e-05,2.2951]
[1777690664326,42.51,78396.69,0.0,0.9851,1e-05,2.29651]
[1777690669360,42.51,78396.68,0.0,0.9851,1e-05,2.29654]
[1777690671374,42.51,78389.86,0.0,0.985,1e-05,2.3095]
[1777690672383,42.51,78382.6,0.0,0.9849,1e-05,2.32333]
[1777690674688,42.51,78380.64,0.0,0.98487,1e-05,2.32703]
[1777690674397,42.51,78377.15,0.0,0.98482,1e-05,2.33367]
[1777690674831,42.51,78377.15,0.0,0.98482,1e-05,2.33367]
[1777690680689,42.51,78377.22,0.0,0.98482,1e-05,2.33322]
[1777690680830,42.51,78377.22,0.0,0.98482,1e-05,2.33322]
[1777690681311,42.51,78377.22,0.0,0.98482,1e-05,2.33322]
[1777690681339,42.51,78377.22,0.0,0.98482,1e-05,2.33322]
[1777690681410,42.51,78377.22,0.0,0.98482,1e-05,2.33309]
[1777690682453,42.51,78373.17,0.0,0.98476,1e-05,2.3408]
[1777690690509,42.51,78372.31,0.0,0.98475,1e-05,2.34178]
[1777690693604,42.51,78371.88,0.0,0.98475,1e-05,2.34252]
[1777690693705,42.5,78372.2,0.0,0.98476,1e-05,2.34165]
[1777690693824,42.5,78372.2,0.0,0.98476,1e-05,2.34165]
[1777690694797,42.5,78372.2,0.0,0.98476,1e-05,2.34165]
[1777690694536,42.5,78371.45,0.0,0.98474,1e-05,2.34309]
[1777690694831,42.5,78371.45,0.0,0.98474,1e-05,2.34309]
[1777690702593,42.5,78370.77,0.0,0.98474,1e-05,2.34373]
[1777690707728,42.5,78370.52,0.0,0.98474,1e-05,2.34385]
[1777690707831,42.5,78370.59,0.0,0.98474,1e-05,2.34362]
[1777690708359,42.5,78370.59,0.0,0.98474,1e-05,2.34362]
[1777690708580,42.5,78370.59,0.0,0.98474,1e-05,2.34362]
[1777690708635,42.5,78370.29,0.0,0.98474,1e-05,2.3441]
[1777690713670,42.5,78369.68,0.0,0.98474,1e-05,2.34273]
[1777690714313,42.5,78369.68,0.0,0.98474,1e-05,2.34273]
[1777690714337,42.5,78369.68,0.0,0.98474,1e-05,2.34273]
[1777690715891,42.5,78369.23,0.0,0.98474,1e-05,2.34341]
[1777690716077,42.5,78369.23,0.0,0.98474,1e-05,2.34341]
[1777690716691,42.5,78369.26,0.0,0.98474,1e-05,2.34316]
[1777690719712,42.5,78364.85,0.0,0.98468,1e-05,2.35137]
[1777690720366,42.5,78364.85,0.0,0.98468,1e-05,2.35137]
[1777690720589,42.5,78364.85,0.0,0.98468,1e-05,2.35137]
[1777690725754,42.49,78364.24,0.0,0.98467,1e-05,2.35187]
[1777690725947,42.49,78364.24,0.0,0.98467,1e-05,2.35187]
[1777690726079,42.49,78364.24,0.0,0.98467,1e-05,2.35187]
[1777690726442,42.49,78364.24,0.0,0.98467,1e-05,2.35187]
[1777690726582,42.49,78364.24,0.0,0.98467,1e-05,2.35187]
[1777690727768,42.49,78364.45,0.0,0.98468,1e-05,2.35124]
[1777690736832,42.49,78363.64,0.0,0.98467,1e-05,2.35184]
[1777690740289,42.49,78363.33,0.0,0.98467,1e-05,2.35233]
[1777690740324,42.49,78363.33,0.0,0.98467,1e-05,2.35233]
[1777690740448,42.49,78361.72,0.0,0.98465,1e-05,2.35523]
[1777690741394,42.49,78361.72,0.0,0.98465,1e-05,2.35523]
[1777690741581,42.49,78361.72,0.0,0.98465,1e-05,2.35523]
[1777690746945,42.49,78360.49,0.0,0.98463,1e-05,2.35729]
[1777690747075,42.49,78360.49,0.0,0.98463,1e-05,2.35729]
[1777690747176,42.48,78361.57,0.0,0.98465,1e-05,2.35475]
[1777690748204,42.48,78361.57,0.0,0.98465,1e-05,2.35475]
[1777690748339,42.48,78361.57,0.0,0.98465,1e-05,2.35475]
[1777690753963,42.48,78361.26,0.0,0.98465,1e-05,2.35473]
[1777690754086,42.48,78361.26,0.0,0.98465,1e-05,2.35473]
[1777690754180,42.48,78363.17,0.0,0.98468,1e-05,2.35093]
[1777690759081,42.48,78363.38,0.0,0.98469,1e-05,2.35006]
[1777690759335,42.48,78363.38,0.0,0.98469,1e-05,2.35006]
[1777690759430,42.48,78360.0,0.0,0.98464,1e-05,2.35659]
[1777690759993,42.48,78358.16,0.0,0.98461,1e-05,2.36005]
[1777690762325,42.48,78357.99,0.0,0.98461,1e-05,2.36027]
[1777690762355,42.48,78357.95,0.0,0.98461,1e-05,2.36024]
[1777690765324,42.48,78356.98,0.0,0.9846,1e-05,2.3619]
[1777690765575,42.48,78356.98,0.0,0.9846,1e-05,2.3619]
[1777690772568,42.48,78355.83,0.0,0.98458,1e-05,2.36369]
[1777690772578,42.48,78355.83,0.0,0.98458,1e-05,2.36369]
[1777690772703,42.48,78355.83,0.0,0.98458,1e-05,2.36369]
[1777690772830,42.48,78355.83,0.0,0.98458,1e-05,2.36369]
[1777690772804,42.47,78358.07,0.0,0.98463,1e-05,2.35672]
[1777690778118,42.47,78360.08,0.0,0.98467,1e-05,2.35238]
[1777690780838,42.47,78360.2,0.0,0.98467,1e-05,2.35206]
[1777690781081,42.47,78360.21,0.0,0.98467,1e-05,2.35195]
[1777690786175,42.47,78357.9,0.0,0.98464,1e-05,2.35586]
[1777690787921,42.47,78357.81,0.0,0.98464,1e-05,2.35594]
[1777690788079,42.47,78357.81,0.0,0.98464,1e-05,2.35594]
[1777690788181,42.47,78357.81,0.0,0.98464,1e-05,2.35584]
[1777690790030,42.47,78357.8,0.0,0.98464,1e-05,2.35576]
[1777690790078,42.47,78357.8,0.0,0.98464,1e-05,2.35576]
[1777690795238,42.46,78356.2,0.0,0.98462,1e-05,2.35825]
[1777690801280,42.46,78361.96,0.0,0.98471,1e-05,2.34652]
[1777690802144,42.46,78361.96,0.0,0.98471,1e-05,2.34652]
[1777690802351,42.46,78361.96,0.0,0.98471,1e-05,2.34652]
[1777690804333,42.46,78361.99,0.0,0.98471,1e-05,2.3463]
[1777690804580,42.46,78361.99,0.0,0.98471,1e-05,2.3463]
[1777690804638,42.46,78361.97,0.0,0.98471,1e-05,2.34625]
[1777690810203,42.46,78362.72,0.0,0.98473,1e-05,2.34441]
[1777690810332,42.46,78362.72,0.0,0.98473,1e-05,2.34441]
[1777690816387,42.46,78362.79,0.0,0.98473,1e-05,2.34372]
[1777690818401,42.46,78356.02,0.0,0.98463,1e-05,2.35666]
[1777690818997,42.46,78356.02,0.0,0.98463,1e-05,2.35666]
[1777690819076,42.46,78356.02,0.0,0.98463,1e-05,2.35666]
[1777690819407,42.46,78356.19,0.0,0.98464,1e-05,2.35622]
[1777690821180,42.46,78356.46,0.0,0.98464,1e-05,2.3556]
[1777690821328,42.46,78356.46,0.0,0.98464,1e-05,2.3556]
[1777690821421,42.46,78358.44,0.0,0.98467,1e-05,2.35166]
[1777690826457,42.45,78356.12,0.0,0.98464,1e-05,2.35567]
[1777690831492,42.45,78357.12,0.0,0.98467,1e-05,2.35118]
[1777690836527,42.45,78354.8,0.0,0.98464,1e-05,2.3552]
[1777690840183,42.45,78357.49,0.0,0.98468,1e-05,2.34971]
[1777690840332,42.45,78357.49,0.0,0.98468,1e-05,2.34971]
[1777690844754,42.45,78357.38,0.0,0.98468,1e-05,2.34958]
[1777690844811,42.45,78357.38,0.0,0.98468,1e-05,2.34958]
[1777690844855,42.45,78364.25,0.0,0.98479,1e-05,2.33619]
[1777690845591,42.45,78370.14,0.0,0.98487,1e-05,2.32487]
[1777690847605,42.45,78375.1,0.0,0.98495,1e-05,2.3153]
[1777690848489,42.45,78375.1,0.0,0.98495,1e-05,2.3153]
[1777690848588,42.45,78375.1,0.0,0.98495,1e-05,2.3153]
[1777690848612,42.45,78375.94,0.0,0.98496,1e-05,2.31367]
[1777690849201,42.45,78375.94,0.0,0.98496,1e-05,2.31367]
[1777690849332,42.45,78375.94,0.0,0.98496,1e-05,2.31367]
[1777690851633,42.45,78380.09,0.0,0.98502,1e-05,2.30568]
[1777690853415,42.45,78383.03,0.0,0.98506,1e-05,2.30007]
[1777690853577,42.45,78383.03,0.0,0.98506,1e-05,2.30007]
[1777690853649,42.45,78382.59,0.0,0.98506,1e-05,2.3009]
[1777690858963,42.45,78382.47,0.0,0.98506,1e-05,2.30109]
[1777690859082,42.45,78382.99,0.0,0.98506,1e-05,2.30009]
[1777690862602,42.45,78381.96,0.0,0.98505,1e-05,2.30202]
[1777690862829,42.45,78381.96,0.0,0.98505,1e-05,2.30202]
[1777690862931,42.45,78375.23,0.0,0.98495,1e-05,2.31483]
[1777690863203,42.45,78375.23,0.0,0.98495,1e-05,2.31483]
[1777690863333,42.45,78375.23,0.0,0.98495,1e-05,2.31483]
[1777690866740,42.45,78369.1,0.0,0.98486,1e-05,2.32644]
[1777690867115,42.45,78369.1,0.0,0.98486,1e-05,2.32644]
[1777690867336,42.45,78369.1,0.0,0.98486,1e-05,2.32644]
[1777690869600,42.45,78368.28,0.0,0.98485,1e-05,2.32791]
[1777690869830,42.45,78368.28,0.0,0.98485,1e-05,2.32791]
[1777690869890,42.44,78367.61,0.0,0.98484,1e-05,2.32908]
[1777690876810,42.44,78366.77,0.0,0.98483,1e-05,2.3303]
[1777690881844,42.44,78367.41,0.0,0.98484,1e-05,2.32875]
[1777690882161,42.44,78367.41,0.0,0.98484,1e-05,2.32875]
[1777690882327,42.44,78367.41,0.0,0.98484,1e-05,2.32875]
[1777690889901,42.44,78367.21,0.0,0.98484,1e-05,2.32858]
[1777690894936,42.44,78367.04,0.0,0.98486,1e-05,2.32657]
[1777690895157,42.44,78367.04,0.0,0.98486,1e-05,2.32657]
[1777690895329,42.44,78367.04,0.0,0.98486,1e-05,2.32657]
[1777690896950,42.44,78353.34,0.0,0.98465,1e-05,2.35287]
[1777690897956,42.44,78352.79,0.0,0.98465,1e-05,2.35383]
[1777690899606,42.44,78352.83,0.0,0.98465,1e-05,2.35365]
[1777690899829,42.44,78352.83,0.0,0.98465,1e-05,2.35365]
[1777690899971,42.44,78353.01,0.0,0.98465,1e-05,2.3532]
[1777690905009,42.44,78353.74,0.0,0.98467,1e-05,2.35132]
[1777690906030,42.43,78353.6,0.0,0.98467,1e-05,2.3515]
[1777690906075,42.43,78353.6,0.0,0.98467,1e-05,2.3515]
[1777690917093,42.43,78354.17,0.0,0.98468,1e-05,2.34941]
[1777690918522,42.43,78354.17,0.0,0.98468,1e-05,2.34941]
[1777690918580,42.43,78354.17,0.0,0.98468,1e-05,2.34941]
[1777690921597,42.43,78351.87,0.0,0.98465,1e-05,2.3537]
[1777690921831,42.43,78351.87,0.0,0.98465,1e-05,2.3537]
[1777690921834,42.43,78352.99,0.0,0.98467,1e-05,2.35135]
[1777690922901,42.43,78352.99,0.0,0.98467,1e-05,2.35135]
[1777690923084,42.43,78351.88,0.0,0.98465,1e-05,2.35333]
[1777690928171,42.43,78352.18,0.0,0.98466,1e-05,2.35233]
[1777690929124,42.43,78352.18,0.0,0.98466,1e-05,2.35233]
[1777690929326,42.43,78352.18,0.0,0.98466,1e-05,2.35233]
[1777690929427,42.43,78352.39,0.0,0.98466,1e-05,2.35184]
[1777690931754,42.43,78352.31,0.0,0.98466,1e-05,2.35191]
[1777690931827,42.43,78352.31,0.0,0.98466,1e-05,2.35191]
[1777690937236,42.42,78352.18,0.0,0.98466,1e-05,2.3516]
[1777690942271,42.42,78351.96,0.0,0.98466,1e-05,2.35163]
[1777690944331,42.42,78353.2,0.0,0.98468,1e-05,2.34916]
[1777690947164,42.42,78352.68,0.0,0.98468,1e-05,2.34994]
[1777690947332,42.42,78352.68,0.0,0.98468,1e-05,2.34994]
[1777690947430,42.42,78353.71,0.0,0.98469,1e-05,2.34787]
[1777690953348,42.42,78352.67,0.0,0.98469,1e-05,2.34737]
[1777690959331,42.42,78351.62,0.0,0.98468,1e-05,2.34919]
[1777690960331,42.42,78351.38,0.0,0.98468,1e-05,2.34944]
[1777690963292,42.42,78353.3,0.0,0.98471,1e-05,2.3455]
[1777690963326,42.42,78353.3,0.0,0.98471,1e-05,2.3455]
[1777690963419,42.42,78353.0,0.0,0.9847,1e-05,2.34602]
[1777690970468,42.41,78355.06,0.0,0.98474,1e-05,2.34158]
[1777690973570,42.41,78354.84,0.0,0.98474,1e-05,2.34189]
[1777690973831,42.41,78354.84,0.0,0.98474,1e-05,2.34189]
[1777690973890,42.41,78354.87,0.0,0.98474,1e-05,2.34177]
[1777690979532,42.41,78354.59,0.0,0.98474,1e-05,2.34195]
[1777690982327,42.41,78355.04,0.0,0.98474,1e-05,2.34091]
[1777690987588,42.41,78351.13,0.0,0.98469,1e-05,2.34813]
[1777690992623,42.41,78350.46,0.0,0.98468,1e-05,2.34906]
[1777690997658,42.41,78348.08,0.0,0.98465,1e-05,2.35327]
[1777691002693,42.41,78348.18,0.0,0.98465,1e-05,2.35264]
[1777691004634,42.41,78348.18,0.0,0.98465,1e-05,2.35264]
[1777691004834,42.41,78348.18,0.0,0.98465,1e-05,2.35264]
[1777691004935,42.41,78348.18,0.0,0.98465,1e-05,2.35247]
[1777691006193,42.41,78348.19,0.0,0.98465,1e-05,2.35237]
[1777691006336,42.41,78348.19,0.0,0.98465,1e-05,2.35237]
[1777691011756,42.4,78348.11,0.0,0.98467,1e-05,2.34992]
[1777691016023,42.4,78348.2,0.0,0.98467,1e-05,2.3495]
[1777691016083,42.4,78348.2,0.0,0.98467,1e-05,2.3495]
[1777691016125,42.4,78348.35,0.0,0.98468,1e-05,2.34904]
[1777691016749,42.4,78348.35,0.0,0.98468,1e-05,2.34904]
[1777691016828,42.4,78348.35,0.0,0.98468,1e-05,2.34904]
[1777691023840,42.4,78350.5,0.0,0.98471,1e-05,2.34432]
[1777691028874,42.4,78349.49,0.0,0.9847,1e-05,2.34587]
[1777691030140,42.4,78349.49,0.0,0.9847,1e-05,2.34587]
[1777691030329,42.4,78349.49,0.0,0.9847,1e-05,2.34587]
[1777691030920,42.4,78349.49,0.0,0.9847,1e-05,2.34587]
[1777691031085,42.4,78349.49,0.0,0.9847,1e-05,2.34587]
[1777691031021,42.4,78349.4,0.0,0.9847,1e-05,2.3458]
[1777691036352,42.4,78351.72,0.0,0.98474,1e-05,2.341]
[1777691036579,42.4,78351.72,0.0,0.98474,1e-05,2.341]
[1777691036824,42.4,78351.72,0.0,0.98474,1e-05,2.341]
[1777691037076,42.4,78351.72,0.0,0.98474,1e-05,2.341]
[1777691036931,42.4,78351.51,0.0,0.98474,1e-05,2.34133]
[1777691041966,42.39,78350.13,0.0,0.98472,1e-05,2.34359]
[1777691044433,42.39,78349.73,0.0,0.98471,1e-05,2.34419]
[1777691044579,42.39,78349.73,0.0,0.98471,1e-05,2.34419]
[1777691044894,42.39,78349.73,0.0,0.98471,1e-05,2.34419]
[1777691045077,42.39,78349.73,0.0,0.98471,1e-05,2.34419]
[1777691045122,42.39,78349.85,0.0,0.98472,1e-05,2.34379]
[1777691050919,42.39,78349.42,0.0,0.98471,1e-05,2.34428]
[1777691051085,42.39,78349.42,0.0,0.98471,1e-05,2.34428]
[1777691051029,42.39,78349.92,0.0,0.98472,1e-05,2.34323]
[1777691051817,42.39,78349.92,0.0,0.98472,1e-05,2.34323]
[1777691051835,42.39,78349.92,0.0,0.98472,1e-05,2.34323]
[1777691055057,42.39,78355.37,0.0,0.98481,1e-05,2.3323]
[1777691056652,42.39,78353.68,0.0,0.98478,1e-05,2.33549]
[1777691056828,42.39,78353.68,0.0,0.98478,1e-05,2.33549]
[1777691057071,42.39,78353.48,0.0,0.98478,1e-05,2.3358]
[1777691057636,42.39,78353.48,0.0,0.98478,1e-05,2.3358]
[1777691057830,42.39,78353.48,0.0,0.98478,1e-05,2.3358]
[1777691063113,42.39,78353.4,0.0,0.98478,1e-05,2.33554]
[1777691064769,42.39,78353.52,0.0,0.98478,1e-05,2.33524]
[1777691064835,42.39,78353.52,0.0,0.98478,1e-05,2.33524]
[1777691065128,42.39,78357.2,0.0,0.98484,1e-05,2.32808]
[1777691066193,42.39,78357.15,0.0,0.98484,1e-05,2.32811]
[1777691066326,42.39,78357.15,0.0,0.98484,1e-05,2.32811]
[1777691071104,42.38,78358.15,0.0,0.98485,1e-05,2.32594]
[1777691071170,42.38,78360.68,0.0,0.98491,1e-05,2.31896]
[1777691071327,42.38,78360.68,0.0,0.98491,1e-05,2.31896]
[1777691073101,42.38,78361.06,0.0,0.98491,1e-05,2.31819]
[1777691073326,42.38,78364.25,0.0,0.98496,1e-05,2.31203]
[1777691077212,42.38,78353.51,0.0,0.9848,1e-05,2.33249]
[1777691078441,42.38,78353.51,0.0,0.9848,1e-05,2.33249]
[1777691078583,42.38,78353.51,0.0,0.9848,1e-05,2.33249]
[1777691079124,42.38,78353.51,0.0,0.9848,1e-05,2.33249]
[1777691078684,42.38,78352.42,0.0,0.98479,1e-05,2.33452]
[1777691079332,42.38,78352.42,0.0,0.98479,1e-05,2.33452]
[1777691085268,42.38,78352.79,0.0,0.98479,1e-05,2.33329]
[1777691087640,42.38,78353.55,0.0,0.98481,1e-05,2.33177]
[1777691087830,42.38,78353.55,0.0,0.98481,1e-05,2.33177]
[1777691087932,42.38,78358.68,0.0,0.98488,1e-05,2.32184]
[1777691088657,42.38,78358.68,0.0,0.98488,1e-05,2.32184]
[1777691088831,42.38,78358.68,0.0,0.98488,1e-05,2.32184]
[1777691091314,42.38,78364.35,0.0,0.98497,1e-05,2.31084]
[1777691096349,42.38,78363.78,0.0,0.98496,1e-05,2.31181]
[1777691101111,42.38,78363.72,0.0,0.98496,1e-05,2.31185]
[1777691101212,42.38,78363.72,0.0,0.98496,1e-05,2.31179]
[1777691101333,42.38,78363.72,0.0,0.98496,1e-05,2.31179]
[1777691102204,42.38,78363.72,0.0,0.98496,1e-05,2.31179]
[1777691101383,42.38,78364.07,0.0,0.98497,1e-05,2.31113]
[1777691102333,42.38,78364.07,0.0,0.98497,1e-05,2.31113]
[1777691103398,42.38,78358.29,0.0,0.98488,1e-05,2.32215]
[1777691104928,42.38,78358.29,0.0,0.98488,1e-05,2.32215]
[1777691107443,42.38,78354.61,0.0,0.98483,1e-05,2.32908]
[1777691107453,42.38,78354.73,0.0,0.98483,1e-05,2.3288]
[1777691109080,42.38,78354.73,0.0,0.98483,1e-05,2.3288]
[1777691109181,42.38,78354.73,0.0,0.98483,1e-05,2.32869]
[1777691113382,42.38,78355.58,0.0,0.98484,1e-05,2.3269]
[1777691113576,42.38,78355.58,0.0,0.98484,1e-05,2.3269]
[1777691113677,42.38,78353.11,0.0,0.98481,1e-05,2.3316]
[1777691115079,42.38,78353.11,0.0,0.98481,1e-05,2.3316]
[1777691115332,42.38,78353.51,0.0,0.98481,1e-05,2.33072]
[1777691120518,42.38,78351.66,0.0,0.98479,1e-05,2.33402]
[1777691122998,42.38,78351.66,0.0,0.98479,1e-05,2.33402]
[1777691123079,42.38,78351.66,0.0,0.98479,1e-05,2.33402]
[1777691127734,42.37,78351.58,0.0,0.98479,1e-05,2.33386]
[1777691127828,42.37,78351.58,0.0,0.98479,1e-05,2.33386]
[1777691127836,42.37,78349.76,0.0,0.98476,1e-05,2.33732]
[1777691128944,42.37,78349.76,0.0,0.98476,1e-05,2.33732]
[1777691129083,42.37,78349.76,0.0,0.98476,1e-05,2.33732]
[1777691134617,42.37,78349.82,0.0,0.98478,1e-05,2.33476]
[1777691139652,42.37,78349.33,0.0,0.98477,1e-05,2.33545]
[1777691144687,42.37,78348.42,0.0,0.98476,1e-05,2.33692]
[1777691149722,42.37,78348.2,0.0,0.98476,1e-05,2.33704]
[1777691154757,42.37,78348.04,0.0,0.98476,1e-05,2.33703]
[1777691156661,42.37,78347.86,0.0,0.98476,1e-05,2.33732]
[1777691156830,42.37,78347.86,0.0,0.98476,1e-05,2.33732]
[1777691156931,42.37,78347.9,0.0,0.98476,1e-05,2.33718]
[1777691157668,42.37,78347.9,0.0,0.98476,1e-05,2.33718]
[1777691157831,42.37,78347.9,0.0,0.98476,1e-05,2.33718]
[1777691163584,42.37,78346.13,0.0,0.98474,1e-05,2.34024]
[1777691163792,42.37,78346.13,0.0,0.98474,1e-05,2.34024]
[1777691163893,42.37,78346.13,0.0,0.98474,1e-05,2.34018]
[1777691164511,42.37,78346.13,0.0,0.98474,1e-05,2.34018]
[1777691164580,42.37,78346.13,0.0,0.98474,1e-05,2.34018]
[1777691169876,42.36,78346.84,0.0,0.98475,1e-05,2.33844]
[1777691172163,42.36,78346.57,0.0,0.98475,1e-05,2.33891]
[1777691172265,42.36,78346.43,0.0,0.98475,1e-05,2.33906]
[1777691172329,42.36,78346.43,0.0,0.98475,1e-05,2.33906]
[1777691173101,42.36,78346.43,0.0,0.98475,1e-05,2.33906]
[1777691173202,42.36,78346.65,0.0,0.98475,1e-05,2.33858]
[1777691173326,42.36,78346.65,0.0,0.98475,1e-05,2.33858]
[1777691178940,42.36,78348.94,0.0,0.98479,1e-05,2.33389]
[1777691179679,42.36,78348.94,0.0,0.98479,1e-05,2.33389]
[1777691179827,42.36,78348.94,0.0,0.98479,1e-05,2.33389]
[1777691179947,42.36,78348.31,0.0,0.98478,1e-05,2.33506]
[1777691180433,42.36,78348.31,0.0,0.98478,1e-05,2.33506]
[1777691180578,42.36,78348.31,0.0,0.98478,1e-05,2.33506]
[1777691184354,42.36,78348.31,0.0,0.98478,1e-05,2.33486]
[1777691184579,42.36,78348.31,0.0,0.98478,1e-05,2.33486]
[1777691188566,42.36,78348.48,0.0,0.98478,1e-05,2.33433]
[1777691188578,42.36,78348.48,0.0,0.98478,1e-05,2.33433]
[1777691189010,42.36,78348.19,0.0,0.98478,1e-05,2.33483]
[1777691194045,42.36,78347.71,0.0,0.98479,1e-05,2.33345]
[1777691200087,42.36,78346.84,0.0,0.98478,1e-05,2.33484]
[1777691202405,42.36,78346.8,0.0,0.98478,1e-05,2.33482]
[1777691202578,42.36,78346.8,0.0,0.98478,1e-05,2.33482]
[1777691203108,42.36,78346.99,0.0,0.98478,1e-05,2.3344]
[1777691203729,42.36,78346.99,0.0,0.98478,1e-05,2.3344]
[1777691203834,42.36,78346.99,0.0,0.98478,1e-05,2.3344]
[1777691209279,42.36,78344.49,0.0,0.98474,1e-05,2.33895]
[1777691209997,42.36,78344.29,0.0,0.98474,1e-05,2.33921]
[1777691210078,42.36,78344.29,0.0,0.98474,1e-05,2.33921]
[1777691210157,42.36,78344.13,0.0,0.98474,1e-05,2.33952]
[1777691211164,42.36,78340.12,0.0,0.98468,1e-05,2.34721]
[1777691212144,42.36,78340.12,0.0,0.98468,1e-05,2.34721]
[1777691212332,42.36,78339.83,0.0,0.98468,1e-05,2.34763]
[1777691218212,42.35,78338.16,0.0,0.98466,1e-05,2.35041]
[1777691222561,42.35,78337.98,0.0,0.98466,1e-05,2.35046]
[1777691222578,42.35,78337.98,0.0,0.98466,1e-05,2.35046]
[1777691223248,42.35,78338.03,0.0,0.98466,1e-05,2.35029]
[1777691223839,42.35,78338.03,0.0,0.98466,1e-05,2.35029]
[1777691224082,42.35,78338.03,0.0,0.98466,1e-05,2.35029]
[1777691229235,42.35,78338.07,0.0,0.98466,1e-05,2.34985]
[1777691229328,42.35,78338.07,0.0,0.98466,1e-05,2.34985]
[1777691229290,42.35,78337.53,0.0,0.98465,1e-05,2.35083]
[1777691230190,42.35,78337.53,0.0,0.98465,1e-05,2.35083]
[1777691230330,42.35,78337.53,0.0,0.98465,1e-05,2.35083]
[1777691230291,42.35,78337.53,0.0,0.98465,1e-05,2.35076]
[1777691235332,42.35,78336.5,0.0,0.98464,1e-05,2.3524]
[1777691238257,42.35,78336.06,0.0,0.98463,1e-05,2.3531]
[1777691238330,42.35,78336.06,0.0,0.98463,1e-05,2.3531]
[1777691245401,42.35,78335.66,0.0,0.98463,2e-05,2.35329]
[1777691246924,42.35,78335.66,0.0,0.98463,2e-05,2.35329]
[1777691247082,42.35,78335.66,0.0,0.98463,2e-05,2.35329]
[1777691247084,42.35,78335.79,0.0,0.98464,1e-05,2.35296]
[1777691248423,42.35,78320.15,0.0,0.9844,2e-05,2.38335]
[1777691249430,42.34,78319.62,0.0,0.98439,2e-05,2.38426]
[1777691251379,42.34,78319.73,0.0,0.9844,2e-05,2.38392]
[1777691251581,42.34,78319.73,0.0,0.9844,2e-05,2.38392]
[1777691254466,42.34,78315.24,0.0,0.98435,2e-05,2.39013]
[1777691255748,42.34,78315.24,0.0,0.98435,2e-05,2.39013]
[1777691255828,42.34,78315.24,0.0,0.98435,2e-05,2.39013]
[1777691257261,42.34,78314.7,0.0,0.98434,2e-05,2.39105]
[1777691257327,42.34,78314.7,0.0,0.98434,2e-05,2.39105]
[1777691257292,42.34,78314.24,0.0,0.98433,2e-05,2.39167]
[1777691257487,42.34,78314.74,0.0,0.98434,2e-05,2.39068]
[1777691259501,42.34,78310.05,0.0,0.98427,2e-05,2.39963]
[1777691260852,42.34,78310.05,0.0,0.98427,2e-05,2.39963]
[1777691261087,42.34,78310.05,0.0,0.98427,2e-05,2.39963]
[1777691267557,42.33,78309.01,0.0,0.98427,2e-05,2.40035]
[1777691268432,42.33,78309.01,0.0,0.98427,2e-05,2.40035]
[1777691268577,42.33,78309.01,0.0,0.98427,2e-05,2.40035]
[1777691268638,42.33,78309.29,0.0,0.98427,2e-05,2.39962]
[1777691269807,42.33,78309.29,0.0,0.98427,2e-05,2.39962]
[1777691269836,42.33,78309.29,0.0,0.98427,2e-05,2.39962]
[1777691275613,42.33,78309.15,0.0,0.98428,2e-05,2.39867]
[1777691280648,42.33,78308.81,0.0,0.98428,2e-05,2.39845]
[1777691282724,42.32,78308.64,0.0,0.98428,2e-05,2.3986]
[1777691282830,42.32,78308.64,0.0,0.98428,2e-05,2.3986]
[1777691282932,42.32,78308.66,0.0,0.98428,2e-05,2.39838]
[1777691284041,42.32,78308.66,0.0,0.98428,2e-05,2.39838]
[1777691284079,42.32,78308.66,0.0,0.98428,2e-05,2.39838]
[1777691290718,42.32,78308.45,0.0,0.98429,2e-05,2.39732]
[1777691294104,42.32,78308.38,0.0,0.98429,2e-05,2.39709]
[1777691294326,42.32,78308.38,0.0,0.98429,2e-05,2.39709]
[1777691294205,42.32,78308.37,0.0,0.98429,2e-05,2.39692]
[1777691295118,42.32,78308.37,0.0,0.98429,2e-05,2.39692]
[1777691295331,42.32,78308.37,0.0,0.98429,2e-05,2.39692]
[1777691295220,42.32,78308.37,0.0,0.98429,2e-05,2.39673]
[1777691297767,42.31,78304.5,0.0,0.98424,2e-05,2.40382]
[1777691299273,42.31,78304.5,0.0,0.98424,2e-05,2.40382]
[1777691299329,42.31,78304.5,0.0,0.98424,2e-05,2.40382]
[1777691304816,42.31,78303.46,0.0,0.98423,2e-05,2.40445]
[1777691307837,42.31,78305.56,0.0,0.98427,2e-05,2.3997]
[1777691312872,42.3,78305.35,0.0,0.98429,2e-05,2.39704]
[1777691317907,42.3,78304.48,0.0,0.98428,2e-05,2.3978]
[1777691325963,42.29,78304.52,0.0,0.98429,2e-05,2.3962]
[1777691326970,42.29,78302.2,0.0,0.98426,2e-05,2.40059]
[1777691328389,42.29,78302.2,0.0,0.98426,2e-05,2.40059]
[1777691328580,42.29,78300.62,0.0,0.98424,2e-05,2.40352]
[1777691328985,42.29,78297.98,0.0,0.9842,2e-05,2.40855]
[1777691330247,42.29,78297.98,0.0,0.9842,2e-05,2.40855]
[1777691330330,42.29,78297.98,0.0,0.9842,2e-05,2.40855]
[1777691334897,42.29,78297.43,0.0,0.9842,2e-05,2.40859]
[1777691335077,42.29,78297.43,0.0,0.9842,2e-05,2.40859]
[1777691335407,42.29,78297.43,0.0,0.9842,2e-05,2.40859]
[1777691335427,42.28,78297.03,0.0,0.98419,2e-05,2.40897]
[1777691335583,42.28,78297.03,0.0,0.98419,2e-05,2.40897]
[1777691341056,42.28,78297.51,0.0,0.98421,2e-05,2.40719]
[1777691341084,42.28,78297.51,0.0,0.98421,2e-05,2.40719]
[1777691343444,42.28,78297.39,0.0,0.98421,2e-05,2.40703]
[1777691343579,42.28,78297.46,0.0,0.98421,2e-05,2.40669]
[1777691344090,42.28,78297.47,0.0,0.98421,2e-05,2.40647]
[1777691349160,42.27,78296.86,0.0,0.98421,2e-05,2.40689]
[1777691349327,42.27,78296.86,0.0,0.98421,2e-05,2.40689]
[1777691353153,42.27,78294.57,0.0,0.98418,2e-05,2.41044]
[1777691355548,42.27,78293.26,0.0,0.98417,2e-05,2.41263]
[1777691356352,42.27,78293.26,0.0,0.98417,2e-05,2.41263]
[1777691356580,42.27,78293.01,0.0,0.98416,2e-05,2.41271]
[1777691357081,42.27,78293.01,0.0,0.98416,2e-05,2.41271]
[1777691357181,42.27,78292.97,0.0,0.98416,2e-05,2.41279]
[1777691362230,42.27,78291.98,0.0,0.98415,2e-05,2.41413]
[1777691362332,42.27,78291.98,0.0,0.98415,2e-05,2.41413]
[1777691368258,42.26,78291.53,0.0,0.98416,2e-05,2.41332]
[1777691375307,42.25,78291.88,0.0,0.98419,2e-05,2.40905]
[1777691379079,42.25,78290.9,0.0,0.98418,2e-05,2.41017]
[1777691379335,42.25,78290.37,0.0,0.98417,2e-05,2.41122]
[1777691379936,42.25,78290.37,0.0,0.98417,2e-05,2.41122]
[1777691380080,42.25,78290.37,0.0,0.98417,2e-05,2.41122]
[1777691385377,42.24,78289.82,0.0,0.98418,2e-05,2.41084]
[1777691390412,42.24,78287.18,0.0,0.98414,2e-05,2.41503]
[1777691390926,42.24,78287.18,0.0,0.98414,2e-05,2.41503]
[1777691391081,42.24,78287.18,0.0,0.98414,2e-05,2.41503]
[1777691393367,42.24,78286.43,0.0,0.98413,2e-05,2.41631]
[1777691393433,42.24,78287.29,0.0,0.98415,2e-05,2.41417]
[1777691393575,42.24,78287.29,0.0,0.98415,2e-05,2.41417]
[1777691399474,42.23,78287.65,0.0,0.98416,2e-05,2.41219]
[1777691405517,42.23,78287.31,0.0,0.98417,2e-05,2.41162]
[1777691410553,42.22,78267.52,0.0,0.98387,2e-05,2.45039]
[1777691411560,42.22,78261.25,0.0,0.98377,2e-05,2.46255]
[1777691416595,42.22,78246.02,0.0,0.98354,2e-05,2.49202]
[1777691417602,42.22,78246.16,0.0,0.98355,2e-05,2.49139]
[1777691419299,42.22,78246.16,0.0,0.98355,2e-05,2.49139]
[1777691419331,42.22,78246.16,0.0,0.98355,2e-05,2.49139]
[1777691423646,42.21,78252.65,0.0,0.98366,2e-05,2.47619]
[1777691426223,42.21,78253.07,0.0,0.98367,2e-05,2.47503]
[1777691426332,42.21,78253.07,0.0,0.98367,2e-05,2.47503]
[1777691429352,42.2,78256.18,0.0,0.98373,2e-05,2.46783]
[1777691429427,42.2,78256.19,0.0,0.98373,2e-05,2.46752]
[1777691429574,42.2,78256.19,0.0,0.98373,2e-05,2.46752]
[1777691434586,42.2,78253.88,0.0,0.98372,2e-05,2.46861]
[1777691434829,42.2,78253.88,0.0,0.98372,2e-05,2.46861]
[1777691440765,42.19,78255.15,0.0,0.98376,2e-05,2.46404]
[1777691442640,42.19,78254.26,0.0,0.98374,2e-05,2.46557]
[1777691442829,42.19,78254.26,0.0,0.98374,2e-05,2.46557]
[1777691445260,42.19,78256.36,0.0,0.98378,2e-05,2.46077]
[1777691445328,42.19,78256.36,0.0,0.98378,2e-05,2.46077]
[1777691445421,42.19,78256.36,0.0,0.98378,2e-05,2.46051]
[1777691450836,42.18,78256.44,0.0,0.9838,2e-05,2.45875]
[1777691455871,42.17,78256.21,0.0,0.9838,2e-05,2.45791]
[1777691457972,42.17,78256.76,0.0,0.98381,2e-05,2.45654]
[1777691458079,42.17,78256.76,0.0,0.98381,2e-05,2.45654]
[1777691463927,42.17,78256.08,0.0,0.98382,2e-05,2.4561]
[1777691467955,42.16,78262.53,0.0,0.98393,2e-05,2.4421]
[1777691468624,42.16,78262.53,0.0,0.98393,2e-05,2.4421]
[1777691468832,42.16,78262.53,0.0,0.98393,2e-05,2.4421]
[1777691471661,42.16,78265.67,0.0,0.98398,2e-05,2.43513]
[1777691471830,42.16,78265.67,0.0,0.98398,2e-05,2.43513]
[1777691471890,42.16,78265.67,0.0,0.98398,2e-05,2.43491]
[1777691475620,42.16,78263.4,0.0,0.98395,2e-05,2.43903]
[1777691475831,42.16,78263.4,0.0,0.98395,2e-05,2.43903]
[1777691479362,42.15,78267.59,0.0,0.98402,2e-05,2.42974]
[1777691479581,42.15,78267.59,0.0,0.98402,2e-05,2.42974]
[1777691479428,42.15,78267.66,0.0,0.98402,2e-05,2.42939]
[1777691484181,42.15,78267.67,0.0,0.98403,2e-05,2.42854]
[1777691484331,42.15,78267.67,0.0,0.98403,2e-05,2.42854]
[1777691490085,42.15,78270.92,0.0,0.98409,2e-05,2.42083]
[1777691490327,42.15,78270.92,0.0,0.98409,2e-05,2.42083]
[1777691490345,42.15,78263.43,0.0,0.98398,2e-05,2.43563]
[1777691493145,42.14,78263.39,0.0,0.98399,2e-05,2.43337]
[1777691493330,42.14,78263.39,0.0,0.98399,2e-05,2.43337]
[1777691493431,42.14,78263.05,0.0,0.98399,2e-05,2.43361]
[1777691499110,42.14,78263.26,0.0,0.984,2e-05,2.43213]
[1777691499331,42.14,78263.26,0.0,0.984,2e-05,2.43213]
[1777691505219,42.13,78266.44,0.0,0.98406,2e-05,2.42434]
[1777691505772,42.13,78266.44,0.0,0.98406,2e-05,2.42434]
[1777691505826,42.13,78266.44,0.0,0.98406,2e-05,2.42434]
[1777691506481,42.13,78266.44,0.0,0.98406,2e-05,2.42434]
[1777691506585,42.13,78266.44,0.0,0.98406,2e-05,2.42434]
[1777691506582,42.13,78266.44,0.0,0.98406,2e-05,2.42395]
[1777691512265,42.13,78266.54,0.0,0.98407,2e-05,2.42297]
[1777691512328,42.13,78266.54,0.0,0.98407,2e-05,2.42297]
[1777691521331,42.12,78263.86,0.0,0.98404,2e-05,2.42638]
[1777691521815,42.12,78263.86,0.0,0.98404,2e-05,2.42638]
[1777691521827,42.12,78263.86,0.0,0.98404,2e-05,2.42638]
[1777691524875,42.12,78264.34,0.0,0.98406,2e-05,2.42483]
[1777691525077,42.12,78264.34,0.0,0.98406,2e-05,2.42483]
[1777691525359,42.12,78264.59,0.0,0.98406,2e-05,2.42414]
[1777691528379,42.12,78274.22,0.0,0.98422,2e-05,2.40436]
[1777691530394,42.11,78273.72,0.0,0.98421,2e-05,2.40501]
[1777691534173,42.11,78273.53,0.0,0.98421,2e-05,2.40493]
[1777691534327,42.11,78273.53,0.0,0.98421,2e-05,2.40493]
[1777691539251,42.11,78269.71,0.0,0.98416,2e-05,2.41175]
[1777691539328,42.11,78269.71,0.0,0.98416,2e-05,2.41175]
[1777691539457,42.11,78269.82,0.0,0.98416,2e-05,2.41137]
[1777691544492,42.11,78270.84,0.0,0.98418,2e-05,2.40854]
[1777691553477,42.1,78270.84,0.0,0.98419,2e-05,2.40808]
[1777691554579,42.1,78270.84,0.0,0.98421,2e-05,2.40493]
[1777691560605,42.1,78270.84,0.0,0.98421,2e-05,2.40393]
[1777691562563,42.1,78270.84,0.0,0.98421,2e-05,2.40393]
[1777691562584,42.1,78270.84,0.0,0.98421,2e-05,2.40393]
[1777691562586,42.1,78270.84,0.0,0.98422,2e-05,2.40365]
[1777691563427,42.1,78270.84,0.0,0.98422,2e-05,2.40365]
[1777691563583,42.1,78270.84,0.0,0.98422,2e-05,2.40365]
[1777691574704,42.09,78273.2,0.0,0.98427,2e-05,2.3974]
[1777691578355,42.09,78273.2,0.0,0.98427,2e-05,2.3974]
[1777691578588,42.09,78273.2,0.0,0.98427,2e-05,2.3974]
[1777691578689,42.09,78273.2,0.0,0.98427,2e-05,2.3969]
[1777691578767,42.09,78273.2,0.0,0.98427,2e-05,2.3969]
[1777691578828,42.09,78273.2,0.0,0.98427,2e-05,2.3969]
[1777691590816,42.08,78270.93,0.0,0.98425,2e-05,2.39984]
[1777691596858,42.08,78271.9,0.0,0.98427,2e-05,2.39713]
[1777691605921,42.07,78270.89,0.0,0.98426,2e-05,2.39801]
[1777691607165,42.07,78270.89,0.0,0.98426,2e-05,2.39801]
[1777691607328,42.07,78270.89,0.0,0.98426,2e-05,2.39801]
[1777691607430,42.07,78270.85,0.0,0.98426,2e-05,2.39796]
[1777691607759,42.07,78270.85,0.0,0.98426,2e-05,2.39796]
[1777691607833,42.07,78270.85,0.0,0.98426,2e-05,2.39796]
[1777691612970,42.07,78271.02,0.0,0.98428,2e-05,2.3948]
[1777691618039,42.07,78267.79,0.0,0.98424,2e-05,2.40071]
[1777691618076,42.07,78267.79,0.0,0.98424,2e-05,2.40071]
[1777691618550,42.07,78267.79,0.0,0.98424,2e-05,2.40071]
[1777691618582,42.07,78267.79,0.0,0.98424,2e-05,2.40071]
[1777691618652,42.07,78267.79,0.0,0.98424,2e-05,2.40045]
[1777691629081,42.06,78267.13,0.0,0.98424,2e-05,2.40045]
[1777691632197,42.06,78268.98,0.0,0.98427,2e-05,2.39665]
[1777691632331,42.06,78268.98,0.0,0.98427,2e-05,2.39665]
[1777691632656,42.06,78268.98,0.0,0.98427,2e-05,2.39665]
[1777691632755,42.06,78269.05,0.0,0.98427,2e-05,2.39615]
[1777691632830,42.06,78269.05,0.0,0.98427,2e-05,2.39615]
[1777691639152,42.06,78270.24,0.0,0.98429,2e-05,2.39307]
[1777691642001,42.06,78271.06,0.0,0.98431,2e-05,2.39122]
[1777691642078,42.06,78271.06,0.0,0.98431,2e-05,2.39122]
[1777691642743,42.06,78271.06,0.0,0.98431,2e-05,2.39122]
[1777691642173,42.06,78271.13,0.0,0.98431,2e-05,2.39097]
[1777691642827,42.06,78271.13,0.0,0.98431,2e-05,2.39097]
[1777691645194,42.06,78274.83,0.0,0.98437,2e-05,2.38332]
[1777691650229,42.05,78274.65,0.0,0.98437,2e-05,2.38319]
[1777691654976,42.05,78273.21,0.0,0.98435,2e-05,2.38565]
[1777691655082,42.05,78273.21,0.0,0.98435,2e-05,2.38565]
[1777691655573,42.05,78273.21,0.0,0.98435,2e-05,2.38565]
[1777691655672,42.05,78273.59,0.0,0.98436,2e-05,2.38469]
[1777691655995,42.05,78273.59,0.0,0.98436,2e-05,2.38469]
[1777691662218,42.05,78272.59,0.0,0.98435,2e-05,2.38636]
[1777691667164,42.05,78273.07,0.0,0.98436,2e-05,2.38477]
[1777691667328,42.05,78273.07,0.0,0.98436,2e-05,2.38477]
[1777691667429,42.05,78273.07,0.0,0.98436,2e-05,2.38457]
[1777691667829,42.05,78273.07,0.0,0.98436,2e-05,2.38457]
[1777691668078,42.05,78273.07,0.0,0.98436,2e-05,2.38457]
[1777691674397,42.04,78272.67,0.0,0.98437,2e-05,2.38255]
[1777691680202,42.04,78272.85,0.0,0.98438,2e-05,2.3818]
[1777691680333,42.04,78272.85,0.0,0.98438,2e-05,2.3818]
[1777691680439,42.04,78271.75,0.0,0.98436,2e-05,2.38378]
[1777691682104,42.04,78268.89,0.0,0.98432,2e-05,2.38935]
[1777691682334,42.04,78268.89,0.0,0.98432,2e-05,2.38935]
[1777691687488,42.04,78269.15,0.0,0.98433,2e-05,2.38818]
[1777691692523,42.04,78269.28,0.0,0.98434,2e-05,2.3874]
[1777691694308,42.04,78269.28,0.0,0.98434,2e-05,2.3874]
[1777691694329,42.04,78269.28,0.0,0.98434,2e-05,2.3874]
[1777691694409,42.04,78269.28,0.0,0.98434,2e-05,2.38719]
[1777691694898,42.04,78269.28,0.0,0.98434,2e-05,2.38719]
[1777691695082,42.04,78269.28,0.0,0.98434,2e-05,2.38719]
[1777691700579,42.03,78269.26,0.0,0.98434,2e-05,2.38663]
[1777691702290,42.03,78268.58,0.0,0.98433,2e-05,2.38788]
[1777691702330,42.03,78268.58,0.0,0.98433,2e-05,2.38788]
[1777691702538,42.03,78268.58,0.0,0.98433,2e-05,2.38788]
[1777691702579,42.03,78268.58,0.0,0.98433,2e-05,2.38788]
[1777691702594,42.03,78268.51,0.0,0.98433,2e-05,2.38792]
[1777691709642,42.03,78269.59,0.0,0.98435,2e-05,2.38507]
[1777691712623,42.03,78269.16,0.0,0.98435,2e-05,2.38573]
[1777691712835,42.03,78269.16,0.0,0.98435,2e-05,2.38573]
[1777691712724,42.03,78268.91,0.0,0.98435,2e-05,2.38603]
[1777691713282,42.03,78268.91,0.0,0.98435,2e-05,2.38603]
[1777691713327,42.03,78268.91,0.0,0.98435,2e-05,2.38603]
[1777691718704,42.03,78268.88,0.0,0.98435,2e-05,2.38562]
[1777691723740,42.03,78268.7,0.0,0.98435,2e-05,2.38551]
[1777691725093,42.02,78268.81,0.0,0.98435,2e-05,2.38511]
[1777691725327,42.02,78268.81,0.0,0.98435,2e-05,2.38511]
[1777691725688,42.02,78268.81,0.0,0.98435,2e-05,2.38511]
[1777691725828,42.02,78268.81,0.0,0.98435,2e-05,2.38511]
[1777691725848,42.02,78268.63,0.0,0.98435,2e-05,2.38538]
[1777691732802,42.02,78268.98,0.0,0.98437,2e-05,2.38195]
[1777691737839,42.02,78267.97,0.0,0.98436,2e-05,2.38353]
[1777691738845,42.02,78263.01,0.0,0.98429,2e-05,2.39328]
[1777691740675,42.02,78261.34,0.0,0.98426,2e-05,2.3965]
[1777691740829,42.02,78261.34,0.0,0.98426,2e-05,2.3965]
[1777691740860,42.02,78260.05,0.0,0.98424,2e-05,2.39896]
[1777691741298,42.02,78260.05,0.0,0.98424,2e-05,2.39896]
[1777691741328,42.02,78260.05,0.0,0.98424,2e-05,2.39896]
[1777691745894,42.02,78256.2,0.0,0.98419,2e-05,2.40604]
[1777691747657,42.02,78256.2,0.0,0.98419,2e-05,2.40604]
[1777691747826,42.02,78256.2,0.0,0.98419,2e-05,2.40604]
[1777691747680,42.02,78252.46,0.0,0.98413,2e-05,2.41339]
[1777691748759,42.02,78252.46,0.0,0.98413,2e-05,2.41339]
[1777691748828,42.02,78252.46,0.0,0.98413,2e-05,2.41339]
[1777691748856,42.02,78250.45,0.0,0.9841,2e-05,2.41712]
[1777691750930,42.01,78235.4,0.0,0.98387,2e-05,2.44713]
[1777691751937,42.01,78232.55,0.0,0.98382,2e-05,2.45269]
[1777691754675,42.01,78233.41,0.0,0.98384,2e-05,2.45074]
[1777691754681,42.01,78242.65,0.0,0.98399,2e-05,2.43186]
[1777691754959,42.01,78244.6,0.0,0.98402,2e-05,2.42776]
[1777691756052,42.01,78244.6,0.0,0.98402,2e-05,2.42776]
[1777691757073,42.01,78245.27,0.0,0.98403,2e-05,2.42624]
[1777691757337,42.01,78245.27,0.0,0.98403,2e-05,2.42624]
[1777691763823,42.01,78245.58,0.0,0.98404,2e-05,2.42459]
[1777691763866,42.01,78245.89,0.0,0.98405,2e-05,2.42362]
[1777691764076,42.01,78245.89,0.0,0.98405,2e-05,2.42362]
[1777691764177,42.01,78245.67,0.0,0.98405,2e-05,2.42406]
[1777691769720,42.0,78246.0,0.0,0.98406,2e-05,2.42271]
[1777691769828,42.0,78246.0,0.0,0.98406,2e-05,2.42271]
[1777691776106,42.0,78247.73,0.0,0.98409,2e-05,2.41792]
[1777691778439,42.0,78247.73,0.0,0.98409,2e-05,2.41792]
[1777691778577,42.0,78247.73,0.0,0.98409,2e-05,2.41792]
[1777691778654,42.0,78247.37,0.0,0.98409,2e-05,2.41833]
[1777691778949,42.0,78247.37,0.0,0.98409,2e-05,2.41833]
[1777691779083,42.0,78247.37,0.0,0.98409,2e-05,2.41833]
[1777691784161,41.99,78245.98,0.0,0.98408,2e-05,2.42013]
[1777691789164,41.99,78244.37,0.0,0.98406,2e-05,2.4227]
[1777691789327,41.99,78244.37,0.0,0.98406,2e-05,2.4227]
[1777691789895,41.99,78244.37,0.0,0.98406,2e-05,2.4227]
[1777691789337,41.99,78244.26,0.0,0.98406,2e-05,2.42275]
[1777691790080,41.99,78244.26,0.0,0.98406,2e-05,2.42275]
[1777691795239,41.99,78244.4,0.0,0.98408,2e-05,2.41935]
[1777691800275,41.98,78244.49,0.0,0.98409,2e-05,2.41837]
[1777691809338,41.98,78244.4,0.0,0.9841,2e-05,2.41718]
[1777691814372,41.97,78244.34,0.0,0.9841,2e-05,2.41656]
[1777691819408,41.97,78244.22,0.0,0.9841,2e-05,2.41607]
[1777691822404,41.97,78244.06,0.0,0.9841,2e-05,2.41611]
[1777691822577,41.97,78244.06,0.0,0.9841,2e-05,2.41611]
[1777691822678,41.97,78243.96,0.0,0.9841,2e-05,2.41617]
[1777691823270,41.97,78243.96,0.0,0.9841,2e-05,2.41617]
[1777691823336,41.97,78243.96,0.0,0.9841,2e-05,2.41617]
[1777691828471,41.97,78245.34,0.0,0.98413,2e-05,2.41256]
[1777691833506,41.96,78246.64,0.0,0.98416,2e-05,2.4093]
[1777691835520,41.96,78253.99,0.0,0.98427,2e-05,2.39438]
[1777691836699,41.96,78253.99,0.0,0.98427,2e-05,2.39438]
[1777691836827,41.96,78253.99,0.0,0.98427,2e-05,2.39438]
[1777691836905,41.96,78253.35,0.0,0.98426,2e-05,2.39545]
[1777691837689,41.96,78253.35,0.0,0.98426,2e-05,2.39545]
[1777691837833,41.96,78253.35,0.0,0.98426,2e-05,2.39545]
[1777691840555,41.96,78256.89,0.0,0.98432,2e-05,2.3881]
[1777691843211,41.96,78259.62,0.0,0.98436,2e-05,2.3825]
[1777691843328,41.96,78259.62,0.0,0.98436,2e-05,2.3825]
[1777691843854,41.96,78259.62,0.0,0.98436,2e-05,2.3825]
[1777691843897,41.96,78260.66,0.0,0.98438,2e-05,2.38027]
[1777691844079,41.96,78260.66,0.0,0.98438,2e-05,2.38027]
[1777691849618,41.96,78262.96,0.0,0.98442,2e-05,2.37531]
[1777691851719,41.96,78262.64,0.0,0.98442,2e-05,2.37587]
[1777691851834,41.96,78262.64,0.0,0.98442,2e-05,2.37587]
[1777691854735,41.96,78265.85,0.0,0.98448,2e-05,2.36722]
[1777691854827,41.96,78265.85,0.0,0.98448,2e-05,2.36722]
[1777691854928,41.96,78265.7,0.0,0.98448,2e-05,2.36738]
[1777691860700,41.96,78267.0,0.0,0.9845,2e-05,2.36463]
[1777691860831,41.96,78267.0,0.0,0.9845,2e-05,2.36463]
[1777691866742,41.95,78267.56,0.0,0.98451,2e-05,2.3631]
[1777691866831,41.95,78267.56,0.0,0.98451,2e-05,2.3631]
[1777691866933,41.95,78268.59,0.0,0.98453,2e-05,2.36095]
[1777691867096,41.95,78268.59,0.0,0.98453,2e-05,2.36095]
[1777691867329,41.95,78268.59,0.0,0.98453,2e-05,2.36095]
[1777691872779,41.95,78269.16,0.0,0.98454,2e-05,2.35954]
[1777691877814,41.95,78269.01,0.0,0.98454,2e-05,2.35956]
[1777691881842,41.95,78272.54,0.0,0.98459,2e-05,2.3524]
[1777691883655,41.95,78272.66,0.0,0.9846,2e-05,2.3521]
[1777691883826,41.95,78272.66,0.0,0.9846,2e-05,2.3521]
[1777691883928,41.95,78273.93,0.0,0.98462,2e-05,2.34951]
[1777691884630,41.95,78273.93,0.0,0.98462,2e-05,2.34951]
[1777691884830,41.95,78273.93,0.0,0.98462,2e-05,2.34951]
[1777691889897,41.95,78276.41,0.0,0.98466,2e-05,2.3444]
[1777691894186,41.95,78276.21,0.0,0.98465,2e-05,2.34464]
[1777691894334,41.95,78276.21,0.0,0.98465,2e-05,2.34464]
[1777691895143,41.95,78276.21,0.0,0.98465,2e-05,2.34464]
[1777691895332,41.95,78276.21,0.0,0.98465,2e-05,2.34464]
[1777691895428,41.95,78276.21,0.0,0.98465,2e-05,2.3446]
[1777691896946,41.95,78281.24,0.0,0.98473,2e-05,2.33468]
[1777691900975,41.95,78284.82,0.0,0.98479,2e-05,2.32763]
[1777691901252,41.95,78284.82,0.0,0.98479,2e-05,2.32763]
[1777691901327,41.95,78284.82,0.0,0.98479,2e-05,2.32763]
[1777691901981,41.95,78284.16,0.0,0.98478,2e-05,2.3289]
[1777691902096,41.95,78284.16,0.0,0.98478,2e-05,2.3289]
[1777691902331,41.95,78284.16,0.0,0.98478,2e-05,2.3289]
[1777691903996,41.95,78279.19,0.0,0.9847,2e-05,2.33858]
[1777691905679,41.95,78279.88,0.0,0.98471,2e-05,2.3372]
[1777691905831,41.95,78279.88,0.0,0.98471,2e-05,2.3372]
[1777691915073,41.95,78280.85,0.0,0.98474,2e-05,2.33296]
[1777691920108,41.95,78280.71,0.0,0.98474,2e-05,2.33311]
[1777691926151,41.95,78279.66,0.0,0.98473,2e-05,2.33502]
[1777691927486,41.95,78279.66,0.0,0.98473,2e-05,2.33502]
[1777691927580,41.95,78279.66,0.0,0.98473,2e-05,2.33502]
[1777691927587,41.95,78279.54,0.0,0.98472,2e-05,2.33523]
[1777691928743,41.95,78279.54,0.0,0.98472,2e-05,2.33523]
[1777691928832,41.95,78279.54,0.0,0.98472,2e-05,2.33523]
[1777691934547,41.94,78279.28,0.0,0.98472,2e-05,2.33556]
[1777691934577,41.94,78279.28,0.0,0.98472,2e-05,2.33556]
[1777691934648,41.94,78279.14,0.0,0.98472,2e-05,2.33581]
[1777691935496,41.94,78279.14,0.0,0.98472,2e-05,2.33581]
[1777691935580,41.94,78279.14,0.0,0.98472,2e-05,2.33581]
[1777691941257,41.94,78280.0,0.0,0.98473,2e-05,2.33393]
[1777691942515,41.94,78280.0,0.0,0.98473,2e-05,2.33393]
[1777691942574,41.94,78280.0,0.0,0.98473,2e-05,2.33393]
[1777691942616,41.94,78279.29,0.0,0.98472,2e-05,2.3353]
[1777691943769,41.94,78279.29,0.0,0.98472,2e-05,2.3353]
[1777691943835,41.94,78279.29,0.0,0.98472,2e-05,2.3353]
[1777691956362,41.94,78279.42,0.0,0.98473,2e-05,2.33467]
[1777691960905,41.94,78279.42,0.0,0.98473,2e-05,2.33467]
[1777691961079,41.94,78279.42,0.0,0.98473,2e-05,2.33467]
[1777691961088,41.94,78279.42,0.0,0.98473,2e-05,2.33453]
[1777691962278,41.94,78279.42,0.0,0.98473,2e-05,2.33453]
[1777691962327,41.94,78279.42,0.0,0.98473,2e-05,2.33453]
[1777691968006,41.94,78280.9,0.0,0.98475,2e-05,2.33152]
[1777691968075,41.94,78280.9,0.0,0.98475,2e-05,2.33152]
[1777691968099,41.94,78280.46,0.0,0.98475,2e-05,2.33233]
[1777691968570,41.94,78280.46,0.0,0.98475,2e-05,2.33233]
[1777691968840,41.94,78280.46,0.0,0.98475,2e-05,2.33233]
[1777691974492,41.94,78280.73,0.0,0.98476,2e-05,2.32961]
[1777691979527,41.94,78280.83,0.0,0.98477,2e-05,2.32932]
[1777691984515,41.94,78280.91,0.0,0.98477,2e-05,2.32913]
[1777691984578,41.94,78280.91,0.0,0.98477,2e-05,2.32913]
[1777691984612,41.94,78280.91,0.0,0.98477,2e-05,2.32908]
[1777691985274,41.94,78280.91,0.0,0.98477,2e-05,2.32908]
[1777691985330,41.94,78280.91,0.0,0.98477,2e-05,2.32908]
[1777691987498,41.94,78280.87,0.0,0.98477,2e-05,2.32912]
[1777691987578,41.94,78280.87,0.0,0.98477,2e-05,2.32912]
[1777691987869,41.94,78280.87,0.0,0.98477,2e-05,2.32912]
[1777691988077,41.94,78280.87,0.0,0.98477,2e-05,2.32912]
[1777691987970,41.94,78290.14,0.0,0.98491,1e-05,2.31107]
[1777691988590,41.94,78291.31,0.0,0.98493,1e-05,2.30882]
[1777691990020,41.94,78291.31,0.0,0.98493,1e-05,2.30882]
[1777691990080,41.94,78291.31,0.0,0.98493,1e-05,2.30882]
[1777691991612,41.94,78296.21,0.0,0.985,1e-05,2.2994]
[1777691997653,41.94,78296.6,0.0,0.985,1e-05,2.29882]
[1777691998660,41.94,78289.53,0.0,0.9849,1e-05,2.31252]
[1777692000155,41.94,78288.59,0.0,0.98488,1e-05,2.31435]
[1777692000325,41.94,78288.59,0.0,0.98488,1e-05,2.31435]
[1777692000674,41.94,78289.22,0.0,0.98489,1e-05,2.31312]
[1777692001532,41.94,78289.22,0.0,0.98489,1e-05,2.31312]
[1777692001604,41.94,78289.22,0.0,0.98489,1e-05,2.31312]
[1777692006716,41.94,78289.2,0.0,0.98489,1e-05,2.31318]
[1777692011232,41.94,78289.41,0.0,0.98489,1e-05,2.31278]
[1777692011326,41.94,78289.41,0.0,0.98489,1e-05,2.31278]
[1777692016672,41.94,78289.3,0.0,0.98489,1e-05,2.31302]
[1777692016830,41.94,78289.3,0.0,0.98489,1e-05,2.31302]
[1777692016841,41.94,78289.3,0.0,0.98489,1e-05,2.31303]
[1777692022828,41.94,78289.98,0.0,0.9849,1e-05,2.31175]
[1777692028869,41.94,78290.93,0.0,0.98492,1e-05,2.30998]
[1777692032710,41.94,78291.67,0.0,0.98493,1e-05,2.30857]
[1777692032830,41.94,78291.67,0.0,0.98493,1e-05,2.30857]
[1777692037933,41.94,78291.8,0.0,0.98494,1e-05,2.30637]
[1777692039754,41.94,78291.66,0.0,0.98494,1e-05,2.30666]
[1777692039825,41.94,78291.66,0.0,0.98494,1e-05,2.30666]
[1777692039946,41.94,78291.8,0.0,0.98494,1e-05,2.30641]
[1777692041363,41.94,78291.73,0.0,0.98494,1e-05,2.30656]
[1777692041578,41.94,78291.73,0.0,0.98494,1e-05,2.30656]
[1777692046996,41.94,78292.08,0.0,0.98494,1e-05,2.30598]
[1777692052031,41.94,78292.73,0.0,0.98495,1e-05,2.30481]
[1777692057066,41.94,78292.57,0.0,0.98495,1e-05,2.30523]
[1777692062101,41.94,78292.06,0.0,0.98494,1e-05,2.30632]
[1777692066332,41.94,78292.33,0.0,0.98494,1e-05,2.30586]
[1777692066689,41.94,78292.33,0.0,0.98494,1e-05,2.30586]
[1777692066829,41.94,78292.33,0.0,0.98494,1e-05,2.30586]
[1777692067136,41.94,78292.5,0.0,0.98495,1e-05,2.30555]
[1777692072171,41.94,78292.23,0.0,0.98494,1e-05,2.30615]
[1777692078213,41.94,78292.2,0.0,0.98494,1e-05,2.3063]
[1777692083248,41.95,78292.13,0.0,0.98494,1e-05,2.30652]
[1777692089290,41.95,78292.16,0.0,0.98494,1e-05,2.30656]
[1777692095333,41.95,78292.2,0.0,0.98495,1e-05,2.30453]
[1777692100368,41.95,78294.03,0.0,0.98498,1e-05,2.3011]
[1777692105403,41.95,78293.82,0.0,0.98497,1e-05,2.30164]
[1777692109349,41.95,78294.09,0.0,0.98498,1e-05,2.30119]
[1777692109577,41.95,78294.09,0.0,0.98498,1e-05,2.30119]
[1777692111347,41.95,78294.09,0.0,0.98498,1e-05,2.30124]
[1777692111579,41.95,78294.09,0.0,0.98498,1e-05,2.30124]
[1777692111680,41.95,78293.93,0.0,0.98498,1e-05,2.30157]
[1777692117486,41.95,78293.9,0.0,0.98497,1e-05,2.30177]
[1777692122522,41.95,78291.83,0.0,0.98494,1e-05,2.30588]
[1777692124277,41.95,78288.55,0.0,0.98489,1e-05,2.31225]
[1777692124329,41.95,78288.55,0.0,0.98489,1e-05,2.31225]
[1777692130578,41.95,78289.4,0.0,0.98491,1e-05,2.31063]
[1777692142662,41.95,78290.93,0.0,0.98493,1e-05,2.30778]
[1777692143560,41.95,78290.93,0.0,0.98493,1e-05,2.30778]
[1777692143579,41.95,78290.93,0.0,0.98493,1e-05,2.30778]
[1777692145544,41.95,78292.83,0.0,0.98496,1e-05,2.30413]
[1777692145578,41.95,78292.83,0.0,0.98496,1e-05,2.30413]
[1777692145684,41.95,78293.15,0.0,0.98496,1e-05,2.30354]
[1777692150719,41.95,78292.86,0.0,0.98495,1e-05,2.3042]
[1777692153386,41.95,78293.7,0.0,0.98498,1e-05,2.30057]
[1777692153579,41.95,78293.7,0.0,0.98498,1e-05,2.30057]
[1777692157768,41.95,78289.32,0.0,0.98491,1e-05,2.30916]
[1777692158956,41.95,78289.32,0.0,0.98491,1e-05,2.30916]
[1777692159078,41.95,78289.32,0.0,0.98491,1e-05,2.30916]
[1777692160352,41.95,78289.32,0.0,0.98491,1e-05,2.30919]
[1777692160576,41.95,78289.32,0.0,0.98491,1e-05,2.30919]
[1777692160789,41.95,78289.95,0.0,0.98492,1e-05,2.30798]
[1777692166831,41.95,78290.01,0.0,0.98492,1e-05,2.30795]
[1777692175901,41.95,78290.68,0.0,0.98493,1e-05,2.30678]
[1777692181943,41.95,78291.11,0.0,0.98494,1e-05,2.30605]
[1777692182950,41.95,78296.33,0.0,0.98502,1e-05,2.29598]
[1777692183698,41.95,78296.33,0.0,0.98502,1e-05,2.29598]
[1777692183827,41.95,78296.33,0.0,0.98502,1e-05,2.29598]
[1777692188992,41.95,78301.17,0.0,0.98509,1e-05,2.28689]
[1777692189565,41.95,78301.17,0.0,0.98509,1e-05,2.28689]
[1777692189578,41.95,78301.17,0.0,0.98509,1e-05,2.28689]
[1777692189999,41.95,78300.79,0.0,0.98508,1e-05,2.28766]
[1777692192013,41.95,78295.89,0.0,0.98501,1e-05,2.29716]
[1777692193303,41.95,78295.89,0.0,0.98501,1e-05,2.29716]
[1777692193327,41.95,78295.89,0.0,0.98501,1e-05,2.29716]
[1777692203091,41.95,78294.87,0.0,0.98499,1e-05,2.29929]
[1777692207074,41.95,78296.68,0.0,0.98502,1e-05,2.29584]
[1777692207326,41.95,78296.68,0.0,0.98502,1e-05,2.29584]
[1777692209226,41.95,78300.74,0.0,0.98508,1e-05,2.28807]
[1777692209330,41.95,78300.74,0.0,0.98508,1e-05,2.28807]
[1777692209263,41.95,78300.81,0.0,0.98508,1e-05,2.28799]
[1777692215176,41.95,78300.12,0.0,0.98508,1e-05,2.28743]
[1777692215726,41.95,78300.12,0.0,0.98508,1e-05,2.28743]
[1777692215831,41.95,78300.12,0.0,0.98508,1e-05,2.28743]
[1777692221218,41.96,78299.48,0.0,0.98507,1e-05,2.28882]
[1777692223665,41.96,78299.56,0.0,0.98507,1e-05,2.28871]
[1777692223831,41.96,78299.56,0.0,0.98507,1e-05,2.28871]
[1777692225586,41.96,78299.58,0.0,0.98507,1e-05,2.28874]
[1777692225840,41.96,78299.58,0.0,0.98507,1e-05,2.28874]
[1777692226253,41.96,78299.35,0.0,0.98506,1e-05,2.2892]
[1777692231287,41.96,78299.32,0.0,0.98506,1e-05,2.28936]
[1777692236322,41.96,78299.3,0.0,0.98506,1e-05,2.28949]
[1777692240784,41.96,78299.68,0.0,0.98507,1e-05,2.28883]
[1777692240826,41.96,78299.68,0.0,0.98507,1e-05,2.28883]
[1777692250456,41.96,78299.78,0.0,0.98507,1e-05,2.28876]
[1777692250499,41.96,78336.79,0.0,0.98561,1e-05,2.2185]
[1777692251434,41.96,78340.83,0.0,0.98566,1e-05,2.21107]
[1777692254014,41.96,78340.92,0.0,0.98567,1e-05,2.21038]
[1777692259490,41.94,78341.21,0.0,0.9857,1e-05,2.20619]
[1777692265359,41.94,78340.11,0.0,0.9857,1e-05,2.20671]
[1777692265577,41.93,78340.14,0.0,0.98571,1e-05,2.20563]
[1777692265660,41.93,78340.1,0.0,0.98571,1e-05,2.2052]
[1777692271938,41.92,78341.63,0.0,0.98575,1e-05,2.20034]
[1777692272079,41.92,78341.63,0.0,0.98575,1e-05,2.20034]
[1777692277616,41.91,78345.36,0.0,0.98584,1e-05,2.18764]
[1777692281604,41.9,78345.73,0.0,0.98585,1e-05,2.1856]
[1777692281827,41.9,78345.73,0.0,0.98585,1e-05,2.1856]
[1777692285223,41.9,78345.45,0.0,0.98586,1e-05,2.18523]
[1777692285332,41.9,78345.45,0.0,0.98586,1e-05,2.18523]
[1777692285298,41.89,78345.45,0.0,0.98586,1e-05,2.18435]
[1777692290707,41.88,78345.24,0.0,0.98588,1e-05,2.18213]
[1777692292389,41.88,78345.24,0.0,0.98588,1e-05,2.18213]
[1777692292577,41.88,78344.61,0.0,0.98588,1e-05,2.18245]
[1777692292723,41.88,78336.76,0.0,0.98577,1e-05,2.19706]
[1777692296171,41.88,78338.82,0.0,0.9858,1e-05,2.19232]
[1777692296336,41.88,78338.82,0.0,0.9858,1e-05,2.19232]
[1777692296428,41.87,78338.43,0.0,0.9858,1e-05,2.19217]
[1777692298930,41.87,78338.46,0.0,0.9858,1e-05,2.19212]
[1777692299075,41.87,78338.46,0.0,0.9858,1e-05,2.19212]
[1777692305239,41.86,78340.12,0.0,0.98585,1e-05,2.18601]
[1777692305327,41.86,78340.12,0.0,0.98585,1e-05,2.18601]
[1777692305427,41.86,78340.16,0.0,0.98586,1e-05,2.1851]
[1777692311298,41.86,78340.2,0.0,0.98586,1e-05,2.18503]
[1777692311326,41.86,78340.2,0.0,0.98586,1e-05,2.18503]
[1777692313871,41.84,78345.54,0.0,0.98596,1e-05,2.17188]
[1777692314754,41.84,78345.54,0.0,0.98596,1e-05,2.17188]
[1777692314963,41.84,78345.54,0.0,0.98596,1e-05,2.17188]
[1777692315080,41.84,78345.54,0.0,0.98596,1e-05,2.17188]
[1777692315181,41.84,78346.11,0.0,0.98597,1e-05,2.17044]
[1777692320921,41.85,78348.13,0.0,0.98599,1e-05,2.16778]
[1777692325956,41.85,78346.13,0.0,0.98595,1e-05,2.17293]
[1777692330991,41.86,78346.73,0.0,0.98595,1e-05,2.17325]
[1777692331998,41.86,78363.92,0.0,0.9862,1e-05,2.13995]
[1777692333009,41.86,78363.92,0.0,0.9862,1e-05,2.13995]
[1777692333045,41.86,78366.83,0.0,0.98624,1e-05,2.13498]
[1777692335774,41.86,78368.24,0.0,0.98625,1e-05,2.13244]
[1777692341066,41.85,78385.66,0.0,0.98651,1e-05,2.09901]
[1777692342073,41.85,78385.54,0.0,0.98651,1e-05,2.09896]
[1777692344619,41.85,78385.46,0.0,0.98651,1e-05,2.09859]
[1777692349627,41.84,78385.67,0.0,0.98652,1e-05,2.0969]
[1777692352080,41.84,78385.51,0.0,0.98652,1e-05,2.09667]
[1777692359191,41.83,78385.78,0.0,0.98654,1e-05,2.09407]
[1777692364227,41.83,78386.82,0.0,0.98657,1e-05,2.09089]
[1777692366930,41.83,78388.47,0.0,0.98659,1e-05,2.08741]
[1777692367076,41.83,78388.47,0.0,0.98659,1e-05,2.08741]
[1777692367248,41.82,78392.37,0.0,0.98665,1e-05,2.08017]
[1777692368078,41.82,78392.37,0.0,0.98665,1e-05,2.08017]
[1777692370269,41.82,78400.08,0.0,0.98676,1e-05,2.0657]
[1777692371517,41.82,78402.44,0.0,0.98679,1e-05,2.06128]
[1777692371579,41.82,78402.44,0.0,0.98679,1e-05,2.06128]
[1777692372283,41.82,78402.28,0.0,0.98679,1e-05,2.06135]
[1777692375136,41.82,78404.4,0.0,0.98682,1e-05,2.05717]
[1777692375327,41.82,78404.4,0.0,0.98682,1e-05,2.05717]
[1777692379332,41.81,78394.38,0.0,0.9867,1e-05,2.07397]
[1777692380339,41.81,78390.87,0.0,0.98665,1e-05,2.08003]
[1777692381346,41.81,78390.23,0.0,0.98664,1e-05,2.08094]
[1777692383181,41.81,78390.04,0.0,0.98664,1e-05,2.08104]
[1777692383329,41.81,78390.04,0.0,0.98664,1e-05,2.08104]
[1777692383427,41.81,78389.97,0.0,0.98664,1e-05,2.08068]
[1777692383999,41.81,78389.97,0.0,0.98664,1e-05,2.08068]
[1777692384079,41.81,78389.97,0.0,0.98664,1e-05,2.08068]
[1777692389402,41.8,78390.22,0.0,0.98666,1e-05,2.0788]
[1777692391801,41.8,78390.12,0.0,0.98667,1e-05,2.07658]
[1777692391829,41.8,78390.12,0.0,0.98667,1e-05,2.07658]
[1777692392423,41.8,78390.06,0.0,0.98667,1e-05,2.07646]
[1777692393121,41.8,78390.06,0.0,0.98667,1e-05,2.07646]
[1777692393327,41.8,78390.06,0.0,0.98667,1e-05,2.07646]
[1777692398465,41.79,78387.56,0.0,0.98665,1e-05,2.07953]
[1777692402178,41.8,78386.27,0.0,0.98663,1e-05,2.08211]
[1777692402326,41.8,78386.27,0.0,0.98663,1e-05,2.08211]
[1777692402493,41.8,78385.97,0.0,0.98663,1e-05,2.08273]
[1777692405505,41.8,78385.69,0.0,0.98662,1e-05,2.08339]
[1777692405578,41.8,78385.24,0.0,0.98661,1e-05,2.08428]
[1777692407528,41.8,78378.4,0.0,0.98652,1e-05,2.09672]
[1777692410635,41.8,78375.69,0.0,0.98648,1e-05,2.10177]
[1777692410837,41.8,78375.69,0.0,0.98648,1e-05,2.10177]
[1777692411556,41.8,78363.51,0.0,0.98632,1e-05,2.12388]
[1777692412563,41.8,78362.83,0.0,0.98631,1e-05,2.12513]
[1777692417272,41.8,78362.58,0.0,0.9863,1e-05,2.12559]
[1777692417329,41.8,78362.58,0.0,0.9863,1e-05,2.12559]
[1777692422633,41.8,78362.53,0.0,0.9863,1e-05,2.12572]
[1777692427667,41.8,78362.52,0.0,0.9863,1e-05,2.12576]
[1777692432001,41.8,78362.54,0.0,0.9863,1e-05,2.12574]
[1777692432092,41.8,78362.54,0.0,0.9863,1e-05,2.12574]
[1777692432101,41.8,78362.54,0.0,0.9863,1e-05,2.12575]
[1777692432875,41.8,78362.54,0.0,0.9863,1e-05,2.12575]
[1777692433077,41.8,78362.54,0.0,0.9863,1e-05,2.12575]
[1777692433710,41.8,78370.38,0.0,0.98641,1e-05,2.11152]
[1777692434717,41.8,78379.8,0.0,0.98654,1e-05,2.09454]
[1777692435724,41.8,78375.06,0.0,0.98647,1e-05,2.10315]
[1777692437696,41.8,78371.87,0.0,0.98643,1e-05,2.10896]
[1777692437988,41.8,78371.87,0.0,0.98643,1e-05,2.10896]
[1777692438017,41.8,78371.79,0.0,0.98643,1e-05,2.10914]
[1777692438902,41.8,78371.79,0.0,0.98643,1e-05,2.10914]
[1777692439078,41.8,78371.79,0.0,0.98643,1e-05,2.10914]
[1777692439104,41.8,78375.57,0.0,0.98648,1e-05,2.10235]
[1777692443780,41.8,78394.99,0.0,0.98674,1e-05,2.06779]
[1777692444787,41.8,78399.47,0.0,0.9868,1e-05,2.05993]
[1777692448094,41.8,78399.41,0.0,0.9868,1e-05,2.05962]
[1777692448338,41.8,78399.41,0.0,0.9868,1e-05,2.05962]
[1777692448431,41.8,78399.1,0.0,0.9868,1e-05,2.05996]
[1777692448745,41.8,78399.1,0.0,0.9868,1e-05,2.05996]
[1777692448833,41.8,78399.1,0.0,0.9868,1e-05,2.05996]
[1777692449821,41.8,78394.36,0.0,0.98674,1e-05,2.06798]
[1777692450829,41.8,78389.28,0.0,0.98667,1e-05,2.07682]
[1777692453555,41.79,78388.61,0.0,0.98668,1e-05,2.07586]
[1777692453583,41.79,78388.61,0.0,0.98668,1e-05,2.07586]
[1777692453851,41.79,78387.43,0.0,0.98666,1e-05,2.07748]
[1777692454658,41.79,78387.43,0.0,0.98666,1e-05,2.07748]
[1777692454827,41.79,78387.43,0.0,0.98666,1e-05,2.07748]
[1777692458885,41.79,78383.58,0.0,0.98662,1e-05,2.08315]
[1777692460486,41.79,78383.58,0.0,0.98662,1e-05,2.08315]
[1777692460581,41.79,78383.58,0.0,0.98662,1e-05,2.08315]
[1777692460534,41.79,78383.03,0.0,0.98662,1e-05,2.08362]
[1777692461205,41.79,78383.03,0.0,0.98662,1e-05,2.08362]
[1777692461332,41.79,78383.03,0.0,0.98662,1e-05,2.08362]
[1777692466942,41.78,78382.96,0.0,0.98663,1e-05,2.08219]
[1777692470559,41.78,78382.99,0.0,0.98663,1e-05,2.08161]
[1777692470576,41.78,78382.99,0.0,0.98663,1e-05,2.08161]
[1777692470585,41.77,78382.99,0.0,0.98664,1e-05,2.08109]
[1777692471825,41.77,78382.2,0.0,0.98662,1e-05,2.08251]
[1777692472080,41.77,78382.2,0.0,0.98662,1e-05,2.08251]
[1777692478021,41.77,78382.48,0.0,0.98664,1e-05,2.08017]
[1777692483056,41.76,78385.6,0.0,0.98669,1e-05,2.07328]
[1777692484898,41.76,78387.69,0.0,0.98672,1e-05,2.0693]
[1777692485082,41.76,78387.69,0.0,0.98672,1e-05,2.0693]
[1777692485178,41.76,78387.71,0.0,0.98673,1e-05,2.06901]
[1777692485926,41.76,78387.71,0.0,0.98673,1e-05,2.06901]
[1777692486083,41.76,78387.71,0.0,0.98673,1e-05,2.06901]
[1777692492119,41.75,78389.22,0.0,0.98676,1e-05,2.06461]
[1777692493126,41.75,78393.45,0.0,0.98682,1e-05,2.05684]
[1777692494884,41.75,78394.72,0.0,0.98684,1e-05,2.05436]
[1777692495079,41.75,78394.72,0.0,0.98684,1e-05,2.05436]
[1777692495140,41.75,78395.13,0.0,0.98684,1e-05,2.05341]
[1777692495896,41.75,78395.13,0.0,0.98684,1e-05,2.05341]
[1777692496079,41.75,78395.13,0.0,0.98684,1e-05,2.05341]
[1777692498161,41.75,78390.62,0.0,0.98679,1e-05,2.06076]
[1777692500058,41.75,78389.42,0.0,0.98677,1e-05,2.06266]
[1777692500080,41.75,78389.42,0.0,0.98677,1e-05,2.06266]
[1777692500574,41.75,78389.42,0.0,0.98677,1e-05,2.06266]
[1777692500175,41.74,78389.53,0.0,0.98678,1e-05,2.06222]
[1777692500837,41.74,78389.53,0.0,0.98678,1e-05,2.06222]
[1777692510245,41.74,78389.23,0.0,0.98679,1e-05,2.06038]
[1777692512746,41.74,78389.23,0.0,0.98679,1e-05,2.06038]
[1777692512827,41.74,78389.23,0.0,0.98679,1e-05,2.06038]
[1777692513599,41.74,78389.23,0.0,0.98679,1e-05,2.06038]
[1777692512847,41.73,78389.23,0.0,0.98681,1e-05,2.05776]
[1777692513830,41.73,78389.23,0.0,0.98681,1e-05,2.05776]
[1777692519307,41.73,78388.91,0.0,0.98681,1e-05,2.05694]
[1777692524342,41.72,78387.44,0.0,0.9868,1e-05,2.05839]
[1777692526036,41.72,78387.33,0.0,0.9868,1e-05,2.05834]
[1777692526077,41.72,78387.33,0.0,0.9868,1e-05,2.05834]
[1777692526357,41.72,78387.44,0.0,0.98681,1e-05,2.05791]
[1777692527236,41.72,78387.44,0.0,0.98681,1e-05,2.05791]
[1777692527331,41.72,78387.44,0.0,0.98681,1e-05,2.05791]
[1777692532401,41.71,78389.06,0.0,0.98684,1e-05,2.05359]
[1777692532717,41.71,78389.06,0.0,0.98684,1e-05,2.05359]
[1777692532826,41.71,78389.06,0.0,0.98684,1e-05,2.05359]
[1777692533408,41.71,78389.2,0.0,0.98684,1e-05,2.05311]
[1777692533887,41.71,78389.2,0.0,0.98684,1e-05,2.05311]
[1777692534086,41.71,78389.2,0.0,0.98684,1e-05,2.05311]
[1777692539515,41.71,78387.33,0.0,0.98682,1e-05,2.0555]
[1777692539588,41.71,78387.33,0.0,0.98682,1e-05,2.0555]
[1777692541282,41.71,78387.26,0.0,0.98683,1e-05,2.05493]
[1777692541330,41.71,78387.26,0.0,0.98683,1e-05,2.05493]
[1777692541383,41.7,78387.26,0.0,0.98683,1e-05,2.05469]
[1777692546499,41.7,78386.28,0.0,0.98683,1e-05,2.05527]
[1777692551534,41.69,78386.58,0.0,0.98684,1e-05,2.05359]
[1777692555579,41.69,78388.46,0.0,0.98687,1e-05,2.04979]
[1777692555831,41.69,78388.46,0.0,0.98687,1e-05,2.04913]
[1777692562611,41.68,78388.75,0.0,0.98689,1e-05,2.04705]
[1777692567646,41.68,78388.66,0.0,0.98689,1e-05,2.04608]
[1777692572306,41.68,78388.27,0.0,0.98691,1e-05,2.04395]
[1777692572331,41.68,78388.27,0.0,0.98691,1e-05,2.04395]
[1777692572681,41.67,78388.04,0.0,0.98691,1e-05,2.04414]
[1777692573293,41.67,78388.04,0.0,0.98691,1e-05,2.04414]
[1777692573331,41.67,78388.04,0.0,0.98691,1e-05,2.04414]
[1777692578723,41.67,78388.71,0.0,0.98692,1e-05,2.0416]
[1777692581396,41.67,78388.91,0.0,0.98693,1e-05,2.04102]
[1777692581576,41.67,78388.91,0.0,0.98693,1e-05,2.04102]
[1777692581664,41.67,78388.81,0.0,0.98693,1e-05,2.04075]
[1777692582453,41.67,78388.81,0.0,0.98693,1e-05,2.04075]
[1777692582578,41.67,78388.81,0.0,0.98693,1e-05,2.04075]
[1777692587786,41.66,78389.54,0.0,0.98695,1e-05,2.03813]
[1777692592821,41.66,78388.67,0.0,0.98695,1e-05,2.03858]
[1777692594200,41.66,78388.67,0.0,0.98695,1e-05,2.03858]
[1777692594332,41.66,78388.67,0.0,0.98695,1e-05,2.03858]
[1777692594433,41.65,78386.78,0.0,0.98692,1e-05,2.0417]
[1777692595436,41.65,78386.78,0.0,0.98692,1e-05,2.0417]
[1777692595580,41.65,78386.78,0.0,0.98692,1e-05,2.0417]
[1777692595656,41.65,78382.62,0.0,0.98687,1e-05,2.04862]
[1777692599898,41.65,78380.23,0.0,0.98684,1e-05,2.05215]
[1777692600075,41.65,78380.23,0.0,0.98684,1e-05,2.05215]
[1777692600176,41.65,78379.64,0.0,0.98684,1e-05,2.05295]
[1777692601314,41.65,78379.64,0.0,0.98684,1e-05,2.05295]
[1777692601335,41.65,78379.64,0.0,0.98684,1e-05,2.05295]
[1777692606919,41.64,78376.46,0.0,0.98681,1e-05,2.05684]
[1777692611954,41.64,78375.78,0.0,0.98681,1e-05,2.05678]
[1777692618001,41.63,78375.64,0.0,0.98681,1e-05,2.05627]
[1777692618079,41.63,78375.64,0.0,0.98681,1e-05,2.05627]
[1777692618103,41.63,78375.81,0.0,0.98682,1e-05,2.05521]
[1777692619078,41.63,78375.81,0.0,0.98682,1e-05,2.05521]
[1777692619328,41.63,78375.81,0.0,0.98682,1e-05,2.05521]
[1777692625045,41.62,78375.61,0.0,0.98683,1e-05,2.05381]
[1777692626524,41.62,78375.61,0.0,0.98683,1e-05,2.05381]
[1777692626581,41.62,78375.61,0.0,0.98683,1e-05,2.05381]
[1777692633101,41.61,78375.54,0.0,0.98686,1e-05,2.05006]
[1777692634967,41.61,78375.34,0.0,0.98686,1e-05,2.05017]
[1777692635075,41.61,78375.34,0.0,0.98686,1e-05,2.05017]
[1777692635115,41.61,78374.92,0.0,0.98685,1e-05,2.05068]
[1777692640150,41.61,78374.53,0.0,0.98686,1e-05,2.05016]
[1777692645185,41.6,78374.27,0.0,0.98686,1e-05,2.04943]
[1777692652234,41.6,78374.66,0.0,0.98688,1e-05,2.04708]
[1777692656351,41.59,78374.51,0.0,0.98688,1e-05,2.04665]
[1777692656585,41.59,78374.51,0.0,0.98688,1e-05,2.04665]
[1777692662305,41.59,78373.86,0.0,0.98689,1e-05,2.04619]
[1777692669357,41.58,78367.46,0.0,0.98681,1e-05,2.05599]
[1777692669961,41.58,78367.46,0.0,0.98681,1e-05,2.05599]
[1777692670076,41.58,78367.46,0.0,0.98681,1e-05,2.05599]
[1777692670364,41.58,78367.89,0.0,0.98682,1e-05,2.05498]
[1777692671278,41.58,78367.89,0.0,0.98682,1e-05,2.05498]
[1777692671331,41.58,78367.89,0.0,0.98682,1e-05,2.05498]
[1777692677417,41.57,78367.36,0.0,0.98682,1e-05,2.05429]
[1777692680210,41.57,78366.73,0.0,0.98682,1e-05,2.05496]
[1777692680326,41.57,78366.73,0.0,0.98682,1e-05,2.05496]
[1777692680438,41.57,78367.16,0.0,0.98683,1e-05,2.05396]
[1777692681495,41.57,78367.16,0.0,0.98683,1e-05,2.05396]
[1777692681578,41.57,78367.16,0.0,0.98683,1e-05,2.05396]
[1777692695546,41.55,78366.65,0.0,0.98686,1e-05,2.04967]
[1777692696601,41.55,78366.65,0.0,0.98686,1e-05,2.04967]
[1777692696831,41.55,78366.65,0.0,0.98686,1e-05,2.04967]
[1777692697266,41.55,78368.1,0.0,0.98688,1e-05,2.04688]
[1777692697331,41.55,78368.1,0.0,0.98688,1e-05,2.04688]
[1777692697559,41.55,78370.62,0.0,0.98691,1e-05,2.0422]
[1777692699881,41.55,78372.53,0.0,0.98694,1e-05,2.03843]
[1777692700081,41.55,78372.53,0.0,0.98694,1e-05,2.03843]
[1777692708637,41.54,78373.69,0.0,0.98697,1e-05,2.03474]
[1777692710670,41.54,78373.24,0.0,0.98696,1e-05,2.03536]
[1777692710829,41.54,78373.24,0.0,0.98696,1e-05,2.03536]
[1777692710771,41.54,78373.2,0.0,0.98697,1e-05,2.03507]
[1777692711658,41.54,78373.44,0.0,0.98697,1e-05,2.03464]
[1777692711938,41.54,78373.44,0.0,0.98697,1e-05,2.03464]
[1777692712087,41.54,78373.44,0.0,0.98697,1e-05,2.03464]
[1777692719493,41.54,78373.79,0.0,0.98698,1e-05,2.03331]
[1777692724749,41.56,78375.38,0.0,0.98696,1e-05,2.03521]
[1777692737840,41.58,78375.4,0.0,0.98692,1e-05,2.04123]
[1777692738516,41.58,78375.4,0.0,0.98692,1e-05,2.04123]
[1777692738575,41.58,78375.4,0.0,0.98692,1e-05,2.04123]
[1777692738847,41.59,78375.43,0.0,0.98692,1e-05,2.04163]
[1777692740109,41.59,78375.43,0.0,0.98692,1e-05,2.04163]
[1777692740332,41.59,78375.43,0.0,0.98692,1e-05,2.04163]
[1777692747785,41.59,78375.77,0.0,0.98691,1e-05,2.0424]
[1777692747824,41.59,78375.77,0.0,0.98691,1e-05,2.0424]
[1777692747808,41.6,78375.77,0.0,0.98689,1e-05,2.04513]
[1777692747910,41.6,78374.83,0.0,0.98688,1e-05,2.0468]
[1777692749663,41.6,78374.83,0.0,0.98688,1e-05,2.0468]
[1777692749832,41.6,78374.83,0.0,0.98688,1e-05,2.0468]
[1777692755967,41.62,78375.72,0.0,0.98688,1e-05,2.04684]
[1777692764012,41.62,78376.64,0.0,0.98688,1e-05,2.04608]
[1777692765944,41.63,78376.91,0.0,0.98686,1e-05,2.0486]
[1777692766082,41.63,78376.91,0.0,0.98686,1e-05,2.0486]
[1777692767329,41.64,78376.91,0.0,0.98686,1e-05,2.04903]
[1777692767421,41.64,78376.91,0.0,0.98686,1e-05,2.04945]
[1777692774093,41.65,78376.93,0.0,0.98684,1e-05,2.05236]
[1777692780135,41.66,78376.85,0.0,0.98682,1e-05,2.05497]
[1777692781188,41.66,78376.85,0.0,0.98682,1e-05,2.05497]
[1777692781332,41.66,78376.85,0.0,0.98682,1e-05,2.05497]
[1777692789198,41.68,78376.94,0.0,0.98679,1e-05,2.05847]
[1777692793559,41.68,78376.97,0.0,0.98679,1e-05,2.05883]
[1777692793585,41.68,78376.97,0.0,0.98679,1e-05,2.05883]
[1777692794375,41.68,78376.97,0.0,0.98678,1e-05,2.06004]
[1777692794584,41.68,78376.97,0.0,0.98678,1e-05,2.06004]
[1777692794686,41.68,78376.97,0.0,0.98678,1e-05,2.06045]
[1777692800275,41.69,78376.97,0.0,0.98676,1e-05,2.06285]
[1777692806317,41.7,78377.22,0.0,0.98674,1e-05,2.0648]
[1777692807108,41.7,78377.22,0.0,0.98674,1e-05,2.0648]
[1777692807335,41.7,78377.22,0.0,0.98674,1e-05,2.0648]
[1777692817394,41.72,78377.75,0.0,0.98673,1e-05,2.06627]
[1777692818656,41.72,78377.75,0.0,0.98673,1e-05,2.06627]
[1777692818828,41.72,78377.75,0.0,0.98673,1e-05,2.06627]
[1777692819882,41.72,78378.41,0.0,0.98674,1e-05,2.06549]
[1777692820081,41.73,78377.86,0.0,0.98673,1e-05,2.06686]
[1777692820414,41.73,78377.93,0.0,0.98672,1e-05,2.06713]
[1777692824599,41.73,78378.07,0.0,0.98672,1e-05,2.06806]
[1777692824830,41.73,78378.07,0.0,0.98672,1e-05,2.06806]
[1777692830485,41.74,78377.59,0.0,0.98669,1e-05,2.07164]
[1777692835521,41.75,78377.4,0.0,0.98667,1e-05,2.07389]
[1777692838541,41.76,78383.84,0.0,0.98675,1e-05,2.06353]
[1777692839548,41.76,78391.51,0.0,0.98685,1e-05,2.0503]
[1777692842707,41.76,78393.4,0.0,0.98688,1e-05,2.04714]
[1777692842830,41.76,78393.4,0.0,0.98688,1e-05,2.04714]
[1777692846809,41.75,78395.25,0.0,0.98691,1e-05,2.04296]
[1777692846830,41.75,78395.25,0.0,0.98691,1e-05,2.04296]
[1777692846853,41.75,78395.25,0.0,0.98691,1e-05,2.04274]
[1777692848294,41.75,78395.51,0.0,0.98691,1e-05,2.04206]
[1777692848329,41.75,78395.51,0.0,0.98691,1e-05,2.04206]
[1777692848614,41.75,78400.12,0.0,0.98698,1e-05,2.03371]
[1777692853649,41.75,78403.07,0.0,0.98702,1e-05,2.02751]
[1777692854740,41.75,78403.07,0.0,0.98702,1e-05,2.02751]
[1777692854828,41.75,78403.07,0.0,0.98702,1e-05,2.02751]
[1777692857483,41.75,78403.91,0.0,0.98704,1e-05,2.02547]
[1777692857575,41.75,78403.91,0.0,0.98704,1e-05,2.02547]
[1777692857584,41.74,78403.91,0.0,0.98704,1e-05,2.02528]
[1777692862714,41.74,78409.19,0.0,0.98712,1e-05,2.01512]
[1777692864819,41.74,78409.91,0.0,0.98713,1e-05,2.01371]
[1777692864829,41.74,78409.91,0.0,0.98713,1e-05,2.01371]
[1777692869925,41.74,78411.66,0.0,0.98715,1e-05,2.00989]
[1777692870080,41.74,78412.01,0.0,0.98716,1e-05,2.00914]
[1777692870771,41.74,78411.55,0.0,0.98715,1e-05,2.00979]
[1777692873182,41.73,78410.52,0.0,0.98716,1e-05,2.00942]
[1777692873327,41.73,78410.52,0.0,0.98716,1e-05,2.00942]
[1777692876348,41.73,78410.83,0.0,0.98716,1e-05,2.00846]
[1777692876813,41.73,78437.58,0.0,0.98751,1e-05,1.96209]
[1777692878827,41.73,78436.86,0.0,0.9875,1e-05,1.96313]
[1777692879941,41.73,78436.86,0.0,0.9875,1e-05,1.96313]
[1777692880841,41.74,78445.68,0.0,0.98761,1e-05,1.94924]
[1777692882855,41.74,78449.21,0.0,0.98765,1e-05,1.94314]
[1777692885876,41.74,78444.4,0.0,0.98759,1e-05,1.95126]
[1777692887029,41.74,78444.4,0.0,0.98759,1e-05,1.95126]
[1777692887081,41.74,78444.74,0.0,0.98759,1e-05,1.95064]
[1777692887890,41.74,78445.11,0.0,0.9876,1e-05,1.94998]
[1777692892665,41.73,78444.14,0.0,0.98759,1e-05,1.95149]
[1777692892826,41.73,78444.14,0.0,0.98759,1e-05,1.95149]
[1777692893932,41.73,78440.14,0.0,0.98754,1e-05,1.95821]
[1777692894939,41.73,78436.3,0.0,0.98749,1e-05,1.96474]
[1777692896508,41.73,78435.34,0.0,0.98748,1e-05,1.96633]
[1777692896583,41.73,78435.34,0.0,0.98748,1e-05,1.96633]
[1777692896953,41.73,78435.49,0.0,0.98748,1e-05,1.96601]
[1777692900012,41.73,78435.56,0.0,0.98748,1e-05,1.96578]
[1777692900080,41.73,78437.56,0.0,0.98751,1e-05,1.9623]
[1777692904270,41.73,78440.53,0.0,0.98755,1e-05,1.95706]
[1777692904343,41.73,78440.53,0.0,0.98755,1e-05,1.95706]
[1777692905009,41.73,78440.35,0.0,0.98754,1e-05,1.95733]
[1777692906571,41.73,78441.61,0.0,0.98756,1e-05,1.95514]
[1777692906833,41.73,78441.61,0.0,0.98756,1e-05,1.95514]
[1777692912675,41.73,78440.62,0.0,0.98755,1e-05,1.95667]
[1777692912830,41.73,78440.62,0.0,0.98755,1e-05,1.95667]
[1777692912932,41.73,78447.51,0.0,0.98764,1e-05,1.9449]
[1777692913067,41.73,78452.35,0.0,0.9877,1e-05,1.93667]
[1777692914577,41.73,78452.35,0.0,0.9877,1e-05,1.93667]
[1777692914832,41.73,78452.35,0.0,0.9877,1e-05,1.93667]
[1777692914933,41.73,78452.53,0.0,0.9877,1e-05,1.93637]
[1777692915388,41.73,78452.53,0.0,0.9877,1e-05,1.93637]
[1777692916088,41.73,78505.66,0.0,0.98835,1e-05,1.84837]
[1777692917095,41.73,78508.65,0.0,0.98839,1e-05,1.84366]
[1777692919137,41.73,78509.37,0.0,0.98839,1e-05,1.84265]
[1777692920810,41.73,78511.82,0.0,0.98842,1e-05,1.83883]
[1777692920876,41.74,78512.27,0.0,0.98843,1e-05,1.83823]
[1777692921126,41.74,78507.63,0.0,0.98837,1e-05,1.84587]
[1777692922133,41.74,78505.56,0.0,0.98835,1e-05,1.84928]
[1777692923140,41.74,78503.2,0.0,0.98832,1e-05,1.8531]
[1777692924810,41.74,78503.2,0.0,0.98832,1e-05,1.8531]
[1777692924863,41.73,78502.03,0.0,0.98831,1e-05,1.8546]
[1777692925156,41.73,78502.02,0.0,0.98831,1e-05,1.85383]
[1777692926164,41.73,78500.52,0.0,0.9883,1e-05,1.85519]
[1777692929185,41.71,78498.16,0.0,0.9883,1e-05,1.85566]
[1777692930192,41.7,78496.06,0.0,0.98828,1e-05,1.85746]
[1777692931199,41.69,78495.85,0.0,0.98831,1e-05,1.85404]
[1777692932205,41.68,78496.09,0.0,0.98833,1e-05,1.85141]
[1777692933213,41.67,78495.64,0.0,0.98834,1e-05,1.84971]
[1777692934339,41.67,78495.64,0.0,0.98834,1e-05,1.84971]
[1777692934583,41.67,78495.64,0.0,0.98834,1e-05,1.84971]
[1777692934608,41.66,78495.72,0.0,0.98836,1e-05,1.84691]
[1777692935227,41.65,78495.56,0.0,0.98838,1e-05,1.8443]
[1777692936234,41.64,78495.73,0.0,0.9884,1e-05,1.84095]
[1777692938248,41.61,78495.02,0.0,0.98844,1e-05,1.83544]
[1777692940157,41.59,78494.94,0.0,0.98847,1e-05,1.83198]
[1777692940331,41.59,78494.94,0.0,0.98847,1e-05,1.83198]
[1777692941269,41.56,78491.6,0.0,0.98848,1e-05,1.82974]
[1777692942276,41.54,78491.58,0.0,0.98851,1e-05,1.82568]
[1777692944290,41.5,78491.32,0.0,0.98857,1e-05,1.81759]
[1777692946304,41.46,78491.37,0.0,0.98864,1e-05,1.80861]
[1777692947105,41.46,78491.37,0.0,0.98864,1e-05,1.80861]
[1777692947329,41.46,78491.37,0.0,0.98864,1e-05,1.80861]
[1777692947333,41.44,78484.55,0.0,0.98859,1e-05,1.81505]
[1777692949491,41.42,78484.22,0.0,0.98862,1e-05,1.81111]
[1777692949584,41.42,78484.22,0.0,0.98862,1e-05,1.81111]
[1777692949661,41.4,78483.89,0.0,0.98864,1e-05,1.80747]
[1777692951338,41.39,78484.02,0.0,0.98866,1e-05,1.80574]
[1777692953353,41.42,78483.83,0.0,0.98862,1e-05,1.81125]
[1777692955367,41.44,78484.41,0.0,0.98858,1e-05,1.81604]
[1777692957381,41.47,78483.83,0.0,0.98853,1e-05,1.82321]
[1777692958601,41.47,78483.83,0.0,0.98853,1e-05,1.82321]
[1777692958829,41.47,78483.83,0.0,0.98853,1e-05,1.82321]
[1777692958859,41.46,78479.54,0.0,0.9885,1e-05,1.8274]
[1777692962416,41.41,78478.77,0.0,0.98856,1e-05,1.81877]
[1777692963423,41.4,78478.63,0.0,0.98857,1e-05,1.81704]
[1777692966573,41.39,78478.17,0.0,0.98859,1e-05,1.81434]
[1777692966829,41.39,78478.17,0.0,0.98859,1e-05,1.81434]
[1777692968883,41.38,78478.73,0.0,0.98862,1e-05,1.81062]
[1777692969083,41.38,78478.73,0.0,0.98862,1e-05,1.81062]
[1777692968929,41.37,78478.78,0.0,0.98863,1e-05,1.80935]
[1777692972486,41.37,78478.71,0.0,0.98864,1e-05,1.80815]
[1777692977521,41.36,78478.21,0.0,0.98863,1e-05,1.80868]
[1777692978284,41.36,78478.21,0.0,0.98863,1e-05,1.80868]
[1777692978324,41.36,78478.21,0.0,0.98863,1e-05,1.80868]
[1777692978527,41.36,78478.18,0.0,0.98863,1e-05,1.80871]
[1777692983095,41.36,78477.51,0.0,0.98862,1e-05,1.80977]
[1777692983299,41.36,78474.82,0.0,0.98859,1e-05,1.81413]
[1777692986584,41.36,78467.03,0.0,0.9885,1e-05,1.82682]
[1777692987479,41.36,78467.03,0.0,0.9885,1e-05,1.82682]
[1777692987574,41.36,78467.03,0.0,0.9885,1e-05,1.82682]
[1777692987838,41.36,78467.03,0.0,0.9885,1e-05,1.82682]
[1777692988078,41.36,78467.03,0.0,0.9885,1e-05,1.82682]
[1777692988075,41.36,78464.71,0.0,0.98847,1e-05,1.83063]
[1777692994639,41.37,78465.42,0.0,0.98849,1e-05,1.82786]
[1777692999729,41.37,78463.14,0.0,0.98846,1e-05,1.8318]
[1777693000835,41.37,78461.94,0.0,0.98845,1e-05,1.83388]
[1777693003873,41.37,78461.81,0.0,0.98844,1e-05,1.83422]
[1777693004078,41.37,78461.81,0.0,0.98844,1e-05,1.83422]
[1777693003928,41.37,78459.1,0.0,0.98841,1e-05,1.83873]
[1777693011759,41.37,78458.44,0.0,0.9884,1e-05,1.84039]
[1777693021695,41.38,78457.97,0.0,0.98838,1e-05,1.84298]
[1777693025430,41.39,78457.9,0.0,0.98835,1e-05,1.84657]
[1777693025857,41.4,78461.61,0.0,0.98839,1e-05,1.84149]
[1777693026331,41.4,78461.61,0.0,0.98839,1e-05,1.84149]
[1777693030960,41.42,78462.67,0.0,0.98837,1e-05,1.84426]
[1777693031083,41.42,78462.67,0.0,0.98837,1e-05,1.84426]
[1777693031128,41.42,78462.02,0.0,0.98835,1e-05,1.84654]
[1777693036934,41.43,78462.75,0.0,0.98835,1e-05,1.84689]
[1777693040830,41.44,78463.17,0.0,0.98835,1e-05,1.84755]
[1777693047004,41.44,78463.91,0.0,0.98834,1e-05,1.84817]
[1777693053046,41.45,78464.55,0.0,0.98835,1e-05,1.84712]
[1777693058386,41.47,78464.85,0.0,0.98832,1e-05,1.85125]
[1777693058580,41.47,78464.85,0.0,0.98832,1e-05,1.85125]
[1777693059087,41.48,78464.99,0.0,0.98831,1e-05,1.85225]
[1777693059354,41.48,78464.99,0.0,0.98831,1e-05,1.85225]
[1777693059577,41.48,78464.99,0.0,0.98831,1e-05,1.85225]
[1777693066137,41.48,78465.1,0.0,0.98831,1e-05,1.85296]
[1777693071172,41.48,78466.2,0.0,0.98831,1e-05,1.85171]
[1777693073462,41.49,78466.47,0.0,0.98832,1e-05,1.85149]
[1777693073584,41.49,78466.47,0.0,0.98832,1e-05,1.85149]
[1777693074193,41.49,78466.46,0.0,0.98832,1e-05,1.85163]
[1777693074293,41.49,78466.46,0.0,0.98832,1e-05,1.85163]
[1777693074329,41.49,78466.46,0.0,0.98832,1e-05,1.85163]
[1777693080234,41.49,78466.59,0.0,0.98831,1e-05,1.8521]
[1777693086277,41.49,78466.77,0.0,0.98831,1e-05,1.85249]
[1777693091195,41.49,78467.78,0.0,0.98832,1e-05,1.85118]
[1777693091326,41.49,78468.82,0.0,0.98833,1e-05,1.84958]
[1777693091780,41.49,78468.82,0.0,0.98833,1e-05,1.84958]
[1777693091834,41.49,78468.82,0.0,0.98833,1e-05,1.84958]
[1777693091868,41.49,78468.78,0.0,0.98833,1e-05,1.84977]
[1777693092320,41.49,78462.23,0.0,0.98825,1e-05,1.86067]
[1777693093327,41.5,78451.32,0.0,0.98811,1e-05,1.87885]
[1777693094334,41.5,78450.73,0.0,0.98811,1e-05,1.8799]
[1777693096348,41.5,78442.04,0.0,0.988,1e-05,1.89454]
[1777693097355,41.5,78449.68,0.0,0.98809,1e-05,1.88182]
[1777693100285,41.5,78447.83,0.0,0.98807,1e-05,1.88503]
[1777693100331,41.5,78447.83,0.0,0.98807,1e-05,1.88503]
[1777693100376,41.5,78448.9,0.0,0.98808,1e-05,1.88331]
[1777693102258,41.5,78449.0,0.0,0.98808,1e-05,1.88321]
[1777693102329,41.5,78449.0,0.0,0.98808,1e-05,1.88321]
[1777693104403,41.5,78443.51,0.0,0.98801,1e-05,1.89257]
[1777693107112,41.5,78444.78,0.0,0.98803,1e-05,1.8905]
[1777693107180,41.5,78444.21,0.0,0.98802,1e-05,1.89156]
[1777693107331,41.5,78444.21,0.0,0.98802,1e-05,1.89156]
[1777693107879,41.5,78444.21,0.0,0.98802,1e-05,1.89156]
[1777693108077,41.5,78444.21,0.0,0.98802,1e-05,1.89156]
[1777693113467,41.5,78444.24,0.0,0.98803,1e-05,1.89004]
[1777693119509,41.5,78443.98,0.0,0.98802,1e-05,1.89083]
[1777693130586,41.51,78443.49,0.0,0.98801,1e-05,1.89232]
[1777693135621,41.51,78443.68,0.0,0.98801,1e-05,1.8923]
[1777693137898,41.51,78443.68,0.0,0.98801,1e-05,1.8923]
[1777693138085,41.51,78443.68,0.0,0.98801,1e-05,1.8923]
[1777693138154,41.51,78443.64,0.0,0.98801,1e-05,1.89249]
[1777693138899,41.51,78443.64,0.0,0.98801,1e-05,1.89249]
[1777693139079,41.51,78443.64,0.0,0.98801,1e-05,1.89249]
[1777693144684,41.51,78443.45,0.0,0.98801,1e-05,1.89323]
[1777693149283,41.51,78442.31,0.0,0.98799,1e-05,1.89531]
[1777693149334,41.51,78442.93,0.0,0.988,1e-05,1.89433]
[1777693150091,41.51,78442.93,0.0,0.988,1e-05,1.89433]
[1777693150187,41.51,78442.93,0.0,0.988,1e-05,1.89439]
[1777693150331,41.51,78442.93,0.0,0.988,1e-05,1.89439]
[1777693156770,41.53,78441.58,0.0,0.98795,1e-05,1.90084]
[1777693161833,41.53,78438.8,0.0,0.9879,1e-05,1.90695]
[1777693162081,41.53,78438.8,0.0,0.9879,1e-05,1.90695]
[1777693162180,41.53,78438.79,0.0,0.9879,1e-05,1.907]
[1777693162744,41.53,78438.79,0.0,0.9879,1e-05,1.907]
[1777693162835,41.53,78438.79,0.0,0.9879,1e-05,1.907]
[1777693170868,41.55,78438.45,0.0,0.98787,1e-05,1.9117]
[1777693178924,41.56,78438.69,0.0,0.98788,1e-05,1.91036]
[1777693183959,41.56,78438.7,0.0,0.98788,1e-05,1.91051]
[1777693185269,41.56,78438.7,0.0,0.98788,1e-05,1.91051]
[1777693185328,41.56,78438.7,0.0,0.98788,1e-05,1.91051]
[1777693185973,41.56,78438.7,0.0,0.98788,1e-05,1.91057]
[1777693186503,41.56,78438.7,0.0,0.98788,1e-05,1.91057]
[1777693186584,41.56,78438.7,0.0,0.98788,1e-05,1.91057]
[1777693192015,41.57,78438.56,0.0,0.98785,1e-05,1.91416]
[1777693197050,41.59,78438.63,0.0,0.98783,1e-05,1.91732]
[1777693207119,41.61,78438.61,0.0,0.98778,1e-05,1.92382]
[1777693213162,41.63,78438.29,0.0,0.98775,1e-05,1.92818]
[1777693217602,41.64,78437.8,0.0,0.98773,1e-05,1.9309]
[1777693217840,41.64,78437.8,0.0,0.98773,1e-05,1.9309]
[1777693217929,41.67,78437.8,0.0,0.98768,1e-05,1.9377]
[1777693218475,41.67,78437.8,0.0,0.98768,1e-05,1.9377]
[1777693218583,41.67,78437.8,0.0,0.98768,1e-05,1.9377]
[1777693224245,41.71,78437.11,0.0,0.9876,1e-05,1.94792]
[1777693226158,41.71,78437.02,0.0,0.9876,1e-05,1.94866]
[1777693226329,41.71,78437.02,0.0,0.9876,1e-05,1.94866]
[1777693226306,41.72,78437.06,0.0,0.98759,1e-05,1.94977]
[1777693227284,41.72,78437.06,0.0,0.98759,1e-05,1.94977]
[1777693227328,41.72,78437.06,0.0,0.98759,1e-05,1.94977]
[1777693227266,41.72,78437.1,0.0,0.98759,1e-05,1.9497]
[1777693232301,41.73,78436.25,0.0,0.98756,1e-05,1.95279]
[1777693237336,41.74,78429.16,0.0,0.98745,1e-05,1.9678]
[1777693238343,41.74,78425.89,0.0,0.98741,1e-05,1.97398]
[1777693239718,41.75,78424.9,0.0,0.98739,1e-05,1.97622]
[1777693239831,41.75,78424.9,0.0,0.98739,1e-05,1.97622]
[1777693240808,41.75,78424.9,0.0,0.98739,1e-05,1.97622]
[1777693240838,41.75,78424.9,0.0,0.98739,1e-05,1.97622]
[1777693241364,41.75,78424.86,0.0,0.98738,1e-05,1.97737]
[1777693246399,41.76,78422.29,0.0,0.98733,1e-05,1.98446]
[1777693252122,41.77,78423.77,0.0,0.98734,1e-05,1.98349]
[1777693252331,41.77,78423.77,0.0,0.98734,1e-05,1.98349]
[1777693252301,41.77,78423.77,0.0,0.98733,1e-05,1.98455]
[1777693253321,41.77,78423.77,0.0,0.98733,1e-05,1.98455]
[1777693252412,41.78,78423.77,0.0,0.98732,1e-05,1.98508]
[1777693253579,41.78,78423.77,0.0,0.98732,1e-05,1.98508]
[1777693259490,41.79,78422.53,0.0,0.98728,1e-05,1.99089]
[1777693264526,41.8,78422.53,0.0,0.98726,1e-05,1.99346]
[1777693268026,41.81,78421.5,0.0,0.98724,1e-05,1.99627]
[1777693268077,41.81,78421.5,0.0,0.98724,1e-05,1.99627]
[1777693268178,41.81,78421.5,0.0,0.98724,1e-05,1.99677]
[1777693269276,41.81,78421.5,0.0,0.98724,1e-05,1.99677]
[1777693269327,41.81,78421.5,0.0,0.98724,1e-05,1.99677]
[1777693271575,41.82,78415.25,0.0,0.98714,1e-05,2.00965]
[1777693273635,41.82,78415.47,0.0,0.98714,1e-05,2.00975]
[1777693273828,41.82,78415.47,0.0,0.98714,1e-05,2.00975]
[1777693273854,41.82,78415.09,0.0,0.98713,1e-05,2.01089]
[1777693274985,41.82,78415.09,0.0,0.98713,1e-05,2.01089]
[1777693275082,41.82,78415.09,0.0,0.98713,1e-05,2.01089]
[1777693277616,41.83,78408.03,0.0,0.98702,1e-05,2.02516]
[1777693280235,41.83,78407.08,0.0,0.98701,1e-05,2.02728]
[1777693280331,41.83,78407.08,0.0,0.98701,1e-05,2.02728]
[1777693280336,41.83,78406.65,0.0,0.987,1e-05,2.0285]
[1777693281631,41.84,78407.38,0.0,0.98701,1e-05,2.02767]
[1777693281829,41.84,78407.38,0.0,0.98701,1e-05,2.02767]
[1777693287687,41.85,78405.23,0.0,0.98695,1e-05,2.03463]
[1777693289700,41.85,78401.64,0.0,0.9869,1e-05,2.04185]
[1777693291418,41.85,78401.64,0.0,0.9869,1e-05,2.04185]
[1777693291578,41.85,78401.64,0.0,0.9869,1e-05,2.04185]
[1777693291715,41.86,78401.07,0.0,0.9869,1e-05,2.04182]
[1777693293041,41.86,78401.07,0.0,0.9869,1e-05,2.04182]
[1777693293086,41.86,78401.07,0.0,0.9869,1e-05,2.04182]
[1777693297756,41.87,78392.15,0.0,0.98676,1e-05,2.0602]
[1777693299656,41.87,78391.57,0.0,0.98675,1e-05,2.06163]
[1777693299832,41.87,78391.57,0.0,0.98675,1e-05,2.06163]
[1777693299877,41.87,78391.64,0.0,0.98675,1e-05,2.06191]
[1777693300980,41.87,78391.64,0.0,0.98675,1e-05,2.06191]
[1777693301077,41.87,78391.64,0.0,0.98675,1e-05,2.06191]
[1777693304806,41.88,78404.03,0.0,0.9869,1e-05,2.04198]
[1777693305684,41.88,78404.03,0.0,0.9869,1e-05,2.04198]
[1777693305834,41.88,78404.03,0.0,0.9869,1e-05,2.04198]
[1777693305927,41.88,78404.67,0.0,0.9869,1e-05,2.04128]
[1777693307479,41.88,78404.71,0.0,0.9869,1e-05,2.04165]
[1777693307582,41.88,78404.71,0.0,0.9869,1e-05,2.04165]
[1777693312862,41.89,78404.73,0.0,0.98688,1e-05,2.04423]
[1777693319911,41.91,78403.05,0.0,0.98683,1e-05,2.05019]
[1777693323801,41.91,78401.62,0.0,0.98681,1e-05,2.05398]
[1777693323827,41.91,78401.62,0.0,0.98681,1e-05,2.05398]
[1777693323939,41.91,78397.95,0.0,0.98675,1e-05,2.0609]
[1777693325661,41.92,78397.9,0.0,0.98675,1e-05,2.06139]
[1777693325830,41.92,78397.9,0.0,0.98675,1e-05,2.06139]
[1777693331995,41.93,78397.28,0.0,0.98672,1e-05,2.06528]
[1777693335016,41.93,78400.61,0.0,0.98676,1e-05,2.06054]
[1777693337358,41.93,78401.63,0.0,0.98677,1e-05,2.05912]
[1777693337427,41.94,78401.63,0.0,0.98676,1e-05,2.05992]
[1777693337578,41.94,78401.63,0.0,0.98676,1e-05,2.05992]
[1777693338037,41.94,78401.58,0.0,0.98676,1e-05,2.06001]
[1777693339111,41.94,78401.58,0.0,0.98676,1e-05,2.06001]
[1777693339333,41.94,78401.58,0.0,0.98676,1e-05,2.06001]
[1777693345009,41.95,78401.38,0.0,0.98674,1e-05,2.06232]
[1777693345086,41.95,78401.38,0.0,0.98674,1e-05,2.06232]
[1777693350152,41.95,78401.42,0.0,0.98673,1e-05,2.06417]
[1777693350325,41.95,78401.42,0.0,0.98673,1e-05,2.06417]
[1777693350400,41.96,78401.42,0.0,0.98672,1e-05,2.06531]
[1777693363212,41.98,78401.08,0.0,0.9867,1e-05,2.06849]
[1777693364154,41.98,78401.08,0.0,0.9867,1e-05,2.06849]
[1777693364332,41.98,78401.08,0.0,0.9867,1e-05,2.06849]
[1777693370265,41.99,78401.1,0.0,0.98668,1e-05,2.071]
[1777693376091,41.99,78401.08,0.0,0.98667,1e-05,2.0714]
[1777693376328,41.99,78401.08,0.0,0.98667,1e-05,2.0714]
[1777693376330,42.0,78401.08,0.0,0.98666,1e-05,2.07319]
[1777693377028,42.0,78401.08,0.0,0.98666,1e-05,2.07319]
[1777693377080,42.0,78401.08,0.0,0.98666,1e-05,2.07319]
[1777693384363,42.01,78400.4,0.0,0.98663,1e-05,2.07723]
[1777693389398,42.02,78399.73,0.0,0.98661,1e-05,2.08016]
[1777693394433,42.02,78399.48,0.0,0.98659,1e-05,2.08231]
[1777693401482,42.03,78399.45,0.0,0.98657,1e-05,2.08504]
[1777693406518,42.04,78399.45,0.0,0.98656,1e-05,2.08669]
[1777693407082,42.04,78399.45,0.0,0.98656,1e-05,2.08669]
[1777693407336,42.04,78399.45,0.0,0.98656,1e-05,2.08669]
[1777693408729,42.04,78399.45,0.0,0.98656,1e-05,2.08669]
[1777693408836,42.04,78399.45,0.0,0.98656,1e-05,2.08669]
[1777693409539,42.05,78399.49,0.0,0.98655,1e-05,2.0876]
[1777693414574,42.05,78399.43,0.0,0.98655,1e-05,2.08739]
[1777693419609,42.06,78399.72,0.0,0.98654,1e-05,2.08849]
[1777693425651,42.07,78399.39,0.0,0.98653,1e-05,2.09102]
[1777693435723,42.08,78399.39,0.0,0.9865,1e-05,2.09422]
[1777693439839,42.08,78399.39,0.0,0.9865,1e-05,2.09422]
[1777693440076,42.08,78399.39,0.0,0.9865,1e-05,2.09422]
[1777693440177,42.09,78399.39,0.0,0.98649,1e-05,2.09549]
[1777693441124,42.09,78399.39,0.0,0.98649,1e-05,2.09549]
[1777693441200,42.09,78399.36,0.0,0.98649,1e-05,2.09587]
[1777693447140,42.09,78398.46,0.0,0.98646,1e-05,2.09906]
[1777693447160,42.09,78393.52,0.0,0.9864,1e-05,2.10824]
[1777693452842,42.1,78394.24,0.0,0.98639,1e-05,2.1087]
[1777693462912,42.11,78393.27,0.0,0.98636,1e-05,2.1133]
[1777693467947,42.12,78397.08,0.0,0.9864,1e-05,2.10784]
[1777693469217,42.12,78397.08,0.0,0.9864,1e-05,2.10784]
[1777693469326,42.12,78397.08,0.0,0.9864,1e-05,2.10784]
[1777693469427,42.12,78398.56,0.0,0.98642,1e-05,2.10547]
[1777693471249,42.12,78398.23,0.0,0.98641,1e-05,2.10636]
[1777693471332,42.12,78398.23,0.0,0.98641,1e-05,2.10636]
[1777693479024,42.13,78398.16,0.0,0.9864,1e-05,2.10713]
[1777693484245,42.14,78398.32,0.0,0.9864,1e-05,2.10798]
[1777693484328,42.14,78398.32,0.0,0.9864,1e-05,2.10798]
[1777693487103,42.14,78398.28,0.0,0.98639,1e-05,2.10861]
[1777693487334,42.14,78398.28,0.0,0.98639,1e-05,2.10861]
[1777693487429,42.14,78398.39,0.0,0.98639,1e-05,2.10897]
[1777693493122,42.15,78398.28,0.0,0.98637,1e-05,2.11083]
[1777693500171,42.16,78395.73,0.0,0.98633,1e-05,2.11732]
[1777693503053,42.16,78394.48,0.0,0.9863,1e-05,2.12009]
[1777693503079,42.16,78394.48,0.0,0.9863,1e-05,2.12009]
[1777693506213,42.16,78391.79,0.0,0.98626,1e-05,2.12596]
[1777693509012,42.17,78390.07,0.0,0.98623,1e-05,2.12956]
[1777693509083,42.17,78390.07,0.0,0.98623,1e-05,2.12956]
[1777693512107,42.17,78388.53,0.0,0.98621,1e-05,2.13306]
[1777693512328,42.17,78388.53,0.0,0.98621,1e-05,2.13306]
[1777693512426,42.17,78388.45,0.0,0.9862,1e-05,2.13344]
[1777693513262,42.17,78383.3,0.0,0.98613,1e-05,2.14303]
[1777693514693,42.17,78383.34,0.0,0.98613,1e-05,2.14317]
[1777693514835,42.17,78383.34,0.0,0.98613,1e-05,2.14317]
[1777693520311,42.18,78383.56,0.0,0.98612,1e-05,2.14405]
[1777693525346,42.18,78383.26,0.0,0.98611,1e-05,2.14567]
[1777693527363,42.18,78385.06,0.0,0.98613,1e-05,2.14282]
[1777693527802,42.18,78385.06,0.0,0.98613,1e-05,2.14282]
[1777693527836,42.18,78385.06,0.0,0.98613,1e-05,2.14282]
[1777693528370,42.18,78385.49,0.0,0.98614,1e-05,2.14226]
[1777693530042,42.18,78385.49,0.0,0.98614,1e-05,2.14226]
[1777693530084,42.18,78385.49,0.0,0.98614,1e-05,2.14226]
[1777693532891,42.19,78385.91,0.0,0.98615,1e-05,2.14042]
[1777693533080,42.19,78385.91,0.0,0.98615,1e-05,2.14042]
[1777693533836,42.19,78385.5,0.0,0.98614,1e-05,2.14139]
[1777693534089,42.19,78385.5,0.0,0.98614,1e-05,2.14139]
[1777693535083,42.19,78384.72,0.0,0.98613,1e-05,2.14303]
[1777693535419,42.19,78383.71,0.0,0.98611,1e-05,2.14509]
[1777693544482,42.2,78383.31,0.0,0.98609,1e-05,2.14778]
[1777693547093,42.2,78383.32,0.0,0.98609,1e-05,2.14797]
[1777693547334,42.2,78383.32,0.0,0.98609,1e-05,2.14797]
[1777693552538,42.21,78383.24,0.0,0.98608,1e-05,2.14964]
[1777693554782,42.21,78383.99,0.0,0.98608,1e-05,2.14871]
[1777693554833,42.21,78383.99,0.0,0.98608,1e-05,2.14871]
[1777693561072,42.21,78383.85,0.0,0.98607,1e-05,2.15005]
[1777693561601,42.21,78381.9,0.0,0.98604,1e-05,2.15426]
[1777693562608,42.21,78378.94,0.0,0.986,1e-05,2.15967]
[1777693563089,42.21,78378.94,0.0,0.986,1e-05,2.15967]
[1777693563614,42.22,78377.02,0.0,0.98597,1e-05,2.16339]
[1777693563832,42.22,78377.02,0.0,0.98597,1e-05,2.16339]
[1777693564086,42.22,78377.02,0.0,0.98597,1e-05,2.16339]
[1777693569657,42.22,78375.4,0.0,0.98594,1e-05,2.1677]
[1777693572390,42.22,78375.54,0.0,0.98594,1e-05,2.16781]
[1777693572579,42.22,78375.54,0.0,0.98594,1e-05,2.16781]
[1777693573041,42.22,78375.39,0.0,0.98594,1e-05,2.16828]
[1777693573083,42.22,78375.39,0.0,0.98594,1e-05,2.16828]
[1777693573685,42.22,78375.47,0.0,0.98594,1e-05,2.16832]
[1777693578720,42.23,78374.79,0.0,0.98592,1e-05,2.17049]
[1777693583767,42.23,78372.25,0.0,0.98588,1e-05,2.1759]
[1777693583828,42.23,78372.25,0.0,0.98588,1e-05,2.1759]
[1777693591811,42.24,78367.51,0.0,0.98581,1e-05,2.18411]
[1777693593420,42.24,78367.51,0.0,0.98581,1e-05,2.18411]
[1777693593581,42.24,78367.51,0.0,0.98581,1e-05,2.18411]
[1777693595319,42.24,78367.26,0.0,0.98581,1e-05,2.18473]
[1777693595331,42.24,78367.26,0.0,0.98581,1e-05,2.18473]
[1777693595372,42.24,78367.26,0.0,0.98581,1e-05,2.18506]
[1777693599868,42.24,78371.05,0.0,0.98585,1e-05,2.1789]
[1777693601159,42.24,78371.05,0.0,0.98585,1e-05,2.1789]
[1777693601331,42.24,78371.05,0.0,0.98585,1e-05,2.1789]
[1777693606916,42.25,78375.79,0.0,0.98591,1e-05,2.17149]
[1777693611952,42.25,78375.64,0.0,0.9859,1e-05,2.17269]
[1777693616883,42.25,78373.93,0.0,0.98587,1e-05,2.17656]
[1777693617081,42.25,78373.93,0.0,0.98587,1e-05,2.17656]
[1777693619487,42.25,78373.93,0.0,0.98587,1e-05,2.17674]
[1777693619578,42.25,78373.93,0.0,0.98587,1e-05,2.17674]
[1777693619589,42.26,78374.8,0.0,0.98588,1e-05,2.17549]
[1777693624634,42.26,78373.87,0.0,0.98586,1e-05,2.17807]
[1777693630079,42.26,78373.87,0.0,0.98585,1e-05,2.17909]
[1777693635114,42.27,78374.26,0.0,0.98585,1e-05,2.17921]
[1777693643170,42.27,78374.22,0.0,0.98584,1e-05,2.18062]
[1777693643826,42.27,78374.22,0.0,0.98584,1e-05,2.18062]
[1777693644085,42.27,78374.22,0.0,0.98584,1e-05,2.18062]
[1777693650219,42.28,78374.22,0.0,0.98583,1e-05,2.18177]
[1777693655254,42.28,78375.16,0.0,0.98585,1e-05,2.17886]
[1777693656033,42.28,78375.16,0.0,0.98585,1e-05,2.17886]
[1777693656077,42.28,78375.16,0.0,0.98585,1e-05,2.17886]
[1777693657927,42.28,78375.16,0.0,0.98585,1e-05,2.17903]
[1777693658080,42.28,78375.16,0.0,0.98585,1e-05,2.17903]
[1777693658274,42.28,78375.11,0.0,0.98585,1e-05,2.17946]
[1777693663310,42.29,78375.29,0.0,0.98584,1e-05,2.17996]
[1777693664317,42.29,78378.85,0.0,0.98589,1e-05,2.17358]
[1777693665452,42.29,78378.85,0.0,0.98589,1e-05,2.17358]
[1777693665578,42.29,78378.85,0.0,0.98589,1e-05,2.17358]
[1777693670359,42.29,78388.54,0.0,0.98602,1e-05,2.15692]
[1777693671366,42.29,78381.44,0.0,0.98592,1e-05,2.17011]
[1777693672153,42.29,78381.44,0.0,0.98592,1e-05,2.17011]
[1777693674092,42.29,78381.54,0.0,0.98592,1e-05,2.17029]
[1777693674818,42.29,78381.54,0.0,0.98592,1e-05,2.17029]
[1777693674826,42.29,78381.51,0.0,0.98592,1e-05,2.17053]
[1777693675394,42.3,78381.0,0.0,0.98591,1e-05,2.17164]
[1777693680429,42.3,78380.35,0.0,0.98589,1e-05,2.17371]
[1777693681436,42.3,78376.73,0.0,0.98584,1e-05,2.18054]
[1777693682548,42.3,78376.73,0.0,0.98584,1e-05,2.18054]
[1777693682583,42.3,78376.73,0.0,0.98584,1e-05,2.18054]
[1777693688496,42.3,78375.96,0.0,0.98582,1e-05,2.1829]
[1777693688582,42.3,78375.96,0.0,0.98582,1e-05,2.1829]
[1777693690990,42.31,78379.85,0.0,0.98587,1e-05,2.17624]
[1777693691086,42.31,78379.85,0.0,0.98587,1e-05,2.17624]
[1777693691507,42.31,78379.89,0.0,0.98587,1e-05,2.17633]
[1777693699564,42.31,78379.85,0.0,0.98586,1e-05,2.17775]
[1777693699907,42.31,78379.85,0.0,0.98586,1e-05,2.17775]
[1777693700077,42.31,78379.85,0.0,0.98586,1e-05,2.17775]
[1777693705606,42.32,78379.51,0.0,0.98585,1e-05,2.17937]
[1777693713452,42.32,78379.59,0.0,0.98585,1e-05,2.17939]
[1777693713576,42.32,78379.59,0.0,0.98585,1e-05,2.17939]
[1777693714134,42.32,78379.59,0.0,0.98585,1e-05,2.17854]
[1777693714325,42.32,78379.59,0.0,0.98585,1e-05,2.17854]
[1777693714426,42.32,78379.59,0.0,0.98585,1e-05,2.1787]
[1777693719000,42.32,78379.65,0.0,0.98585,1e-05,2.17925]
[1777693719075,42.32,78379.65,0.0,0.98585,1e-05,2.17925]
[1777693729774,42.33,78379.65,0.0,0.98583,1e-05,2.18118]
[1777693730241,42.33,78379.65,0.0,0.98583,1e-05,2.18118]
[1777693730326,42.33,78379.65,0.0,0.98583,1e-05,2.18118]
[1777693732838,42.33,78379.37,0.0,0.98583,1e-05,2.1817]
[1777693733083,42.33,78379.44,0.0,0.98583,1e-05,2.18205]
[1777693733802,42.34,78379.41,0.0,0.98582,1e-05,2.18227]
[1777693735864,42.34,78379.41,0.0,0.98582,1e-05,2.18227]
[1777693736079,42.34,78378.67,0.0,0.98581,1e-05,2.18395]
[1777693741858,42.34,78379.26,0.0,0.98581,1e-05,2.18382]
[1777693746893,42.34,78379.74,0.0,0.98581,1e-05,2.18372]
[1777693747003,42.34,78379.74,0.0,0.98581,1e-05,2.18372]
[1777693747075,42.34,78379.74,0.0,0.98581,1e-05,2.18372]
[1777693749731,42.34,78380.52,0.0,0.98582,1e-05,2.18244]
[1777693749833,42.34,78380.52,0.0,0.98582,1e-05,2.18244]
[1777693749833,42.35,78380.56,0.0,0.98582,1e-05,2.18269]
[1777693757970,42.35,78380.87,0.0,0.98582,1e-05,2.1834]
[1777693762996,42.35,78381.3,0.0,0.98582,1e-05,2.18325]
[1777693764084,42.35,78379.82,0.0,0.98579,1e-05,2.18613]
[1777693766016,42.36,78379.92,0.0,0.98579,1e-05,2.18626]
[1777693766086,42.36,78379.92,0.0,0.98579,1e-05,2.18626]
[1777693766117,42.36,78379.92,0.0,0.98579,1e-05,2.18641]
[1777693770653,42.36,78380.34,0.0,0.98579,1e-05,2.1861]
[1777693770829,42.36,78380.34,0.0,0.98579,1e-05,2.1861]
[1777693778113,42.36,78379.8,0.0,0.98579,1e-05,2.18647]
[1777693784279,42.37,78380.04,0.0,0.98579,1e-05,2.18648]
[1777693784330,42.37,78380.04,0.0,0.98579,1e-05,2.18648]
[1777693784874,42.37,78380.04,0.0,0.98579,1e-05,2.18648]
[1777693784380,42.37,78380.04,0.0,0.98579,1e-05,2.18693]
[1777693785082,42.37,78380.04,0.0,0.98579,1e-05,2.18693]
[1777693792260,42.37,78380.0,0.0,0.98578,1e-05,2.18821]
[1777693801326,42.38,78380.03,0.0,0.98577,1e-05,2.18951]
[1777693808376,42.38,78379.92,0.0,0.98576,1e-05,2.19076]
[1777693810744,42.38,78379.96,0.0,0.98576,1e-05,2.19083]
[1777693810835,42.38,78379.96,0.0,0.98576,1e-05,2.19083]
[1777693810845,42.38,78380.0,0.0,0.98576,1e-05,2.19091]
[1777693811154,42.38,78380.0,0.0,0.98576,1e-05,2.19091]
[1777693811328,42.38,78380.0,0.0,0.98576,1e-05,2.19091]
[1777693816436,42.39,78379.13,0.0,0.98574,1e-05,2.19339]
[1777693823485,42.39,78379.63,0.0,0.98574,1e-05,2.19349]
[1777693828520,42.39,78379.39,0.0,0.98573,1e-05,2.19467]
[1777693833555,42.4,78383.5,0.0,0.98579,1e-05,2.18582]
[1777693836576,42.4,78387.57,0.0,0.98585,1e-05,2.17884]
[1777693837420,42.4,78387.57,0.0,0.98585,1e-05,2.17884]
[1777693837583,42.4,78387.57,0.0,0.98585,1e-05,2.17884]
[1777693837931,42.4,78387.57,0.0,0.98585,1e-05,2.17884]
[1777693837684,42.4,78387.57,0.0,0.98584,1e-05,2.17901]
[1777693838084,42.4,78387.57,0.0,0.98584,1e-05,2.17901]
[1777693843625,42.41,78387.35,0.0,0.98582,1e-05,2.18276]
[1777693850674,42.44,78387.11,0.0,0.98577,1e-05,2.18856]
[1777693851794,42.44,78387.11,0.0,0.98577,1e-05,2.18856]
[1777693851829,42.44,78387.11,0.0,0.98577,1e-05,2.18856]
[1777693851895,42.44,78387.11,0.0,0.98576,1e-05,2.19005]
[1777693854734,42.44,78387.04,0.0,0.98576,1e-05,2.19032]
[1777693854827,42.44,78387.04,0.0,0.98576,1e-05,2.19032]
[1777693860765,42.45,78387.86,0.0,0.98576,1e-05,2.18998]
[1777693861330,42.45,78387.86,0.0,0.98576,1e-05,2.18998]
[1777693861584,42.45,78387.86,0.0,0.98576,1e-05,2.18998]
[1777693861994,42.45,78387.86,0.0,0.98576,1e-05,2.18998]
[1777693861772,42.45,78387.82,0.0,0.98576,1e-05,2.1902]
[1777693862079,42.45,78387.82,0.0,0.98576,1e-05,2.1902]
[1777693866809,42.45,78382.28,0.0,0.98568,1e-05,2.20113]
[1777693868618,42.45,78381.92,0.0,0.98567,1e-05,2.20194]
[1777693868831,42.45,78381.92,0.0,0.98567,1e-05,2.20194]
[1777693868849,42.45,78381.89,0.0,0.98567,1e-05,2.20211]
[1777693869072,42.45,78381.89,0.0,0.98567,1e-05,2.20211]
[1777693869329,42.45,78381.89,0.0,0.98567,1e-05,2.20211]
[1777693880907,42.46,78381.81,0.0,0.98566,1e-05,2.20369]
[1777693883361,42.46,78381.81,0.0,0.98566,1e-05,2.20369]
[1777693883585,42.46,78381.81,0.0,0.98566,1e-05,2.20369]
[1777693883967,42.46,78381.81,0.0,0.98566,1e-05,2.20369]
[1777693883979,42.46,78381.81,0.0,0.98565,1e-05,2.20414]
[1777693884078,42.46,78381.81,0.0,0.98565,1e-05,2.20414]
[1777693895006,42.46,78381.61,0.0,0.98565,1e-05,2.20374]
[1777693900421,42.47,78381.51,0.0,0.98565,1e-05,2.20427]
[1777693900581,42.47,78381.51,0.0,0.98565,1e-05,2.20427]
[1777693901047,42.47,78384.32,0.0,0.98569,1e-05,2.19943]
[1777693902445,42.47,78387.32,0.0,0.98573,1e-05,2.19402]
[1777693902579,42.47,78387.32,0.0,0.98573,1e-05,2.19402]
[1777693907089,42.47,78391.81,0.0,0.98579,1e-05,2.18643]
[1777693908209,42.47,78391.81,0.0,0.98579,1e-05,2.18643]
[1777693908338,42.47,78391.81,0.0,0.98579,1e-05,2.18643]
[1777693908674,42.47,78391.81,0.0,0.98579,1e-05,2.18643]
[1777693908826,42.47,78391.81,0.0,0.98579,1e-05,2.18643]
[1777693908927,42.47,78391.84,0.0,0.98579,1e-05,2.18652]
[1777693914580,42.48,78393.39,0.0,0.98579,1e-05,2.18567]
[1777693914833,42.48,78393.39,0.0,0.98579,1e-05,2.18567]
[1777693914934,42.48,78393.54,0.0,0.98579,1e-05,2.18554]
[1777693916152,42.48,78399.4,0.0,0.98587,1e-05,2.17508]
[1777693918348,42.48,78400.94,0.0,0.98589,1e-05,2.17242]
[1777693918580,42.48,78400.94,0.0,0.98589,1e-05,2.17242]
[1777693926328,42.48,78400.86,0.0,0.98589,1e-05,2.17305]
[1777693937302,42.49,78400.21,0.0,0.98586,1e-05,2.17699]
[1777693938309,42.5,78395.58,0.0,0.98579,1e-05,2.18563]
[1777693939597,42.5,78395.58,0.0,0.98579,1e-05,2.18563]
[1777693939836,42.5,78395.58,0.0,0.98579,1e-05,2.18563]
[1777693939926,42.5,78395.58,0.0,0.98579,1e-05,2.18578]
[1777693940325,42.5,78395.58,0.0,0.98579,1e-05,2.18578]
[1777693946365,42.5,78396.39,0.0,0.9858,1e-05,2.1853]
[1777693948267,42.5,78396.24,0.0,0.98579,1e-05,2.18573]
[1777693948334,42.5,78396.24,0.0,0.98579,1e-05,2.18573]
[1777693948734,42.5,78396.24,0.0,0.98579,1e-05,2.18573]
[1777693948832,42.5,78396.24,0.0,0.98579,1e-05,2.18573]
[1777693948835,42.5,78396.23,0.0,0.98579,1e-05,2.18589]
[1777693954420,42.51,78395.76,0.0,0.98579,1e-05,2.18564]
[1777693966008,42.51,78396.05,0.0,0.98579,1e-05,2.18572]
[1777693966081,42.51,78396.05,0.0,0.98579,1e-05,2.18572]
[1777693966109,42.51,78396.05,0.0,0.98578,1e-05,2.18693]
[1777693966391,42.51,78396.05,0.0,0.98578,1e-05,2.18693]
[1777693966576,42.51,78396.05,0.0,0.98578,1e-05,2.18693]
[1777693978623,42.52,78396.05,0.0,0.98577,1e-05,2.18872]
[1777693982652,42.52,78387.47,0.0,0.98564,1e-05,2.2051]
[1777693983659,42.52,78389.45,0.0,0.98567,1e-05,2.20156]
[1777693986399,42.52,78389.46,0.0,0.98567,1e-05,2.20166]
[1777693986585,42.52,78389.46,0.0,0.98567,1e-05,2.20166]
[1777693986680,42.52,78391.73,0.0,0.9857,1e-05,2.19771]
[1777693987280,42.52,78391.73,0.0,0.9857,1e-05,2.19771]
[1777693987333,42.52,78391.73,0.0,0.9857,1e-05,2.19771]
[1777693992722,42.53,78395.68,0.0,0.98575,1e-05,2.19124]
[1777693994737,42.53,78405.09,0.0,0.98588,1e-05,2.17426]
[1777693995744,42.53,78406.25,0.0,0.98589,1e-05,2.17231]
[1777693997630,42.53,78406.36,0.0,0.98589,1e-05,2.17228]
[1777693997834,42.53,78406.36,0.0,0.98589,1e-05,2.17228]
[1777693997896,42.53,78407.56,0.0,0.98591,1e-05,2.17026]
[1777693998205,42.53,78407.56,0.0,0.98591,1e-05,2.17026]
[1777693998334,42.53,78407.56,0.0,0.98591,1e-05,2.17026]
[1777694001786,42.53,78404.25,0.0,0.98586,1e-05,2.17701]
[1777694003852,42.53,78405.16,0.0,0.98587,1e-05,2.17551]
[1777694004087,42.53,78405.16,0.0,0.98587,1e-05,2.17551]
[1777694003927,42.54,78404.99,0.0,0.98587,1e-05,2.17599]
[1777694004473,42.54,78404.99,0.0,0.98587,1e-05,2.17599]
[1777694004587,42.54,78404.99,0.0,0.98587,1e-05,2.17599]
[1777694004688,42.54,78404.99,0.0,0.98586,1e-05,2.17615]
[1777694006076,42.54,78404.99,0.0,0.98586,1e-05,2.17615]
[1777694006177,42.54,78404.99,0.0,0.98586,1e-05,2.17648]
[1777694011843,42.54,78405.26,0.0,0.98586,1e-05,2.17664]
[1777694012083,42.54,78405.26,0.0,0.98586,1e-05,2.17664]
[1777694011927,42.54,78405.26,0.0,0.98587,1e-05,2.17481]
[1777694012529,42.54,78405.26,0.0,0.98587,1e-05,2.17481]
[1777694012581,42.54,78405.26,0.0,0.98587,1e-05,2.17481]
[1777694019918,42.55,78405.55,0.0,0.98587,1e-05,2.17559]
[1777694025960,42.55,78406.07,0.0,0.98587,1e-05,2.17564]
[1777694027776,42.55,78406.07,0.0,0.98587,1e-05,2.17564]
[1777694027830,42.55,78406.07,0.0,0.98587,1e-05,2.17564]
[1777694027974,42.55,78405.17,0.0,0.98585,1e-05,2.17761]
[1777694028334,42.55,78405.17,0.0,0.98585,1e-05,2.17761]
[1777694028579,42.55,78405.17,0.0,0.98585,1e-05,2.17761]
[1777694034016,42.56,78405.81,0.0,0.98585,1e-05,2.17742]
[1777694034708,42.56,78405.81,0.0,0.98585,1e-05,2.17742]
[1777694034835,42.56,78405.81,0.0,0.98585,1e-05,2.17742]
[1777694035023,42.56,78405.36,0.0,0.98585,1e-05,2.1784]
[1777694035685,42.56,78405.36,0.0,0.98585,1e-05,2.1784]
[1777694035831,42.56,78405.36,0.0,0.98585,1e-05,2.1784]
[1777694044086,42.56,78405.45,0.0,0.98584,1e-05,2.17968]
[1777694049121,42.57,78405.3,0.0,0.98583,1e-05,2.1809]
[1777694053199,42.57,78406.34,0.0,0.98584,1e-05,2.17947]
[1777694053329,42.57,78406.28,0.0,0.98584,1e-05,2.17974]
[1777694053963,42.57,78406.28,0.0,0.98584,1e-05,2.17974]
[1777694054080,42.57,78406.28,0.0,0.98584,1e-05,2.17974]
[1777694054156,42.57,78406.29,0.0,0.98583,1e-05,2.17988]
[1777694059191,42.57,78405.88,0.0,0.98582,1e-05,2.18141]
[1777694068254,42.58,78406.16,0.0,0.98582,1e-05,2.18228]
[1777694074296,42.58,78406.48,0.0,0.98583,1e-05,2.1806]
[1777694076333,42.58,78406.07,0.0,0.98582,1e-05,2.1815]
[1777694076584,42.58,78406.07,0.0,0.98582,1e-05,2.1815]
[1777694076934,42.58,78406.07,0.0,0.98582,1e-05,2.1815]
[1777694077081,42.58,78406.07,0.0,0.98582,1e-05,2.1815]
[1777694077138,42.58,78406.07,0.0,0.98582,1e-05,2.18166]
[1777694082352,42.59,78406.0,0.0,0.98581,1e-05,2.18269]
[1777694088394,42.59,78405.78,0.0,0.9858,1e-05,2.184]
[1777694093103,42.59,78405.62,0.0,0.9858,1e-05,2.18458]
[1777694093183,42.59,78404.71,0.0,0.98578,1e-05,2.18669]
[1777694093330,42.59,78404.71,0.0,0.98578,1e-05,2.18669]
[1777694093791,42.59,78404.71,0.0,0.98578,1e-05,2.18669]
[1777694093833,42.59,78404.71,0.0,0.98578,1e-05,2.18669]
[1777694093929,42.59,78404.59,0.0,0.98578,1e-05,2.18691]
[1777694099470,42.6,78404.6,0.0,0.98577,1e-05,2.18775]
[1777694104505,42.6,78404.42,0.0,0.98576,1e-05,2.18878]
[1777694109541,42.6,78404.03,0.0,0.98575,1e-05,2.19019]
[1777694119611,42.61,78403.96,0.0,0.98574,1e-05,2.19166]
[1777694124377,42.61,78406.21,0.0,0.98577,1e-05,2.18806]
[1777694124579,42.61,78406.21,0.0,0.98577,1e-05,2.18806]
[1777694125184,42.61,78406.21,0.0,0.98577,1e-05,2.18806]
[1777694124646,42.61,78406.24,0.0,0.98577,1e-05,2.18815]
[1777694125329,42.61,78406.24,0.0,0.98577,1e-05,2.18815]
[1777694131235,42.61,78406.55,0.0,0.98577,1e-05,2.18799]
[1777694131327,42.61,78406.81,0.0,0.98577,1e-05,2.18792]
[1777694131695,42.61,78404.28,0.0,0.98575,1e-05,2.19069]
[1777694132299,42.61,78404.28,0.0,0.98575,1e-05,2.19069]
[1777694132332,42.61,78404.28,0.0,0.98575,1e-05,2.19069]
[1777694139751,42.62,78404.79,0.0,0.98575,1e-05,2.19079]
[1777694151835,42.63,78405.11,0.0,0.98574,1e-05,2.19177]
[1777694156382,42.63,78402.58,0.0,0.9857,1e-05,2.19692]
[1777694156575,42.63,78402.58,0.0,0.9857,1e-05,2.19692]
[1777694156870,42.63,78402.47,0.0,0.9857,1e-05,2.19724]
[1777694157329,42.63,78402.47,0.0,0.9857,1e-05,2.19724]
[1777694166940,42.63,78402.99,0.0,0.9857,1e-05,2.19747]
[1777694171975,42.64,78403.92,0.0,0.9857,1e-05,2.19637]
[1777694173142,42.64,78403.92,0.0,0.9857,1e-05,2.19637]
[1777694173244,42.64,78404.45,0.0,0.98571,1e-05,2.19564]
[1777694173327,42.64,78404.45,0.0,0.98571,1e-05,2.19564]
[1777694174164,42.64,78404.45,0.0,0.98571,1e-05,2.19564]
[1777694174266,42.64,78405.6,0.0,0.98572,1e-05,2.19365]
[1777694174330,42.64,78405.6,0.0,0.98572,1e-05,2.19365]
[1777694182045,42.64,78406.6,0.0,0.98574,1e-05,2.19203]
[1777694187166,42.64,78406.74,0.0,0.98574,1e-05,2.19228]
[1777694187327,42.64,78406.74,0.0,0.98574,1e-05,2.19228]
[1777694187329,42.64,78406.74,0.0,0.98573,1e-05,2.19253]
[1777694188031,42.64,78406.74,0.0,0.98573,1e-05,2.19253]
[1777694188081,42.64,78406.74,0.0,0.98573,1e-05,2.19253]
[1777694196145,42.65,78406.74,0.0,0.98574,1e-05,2.19152]
[1777694205208,42.65,78406.81,0.0,0.98574,1e-05,2.19189]
[1777694206216,42.65,78409.49,0.0,0.98578,1e-05,2.18643]
[1777694206583,42.65,78409.49,0.0,0.98578,1e-05,2.18643]
[1777694206828,42.65,78409.49,0.0,0.98578,1e-05,2.18643]
[1777694207223,42.64,78409.91,0.0,0.98579,1e-05,2.18513]
[1777694207773,42.64,78409.91,0.0,0.98579,1e-05,2.18513]
[1777694207828,42.64,78409.91,0.0,0.98579,1e-05,2.18513]
[1777694210244,42.64,78413.24,0.0,0.98585,1e-05,2.17747]
[1777694211251,42.63,78416.3,0.0,0.98589,1e-05,2.17138]
[1777694212258,42.63,78420.85,0.0,0.98596,1e-05,2.1626]
[1777694212678,42.63,78420.85,0.0,0.98596,1e-05,2.1626]
[1777694212781,42.63,78420.85,0.0,0.98596,1e-05,2.1626]
[1777694213265,42.63,78422.04,0.0,0.98598,1e-05,2.15994]
[1777694216193,42.63,78421.48,0.0,0.98598,1e-05,2.16]
[1777694216327,42.63,78421.48,0.0,0.98598,1e-05,2.16]
[1777694221774,42.61,78420.95,0.0,0.986,1e-05,2.15765]
[1777694221829,42.61,78420.95,0.0,0.986,1e-05,2.15765]
[1777694222306,42.61,78420.95,0.0,0.986,1e-05,2.15765]
[1777694222334,42.61,78420.95,0.0,0.986,1e-05,2.15765]
[1777694222352,42.61,78420.77,0.0,0.986,1e-05,2.15751]
[1777694223334,42.61,78423.14,0.0,0.98603,1e-05,2.15275]
[1777694227852,42.6,78423.58,0.0,0.98605,1e-05,2.15012]
[1777694228084,42.6,78423.58,0.0,0.98605,1e-05,2.15012]
[1777694228241,42.6,78423.58,0.0,0.98605,1e-05,2.15012]
[1777694228333,42.6,78423.58,0.0,0.98605,1e-05,2.15012]
[1777694228369,42.6,78423.73,0.0,0.98606,1e-05,2.14939]
[1777694231391,42.59,78427.26,0.0,0.98612,1e-05,2.14166]
[1777694232949,42.59,78427.26,0.0,0.98612,1e-05,2.14166]
[1777694233083,42.59,78427.26,0.0,0.98612,1e-05,2.14166]
[1777694233154,42.59,78426.9,0.0,0.98612,1e-05,2.14186]
[1777694233496,42.59,78426.9,0.0,0.98612,1e-05,2.14186]
[1777694233581,42.59,78426.9,0.0,0.98612,1e-05,2.14186]
[1777694233678,42.59,78430.68,0.0,0.98617,1e-05,2.13461]
[1777694242468,42.57,78430.49,0.0,0.9862,1e-05,2.1311]
[1777694246450,42.57,78430.0,0.0,0.9862,1e-05,2.13072]
[1777694246576,42.57,78430.0,0.0,0.9862,1e-05,2.13072]
[1777694246743,42.57,78430.18,0.0,0.98621,1e-05,2.12997]
[1777694248067,42.57,78430.18,0.0,0.98621,1e-05,2.12997]
[1777694248079,42.57,78430.18,0.0,0.98621,1e-05,2.12997]
[1777694253711,42.56,78431.59,0.0,0.98626,1e-05,2.12298]
[1777694253828,42.56,78431.59,0.0,0.98626,1e-05,2.12298]
[1777694253929,42.55,78434.51,0.0,0.9863,1e-05,2.11734]
[1777694254959,42.55,78434.51,0.0,0.9863,1e-05,2.11734]
[1777694255052,42.55,78437.28,0.0,0.98634,1e-05,2.11199]
[1777694255559,42.55,78444.41,0.0,0.98644,1e-05,2.09891]
[1777694256797,42.55,78444.41,0.0,0.98644,1e-05,2.09891]
[1777694256831,42.55,78444.41,0.0,0.98644,1e-05,2.09891]
[1777694259586,42.54,78447.51,0.0,0.98649,1e-05,2.09198]
[1777694260594,42.54,78451.54,0.0,0.98655,1e-05,2.0845]
[1777694261601,42.54,78453.02,0.0,0.98657,1e-05,2.08156]
[1777694262733,42.54,78453.02,0.0,0.98657,1e-05,2.08156]
[1777694262831,42.54,78453.02,0.0,0.98657,1e-05,2.08156]
[1777694266005,42.54,78454.61,0.0,0.9866,1e-05,2.07778]
[1777694266082,42.54,78454.61,0.0,0.9866,1e-05,2.07778]
[1777694266268,42.54,78455.96,0.0,0.98662,1e-05,2.07509]
[1777694268159,42.54,78455.03,0.0,0.98661,1e-05,2.07641]
[1777694268336,42.54,78455.03,0.0,0.98661,1e-05,2.07641]
[1777694268258,42.53,78457.05,0.0,0.98664,1e-05,2.07254]
[1777694270079,42.53,78455.65,0.0,0.98662,1e-05,2.07469]
[1777694270080,42.53,78455.74,0.0,0.98663,1e-05,2.07422]
[1777694271829,42.53,78453.64,0.0,0.9866,1e-05,2.07761]
[1777694272079,42.53,78453.64,0.0,0.9866,1e-05,2.07761]
[1777694272137,42.53,78460.87,0.0,0.9867,1e-05,2.06459]
[1777694273685,42.53,78463.97,0.0,0.98675,1e-05,2.05858]
[1777694278720,42.52,78463.01,0.0,0.98674,1e-05,2.05885]
[1777694286777,42.51,78463.45,0.0,0.98677,1e-05,2.05585]
[1777694292820,42.5,78463.38,0.0,0.98678,1e-05,2.05433]
[1777694295845,42.5,78463.31,0.0,0.98678,1e-05,2.05418]
[1777694296083,42.5,78463.31,0.0,0.98678,1e-05,2.05418]
[1777694298701,42.5,78460.04,0.0,0.98674,1e-05,2.05881]
[1777694298826,42.5,78460.04,0.0,0.98674,1e-05,2.05881]
[1777694299035,42.5,78460.1,0.0,0.98675,1e-05,2.05842]
[1777694300077,42.5,78460.1,0.0,0.98675,1e-05,2.05842]
[1777694304735,42.49,78459.45,0.0,0.98675,1e-05,2.05818]
[1777694304833,42.49,78459.45,0.0,0.98675,1e-05,2.05818]
[1777694304970,42.49,78459.45,0.0,0.98675,1e-05,2.05818]
[1777694305081,42.49,78459.45,0.0,0.98675,1e-05,2.05818]
[1777694305177,42.49,78456.93,0.0,0.98672,1e-05,2.06232]
[1777694310021,42.48,78454.48,0.0,0.98669,1e-05,2.06548]
[1777694310077,42.48,78454.48,0.0,0.98669,1e-05,2.06548]
[1777694314312,42.48,78455.2,0.0,0.98672,1e-05,2.06116]
[1777694314325,42.48,78455.2,0.0,0.98672,1e-05,2.06116]
[1777694314414,42.48,78455.2,0.0,0.98672,1e-05,2.06116]
[1777694314578,42.48,78453.73,0.0,0.9867,1e-05,2.06383]
[1777694314973,42.48,78451.94,0.0,0.98668,1e-05,2.06698]
[1777694319660,42.49,78448.62,0.0,0.98662,1e-05,2.07427]
[1777694319832,42.49,78448.62,0.0,0.98662,1e-05,2.07427]
[1777694325048,42.49,78447.34,0.0,0.9866,1e-05,2.07732]
[1777694326035,42.49,78447.34,0.0,0.9866,1e-05,2.07732]
[1777694326076,42.49,78447.34,0.0,0.9866,1e-05,2.07732]
[1777694328334,42.49,78446.92,0.0,0.9866,1e-05,2.07745]
[1777694328361,42.49,78446.92,0.0,0.9866,1e-05,2.0778]
[1777694328579,42.49,78446.92,0.0,0.9866,1e-05,2.0778]
[1777694333681,42.49,78444.38,0.0,0.98656,1e-05,2.0827]
[1777694333826,42.49,78444.38,0.0,0.98656,1e-05,2.0827]
[1777694339250,42.48,78444.64,0.0,0.98657,1e-05,2.08066]
[1777694339331,42.48,78444.64,0.0,0.98657,1e-05,2.08066]
[1777694339353,42.48,78444.71,0.0,0.98658,1e-05,2.08022]
[1777694345378,42.48,78444.78,0.0,0.98659,1e-05,2.07853]
[1777694345578,42.47,78444.71,0.0,0.98659,1e-05,2.07804]
[1777694351142,42.47,78444.19,0.0,0.9866,1e-05,2.07772]
[1777694351328,42.47,78444.19,0.0,0.9866,1e-05,2.07772]
[1777694351430,42.47,78443.9,0.0,0.9866,1e-05,2.07762]
[1777694357615,42.46,78443.65,0.0,0.9866,1e-05,2.07683]
[1777694357826,42.46,78443.65,0.0,0.9866,1e-05,2.07683]
[1777694364323,42.45,78443.34,0.0,0.98662,1e-05,2.07495]
[1777694371805,42.44,78443.38,0.0,0.98663,1e-05,2.07367]
[1777694371828,42.44,78443.38,0.0,0.98663,1e-05,2.07367]
[1777694373213,42.44,78443.34,0.0,0.98665,1e-05,2.0706]
[1777694373327,42.44,78443.34,0.0,0.98665,1e-05,2.0706]
[1777694373428,42.44,78443.34,0.0,0.98665,1e-05,2.0703]
[1777694379020,42.43,78443.47,0.0,0.98666,1e-05,2.06889]
[1777694380013,42.43,78441.8,0.0,0.98664,1e-05,2.07125]
[1777694380078,42.43,78441.8,0.0,0.98664,1e-05,2.07125]
[1777694386477,42.42,78442.58,0.0,0.98667,1e-05,2.06752]
[1777694392519,42.41,78416.95,0.0,0.98633,1e-05,2.11158]
[1777694393525,42.41,78416.59,0.0,0.98633,1e-05,2.11157]
[1777694394533,42.41,78409.37,0.0,0.98623,1e-05,2.12482]
[1777694395539,42.41,78417.3,0.0,0.98634,1e-05,2.11085]
[1777694397143,42.41,78417.3,0.0,0.98634,1e-05,2.11085]
[1777694397332,42.41,78417.3,0.0,0.98634,1e-05,2.11085]
[1777694397427,42.42,78412.01,0.0,0.98627,1e-05,2.12063]
[1777694401513,42.42,78408.76,0.0,0.98622,1e-05,2.12675]
[1777694401593,42.42,78412.18,0.0,0.98626,1e-05,2.12137]
[1777694403596,42.42,78418.29,0.0,0.98634,1e-05,2.11122]
[1777694405408,42.42,78418.29,0.0,0.98634,1e-05,2.11122]
[1777694405581,42.43,78419.75,0.0,0.98635,1e-05,2.10918]
[1777694406678,42.43,78422.09,0.0,0.98639,1e-05,2.10499]
[1777694406828,42.43,78422.09,0.0,0.98639,1e-05,2.10499]
[1777694406930,42.43,78423.33,0.0,0.9864,1e-05,2.10307]
[1777694414678,42.44,78426.1,0.0,0.98642,1e-05,2.10052]
[1777694415895,42.44,78426.1,0.0,0.98642,1e-05,2.10052]
[1777694416079,42.44,78426.1,0.0,0.98642,1e-05,2.10052]
[1777694423741,42.45,78427.34,0.0,0.98642,1e-05,2.1003]
[1777694425750,42.45,78427.43,0.0,0.98642,1e-05,2.10043]
[1777694425826,42.45,78427.43,0.0,0.98642,1e-05,2.10043]
[1777694428848,42.44,78429.32,0.0,0.98645,1e-05,2.09597]
[1777694429083,42.44,78429.32,0.0,0.98645,1e-05,2.09597]
[1777694429139,42.44,78430.13,0.0,0.98646,1e-05,2.09482]
[1777694434184,42.45,78430.09,0.0,0.98647,1e-05,2.09413]
[1777694434325,42.45,78430.09,0.0,0.98647,1e-05,2.09413]
[1777694439853,42.45,78430.12,0.0,0.98646,1e-05,2.0942]
[1777694444888,42.44,78430.08,0.0,0.98648,1e-05,2.0925]
[1777694449923,42.45,78430.64,0.0,0.98647,1e-05,2.09302]
[1777694454957,42.45,78431.21,0.0,0.98647,1e-05,2.09351]
[1777694461000,42.46,78430.8,0.0,0.98645,1e-05,2.09603]
[1777694465677,42.47,78430.74,0.0,0.98644,1e-05,2.09703]
[1777694466035,42.47,78424.67,0.0,0.98636,1e-05,2.10844]
[1777694468405,42.47,78423.77,0.0,0.98634,1e-05,2.11032]
[1777694468506,42.47,78442.35,0.0,0.98659,1e-05,2.07757]
[1777694469325,42.47,78442.35,0.0,0.98659,1e-05,2.07757]
[1777694469335,42.47,78441.73,0.0,0.98658,1e-05,2.07899]
[1777694472078,42.47,78433.12,0.0,0.98646,1e-05,2.09457]
[1777694474044,42.47,78432.89,0.0,0.98646,1e-05,2.09527]
[1777694474087,42.47,78432.89,0.0,0.98646,1e-05,2.09527]
[1777694474092,42.48,78432.31,0.0,0.98645,1e-05,2.0966]
[1777694479127,42.48,78432.03,0.0,0.98643,1e-05,2.09859]
[1777694480076,42.48,78432.03,0.0,0.98643,1e-05,2.09859]
[1777694480378,42.48,78427.58,0.0,0.98637,1e-05,2.10682]
[1777694483291,42.49,78426.94,0.0,0.98636,1e-05,2.10852]
[1777694483335,42.49,78426.94,0.0,0.98636,1e-05,2.10852]
[1777694483392,42.49,78426.9,0.0,0.98635,1e-05,2.10888]
[1777694484086,42.49,78426.9,0.0,0.98635,1e-05,2.10888]
[1777694491211,42.5,78425.93,0.0,0.98634,1e-05,2.11082]
[1777694494932,42.5,78425.47,0.0,0.98633,1e-05,2.11191]
[1777694494980,42.5,78425.47,0.0,0.98633,1e-05,2.11191]
[1777694495081,42.5,78425.47,0.0,0.98633,1e-05,2.11191]
[1777694495182,42.5,78425.47,0.0,0.98632,1e-05,2.11271]
[1777694500274,42.51,78425.6,0.0,0.98631,1e-05,2.11379]
[1777694505309,42.51,78425.6,0.0,0.9863,1e-05,2.11509]
[1777694507388,42.51,78425.56,0.0,0.9863,1e-05,2.11542]
[1777694507576,42.51,78425.56,0.0,0.9863,1e-05,2.11542]
[1777694507583,42.51,78424.62,0.0,0.98629,1e-05,2.11735]
[1777694508432,42.51,78424.62,0.0,0.98629,1e-05,2.11735]
[1777694508575,42.51,78424.62,0.0,0.98629,1e-05,2.11735]
[1777694515379,42.52,78424.58,0.0,0.98627,1e-05,2.11942]
[1777694521649,42.53,78424.79,0.0,0.98627,1e-05,2.12003]
[1777694521677,42.53,78424.79,0.0,0.98626,1e-05,2.12077]
[1777694521831,42.53,78424.79,0.0,0.98626,1e-05,2.12077]
[1777694522519,42.53,78424.79,0.0,0.98626,1e-05,2.12077]
[1777694522577,42.53,78424.79,0.0,0.98626,1e-05,2.12077]
[1777694528483,42.53,78424.64,0.0,0.98625,1e-05,2.12249]
[1777694530822,42.54,78425.19,0.0,0.98625,1e-05,2.12198]
[1777694531082,42.54,78425.19,0.0,0.98625,1e-05,2.12198]
[1777694531505,42.54,78425.22,0.0,0.98625,1e-05,2.12217]
[1777694531847,42.54,78425.22,0.0,0.98625,1e-05,2.12217]
[1777694532079,42.54,78425.22,0.0,0.98625,1e-05,2.12217]
[1777694535533,42.54,78420.48,0.0,0.98618,1e-05,2.13163]
[1777694537648,42.54,78419.53,0.0,0.98616,1e-05,2.13358]
[1777694537679,42.54,78419.6,0.0,0.98616,1e-05,2.13389]
[1777694537836,42.54,78419.6,0.0,0.98616,1e-05,2.13389]
[1777694538223,42.54,78419.6,0.0,0.98616,1e-05,2.13389]
[1777694538327,42.54,78419.6,0.0,0.98616,1e-05,2.13389]
[1777694544595,42.55,78419.29,0.0,0.98615,1e-05,2.13575]
[1777694549631,42.56,78419.22,0.0,0.98614,1e-05,2.13716]
[1777694557687,42.56,78419.84,0.0,0.98615,1e-05,2.13578]
[1777694558426,42.56,78419.84,0.0,0.98615,1e-05,2.13578]
[1777694558580,42.56,78419.84,0.0,0.98615,1e-05,2.13578]
[1777694558694,42.56,78419.07,0.0,0.98613,1e-05,2.13739]
[1777694559700,42.56,78413.03,0.0,0.98605,1e-05,2.14852]
[1777694561717,42.57,78413.12,0.0,0.98605,1e-05,2.14855]
[1777694561826,42.57,78412.97,0.0,0.98604,1e-05,2.14901]
[1777694567080,42.57,78411.3,0.0,0.98602,1e-05,2.15282]
[1777694567330,42.57,78411.3,0.0,0.98602,1e-05,2.15282]
[1777694567426,42.57,78411.27,0.0,0.98601,1e-05,2.15306]
[1777694568545,42.57,78411.27,0.0,0.98601,1e-05,2.15306]
[1777694568577,42.57,78411.27,0.0,0.98601,1e-05,2.15306]
[1777694570778,42.57,78416.44,0.0,0.98608,1e-05,2.14448]
[1777694573561,42.57,78416.13,0.0,0.98607,1e-05,2.14525]
[1777694573577,42.57,78416.13,0.0,0.98607,1e-05,2.14525]
[1777694573611,42.57,78414.7,0.0,0.98605,1e-05,2.14804]
[1777694574926,42.58,78416.02,0.0,0.98607,1e-05,2.14585]
[1777694575077,42.58,78416.02,0.0,0.98607,1e-05,2.14585]
[1777694580851,42.58,78416.2,0.0,0.98606,1e-05,2.14697]
[1777694582865,42.58,78419.64,0.0,0.98611,1e-05,2.14118]
[1777694584737,42.58,78419.64,0.0,0.98611,1e-05,2.14118]
[1777694584834,42.58,78419.64,0.0,0.98611,1e-05,2.14118]
[1777694585558,42.58,78419.64,0.0,0.98611,1e-05,2.14118]
[1777694585578,42.58,78419.64,0.0,0.98611,1e-05,2.14118]
[1777694585612,42.59,78419.64,0.0,0.9861,1e-05,2.14161]
[1777694591221,42.59,78416.82,0.0,0.98605,1e-05,2.14778]
[1777694591328,42.59,78416.82,0.0,0.98605,1e-05,2.14778]
[1777694591429,42.59,78416.74,0.0,0.98605,1e-05,2.14813]
[1777694591862,42.59,78416.74,0.0,0.98605,1e-05,2.14813]
[1777694592076,42.59,78416.74,0.0,0.98605,1e-05,2.14813]
[1777694597970,42.6,78416.9,0.0,0.98604,1e-05,2.14929]
[1777694600717,42.6,78416.79,0.0,0.98604,1e-05,2.1497]
[1777694600747,42.6,78414.49,0.0,0.98601,1e-05,2.15427]
[1777694600828,42.6,78414.49,0.0,0.98601,1e-05,2.15427]
[1777694601377,42.6,78414.49,0.0,0.98601,1e-05,2.15427]
[1777694601583,42.6,78414.49,0.0,0.98601,1e-05,2.15427]
[1777694607033,42.6,78410.41,0.0,0.98594,1e-05,2.16286]
[1777694607892,42.6,78410.41,0.0,0.98594,1e-05,2.16286]
[1777694608080,42.6,78410.41,0.0,0.98594,1e-05,2.16286]
[1777694608180,42.6,78410.41,0.0,0.98594,1e-05,2.16304]
[1777694608786,42.6,78410.41,0.0,0.98594,1e-05,2.16304]
[1777694608834,42.6,78410.41,0.0,0.98594,1e-05,2.16304]
[1777694615090,42.61,78410.33,0.0,0.98594,1e-05,2.16249]
[1777694618196,42.61,78409.51,0.0,0.98593,1e-05,2.16434]
[1777694618329,42.61,78409.51,0.0,0.98593,1e-05,2.16434]
[1777694618429,42.61,78407.79,0.0,0.9859,1e-05,2.16765]
[1777694618923,42.61,78407.79,0.0,0.9859,1e-05,2.16765]
[1777694619080,42.61,78407.79,0.0,0.9859,1e-05,2.16765]
[1777694625160,42.62,78407.29,0.0,0.98588,1e-05,2.16977]
[1777694630196,42.62,78406.75,0.0,0.98587,1e-05,2.17159]
[1777694637245,42.63,78406.68,0.0,0.98586,1e-05,2.17288]
[1777694639809,42.63,78406.65,0.0,0.98586,1e-05,2.1731]
[1777694639832,42.63,78406.65,0.0,0.98586,1e-05,2.1731]
[1777694640449,42.63,78406.65,0.0,0.98586,1e-05,2.1731]
[1777694640579,42.63,78406.65,0.0,0.98586,1e-05,2.1731]
[1777694640676,42.63,78406.65,0.0,0.98586,1e-05,2.17343]
[1777694646308,42.63,78406.52,0.0,0.98585,1e-05,2.17465]
[1777694651342,42.64,78405.88,0.0,0.98583,1e-05,2.17661]
[1777694652794,42.64,78405.88,0.0,0.98583,1e-05,2.17661]
[1777694652831,42.64,78405.77,0.0,0.98583,1e-05,2.17697]
[1777694653761,42.64,78405.77,0.0,0.98583,1e-05,2.17697]
[1777694653357,42.64,78405.8,0.0,0.98583,1e-05,2.17707]
[1777694653831,42.64,78405.8,0.0,0.98583,1e-05,2.17707]
[1777694659399,42.64,78405.8,0.0,0.98582,1e-05,2.178]
[1777694665441,42.64,78405.77,0.0,0.98581,1e-05,2.17898]
[1777694670476,42.65,78403.74,0.0,0.98578,1e-05,2.18343]
[1777694671036,42.65,78403.74,0.0,0.98578,1e-05,2.18343]
[1777694671085,42.65,78403.74,0.0,0.98578,1e-05,2.18343]
[1777694671820,42.65,78403.74,0.0,0.98578,1e-05,2.18343]
[1777694671483,42.65,78404.34,0.0,0.9858,1e-05,2.18047]
[1777694672101,42.65,78404.34,0.0,0.9858,1e-05,2.18047]
[1777694677525,42.65,78402.95,0.0,0.98577,1e-05,2.18388]
[1777694682560,42.65,78403.37,0.0,0.98577,1e-05,2.18382]
[1777694683213,42.65,78403.37,0.0,0.98577,1e-05,2.18382]
[1777694683329,42.65,78403.37,0.0,0.98577,1e-05,2.18382]
[1777694683567,42.65,78403.26,0.0,0.98577,1e-05,2.18416]
[1777694684051,42.65,78403.26,0.0,0.98577,1e-05,2.18416]
[1777694684084,42.65,78403.26,0.0,0.98577,1e-05,2.18416]
[1777694690627,42.66,78403.11,0.0,0.98576,1e-05,2.18543]
[1777694695120,42.66,78402.69,0.0,0.98575,1e-05,2.18648]
[1777694695330,42.66,78402.69,0.0,0.98575,1e-05,2.18648]
[1777694695662,42.66,78402.66,0.0,0.98575,1e-05,2.18695]
[1777694695920,42.66,78402.66,0.0,0.98575,1e-05,2.18695]
[1777694696083,42.66,78402.66,0.0,0.98575,1e-05,2.18695]
[1777694701705,42.67,78403.03,0.0,0.98575,1e-05,2.18709]
[1777694703718,42.67,78395.32,0.0,0.98564,1e-05,2.20153]
[1777694706257,42.67,78394.15,0.0,0.98562,1e-05,2.20393]
[1777694706328,42.67,78394.15,0.0,0.98562,1e-05,2.20393]
[1777694706738,42.67,78394.7,0.0,0.98563,1e-05,2.20303]
[1777694707296,42.67,78394.7,0.0,0.98563,1e-05,2.20303]
[1777694707329,42.67,78394.7,0.0,0.98563,1e-05,2.20303]
[1777694714074,42.67,78394.65,0.0,0.98562,1e-05,2.20368]
[1777694714329,42.67,78394.65,0.0,0.98562,1e-05,2.20368]
[1777694714556,42.67,78394.65,0.0,0.98562,1e-05,2.20368]
[1777694714583,42.67,78394.65,0.0,0.98562,1e-05,2.20368]
[1777694714797,42.67,78394.62,0.0,0.98562,1e-05,2.20419]
[1777694719831,42.67,78394.36,0.0,0.98561,1e-05,2.20524]
[1777694723862,42.68,78394.29,0.0,0.98561,1e-05,2.2056]
[1777694724084,42.68,78393.41,0.0,0.98559,1e-05,2.20745]
[1777694724853,42.68,78393.41,0.0,0.98559,1e-05,2.20745]
[1777694724867,42.68,78393.49,0.0,0.98559,1e-05,2.20742]
[1777694725084,42.68,78393.49,0.0,0.98559,1e-05,2.20742]
[1777694731916,42.68,78393.31,0.0,0.9856,1e-05,2.20654]
[1777694733972,42.68,78393.31,0.0,0.9856,1e-05,2.20654]
[1777694734077,42.68,78393.31,0.0,0.9856,1e-05,2.20654]
[1777694734179,42.68,78393.45,0.0,0.9856,1e-05,2.20651]
[1777694734982,42.68,78393.45,0.0,0.9856,1e-05,2.20651]
[1777694735081,42.68,78393.45,0.0,0.9856,1e-05,2.20651]
[1777694741986,42.68,78393.38,0.0,0.98559,1e-05,2.2076]
[1777694747021,42.69,78394.31,0.0,0.9856,1e-05,2.20649]
[1777694751133,42.69,78394.31,0.0,0.9856,1e-05,2.20649]
[1777694751329,42.69,78394.31,0.0,0.9856,1e-05,2.20649]
[1777694751566,42.69,78394.31,0.0,0.9856,1e-05,2.20649]
[1777694751582,42.69,78394.31,0.0,0.9856,1e-05,2.20649]
[1777694751668,42.69,78394.31,0.0,0.98559,1e-05,2.20698]
[1777694757091,42.69,78394.31,0.0,0.98559,1e-05,2.20772]
[1777694762722,42.69,78394.03,0.0,0.98558,1e-05,2.20873]
[1777694762830,42.69,78394.03,0.0,0.98558,1e-05,2.20873]
[1777694762931,42.7,78393.85,0.0,0.98558,1e-05,2.2093]
[1777694763896,42.7,78393.85,0.0,0.98558,1e-05,2.2093]
[1777694764089,42.7,78393.47,0.0,0.98557,1e-05,2.21012]
[1777694769175,42.7,78392.87,0.0,0.98556,1e-05,2.21181]
[1777694770799,42.7,78392.87,0.0,0.98556,1e-05,2.21181]
[1777694770879,42.7,78392.89,0.0,0.98556,1e-05,2.21189]
[1777694771192,42.7,78338.22,0.0,0.98476,1e-05,2.31488]
[1777694772200,42.7,78329.23,0.0,0.98463,2e-05,2.33208]
[1777694773205,42.7,78328.22,0.0,0.98461,2e-05,2.33393]
[1777694774377,42.7,78328.22,0.0,0.98461,2e-05,2.33393]
[1777694774437,42.7,78328.7,0.0,0.98462,2e-05,2.3329]
[1777694780255,42.7,78321.7,0.0,0.98452,2e-05,2.3458]
[1777694781263,42.7,78317.86,0.0,0.98446,2e-05,2.35311]
[1777694786297,42.69,78317.14,0.0,0.98446,2e-05,2.35381]
[1777694788426,42.69,78317.42,0.0,0.98446,2e-05,2.35313]
[1777694788588,42.69,78317.42,0.0,0.98446,2e-05,2.35313]
[1777694788660,42.69,78317.62,0.0,0.98447,2e-05,2.3526]
[1777694789801,42.69,78317.62,0.0,0.98447,2e-05,2.3526]
[1777694789831,42.69,78317.62,0.0,0.98447,2e-05,2.3526]
[1777694796367,42.69,78317.08,0.0,0.98448,2e-05,2.35047]
[1777694800395,42.69,78320.07,0.0,0.98453,2e-05,2.34417]
[1777694802551,42.68,78319.89,0.0,0.98453,2e-05,2.34439]
[1777694802578,42.68,78319.89,0.0,0.98453,2e-05,2.34439]
[1777694802726,42.68,78319.85,0.0,0.98453,2e-05,2.34435]
[1777694803439,42.68,78319.85,0.0,0.98453,2e-05,2.34435]
[1777694803578,42.68,78319.85,0.0,0.98453,2e-05,2.34435]
[1777694807444,42.68,78322.53,0.0,0.98457,2e-05,2.33855]
[1777694808786,42.68,78322.53,0.0,0.98457,2e-05,2.33855]
[1777694808833,42.68,78322.53,0.0,0.98457,2e-05,2.33855]
[1777694808947,42.68,78322.69,0.0,0.98458,2e-05,2.33802]
[1777694809618,42.68,78322.69,0.0,0.98458,2e-05,2.33802]
[1777694809835,42.68,78322.69,0.0,0.98458,2e-05,2.33802]
[1777694815500,42.68,78322.91,0.0,0.98458,2e-05,2.33691]
[1777694816507,42.68,78326.68,0.0,0.98464,2e-05,2.32953]
[1777694817514,42.68,78330.54,0.0,0.9847,1e-05,2.322]
[1777694818802,42.68,78330.54,0.0,0.9847,1e-05,2.322]
[1777694818827,42.68,78330.54,0.0,0.9847,1e-05,2.322]
[1777694818903,42.68,78331.96,0.0,0.98472,1e-05,2.31919]
[1777694820191,42.68,78332.97,0.0,0.98474,1e-05,2.31717]
[1777694820335,42.68,78332.97,0.0,0.98474,1e-05,2.31717]
[1777694827583,42.67,78330.73,0.0,0.98471,1e-05,2.32084]
[1777694829143,42.67,78330.73,0.0,0.98471,1e-05,2.32084]
[1777694829347,42.67,78330.73,0.0,0.98471,1e-05,2.32084]
[1777694829368,42.67,78330.73,0.0,0.98471,1e-05,2.32069]
[1777694830310,42.67,78330.73,0.0,0.98471,1e-05,2.32069]
[1777694830333,42.67,78330.73,0.0,0.98471,1e-05,2.32069]
[1777694834633,42.67,78310.32,0.0,0.98441,2e-05,2.35979]
[1777694835640,42.67,78311.98,0.0,0.98443,2e-05,2.35642]
[1777694837046,42.67,78312.41,0.0,0.98444,2e-05,2.35545]
[1777694837967,42.67,78312.41,0.0,0.98444,2e-05,2.35545]
[1777694837654,42.67,78312.76,0.0,0.98445,2e-05,2.35463]
[1777694838641,42.67,78312.76,0.0,0.98445,2e-05,2.35463]
[1777694838830,42.67,78312.76,0.0,0.98445,2e-05,2.35463]
[1777694838855,42.67,78313.57,0.0,0.98446,2e-05,2.35293]
[1777694844702,42.67,78327.99,0.0,0.98468,1e-05,2.32426]
[1777694845710,42.67,78330.37,0.0,0.98472,1e-05,2.3196]
[1777694846507,42.67,78330.37,0.0,0.98472,1e-05,2.3196]
[1777694846575,42.67,78330.37,0.0,0.98472,1e-05,2.3196]
[1777694846711,42.67,78330.37,0.0,0.98472,1e-05,2.31952]
[1777694848096,42.67,78330.37,0.0,0.98472,1e-05,2.31952]
[1777694848336,42.67,78330.37,0.0,0.98472,1e-05,2.31952]
[1777694851331,42.66,78330.54,0.0,0.98472,1e-05,2.3189]
[1777694851579,42.66,78330.54,0.0,0.98472,1e-05,2.3189]
[1777694851677,42.66,78330.54,0.0,0.98474,1e-05,2.31675]
[1777694853765,42.66,78335.64,0.0,0.98482,1e-05,2.30685]
[1777694854555,42.66,78335.64,0.0,0.98482,1e-05,2.30685]
[1777694854587,42.66,78335.64,0.0,0.98482,1e-05,2.30685]
[1777694857794,42.66,78329.5,0.0,0.98473,1e-05,2.31844]
[1777694859301,42.66,78329.45,0.0,0.98472,1e-05,2.31849]
[1777694859332,42.66,78329.45,0.0,0.98472,1e-05,2.31849]
[1777694862130,42.66,78329.66,0.0,0.98473,1e-05,2.31796]
[1777694862829,42.66,78292.13,0.0,0.98416,2e-05,2.3908]
[1777694864844,42.66,78289.73,0.0,0.98412,2e-05,2.39528]
[1777694866013,42.66,78289.73,0.0,0.98412,2e-05,2.39528]
[1777694866037,42.66,78289.77,0.0,0.98413,2e-05,2.39481]
[1777694866858,42.66,78295.56,0.0,0.98422,2e-05,2.38342]
[1777694867866,42.66,78297.81,0.0,0.98425,2e-05,2.37882]
[1777694868872,42.66,78278.7,0.0,0.98396,2e-05,2.41634]
[1777694869879,42.66,78275.83,0.0,0.98392,2e-05,2.42187]
[1777694870886,42.66,78279.72,0.0,0.98398,2e-05,2.41391]
[1777694874089,42.65,78280.29,0.0,0.98399,2e-05,2.41209]
[1777694874914,42.65,78282.38,0.0,0.98403,2e-05,2.40773]
[1777694875921,42.65,78284.7,0.0,0.98406,2e-05,2.40292]
[1777694876098,42.65,78284.7,0.0,0.98406,2e-05,2.40292]
[1777694876928,42.65,78268.94,0.0,0.98382,2e-05,2.43402]
[1777694878619,42.65,78266.95,0.0,0.98379,2e-05,2.43779]
[1777694878942,42.65,78266.86,0.0,0.98379,2e-05,2.43771]
[1777694880095,42.65,78267.13,0.0,0.9838,2e-05,2.43691]
[1777694880961,42.65,78267.13,0.0,0.9838,2e-05,2.43691]
[1777694881963,42.65,78267.06,0.0,0.9838,2e-05,2.43653]
[1777694886998,42.64,78267.25,0.0,0.98381,2e-05,2.43465]
[1777694887167,42.64,78267.25,0.0,0.98381,2e-05,2.43465]
[1777694887329,42.64,78267.25,0.0,0.98381,2e-05,2.43465]
[1777694887955,42.64,78267.25,0.0,0.98381,2e-05,2.43465]
[1777694888054,42.64,78267.25,0.0,0.98382,2e-05,2.43441]
[1777694888087,42.64,78267.25,0.0,0.98382,2e-05,2.43441]
[1777694889012,42.64,78261.25,0.0,0.98372,2e-05,2.44617]
[1777694891896,42.64,78259.53,0.0,0.9837,2e-05,2.4491]
[1777694892032,42.64,78260.1,0.0,0.98371,2e-05,2.44769]
[1777694892080,42.64,78260.1,0.0,0.98371,2e-05,2.44769]
[1777694892666,42.64,78260.1,0.0,0.98371,2e-05,2.44769]
[1777694892833,42.64,78260.1,0.0,0.98371,2e-05,2.44769]
[1777694893040,42.63,78259.75,0.0,0.98371,2e-05,2.44812]
[1777694901112,42.63,78260.39,0.0,0.98373,2e-05,2.44474]
[1777694902119,42.63,78264.94,0.0,0.98381,2e-05,2.43537]
[1777694903238,42.63,78264.94,0.0,0.98381,2e-05,2.43537]
[1777694903330,42.63,78264.94,0.0,0.98381,2e-05,2.43537]
[1777694903471,42.62,78278.64,0.0,0.98402,2e-05,2.40787]
[1777694904133,42.62,78280.3,0.0,0.98405,2e-05,2.40439]
[1777694905089,42.62,78280.3,0.0,0.98405,2e-05,2.40439]
[1777694905334,42.62,78280.3,0.0,0.98405,2e-05,2.40439]
[1777694909169,42.62,78268.86,0.0,0.98388,2e-05,2.42617]
[1777694910176,42.62,78267.87,0.0,0.98387,2e-05,2.42792]
[1777694911278,42.62,78267.87,0.0,0.98387,2e-05,2.42792]
[1777694911326,42.62,78267.87,0.0,0.98387,2e-05,2.42792]
[1777694912189,42.62,78265.15,0.0,0.98384,2e-05,2.43073]
[1777694913718,42.62,78265.15,0.0,0.98384,2e-05,2.43073]
[1777694913835,42.62,78265.15,0.0,0.98384,2e-05,2.43073]
[1777694919239,42.61,78265.23,0.0,0.98385,2e-05,2.42896]
[1777694921153,42.61,78264.46,0.0,0.98384,2e-05,2.43027]
[1777694922672,42.61,78265.23,0.0,0.98386,2e-05,2.42851]
[1777694922828,42.61,78265.23,0.0,0.98386,2e-05,2.42851]
[1777694924582,42.61,78264.95,0.0,0.98386,2e-05,2.42861]
[1777694925092,42.61,78264.95,0.0,0.98386,2e-05,2.42861]
[1777694924684,42.61,78264.13,0.0,0.98385,2e-05,2.43002]
[1777694925328,42.61,78264.13,0.0,0.98385,2e-05,2.43002]
[1777694925329,42.61,78261.69,0.0,0.98381,2e-05,2.43466]
[1777694931158,42.6,78261.75,0.0,0.98382,2e-05,2.43334]
[1777694931327,42.6,78261.75,0.0,0.98382,2e-05,2.43334]
[1777694935385,42.6,78263.88,0.0,0.98386,2e-05,2.42813]
[1777694935579,42.6,78263.88,0.0,0.98386,2e-05,2.42813]
[1777694938578,42.6,78265.35,0.0,0.98389,2e-05,2.42451]
[1777694938677,42.59,78265.48,0.0,0.98389,2e-05,2.42402]
[1777694941229,42.59,78265.3,0.0,0.98389,2e-05,2.42393]
[1777694941329,42.59,78265.3,0.0,0.98389,2e-05,2.42393]
[1777694945359,42.59,78265.85,0.0,0.98391,2e-05,2.42191]
[1777694945576,42.59,78265.85,0.0,0.98391,2e-05,2.42191]
[1777694945664,42.59,78265.89,0.0,0.98391,2e-05,2.42161]
[1777694949735,42.59,78265.15,0.0,0.98391,2e-05,2.42242]
[1777694949829,42.59,78265.15,0.0,0.98391,2e-05,2.42242]
[1777694955211,42.58,78267.36,0.0,0.98395,2e-05,2.41671]
[1777694955328,42.58,78267.36,0.0,0.98395,2e-05,2.41671]
[1777694956149,42.58,78270.43,0.0,0.984,2e-05,2.4104]
[1777694956328,42.58,78270.43,0.0,0.984,2e-05,2.4104]
[1777694956498,42.58,78270.21,0.0,0.984,2e-05,2.41064]
[1777694961532,42.57,78270.0,0.0,0.984,2e-05,2.41009]
[1777694963143,42.57,78270.0,0.0,0.984,2e-05,2.41009]
[1777694963325,42.57,78271.47,0.0,0.98403,2e-05,2.40698]
[1777694967237,42.57,78271.54,0.0,0.98403,2e-05,2.40609]
[1777694967328,42.57,78271.54,0.0,0.98403,2e-05,2.40609]
[1777694969119,42.57,78271.33,0.0,0.98403,2e-05,2.40632]
[1777694969327,42.57,78271.33,0.0,0.98403,2e-05,2.40632]
[1777694969589,42.57,78271.83,0.0,0.98404,2e-05,2.40496]
[1777694973406,42.57,78271.08,0.0,0.98405,2e-05,2.40376]
[1777694973577,42.57,78271.08,0.0,0.98405,2e-05,2.40376]
[1777694975635,42.56,78280.11,0.0,0.98419,2e-05,2.38537]
[1777694976642,42.56,78281.22,0.0,0.98421,2e-05,2.38304]
[1777694977559,42.56,78281.22,0.0,0.98421,2e-05,2.38304]
[1777694977582,42.56,78281.22,0.0,0.98421,2e-05,2.38304]
[1777694977649,42.56,78281.08,0.0,0.98421,2e-05,2.38317]
[1777694980577,42.56,78280.79,0.0,0.98421,2e-05,2.38345]
[1777694980827,42.56,78280.79,0.0,0.98421,2e-05,2.38345]
[1777694980867,42.56,78269.66,0.0,0.98404,2e-05,2.40529]
[1777694981677,42.56,78269.63,0.0,0.98404,2e-05,2.40516]
[1777694983936,42.56,78269.36,0.0,0.98403,2e-05,2.40551]
[1777694984077,42.56,78269.36,0.0,0.98403,2e-05,2.40551]
[1777694984037,42.56,78270.62,0.0,0.98406,2e-05,2.40282]
[1777694985028,42.56,78270.62,0.0,0.98406,2e-05,2.40282]
[1777694985079,42.56,78270.62,0.0,0.98406,2e-05,2.40282]
[1777694990740,42.55,78271.44,0.0,0.98408,2e-05,2.39996]
[1777694994812,42.55,78271.57,0.0,0.98408,2e-05,2.39917]
[1777694994825,42.55,78271.57,0.0,0.98408,2e-05,2.39917]
[1777694994865,42.55,78271.28,0.0,0.98408,2e-05,2.39957]
[1777694999895,42.55,78272.7,0.0,0.98411,2e-05,2.39606]
[1777695000076,42.55,78272.7,0.0,0.98411,2e-05,2.39606]
[1777695009873,42.54,78271.66,0.0,0.98411,2e-05,2.39623]
[1777695015915,42.54,78271.22,0.0,0.98411,2e-05,2.39608]
[1777695017637,42.54,78271.3,0.0,0.98411,2e-05,2.39575]
[1777695017831,42.54,78271.3,0.0,0.98411,2e-05,2.39575]
[1777695020496,42.54,78271.65,0.0,0.98412,2e-05,2.39455]
[1777695020580,42.54,78271.65,0.0,0.98412,2e-05,2.39455]
[1777695020597,42.53,78271.65,0.0,0.98412,2e-05,2.39438]
[1777695025984,42.53,78271.57,0.0,0.98413,2e-05,2.39371]
[1777695031020,42.53,78271.23,0.0,0.98414,2e-05,2.39144]
[1777695036056,42.53,78271.36,0.0,0.98415,2e-05,2.39038]
[1777695037254,42.52,78271.12,0.0,0.98415,2e-05,2.39069]
[1777695037326,42.52,78271.12,0.0,0.98415,2e-05,2.39069]
[1777695046125,42.52,78270.99,0.0,0.98416,2e-05,2.38954]
[1777695050917,42.52,78270.67,0.0,0.98416,2e-05,2.3894]
[1777695051078,42.52,78270.67,0.0,0.98416,2e-05,2.3894]
[1777695054015,42.51,78269.44,0.0,0.98414,2e-05,2.39136]
[1777695054083,42.51,78269.44,0.0,0.98414,2e-05,2.39136]
[1777695054182,42.51,78269.9,0.0,0.98415,2e-05,2.39029]
[1777695059217,42.51,78269.76,0.0,0.98415,2e-05,2.3898]
[1777695066130,42.51,78269.91,0.0,0.98416,2e-05,2.3889]
[1777695068581,42.51,78272.29,0.0,0.9842,2e-05,2.38361]
[1777695069573,42.51,78272.34,0.0,0.9842,2e-05,2.38337]
[1777695069830,42.51,78272.34,0.0,0.9842,2e-05,2.38337]
[1777695069931,42.5,78272.19,0.0,0.9842,2e-05,2.38352]
[1777695075329,42.5,78272.41,0.0,0.98421,2e-05,2.38223]
[1777695080103,42.5,78271.32,0.0,0.9842,2e-05,2.38394]
[1777695080326,42.5,78271.37,0.0,0.9842,2e-05,2.38369]
[1777695081371,42.5,78267.5,0.0,0.98414,2e-05,2.39103]
[1777695084250,42.5,78268.22,0.0,0.98416,2e-05,2.38944]
[1777695084332,42.5,78267.46,0.0,0.98414,2e-05,2.39078]
[1777695084828,42.5,78267.46,0.0,0.98414,2e-05,2.39078]
[1777695085075,42.5,78267.46,0.0,0.98414,2e-05,2.39078]
[1777695085177,42.5,78267.28,0.0,0.98414,2e-05,2.39098]
[1777695091441,42.49,78269.09,0.0,0.98419,2e-05,2.38417]
[1777695095021,42.49,78270.23,0.0,0.98421,2e-05,2.38162]
[1777695095080,42.49,78270.23,0.0,0.98421,2e-05,2.38162]
[1777695095179,42.49,78270.54,0.0,0.98422,2e-05,2.38073]
[1777695095445,42.49,78270.54,0.0,0.98422,2e-05,2.38073]
[1777695095576,42.49,78270.54,0.0,0.98422,2e-05,2.38073]
[1777695101511,42.49,78286.01,0.0,0.98446,2e-05,2.34957]
[1777695102519,42.49,78288.03,0.0,0.9845,2e-05,2.34554]
[1777695105540,42.48,78280.54,0.0,0.98438,2e-05,2.35991]
[1777695107733,42.48,78280.43,0.0,0.98438,2e-05,2.36001]
[1777695107829,42.48,78280.43,0.0,0.98438,2e-05,2.36001]
[1777695107930,42.48,78285.36,0.0,0.98446,2e-05,2.35026]
[1777695108750,42.48,78285.36,0.0,0.98446,2e-05,2.35026]
[1777695108827,42.48,78285.36,0.0,0.98446,2e-05,2.35026]
[1777695114698,42.48,78285.33,0.0,0.98446,2e-05,2.34975]
[1777695114828,42.48,78285.33,0.0,0.98446,2e-05,2.34975]
[1777695114894,42.48,78285.33,0.0,0.98446,2e-05,2.34975]
[1777695115077,42.48,78285.33,0.0,0.98446,2e-05,2.34975]
[1777695115125,42.48,78286.71,0.0,0.98448,2e-05,2.34696]
[1777695120240,42.48,78287.63,0.0,0.9845,2e-05,2.34482]
[1777695120327,42.48,78287.63,0.0,0.9845,2e-05,2.34482]
[1777695120341,42.48,78288.36,0.0,0.98451,2e-05,2.34322]
[1777695120442,42.48,78288.36,0.0,0.98451,2e-05,2.34322]
[1777695120579,42.48,78288.36,0.0,0.98451,2e-05,2.34322]
[1777695125681,42.48,78288.18,0.0,0.98451,2e-05,2.34312]
[1777695129711,42.48,78298.08,0.0,0.98467,2e-05,2.32356]
[1777695132302,42.48,78298.62,0.0,0.98468,2e-05,2.32245]
[1777695132335,42.48,78298.62,0.0,0.98468,2e-05,2.32245]
[1777695132340,42.48,78298.62,0.0,0.98468,2e-05,2.32234]
[1777695132954,42.48,78298.62,0.0,0.98468,2e-05,2.32234]
[1777695133078,42.48,78298.62,0.0,0.98468,2e-05,2.32234]
[1777695139781,42.47,78299.83,0.0,0.9847,2e-05,2.31957]
[1777695144815,42.47,78299.76,0.0,0.9847,2e-05,2.31939]
[1777695149851,42.47,78300.73,0.0,0.98472,2e-05,2.31717]
[1777695150519,42.47,78300.73,0.0,0.98472,2e-05,2.31717]
[1777695150580,42.47,78300.73,0.0,0.98472,2e-05,2.31717]
[1777695151170,42.47,78300.73,0.0,0.98472,2e-05,2.31717]
[1777695151328,42.47,78300.73,0.0,0.98472,2e-05,2.31717]
[1777695151271,42.47,78300.73,0.0,0.98473,2e-05,2.31494]
[1777695153880,42.47,78286.77,0.0,0.98452,2e-05,2.34185]
[1777695154888,42.47,78274.75,0.0,0.98434,2e-05,2.36523]
[1777695155895,42.47,78275.17,0.0,0.98435,2e-05,2.36424]
[1777695158364,42.47,78275.1,0.0,0.98435,2e-05,2.36422]
[1777695158582,42.47,78275.13,0.0,0.98435,2e-05,2.36401]
[1777695158915,42.47,78275.84,0.0,0.98436,2e-05,2.36246]
[1777695159431,42.47,78275.84,0.0,0.98436,2e-05,2.36246]
[1777695159589,42.47,78275.84,0.0,0.98436,2e-05,2.36246]
[1777695166972,42.46,78275.26,0.0,0.98436,2e-05,2.36239]
[1777695172007,42.46,78275.9,0.0,0.98438,2e-05,2.3604]
[1777695176649,42.46,78275.19,0.0,0.98437,2e-05,2.36165]
[1777695176830,42.46,78275.19,0.0,0.98437,2e-05,2.36165]
[1777695177198,42.46,78275.19,0.0,0.98437,2e-05,2.36165]
[1777695177327,42.46,78275.19,0.0,0.98437,2e-05,2.36165]
[1777695177299,42.46,78275.28,0.0,0.98437,2e-05,2.36074]
[1777695183087,42.45,78277.71,0.0,0.98442,2e-05,2.35525]
[1777695187970,42.45,78277.55,0.0,0.98442,2e-05,2.35502]
[1777695188083,42.45,78277.55,0.0,0.98442,2e-05,2.35502]
[1777695188113,42.45,78277.55,0.0,0.98442,2e-05,2.35489]
[1777695188505,42.45,78277.55,0.0,0.98442,2e-05,2.35489]
[1777695188580,42.45,78277.55,0.0,0.98442,2e-05,2.35489]
[1777695194165,42.45,78280.3,0.0,0.98447,2e-05,2.34875]
[1777695194760,42.45,78280.3,0.0,0.98447,2e-05,2.34875]
[1777695194831,42.45,78280.3,0.0,0.98447,2e-05,2.34875]
[1777695195161,42.45,78280.3,0.0,0.98447,2e-05,2.34875]
[1777695195331,42.45,78280.3,0.0,0.98447,2e-05,2.34875]
[1777695195263,42.45,78280.3,0.0,0.98447,2e-05,2.34864]
[1777695200895,42.44,78280.44,0.0,0.98447,2e-05,2.34779]
[1777695201083,42.44,78280.44,0.0,0.98447,2e-05,2.34779]
[1777695201115,42.44,78280.44,0.0,0.98447,2e-05,2.34767]
[1777695204442,42.44,78280.57,0.0,0.98448,2e-05,2.3472]
[1777695204579,42.44,78280.57,0.0,0.98448,2e-05,2.3472]
[1777695210277,42.44,78281.33,0.0,0.9845,2e-05,2.34497]
[1777695214571,42.44,78282.01,0.0,0.98452,2e-05,2.34124]
[1777695214838,42.44,78282.01,0.0,0.98452,2e-05,2.34124]
[1777695215020,42.44,78282.01,0.0,0.98452,2e-05,2.34124]
[1777695215081,42.44,78282.01,0.0,0.98452,2e-05,2.34124]
[1777695215312,42.44,78281.95,0.0,0.98452,2e-05,2.34118]
[1777695220347,42.44,78282.19,0.0,0.98453,2e-05,2.34016]
[1777695226383,42.44,78281.53,0.0,0.98452,2e-05,2.34127]
[1777695226388,42.43,78281.76,0.0,0.98453,2e-05,2.34046]
[1777695226579,42.43,78281.76,0.0,0.98453,2e-05,2.34046]
[1777695226667,42.43,78281.76,0.0,0.98453,2e-05,2.34046]
[1777695226828,42.43,78281.76,0.0,0.98453,2e-05,2.34046]
[1777695227396,42.43,78281.51,0.0,0.98452,2e-05,2.34086]
[1777695239481,42.43,78282.21,0.0,0.98454,2e-05,2.33847]
[1777695242027,42.43,78281.52,0.0,0.98453,2e-05,2.33973]
[1777695242075,42.43,78281.52,0.0,0.98453,2e-05,2.33973]
[1777695242278,42.43,78281.52,0.0,0.98453,2e-05,2.33965]
[1777695242756,42.43,78281.52,0.0,0.98453,2e-05,2.33965]
[1777695242837,42.43,78281.52,0.0,0.98453,2e-05,2.33965]
[1777695249551,42.43,78282.13,0.0,0.98455,2e-05,2.33783]
[1777695253856,42.43,78280.38,0.0,0.98452,2e-05,2.34101]
[1777695254079,42.43,78280.38,0.0,0.98452,2e-05,2.34101]
[1777695254181,42.43,78280.15,0.0,0.98452,2e-05,2.34137]
[1777695254580,42.43,78280.15,0.0,0.98452,2e-05,2.34137]
[1777695254836,42.43,78280.15,0.0,0.98452,2e-05,2.34137]
[1777695261436,42.42,78278.05,0.0,0.98449,2e-05,2.34497]
[1777695261578,42.42,78278.53,0.0,0.9845,2e-05,2.34394]
[1777695262103,42.42,78278.53,0.0,0.9845,2e-05,2.34394]
[1777695262334,42.42,78278.53,0.0,0.9845,2e-05,2.34394]
[1777695262343,42.42,78278.51,0.0,0.9845,2e-05,2.3439]
[1777695265578,42.42,78278.44,0.0,0.9845,2e-05,2.34395]
[1777695265662,42.42,78279.12,0.0,0.98451,2e-05,2.34238]
[1777695267689,42.42,78278.37,0.0,0.9845,2e-05,2.34376]
[1777695267836,42.42,78278.37,0.0,0.9845,2e-05,2.34376]
[1777695268422,42.42,78278.37,0.0,0.9845,2e-05,2.34376]
[1777695268480,42.42,78278.57,0.0,0.98451,2e-05,2.34321]
[1777695268586,42.42,78278.57,0.0,0.98451,2e-05,2.34321]
[1777695273610,42.42,78281.92,0.0,0.98457,2e-05,2.33427]
[1777695273828,42.42,78281.92,0.0,0.98457,2e-05,2.33427]
[1777695274297,42.42,78281.92,0.0,0.98457,2e-05,2.33427]
[1777695274331,42.42,78281.92,0.0,0.98457,2e-05,2.33427]
[1777695274399,42.42,78282.43,0.0,0.98458,2e-05,2.33315]
[1777695279133,42.42,78282.18,0.0,0.98458,2e-05,2.33345]
[1777695279329,42.42,78282.18,0.0,0.98458,2e-05,2.33345]
[1777695281433,42.42,78283.13,0.0,0.98459,2e-05,2.33148]
[1777695281437,42.42,78284.03,0.0,0.98461,2e-05,2.32961]
[1777695281577,42.42,78284.03,0.0,0.98461,2e-05,2.32961]
[1777695281775,42.42,78283.5,0.0,0.9846,2e-05,2.33064]
[1777695286810,42.42,78282.99,0.0,0.9846,2e-05,2.33134]
[1777695290349,42.42,78282.65,0.0,0.98459,2e-05,2.33188]
[1777695290578,42.41,78282.83,0.0,0.98459,2e-05,2.33147]
[1777695292852,42.41,78291.91,0.0,0.98473,2e-05,2.3137]
[1777695294243,42.41,78291.91,0.0,0.98473,2e-05,2.3137]
[1777695294331,42.41,78291.91,0.0,0.98473,2e-05,2.3137]
[1777695294403,42.41,78292.35,0.0,0.98474,2e-05,2.31282]
[1777695295019,42.41,78292.35,0.0,0.98474,2e-05,2.31282]
[1777695295081,42.41,78292.35,0.0,0.98474,2e-05,2.31282]
[1777695300908,42.41,78289.15,0.0,0.98469,2e-05,2.31878]
[1777695303492,42.41,78289.37,0.0,0.9847,2e-05,2.3183]
[1777695303579,42.41,78289.03,0.0,0.98469,2e-05,2.31892]
[1777695303929,42.41,78284.72,0.0,0.98463,2e-05,2.32722]
[1777695304716,42.41,78284.72,0.0,0.98463,2e-05,2.32722]
[1777695304841,42.41,78284.72,0.0,0.98463,2e-05,2.32722]
[1777695305248,42.41,78278.32,0.0,0.98453,2e-05,2.3396]
[1777695305943,42.41,78270.26,0.0,0.98441,2e-05,2.35527]
[1777695307625,42.41,78270.27,0.0,0.98441,2e-05,2.35514]
[1777695307834,42.41,78270.27,0.0,0.98441,2e-05,2.35514]
[1777695308964,42.41,78265.41,0.0,0.98434,2e-05,2.36445]
[1777695309948,42.41,78265.41,0.0,0.98434,2e-05,2.36445]
[1777695310079,42.41,78265.41,0.0,0.98434,2e-05,2.36445]
[1777695310142,42.41,78265.44,0.0,0.98434,2e-05,2.36427]
[1777695319035,42.41,78264.24,0.0,0.98433,2e-05,2.36551]
[1777695324069,42.4,78262.87,0.0,0.98431,2e-05,2.36758]
[1777695329986,42.4,78260.7,0.0,0.98428,2e-05,2.37133]
[1777695330087,42.4,78260.7,0.0,0.98428,2e-05,2.37133]
[1777695335423,42.4,78263.44,0.0,0.98434,2e-05,2.36319]
[1777695343202,42.39,78263.11,0.0,0.98435,2e-05,2.36266]
[1777695346005,42.39,78262.89,0.0,0.98434,2e-05,2.36286]
[1777695346083,42.39,78262.89,0.0,0.98434,2e-05,2.36286]
[1777695346226,42.39,78262.75,0.0,0.98434,2e-05,2.36301]
[1777695347638,42.39,78265.36,0.0,0.98438,2e-05,2.35777]
[1777695347829,42.39,78265.36,0.0,0.98438,2e-05,2.35777]
[1777695356294,42.39,78266.7,0.0,0.98441,2e-05,2.3542]
[1777695361329,42.39,78267.11,0.0,0.98442,2e-05,2.35288]
[1777695364125,42.39,78266.8,0.0,0.98442,2e-05,2.35328]
[1777695364328,42.39,78266.8,0.0,0.98442,2e-05,2.35328]
[1777695364350,42.39,78266.68,0.0,0.98442,2e-05,2.35341]
[1777695365049,42.39,78266.68,0.0,0.98442,2e-05,2.35341]
[1777695365085,42.39,78266.68,0.0,0.98442,2e-05,2.35341]
[1777695372406,42.38,78266.64,0.0,0.98442,2e-05,2.35266]
[1777695377441,42.38,78266.97,0.0,0.98443,2e-05,2.35151]
[1777695380218,42.38,78268.04,0.0,0.98445,2e-05,2.34921]
[1777695380327,42.38,78268.04,0.0,0.98445,2e-05,2.34921]
[1777695380461,42.38,78268.12,0.0,0.98445,2e-05,2.34895]
[1777695381036,42.38,78268.12,0.0,0.98445,2e-05,2.34895]
[1777695381086,42.38,78268.12,0.0,0.98445,2e-05,2.34895]
[1777695386504,42.38,78269.79,0.0,0.98448,2e-05,2.34503]
[1777695391539,42.37,78271.12,0.0,0.98452,2e-05,2.33987]
[1777695391674,42.37,78271.12,0.0,0.98452,2e-05,2.33987]
[1777695391830,42.37,78271.12,0.0,0.98452,2e-05,2.33987]
[1777695392546,42.37,78271.4,0.0,0.98453,2e-05,2.33924]
[1777695393132,42.37,78271.4,0.0,0.98453,2e-05,2.33924]
[1777695393333,42.37,78271.4,0.0,0.98453,2e-05,2.33924]
[1777695398587,42.37,78273.16,0.0,0.98456,2e-05,2.33532]
[1777695399391,42.37,78273.16,0.0,0.98456,2e-05,2.33532]
[1777695399579,42.37,78273.16,0.0,0.98456,2e-05,2.33532]
[1777695399595,42.37,78275.05,0.0,0.98459,2e-05,2.33156]
[1777695399906,42.37,78275.05,0.0,0.98459,2e-05,2.33156]
[1777695400081,42.37,78275.05,0.0,0.98459,2e-05,2.33156]
[1777695403623,42.37,78284.19,0.0,0.98473,2e-05,2.31353]
[1777695404490,42.37,78284.19,0.0,0.98473,2e-05,2.31353]
[1777695404554,42.37,78284.19,0.0,0.98473,2e-05,2.31353]
[1777695404630,42.37,78290.32,0.0,0.98482,2e-05,2.30166]
[1777695405637,42.37,78283.78,0.0,0.98472,2e-05,2.31427]
[1777695406858,42.37,78283.63,0.0,0.98472,2e-05,2.31452]
[1777695407082,42.37,78283.63,0.0,0.98472,2e-05,2.31452]
[1777695412689,42.37,78284.39,0.0,0.98473,2e-05,2.31279]
[1777695413974,42.37,78284.39,0.0,0.98473,2e-05,2.31279]
[1777695414078,42.37,78284.39,0.0,0.98473,2e-05,2.31279]
[1777695414179,42.37,78284.19,0.0,0.98473,2e-05,2.31314]
[1777695414932,42.37,78284.19,0.0,0.98473,2e-05,2.31314]
[1777695415083,42.37,78284.19,0.0,0.98473,2e-05,2.31314]
[1777695424773,42.37,78284.75,0.0,0.98474,2e-05,2.31163]
[1777695429809,42.37,78284.82,0.0,0.98474,2e-05,2.31132]
[1777695434843,42.37,78285.45,0.0,0.98475,2e-05,2.30992]
[1777695436207,42.37,78285.45,0.0,0.98475,2e-05,2.30992]
[1777695436329,42.37,78285.45,0.0,0.98475,2e-05,2.30992]
[1777695436430,42.37,78285.46,0.0,0.98476,2e-05,2.30987]
[1777695437282,42.37,78285.46,0.0,0.98476,2e-05,2.30987]
[1777695437335,42.37,78285.46,0.0,0.98476,2e-05,2.30987]
[1777695442902,42.37,78284.99,0.0,0.98475,2e-05,2.31053]
[1777695447225,42.36,78285.04,0.0,0.98475,2e-05,2.3103]
[1777695447329,42.36,78285.04,0.0,0.98475,2e-05,2.3103]
[1777695447380,42.36,78284.05,0.0,0.98474,2e-05,2.31221]
[1777695448441,42.36,78284.05,0.0,0.98474,2e-05,2.31221]
[1777695448579,42.36,78284.05,0.0,0.98474,2e-05,2.31221]
[1777695453979,42.36,78282.4,0.0,0.98473,2e-05,2.31302]
[1777695460021,42.36,78282.62,0.0,0.98473,2e-05,2.31237]
[1777695462990,42.36,78282.62,0.0,0.98473,2e-05,2.31237]
[1777695463077,42.36,78282.62,0.0,0.98473,2e-05,2.31237]
[1777695463649,42.36,78282.62,0.0,0.98473,2e-05,2.31237]
[1777695463681,42.36,78282.69,0.0,0.98473,2e-05,2.31209]
[1777695463831,42.36,78282.69,0.0,0.98473,2e-05,2.31209]
[1777695471098,42.36,78282.44,0.0,0.98473,2e-05,2.31234]
[1777695477140,42.36,78282.04,0.0,0.98473,2e-05,2.3129]
[1777695482175,42.36,78282.31,0.0,0.98473,2e-05,2.31218]
[1777695487209,42.36,78282.35,0.0,0.98474,2e-05,2.31188]
[1777695488148,42.36,78282.35,0.0,0.98474,2e-05,2.31188]
[1777695488331,42.36,78282.35,0.0,0.98474,2e-05,2.31188]
[1777695488432,42.36,78282.35,0.0,0.98474,2e-05,2.31184]
[1777695489573,42.36,78282.35,0.0,0.98474,2e-05,2.31184]
[1777695489834,42.36,78282.63,0.0,0.98474,2e-05,2.3112]
[1777695497279,42.36,78282.83,0.0,0.98475,2e-05,2.31047]
[1777695502515,42.36,78282.89,0.0,0.98475,2e-05,2.3103]
[1777695503322,42.36,78294.47,0.0,0.98492,1e-05,2.28776]
[1777695504329,42.36,78291.32,0.0,0.98488,1e-05,2.2938]
[1777695505277,42.36,78291.32,0.0,0.98488,1e-05,2.2938]
[1777695505326,42.36,78291.32,0.0,0.98488,1e-05,2.2938]
[1777695505585,42.36,78291.32,0.0,0.98488,1e-05,2.2938]
[1777695505639,42.36,78291.9,0.0,0.98489,1e-05,2.29264]
[1777695509364,42.35,78290.0,0.0,0.98486,1e-05,2.29624]
[1777695515406,42.35,78289.89,0.0,0.98487,1e-05,2.29423]
[1777695520441,42.35,78290.81,0.0,0.98489,1e-05,2.29237]
[1777695522885,42.35,78290.81,0.0,0.98489,1e-05,2.29237]
[1777695523078,42.35,78290.81,0.0,0.98489,1e-05,2.29237]
[1777695526483,42.35,78293.92,0.0,0.98493,1e-05,2.28629]
[1777695527722,42.35,78293.92,0.0,0.98493,1e-05,2.28629]
[1777695527490,42.35,78295.57,0.0,0.98496,1e-05,2.28312]
[1777695527833,42.35,78295.57,0.0,0.98496,1e-05,2.28312]
[1777695533532,42.35,78295.54,0.0,0.98496,1e-05,2.28315]
[1777695539574,42.35,78295.86,0.0,0.98496,1e-05,2.28249]
[1777695544608,42.35,78296.28,0.0,0.98497,1e-05,2.28163]
[1777695549644,42.35,78295.85,0.0,0.98496,1e-05,2.28239]
[1777695553671,42.35,78297.93,0.0,0.98499,1e-05,2.27833]
[1777695556329,42.35,78299.04,0.0,0.98501,1e-05,2.27618]
[1777695556579,42.35,78299.04,0.0,0.98501,1e-05,2.27618]
[1777695557585,42.35,78299.19,0.0,0.98501,1e-05,2.27589]
[1777695557700,42.35,78299.35,0.0,0.98502,1e-05,2.27557]
[1777695563742,42.35,78298.57,0.0,0.985,1e-05,2.277]
[1777695567907,42.35,78298.92,0.0,0.98501,1e-05,2.27628]
[1777695568079,42.35,78298.92,0.0,0.98501,1e-05,2.27628]
[1777695573812,42.35,78297.99,0.0,0.98501,1e-05,2.27592]
[1777695575238,42.35,78299.05,0.0,0.98503,1e-05,2.27389]
[1777695575332,42.35,78299.05,0.0,0.98503,1e-05,2.27389]
[1777695576982,42.35,78298.78,0.0,0.98502,1e-05,2.27439]
[1777695577086,42.35,78298.78,0.0,0.98502,1e-05,2.27439]
[1777695577186,42.35,78298.78,0.0,0.98502,1e-05,2.27438]
[1777695586905,42.35,78288.71,0.0,0.98487,1e-05,2.29357]
[1777695588014,42.35,78288.71,0.0,0.98487,1e-05,2.29357]
[1777695588080,42.35,78288.71,0.0,0.98487,1e-05,2.29357]
[1777695588181,42.35,78283.01,0.0,0.98479,2e-05,2.3045]
[1777695597981,42.35,78287.0,0.0,0.98485,1e-05,2.29621]
[1777695599943,42.35,78287.97,0.0,0.98487,1e-05,2.29431]
[1777695600077,42.35,78287.97,0.0,0.98487,1e-05,2.29431]
[1777695602584,42.35,78288.25,0.0,0.98487,1e-05,2.2937]
[1777695602831,42.35,78288.25,0.0,0.98487,1e-05,2.2937]
[1777695602686,42.35,78287.44,0.0,0.98486,1e-05,2.29523]
[1777695605070,42.35,78287.31,0.0,0.98486,1e-05,2.29541]
[1777695605328,42.35,78287.31,0.0,0.98486,1e-05,2.29541]
[1777695611078,42.35,78290.46,0.0,0.98491,1e-05,2.28917]
[1777695617120,42.35,78290.49,0.0,0.98491,1e-05,2.28898]
[1777695618611,42.35,78290.49,0.0,0.98491,1e-05,2.28898]
[1777695618827,42.35,78290.49,0.0,0.98491,1e-05,2.28898]
[1777695620342,42.35,78290.49,0.0,0.98491,1e-05,2.28894]
[1777695620581,42.35,78290.49,0.0,0.98491,1e-05,2.28894]
[1777695620678,42.35,78290.49,0.0,0.98491,1e-05,2.28892]
[1777695626182,42.35,78290.77,0.0,0.98491,1e-05,2.28826]
[1777695631218,42.35,78290.84,0.0,0.98493,1e-05,2.28595]
[1777695636253,42.34,78291.54,0.0,0.98494,1e-05,2.28453]
[1777695638117,42.34,78291.35,0.0,0.98494,1e-05,2.28489]
[1777695638329,42.34,78291.35,0.0,0.98494,1e-05,2.28489]
[1777695645317,42.34,78291.31,0.0,0.98494,1e-05,2.28486]
[1777695650630,42.34,78290.49,0.0,0.98493,1e-05,2.28638]
[1777695650826,42.34,78290.49,0.0,0.98493,1e-05,2.28638]
[1777695652480,42.34,78289.88,0.0,0.98492,1e-05,2.28752]
[1777695652585,42.34,78289.88,0.0,0.98492,1e-05,2.28752]
[1777695652685,42.34,78289.51,0.0,0.98491,1e-05,2.28821]
[1777695658409,42.34,78290.16,0.0,0.98492,1e-05,2.28686]
[1777695660912,42.34,78290.12,0.0,0.98492,1e-05,2.28692]
[1777695661077,42.34,78290.12,0.0,0.98492,1e-05,2.28692]
[1777695668480,42.34,78287.23,0.0,0.98488,1e-05,2.29228]
[1777695673519,42.34,78287.14,0.0,0.98488,1e-05,2.29234]
[1777695676139,42.34,78287.49,0.0,0.98488,1e-05,2.29164]
[1777695676325,42.34,78287.49,0.0,0.98488,1e-05,2.29164]
[1777695676539,42.34,78291.77,0.0,0.98495,1e-05,2.28339]
[1777695678034,42.34,78291.77,0.0,0.98495,1e-05,2.28339]
[1777695678084,42.34,78291.77,0.0,0.98495,1e-05,2.28339]
[1777695678555,42.34,78291.74,0.0,0.98495,1e-05,2.28343]
[1777695683590,42.34,78291.38,0.0,0.98494,1e-05,2.28408]
[1777695688625,42.34,78291.44,0.0,0.98494,1e-05,2.28393]
[1777695693660,42.34,78291.81,0.0,0.98496,1e-05,2.28111]
[1777695699703,42.34,78291.48,0.0,0.98496,1e-05,2.28171]
[1777695704738,42.34,78291.61,0.0,0.98496,1e-05,2.28143]
[1777695709773,42.34,78291.71,0.0,0.98496,1e-05,2.28121]
[1777695717829,42.34,78291.56,0.0,0.98496,1e-05,2.28145]
[1777695722864,42.34,78291.45,0.0,0.98496,1e-05,2.28162]
[1777695728906,42.34,78291.59,0.0,0.98496,1e-05,2.28131]
[1777695733940,42.34,78291.41,0.0,0.98496,1e-05,2.28163]
[1777695739982,42.34,78291.22,0.0,0.98496,1e-05,2.28197]
[1777695741414,42.34,78291.2,0.0,0.98496,1e-05,2.282]
[1777695741576,42.34,78291.2,0.0,0.98496,1e-05,2.282]
[1777695748040,42.34,78290.69,0.0,0.98495,1e-05,2.28294]
[1777695754082,42.34,78291.19,0.0,0.98497,1e-05,2.2799]
[1777695760124,42.34,78291.22,0.0,0.98497,1e-05,2.27985]
[1777695768181,42.34,78291.37,0.0,0.98497,1e-05,2.27959]
[1777695770106,42.34,78291.46,0.0,0.98497,1e-05,2.27942]
[1777695770329,42.34,78291.46,0.0,0.98497,1e-05,2.27942]
[1777695772221,42.34,78291.1,0.0,0.98497,1e-05,2.28012]
[1777695772338,42.34,78291.1,0.0,0.98497,1e-05,2.28012]
[1777695772439,42.34,78291.42,0.0,0.98497,1e-05,2.27951]
[1777695779258,42.34,78290.87,0.0,0.98496,1e-05,2.2806]
[1777695785006,42.34,78289.74,0.0,0.98495,1e-05,2.28278]
[1777695785075,42.34,78289.55,0.0,0.98494,1e-05,2.28314]
[1777695791342,42.34,78289.84,0.0,0.98495,1e-05,2.2826]
[1777695798390,42.34,78289.87,0.0,0.98495,1e-05,2.28257]
[1777695804433,42.34,78290.05,0.0,0.98495,1e-05,2.28226]
[1777695809468,42.34,78290.03,0.0,0.98495,1e-05,2.28233]
[1777695812489,42.34,78267.48,0.0,0.98462,2e-05,2.32379]
[1777695813496,42.34,78265.94,0.0,0.9846,2e-05,2.32672]
[1777695814670,42.34,78265.94,0.0,0.9846,2e-05,2.32672]
[1777695816007,42.34,78264.26,0.0,0.98458,2e-05,2.32992]
[1777695818019,42.34,78264.42,0.0,0.98458,2e-05,2.32945]
[1777695818083,42.34,78264.42,0.0,0.98458,2e-05,2.32945]
[1777695818531,42.34,78264.6,0.0,0.98458,2e-05,2.32896]
[1777695823566,42.34,78264.49,0.0,0.98458,2e-05,2.32882]
[1777695828007,42.34,78264.7,0.0,0.98459,2e-05,2.32821]
[1777695828075,42.34,78264.7,0.0,0.98459,2e-05,2.32821]
[1777695837665,42.33,78264.67,0.0,0.98459,2e-05,2.32755]
[1777695842700,42.33,78264.35,0.0,0.98459,2e-05,2.32788]
[1777695849748,42.33,78264.78,0.0,0.9846,2e-05,2.32668]
[1777695855791,42.33,78264.65,0.0,0.9846,2e-05,2.32665]
[1777695856129,42.33,78264.65,0.0,0.9846,2e-05,2.32665]
[1777695856326,42.33,78264.65,0.0,0.9846,2e-05,2.32665]
[1777695858642,42.33,78264.73,0.0,0.9846,2e-05,2.32641]
[1777695858831,42.33,78264.73,0.0,0.9846,2e-05,2.32641]
[1777695858932,42.33,78264.85,0.0,0.98461,2e-05,2.32613]
[1777695864856,42.33,78264.85,0.0,0.98461,2e-05,2.32586]
[1777695869891,42.33,78264.64,0.0,0.98461,2e-05,2.32604]
[1777695874926,42.33,78264.56,0.0,0.98462,2e-05,2.32387]
[1777695876431,42.33,78264.42,0.0,0.98462,2e-05,2.3241]
[1777695876577,42.33,78264.42,0.0,0.98462,2e-05,2.3241]
[1777695881975,42.33,78264.62,0.0,0.98462,2e-05,2.32344]
[1777695884409,42.33,78264.53,0.0,0.98462,2e-05,2.32353]
[1777695884996,42.33,78271.64,0.0,0.98473,2e-05,2.30969]
[1777695886003,42.33,78275.27,0.0,0.98479,2e-05,2.30262]
[1777695886454,42.33,78275.27,0.0,0.98479,2e-05,2.30262]
[1777695887329,42.33,78274.79,0.0,0.98478,2e-05,2.30353]
[1777695888281,42.33,78274.2,0.0,0.98477,2e-05,2.30466]
[1777695888331,42.33,78274.2,0.0,0.98477,2e-05,2.30466]
[1777695889024,42.33,78274.83,0.0,0.98478,2e-05,2.30344]
[1777695895066,42.32,78275.74,0.0,0.98479,2e-05,2.30163]
[1777695900101,42.32,78275.04,0.0,0.98478,2e-05,2.30295]
[1777695901839,42.32,78275.35,0.0,0.98479,2e-05,2.30235]
[1777695904710,42.32,78275.19,0.0,0.98479,2e-05,2.30265]
[1777695904830,42.32,78275.19,0.0,0.98479,2e-05,2.30265]
[1777695904919,42.32,78275.19,0.0,0.98479,2e-05,2.30264]
[1777695905827,42.32,78275.19,0.0,0.98479,2e-05,2.30264]
[1777695911179,42.32,78275.05,0.0,0.98478,2e-05,2.30288]
[1777695916215,42.32,78275.23,0.0,0.98479,2e-05,2.30252]
[1777695920528,42.32,78275.74,0.0,0.98479,2e-05,2.30153]
[1777695920575,42.32,78275.74,0.0,0.98479,2e-05,2.30153]
[1777695924082,42.32,78276.59,0.0,0.98481,2e-05,2.29989]
[1777695924174,42.32,78276.45,0.0,0.9848,2e-05,2.30017]
[1777695924331,42.32,78276.45,0.0,0.9848,2e-05,2.30017]
[1777695930313,42.32,78278.75,0.0,0.98484,2e-05,2.29577]
[1777695931837,42.32,78278.75,0.0,0.98484,2e-05,2.29577]
[1777695931901,42.32,78285.96,0.0,0.98496,1e-05,2.27984]
[1777695934341,42.33,78280.68,0.0,0.98488,1e-05,2.29008]
[1777695935371,42.33,78280.68,0.0,0.98488,1e-05,2.29008]
[1777695935578,42.33,78280.68,0.0,0.98488,1e-05,2.29008]
[1777695935678,42.33,78280.88,0.0,0.98488,1e-05,2.28972]
[1777695938369,42.33,78286.15,0.0,0.98496,1e-05,2.27966]
[1777695941778,42.33,78286.45,0.0,0.98496,1e-05,2.27945]
[1777695941829,42.33,78286.45,0.0,0.98496,1e-05,2.27945]
[1777695947431,42.33,78286.75,0.0,0.98497,1e-05,2.27911]
[1777695952466,42.33,78287.15,0.0,0.98497,1e-05,2.27849]
[1777695955171,42.33,78287.46,0.0,0.98498,1e-05,2.27793]
[1777695955177,42.33,78287.59,0.0,0.98498,1e-05,2.27774]
[1777695955328,42.33,78287.59,0.0,0.98498,1e-05,2.27774]
[1777695957622,42.33,78263.92,0.0,0.98462,2e-05,2.32348]
[1777695958509,42.33,78264.49,0.0,0.98463,2e-05,2.32231]
[1777695960614,42.33,78264.42,0.0,0.98463,2e-05,2.3224]
[1777695961109,42.33,78264.42,0.0,0.98463,2e-05,2.3224]
[1777695961209,42.33,78264.65,0.0,0.98463,2e-05,2.32186]
[1777695961330,42.33,78264.65,0.0,0.98463,2e-05,2.32186]
[1777695966565,42.33,78265.25,0.0,0.98464,2e-05,2.32047]
[1777695972607,42.33,78264.98,0.0,0.98464,2e-05,2.32074]
[1777695973728,42.33,78264.98,0.0,0.98464,2e-05,2.32074]
[1777695973827,42.33,78264.98,0.0,0.98464,2e-05,2.32074]
[1777695982677,42.32,78264.56,0.0,0.98464,2e-05,2.32112]
[1777695987712,42.32,78263.34,0.0,0.98462,2e-05,2.32325]
[1777695988543,42.32,78263.34,0.0,0.98462,2e-05,2.32325]
[1777695988583,42.32,78263.34,0.0,0.98462,2e-05,2.32325]
[1777695988719,42.32,78263.23,0.0,0.98462,2e-05,2.32341]
[1777695989460,42.32,78263.23,0.0,0.98462,2e-05,2.32341]
[1777695989579,42.32,78263.23,0.0,0.98462,2e-05,2.32341]
[1777695994761,42.32,78262.13,0.0,0.98462,2e-05,2.32314]
[1777695996775,42.32,78258.66,0.0,0.98457,2e-05,2.3298]
[1777695999507,42.32,78258.66,0.0,0.98457,2e-05,2.32967]
[1777695999587,42.32,78258.66,0.0,0.98457,2e-05,2.32967]
[1777695999609,42.32,78258.66,0.0,0.98457,2e-05,2.32961]
[1777696000769,42.32,78258.66,0.0,0.98457,2e-05,2.32961]
[1777696000828,42.32,78258.66,0.0,0.98457,2e-05,2.32961]
[1777696006845,42.32,78257.78,0.0,0.98456,2e-05,2.33089]
[1777696012887,42.32,78257.81,0.0,0.98456,2e-05,2.33046]
[1777696015752,42.32,78258.22,0.0,0.98457,2e-05,2.32954]
[1777696015833,42.32,78258.22,0.0,0.98457,2e-05,2.32954]
[1777696015911,42.32,78258.38,0.0,0.98457,2e-05,2.32917]
[1777696016814,42.32,78258.38,0.0,0.98457,2e-05,2.32917]
[1777696016831,42.32,78258.38,0.0,0.98457,2e-05,2.32917]
[1777696021950,42.32,78258.33,0.0,0.98457,2e-05,2.32891]
[1777696025979,42.31,78262.19,0.0,0.98463,2e-05,2.32117]
[1777696027492,42.31,78262.19,0.0,0.98463,2e-05,2.32117]
[1777696027590,42.31,78262.19,0.0,0.98463,2e-05,2.32117]
[1777696027993,42.31,78262.25,0.0,0.98464,2e-05,2.32096]
[1777696028420,42.31,78262.25,0.0,0.98464,2e-05,2.32096]
[1777696028584,42.31,78262.25,0.0,0.98464,2e-05,2.32096]
[1777696034035,42.31,78262.31,0.0,0.98464,2e-05,2.32056]
[1777696036216,42.31,78262.31,0.0,0.98464,2e-05,2.32056]
[1777696036332,42.31,78262.17,0.0,0.98464,2e-05,2.32074]
[1777696036978,42.31,78262.17,0.0,0.98464,2e-05,2.32074]
[1777696037083,42.31,78262.17,0.0,0.98464,2e-05,2.32074]
[1777696037184,42.31,78262.2,0.0,0.98464,2e-05,2.32059]
[1777696044106,42.31,78263.47,0.0,0.98466,2e-05,2.31784]
[1777696049141,42.31,78261.47,0.0,0.98463,2e-05,2.32149]
[1777696052724,42.31,78261.49,0.0,0.98463,2e-05,2.3214]
[1777696052837,42.31,78261.49,0.0,0.98463,2e-05,2.3214]
[1777696052926,42.31,78261.49,0.0,0.98465,2e-05,2.31913]
[1777696053753,42.31,78261.49,0.0,0.98465,2e-05,2.31913]
[1777696053839,42.31,78261.49,0.0,0.98465,2e-05,2.31913]
[1777696061225,42.31,78261.1,0.0,0.98464,2e-05,2.31942]
[1777696066114,42.31,78260.89,0.0,0.98464,2e-05,2.31962]
[1777696066260,42.31,78260.85,0.0,0.98464,2e-05,2.31964]
[1777696066329,42.31,78260.85,0.0,0.98464,2e-05,2.31964]
[1777696067435,42.31,78260.81,0.0,0.98464,2e-05,2.31967]
[1777696067576,42.31,78260.81,0.0,0.98464,2e-05,2.31967]
[1777696073309,42.31,78260.61,0.0,0.98464,2e-05,2.31974]
[1777696078345,42.3,78260.52,0.0,0.98464,2e-05,2.31965]
[1777696082754,42.3,78260.51,0.0,0.98464,2e-05,2.31951]
[1777696082829,42.3,78260.51,0.0,0.98464,2e-05,2.31951]
[1777696082929,42.3,78260.51,0.0,0.98464,2e-05,2.31946]
[1777696083530,42.3,78260.51,0.0,0.98464,2e-05,2.31946]
[1777696083585,42.3,78260.51,0.0,0.98464,2e-05,2.31946]
[1777696089423,42.3,78261.05,0.0,0.98465,2e-05,2.31805]
[1777696092643,42.3,78262.66,0.0,0.98468,2e-05,2.31483]
[1777696092833,42.3,78262.66,0.0,0.98468,2e-05,2.31483]
[1777696092929,42.3,78263.13,0.0,0.98469,2e-05,2.31387]
[1777696093613,42.3,78263.13,0.0,0.98469,2e-05,2.31387]
[1777696093829,42.3,78263.13,0.0,0.98469,2e-05,2.31387]
[1777696099492,42.3,78279.19,0.0,0.98493,1e-05,2.28258]
[1777696100500,42.3,78280.44,0.0,0.98495,1e-05,2.28019]
[1777696102202,42.3,78280.44,0.0,0.98495,1e-05,2.28019]
[1777696102329,42.3,78280.44,0.0,0.98495,1e-05,2.28019]
[1777696102260,42.3,78280.48,0.0,0.98495,1e-05,2.28015]
[1777696103288,42.3,78280.48,0.0,0.98495,1e-05,2.28015]
[1777696103335,42.3,78280.48,0.0,0.98495,1e-05,2.28015]
[1777696112544,42.3,78279.26,0.0,0.98494,1e-05,2.28054]
[1777696112587,42.3,78279.26,0.0,0.98494,1e-05,2.28054]
[1777696112645,42.3,78279.27,0.0,0.98494,1e-05,2.28053]
[1777696113577,42.3,78279.27,0.0,0.98494,1e-05,2.28053]
[1777696118626,42.3,78279.45,0.0,0.98495,1e-05,2.2803]
[1777696123661,42.3,78279.9,0.0,0.98495,1e-05,2.27953]
[1777696128696,42.3,78280.05,0.0,0.98495,1e-05,2.27932]
[1777696132604,42.3,78279.97,0.0,0.98495,1e-05,2.27951]
[1777696132831,42.3,78279.97,0.0,0.98495,1e-05,2.27951]
[1777696132929,42.3,78280.02,0.0,0.98495,1e-05,2.27943]
[1777696133664,42.3,78280.02,0.0,0.98495,1e-05,2.27943]
[1777696133830,42.3,78280.02,0.0,0.98495,1e-05,2.27943]
[1777696140780,42.3,78279.84,0.0,0.98495,1e-05,2.27983]
[1777696145815,42.3,78279.9,0.0,0.98495,1e-05,2.27974]
[1777696150850,42.3,78280.01,0.0,0.98495,1e-05,2.27954]
[1777696151576,42.3,78280.01,0.0,0.98495,1e-05,2.27954]
[1777696151831,42.3,78280.01,0.0,0.98495,1e-05,2.27954]
[1777696152812,42.3,78279.09,0.0,0.98494,1e-05,2.28131]
[1777696152831,42.3,78279.09,0.0,0.98494,1e-05,2.28131]
[1777696152864,42.3,78279.09,0.0,0.98494,1e-05,2.28132]
[1777696160919,42.3,78279.46,0.0,0.98494,1e-05,2.28066]
[1777696165176,42.3,78279.69,0.0,0.98495,1e-05,2.28025]
[1777696165330,42.3,78279.69,0.0,0.98495,1e-05,2.28025]
[1777696168976,42.3,78275.33,0.0,0.98488,2e-05,2.28867]
[1777696170819,42.3,78274.65,0.0,0.98487,2e-05,2.28998]
[1777696170829,42.3,78274.65,0.0,0.98487,2e-05,2.28998]
[1777696170990,42.3,78273.19,0.0,0.98485,2e-05,2.29279]
[1777696171878,42.3,78273.19,0.0,0.98485,2e-05,2.29279]
[1777696172077,42.3,78273.19,0.0,0.98485,2e-05,2.29279]
[1777696178039,42.3,78273.43,0.0,0.98487,2e-05,2.29022]
[1777696184080,42.3,78273.41,0.0,0.98487,2e-05,2.29027]
[1777696189116,42.3,78273.58,0.0,0.98487,2e-05,2.28997]
[1777696194151,42.3,78273.3,0.0,0.98486,2e-05,2.29055]
[1777696202214,42.3,78272.56,0.0,0.98485,2e-05,2.29205]
[1777696204658,42.3,78269.61,0.0,0.98481,2e-05,2.29776]
[1777696204832,42.3,78269.61,0.0,0.98481,2e-05,2.29776]
[1777696205236,42.3,78269.5,0.0,0.98481,2e-05,2.29797]
[1777696205799,42.3,78269.5,0.0,0.98481,2e-05,2.29797]
[1777696205829,42.3,78269.5,0.0,0.98481,2e-05,2.29797]
[1777696211302,42.3,78268.6,0.0,0.98479,2e-05,2.29971]
[1777696211335,42.3,78268.6,0.0,0.98479,2e-05,2.29971]
[1777696218327,42.3,78267.98,0.0,0.98478,2e-05,2.30091]
[1777696225376,42.3,78267.63,0.0,0.98478,2e-05,2.3016]
[1777696228126,42.3,78267.9,0.0,0.98478,2e-05,2.30108]
[1777696228332,42.3,78267.9,0.0,0.98478,2e-05,2.30108]
[1777696228419,42.3,78267.9,0.0,0.98478,2e-05,2.3011]
[1777696229346,42.3,78267.9,0.0,0.98478,2e-05,2.3011]
[1777696229579,42.3,78267.65,0.0,0.98478,2e-05,2.30159]
[1777696235446,42.3,78267.92,0.0,0.98479,2e-05,2.29903]
[1777696240481,42.3,78268.6,0.0,0.9848,2e-05,2.29778]
[1777696242064,42.3,78270.23,0.0,0.98483,2e-05,2.29465]
[1777696242076,42.3,78270.23,0.0,0.98483,2e-05,2.29465]
[1777696242495,42.3,78270.77,0.0,0.98484,2e-05,2.29363]
[1777696243320,42.3,78270.77,0.0,0.98484,2e-05,2.29363]
[1777696243578,42.3,78270.92,0.0,0.98484,2e-05,2.29336]
[1777696249170,42.31,78271.94,0.0,0.98485,2e-05,2.29149]
[1777696249328,42.31,78271.94,0.0,0.98485,2e-05,2.29149]
[1777696249427,42.31,78271.74,0.0,0.98485,2e-05,2.29193]
[1777696249943,42.31,78271.74,0.0,0.98485,2e-05,2.29193]
[1777696250085,42.31,78271.74,0.0,0.98485,2e-05,2.29193]
[1777696256593,42.31,78271.58,0.0,0.98485,2e-05,2.29241]
[1777696262635,42.31,78271.3,0.0,0.98484,2e-05,2.29309]
[1777696267670,42.31,78272.27,0.0,0.98485,2e-05,2.29134]
[1777696269882,42.31,78272.37,0.0,0.98486,2e-05,2.29117]
[1777696270083,42.31,78272.37,0.0,0.98486,2e-05,2.29117]
[1777696270130,42.31,78272.22,0.0,0.98485,2e-05,2.29148]
[1777696271000,42.31,78272.22,0.0,0.98485,2e-05,2.29148]
[1777696271088,42.31,78272.22,0.0,0.98485,2e-05,2.29148]
[1777696276733,42.31,78272.46,0.0,0.98486,2e-05,2.29119]
[1777696279513,42.31,78272.98,0.0,0.98486,2e-05,2.29021]
[1777696279577,42.31,78272.32,0.0,0.98485,2e-05,2.29151]
[1777696279655,42.31,78272.32,0.0,0.98485,2e-05,2.29153]
[1777696280551,42.31,78272.32,0.0,0.98485,2e-05,2.29153]
[1777696280581,42.31,78272.32,0.0,0.98485,2e-05,2.29153]
[1777696285796,42.31,78272.03,0.0,0.98485,2e-05,2.29222]
[1777696289419,42.31,78269.89,0.0,0.98482,2e-05,2.29639]
[1777696289435,42.31,78270.05,0.0,0.98482,2e-05,2.29611]
[1777696289579,42.31,78270.05,0.0,0.98482,2e-05,2.29611]
[1777696289824,42.31,78270.2,0.0,0.98482,2e-05,2.29582]
[1777696290587,42.31,78270.2,0.0,0.98482,2e-05,2.29582]
[1777696290831,42.31,78270.2,0.0,0.98482,2e-05,2.29582]
[1777696296873,42.31,78269.57,0.0,0.98482,2e-05,2.29505]
[1777696301257,42.31,78268.79,0.0,0.98481,2e-05,2.29659]
[1777696301327,42.31,78268.79,0.0,0.98481,2e-05,2.29659]
[1777696301428,42.31,78268.19,0.0,0.9848,2e-05,2.29775]
[1777696302572,42.31,78268.02,0.0,0.9848,2e-05,2.29809]
[1777696302834,42.31,78268.02,0.0,0.9848,2e-05,2.29809]
[1777696307950,42.31,78268.26,0.0,0.9848,2e-05,2.29766]
[1777696312985,42.31,78267.0,0.0,0.98478,2e-05,2.3001]
[1777696318020,42.31,78267.13,0.0,0.98479,2e-05,2.29985]
[1777696321206,42.31,78266.64,0.0,0.98478,2e-05,2.3008]
[1777696321328,42.31,78266.64,0.0,0.98478,2e-05,2.3008]
[1777696321424,42.31,78267.07,0.0,0.98478,2e-05,2.29997]
[1777696322748,42.31,78266.83,0.0,0.98478,2e-05,2.30044]
[1777696322833,42.31,78266.83,0.0,0.98478,2e-05,2.30044]
[1777696328090,42.31,78267.6,0.0,0.98479,2e-05,2.29898]
[1777696333125,42.31,78268.83,0.0,0.98481,2e-05,2.29665]
[1777696334845,42.31,78268.82,0.0,0.98481,2e-05,2.29669]
[1777696335075,42.31,78268.82,0.0,0.98481,2e-05,2.29669]
[1777696335139,42.31,78268.86,0.0,0.98481,2e-05,2.29662]
[1777696336141,42.31,78268.86,0.0,0.98481,2e-05,2.29662]
[1777696336336,42.31,78268.86,0.0,0.98481,2e-05,2.29662]
[1777696341181,42.31,78274.17,0.0,0.98489,2e-05,2.28648]
[1777696343028,42.31,78274.08,0.0,0.98489,2e-05,2.28668]
[1777696343077,42.31,78274.08,0.0,0.98489,2e-05,2.28668]
[1777696343195,42.31,78274.22,0.0,0.98489,2e-05,2.28645]
[1777696344468,42.31,78274.22,0.0,0.98489,2e-05,2.28645]
[1777696344593,42.31,78274.22,0.0,0.98489,2e-05,2.28645]
[1777696349117,42.31,78275.01,0.0,0.9849,2e-05,2.2851]
[1777696349332,42.31,78275.01,0.0,0.9849,2e-05,2.2851]
[1777696349416,42.31,78274.83,0.0,0.9849,2e-05,2.28548]
[1777696350539,42.31,78274.83,0.0,0.9849,2e-05,2.28548]
[1777696350587,42.31,78274.83,0.0,0.9849,2e-05,2.28548]
[1777696356286,42.31,78275.06,0.0,0.98491,1e-05,2.2832]
[1777696359025,42.31,78274.77,0.0,0.98491,1e-05,2.28383]
[1777696359079,42.31,78274.77,0.0,0.98491,1e-05,2.28383]
[1777696359307,42.31,78275.03,0.0,0.98491,1e-05,2.28336]
[1777696360448,42.31,78275.03,0.0,0.98491,1e-05,2.28336]
[1777696360581,42.31,78275.03,0.0,0.98491,1e-05,2.28336]
[1777696366356,42.31,78274.96,0.0,0.98491,1e-05,2.28373]
[1777696371444,42.31,78274.6,0.0,0.9849,2e-05,2.28455]
[1777696371579,42.31,78274.6,0.0,0.9849,2e-05,2.28455]
[1777696371545,42.31,78274.87,0.0,0.98491,1e-05,2.28407]
[1777696371662,42.31,78274.87,0.0,0.98491,2e-05,2.2841]
[1777696372712,42.31,78274.87,0.0,0.98491,2e-05,2.2841]
[1777696372833,42.31,78274.87,0.0,0.98491,2e-05,2.2841]
[1777696378441,42.32,78275.83,0.0,0.98492,1e-05,2.28244]
[1777696378849,42.32,78275.83,0.0,0.98492,1e-05,2.28244]
[1777696379077,42.32,78275.83,0.0,0.98492,1e-05,2.28244]
[1777696379448,42.32,78275.51,0.0,0.98491,1e-05,2.28308]
[1777696380005,42.32,78275.51,0.0,0.98491,1e-05,2.28308]
[1777696380078,42.32,78275.51,0.0,0.98491,1e-05,2.28308]
[1777696382469,42.32,78279.16,0.0,0.98497,1e-05,2.27617]
[1777696383475,42.32,78280.91,0.0,0.98499,1e-05,2.27285]
[1777696383711,42.32,78280.91,0.0,0.98499,1e-05,2.27285]
[1777696383789,42.32,78280.91,0.0,0.98499,1e-05,2.27285]
[1777696383828,42.32,78280.91,0.0,0.98499,1e-05,2.27285]
[1777696384483,42.32,78280.19,0.0,0.98498,1e-05,2.27426]
[1777696389518,42.32,78281.62,0.0,0.985,1e-05,2.27173]
[1777696397619,42.32,78281.69,0.0,0.985,1e-05,2.27198]
[1777696399633,42.32,78284.04,0.0,0.98503,1e-05,2.26757]
[1777696400582,42.32,78284.04,0.0,0.98503,1e-05,2.26757]
[1777696400640,42.32,78284.54,0.0,0.98504,1e-05,2.26666]
[1777696401989,42.32,78284.43,0.0,0.98504,1e-05,2.26692]
[1777696402084,42.32,78284.43,0.0,0.98504,1e-05,2.26692]
[1777696408696,42.32,78286.65,0.0,0.98507,1e-05,2.26304]
[1777696411718,42.32,78268.89,0.0,0.98482,2e-05,2.29517]
[1777696412691,42.32,78268.89,0.0,0.98482,2e-05,2.29517]
[1777696412724,42.32,78262.96,0.0,0.98473,2e-05,2.30662]
[1777696415571,42.32,78263.57,0.0,0.98474,2e-05,2.30541]
[1777696416235,42.32,78263.71,0.0,0.98474,2e-05,2.30509]
[1777696416328,42.32,78263.71,0.0,0.98474,2e-05,2.30509]
[1777696417760,42.32,78263.82,0.0,0.98474,2e-05,2.30482]
[1777696423383,42.32,78264.85,0.0,0.98476,2e-05,2.30274]
[1777696423579,42.32,78264.85,0.0,0.98476,2e-05,2.30274]
[1777696433872,42.32,78265.46,0.0,0.98477,2e-05,2.30133]
[1777696437252,42.32,78264.92,0.0,0.98476,2e-05,2.30234]
[1777696437342,42.32,78264.92,0.0,0.98476,2e-05,2.30234]
[1777696439146,42.32,78264.95,0.0,0.98476,2e-05,2.30224]
[1777696439329,42.32,78264.95,0.0,0.98476,2e-05,2.30224]
[1777696439430,42.32,78264.99,0.0,0.98476,2e-05,2.30215]
[1777696444954,42.32,78264.63,0.0,0.98476,2e-05,2.30273]
[1777696449989,42.32,78264.88,0.0,0.98476,2e-05,2.30215]
[1777696455025,42.32,78264.74,0.0,0.98476,2e-05,2.30232]
[1777696462073,42.32,78264.67,0.0,0.98476,2e-05,2.3023]
[1777696467109,42.32,78264.36,0.0,0.98476,2e-05,2.30278]
[1777696472143,42.32,78264.17,0.0,0.98477,2e-05,2.30093]
[1777696477180,42.32,78264.22,0.0,0.98477,2e-05,2.30073]
[1777696482524,42.32,78264.18,0.0,0.98477,2e-05,2.30073]
[1777696482583,42.32,78264.18,0.0,0.98477,2e-05,2.30073]
[1777696488263,42.32,78263.9,0.0,0.98477,2e-05,2.30111]
[1777696489163,42.32,78263.9,0.0,0.98477,2e-05,2.30111]
[1777696489328,42.32,78263.9,0.0,0.98477,2e-05,2.30111]
[1777696489427,42.32,78263.87,0.0,0.98477,2e-05,2.30115]
[1777696495313,42.31,78263.27,0.0,0.98476,2e-05,2.30217]
[1777696496315,42.31,78263.27,0.0,0.98476,2e-05,2.30217]
[1777696496329,42.31,78263.27,0.0,0.98476,2e-05,2.30217]
[1777696502361,42.31,78263.71,0.0,0.98477,2e-05,2.30114]
[1777696504208,42.31,78263.71,0.0,0.98477,2e-05,2.30114]
[1777696504328,42.31,78263.71,0.0,0.98477,2e-05,2.30114]
[1777696505528,42.31,78263.67,0.0,0.98477,2e-05,2.30116]
[1777696505579,42.31,78263.67,0.0,0.98477,2e-05,2.30116]
[1777696505678,42.31,78263.29,0.0,0.98476,2e-05,2.30187]
[1777696512431,42.31,78263.49,0.0,0.98476,2e-05,2.30128]
[1777696517466,42.31,78263.51,0.0,0.98477,2e-05,2.3011]
[1777696521349,42.31,78262.31,0.0,0.98475,2e-05,2.30334]
[1777696521584,42.31,78262.31,0.0,0.98475,2e-05,2.30334]
[1777696527536,42.31,78262.78,0.0,0.98476,2e-05,2.30222]
[1777696532571,42.31,78263.25,0.0,0.98478,2e-05,2.29908]
[1777696537539,42.31,78262.87,0.0,0.98477,2e-05,2.29972]
[1777696537577,42.31,78262.87,0.0,0.98477,2e-05,2.29972]
[1777696538712,42.31,78263.04,0.0,0.98478,2e-05,2.29937]
[1777696538751,42.31,78262.9,0.0,0.98477,2e-05,2.29959]
[1777696538829,42.31,78262.9,0.0,0.98477,2e-05,2.29959]
[1777696540630,42.31,78272.3,0.0,0.98492,2e-05,2.28145]
[1777696541637,42.31,78276.82,0.0,0.98498,1e-05,2.27276]
[1777696542119,42.31,78276.82,0.0,0.98498,1e-05,2.27276]
[1777696542327,42.31,78276.82,0.0,0.98498,1e-05,2.27276]
[1777696542644,42.31,78276.24,0.0,0.98498,1e-05,2.27388]
[1777696547679,42.31,78276.37,0.0,0.98498,1e-05,2.27375]
[1777696549692,42.31,78281.64,0.0,0.98505,1e-05,2.26372]
[1777696552254,42.31,78283.59,0.0,0.98508,1e-05,2.26008]
[1777696552332,42.31,78283.59,0.0,0.98508,1e-05,2.26008]
[1777696554477,42.31,78284.87,0.0,0.9851,1e-05,2.25774]
[1777696554577,42.31,78284.87,0.0,0.9851,1e-05,2.25774]
[1777696554728,42.31,78285.1,0.0,0.9851,1e-05,2.25735]
[1777696559764,42.31,78284.41,0.0,0.98509,1e-05,2.25898]
[1777696566813,42.31,78284.11,0.0,0.98508,1e-05,2.2599]
[1777696571654,42.31,78284.0,0.0,0.98508,1e-05,2.26026]
[1777696571828,42.31,78284.0,0.0,0.98508,1e-05,2.26026]
[1777696573862,42.32,78277.92,0.0,0.98499,1e-05,2.27207]
[1777696578897,42.32,78276.81,0.0,0.98497,1e-05,2.27432]
[1777696580110,42.32,78276.81,0.0,0.98497,1e-05,2.27432]
[1777696580330,42.32,78276.81,0.0,0.98497,1e-05,2.27432]
[1777696582126,42.32,78276.83,0.0,0.98497,1e-05,2.27431]
[1777696582332,42.32,78276.83,0.0,0.98497,1e-05,2.27431]
[1777696582433,42.32,78276.83,0.0,0.98497,1e-05,2.27437]
[1777696589974,42.32,78277.67,0.0,0.98498,1e-05,2.27301]
[1777696595008,42.32,78277.67,0.0,0.98499,1e-05,2.2711]
[1777696597437,42.32,78277.97,0.0,0.985,1e-05,2.27057]
[1777696597578,42.32,78277.97,0.0,0.985,1e-05,2.27057]
[1777696603065,42.32,78278.14,0.0,0.985,1e-05,2.27051]
[1777696611121,42.32,78278.57,0.0,0.985,1e-05,2.27003]
[1777696616156,42.32,78278.27,0.0,0.985,1e-05,2.27081]
[1777696622198,42.32,78278.27,0.0,0.98499,1e-05,2.27106]
[1777696627233,42.32,78278.31,0.0,0.98499,1e-05,2.27119]
[1777696632268,42.32,78278.42,0.0,0.98499,1e-05,2.27119]
[1777696636297,42.32,78274.78,0.0,0.98494,1e-05,2.27833]
[1777696636927,42.32,78274.78,0.0,0.98494,1e-05,2.27833]
[1777696637078,42.32,78274.78,0.0,0.98494,1e-05,2.27833]
[1777696639022,42.32,78274.2,0.0,0.98493,1e-05,2.2795]
[1777696639078,42.32,78274.2,0.0,0.98493,1e-05,2.2795]
[1777696639317,42.32,78274.21,0.0,0.98493,1e-05,2.27951]
[1777696646367,42.33,78274.35,0.0,0.98493,1e-05,2.27943]
[1777696657444,42.33,78274.19,0.0,0.98494,1e-05,2.27798]
[1777696662479,42.33,78273.87,0.0,0.98493,1e-05,2.27876]
[1777696667514,42.33,78273.96,0.0,0.98493,1e-05,2.27876]
[1777696672549,42.33,78274.22,0.0,0.98493,1e-05,2.27844]
[1777696678591,42.33,78274.26,0.0,0.98493,1e-05,2.27858]
[1777696686647,42.33,78274.15,0.0,0.98493,1e-05,2.27909]
[1777696689668,42.33,78262.73,0.0,0.98476,2e-05,2.3012]
[1777696690000,42.33,78262.73,0.0,0.98476,2e-05,2.3012]
[1777696690077,42.33,78262.73,0.0,0.98476,2e-05,2.3012]
[1777696690675,42.33,78262.37,0.0,0.98475,2e-05,2.30189]
[1777696695824,42.33,78262.04,0.0,0.98475,2e-05,2.30253]
[1777696695871,42.33,78262.35,0.0,0.98475,2e-05,2.30193]
[1777696696080,42.33,78262.35,0.0,0.98475,2e-05,2.30193]
[1777696701753,42.33,78265.13,0.0,0.98479,2e-05,2.29657]
[1777696701987,42.33,78265.13,0.0,0.98479,2e-05,2.29657]
[1777696702081,42.33,78265.13,0.0,0.98479,2e-05,2.29657]
[1777696707795,42.33,78266.72,0.0,0.98482,2e-05,2.29358]
[1777696712830,42.33,78266.74,0.0,0.98483,2e-05,2.29151]
[1777696718872,42.33,78268.6,0.0,0.98486,2e-05,2.28802]
[1777696726692,42.33,78268.51,0.0,0.98485,2e-05,2.28821]
[1777696726830,42.33,78268.51,0.0,0.98485,2e-05,2.28821]
[1777696728937,42.33,78268.31,0.0,0.98485,2e-05,2.28875]
[1777696729079,42.33,78268.31,0.0,0.98485,2e-05,2.28875]
[1777696729949,42.33,78268.23,0.0,0.98485,2e-05,2.28893]
[1777696734984,42.33,78268.41,0.0,0.98485,2e-05,2.28865]
[1777696740410,42.33,78268.13,0.0,0.98485,2e-05,2.28923]
[1777696740576,42.33,78268.13,0.0,0.98485,2e-05,2.28923]
[1777696746062,42.33,78267.94,0.0,0.98484,2e-05,2.28965]
[1777696747065,42.33,78267.94,0.0,0.98484,2e-05,2.28965]
[1777696747075,42.33,78267.94,0.0,0.98484,2e-05,2.28965]
[1777696749110,42.33,78268.11,0.0,0.98485,2e-05,2.28933]
[1777696750040,42.33,78265.8,0.0,0.98481,2e-05,2.2938]
[1777696750081,42.33,78265.8,0.0,0.98481,2e-05,2.2938]
[1777696750090,42.33,78263.9,0.0,0.98478,2e-05,2.29747]
[1777696756132,42.33,78263.38,0.0,0.98478,2e-05,2.29843]
[1777696761167,42.33,78263.38,0.0,0.98478,2e-05,2.2984]
[1777696766203,42.33,78263.92,0.0,0.98478,2e-05,2.29733]
[1777696773253,42.33,78260.55,0.0,0.98475,2e-05,2.30174]
[1777696778287,42.33,78260.08,0.0,0.98474,2e-05,2.30258]
[1777696783323,42.33,78258.23,0.0,0.98471,2e-05,2.30608]
[1777696789365,42.33,78258.37,0.0,0.98472,2e-05,2.30568]
[1777696794400,42.33,78258.61,0.0,0.98472,2e-05,2.3051]
[1777696799085,42.33,78257.95,0.0,0.98471,2e-05,2.3063]
[1777696799435,42.33,78242.22,0.0,0.98447,2e-05,2.3369]
[1777696800442,42.33,78240.63,0.0,0.98445,2e-05,2.33994]
[1777696801335,42.33,78240.63,0.0,0.98445,2e-05,2.33994]
[1777696803952,42.33,78240.47,0.0,0.98444,2e-05,2.34008]
[1777696804050,42.33,78240.34,0.0,0.98444,2e-05,2.34016]
[1777696804080,42.33,78240.34,0.0,0.98444,2e-05,2.34016]
[1777696809505,42.33,78240.22,0.0,0.98445,2e-05,2.33993]
[1777696814540,42.33,78239.96,0.0,0.98445,2e-05,2.33994]
[1777696819388,42.32,78239.83,0.0,0.98445,2e-05,2.3399]
[1777696819798,42.32,78193.97,0.0,0.98373,2e-05,2.43095]
[1777696820582,42.32,78193.84,0.0,0.98373,2e-05,2.43095]
[1777696823012,42.32,78194.61,0.0,0.98374,2e-05,2.42913]
[1777696828638,42.32,78193.38,0.0,0.98374,2e-05,2.42988]
[1777696832841,42.31,78196.11,0.0,0.98378,2e-05,2.42387]
[1777696833082,42.31,78196.11,0.0,0.98378,2e-05,2.42387]
[1777696832926,42.31,78196.04,0.0,0.9838,2e-05,2.42136]
[1777696834252,42.31,78196.03,0.0,0.9838,2e-05,2.42113]
[1777696840431,42.31,78197.22,0.0,0.98383,2e-05,2.41757]
[1777696840581,42.31,78197.22,0.0,0.98383,2e-05,2.41757]
[1777696840722,42.3,78197.18,0.0,0.98383,2e-05,2.4172]
[1777696845757,42.3,78197.02,0.0,0.98384,2e-05,2.41642]
[1777696850792,42.3,78197.16,0.0,0.98385,2e-05,2.41506]
[1777696851914,42.3,78197.16,0.0,0.98385,2e-05,2.41506]
[1777696852807,42.29,78203.07,0.0,0.98395,2e-05,2.40278]
[1777696854821,42.29,78205.08,0.0,0.98398,2e-05,2.39839]
[1777696859857,42.29,78205.37,0.0,0.98399,2e-05,2.39694]
[1777696864570,42.29,78205.05,0.0,0.98399,2e-05,2.39691]
[1777696864580,42.29,78205.05,0.0,0.98399,2e-05,2.39691]
[1777696864892,42.29,78204.91,0.0,0.98399,2e-05,2.39703]
[1777696869928,42.28,78204.83,0.0,0.984,2e-05,2.39637]
[1777696873080,42.28,78205.2,0.0,0.984,2e-05,2.39531]
[1777696873098,42.28,78210.16,0.0,0.98408,2e-05,2.38525]
[1777696876011,42.28,78210.82,0.0,0.9841,2e-05,2.38364]
[1777696876079,42.28,78210.82,0.0,0.9841,2e-05,2.38364]
[1777696876110,42.28,78210.89,0.0,0.9841,2e-05,2.38322]
[1777696882012,42.28,78212.29,0.0,0.98413,2e-05,2.37975]
[1777696885059,42.28,78212.18,0.0,0.98413,2e-05,2.37984]
[1777696885075,42.28,78212.18,0.0,0.98413,2e-05,2.37984]
[1777696891517,42.27,78212.0,0.0,0.98413,2e-05,2.37929]
[1777696891579,42.27,78212.0,0.0,0.98413,2e-05,2.37929]
[1777696892082,42.27,78211.87,0.0,0.98414,2e-05,2.37716]
[1777696897117,42.27,78212.72,0.0,0.98416,2e-05,2.37474]
[1777696902152,42.27,78213.35,0.0,0.98418,2e-05,2.37291]
[1777696905088,42.27,78215.03,0.0,0.98421,2e-05,2.36935]
[1777696909969,42.26,78215.04,0.0,0.98421,2e-05,2.36912]
[1777696910085,42.26,78215.04,0.0,0.98421,2e-05,2.36912]
[1777696910173,42.26,78218.4,0.0,0.98426,2e-05,2.36205]
[1777696912865,42.26,78218.89,0.0,0.98427,2e-05,2.36099]
[1777696913081,42.26,78218.89,0.0,0.98427,2e-05,2.36099]
[1777696918265,42.26,78218.28,0.0,0.98427,2e-05,2.36155]
[1777696920654,42.26,78218.03,0.0,0.98426,2e-05,2.36195]
[1777696920836,42.26,78218.03,0.0,0.98426,2e-05,2.36195]
[1777696920860,42.26,78217.99,0.0,0.98426,2e-05,2.36193]
[1777696921564,42.26,78217.99,0.0,0.98426,2e-05,2.36193]
[1777696921578,42.26,78217.99,0.0,0.98426,2e-05,2.36193]
[1777696927329,42.26,78219.46,0.0,0.98429,2e-05,2.35837]
[1777696928698,42.26,78219.46,0.0,0.98429,2e-05,2.35837]
[1777696928833,42.26,78219.46,0.0,0.98429,2e-05,2.35837]
[1777696928921,42.26,78219.76,0.0,0.9843,2e-05,2.35769]
[1777696929640,42.26,78219.76,0.0,0.9843,2e-05,2.35769]
[1777696929826,42.26,78219.76,0.0,0.9843,2e-05,2.35769]
[1777696936391,42.25,78219.93,0.0,0.98431,2e-05,2.35664]
[1777696941427,42.25,78220.48,0.0,0.98432,2e-05,2.35511]
[1777696944181,42.25,78220.48,0.0,0.98432,2e-05,2.35511]
[1777696944185,42.25,78220.8,0.0,0.98432,2e-05,2.35422]
[1777696944328,42.25,78220.8,0.0,0.98432,2e-05,2.35422]
[1777696944686,42.25,78220.8,0.0,0.98432,2e-05,2.35422]
[1777696944829,42.25,78220.8,0.0,0.98432,2e-05,2.35422]
[1777696950490,42.25,78221.27,0.0,0.98434,2e-05,2.35278]
[1777696954887,42.25,78222.77,0.0,0.98438,2e-05,2.34744]
[1777696955084,42.25,78222.77,0.0,0.98438,2e-05,2.34744]
[1777696955186,42.25,78223.18,0.0,0.98438,2e-05,2.34648]
[1777696956015,42.25,78223.18,0.0,0.98438,2e-05,2.34648]
[1777696956081,42.25,78223.18,0.0,0.98438,2e-05,2.34648]
[1777696963584,42.24,78225.53,0.0,0.98442,2e-05,2.34126]
[1777696968619,42.24,78225.63,0.0,0.98443,2e-05,2.34068]
[1777696973653,42.24,78225.87,0.0,0.98443,2e-05,2.33982]
[1777696977747,42.24,78225.93,0.0,0.98444,2e-05,2.33949]
[1777696977830,42.24,78225.93,0.0,0.98444,2e-05,2.33949]
[1777696977848,42.24,78225.93,0.0,0.98444,2e-05,2.33941]
[1777696979635,42.24,78228.94,0.0,0.98449,2e-05,2.33343]
[1777696979829,42.24,78228.94,0.0,0.98449,2e-05,2.33343]
[1777696985738,42.24,78229.7,0.0,0.9845,2e-05,2.33156]
[1777696987854,42.24,78229.77,0.0,0.9845,2e-05,2.33136]
[1777696988076,42.24,78229.77,0.0,0.9845,2e-05,2.33136]
[1777696988177,42.24,78229.89,0.0,0.9845,2e-05,2.33107]
[1777696988900,42.24,78229.89,0.0,0.9845,2e-05,2.33107]
[1777696989077,42.24,78229.89,0.0,0.9845,2e-05,2.33107]
[1777696995808,42.24,78229.77,0.0,0.98451,2e-05,2.33086]
[1777696998231,42.24,78229.55,0.0,0.9845,2e-05,2.33123]
[1777696998328,42.24,78229.62,0.0,0.9845,2e-05,2.33104]
[1777696998829,42.24,78229.94,0.0,0.98451,2e-05,2.33036]
[1777696999692,42.24,78229.94,0.0,0.98451,2e-05,2.33036]
[1777696999834,42.24,78229.94,0.0,0.98451,2e-05,2.33036]
[1777697004871,42.23,78230.58,0.0,0.98452,2e-05,2.32878]
[1777697009888,42.23,78230.01,0.0,0.98451,2e-05,2.32969]
[1777697010082,42.23,78230.01,0.0,0.98451,2e-05,2.32969]
[1777697010183,42.23,78229.92,0.0,0.98451,2e-05,2.32982]
[1777697011074,42.23,78229.92,0.0,0.98451,2e-05,2.32982]
[1777697011328,42.23,78230.0,0.0,0.98453,2e-05,2.32749]
[1777697016955,42.23,78229.81,0.0,0.98453,2e-05,2.32756]
[1777697018141,42.23,78229.81,0.0,0.98453,2e-05,2.32756]
[1777697018243,42.23,78229.52,0.0,0.98452,2e-05,2.32803]
[1777697018327,42.23,78229.52,0.0,0.98452,2e-05,2.32803]
[1777697018598,42.23,78229.52,0.0,0.98452,2e-05,2.32803]
[1777697018827,42.23,78229.52,0.0,0.98452,2e-05,2.32803]
[1777697024005,42.23,78229.63,0.0,0.98453,2e-05,2.32758]
[1777697027701,42.23,78229.5,0.0,0.98453,2e-05,2.32769]
[1777697027829,42.23,78229.5,0.0,0.98453,2e-05,2.32769]
[1777697028033,42.23,78229.35,0.0,0.98452,2e-05,2.32793]
[1777697028648,42.23,78229.35,0.0,0.98452,2e-05,2.32793]
[1777697028831,42.23,78229.35,0.0,0.98452,2e-05,2.32793]
[1777697034075,42.23,78229.38,0.0,0.98453,2e-05,2.32759]
[1777697040117,42.23,78224.82,0.0,0.98446,2e-05,2.33626]
[1777697042058,42.23,78224.65,0.0,0.98446,2e-05,2.33655]
[1777697042087,42.23,78224.65,0.0,0.98446,2e-05,2.33655]
[1777697042131,42.23,78221.57,0.0,0.98441,2e-05,2.34254]
[1777697043287,42.23,78221.57,0.0,0.98441,2e-05,2.34254]
[1777697043330,42.23,78221.75,0.0,0.98441,2e-05,2.34213]
[1777697049180,42.23,78221.54,0.0,0.98441,2e-05,2.34213]
[1777697054215,42.22,78222.9,0.0,0.98444,2e-05,2.33915]
[1777697055876,42.22,78222.94,0.0,0.98444,2e-05,2.33901]
[1777697056084,42.22,78222.94,0.0,0.98444,2e-05,2.33901]
[1777697056229,42.22,78223.12,0.0,0.98444,2e-05,2.3386]
[1777697057089,42.22,78223.12,0.0,0.98444,2e-05,2.3386]
[1777697057328,42.22,78223.12,0.0,0.98444,2e-05,2.3386]
[1777697067306,42.22,78222.55,0.0,0.98444,2e-05,2.33909]
[1777697071742,42.22,78222.47,0.0,0.98444,2e-05,2.3391]
[1777697071831,42.22,78222.47,0.0,0.98444,2e-05,2.3391]
[1777697071933,42.22,78222.47,0.0,0.98445,2e-05,2.33694]
[1777697072806,42.22,78222.47,0.0,0.98445,2e-05,2.33694]
[1777697072832,42.22,78222.47,0.0,0.98445,2e-05,2.33694]
[1777697079393,42.22,78222.67,0.0,0.98446,2e-05,2.33618]
[1777697084425,42.22,78222.53,0.0,0.98446,2e-05,2.33625]
[1777697090467,42.22,78222.36,0.0,0.98446,2e-05,2.33634]
[1777697095502,42.22,78222.89,0.0,0.98446,2e-05,2.33509]
[1777697099790,42.22,78223.04,0.0,0.98447,2e-05,2.33471]
[1777697099828,42.22,78223.04,0.0,0.98447,2e-05,2.33471]
[1777697099837,42.22,78223.04,0.0,0.98447,2e-05,2.33463]
[1777697100830,42.22,78223.04,0.0,0.98447,2e-05,2.33463]
[1777697101076,42.22,78223.04,0.0,0.98447,2e-05,2.33463]
[1777697107389,42.21,78223.32,0.0,0.98447,2e-05,2.33385]
[1777697107583,42.21,78223.32,0.0,0.98447,2e-05,2.33385]
[1777697109335,42.21,78223.32,0.0,0.98448,2e-05,2.33377]
[1777697108593,42.21,78229.91,0.0,0.98458,2e-05,2.32083]
[1777697109578,42.21,78229.91,0.0,0.98458,2e-05,2.32083]
[1777697109600,42.21,78229.53,0.0,0.98457,2e-05,2.32155]
[1777697110635,42.21,78229.53,0.0,0.98457,2e-05,2.32155]
[1777697110829,42.21,78229.53,0.0,0.98457,2e-05,2.32155]
[1777697117656,42.21,78229.48,0.0,0.98457,2e-05,2.32149]
[1777697120620,42.21,78229.43,0.0,0.98457,2e-05,2.32154]
[1777697120828,42.21,78229.43,0.0,0.98457,2e-05,2.32154]
[1777697120930,42.21,78230.3,0.0,0.98458,2e-05,2.31981]
[1777697122345,42.21,78230.3,0.0,0.98458,2e-05,2.31981]
[1777697122584,42.21,78229.3,0.0,0.98457,2e-05,2.32174]
[1777697127726,42.21,78229.29,0.0,0.98457,2e-05,2.3216]
[1777697139810,42.21,78229.06,0.0,0.98458,2e-05,2.31958]
[1777697144982,42.21,78227.28,0.0,0.98456,2e-05,2.32294]
[1777697145078,42.21,78227.28,0.0,0.98456,2e-05,2.32294]
[1777697145179,42.21,78226.04,0.0,0.98454,2e-05,2.32533]
[1777697146320,42.21,78226.04,0.0,0.98454,2e-05,2.32533]
[1777697146583,42.21,78225.23,0.0,0.98453,2e-05,2.32684]
[1777697154915,42.21,78225.53,0.0,0.98453,2e-05,2.32592]
[1777697159949,42.21,78225.42,0.0,0.98453,2e-05,2.32594]
[1777697164985,42.21,78225.89,0.0,0.98454,2e-05,2.32483]
[1777697170020,42.21,78225.22,0.0,0.98453,2e-05,2.32595]
[1777697172208,42.21,78225.22,0.0,0.98453,2e-05,2.32595]
[1777697172332,42.21,78225.22,0.0,0.98453,2e-05,2.32595]
[1777697172434,42.21,78225.22,0.0,0.98453,2e-05,2.32584]
[1777697173650,42.21,78225.22,0.0,0.98453,2e-05,2.32584]
[1777697173830,42.21,78225.22,0.0,0.98453,2e-05,2.32584]
[1777697175763,42.21,78224.01,0.0,0.98452,2e-05,2.32817]
[1777697176062,42.21,78186.45,0.0,0.98393,2e-05,2.40262]
[1777697177069,42.21,78180.72,0.0,0.98384,2e-05,2.41398]
[1777697179435,42.2,78180.75,0.0,0.98384,2e-05,2.41373]
[1777697179463,42.2,78182.51,0.0,0.98387,2e-05,2.40981]
[1777697182104,42.2,78190.75,0.0,0.984,2e-05,2.3929]
[1777697188146,42.2,78191.5,0.0,0.98402,2e-05,2.39051]
[1777697194188,42.19,78191.53,0.0,0.98404,2e-05,2.38743]
[1777697199308,42.19,78191.43,0.0,0.98405,2e-05,2.38722]
[1777697199329,42.19,78191.43,0.0,0.98405,2e-05,2.38722]
[1777697199405,42.19,78191.44,0.0,0.98405,2e-05,2.38693]
[1777697200733,42.19,78191.44,0.0,0.98405,2e-05,2.38693]
[1777697200832,42.19,78191.44,0.0,0.98405,2e-05,2.38693]
[1777697205232,42.19,78192.16,0.0,0.98407,2e-05,2.38483]
[1777697205271,42.19,78181.78,0.0,0.9839,2e-05,2.40552]
[1777697206274,42.19,78165.18,0.0,0.98364,2e-05,2.43898]
[1777697207281,42.19,78172.12,0.0,0.98375,2e-05,2.42473]
[1777697208288,42.19,78172.48,0.0,0.98376,2e-05,2.42378]
[1777697209083,42.19,78172.48,0.0,0.98376,2e-05,2.42378]
[1777697209295,42.19,78172.47,0.0,0.98376,2e-05,2.42361]
[1777697214329,42.18,78174.54,0.0,0.9838,2e-05,2.41847]
[1777697215337,42.18,78171.02,0.0,0.98374,2e-05,2.42541]
[1777697218863,42.18,78169.89,0.0,0.98373,2e-05,2.42713]
[1777697219087,42.18,78169.89,0.0,0.98373,2e-05,2.42713]
[1777697221132,42.18,78168.24,0.0,0.98371,2e-05,2.43008]
[1777697221335,42.18,78168.24,0.0,0.98371,2e-05,2.43008]
[1777697221379,42.18,78168.2,0.0,0.98371,2e-05,2.42996]
[1777697224042,42.18,78167.56,0.0,0.9837,2e-05,2.43086]
[1777697224079,42.18,78167.56,0.0,0.9837,2e-05,2.43086]
[1777697226414,42.17,78170.74,0.0,0.98376,2e-05,2.42381]
[1777697228428,42.17,78174.11,0.0,0.98381,2e-05,2.4166]
[1777697229129,42.17,78174.11,0.0,0.98381,2e-05,2.4166]
[1777697229331,42.17,78174.11,0.0,0.98381,2e-05,2.4166]
[1777697229825,42.17,78174.0,0.0,0.98381,2e-05,2.41646]
[1777697230078,42.17,78174.0,0.0,0.98381,2e-05,2.41646]
[1777697230441,42.17,78173.92,0.0,0.98381,2e-05,2.41645]
[1777697231449,42.17,78159.45,0.0,0.98358,2e-05,2.44582]
[1777697232456,42.17,78146.14,0.0,0.98336,2e-05,2.47291]
[1777697233464,42.17,78145.59,0.0,0.98336,2e-05,2.47381]
[1777697234471,42.17,78146.21,0.0,0.98337,2e-05,2.47199]
[1777697236029,42.17,78146.16,0.0,0.98337,2e-05,2.47182]
[1777697236078,42.17,78146.16,0.0,0.98337,2e-05,2.47182]
[1777697237332,42.17,78146.16,0.0,0.98337,2e-05,2.47182]
[1777697237355,42.16,78146.16,0.0,0.98338,2e-05,2.47155]
[1777697239325,42.16,78146.16,0.0,0.98338,2e-05,2.47155]
[1777697239341,42.16,78146.16,0.0,0.98338,2e-05,2.47101]
[1777697241520,42.16,78150.46,0.0,0.98346,2e-05,2.46139]
[1777697242527,42.16,78153.2,0.0,0.9835,2e-05,2.45553]
[1777697243341,42.16,78153.2,0.0,0.9835,2e-05,2.45553]
[1777697243496,42.16,78153.2,0.0,0.9835,2e-05,2.4553]
[1777697243579,42.16,78153.2,0.0,0.9835,2e-05,2.4553]
[1777697243681,42.16,78153.25,0.0,0.98351,2e-05,2.4552]
[1777697244844,42.16,78153.25,0.0,0.98351,2e-05,2.4552]
[1777697245087,42.16,78153.25,0.0,0.98351,2e-05,2.4552]
[1777697247565,42.15,78153.6,0.0,0.98352,2e-05,2.4538]
[1777697247599,42.15,78125.4,0.0,0.98305,2e-05,2.5118]
[1777697248569,42.15,78135.6,0.0,0.98323,2e-05,2.49028]
[1777697249576,42.15,78137.92,0.0,0.98327,2e-05,2.4852]
[1777697250937,42.15,78137.92,0.0,0.98327,2e-05,2.4852]
[1777697250999,42.15,78138.64,0.0,0.98328,2e-05,2.48343]
[1777697254611,42.15,78141.73,0.0,0.98335,2e-05,2.47379]
[1777697259646,42.14,78141.71,0.0,0.98336,2e-05,2.47255]
[1777697265688,42.14,78141.89,0.0,0.98338,2e-05,2.47064]
[1777697270723,42.13,78143.65,0.0,0.98342,2e-05,2.46576]
[1777697274095,42.13,78145.96,0.0,0.98346,2e-05,2.46052]
[1777697274329,42.13,78145.96,0.0,0.98346,2e-05,2.46052]
[1777697274373,42.13,78146.19,0.0,0.98346,2e-05,2.45982]
[1777697276067,42.13,78146.59,0.0,0.98347,2e-05,2.45876]
[1777697276078,42.13,78146.59,0.0,0.98347,2e-05,2.45876]
[1777697280229,42.12,78146.37,0.0,0.98348,2e-05,2.45827]
[1777697280326,42.12,78146.37,0.0,0.98348,2e-05,2.45827]
[1777697280434,42.12,78150.61,0.0,0.98355,2e-05,2.44935]
[1777697281839,42.12,78152.11,0.0,0.98357,2e-05,2.44607]
[1777697282082,42.12,78152.11,0.0,0.98357,2e-05,2.44607]
[1777697286835,42.12,78154.74,0.0,0.98363,2e-05,2.43942]
[1777697288464,42.12,78154.74,0.0,0.98363,2e-05,2.43942]
[1777697288582,42.12,78157.13,0.0,0.98367,2e-05,2.43434]
[1777697288849,42.12,78159.4,0.0,0.98371,2e-05,2.42952]
[1777697290310,42.12,78159.4,0.0,0.98371,2e-05,2.42952]
[1777697290337,42.12,78159.4,0.0,0.98371,2e-05,2.42952]
[1777697292877,42.11,78163.47,0.0,0.98378,2e-05,2.42049]
[1777697295908,42.11,78164.88,0.0,0.9838,2e-05,2.41728]
[1777697296081,42.11,78164.88,0.0,0.9838,2e-05,2.41728]
[1777697296183,42.11,78167.37,0.0,0.98384,2e-05,2.41206]
[1777697297846,42.11,78168.46,0.0,0.98386,2e-05,2.40969]
[1777697298085,42.11,78168.46,0.0,0.98386,2e-05,2.40969]
[1777697298919,42.11,78173.72,0.0,0.98395,2e-05,2.39875]
[1777697299926,42.11,78176.91,0.0,0.984,2e-05,2.39219]
[1777697301191,42.11,78176.91,0.0,0.984,2e-05,2.39219]
[1777697301334,42.11,78176.91,0.0,0.984,2e-05,2.39219]
[1777697305040,42.11,78179.69,0.0,0.98405,2e-05,2.3862]
[1777697305077,42.11,78179.69,0.0,0.98405,2e-05,2.3862]
[1777697305141,42.1,78179.68,0.0,0.98405,2e-05,2.38595]
[1777697311003,42.1,78180.89,0.0,0.98409,2e-05,2.38058]
[1777697312012,42.1,78174.96,0.0,0.984,2e-05,2.39234]
[1777697313254,42.1,78174.96,0.0,0.984,2e-05,2.39234]
[1777697313330,42.1,78174.96,0.0,0.984,2e-05,2.39234]
[1777697319061,42.1,78173.57,0.0,0.98398,2e-05,2.39407]
[1777697325103,42.09,78174.1,0.0,0.984,2e-05,2.39212]
[1777697330117,42.09,78174.1,0.0,0.984,2e-05,2.39212]
[1777697330324,42.09,78174.1,0.0,0.984,2e-05,2.39212]
[1777697330449,42.09,78174.1,0.0,0.984,2e-05,2.39139]
[1777697331145,42.09,78171.66,0.0,0.98397,2e-05,2.39615]
[1777697332695,42.09,78171.75,0.0,0.98397,2e-05,2.39582]
[1777697332828,42.09,78171.75,0.0,0.98397,2e-05,2.39582]
[1777697335784,42.09,78171.46,0.0,0.98397,2e-05,2.39594]
[1777697335825,42.09,78171.46,0.0,0.98397,2e-05,2.39594]
[1777697335886,42.09,78171.46,0.0,0.98397,2e-05,2.39578]
[1777697341479,42.09,78171.55,0.0,0.98397,2e-05,2.39499]
[1777697341580,42.08,78174.64,0.0,0.98403,2e-05,2.38849]
[1777697343799,42.08,78174.37,0.0,0.98402,2e-05,2.38889]
[1777697343831,42.08,78174.37,0.0,0.98402,2e-05,2.38889]
[1777697344236,42.08,78169.13,0.0,0.98394,2e-05,2.39928]
[1777697345079,42.08,78169.13,0.0,0.98394,2e-05,2.39928]
[1777697345243,42.08,78168.7,0.0,0.98394,2e-05,2.39999]
[1777697348264,42.08,78171.38,0.0,0.98398,2e-05,2.39411]
[1777697349270,42.08,78173.21,0.0,0.98401,2e-05,2.39028]
[1777697350425,42.08,78173.21,0.0,0.98401,2e-05,2.39028]
[1777697350580,42.08,78173.21,0.0,0.98401,2e-05,2.39028]
[1777697352292,42.08,78177.98,0.0,0.98409,2e-05,2.3803]
[1777697354811,42.08,78179.01,0.0,0.98411,2e-05,2.37799]
[1777697354831,42.08,78179.01,0.0,0.98411,2e-05,2.37799]
[1777697358339,42.08,78184.54,0.0,0.9842,2e-05,2.36647]
[1777697359345,42.07,78187.56,0.0,0.98425,2e-05,2.36036]
[1777697360469,42.07,78187.56,0.0,0.98425,2e-05,2.36036]
[1777697360571,42.07,78187.64,0.0,0.98425,2e-05,2.3601]
[1777697361709,42.07,78188.8,0.0,0.98427,2e-05,2.3577]
[1777697361828,42.07,78188.8,0.0,0.98427,2e-05,2.3577]
[1777697367401,42.07,78191.43,0.0,0.98431,2e-05,2.35196]
[1777697369416,42.07,78187.16,0.0,0.98425,2e-05,2.36027]
[1777697371352,42.07,78185.78,0.0,0.98423,2e-05,2.36292]
[1777697371579,42.07,78185.78,0.0,0.98423,2e-05,2.36292]
[1777697372437,42.07,78190.9,0.0,0.98432,2e-05,2.35042]
[1777697373912,42.07,78190.95,0.0,0.98433,2e-05,2.35023]
[1777697374078,42.07,78190.95,0.0,0.98433,2e-05,2.35023]
[1777697374451,42.07,78191.02,0.0,0.98433,2e-05,2.35001]
[1777697380494,42.07,78191.47,0.0,0.98434,2e-05,2.34866]
[1777697381689,42.07,78191.44,0.0,0.98434,2e-05,2.34865]
[1777697381828,42.07,78191.44,0.0,0.98434,2e-05,2.34865]
[1777697390564,42.06,78191.12,0.0,0.98434,2e-05,2.34863]
[1777697394261,42.06,78190.27,0.0,0.98433,2e-05,2.35017]
[1777697394328,42.06,78190.27,0.0,0.98433,2e-05,2.35017]
[1777697396180,42.06,78190.33,0.0,0.98433,2e-05,2.34982]
[1777697396326,42.06,78190.33,0.0,0.98433,2e-05,2.34982]
[1777697396607,42.06,78190.56,0.0,0.98433,2e-05,2.34929]
[1777697400635,42.06,78194.15,0.0,0.98439,2e-05,2.34182]
[1777697400878,42.06,78194.15,0.0,0.98439,2e-05,2.34182]
[1777697401076,42.06,78194.15,0.0,0.98439,2e-05,2.34182]
[1777697407857,42.06,78194.3,0.0,0.9844,2e-05,2.34111]
[1777697408082,42.06,78194.3,0.0,0.9844,2e-05,2.34111]
[1777697409320,42.06,78194.3,0.0,0.9844,2e-05,2.34111]
[1777697409334,42.06,78194.3,0.0,0.9844,2e-05,2.34111]
[1777697409698,42.06,78194.37,0.0,0.9844,2e-05,2.34085]
[1777697414735,42.06,78194.58,0.0,0.9844,2e-05,2.34015]
[1777697420777,42.06,78194.73,0.0,0.98441,2e-05,2.33955]
[1777697428102,42.06,78194.81,0.0,0.98441,2e-05,2.3393]
[1777697434874,42.05,78195.65,0.0,0.98444,2e-05,2.335]
[1777697442932,42.05,78195.98,0.0,0.98445,2e-05,2.3341]
[1777697446728,42.05,78195.98,0.0,0.98445,2e-05,2.3341]
[1777697446828,42.05,78195.98,0.0,0.98445,2e-05,2.3341]
[1777697453659,42.05,78196.0,0.0,0.98445,2e-05,2.33385]
[1777697453832,42.05,78196.0,0.0,0.98445,2e-05,2.33385]
[1777697454009,42.05,78191.3,0.0,0.98438,2e-05,2.34303]
[1777697457781,42.05,78187.91,0.0,0.98433,2e-05,2.34965]
[1777697461189,42.05,78188.02,0.0,0.98433,2e-05,2.34921]
[1777697462068,42.05,78148.52,0.0,0.9837,2e-05,2.42846]
[1777697463074,42.05,78146.2,0.0,0.98367,2e-05,2.43299]
[1777697465128,42.05,78146.26,0.0,0.98367,2e-05,2.43266]
[1777697472137,42.04,78145.13,0.0,0.98366,2e-05,2.43332]
[1777697477172,42.04,78144.82,0.0,0.98367,2e-05,2.43295]
[1777697484221,42.03,78146.81,0.0,0.98371,2e-05,2.42751]
[1777697485227,42.03,78150.38,0.0,0.98377,2e-05,2.42007]
[1777697487254,42.03,78152.24,0.0,0.9838,2e-05,2.41612]
[1777697487326,42.03,78152.24,0.0,0.9838,2e-05,2.41612]
[1777697489256,42.03,78157.09,0.0,0.98388,2e-05,2.40581]
[1777697491688,42.03,78160.61,0.0,0.98394,2e-05,2.39856]
[1777697491832,42.03,78160.54,0.0,0.98395,2e-05,2.39627]
[1777697493263,42.03,78160.62,0.0,0.98395,2e-05,2.39611]
[1777697493329,42.03,78160.62,0.0,0.98395,2e-05,2.39611]
[1777697493364,42.03,78160.58,0.0,0.98395,2e-05,2.39606]
[1777697496632,42.03,78162.32,0.0,0.98398,2e-05,2.39229]
[1777697496834,42.03,78162.54,0.0,0.98399,2e-05,2.39171]
[1777697500333,42.02,78155.98,0.0,0.98389,2e-05,2.40438]
[1777697502105,42.02,78155.9,0.0,0.98389,2e-05,2.40439]
[1777697502328,42.02,78155.9,0.0,0.98389,2e-05,2.40439]
[1777697502347,42.02,78155.86,0.0,0.98389,2e-05,2.40432]
[1777697507382,42.02,78155.59,0.0,0.98389,2e-05,2.40409]
[1777697509303,42.02,78155.59,0.0,0.98389,2e-05,2.40409]
[1777697509324,42.02,78155.59,0.0,0.98389,2e-05,2.40409]
[1777697514010,42.02,78158.62,0.0,0.98395,2e-05,2.39708]
[1777697514077,42.02,78158.62,0.0,0.98395,2e-05,2.39708]
[1777697514800,42.02,78158.62,0.0,0.98395,2e-05,2.39708]
[1777697514433,42.02,78158.16,0.0,0.98394,2e-05,2.39787]
[1777697514827,42.02,78158.16,0.0,0.98394,2e-05,2.39787]
[1777697519818,42.01,78157.81,0.0,0.98394,2e-05,2.398]
[1777697519828,42.01,78157.02,0.0,0.98393,2e-05,2.39944]
[1777697521788,42.01,78156.99,0.0,0.98393,2e-05,2.39936]
[1777697521832,42.01,78157.47,0.0,0.98394,2e-05,2.39824]
[1777697522487,42.01,78160.83,0.0,0.98399,2e-05,2.39133]
[1777697523880,42.01,78160.87,0.0,0.98399,2e-05,2.39112]
[1777697524076,42.01,78160.87,0.0,0.98399,2e-05,2.39112]
[1777697529537,42.01,78159.93,0.0,0.98398,2e-05,2.39221]
[1777697534572,42.01,78161.24,0.0,0.98401,2e-05,2.38891]
[1777697535379,42.01,78161.24,0.0,0.98401,2e-05,2.38891]
[1777697535576,42.01,78161.24,0.0,0.98401,2e-05,2.38891]
[1777697537342,42.01,78160.97,0.0,0.98401,2e-05,2.38932]
[1777697537582,42.01,78160.97,0.0,0.98401,2e-05,2.38932]
[1777697537593,42.0,78160.79,0.0,0.98401,2e-05,2.38941]
[1777697542627,42.0,78160.77,0.0,0.98401,2e-05,2.38878]
[1777697547233,42.0,78160.54,0.0,0.98401,2e-05,2.38871]
[1777697547327,42.0,78160.54,0.0,0.98401,2e-05,2.38871]
[1777697552698,42.0,78160.61,0.0,0.98403,2e-05,2.3856]
[1777697557732,41.99,78160.66,0.0,0.98404,2e-05,2.38485]
[1777697561432,41.99,78160.74,0.0,0.98404,2e-05,2.38442]
[1777697561576,41.99,78160.74,0.0,0.98404,2e-05,2.38442]
[1777697563325,41.99,78160.74,0.0,0.98405,2e-05,2.38403]
[1777697563582,41.99,78160.74,0.0,0.98405,2e-05,2.38403]
[1777697563775,41.99,78160.88,0.0,0.98405,2e-05,2.38362]
[1777697568810,41.99,78160.56,0.0,0.98405,2e-05,2.38348]
[1777697573847,41.99,78161.3,0.0,0.98407,2e-05,2.38134]
[1777697574063,41.99,78161.3,0.0,0.98407,2e-05,2.38134]
[1777697579497,41.98,78160.9,0.0,0.98407,2e-05,2.3815]
[1777697585930,41.98,78164.48,0.0,0.98413,2e-05,2.37342]
[1777697586937,41.98,78168.67,0.0,0.9842,2e-05,2.36492]
[1777697590158,41.98,78169.61,0.0,0.98421,2e-05,2.36284]
[1777697590334,41.98,78169.61,0.0,0.98421,2e-05,2.36284]
[1777697590435,41.98,78169.61,0.0,0.98421,2e-05,2.36274]
[1777697596003,41.98,78172.02,0.0,0.98426,2e-05,2.35737]
[1777697601039,41.97,78175.86,0.0,0.98432,2e-05,2.34926]
[1777697606074,41.97,78177.69,0.0,0.98435,2e-05,2.34519]
[1777697611109,41.97,78175.33,0.0,0.98433,2e-05,2.34731]
[1777697616144,41.97,78175.5,0.0,0.98434,2e-05,2.34652]
[1777697621179,41.97,78175.42,0.0,0.98434,2e-05,2.34626]
[1777697627221,41.97,78175.68,0.0,0.98435,2e-05,2.34529]
[1777697633263,41.96,78175.97,0.0,0.98436,2e-05,2.34431]
[1777697641319,41.96,78175.94,0.0,0.98436,2e-05,2.34389]
[1777697652395,41.96,78175.91,0.0,0.98436,2e-05,2.34334]
[1777697662466,41.96,78175.96,0.0,0.98437,2e-05,2.34273]
[1777697668508,41.96,78175.78,0.0,0.98437,2e-05,2.34279]
[1777697673542,41.96,78176.9,0.0,0.9844,2e-05,2.33819]
[1777697686634,41.95,78177.34,0.0,0.98441,2e-05,2.33676]
[1777697695700,41.95,78177.58,0.0,0.98442,2e-05,2.3359]
[1777697700736,41.95,78177.66,0.0,0.98442,2e-05,2.33553]
[1777697707785,41.95,78177.57,0.0,0.98442,2e-05,2.3354]
[1777697713827,41.95,78177.64,0.0,0.98443,2e-05,2.335]
[1777697715843,41.95,78184.04,0.0,0.98453,2e-05,2.32227]
[1777697721884,41.95,78184.9,0.0,0.98454,2e-05,2.32044]
[1777697726920,41.95,78185.38,0.0,0.98455,2e-05,2.31938]
[1777697731955,41.95,78188.29,0.0,0.98461,2e-05,2.31146]
[1777697737473,41.95,78188.58,0.0,0.98461,2e-05,2.31086]
[1777697738324,41.95,78188.56,0.0,0.98461,2e-05,2.31088]
[1777697744039,41.95,78188.98,0.0,0.98462,2e-05,2.31003]
[1777697745982,41.95,78189.08,0.0,0.98462,2e-05,2.30983]
[1777697746053,41.95,78189.05,0.0,0.98462,2e-05,2.30989]
[1777697746084,41.95,78189.05,0.0,0.98462,2e-05,2.30989]
[1777697748067,41.95,78192.63,0.0,0.98468,2e-05,2.30287]
[1777697749087,41.95,78192.63,0.0,0.98468,2e-05,2.30287]
[1777697755645,41.95,78192.86,0.0,0.98468,2e-05,2.30249]
[1777697755830,41.95,78192.86,0.0,0.98468,2e-05,2.30249]
[1777697755928,41.95,78192.86,0.0,0.98468,2e-05,2.3025]
[1777697756770,41.95,78192.86,0.0,0.98468,2e-05,2.3025]
[1777697756828,41.95,78192.86,0.0,0.98468,2e-05,2.3025]
[1777697762166,41.95,78193.24,0.0,0.98468,2e-05,2.30185]
[1777697767956,41.95,78192.4,0.0,0.98467,2e-05,2.30355]
[1777697768080,41.95,78192.33,0.0,0.98467,2e-05,2.3037]
[1777697768208,41.95,78185.87,0.0,0.98457,2e-05,2.31639]
[1777697769528,41.95,78185.87,0.0,0.98457,2e-05,2.31639]
[1777697769580,41.95,78185.87,0.0,0.98457,2e-05,2.31639]
[1777697774265,41.95,78189.7,0.0,0.98463,2e-05,2.30884]
[1777697774329,41.95,78189.7,0.0,0.98463,2e-05,2.30884]
[1777697774933,41.95,78189.7,0.0,0.98463,2e-05,2.30884]
[1777697775035,41.95,78189.84,0.0,0.98463,2e-05,2.30859]
[1777697780292,41.95,78189.94,0.0,0.98463,2e-05,2.30846]
[1777697785326,41.95,78190.36,0.0,0.98464,2e-05,2.30773]
[1777697790362,41.95,78191.32,0.0,0.98465,2e-05,2.30597]
[1777697791479,41.95,78191.32,0.0,0.98465,2e-05,2.30597]
[1777697791581,41.95,78191.32,0.0,0.98465,2e-05,2.30597]
[1777697791677,41.95,78191.32,0.0,0.98466,2e-05,2.3039]
[1777697792448,41.95,78191.32,0.0,0.98466,2e-05,2.3039]
[1777697792579,41.95,78191.32,0.0,0.98466,2e-05,2.3039]
[1777697798418,41.95,78191.31,0.0,0.98466,2e-05,2.30413]
[1777697804460,41.95,78191.52,0.0,0.98466,2e-05,2.30392]
[1777697808076,41.95,78191.1,0.0,0.98466,2e-05,2.30482]
[1777697808330,41.95,78191.1,0.0,0.98466,2e-05,2.30482]
[1777697808618,41.95,78191.1,0.0,0.98466,2e-05,2.30482]
[1777697808829,41.95,78191.1,0.0,0.98466,2e-05,2.30482]
[1777697808911,41.95,78190.79,0.0,0.98465,2e-05,2.3055]
[1777697813523,41.95,78184.33,0.0,0.98455,2e-05,2.31834]
[1777697814530,41.95,78180.76,0.0,0.9845,2e-05,2.3254]
[1777697816049,41.95,78180.76,0.0,0.9845,2e-05,2.3254]
[1777697816079,41.95,78180.76,0.0,0.9845,2e-05,2.3254]
[1777697816066,41.95,78179.68,0.0,0.98448,2e-05,2.32753]
[1777697816818,41.95,78179.68,0.0,0.98448,2e-05,2.32753]
[1777697816831,41.95,78179.68,0.0,0.98448,2e-05,2.32753]
[1777697823592,41.95,78178.44,0.0,0.98446,2e-05,2.32997]
[1777697824455,41.95,78178.44,0.0,0.98446,2e-05,2.32997]
[1777697824582,41.95,78178.44,0.0,0.98446,2e-05,2.32997]
[1777697824600,41.95,78178.48,0.0,0.98446,2e-05,2.32989]
[1777697829634,41.95,78179.45,0.0,0.98447,2e-05,2.32797]
[1777697830668,41.95,78179.45,0.0,0.98447,2e-05,2.32797]
[1777697830827,41.95,78179.45,0.0,0.98447,2e-05,2.32797]
[1777697836684,41.94,78179.31,0.0,0.9845,2e-05,2.32413]
[1777697841719,41.92,78179.58,0.0,0.98454,2e-05,2.3202]
[1777697844741,41.91,78170.03,0.0,0.9844,2e-05,2.33707]
[1777697845747,41.91,78154.11,0.0,0.98415,2e-05,2.3688]
[1777697846754,41.91,78145.44,0.0,0.98401,2e-05,2.38616]
[1777697847761,41.91,78145.39,0.0,0.98401,2e-05,2.38616]
[1777697850587,41.91,78148.46,0.0,0.98406,2e-05,2.37978]
[1777697850830,41.91,78148.46,0.0,0.98406,2e-05,2.37978]
[1777697850833,41.91,78152.35,0.0,0.98413,2e-05,2.37187]
[1777697853806,41.91,78154.02,0.0,0.98417,2e-05,2.36624]
[1777697853829,41.91,78154.02,0.0,0.98417,2e-05,2.36624]
[1777697859846,41.91,78154.69,0.0,0.98418,2e-05,2.36445]
[1777697865889,41.91,78155.13,0.0,0.98419,2e-05,2.36318]
[1777697870925,41.91,78154.64,0.0,0.98419,2e-05,2.36382]
[1777697873946,41.91,78150.39,0.0,0.98412,2e-05,2.37211]
[1777697877233,41.91,78150.45,0.0,0.98412,2e-05,2.37175]
[1777697877328,41.91,78150.45,0.0,0.98412,2e-05,2.37175]
[1777697877859,41.91,78150.45,0.0,0.98412,2e-05,2.37175]
[1777697878078,41.91,78150.45,0.0,0.98412,2e-05,2.37175]
[1777697878170,41.9,78150.99,0.0,0.98413,2e-05,2.37051]
[1777697885028,41.9,78150.71,0.0,0.98413,2e-05,2.37063]
[1777697888889,41.9,78150.85,0.0,0.98414,2e-05,2.37027]
[1777697889082,41.9,78150.85,0.0,0.98414,2e-05,2.37027]
[1777697889091,41.9,78151.0,0.0,0.98414,2e-05,2.36975]
[1777697889412,41.9,78151.0,0.0,0.98414,2e-05,2.36975]
[1777697889581,41.9,78151.0,0.0,0.98414,2e-05,2.36975]
[1777697893084,41.9,78156.21,0.0,0.98422,2e-05,2.35903]
[1777697896433,41.9,78158.22,0.0,0.98426,2e-05,2.35484]
[1777697896581,41.9,78158.22,0.0,0.98426,2e-05,2.35484]
[1777697897048,41.9,78158.22,0.0,0.98426,2e-05,2.35484]
[1777697897089,41.9,78158.22,0.0,0.98426,2e-05,2.35484]
[1777697897112,41.9,78158.65,0.0,0.98426,2e-05,2.35393]
[1777697902147,41.9,78161.16,0.0,0.98431,2e-05,2.34866]
[1777697905212,41.9,78163.52,0.0,0.98434,2e-05,2.34387]
[1777697905332,41.9,78163.33,0.0,0.98434,2e-05,2.3442]
[1777697905812,41.9,78163.33,0.0,0.98434,2e-05,2.3442]
[1777697905829,41.9,78163.33,0.0,0.98434,2e-05,2.3442]
[1777697906175,41.9,78163.57,0.0,0.98435,2e-05,2.34365]
[1777697911210,41.9,78164.59,0.0,0.98438,2e-05,2.3393]
[1777697916245,41.9,78164.55,0.0,0.98438,2e-05,2.33921]
[1777697921280,41.9,78166.02,0.0,0.9844,2e-05,2.33612]
[1777697923969,41.9,78166.16,0.0,0.9844,2e-05,2.33582]
[1777697924080,41.9,78166.16,0.0,0.9844,2e-05,2.33582]
[1777697924176,41.9,78166.08,0.0,0.9844,2e-05,2.33594]
[1777697924564,41.9,78166.08,0.0,0.9844,2e-05,2.33594]
[1777697924580,41.9,78166.08,0.0,0.9844,2e-05,2.33594]
[1777697931352,41.89,78166.54,0.0,0.98441,2e-05,2.33478]
[1777697936387,41.89,78165.51,0.0,0.9844,2e-05,2.33667]
[1777697937339,41.89,78165.51,0.0,0.9844,2e-05,2.33667]
[1777697937582,41.89,78165.51,0.0,0.9844,2e-05,2.33667]
[1777697938118,41.89,78165.51,0.0,0.9844,2e-05,2.33667]
[1777697938152,41.89,78165.68,0.0,0.9844,2e-05,2.3363]
[1777697938330,41.89,78165.68,0.0,0.9844,2e-05,2.3363]
[1777697943436,41.89,78166.26,0.0,0.98441,2e-05,2.33496]
[1777697948471,41.89,78167.92,0.0,0.98444,2e-05,2.33153]
[1777697950738,41.89,78169.4,0.0,0.98446,2e-05,2.32858]
[1777697950829,41.89,78169.4,0.0,0.98446,2e-05,2.32858]
[1777697950900,41.89,78169.57,0.0,0.98446,2e-05,2.32823]
[1777697951503,41.89,78169.57,0.0,0.98446,2e-05,2.32823]
[1777697951580,41.89,78169.57,0.0,0.98446,2e-05,2.32823]
[1777697957534,41.89,78171.55,0.0,0.9845,2e-05,2.32423]
[1777697963576,41.89,78172.26,0.0,0.98451,2e-05,2.32277]
[1777697968611,41.89,78172.41,0.0,0.98451,2e-05,2.32243]
[1777697970766,41.89,78172.19,0.0,0.98451,2e-05,2.32285]
[1777697970829,41.89,78172.19,0.0,0.98451,2e-05,2.32285]
[1777697970867,41.89,78172.11,0.0,0.98451,2e-05,2.323]
[1777697971590,41.89,78172.11,0.0,0.98451,2e-05,2.323]
[1777697971835,41.89,78172.11,0.0,0.98451,2e-05,2.323]
[1777697979687,41.89,78172.19,0.0,0.98452,2e-05,2.32065]
[1777697984723,41.89,78172.5,0.0,0.98453,2e-05,2.32]
[1777697989758,41.89,78173.6,0.0,0.98454,2e-05,2.3178]
[1777697996807,41.89,78173.06,0.0,0.98454,2e-05,2.31884]
[1777697998313,41.89,78172.6,0.0,0.98453,2e-05,2.31974]
[1777697998329,41.89,78172.6,0.0,0.98453,2e-05,2.31974]
[1777697999117,41.89,78172.6,0.0,0.98453,2e-05,2.31974]
[1777697999164,41.89,78172.47,0.0,0.98453,2e-05,2.31998]
[1777697999327,41.89,78172.47,0.0,0.98453,2e-05,2.31998]
[1777698000577,41.89,78172.47,0.0,0.98453,2e-05,2.31998]
[1777698000837,41.89,78172.13,0.0,0.98452,2e-05,2.32064]
[1777698005870,41.89,78171.73,0.0,0.98452,2e-05,2.32137]
[1777698011212,41.89,78170.33,0.0,0.98449,2e-05,2.32408]
[1777698011313,41.89,78169.16,0.0,0.98448,2e-05,2.32634]
[1777698011327,41.89,78169.16,0.0,0.98448,2e-05,2.32634]
[1777698012225,41.89,78169.16,0.0,0.98448,2e-05,2.32634]
[1777698011911,41.89,78168.39,0.0,0.98446,2e-05,2.32786]
[1777698012338,41.89,78168.39,0.0,0.98446,2e-05,2.32786]
[1777698017954,41.89,78170.53,0.0,0.9845,2e-05,2.32346]
[1777698022989,41.89,78170.78,0.0,0.9845,2e-05,2.32283]
[1777698029031,41.89,78167.68,0.0,0.98446,2e-05,2.3288]
[1777698030578,41.89,78167.72,0.0,0.98446,2e-05,2.32869]
[1777698030835,41.89,78167.72,0.0,0.98446,2e-05,2.32869]
[1777698031045,41.89,78167.95,0.0,0.98447,2e-05,2.32608]
[1777698031853,41.89,78167.95,0.0,0.98447,2e-05,2.32608]
[1777698032081,41.89,78167.95,0.0,0.98447,2e-05,2.32608]
[1777698037087,41.89,78164.74,0.0,0.98443,2e-05,2.33225]
[1777698038220,41.89,78164.74,0.0,0.98443,2e-05,2.33225]
[1777698038327,41.89,78164.74,0.0,0.98443,2e-05,2.33225]
[1777698038263,41.89,78161.9,0.0,0.98438,2e-05,2.33785]
[1777698039100,41.89,78159.68,0.0,0.98435,2e-05,2.34221]
[1777698039382,41.89,78159.68,0.0,0.98435,2e-05,2.34221]
[1777698039583,41.89,78159.68,0.0,0.98435,2e-05,2.34221]
[1777698046152,41.89,78158.26,0.0,0.98433,2e-05,2.34461]
[1777698052193,41.88,78158.29,0.0,0.98433,2e-05,2.34419]
[1777698053931,41.88,78158.19,0.0,0.98433,2e-05,2.34433]
[1777698054082,41.88,78158.19,0.0,0.98433,2e-05,2.34433]
[1777698056949,41.88,78155.58,0.0,0.98429,2e-05,2.34936]
[1777698057081,41.88,78155.58,0.0,0.98429,2e-05,2.34936]
[1777698057228,41.88,78155.26,0.0,0.98429,2e-05,2.34994]
[1777698062264,41.88,78155.61,0.0,0.98429,2e-05,2.34892]
[1777698067298,41.88,78155.62,0.0,0.9843,2e-05,2.34859]
[1777698072333,41.88,78155.09,0.0,0.98429,2e-05,2.34936]
[1777698076296,41.88,78154.55,0.0,0.98428,2e-05,2.35026]
[1777698076333,41.88,78154.55,0.0,0.98428,2e-05,2.35026]
[1777698079382,41.88,78150.0,0.0,0.98421,2e-05,2.35911]
[1777698080677,41.88,78149.68,0.0,0.98421,2e-05,2.35962]
[1777698080830,41.88,78149.68,0.0,0.98421,2e-05,2.35962]
[1777698081975,41.88,78149.68,0.0,0.98421,2e-05,2.35962]
[1777698082076,41.88,78149.68,0.0,0.98421,2e-05,2.35962]
[1777698082169,41.88,78150.06,0.0,0.98422,2e-05,2.35878]
[1777698087438,41.88,78149.6,0.0,0.98421,2e-05,2.35928]
[1777698090084,41.87,78149.89,0.0,0.98422,2e-05,2.35863]
[1777698090329,41.87,78149.89,0.0,0.98422,2e-05,2.35863]
[1777698095495,41.87,78149.66,0.0,0.98423,2e-05,2.35647]
[1777698100530,41.87,78149.46,0.0,0.98423,2e-05,2.35655]
[1777698107579,41.87,78149.65,0.0,0.98424,2e-05,2.35572]
[1777698112613,41.87,78149.46,0.0,0.98424,2e-05,2.35578]
[1777698117667,41.87,78149.42,0.0,0.98424,2e-05,2.35561]
[1777698117829,41.87,78149.42,0.0,0.98424,2e-05,2.35561]
[1777698117930,41.87,78149.38,0.0,0.98424,2e-05,2.35563]
[1777698118892,41.87,78149.38,0.0,0.98424,2e-05,2.35563]
[1777698119086,41.87,78149.38,0.0,0.98424,2e-05,2.35563]
[1777698124698,41.87,78148.9,0.0,0.98423,2e-05,2.35615]
[1777698129733,41.86,78148.39,0.0,0.98423,2e-05,2.35685]
[1777698132754,41.86,78154.02,0.0,0.98432,2e-05,2.34541]
[1777698133496,41.86,78154.02,0.0,0.98432,2e-05,2.34541]
[1777698133580,41.86,78154.02,0.0,0.98432,2e-05,2.34541]
[1777698133761,41.86,78155.79,0.0,0.98435,2e-05,2.34185]
[1777698134913,41.86,78155.79,0.0,0.98435,2e-05,2.34185]
[1777698135081,41.86,78155.79,0.0,0.98435,2e-05,2.34185]
[1777698140810,41.86,78154.41,0.0,0.98433,2e-05,2.34432]
[1777698146852,41.86,78155.93,0.0,0.98435,2e-05,2.34105]
[1777698148173,41.86,78155.93,0.0,0.98435,2e-05,2.34105]
[1777698148332,41.86,78155.93,0.0,0.98435,2e-05,2.34105]
[1777698150857,41.86,78155.77,0.0,0.98435,2e-05,2.34125]
[1777698151079,41.86,78155.77,0.0,0.98435,2e-05,2.34125]
[1777698151179,41.86,78155.77,0.0,0.98436,2e-05,2.33908]
[1777698156922,41.86,78154.94,0.0,0.98435,2e-05,2.3405]
[1777698161958,41.86,78155.43,0.0,0.98436,2e-05,2.33932]
[1777698166993,41.86,78155.32,0.0,0.98436,2e-05,2.33935]
[1777698170635,41.86,78155.12,0.0,0.98436,2e-05,2.33965]
[1777698170831,41.86,78155.12,0.0,0.98436,2e-05,2.33965]
[1777698177063,41.86,78157.07,0.0,0.98439,2e-05,2.3356]
[1777698182098,41.86,78158.0,0.0,0.98441,2e-05,2.33366]
[1777698184101,41.86,78158.22,0.0,0.98441,2e-05,2.33321]
[1777698184329,41.86,78158.22,0.0,0.98441,2e-05,2.33321]
[1777698184429,41.86,78158.95,0.0,0.98442,2e-05,2.33174]
[1777698185244,41.86,78158.95,0.0,0.98442,2e-05,2.33174]
[1777698185328,41.86,78158.95,0.0,0.98442,2e-05,2.33174]
[1777698186126,41.86,78153.54,0.0,0.98434,2e-05,2.34248]
[1777698187357,41.86,78153.54,0.0,0.98434,2e-05,2.34248]
[1777698187425,41.86,78149.68,0.0,0.98428,2e-05,2.35015]
[1777698188246,41.86,78149.68,0.0,0.98428,2e-05,2.35015]
[1777698188347,41.86,78149.27,0.0,0.98427,2e-05,2.35093]
[1777698189417,41.86,78149.27,0.0,0.98427,2e-05,2.35093]
[1777698189473,41.86,78149.02,0.0,0.98427,2e-05,2.35138]
[1777698189840,41.86,78149.02,0.0,0.98427,2e-05,2.35138]
[1777698195189,41.86,78154.66,0.0,0.98436,2e-05,2.33988]
[1777698195887,41.86,78154.66,0.0,0.98436,2e-05,2.33988]
[1777698196095,41.86,78154.66,0.0,0.98436,2e-05,2.33988]
[1777698196196,41.86,78156.34,0.0,0.98439,2e-05,2.33651]
[1777698197335,41.86,78156.34,0.0,0.98439,2e-05,2.33651]
[1777698197448,41.86,78156.34,0.0,0.98439,2e-05,2.33651]
[1777698197436,41.86,78159.03,0.0,0.98443,2e-05,2.33115]
[1777698199217,41.86,78161.41,0.0,0.98446,2e-05,2.32642]
[1777698204252,41.86,78161.67,0.0,0.98447,2e-05,2.32588]
[1777698207255,41.86,78163.59,0.0,0.9845,2e-05,2.32207]
[1777698207329,41.86,78163.59,0.0,0.9845,2e-05,2.32207]
[1777698207352,41.86,78163.74,0.0,0.9845,2e-05,2.32177]
[1777698208512,41.86,78163.74,0.0,0.9845,2e-05,2.32177]
[1777698208579,41.86,78163.75,0.0,0.9845,2e-05,2.32174]
[1777698215335,41.85,78162.91,0.0,0.9845,2e-05,2.32124]
[1777698217727,41.85,78162.75,0.0,0.9845,2e-05,2.32153]
[1777698217829,41.85,78162.75,0.0,0.9845,2e-05,2.32153]
[1777698218356,41.85,78162.86,0.0,0.9845,2e-05,2.3213]
[1777698219152,41.85,78162.86,0.0,0.9845,2e-05,2.3213]
[1777698219334,41.85,78162.86,0.0,0.9845,2e-05,2.3213]
[1777698226333,41.85,78162.98,0.0,0.9845,2e-05,2.321]
[1777698226412,41.85,78160.09,0.0,0.98446,2e-05,2.32667]
[1777698226576,41.85,78160.09,0.0,0.98446,2e-05,2.32667]
[1777698227419,41.85,78159.79,0.0,0.98446,2e-05,2.32725]
[1777698228067,41.85,78159.79,0.0,0.98446,2e-05,2.32725]
[1777698228078,41.85,78159.79,0.0,0.98446,2e-05,2.32725]
[1777698233461,41.85,78145.79,0.0,0.98424,2e-05,2.35497]
[1777698233602,41.85,78145.79,0.0,0.98424,2e-05,2.35497]
[1777698234468,41.85,78142.16,0.0,0.98418,2e-05,2.36222]
[1777698235475,41.85,78142.07,0.0,0.98418,2e-05,2.36233]
[1777698235960,41.85,78142.07,0.0,0.98418,2e-05,2.36233]
[1777698236839,41.85,78142.07,0.0,0.98418,2e-05,2.36225]
[1777698237489,41.85,78141.97,0.0,0.98418,2e-05,2.36237]
[1777698242524,41.85,78142.14,0.0,0.98418,2e-05,2.36163]
[1777698246970,41.85,78143.35,0.0,0.9842,2e-05,2.35892]
[1777698247327,41.85,78143.35,0.0,0.9842,2e-05,2.35892]
[1777698247428,41.85,78143.35,0.0,0.9842,2e-05,2.35885]
[1777698248392,41.85,78143.35,0.0,0.9842,2e-05,2.35885]
[1777698248582,41.85,78143.35,0.0,0.98421,2e-05,2.35879]
[1777698249573,41.85,78141.17,0.0,0.98417,2e-05,2.36302]
[1777698254608,41.85,78140.96,0.0,0.98417,2e-05,2.36309]
[1777698259644,41.85,78140.78,0.0,0.98417,2e-05,2.36312]
[1777698261852,41.85,78140.95,0.0,0.98417,2e-05,2.36271]
[1777698262076,41.85,78140.95,0.0,0.98417,2e-05,2.36271]
[1777698263897,41.85,78141.34,0.0,0.98418,2e-05,2.36181]
[1777698264080,41.85,78141.34,0.0,0.98418,2e-05,2.36181]
[1777698264840,41.85,78141.17,0.0,0.98418,2e-05,2.36208]
[1777698264928,41.85,78141.27,0.0,0.98418,2e-05,2.36182]
[1777698270725,41.84,78141.23,0.0,0.98418,2e-05,2.36155]
[1777698275760,41.84,78140.44,0.0,0.98419,2e-05,2.36072]
[1777698277345,41.84,78140.44,0.0,0.98419,2e-05,2.36072]
[1777698277577,41.84,78140.44,0.0,0.98419,2e-05,2.36072]
[1777698278781,41.84,78142.19,0.0,0.98422,2e-05,2.35705]
[1777698284823,41.84,78142.12,0.0,0.98422,2e-05,2.35691]
[1777698289858,41.84,78142.13,0.0,0.98422,2e-05,2.35666]
[1777698295900,41.84,78142.09,0.0,0.98422,2e-05,2.35646]
[1777698299317,41.84,78141.84,0.0,0.98422,2e-05,2.35687]
[1777698299328,41.84,78141.84,0.0,0.98422,2e-05,2.35687]
[1777698300834,41.84,78141.62,0.0,0.98421,2e-05,2.35727]
[1777698300931,41.84,78141.62,0.0,0.98421,2e-05,2.35718]
[1777698304622,41.84,78139.94,0.0,0.98419,2e-05,2.36041]
[1777698304836,41.84,78139.94,0.0,0.98419,2e-05,2.36041]
[1777698309998,41.84,78139.97,0.0,0.98419,2e-05,2.36005]
[1777698312994,41.84,78140.21,0.0,0.9842,2e-05,2.35947]
[1777698313079,41.84,78140.21,0.0,0.9842,2e-05,2.35947]
[1777698314694,41.84,78140.59,0.0,0.9842,2e-05,2.35861]
[1777698314838,41.84,78140.59,0.0,0.9842,2e-05,2.35861]
[1777698315033,41.84,78140.37,0.0,0.9842,2e-05,2.35901]
[1777698318713,41.83,78140.48,0.0,0.9842,2e-05,2.35865]
[1777698319061,41.83,78156.57,0.0,0.98446,2e-05,2.32653]
[1777698320068,41.83,78160.29,0.0,0.98452,2e-05,2.31918]
[1777698320675,41.83,78160.29,0.0,0.98452,2e-05,2.31918]
[1777698321075,41.83,78163.83,0.0,0.98457,2e-05,2.31221]
[1777698322579,41.83,78163.83,0.0,0.98457,2e-05,2.31221]
[1777698328124,41.84,78156.63,0.0,0.98446,2e-05,2.32662]
[1777698329687,41.84,78155.93,0.0,0.98445,2e-05,2.32801]
[1777698329829,41.84,78155.93,0.0,0.98445,2e-05,2.32801]
[1777698330137,41.84,78154.99,0.0,0.98443,2e-05,2.32988]
[1777698335173,41.84,78155.1,0.0,0.98445,2e-05,2.32751]
[1777698340208,41.84,78155.18,0.0,0.98445,2e-05,2.32736]
[1777698345243,41.84,78157.59,0.0,0.98448,2e-05,2.32262]
[1777698346368,41.84,78157.59,0.0,0.98448,2e-05,2.32262]
[1777698346576,41.84,78157.59,0.0,0.98448,2e-05,2.32262]
[1777698352293,41.84,78161.37,0.0,0.98454,2e-05,2.3153]
[1777698353012,41.84,78161.37,0.0,0.98454,2e-05,2.3153]
[1777698353080,41.84,78161.37,0.0,0.98454,2e-05,2.3153]
[1777698353738,41.84,78161.06,0.0,0.98454,2e-05,2.31593]
[1777698353829,41.84,78161.06,0.0,0.98454,2e-05,2.31593]
[1777698353930,41.84,78161.06,0.0,0.98454,2e-05,2.31596]
[1777698359342,41.84,78161.53,0.0,0.98454,2e-05,2.31512]
[1777698360984,41.84,78164.62,0.0,0.98459,2e-05,2.30904]
[1777698361078,41.84,78164.62,0.0,0.98459,2e-05,2.30904]
[1777698363982,41.84,78162.04,0.0,0.98455,2e-05,2.31421]
[1777698364078,41.84,78162.04,0.0,0.98455,2e-05,2.31421]
[1777698366839,41.84,78161.94,0.0,0.98455,2e-05,2.31445]
[1777698367075,41.84,78161.94,0.0,0.98455,2e-05,2.31445]
[1777698367398,41.84,78161.77,0.0,0.98455,2e-05,2.31479]
[1777698370526,41.84,78161.79,0.0,0.98455,2e-05,2.31477]
[1777698370583,41.84,78161.79,0.0,0.98455,2e-05,2.31477]
[1777698376460,41.84,78164.78,0.0,0.98459,2e-05,2.30897]
[1777698380080,41.84,78165.63,0.0,0.98461,2e-05,2.30733]
[1777698380329,41.84,78165.63,0.0,0.98461,2e-05,2.30733]
[1777698382223,41.84,78167.82,0.0,0.98464,2e-05,2.30305]
[1777698382333,41.84,78167.82,0.0,0.98464,2e-05,2.30305]
[1777698382502,41.84,78169.6,0.0,0.98467,2e-05,2.29957]
[1777698390559,41.84,78170.18,0.0,0.98467,2e-05,2.29862]
[1777698392705,41.84,78170.18,0.0,0.98467,2e-05,2.29862]
[1777698392827,41.84,78170.27,0.0,0.98469,2e-05,2.29637]
[1777698398614,41.84,78173.03,0.0,0.98473,2e-05,2.29111]
[1777698399648,41.84,78173.03,0.0,0.98473,2e-05,2.29111]
[1777698399827,41.84,78172.92,0.0,0.98473,2e-05,2.29135]
[1777698402491,41.84,78173.3,0.0,0.98473,2e-05,2.29066]
[1777698402578,41.84,78173.3,0.0,0.98473,2e-05,2.29066]
[1777698402644,41.84,78173.6,0.0,0.98474,2e-05,2.2901]
[1777698407131,41.84,78174.36,0.0,0.98475,2e-05,2.28873]
[1777698407325,41.84,78174.36,0.0,0.98475,2e-05,2.28873]
[1777698412714,41.84,78175.44,0.0,0.98476,2e-05,2.28681]
[1777698418756,41.84,78175.15,0.0,0.98476,2e-05,2.28757]
[1777698421217,41.84,78175.15,0.0,0.98476,2e-05,2.28757]
[1777698421333,41.84,78175.15,0.0,0.98476,2e-05,2.28757]
[1777698421431,41.84,78175.15,0.0,0.98476,2e-05,2.28762]
[1777698428826,41.84,78175.15,0.0,0.98476,2e-05,2.28781]
[1777698430147,41.84,78175.15,0.0,0.98476,2e-05,2.28781]
[1777698430327,41.84,78175.15,0.0,0.98476,2e-05,2.28781]
[1777698436881,41.84,78175.19,0.0,0.98476,2e-05,2.28789]
[1777698441917,41.84,78175.12,0.0,0.98475,2e-05,2.28812]
[1777698444909,41.84,78173.28,0.0,0.98473,2e-05,2.29176]
[1777698445080,41.84,78173.28,0.0,0.98473,2e-05,2.29176]
[1777698447306,41.84,78172.75,0.0,0.98472,2e-05,2.29281]
[1777698447334,41.84,78172.75,0.0,0.98472,2e-05,2.29281]
[1777698447399,41.84,78172.79,0.0,0.98472,2e-05,2.29274]
[1777698452994,41.84,78172.98,0.0,0.98473,2e-05,2.29032]
[1777698458029,41.84,78174.06,0.0,0.98475,2e-05,2.28827]
[1777698463640,41.84,78172.79,0.0,0.98473,2e-05,2.29082]
[1777698463829,41.84,78172.75,0.0,0.98473,2e-05,2.2909]
[1777698471120,41.85,78173.65,0.0,0.98474,2e-05,2.28923]
[1777698481190,41.85,78173.65,0.0,0.98474,2e-05,2.28936]
[1777698484406,41.85,78173.65,0.0,0.98474,2e-05,2.28936]
[1777698484576,41.85,78173.65,0.0,0.98474,2e-05,2.28936]
[1777698484677,41.85,78179.27,0.0,0.98483,2e-05,2.27842]
[1777698486225,41.85,78182.8,0.0,0.98488,2e-05,2.27162]
[1777698487464,41.85,78182.8,0.0,0.98488,2e-05,2.27162]
[1777698487581,41.85,78182.8,0.0,0.98488,2e-05,2.27162]
[1777698487678,41.85,78182.43,0.0,0.98487,2e-05,2.27239]
[1777698493274,41.85,78183.91,0.0,0.9849,2e-05,2.26979]
[1777698494763,41.85,78183.91,0.0,0.9849,2e-05,2.26979]
[1777698494827,41.85,78183.49,0.0,0.98489,2e-05,2.27066]
[1777698498226,41.85,78183.4,0.0,0.98489,2e-05,2.27099]
[1777698498333,41.85,78183.4,0.0,0.98489,2e-05,2.27099]
[1777698498385,41.85,78183.58,0.0,0.98489,2e-05,2.2707]
[1777698500921,41.85,78183.88,0.0,0.98489,2e-05,2.27022]
[1777698501078,41.85,78183.88,0.0,0.98489,2e-05,2.27022]
[1777698506365,41.85,78183.98,0.0,0.98489,2e-05,2.27036]
[1777698511399,41.85,78184.01,0.0,0.9849,2e-05,2.26849]
[1777698516435,41.85,78183.99,0.0,0.9849,2e-05,2.26883]
[1777698517200,41.85,78183.99,0.0,0.9849,2e-05,2.26883]
[1777698517329,41.85,78183.99,0.0,0.9849,2e-05,2.26883]
[1777698520313,41.85,78183.96,0.0,0.9849,2e-05,2.26907]
[1777698520332,41.85,78183.96,0.0,0.9849,2e-05,2.26907]
[1777698520463,41.85,78184.1,0.0,0.9849,2e-05,2.26886]
[1777698523888,41.85,78184.37,0.0,0.9849,2e-05,2.26851]
[1777698524077,41.85,78184.37,0.0,0.9849,2e-05,2.26851]
[1777698529525,41.86,78184.37,0.0,0.9849,2e-05,2.26886]
[1777698534561,41.86,78184.36,0.0,0.9849,2e-05,2.26917]
[1777698539595,41.86,78184.47,0.0,0.9849,2e-05,2.26923]
[1777698545638,41.86,78184.45,0.0,0.98489,2e-05,2.26961]
[1777698553695,41.86,78184.6,0.0,0.98489,2e-05,2.26975]
[1777698564773,41.86,78184.8,0.0,0.98489,2e-05,2.26994]
[1777698570815,41.86,78185.28,0.0,0.9849,2e-05,2.26932]
[1777698575850,41.87,78185.78,0.0,0.98491,2e-05,2.26652]
[1777698576125,41.87,78185.78,0.0,0.98491,2e-05,2.26652]
[1777698579343,41.87,78185.7,0.0,0.98491,2e-05,2.26685]
[1777698579578,41.87,78185.7,0.0,0.98491,2e-05,2.26685]
[1777698579878,41.87,78186.1,0.0,0.98492,2e-05,2.26613]
[1777698580885,41.87,78181.1,0.0,0.98484,2e-05,2.27591]
[1777698582899,41.87,78167.79,0.0,0.98464,2e-05,2.30205]
[1777698583417,41.87,78167.79,0.0,0.98464,2e-05,2.30205]
[1777698583526,41.87,78167.79,0.0,0.98464,2e-05,2.30205]
[1777698583906,41.87,78158.6,0.0,0.98449,2e-05,2.3202]
[1777698584913,41.87,78152.57,0.0,0.9844,2e-05,2.33211]
[1777698585920,41.87,78148.76,0.0,0.98434,2e-05,2.33963]
[1777698589143,41.87,78146.91,0.0,0.98431,2e-05,2.34318]
[1777698589334,41.87,78146.91,0.0,0.98431,2e-05,2.34318]
[1777698589411,41.87,78146.49,0.0,0.9843,2e-05,2.34395]
[1777698596998,41.86,78145.88,0.0,0.9843,2e-05,2.34468]
[1777698600583,41.86,78145.86,0.0,0.9843,2e-05,2.3446]
[1777698605921,41.86,78145.09,0.0,0.98429,2e-05,2.34586]
[1777698606081,41.86,78145.12,0.0,0.98429,2e-05,2.34574]
[1777698606260,41.86,78145.12,0.0,0.98429,2e-05,2.34574]
[1777698606330,41.86,78145.12,0.0,0.98429,2e-05,2.34574]
[1777698606431,41.86,78145.14,0.0,0.98429,2e-05,2.34565]
[1777698612103,41.86,78144.98,0.0,0.98429,2e-05,2.34566]
[1777698616132,41.86,78152.16,0.0,0.9844,2e-05,2.33118]
[1777698617139,41.86,78156.86,0.0,0.98448,2e-05,2.32184]
[1777698619342,41.86,78156.85,0.0,0.98448,2e-05,2.32186]
[1777698619581,41.86,78156.85,0.0,0.98448,2e-05,2.32186]
[1777698619629,41.86,78156.82,0.0,0.98448,2e-05,2.32191]
[1777698620104,41.86,78156.82,0.0,0.98448,2e-05,2.32191]
[1777698620327,41.86,78156.82,0.0,0.98448,2e-05,2.32191]
[1777698626598,41.86,78156.6,0.0,0.98447,2e-05,2.32235]
[1777698626829,41.86,78156.6,0.0,0.98447,2e-05,2.32235]
[1777698626864,41.86,78157.06,0.0,0.98448,2e-05,2.32144]
[1777698627698,41.86,78157.06,0.0,0.98448,2e-05,2.32144]
[1777698627779,41.86,78152.52,0.0,0.98441,2e-05,2.33044]
[1777698628223,41.86,78106.36,0.0,0.98367,2e-05,2.42351]
[1777698629231,41.86,78100.74,0.0,0.98358,2e-05,2.43485]
[1777698631134,41.86,78100.55,0.0,0.98358,2e-05,2.4347]
[1777698636282,41.85,78101.09,0.0,0.98362,2e-05,2.4292]
[1777698640164,41.85,78101.14,0.0,0.98363,2e-05,2.42855]
[1777698640330,41.85,78101.14,0.0,0.98363,2e-05,2.42855]
[1777698645579,41.84,78104.07,0.0,0.98368,2e-05,2.42168]
[1777698645835,41.84,78104.07,0.0,0.98368,2e-05,2.42168]
[1777698645840,41.84,78104.15,0.0,0.98368,2e-05,2.42135]
[1777698651387,41.84,78103.82,0.0,0.98369,2e-05,2.42105]
[1777698662835,41.84,78103.85,0.0,0.98369,2e-05,2.42034]
[1777698663078,41.83,78103.85,0.0,0.9837,2e-05,2.41924]
[1777698668506,41.83,78106.06,0.0,0.98374,2e-05,2.41382]
[1777698670061,41.83,78107.43,0.0,0.98377,2e-05,2.41087]
[1777698670088,41.83,78107.43,0.0,0.98377,2e-05,2.41087]
[1777698670723,41.83,78107.43,0.0,0.98377,2e-05,2.41087]
[1777698670833,41.83,78107.43,0.0,0.98377,2e-05,2.41087]
[1777698670926,41.83,78107.43,0.0,0.98377,2e-05,2.41073]
[1777698676562,41.82,78106.64,0.0,0.98376,2e-05,2.41149]
[1777698680590,41.82,78111.13,0.0,0.98384,2e-05,2.40176]
[1777698681597,41.82,78115.21,0.0,0.98391,2e-05,2.39333]
[1777698683584,41.82,78116.04,0.0,0.98392,2e-05,2.39153]
[1777698683836,41.82,78116.04,0.0,0.98392,2e-05,2.39153]
[1777698683860,41.82,78116.18,0.0,0.98392,2e-05,2.39114]
[1777698686310,41.82,78117.68,0.0,0.98395,2e-05,2.38787]
[1777698686328,41.82,78117.68,0.0,0.98395,2e-05,2.38787]
[1777698688647,41.82,78107.92,0.0,0.98379,2e-05,2.40738]
[1777698689655,41.82,78099.13,0.0,0.98365,2e-05,2.4252]
[1777698690662,41.82,78097.13,0.0,0.98362,2e-05,2.42913]
[1777698693200,41.82,78097.18,0.0,0.98364,2e-05,2.42646]
[1777698693332,41.82,78097.18,0.0,0.98364,2e-05,2.42646]
[1777698693804,41.82,78097.18,0.0,0.98364,2e-05,2.42646]
[1777698693833,41.82,78097.18,0.0,0.98364,2e-05,2.42646]
[1777698693841,41.82,78096.97,0.0,0.98364,2e-05,2.42671]
[1777698700732,41.81,78096.99,0.0,0.98365,2e-05,2.4254]
[1777698703753,41.81,78091.55,0.0,0.98356,2e-05,2.43606]
[1777698707841,41.81,78092.86,0.0,0.98359,2e-05,2.4328]
[1777698707936,41.81,78092.15,0.0,0.98358,2e-05,2.43407]
[1777698708092,41.81,78092.15,0.0,0.98358,2e-05,2.43407]
[1777698708457,41.81,78092.15,0.0,0.98358,2e-05,2.43407]
[1777698708578,41.81,78092.15,0.0,0.98358,2e-05,2.43407]
[1777698713823,41.8,78092.19,0.0,0.98359,2e-05,2.43288]
[1777698716030,41.8,78092.24,0.0,0.98359,2e-05,2.4326]
[1777698715838,41.8,78095.72,0.0,0.98365,2e-05,2.42527]
[1777698716082,41.8,78095.72,0.0,0.98365,2e-05,2.42527]
[1777698716787,41.8,78095.72,0.0,0.98365,2e-05,2.42527]
[1777698716846,41.8,78095.72,0.0,0.98365,2e-05,2.42527]
[1777698716889,41.8,78097.73,0.0,0.98368,2e-05,2.42098]
[1777698722887,41.8,78102.26,0.0,0.98376,2e-05,2.41078]
[1777698724233,41.8,78103.28,0.0,0.98378,2e-05,2.40856]
[1777698724328,41.8,78103.28,0.0,0.98378,2e-05,2.40856]
[1777698725024,41.8,78103.28,0.0,0.98378,2e-05,2.40856]
[1777698724901,41.79,78104.08,0.0,0.9838,2e-05,2.40679]
[1777698725077,41.79,78104.08,0.0,0.9838,2e-05,2.40679]
[1777698730944,41.79,78104.65,0.0,0.98381,2e-05,2.40487]
[1777698732920,41.79,78106.24,0.0,0.98384,2e-05,2.4015]
[1777698732958,41.79,78107.3,0.0,0.98386,2e-05,2.39922]
[1777698733084,41.79,78107.3,0.0,0.98386,2e-05,2.39922]
[1777698733847,41.79,78107.3,0.0,0.98386,2e-05,2.39922]
[1777698734077,41.79,78107.74,0.0,0.98386,2e-05,2.39821]
[1777698740014,41.79,78109.67,0.0,0.9839,2e-05,2.39364]
[1777698740878,41.79,78109.67,0.0,0.9839,2e-05,2.39364]
[1777698741016,41.79,78109.98,0.0,0.98391,2e-05,2.39291]
[1777698741083,41.79,78109.98,0.0,0.98391,2e-05,2.39291]
[1777698741706,41.79,78109.98,0.0,0.98391,2e-05,2.39291]
[1777698741828,41.79,78109.98,0.0,0.98391,2e-05,2.39291]
[1777698742023,41.79,78109.87,0.0,0.98391,2e-05,2.39303]
[1777698748065,41.78,78111.69,0.0,0.98394,2e-05,2.38875]
[1777698753100,41.78,78097.74,0.0,0.98373,2e-05,2.41445]
[1777698754106,41.78,78094.12,0.0,0.98367,2e-05,2.42173]
[1777698756608,41.78,78093.28,0.0,0.98366,2e-05,2.42346]
[1777698756908,41.78,78093.28,0.0,0.98366,2e-05,2.42346]
[1777698756924,41.78,78093.21,0.0,0.98366,2e-05,2.4233]
[1777698757334,41.78,78093.21,0.0,0.98366,2e-05,2.4233]
[1777698757577,41.78,78093.21,0.0,0.98366,2e-05,2.4233]
[1777698763169,41.78,78093.17,0.0,0.98367,2e-05,2.42232]
[1777698768205,41.77,78095.26,0.0,0.98371,2e-05,2.41731]
[1777698771745,41.77,78095.07,0.0,0.98371,2e-05,2.41742]
[1777698771833,41.77,78095.07,0.0,0.98371,2e-05,2.41742]
[1777698771931,41.77,78095.03,0.0,0.98371,2e-05,2.41737]
[1777698772492,41.77,78095.03,0.0,0.98371,2e-05,2.41737]
[1777698772576,41.77,78095.03,0.0,0.98371,2e-05,2.41737]
[1777698775254,41.77,78098.13,0.0,0.98376,2e-05,2.41047]
[1777698776524,41.77,78098.13,0.0,0.98376,2e-05,2.41047]
[1777698776548,41.77,78088.97,0.0,0.98361,2e-05,2.42913]
[1777698777269,41.77,78071.92,0.0,0.98333,2e-05,2.46424]
[1777698778276,41.77,78071.05,0.0,0.98332,2e-05,2.46583]
[1777698780158,41.77,78071.26,0.0,0.98332,2e-05,2.46517]
[1777698780290,41.77,78072.02,0.0,0.98334,2e-05,2.46336]
[1777698782304,41.77,78061.86,0.0,0.98317,2e-05,2.4841]
[1777698783311,41.76,78063.3,0.0,0.9832,2e-05,2.48083]
[1777698788348,41.76,78063.84,0.0,0.98322,2e-05,2.4784]
[1777698793462,41.76,78062.41,0.0,0.9832,2e-05,2.48035]
[1777698793581,41.76,78062.41,0.0,0.9832,2e-05,2.48035]
[1777698793613,41.75,78062.55,0.0,0.98321,2e-05,2.47979]
[1777698794561,41.75,78062.55,0.0,0.98321,2e-05,2.47979]
[1777698794578,41.75,78062.55,0.0,0.98321,2e-05,2.47979]
[1777698800435,41.75,78061.43,0.0,0.9832,2e-05,2.48027]
[1777698802205,41.75,78061.35,0.0,0.9832,2e-05,2.48017]
[1777698802339,41.75,78061.35,0.0,0.9832,2e-05,2.48017]
[1777698803049,41.75,78061.35,0.0,0.9832,2e-05,2.48017]
[1777698803077,41.75,78061.35,0.0,0.9832,2e-05,2.48017]
[1777698803051,41.75,78060.41,0.0,0.98319,2e-05,2.48187]
[1777698808491,41.74,78059.56,0.0,0.98319,2e-05,2.48201]
[1777698811807,41.74,78059.73,0.0,0.9832,2e-05,2.48111]
[1777698811832,41.74,78059.73,0.0,0.9832,2e-05,2.48111]
[1777698811909,41.74,78059.7,0.0,0.98321,2e-05,2.47868]
[1777698812585,41.74,78059.7,0.0,0.98321,2e-05,2.47868]
[1777698812837,41.74,78059.7,0.0,0.98321,2e-05,2.47868]
[1777698818561,41.73,78061.18,0.0,0.98325,2e-05,2.47371]
[1777698821227,41.73,78060.86,0.0,0.98325,2e-05,2.47385]
[1777698821328,41.73,78060.86,0.0,0.98325,2e-05,2.47385]
[1777698821582,41.73,78061.37,0.0,0.98326,2e-05,2.47252]
[1777698822153,41.73,78061.37,0.0,0.98326,2e-05,2.47252]
[1777698822330,41.73,78061.37,0.0,0.98326,2e-05,2.47252]
[1777698827694,41.72,78062.43,0.0,0.98329,2e-05,2.469]
[1777698827843,41.72,78062.43,0.0,0.98329,2e-05,2.469]
[1777698827902,41.72,78063.35,0.0,0.98331,2e-05,2.46683]
[1777698828585,41.72,78063.35,0.0,0.98331,2e-05,2.46683]
[1777698828833,41.72,78063.35,0.0,0.98331,2e-05,2.46683]
[1777698832659,41.72,78066.38,0.0,0.98337,2e-05,2.45925]
[1777698834200,41.71,78068.22,0.0,0.9834,2e-05,2.45518]
[1777698834338,41.71,78068.22,0.0,0.9834,2e-05,2.45518]
[1777698835131,41.71,78068.22,0.0,0.9834,2e-05,2.45518]
[1777698835149,41.71,78069.62,0.0,0.98342,2e-05,2.45204]
[1777698835329,41.71,78069.62,0.0,0.98342,2e-05,2.45204]
[1777698839708,41.71,78072.8,0.0,0.98349,2e-05,2.44431]
[1777698841635,41.71,78072.25,0.0,0.98348,2e-05,2.44523]
[1777698841826,41.71,78072.25,0.0,0.98348,2e-05,2.44523]
[1777698841843,41.71,78072.54,0.0,0.98349,2e-05,2.4444]
[1777698842956,41.71,78072.54,0.0,0.98349,2e-05,2.4444]
[1777698843080,41.71,78072.54,0.0,0.98349,2e-05,2.4444]
[1777698848771,41.7,78073.15,0.0,0.98351,2e-05,2.4416]
[1777698849558,41.7,78073.15,0.0,0.98351,2e-05,2.4416]
[1777698849581,41.7,78073.15,0.0,0.98351,2e-05,2.4416]
[1777698850166,41.7,78073.15,0.0,0.98351,2e-05,2.4416]
[1777698850172,41.7,78073.11,0.0,0.98351,2e-05,2.44147]
[1777698850336,41.7,78073.11,0.0,0.98351,2e-05,2.44147]
[1777698855821,41.7,78074.2,0.0,0.98354,2e-05,2.43791]
[1777698858659,41.69,78074.08,0.0,0.98354,2e-05,2.43772]
[1777698858829,41.69,78074.08,0.0,0.98354,2e-05,2.43772]
[1777698858842,41.69,78074.27,0.0,0.98354,2e-05,2.43712]
[1777698859310,41.69,78074.27,0.0,0.98354,2e-05,2.43712]
[1777698859328,41.69,78074.27,0.0,0.98354,2e-05,2.43712]
[1777698864887,41.69,78073.92,0.0,0.98355,2e-05,2.43655]
[1777698869919,41.68,78073.69,0.0,0.98355,2e-05,2.43596]
[1777698870839,41.68,78073.69,0.0,0.98355,2e-05,2.43596]
[1777698871080,41.68,78073.69,0.0,0.98355,2e-05,2.43596]
[1777698871177,41.68,78073.88,0.0,0.98357,2e-05,2.43316]
[1777698871925,41.68,78073.88,0.0,0.98357,2e-05,2.43316]
[1777698872080,41.68,78073.88,0.0,0.98357,2e-05,2.43316]
[1777698874954,41.68,78077.54,0.0,0.98364,2e-05,2.42478]
[1777698879989,41.68,78079.41,0.0,0.98368,2e-05,2.41998]
[1777698886031,41.67,78080.7,0.0,0.98371,2e-05,2.41623]
[1777698887651,41.67,78081.19,0.0,0.98372,2e-05,2.41504]
[1777698887827,41.67,78081.19,0.0,0.98372,2e-05,2.41504]
[1777698888045,41.67,78082.24,0.0,0.98373,2e-05,2.41271]
[1777698888716,41.67,78082.24,0.0,0.98373,2e-05,2.41271]
[1777698888831,41.67,78082.24,0.0,0.98373,2e-05,2.41271]
[1777698894087,41.67,78083.55,0.0,0.98376,2e-05,2.409]
[1777698899122,41.66,78083.99,0.0,0.98378,2e-05,2.40728]
[1777698902143,41.66,78088.7,0.0,0.98386,2e-05,2.39716]
[1777698903190,41.66,78088.7,0.0,0.98386,2e-05,2.39716]
[1777698903326,41.66,78089.98,0.0,0.98388,2e-05,2.39439]
[1777698904157,41.66,78090.02,0.0,0.98388,2e-05,2.39417]
[1777698904697,41.66,78090.02,0.0,0.98388,2e-05,2.39417]
[1777698904830,41.66,78090.02,0.0,0.98388,2e-05,2.39417]
[1777698910200,41.66,78091.59,0.0,0.98391,2e-05,2.39015]
[1777698915235,41.66,78089.96,0.0,0.98389,2e-05,2.39282]
[1777698920270,41.65,78089.62,0.0,0.98389,2e-05,2.39273]
[1777698922199,41.65,78089.62,0.0,0.98389,2e-05,2.39273]
[1777698922334,41.65,78089.62,0.0,0.98389,2e-05,2.39273]
[1777698922431,41.65,78089.72,0.0,0.9839,2e-05,2.39228]
[1777698923628,41.65,78089.72,0.0,0.9839,2e-05,2.39228]
[1777698923833,41.65,78089.72,0.0,0.9839,2e-05,2.39228]
[1777698925305,41.65,78086.72,0.0,0.98385,2e-05,2.39802]
[1777698930340,41.65,78086.52,0.0,0.98385,2e-05,2.39777]
[1777698933131,41.65,78086.52,0.0,0.98385,2e-05,2.39777]
[1777698933174,41.65,78089.89,0.0,0.98392,2e-05,2.38847]
[1777698933329,41.65,78089.89,0.0,0.98392,2e-05,2.38847]
[1777698933361,41.65,78091.52,0.0,0.98395,2e-05,2.38504]
[1777698934503,41.65,78091.52,0.0,0.98395,2e-05,2.38504]
[1777698934581,41.65,78091.52,0.0,0.98395,2e-05,2.38504]
[1777698938395,41.64,78088.98,0.0,0.98391,2e-05,2.38968]
[1777698941417,41.64,78086.42,0.0,0.98387,2e-05,2.39457]
[1777698943347,41.64,78086.13,0.0,0.98387,2e-05,2.39505]
[1777698943577,41.64,78086.13,0.0,0.98387,2e-05,2.39505]
[1777698944064,41.64,78086.13,0.0,0.98387,2e-05,2.39505]
[1777698944078,41.64,78086.13,0.0,0.98387,2e-05,2.39505]
[1777698944135,41.64,78086.16,0.0,0.98387,2e-05,2.39487]
[1777698949476,41.64,78086.2,0.0,0.98388,2e-05,2.3941]
[1777698952008,41.64,78086.02,0.0,0.98388,2e-05,2.39436]
[1777698952082,41.64,78086.02,0.0,0.98388,2e-05,2.39436]
[1777698952105,41.64,78086.59,0.0,0.98389,2e-05,2.39308]
[1777698953460,41.64,78086.06,0.0,0.98388,2e-05,2.39405]
[1777698953578,41.64,78086.06,0.0,0.98388,2e-05,2.39405]
[1777698960346,41.64,78086.24,0.0,0.98389,2e-05,2.39303]
[1777698960583,41.64,78086.24,0.0,0.98389,2e-05,2.39303]
[1777698961515,41.63,78086.24,0.0,0.98389,2e-05,2.39282]
[1777698961577,41.63,78086.24,0.0,0.98389,2e-05,2.39282]
[1777698961676,41.63,78081.18,0.0,0.98381,2e-05,2.40306]
[1777698962567,41.63,78078.06,0.0,0.98376,2e-05,2.40933]
[1777698963423,41.63,78078.06,0.0,0.98376,2e-05,2.40933]
[1777698963582,41.63,78078.06,0.0,0.98376,2e-05,2.40933]
[1777698968798,41.63,78076.2,0.0,0.98373,2e-05,2.41249]
[1777698968834,41.63,78076.2,0.0,0.98373,2e-05,2.41249]
[1777698969938,41.63,78075.51,0.0,0.98372,2e-05,2.41378]
[1777698970080,41.63,78075.51,0.0,0.98372,2e-05,2.41378]
[1777698970181,41.63,78074.59,0.0,0.98371,2e-05,2.41553]
[1777698973644,41.63,78078.74,0.0,0.98378,2e-05,2.40649]
[1777698974934,41.63,78078.74,0.0,0.98378,2e-05,2.40649]
[1777698975093,41.63,78078.74,0.0,0.98378,2e-05,2.40649]
[1777698980693,41.62,78076.42,0.0,0.98375,2e-05,2.4104]
[1777698991770,41.62,78076.47,0.0,0.98377,2e-05,2.40685]
[1777698994151,41.62,78077.22,0.0,0.98379,2e-05,2.40521]
[1777698994253,41.62,78083.66,0.0,0.98389,2e-05,2.39193]
[1777698994326,41.62,78083.66,0.0,0.98389,2e-05,2.39193]
[1777698994791,41.62,78085.11,0.0,0.98392,2e-05,2.38889]
[1777698995948,41.62,78085.11,0.0,0.98392,2e-05,2.38889]
[1777698996077,41.62,78085.11,0.0,0.98392,2e-05,2.38889]
[1777699001840,41.62,78085.04,0.0,0.98392,2e-05,2.38849]
[1777699002634,41.62,78085.04,0.0,0.98392,2e-05,2.38849]
[1777699002829,41.62,78085.04,0.0,0.98392,2e-05,2.38849]
[1777699002847,41.62,78086.52,0.0,0.98394,2e-05,2.3854]
[1777699004744,41.62,78086.56,0.0,0.98395,2e-05,2.38524]
[1777699004828,41.62,78086.56,0.0,0.98395,2e-05,2.38524]
[1777699010912,41.61,78086.8,0.0,0.98395,2e-05,2.38436]
[1777699011075,41.61,78086.8,0.0,0.98395,2e-05,2.38436]
[1777699011176,41.61,78087.14,0.0,0.98396,2e-05,2.3835]
[1777699012823,41.61,78087.34,0.0,0.98396,2e-05,2.38301]
[1777699013078,41.61,78087.34,0.0,0.98396,2e-05,2.38301]
[1777699020973,41.61,78086.21,0.0,0.98395,2e-05,2.38458]
[1777699022987,41.61,78084.24,0.0,0.98392,2e-05,2.38841]
[1777699023660,41.61,78084.24,0.0,0.98392,2e-05,2.38841]
[1777699023831,41.61,78084.24,0.0,0.98392,2e-05,2.38841]
[1777699028329,41.61,78084.44,0.0,0.98393,2e-05,2.38762]
[1777699029029,41.61,78085.0,0.0,0.98394,2e-05,2.38628]
[1777699034065,41.61,78084.98,0.0,0.98394,2e-05,2.38585]
[1777699039099,41.6,78085.05,0.0,0.98394,2e-05,2.38522]
[1777699044135,41.6,78086.09,0.0,0.98397,2e-05,2.38262]
[1777699046790,41.6,78086.23,0.0,0.98397,2e-05,2.38214]
[1777699046833,41.6,78086.23,0.0,0.98397,2e-05,2.38214]
[1777699052191,41.6,78090.08,0.0,0.98405,2e-05,2.37161]
[1777699053010,41.6,78090.08,0.0,0.98405,2e-05,2.37161]
[1777699053077,41.6,78090.08,0.0,0.98405,2e-05,2.37161]
[1777699054495,41.6,78090.53,0.0,0.98406,2e-05,2.37055]
[1777699054577,41.6,78090.53,0.0,0.98406,2e-05,2.37055]
[1777699055212,41.6,78090.4,0.0,0.98406,2e-05,2.37073]
[1777699060246,41.6,78090.75,0.0,0.98407,2e-05,2.36966]
[1777699065282,41.6,78091.65,0.0,0.98408,2e-05,2.3675]
[1777699070317,41.59,78091.54,0.0,0.98408,2e-05,2.36739]
[1777699074345,41.59,78096.72,0.0,0.98417,2e-05,2.35667]
[1777699074815,41.59,78096.72,0.0,0.98417,2e-05,2.35667]
[1777699074833,41.59,78096.72,0.0,0.98417,2e-05,2.35667]
[1777699080387,41.59,78097.33,0.0,0.98418,2e-05,2.35517]
[1777699082401,41.59,78101.99,0.0,0.98426,2e-05,2.34569]
[1777699083219,41.59,78101.99,0.0,0.98426,2e-05,2.34569]
[1777699083330,41.59,78101.99,0.0,0.98426,2e-05,2.34569]
[1777699084853,41.59,78102.03,0.0,0.98426,2e-05,2.34556]
[1777699085085,41.59,78102.03,0.0,0.98426,2e-05,2.34556]
[1777699085186,41.59,78102.01,0.0,0.98426,2e-05,2.34558]
[1777699090445,41.59,78102.61,0.0,0.98427,2e-05,2.34425]
[1777699090581,41.59,78102.61,0.0,0.98427,2e-05,2.34425]
[1777699096875,41.59,78104.79,0.0,0.9843,2e-05,2.33976]
[1777699097082,41.59,78104.79,0.0,0.9843,2e-05,2.33976]
[1777699097715,41.59,78104.37,0.0,0.9843,2e-05,2.34059]
[1777699097832,41.59,78104.37,0.0,0.9843,2e-05,2.34059]
[1777699097931,41.59,78103.92,0.0,0.98429,2e-05,2.34148]
[1777699105565,41.59,78104.02,0.0,0.98429,2e-05,2.34111]
[1777699111606,41.59,78103.67,0.0,0.9843,2e-05,2.33954]
[1777699116642,41.59,78104.49,0.0,0.98432,2e-05,2.33778]
[1777699118849,41.59,78106.3,0.0,0.98434,2e-05,2.33413]
[1777699119082,41.59,78106.3,0.0,0.98434,2e-05,2.33413]
[1777699124265,41.59,78106.68,0.0,0.98435,2e-05,2.3333]
[1777699124327,41.59,78106.68,0.0,0.98435,2e-05,2.3333]
[1777699127085,41.59,78111.04,0.0,0.98442,2e-05,2.32454]
[1777699127330,41.59,78111.04,0.0,0.98442,2e-05,2.32454]
[1777699127419,41.59,78111.04,0.0,0.98442,2e-05,2.32454]
[1777699127583,41.59,78112.0,0.0,0.98444,2e-05,2.32262]
[1777699127719,41.59,78112.84,0.0,0.98445,2e-05,2.32095]
[1777699132754,41.59,78114.43,0.0,0.98447,2e-05,2.31782]
[1777699135174,41.59,78114.37,0.0,0.98447,2e-05,2.31795]
[1777699135330,41.59,78114.37,0.0,0.98447,2e-05,2.31795]
[1777699140810,41.59,78114.42,0.0,0.98447,2e-05,2.31791]
[1777699141618,41.59,78114.42,0.0,0.98447,2e-05,2.31791]
[1777699141829,41.59,78114.42,0.0,0.98447,2e-05,2.31791]
[1777699143668,41.59,78115.4,0.0,0.98449,2e-05,2.31598]
[1777699143829,41.59,78115.4,0.0,0.98449,2e-05,2.31598]
[1777699143832,41.59,78115.53,0.0,0.98449,2e-05,2.31574]
[1777699149874,41.59,78115.4,0.0,0.98449,2e-05,2.31608]
[1777699152562,41.59,78116.72,0.0,0.98451,2e-05,2.31347]
[1777699152584,41.59,78116.72,0.0,0.98451,2e-05,2.31347]
[1777699158937,41.59,78115.78,0.0,0.98449,2e-05,2.31546]
[1777699161464,41.59,78115.39,0.0,0.98449,2e-05,2.31625]
[1777699161579,41.59,78114.84,0.0,0.98448,2e-05,2.31736]
[1777699164064,41.59,78114.88,0.0,0.98448,2e-05,2.3173]
[1777699164085,41.59,78114.88,0.0,0.98448,2e-05,2.3173]
[1777699164163,41.59,78115.33,0.0,0.98448,2e-05,2.31641]
[1777699170378,41.59,78115.11,0.0,0.98448,2e-05,2.3169]
[1777699170580,41.59,78114.02,0.0,0.98446,2e-05,2.31908]
[1777699171021,41.59,78111.71,0.0,0.98444,2e-05,2.32157]
[1777699176056,41.59,78111.22,0.0,0.98443,2e-05,2.32254]
[1777699181162,41.59,78111.14,0.0,0.98443,2e-05,2.3227]
[1777699181332,41.59,78111.14,0.0,0.98443,2e-05,2.3227]
[1777699184079,41.59,78107.84,0.0,0.98438,2e-05,2.32929]
[1777699184334,41.59,78107.84,0.0,0.98438,2e-05,2.32929]
[1777699184339,41.59,78107.85,0.0,0.98438,2e-05,2.32926]
[1777699190405,41.59,78107.13,0.0,0.98437,2e-05,2.33065]
[1777699190578,41.59,78106.76,0.0,0.98436,2e-05,2.33138]
[1777699195471,41.59,78105.73,0.0,0.98435,2e-05,2.3334]
[1777699196196,41.59,78068.65,0.0,0.98375,2e-05,2.40862]
[1777699197203,41.59,78046.95,0.0,0.98339,2e-05,2.45339]
[1777699198209,41.59,78046.05,0.0,0.98338,2e-05,2.45504]
[1777699199536,41.59,78046.05,0.0,0.98338,2e-05,2.45504]
[1777699201231,41.59,78053.05,0.0,0.9835,2e-05,2.43978]
[1777699203245,41.58,78054.24,0.0,0.98352,2e-05,2.43692]
[1777699205259,41.58,78048.66,0.0,0.98343,2e-05,2.44812]
[1777699207215,41.58,78048.48,0.0,0.98343,2e-05,2.44828]
[1777699207329,41.58,78048.48,0.0,0.98343,2e-05,2.44828]
[1777699207429,41.58,78048.16,0.0,0.98343,2e-05,2.44873]
[1777699213315,41.58,78049.5,0.0,0.98346,2e-05,2.44474]
[1777699216111,41.58,78049.43,0.0,0.98346,2e-05,2.44448]
[1777699216324,41.58,78049.43,0.0,0.98346,2e-05,2.44448]
[1777699221371,41.57,78049.73,0.0,0.98347,2e-05,2.44266]
[1777699226406,41.57,78049.37,0.0,0.98348,2e-05,2.44243]
[1777699229571,41.56,78049.16,0.0,0.98348,2e-05,2.44228]
[1777699230539,41.56,78049.16,0.0,0.98348,2e-05,2.44228]
[1777699230553,41.56,78050.03,0.0,0.98349,2e-05,2.44027]
[1777699230580,41.56,78050.03,0.0,0.98349,2e-05,2.44027]
[1777699233583,41.56,78050.86,0.0,0.98353,2e-05,2.43578]
[1777699239498,41.56,78050.71,0.0,0.98353,2e-05,2.43498]
[1777699244533,41.55,78049.4,0.0,0.98352,2e-05,2.43677]
[1777699248016,41.55,78048.37,0.0,0.9835,2e-05,2.43836]
[1777699248082,41.55,78048.37,0.0,0.9835,2e-05,2.43836]
[1777699248561,41.55,78048.58,0.0,0.98351,2e-05,2.43774]
[1777699251575,41.55,78048.75,0.0,0.98352,2e-05,2.43701]
[1777699257532,41.55,78048.47,0.0,0.98352,2e-05,2.43649]
[1777699257585,41.55,78048.47,0.0,0.98352,2e-05,2.43649]
[1777699257633,41.54,78048.47,0.0,0.98352,2e-05,2.43613]
[1777699262660,41.54,78048.42,0.0,0.98353,2e-05,2.43534]
[1777699267694,41.54,78048.56,0.0,0.98354,2e-05,2.43417]
[1777699268703,41.54,78036.87,0.0,0.98334,2e-05,2.45834]
[1777699269710,41.54,78033.13,0.0,0.98328,2e-05,2.46595]
[1777699273014,41.53,78033.27,0.0,0.98329,2e-05,2.46519]
[1777699273082,41.53,78033.27,0.0,0.98329,2e-05,2.46519]
[1777699278774,41.53,78036.63,0.0,0.98336,2e-05,2.45657]
[1777699281983,41.53,78036.52,0.0,0.98336,2e-05,2.45636]
[1777699282080,41.53,78036.52,0.0,0.98336,2e-05,2.45636]
[1777699282147,41.53,78036.36,0.0,0.98336,2e-05,2.45648]
[1777699282670,41.53,78036.36,0.0,0.98336,2e-05,2.45648]
[1777699282825,41.53,78036.36,0.0,0.98336,2e-05,2.45648]
[1777699288844,41.52,78038.08,0.0,0.9834,2e-05,2.45138]
[1777699292871,41.52,78044.31,0.0,0.98352,2e-05,2.43539]
[1777699295168,41.52,78044.31,0.0,0.98352,2e-05,2.43539]
[1777699295330,41.52,78044.31,0.0,0.98352,2e-05,2.43539]
[1777699295426,41.52,78044.34,0.0,0.98353,2e-05,2.43497]
[1777699295991,41.52,78044.34,0.0,0.98353,2e-05,2.43497]
[1777699296080,41.52,78044.34,0.0,0.98353,2e-05,2.43497]
[1777699301935,41.51,78045.81,0.0,0.98356,2e-05,2.43071]
[1777699304560,41.51,78045.81,0.0,0.98356,2e-05,2.43071]
[1777699304583,41.51,78045.81,0.0,0.98356,2e-05,2.43071]
[1777699305152,41.51,78045.64,0.0,0.98356,2e-05,2.43074]
[1777699305326,41.51,78045.64,0.0,0.98356,2e-05,2.43074]
[1777699305427,41.51,78045.64,0.0,0.98356,2e-05,2.43057]
[1777699310998,41.51,78045.66,0.0,0.98357,2e-05,2.42955]
[1777699315214,41.5,78044.32,0.0,0.98355,2e-05,2.432]
[1777699315330,41.5,78044.32,0.0,0.98355,2e-05,2.432]
[1777699315426,41.5,78044.06,0.0,0.98355,2e-05,2.43221]
[1777699316210,41.5,78044.06,0.0,0.98355,2e-05,2.43221]
[1777699316327,41.5,78044.06,0.0,0.98355,2e-05,2.43221]
[1777699322076,41.5,78044.64,0.0,0.98357,2e-05,2.42986]
[1777699326787,41.5,78045.91,0.0,0.98359,2e-05,2.42659]
[1777699326833,41.5,78045.91,0.0,0.98359,2e-05,2.42659]
[1777699327302,41.5,78045.91,0.0,0.98359,2e-05,2.42659]
[1777699327333,41.5,78045.91,0.0,0.98359,2e-05,2.42659]
[1777699327404,41.5,78046.44,0.0,0.9836,2e-05,2.42534]
[1777699334160,41.49,78046.14,0.0,0.98361,2e-05,2.4249]
[1777699336906,41.49,78046.17,0.0,0.98361,2e-05,2.42469]
[1777699337083,41.49,78046.17,0.0,0.98361,2e-05,2.42469]
[1777699337528,41.49,78046.17,0.0,0.98361,2e-05,2.42469]
[1777699337577,41.49,78046.17,0.0,0.98361,2e-05,2.42469]
[1777699337629,41.49,78046.17,0.0,0.98361,2e-05,2.42439]
[1777699343223,41.49,78046.49,0.0,0.98362,2e-05,2.42284]
[1777699344230,41.49,78051.53,0.0,0.98371,2e-05,2.41228]
[1777699346244,41.48,78054.94,0.0,0.98377,2e-05,2.405]
[1777699347333,41.48,78054.94,0.0,0.98377,2e-05,2.405]
[1777699347577,41.48,78054.94,0.0,0.98377,2e-05,2.405]
[1777699347637,41.48,78055.66,0.0,0.98378,2e-05,2.4034]
[1777699348445,41.48,78055.66,0.0,0.98378,2e-05,2.4034]
[1777699348579,41.48,78055.66,0.0,0.98378,2e-05,2.4034]
[1777699352287,41.48,78062.12,0.0,0.9839,2e-05,2.38743]
[1777699355321,41.48,78060.66,0.0,0.98388,2e-05,2.39024]
[1777699355579,41.48,78060.66,0.0,0.98388,2e-05,2.39024]
[1777699355677,41.48,78060.66,0.0,0.98388,2e-05,2.39015]
[1777699356093,41.48,78060.66,0.0,0.98388,2e-05,2.39015]
[1777699356325,41.48,78060.66,0.0,0.98388,2e-05,2.39015]
[1777699363364,41.48,78059.65,0.0,0.98387,2e-05,2.39146]
[1777699364455,41.48,78059.65,0.0,0.98387,2e-05,2.39146]
[1777699364582,41.48,78059.65,0.0,0.98387,2e-05,2.39146]
[1777699364679,41.48,78059.17,0.0,0.98386,2e-05,2.39235]
[1777699366125,41.48,78058.31,0.0,0.98385,2e-05,2.39401]
[1777699366328,41.48,78058.31,0.0,0.98385,2e-05,2.39401]
[1777699371420,41.48,78059.27,0.0,0.98387,2e-05,2.39145]
[1777699377462,41.47,78059.37,0.0,0.98388,2e-05,2.39067]
[1777699380250,41.47,78059.32,0.0,0.98388,2e-05,2.39058]
[1777699380335,41.47,78059.32,0.0,0.98388,2e-05,2.39058]
[1777699380351,41.47,78059.32,0.0,0.98388,2e-05,2.39049]
[1777699381238,41.47,78059.32,0.0,0.98388,2e-05,2.39049]
[1777699381333,41.47,78059.32,0.0,0.98388,2e-05,2.39049]
[1777699386525,41.47,78059.27,0.0,0.98388,2e-05,2.39004]
[1777699392567,41.47,78060.91,0.0,0.98391,2e-05,2.38615]
[1777699393158,41.47,78060.91,0.0,0.98391,2e-05,2.38615]
[1777699393330,41.47,78060.91,0.0,0.98391,2e-05,2.38615]
[1777699393574,41.47,78059.67,0.0,0.98389,2e-05,2.38861]
[1777699394096,41.47,78059.67,0.0,0.98389,2e-05,2.38861]
[1777699394332,41.47,78059.67,0.0,0.98389,2e-05,2.38861]
[1777699399424,41.47,78062.45,0.0,0.98394,2e-05,2.3825]
[1777699399583,41.47,78062.45,0.0,0.98394,2e-05,2.3825]
[1777699399616,41.47,78062.82,0.0,0.98395,2e-05,2.38166]
[1777699400143,41.47,78062.82,0.0,0.98395,2e-05,2.38166]
[1777699400333,41.47,78062.82,0.0,0.98395,2e-05,2.38166]
[1777699404991,41.46,78063.12,0.0,0.98396,2e-05,2.38074]
[1777699405083,41.46,78063.12,0.0,0.98396,2e-05,2.38074]
[1777699405658,41.46,78063.08,0.0,0.98396,2e-05,2.38067]
[1777699411241,41.46,78063.37,0.0,0.98396,2e-05,2.37978]
[1777699411334,41.46,78063.37,0.0,0.98396,2e-05,2.37978]
[1777699416734,41.46,78062.95,0.0,0.98398,2e-05,2.37795]
[1777699421770,41.46,78063.35,0.0,0.98399,2e-05,2.37668]
[1777699426805,41.46,78063.43,0.0,0.98399,2e-05,2.37615]
[1777699431840,41.46,78063.24,0.0,0.98399,2e-05,2.37618]
[1777699433366,41.46,78063.24,0.0,0.98399,2e-05,2.37618]
[1777699433589,41.46,78063.24,0.0,0.98399,2e-05,2.37618]
[1777699433647,41.46,78063.22,0.0,0.98399,2e-05,2.37614]
[1777699433780,41.46,78063.22,0.0,0.98399,2e-05,2.37614]
[1777699433830,41.46,78063.22,0.0,0.98399,2e-05,2.37614]
[1777699440904,41.45,78062.38,0.0,0.98398,2e-05,2.37729]
[1777699443602,41.45,78060.2,0.0,0.98395,2e-05,2.38167]
[1777699443677,41.45,78060.86,0.0,0.98396,2e-05,2.38024]
[1777699443835,41.45,78060.86,0.0,0.98396,2e-05,2.38024]
[1777699444451,41.45,78060.86,0.0,0.98396,2e-05,2.38024]
[1777699444582,41.45,78060.86,0.0,0.98396,2e-05,2.38024]
[1777699444680,41.45,78061.52,0.0,0.98397,2e-05,2.37881]
[1777699453995,41.45,78062.57,0.0,0.98399,2e-05,2.3759]
[1777699456830,41.45,78063.38,0.0,0.98401,2e-05,2.3741]
[1777699457085,41.45,78063.38,0.0,0.98401,2e-05,2.3741]
[1777699457113,41.45,78063.23,0.0,0.984,2e-05,2.37433]
[1777699457854,41.45,78063.23,0.0,0.984,2e-05,2.37433]
[1777699458083,41.45,78063.23,0.0,0.984,2e-05,2.37433]
[1777699460080,41.45,78063.52,0.0,0.98401,2e-05,2.37359]
[1777699460104,41.45,78063.25,0.0,0.98401,2e-05,2.37407]
[1777699465158,41.45,78061.9,0.0,0.98399,2e-05,2.37653]
[1777699465333,41.45,78061.9,0.0,0.98399,2e-05,2.37653]
[1777699465421,41.45,78061.9,0.0,0.98399,2e-05,2.37645]
[1777699466188,41.45,78061.9,0.0,0.98399,2e-05,2.37645]
[1777699466334,41.45,78061.9,0.0,0.98399,2e-05,2.37645]
[1777699472121,41.44,78060.34,0.0,0.98398,2e-05,2.37693]
[1777699474644,41.44,78060.67,0.0,0.98399,2e-05,2.37617]
[1777699474734,41.44,78058.55,0.0,0.98395,2e-05,2.38043]
[1777699474834,41.44,78058.55,0.0,0.98395,2e-05,2.38043]
[1777699476178,41.44,78058.56,0.0,0.98395,2e-05,2.38032]
[1777699476329,41.44,78058.56,0.0,0.98395,2e-05,2.38032]
[1777699482191,41.44,78058.57,0.0,0.98396,2e-05,2.37971]
[1777699485881,41.44,78059.71,0.0,0.98398,2e-05,2.37714]
[1777699486088,41.44,78059.71,0.0,0.98398,2e-05,2.37714]
[1777699486185,41.44,78059.71,0.0,0.98398,2e-05,2.37706]
[1777699486852,41.44,78059.71,0.0,0.98398,2e-05,2.37706]
[1777699487085,41.44,78059.71,0.0,0.98398,2e-05,2.37706]
[1777699492261,41.44,78060.84,0.0,0.984,2e-05,2.37428]
[1777699493727,41.44,78060.84,0.0,0.984,2e-05,2.37428]
[1777699493829,41.44,78060.84,0.0,0.984,2e-05,2.37428]
[1777699493794,41.44,78061.1,0.0,0.98401,2e-05,2.37368]
[1777699494649,41.44,78063.12,0.0,0.98404,2e-05,2.36949]
[1777699496529,41.44,78064.26,0.0,0.98406,2e-05,2.3671]
[1777699496583,41.44,78064.26,0.0,0.98406,2e-05,2.3671]
[1777699502331,41.44,78062.87,0.0,0.98404,2e-05,2.36951]
[1777699503879,41.44,78063.0,0.0,0.98404,2e-05,2.36918]
[1777699504082,41.44,78063.0,0.0,0.98404,2e-05,2.36918]
[1777699504796,41.44,78063.0,0.0,0.98404,2e-05,2.36918]
[1777699504834,41.44,78063.0,0.0,0.98404,2e-05,2.36918]
[1777699504345,41.44,78062.85,0.0,0.98404,2e-05,2.36941]
[1777699513407,41.43,78063.09,0.0,0.98405,2e-05,2.36831]
[1777699518446,41.43,78059.94,0.0,0.984,2e-05,2.37438]
[1777699518884,41.43,78059.94,0.0,0.984,2e-05,2.37438]
[1777699519079,41.43,78059.94,0.0,0.984,2e-05,2.37438]
[1777699519451,41.43,78059.68,0.0,0.984,2e-05,2.37483]
[1777699520076,41.43,78059.68,0.0,0.984,2e-05,2.37483]
[1777699520337,41.43,78059.68,0.0,0.984,2e-05,2.37483]
[1777699525493,41.43,78060.04,0.0,0.98401,2e-05,2.37362]
[1777699530516,41.43,78059.81,0.0,0.984,2e-05,2.37378]
[1777699530576,41.43,78059.81,0.0,0.984,2e-05,2.37378]
[1777699532263,41.43,78059.62,0.0,0.98402,2e-05,2.37185]
[1777699532326,41.43,78059.62,0.0,0.98402,2e-05,2.37185]
[1777699532543,41.43,78059.82,0.0,0.98402,2e-05,2.37137]
[1777699537133,41.43,78059.37,0.0,0.98402,2e-05,2.372]
[1777699537332,41.43,78059.37,0.0,0.98402,2e-05,2.372]
[1777699542613,41.42,78058.34,0.0,0.984,2e-05,2.37366]
[1777699546671,41.42,78058.52,0.0,0.98401,2e-05,2.37307]
[1777699546835,41.42,78058.52,0.0,0.98401,2e-05,2.37307]
[1777699546881,41.42,78058.53,0.0,0.98401,2e-05,2.37298]
[1777699547692,41.42,78058.53,0.0,0.98401,2e-05,2.37298]
[1777699547837,41.42,78058.53,0.0,0.98401,2e-05,2.37298]
[1777699553690,41.42,78058.11,0.0,0.984,2e-05,2.37334]
[1777699554096,41.42,78058.11,0.0,0.984,2e-05,2.37334]
[1777699554331,41.42,78058.11,0.0,0.984,2e-05,2.37334]
[1777699554697,41.42,78058.82,0.0,0.98402,2e-05,2.37182]
[1777699555467,41.42,78058.82,0.0,0.98402,2e-05,2.37182]
[1777699555580,41.42,78058.82,0.0,0.98402,2e-05,2.37182]
[1777699560739,41.42,78059.84,0.0,0.98404,2e-05,2.36935]
[1777699565775,41.42,78059.82,0.0,0.98404,2e-05,2.36908]
[1777699571817,41.42,78059.97,0.0,0.98404,2e-05,2.36839]
[1777699574915,41.42,78059.93,0.0,0.98404,2e-05,2.36835]
[1777699575078,41.42,78060.1,0.0,0.98405,2e-05,2.36794]
[1777699575177,41.42,78060.1,0.0,0.98405,2e-05,2.36788]
[1777699576384,41.42,78060.1,0.0,0.98405,2e-05,2.36788]
[1777699576584,41.42,78060.1,0.0,0.98405,2e-05,2.36788]
[1777699582894,41.41,78060.23,0.0,0.98405,2e-05,2.36719]
[1777699584732,41.41,78060.34,0.0,0.98406,2e-05,2.36691]
[1777699584833,41.41,78060.34,0.0,0.98406,2e-05,2.36691]
[1777699584907,41.41,78064.21,0.0,0.98412,2e-05,2.35897]
[1777699586520,41.41,78064.22,0.0,0.98412,2e-05,2.35889]
[1777699586584,41.41,78064.22,0.0,0.98412,2e-05,2.35889]
[1777699591958,41.41,78064.07,0.0,0.98413,2e-05,2.35671]
[1777699594817,41.41,78064.07,0.0,0.98413,2e-05,2.35671]
[1777699594829,41.41,78064.07,0.0,0.98413,2e-05,2.35671]
[1777699594907,41.41,78064.1,0.0,0.98413,2e-05,2.35656]
[1777699596055,41.41,78064.1,0.0,0.98413,2e-05,2.35656]
[1777699596085,41.41,78064.1,0.0,0.98413,2e-05,2.35656]
[1777699602029,41.41,78063.64,0.0,0.98413,2e-05,2.35713]
[1777699607066,41.41,78065.07,0.0,0.98415,2e-05,2.35398]
[1777699608290,41.41,78065.07,0.0,0.98415,2e-05,2.35398]
[1777699608326,41.41,78065.07,0.0,0.98415,2e-05,2.35398]
[1777699608426,41.41,78064.86,0.0,0.98415,2e-05,2.35436]
[1777699609080,41.41,78062.56,0.0,0.98411,2e-05,2.35899]
[1777699611576,41.41,78061.73,0.0,0.9841,2e-05,2.36062]
[1777699611838,41.41,78061.73,0.0,0.9841,2e-05,2.36062]
[1777699617136,41.41,78061.65,0.0,0.9841,2e-05,2.36039]
[1777699622171,41.41,78061.89,0.0,0.98411,2e-05,2.35963]
[1777699628213,41.41,78061.99,0.0,0.98411,2e-05,2.3591]
[1777699633248,41.4,78061.94,0.0,0.98412,2e-05,2.35894]
[1777699641304,41.4,78062.13,0.0,0.98412,2e-05,2.35813]
[1777699644712,41.4,78061.68,0.0,0.98412,2e-05,2.35895]
[1777699644827,41.4,78061.68,0.0,0.98412,2e-05,2.35895]
[1777699644927,41.4,78061.91,0.0,0.98412,2e-05,2.35843]
[1777699646202,41.4,78062.26,0.0,0.98413,2e-05,2.35766]
[1777699646330,41.4,78062.26,0.0,0.98413,2e-05,2.35766]
[1777699651373,41.4,78061.97,0.0,0.98414,2e-05,2.35579]
[1777699656409,41.4,78062.4,0.0,0.98415,2e-05,2.35468]
[1777699661444,41.4,78061.73,0.0,0.98414,2e-05,2.35581]
[1777699665786,41.4,78061.86,0.0,0.98414,2e-05,2.35541]
[1777699665835,41.4,78061.86,0.0,0.98414,2e-05,2.35541]
[1777699666446,41.4,78061.86,0.0,0.98414,2e-05,2.35536]
[1777699666578,41.4,78061.86,0.0,0.98414,2e-05,2.35536]
[1777699666607,41.4,78061.91,0.0,0.98414,2e-05,2.35521]
[1777699672212,41.4,78061.52,0.0,0.98414,2e-05,2.35577]
[1777699672334,41.4,78061.52,0.0,0.98414,2e-05,2.35577]
[1777699677555,41.4,78061.42,0.0,0.98414,2e-05,2.35569]
[1777699678119,41.4,78061.42,0.0,0.98414,2e-05,2.35569]
[1777699678329,41.4,78061.42,0.0,0.98414,2e-05,2.35569]
[1777699678430,41.4,78061.42,0.0,0.98414,2e-05,2.35565]
[1777699679502,41.4,78061.42,0.0,0.98414,2e-05,2.35565]
[1777699679583,41.4,78061.42,0.0,0.98414,2e-05,2.35565]
[1777699683597,41.39,78058.57,0.0,0.98409,2e-05,2.3612]
[1777699684344,41.39,78058.57,0.0,0.98409,2e-05,2.3612]
[1777699684576,41.39,78058.57,0.0,0.98409,2e-05,2.3612]
[1777699684605,41.39,78058.54,0.0,0.98409,2e-05,2.36121]
[1777699685317,41.39,78058.54,0.0,0.98409,2e-05,2.36121]
[1777699685325,41.39,78058.54,0.0,0.98409,2e-05,2.36121]
[1777699690647,41.39,78058.0,0.0,0.98409,2e-05,2.36197]
[1777699692144,41.39,78057.34,0.0,0.98408,2e-05,2.36326]
[1777699692325,41.39,78057.34,0.0,0.98408,2e-05,2.36326]
[1777699692661,41.39,78055.99,0.0,0.98406,2e-05,2.36595]
[1777699694171,41.39,78054.97,0.0,0.98404,2e-05,2.36797]
[1777699694327,41.39,78054.97,0.0,0.98404,2e-05,2.36797]
[1777699699710,41.39,78054.71,0.0,0.98404,2e-05,2.36813]
[1777699701605,41.39,78055.19,0.0,0.98405,2e-05,2.36709]
[1777699701829,41.39,78055.19,0.0,0.98405,2e-05,2.36709]
[1777699701854,41.39,78056.55,0.0,0.98407,2e-05,2.36425]
[1777699702731,41.39,78058.27,0.0,0.9841,2e-05,2.3607]
[1777699703711,41.39,78058.27,0.0,0.9841,2e-05,2.3607]
[1777699703830,41.39,78058.27,0.0,0.9841,2e-05,2.3607]
[1777699709779,41.39,78057.81,0.0,0.98409,2e-05,2.36131]
[1777699714815,41.39,78058.02,0.0,0.98411,2e-05,2.35849]
[1777699720856,41.39,78057.98,0.0,0.98411,2e-05,2.35833]
[1777699725892,41.39,78058.05,0.0,0.98412,2e-05,2.35799]
[1777699732941,41.39,78057.05,0.0,0.9841,2e-05,2.35974]
[1777699738078,41.39,78057.05,0.0,0.9841,2e-05,2.35974]
[1777699738472,41.38,78057.05,0.0,0.9841,2e-05,2.3595]
[1777699740087,41.38,78057.05,0.0,0.9841,2e-05,2.3595]
[1777699740206,41.38,78056.95,0.0,0.9841,2e-05,2.35966]
[1777699740328,41.38,78056.95,0.0,0.9841,2e-05,2.35966]
[1777699740997,41.38,78056.88,0.0,0.9841,2e-05,2.35976]
[1777699746032,41.38,78056.88,0.0,0.9841,2e-05,2.35957]
[1777699749414,41.38,78056.61,0.0,0.9841,2e-05,2.36004]
[1777699749577,41.38,78056.61,0.0,0.9841,2e-05,2.36004]
[1777699750060,41.38,78060.7,0.0,0.98417,2e-05,2.35165]
[1777699751089,41.38,78060.7,0.0,0.98417,2e-05,2.35165]
[1777699751067,41.38,78062.54,0.0,0.9842,2e-05,2.34788]
[1777699751183,41.38,78062.54,0.0,0.9842,2e-05,2.34788]
[1777699752074,41.38,78064.22,0.0,0.98422,2e-05,2.34445]
[1777699753081,41.38,78075.66,0.0,0.98441,2e-05,2.32136]
[1777699754088,41.38,78079.17,0.0,0.98446,2e-05,2.31431]
[1777699755096,41.38,78081.44,0.0,0.9845,2e-05,2.30979]
[1777699755653,41.38,78081.44,0.0,0.9845,2e-05,2.30979]
[1777699755828,41.38,78081.44,0.0,0.9845,2e-05,2.30979]
[1777699756102,41.38,78083.13,0.0,0.98453,2e-05,2.3065]
[1777699759124,41.38,78084.73,0.0,0.98455,2e-05,2.30346]
[1777699762750,41.38,78084.98,0.0,0.98455,2e-05,2.30306]
[1777699762830,41.38,78084.98,0.0,0.98455,2e-05,2.30306]
[1777699764083,41.38,78084.95,0.0,0.98455,2e-05,2.30317]
[1777699764273,41.38,78087.4,0.0,0.98459,2e-05,2.29839]
[1777699768082,41.39,78089.05,0.0,0.98461,2e-05,2.29516]
[1777699768105,41.39,78089.12,0.0,0.98462,2e-05,2.29514]
[1777699771456,41.39,78090.38,0.0,0.98463,2e-05,2.29275]
[1777699771575,41.39,78090.38,0.0,0.98463,2e-05,2.29275]
[1777699777798,41.39,78092.72,0.0,0.98468,2e-05,2.28643]
[1777699777831,41.39,78092.72,0.0,0.98468,2e-05,2.28643]
[1777699783294,41.39,78096.78,0.0,0.98474,2e-05,2.27887]
[1777699784479,41.39,78096.78,0.0,0.98474,2e-05,2.27887]
[1777699784578,41.39,78096.78,0.0,0.98474,2e-05,2.27887]
[1777699785692,41.39,78096.95,0.0,0.98474,2e-05,2.27861]
[1777699785838,41.39,78096.95,0.0,0.98474,2e-05,2.27861]
[1777699785939,41.39,78096.95,0.0,0.98474,2e-05,2.27868]
[1777699789334,41.39,78097.47,0.0,0.98475,2e-05,2.27787]
[1777699789576,41.39,78097.47,0.0,0.98475,2e-05,2.27787]
[1777699795261,41.39,78096.96,0.0,0.98474,2e-05,2.2793]
[1777699795331,41.39,78096.96,0.0,0.98474,2e-05,2.2793]
[1777699795467,41.39,78096.96,0.0,0.98474,2e-05,2.2793]
[1777699795583,41.39,78096.96,0.0,0.98474,2e-05,2.2793]
[1777699795685,41.39,78096.58,0.0,0.98473,2e-05,2.28012]
[1777699801419,41.39,78097.21,0.0,0.98474,2e-05,2.27925]
[1777699804320,41.39,78097.26,0.0,0.98474,2e-05,2.27927]
[1777699804329,41.39,78097.26,0.0,0.98474,2e-05,2.27927]
[1777699809476,41.4,78097.67,0.0,0.98474,2e-05,2.27883]
[1777699814511,41.4,78097.18,0.0,0.98473,2e-05,2.28011]
[1777699820556,41.4,78096.92,0.0,0.98472,2e-05,2.28101]
[1777699821252,41.4,78096.92,0.0,0.98472,2e-05,2.28101]
[1777699821327,41.4,78096.92,0.0,0.98472,2e-05,2.28101]
[1777699823109,41.4,78096.71,0.0,0.98472,2e-05,2.28149]
[1777699823178,41.4,78097.0,0.0,0.98472,2e-05,2.28098]
[1777699823330,41.4,78097.0,0.0,0.98472,2e-05,2.28098]
[1777699828724,41.4,78096.58,0.0,0.98472,2e-05,2.28215]
[1777699828831,41.4,78096.58,0.0,0.98472,2e-05,2.28215]
[1777699834654,41.4,78097.41,0.0,0.98474,2e-05,2.2789]
[1777699839691,41.4,78097.7,0.0,0.98474,2e-05,2.27872]
[1777699844171,41.41,78097.93,0.0,0.98474,2e-05,2.2785]
[1777699844326,41.41,78097.89,0.0,0.98474,2e-05,2.27866]
[1777699846122,41.41,78097.96,0.0,0.98474,2e-05,2.2786]
[1777699846188,41.41,78097.96,0.0,0.98474,2e-05,2.27868]
[1777699846327,41.41,78097.96,0.0,0.98474,2e-05,2.27868]
[1777699851908,41.41,78097.84,0.0,0.98473,2e-05,2.27932]
[1777699857820,41.41,78099.18,0.0,0.98475,2e-05,2.27726]
[1777699858259,41.41,78099.18,0.0,0.98475,2e-05,2.27726]
[1777699858330,41.41,78099.18,0.0,0.98475,2e-05,2.27726]
[1777699863862,41.41,78099.17,0.0,0.98475,2e-05,2.27779]
[1777699868794,41.41,78102.37,0.0,0.98479,2e-05,2.27182]
[1777699868826,41.41,78102.37,0.0,0.98479,2e-05,2.27182]
[1777699871096,41.41,78103.63,0.0,0.98481,2e-05,2.26943]
[1777699871181,41.41,78103.63,0.0,0.98481,2e-05,2.26963]
[1777699871333,41.41,78103.63,0.0,0.98481,2e-05,2.26963]
[1777699876953,41.42,78105.91,0.0,0.98484,2e-05,2.26579]
[1777699877680,41.42,78105.91,0.0,0.98484,2e-05,2.26579]
[1777699877828,41.42,78105.91,0.0,0.98484,2e-05,2.26579]
[1777699879974,41.42,78109.76,0.0,0.9849,2e-05,2.25855]
[1777699880981,41.42,78113.44,0.0,0.98496,2e-05,2.25146]
[1777699882600,41.42,78115.62,0.0,0.98499,2e-05,2.24733]
[1777699882828,41.42,78115.62,0.0,0.98499,2e-05,2.24733]
[1777699882995,41.42,78115.83,0.0,0.98499,2e-05,2.24707]
[1777699885009,41.42,78121.03,0.0,0.98507,2e-05,2.23722]
[1777699885613,41.42,78121.03,0.0,0.98507,2e-05,2.23722]
[1777699885830,41.42,78121.03,0.0,0.98507,2e-05,2.23722]
[1777699886016,41.42,78124.57,0.0,0.98512,2e-05,2.23049]
[1777699890044,41.43,78131.16,0.0,0.98522,2e-05,2.21843]
[1777699892058,41.43,78135.48,0.0,0.98529,2e-05,2.20843]
[1777699893551,41.43,78135.81,0.0,0.98529,2e-05,2.20801]
[1777699893577,41.43,78135.81,0.0,0.98529,2e-05,2.20801]
[1777699896066,41.43,78135.28,0.0,0.98528,2e-05,2.20948]
[1777699896084,41.43,78135.28,0.0,0.98528,2e-05,2.20948]
[1777699896085,41.43,78135.82,0.0,0.98529,2e-05,2.20866]
[1777699899107,41.43,78131.04,0.0,0.98521,2e-05,2.21856]
[1777699899856,41.43,78131.04,0.0,0.98521,2e-05,2.21856]
[1777699900084,41.43,78131.04,0.0,0.98521,2e-05,2.21856]
[1777699906155,41.44,78131.5,0.0,0.98521,2e-05,2.21909]
[1777699907089,41.44,78131.5,0.0,0.98521,2e-05,2.21909]
[1777699907324,41.44,78133.01,0.0,0.98523,2e-05,2.21637]
[1777699910184,41.44,78137.43,0.0,0.98529,2e-05,2.20847]
[1777699910851,41.44,78137.43,0.0,0.98529,2e-05,2.20847]
[1777699911076,41.44,78137.43,0.0,0.98529,2e-05,2.20847]
[1777699911599,41.44,78138.53,0.0,0.98531,2e-05,2.20657]
[1777699911834,41.44,78138.53,0.0,0.98531,2e-05,2.20657]
[1777699912198,41.44,78138.81,0.0,0.98531,2e-05,2.20626]
[1777699914212,41.45,78143.82,0.0,0.98538,2e-05,2.19708]
[1777699915443,41.45,78146.01,0.0,0.98541,2e-05,2.19311]
[1777699915576,41.45,78146.01,0.0,0.98541,2e-05,2.19311]
[1777699920619,41.45,78146.25,0.0,0.98541,2e-05,2.1939]
[1777699920828,41.45,78146.25,0.0,0.98541,2e-05,2.1939]
[1777699921261,41.45,78146.61,0.0,0.98541,2e-05,2.19346]
[1777699921853,41.45,78146.61,0.0,0.98541,2e-05,2.19346]
[1777699922076,41.45,78146.61,0.0,0.98541,2e-05,2.19346]
[1777699927048,41.46,78143.61,0.0,0.98535,2e-05,2.20046]
[1777699927081,41.46,78143.61,0.0,0.98535,2e-05,2.20046]
[1777699927128,41.46,78143.91,0.0,0.98536,2e-05,2.20013]
[1777699932338,41.46,78144.12,0.0,0.98535,2e-05,2.20123]
[1777699935456,41.47,78144.09,0.0,0.98535,2e-05,2.20154]
[1777699935579,41.47,78144.09,0.0,0.98535,2e-05,2.20154]
[1777699938084,41.47,78143.66,0.0,0.98534,2e-05,2.20288]
[1777699941724,41.47,78144.3,0.0,0.98534,2e-05,2.20267]
[1777699941831,41.47,78144.3,0.0,0.98534,2e-05,2.20267]
[1777699941931,41.47,78146.98,0.0,0.98537,2e-05,2.19804]
[1777699947445,41.48,78150.31,0.0,0.98541,2e-05,2.19328]
[1777699948532,41.48,78150.31,0.0,0.98541,2e-05,2.19328]
[1777699948587,41.48,78150.31,0.0,0.98541,2e-05,2.19328]
[1777699948633,41.48,78150.95,0.0,0.98542,2e-05,2.19233]
[1777699952076,41.48,78153.36,0.0,0.98546,1e-05,2.18623]
[1777699957277,41.49,78153.78,0.0,0.98546,1e-05,2.18659]
[1777699957333,41.49,78154.91,0.0,0.98547,1e-05,2.18501]
[1777699957515,41.49,78157.39,0.0,0.98551,1e-05,2.18057]
[1777699960536,41.5,78161.55,0.0,0.98556,1e-05,2.17355]
[1777699966019,41.5,78163.6,0.0,0.98558,1e-05,2.17092]
[1777699966075,41.5,78163.6,0.0,0.98558,1e-05,2.17092]
[1777699971613,41.51,78166.65,0.0,0.98561,1e-05,2.16734]
[1777699973626,41.51,78160.59,0.0,0.98552,1e-05,2.17949]
[1777699975641,41.52,78158.23,0.0,0.98548,1e-05,2.18457]
[1777699977425,41.52,78158.58,0.0,0.98548,1e-05,2.18419]
[1777699977578,41.52,78158.58,0.0,0.98548,1e-05,2.18419]
[1777699977654,41.52,78158.18,0.0,0.98547,1e-05,2.18524]
[1777699978643,41.52,78158.18,0.0,0.98547,1e-05,2.18524]
[1777699978826,41.52,78158.18,0.0,0.98547,1e-05,2.18524]
[1777699984704,41.53,78157.84,0.0,0.98545,1e-05,2.18783]
[1777699986604,41.53,78158.56,0.0,0.98546,1e-05,2.18672]
[1777699986831,41.53,78158.56,0.0,0.98546,1e-05,2.18672]
[1777699987248,41.53,78158.56,0.0,0.98546,1e-05,2.18672]
[1777699987326,41.53,78158.56,0.0,0.98546,1e-05,2.18672]
[1777699987349,41.53,78158.55,0.0,0.98546,1e-05,2.18729]
[1777699994776,41.54,78158.05,0.0,0.98543,1e-05,2.19012]
[1777700003054,41.54,78158.54,0.0,0.98543,1e-05,2.19025]
[1777700007655,41.55,78158.48,0.0,0.98542,1e-05,2.19197]
[1777700007832,41.55,78158.48,0.0,0.98542,1e-05,2.19197]
[1777700007886,41.55,78158.48,0.0,0.98541,2e-05,2.19276]
[1777700008919,41.55,78158.48,0.0,0.98541,2e-05,2.19276]
[1777700009078,41.55,78158.48,0.0,0.98541,2e-05,2.19276]
[1777700015923,41.56,78158.54,0.0,0.98541,2e-05,2.19264]
[1777700020958,41.56,78159.11,0.0,0.98541,2e-05,2.19283]
[1777700030021,41.57,78159.72,0.0,0.9854,2e-05,2.19389]
[1777700033042,41.58,78163.01,0.0,0.98545,1e-05,2.18834]
[1777700033485,41.58,78163.01,0.0,0.98545,1e-05,2.18834]
[1777700033583,41.58,78163.01,0.0,0.98545,1e-05,2.18834]
[1777700034049,41.58,78164.31,0.0,0.98546,1e-05,2.18612]
[1777700034772,41.58,78164.31,0.0,0.98546,1e-05,2.18612]
[1777700034829,41.58,78164.31,0.0,0.98546,1e-05,2.18612]
[1777700040091,41.58,78166.66,0.0,0.98549,1e-05,2.18317]
[1777700043422,41.59,78167.01,0.0,0.98549,1e-05,2.18327]
[1777700043578,41.59,78167.01,0.0,0.98549,1e-05,2.18327]
[1777700043679,41.59,78167.01,0.0,0.98548,1e-05,2.18352]
[1777700044579,41.59,78167.01,0.0,0.98548,1e-05,2.18352]
[1777700044828,41.59,78167.01,0.0,0.98548,1e-05,2.18352]
[1777700047139,41.59,78161.44,0.0,0.9854,2e-05,2.19489]
[1777700050034,41.59,78163.17,0.0,0.98542,1e-05,2.19204]
[1777700050091,41.59,78163.17,0.0,0.98542,1e-05,2.19204]
[1777700050161,41.59,78162.19,0.0,0.9854,1e-05,2.19415]
[1777700051952,41.59,78162.57,0.0,0.98541,1e-05,2.19365]
[1777700052079,41.59,78162.57,0.0,0.98541,1e-05,2.19365]
[1777700055196,41.6,78152.62,0.0,0.98525,2e-05,2.21365]
[1777700056203,41.6,78148.05,0.0,0.98518,2e-05,2.22266]
[1777700059210,41.6,78147.94,0.0,0.98517,2e-05,2.22324]
[1777700059339,41.6,78147.94,0.0,0.98517,2e-05,2.22324]
[1777700059224,41.6,78147.41,0.0,0.98516,2e-05,2.22445]
[1777700060637,41.6,78147.44,0.0,0.98516,2e-05,2.22458]
[1777700060834,41.6,78147.44,0.0,0.98516,2e-05,2.22458]
[1777700064747,41.6,78147.3,0.0,0.98515,2e-05,2.22561]
[1777700064834,41.6,78147.3,0.0,0.98515,2e-05,2.22561]
[1777700065266,41.6,78147.25,0.0,0.98515,2e-05,2.2259]
[1777700065583,41.6,78147.25,0.0,0.98515,2e-05,2.2259]
[1777700065827,41.6,78147.25,0.0,0.98515,2e-05,2.2259]
[1777700071308,41.61,78146.29,0.0,0.98514,2e-05,2.22682]
[1777700073133,41.61,78145.8,0.0,0.98513,2e-05,2.22796]
[1777700073333,41.61,78145.8,0.0,0.98513,2e-05,2.22796]
[1777700073344,41.61,78145.83,0.0,0.98513,2e-05,2.2281]
[1777700074128,41.61,78145.83,0.0,0.98513,2e-05,2.2281]
[1777700074329,41.61,78145.83,0.0,0.98513,2e-05,2.2281]
[1777700078357,41.62,78149.18,0.0,0.98518,2e-05,2.22262]
[1777700082079,41.62,78148.3,0.0,0.98516,2e-05,2.22496]
[1777700082135,41.62,78148.3,0.0,0.98516,2e-05,2.22496]
[1777700082326,41.62,78148.3,0.0,0.98516,2e-05,2.22496]
[1777700082385,41.62,78148.33,0.0,0.98516,2e-05,2.22512]
[1777700089434,41.63,78148.47,0.0,0.98514,2e-05,2.22655]
[1777700096483,41.63,78148.39,0.0,0.98513,2e-05,2.22821]
[1777700101519,41.64,78148.44,0.0,0.98512,2e-05,2.22919]
[1777700107560,41.64,78147.18,0.0,0.9851,2e-05,2.23291]
[1777700111086,41.64,78145.18,0.0,0.98506,2e-05,2.2372]
[1777700111327,41.64,78145.18,0.0,0.98506,2e-05,2.2372]
[1777700111364,41.64,78144.68,0.0,0.98505,2e-05,2.23838]
[1777700112459,41.64,78144.68,0.0,0.98505,2e-05,2.23838]
[1777700112583,41.64,78145.31,0.0,0.98506,2e-05,2.23736]
[1777700118637,41.65,78144.11,0.0,0.98503,2e-05,2.24109]
[1777700120821,41.65,78144.11,0.0,0.98503,2e-05,2.24109]
[1777700121085,41.65,78144.11,0.0,0.98503,2e-05,2.24109]
[1777700121175,41.65,78144.11,0.0,0.98503,2e-05,2.24149]
[1777700122427,41.65,78144.11,0.0,0.98503,2e-05,2.24149]
[1777700122580,41.65,78143.75,0.0,0.98502,2e-05,2.24239]
[1777700127703,41.66,78143.98,0.0,0.98502,2e-05,2.24313]
[1777700129750,41.66,78144.03,0.0,0.98501,2e-05,2.24323]
[1777700129828,41.66,78144.03,0.0,0.98501,2e-05,2.24323]
[1777700135762,41.66,78144.7,0.0,0.98503,2e-05,2.24125]
[1777700140796,41.67,78144.16,0.0,0.98501,2e-05,2.24331]
[1777700145257,41.67,78144.05,0.0,0.985,2e-05,2.24412]
[1777700145341,41.67,78144.05,0.0,0.985,2e-05,2.24412]
[1777700145359,41.67,78144.09,0.0,0.985,2e-05,2.24425]
[1777700146399,41.67,78144.09,0.0,0.985,2e-05,2.24425]
[1777700146584,41.67,78144.09,0.0,0.985,2e-05,2.24464]
[1777700151873,41.68,78144.22,0.0,0.98499,2e-05,2.24538]
[1777700156908,41.68,78144.31,0.0,0.98499,2e-05,2.24618]
[1777700160556,41.68,78144.25,0.0,0.98498,2e-05,2.24688]
[1777700160581,41.68,78144.25,0.0,0.98498,2e-05,2.24688]
[1777700161511,41.68,78144.25,0.0,0.98498,2e-05,2.24688]
[1777700160936,41.68,78144.08,0.0,0.98498,2e-05,2.24741]
[1777700161578,41.68,78144.08,0.0,0.98498,2e-05,2.24741]
[1777700166978,41.69,78144.13,0.0,0.98497,2e-05,2.24846]
[1777700173020,41.69,78144.24,0.0,0.98496,2e-05,2.2494]
[1777700179062,41.7,78144.51,0.0,0.98496,2e-05,2.25002]
[1777700181602,41.7,78144.54,0.0,0.98496,2e-05,2.25034]
[1777700181831,41.7,78144.54,0.0,0.98496,2e-05,2.25034]
[1777700181832,41.7,78144.54,0.0,0.98495,2e-05,2.25053]
[1777700182971,41.7,78144.54,0.0,0.98495,2e-05,2.25053]
[1777700183083,41.7,78144.54,0.0,0.98495,2e-05,2.25053]
[1777700191146,41.71,78144.07,0.0,0.98495,2e-05,2.25101]
[1777700196181,41.71,78144.04,0.0,0.98494,2e-05,2.252]
[1777700201216,41.71,78144.04,0.0,0.98493,2e-05,2.25292]
[1777700203229,41.71,78148.35,0.0,0.985,2e-05,2.2449]
[1777700204635,41.72,78149.82,0.0,0.98502,2e-05,2.24224]
[1777700204833,41.72,78149.82,0.0,0.98502,2e-05,2.24224]
[1777700205244,41.72,78150.16,0.0,0.98502,2e-05,2.24178]
[1777700205986,41.72,78150.16,0.0,0.98502,2e-05,2.24178]
[1777700206083,41.72,78150.16,0.0,0.98502,2e-05,2.24178]
[1777700211286,41.72,78150.3,0.0,0.98501,2e-05,2.24271]
[1777700216321,41.72,78149.74,0.0,0.985,2e-05,2.24477]
[1777700221356,41.73,78149.68,0.0,0.98499,2e-05,2.24583]
[1777700226391,41.73,78151.03,0.0,0.985,2e-05,2.24414]
[1777700228405,41.73,78154.25,0.0,0.98505,2e-05,2.23828]
[1777700228626,41.73,78154.25,0.0,0.98505,2e-05,2.23828]
[1777700228835,41.73,78154.25,0.0,0.98505,2e-05,2.23828]
[1777700229411,41.73,78158.9,0.0,0.98512,2e-05,2.22949]
[1777700230430,41.73,78158.9,0.0,0.98512,2e-05,2.22949]
[1777700230579,41.73,78158.9,0.0,0.98512,2e-05,2.22949]
[1777700232433,41.74,78164.88,0.0,0.9852,2e-05,2.21861]
[1777700234196,41.74,78164.27,0.0,0.98519,2e-05,2.22]
[1777700234328,41.74,78164.27,0.0,0.98519,2e-05,2.22]
[1777700234561,41.74,78164.27,0.0,0.98519,2e-05,2.22]
[1777700234584,41.74,78164.27,0.0,0.98519,2e-05,2.22]
[1777700234447,41.74,78163.71,0.0,0.98518,2e-05,2.2213]
[1777700239481,41.74,78163.92,0.0,0.98518,2e-05,2.22199]
[1777700245523,41.75,78164.25,0.0,0.98517,2e-05,2.22262]
[1777700246648,41.75,78164.64,0.0,0.98518,2e-05,2.22208]
[1777700246830,41.75,78164.64,0.0,0.98518,2e-05,2.22208]
[1777700247538,41.75,78164.6,0.0,0.98518,2e-05,2.22236]
[1777700248157,41.75,78164.6,0.0,0.98518,2e-05,2.22236]
[1777700248333,41.75,78164.6,0.0,0.98518,2e-05,2.22236]
[1777700254586,41.76,78166.7,0.0,0.98521,2e-05,2.21765]
[1777700261636,41.76,78166.73,0.0,0.9852,2e-05,2.21913]
[1777700266672,41.77,78166.69,0.0,0.98519,2e-05,2.22011]
[1777700268839,41.77,78166.59,0.0,0.98519,2e-05,2.22048]
[1777700269080,41.77,78166.59,0.0,0.98519,2e-05,2.22048]
[1777700269177,41.77,78166.59,0.0,0.98519,2e-05,2.22065]
[1777700270676,41.77,78166.59,0.0,0.98519,2e-05,2.22065]
[1777700270829,41.77,78166.59,0.0,0.98519,2e-05,2.22065]
[1777700276743,41.77,78168.52,0.0,0.9852,2e-05,2.21832]
[1777700282785,41.78,78168.3,0.0,0.98519,2e-05,2.21976]
[1777700285796,41.78,78168.83,0.0,0.9852,2e-05,2.21906]
[1777700285827,41.78,78168.83,0.0,0.9852,2e-05,2.21906]
[1777700285840,41.78,78169.15,0.0,0.9852,2e-05,2.21861]
[1777700287359,41.78,78169.15,0.0,0.9852,2e-05,2.21861]
[1777700287577,41.78,78169.15,0.0,0.9852,2e-05,2.21861]
[1777700293862,41.78,78170.52,0.0,0.98521,2e-05,2.2173]
[1777700298897,41.79,78170.61,0.0,0.98521,2e-05,2.21795]
[1777700302190,41.79,78170.17,0.0,0.9852,2e-05,2.21913]
[1777700302330,41.79,78170.17,0.0,0.9852,2e-05,2.21913]
[1777700302396,41.79,78169.9,0.0,0.98519,2e-05,2.21981]
[1777700304074,41.79,78169.9,0.0,0.98519,2e-05,2.21981]
[1777700304329,41.79,78169.9,0.0,0.98519,2e-05,2.21981]
[1777700310981,41.8,78170.86,0.0,0.9852,2e-05,2.2194]
[1777700311876,41.8,78170.86,0.0,0.9852,2e-05,2.2194]
[1777700312081,41.8,78170.86,0.0,0.9852,2e-05,2.2194]
[1777700312174,41.8,78171.08,0.0,0.98521,2e-05,2.21706]
[1777700313598,41.8,78171.08,0.0,0.98521,2e-05,2.21706]
[1777700313831,41.8,78170.48,0.0,0.9852,2e-05,2.21837]
[1777700317029,41.8,78175.48,0.0,0.98527,2e-05,2.20945]
[1777700317728,41.8,78175.48,0.0,0.98527,2e-05,2.20945]
[1777700317829,41.8,78175.48,0.0,0.98527,2e-05,2.20945]
[1777700318036,41.8,78176.7,0.0,0.98529,2e-05,2.20729]
[1777700320024,41.8,78176.67,0.0,0.98529,2e-05,2.20753]
[1777700320082,41.8,78176.67,0.0,0.98529,2e-05,2.20753]
[1777700326092,41.81,78176.37,0.0,0.98527,2e-05,2.20937]
[1777700328674,41.81,78176.38,0.0,0.98527,2e-05,2.20953]
[1777700328677,41.81,78176.53,0.0,0.98527,2e-05,2.20943]
[1777700328828,41.81,78176.53,0.0,0.98527,2e-05,2.20943]
[1777700329113,41.81,78176.34,0.0,0.98527,2e-05,2.20997]
[1777700330426,41.81,78176.34,0.0,0.98527,2e-05,2.20997]
[1777700330580,41.81,78176.34,0.0,0.98527,2e-05,2.20997]
[1777700332133,41.81,78180.58,0.0,0.98533,1e-05,2.2024]
[1777700335614,41.81,78181.78,0.0,0.98534,1e-05,2.2005]
[1777700335678,41.81,78185.85,0.0,0.9854,1e-05,2.19294]
[1777700335827,41.81,78185.85,0.0,0.9854,1e-05,2.19294]
[1777700336162,41.81,78187.58,0.0,0.98543,1e-05,2.18986]
[1777700339560,41.82,78188.99,0.0,0.98544,1e-05,2.18761]
[1777700339577,41.82,78188.99,0.0,0.98544,1e-05,2.18761]
[1777700341197,41.82,78192.64,0.0,0.98549,1e-05,2.18134]
[1777700342205,41.82,78189.82,0.0,0.98545,1e-05,2.18692]
[1777700343211,41.82,78187.7,0.0,0.98542,1e-05,2.19116]
[1777700344031,41.82,78187.7,0.0,0.98542,1e-05,2.19116]
[1777700344075,41.82,78187.7,0.0,0.98542,1e-05,2.19116]
[1777700344218,41.82,78188.65,0.0,0.98543,1e-05,2.18957]
[1777700345577,41.82,78188.65,0.0,0.98543,1e-05,2.18957]
[1777700345618,41.82,78191.5,0.0,0.98547,1e-05,2.18438]
[1777700345829,41.82,78191.5,0.0,0.98547,1e-05,2.18438]
[1777700351267,41.83,78191.54,0.0,0.98546,1e-05,2.18565]
[1777700356301,41.83,78191.12,0.0,0.98544,1e-05,2.18755]
[1777700361337,41.84,78191.29,0.0,0.98544,1e-05,2.18832]
[1777700365085,41.84,78192.85,0.0,0.98546,1e-05,2.18581]
[1777700365325,41.84,78192.85,0.0,0.98546,1e-05,2.18581]
[1777700365424,41.84,78192.85,0.0,0.98546,1e-05,2.18627]
[1777700367568,41.84,78192.85,0.0,0.98546,1e-05,2.18627]
[1777700367578,41.84,78192.85,0.0,0.98546,1e-05,2.18627]
[1777700372769,41.85,78192.68,0.0,0.98545,1e-05,2.18614]
[1777700372828,41.85,78192.68,0.0,0.98545,1e-05,2.18614]
[1777700373421,41.85,78192.8,0.0,0.98545,1e-05,2.18615]
[1777700375457,41.85,78191.88,0.0,0.98544,1e-05,2.18813]
[1777700375581,41.85,78191.88,0.0,0.98544,1e-05,2.18813]
[1777700382484,41.86,78192.19,0.0,0.98543,1e-05,2.18938]
[1777700383001,41.86,78192.19,0.0,0.98543,1e-05,2.18938]
[1777700384086,41.86,78192.19,0.0,0.98543,1e-05,2.18961]
[1777700384498,41.86,78192.18,0.0,0.98542,1e-05,2.18985]
[1777700385555,41.86,78192.18,0.0,0.98542,1e-05,2.18985]
[1777700385577,41.86,78192.18,0.0,0.98542,1e-05,2.18985]
[1777700391547,41.86,78192.12,0.0,0.98541,1e-05,2.19157]
[1777700398595,41.87,78192.19,0.0,0.9854,1e-05,2.19303]
[1777700402623,41.87,78190.59,0.0,0.98537,1e-05,2.19697]
[1777700403513,41.87,78190.59,0.0,0.98537,1e-05,2.19697]
[1777700403578,41.87,78190.59,0.0,0.98537,1e-05,2.19697]
[1777700404087,41.87,78190.21,0.0,0.98536,1e-05,2.19791]
[1777700404638,41.88,78190.18,0.0,0.98536,1e-05,2.19819]
[1777700409673,41.88,78190.53,0.0,0.98536,1e-05,2.19862]
[1777700415715,41.89,78190.53,0.0,0.98535,1e-05,2.19993]
[1777700420477,41.89,78193.69,0.0,0.98539,1e-05,2.19479]
[1777700420579,41.89,78193.69,0.0,0.98539,1e-05,2.19479]
[1777700421757,41.89,78200.18,0.0,0.98548,1e-05,2.18294]
[1777700423771,41.89,78193.7,0.0,0.98538,1e-05,2.1957]
[1777700425005,41.89,78191.31,0.0,0.98534,1e-05,2.2005]
[1777700425080,41.89,78191.31,0.0,0.98534,1e-05,2.2005]
[1777700425978,41.89,78191.27,0.0,0.98534,1e-05,2.2008]
[1777700426080,41.89,78191.27,0.0,0.98534,1e-05,2.2008]
[1777700426792,41.9,78191.24,0.0,0.98534,1e-05,2.20107]
[1777700431827,41.9,78192.15,0.0,0.98536,1e-05,2.19836]
[1777700435387,41.9,78193.09,0.0,0.98537,1e-05,2.19702]
[1777700435579,41.9,78193.09,0.0,0.98537,1e-05,2.19702]
[1777700441896,41.91,78193.06,0.0,0.98535,1e-05,2.19909]
[1777700447940,41.92,78193.15,0.0,0.98534,1e-05,2.20025]
[1777700449150,41.92,78193.15,0.0,0.98534,1e-05,2.20025]
[1777700449329,41.92,78193.15,0.0,0.98534,1e-05,2.20025]
[1777700450038,41.92,78193.36,0.0,0.98534,1e-05,2.20007]
[1777700450091,41.92,78193.36,0.0,0.98534,1e-05,2.20007]
[1777700450135,41.92,78193.29,0.0,0.98534,1e-05,2.20043]
[1777700456742,41.92,78193.32,0.0,0.98534,1e-05,2.20059]
[1777700459372,41.92,78194.31,0.0,0.98534,1e-05,2.20025]
[1777700459579,41.92,78194.31,0.0,0.98534,1e-05,2.20025]
[1777700465059,41.93,78194.05,0.0,0.98533,1e-05,2.20228]
[1777700470094,41.94,78193.32,0.0,0.98531,1e-05,2.20476]
[1777700475129,41.94,78193.23,0.0,0.9853,1e-05,2.206]
[1777700480164,41.94,78192.98,0.0,0.98528,1e-05,2.20754]
[1777700481496,41.94,78192.98,0.0,0.98528,1e-05,2.20754]
[1777700481585,41.94,78192.98,0.0,0.98528,1e-05,2.20754]
[1777700482821,41.94,78191.29,0.0,0.98526,2e-05,2.21098]
[1777700482823,41.95,78191.13,0.0,0.98525,2e-05,2.21149]
[1777700483079,41.95,78191.13,0.0,0.98525,2e-05,2.21149]
[1777700488220,41.95,78191.05,0.0,0.98524,2e-05,2.21287]
[1777700491892,41.95,78191.16,0.0,0.98525,2e-05,2.21119]
[1777700492082,41.95,78191.16,0.0,0.98525,2e-05,2.21119]
[1777700498289,41.96,78191.34,0.0,0.98525,2e-05,2.21228]
[1777700503640,41.96,78190.3,0.0,0.98522,2e-05,2.21487]
[1777700503832,41.96,78190.3,0.0,0.98522,2e-05,2.21487]
[1777700505131,41.96,78190.51,0.0,0.98522,2e-05,2.21507]
[1777700505327,41.96,78190.51,0.0,0.98522,2e-05,2.21507]
[1777700505339,41.96,78190.48,0.0,0.98522,2e-05,2.21533]
[1777700514402,41.97,78190.9,0.0,0.98521,2e-05,2.21633]
[1777700521451,41.98,78190.14,0.0,0.98519,2e-05,2.21916]
[1777700525824,41.98,78189.43,0.0,0.98518,2e-05,2.2211]
[1777700526082,41.98,78189.47,0.0,0.98518,2e-05,2.22121]
[1777700532528,41.99,78189.52,0.0,0.98517,2e-05,2.22245]
[1777700537563,41.99,78189.77,0.0,0.98516,2e-05,2.22293]
[1777700541148,41.99,78189.99,0.0,0.98516,2e-05,2.22289]
[1777700541330,41.99,78189.99,0.0,0.98516,2e-05,2.22289]
[1777700542608,41.99,78189.95,0.0,0.98516,2e-05,2.22335]
[1777700542828,41.99,78189.95,0.0,0.98516,2e-05,2.22335]
[1777700542676,41.99,78189.95,0.0,0.98516,2e-05,2.22354]
[1777700552668,42.0,78189.92,0.0,0.98516,2e-05,2.22342]
[1777700553343,42.0,78189.92,0.0,0.98516,2e-05,2.22342]
[1777700553576,42.0,78189.92,0.0,0.98516,2e-05,2.22342]
[1777700561731,42.01,78189.96,0.0,0.98514,2e-05,2.22506]
[1777700568780,42.01,78191.23,0.0,0.98515,2e-05,2.22397]
[1777700573815,42.02,78191.17,0.0,0.98514,2e-05,2.22504]
[1777700574307,42.02,78191.17,0.0,0.98514,2e-05,2.22504]
[1777700574328,42.02,78191.17,0.0,0.98514,2e-05,2.22504]
[1777700575961,42.02,78191.29,0.0,0.98514,2e-05,2.22518]
[1777700576088,42.02,78191.29,0.0,0.98514,2e-05,2.22518]
[1777700576835,42.02,78191.36,0.0,0.98514,2e-05,2.22524]
[1777700581871,42.02,78191.31,0.0,0.98513,2e-05,2.22627]
[1777700586182,42.03,78191.25,0.0,0.98513,2e-05,2.22713]
[1777700586326,42.03,78191.25,0.0,0.98513,2e-05,2.22713]
[1777700591940,42.03,78191.26,0.0,0.98512,2e-05,2.22821]
[1777700596976,42.04,78191.35,0.0,0.98511,2e-05,2.22895]
[1777700602011,42.04,78191.7,0.0,0.98511,2e-05,2.22936]
[1777700607888,42.04,78191.41,0.0,0.9851,2e-05,2.23063]
[1777700611642,42.05,78190.92,0.0,0.98509,2e-05,2.23228]
[1777700611831,42.05,78190.92,0.0,0.98509,2e-05,2.23228]
[1777700613358,42.05,78190.92,0.0,0.9851,2e-05,2.23036]
[1777700613580,42.05,78190.92,0.0,0.9851,2e-05,2.23036]
[1777700613678,42.05,78190.9,0.0,0.9851,2e-05,2.23075]
[1777700619130,42.05,78191.29,0.0,0.98509,2e-05,2.23106]
[1777700625172,42.06,78191.15,0.0,0.98508,2e-05,2.23238]
[1777700630207,42.06,78190.33,0.0,0.98506,2e-05,2.23482]
[1777700635242,42.06,78190.34,0.0,0.98506,2e-05,2.23566]
[1777700638552,42.06,78190.25,0.0,0.98505,2e-05,2.236]
[1777700638581,42.06,78190.25,0.0,0.98505,2e-05,2.236]
[1777700643288,42.07,78187.85,0.0,0.98501,2e-05,2.24161]
[1777700643329,42.07,78187.85,0.0,0.98501,2e-05,2.24161]
[1777700644636,42.07,78187.13,0.0,0.985,2e-05,2.24316]
[1777700644832,42.07,78187.13,0.0,0.985,2e-05,2.24316]
[1777700644928,42.07,78187.08,0.0,0.985,2e-05,2.24341]
[1777700650347,42.07,78186.58,0.0,0.98498,2e-05,2.24532]
[1777700655382,42.08,78185.97,0.0,0.98497,2e-05,2.24729]
[1777700656166,42.08,78185.97,0.0,0.98497,2e-05,2.24729]
[1777700656327,42.08,78185.97,0.0,0.98497,2e-05,2.24729]
[1777700660029,42.08,78188.19,0.0,0.985,2e-05,2.24364]
[1777700660078,42.08,78188.19,0.0,0.985,2e-05,2.24364]
[1777700660416,42.08,78188.15,0.0,0.98499,2e-05,2.24388]
[1777700661039,42.08,78188.15,0.0,0.98499,2e-05,2.24388]
[1777700661077,42.08,78188.15,0.0,0.98499,2e-05,2.24388]
[1777700666458,42.08,78188.52,0.0,0.98499,2e-05,2.24415]
[1777700668189,42.08,78187.72,0.0,0.98498,2e-05,2.24586]
[1777700668330,42.08,78187.72,0.0,0.98498,2e-05,2.24586]
[1777700669297,42.08,78187.65,0.0,0.98498,2e-05,2.24615]
[1777700669333,42.08,78187.65,0.0,0.98498,2e-05,2.24615]
[1777700669480,42.09,78187.72,0.0,0.98498,2e-05,2.24618]
[1777700674515,42.09,78187.52,0.0,0.98498,2e-05,2.24527]
[1777700676122,42.09,78187.78,0.0,0.98498,2e-05,2.24493]
[1777700676325,42.09,78187.78,0.0,0.98498,2e-05,2.24493]
[1777700681567,42.09,78187.5,0.0,0.98497,2e-05,2.24644]
[1777700686602,42.1,78188.05,0.0,0.98497,2e-05,2.24619]
[1777700689509,42.1,78188.27,0.0,0.98497,2e-05,2.24608]
[1777700689577,42.1,78188.27,0.0,0.98497,2e-05,2.24608]
[1777700692383,42.1,78188.59,0.0,0.98497,2e-05,2.24595]
[1777700692579,42.1,78188.59,0.0,0.98497,2e-05,2.24595]
[1777700692644,42.1,78188.28,0.0,0.98497,2e-05,2.24671]
[1777700698688,42.1,78188.18,0.0,0.98496,2e-05,2.24785]
[1777700703721,42.11,78183.7,0.0,0.98488,2e-05,2.25728]
[1777700708756,42.11,78182.52,0.0,0.98486,2e-05,2.26027]
[1777700713791,42.11,78181.87,0.0,0.98485,2e-05,2.26219]
[1777700716496,42.11,78180.74,0.0,0.98483,2e-05,2.26463]
[1777700721847,42.12,78180.0,0.0,0.98481,2e-05,2.26678]
[1777700726882,42.12,78177.49,0.0,0.98477,2e-05,2.27223]
[1777700729301,42.12,78176.22,0.0,0.98475,2e-05,2.2749]
[1777700729328,42.12,78176.22,0.0,0.98475,2e-05,2.2749]
[1777700729903,42.12,78176.13,0.0,0.98474,2e-05,2.27517]
[1777700735945,42.12,78176.19,0.0,0.98475,2e-05,2.27351]
[1777700741987,42.12,78176.21,0.0,0.98475,2e-05,2.27407]
[1777700747021,42.13,78175.92,0.0,0.98474,2e-05,2.27515]
[1777700753064,42.13,78176.29,0.0,0.98474,2e-05,2.27506]
[1777700758099,42.13,78176.53,0.0,0.98474,2e-05,2.27513]
[1777700763134,42.13,78175.65,0.0,0.98472,2e-05,2.27737]
[1777700774215,42.14,78175.24,0.0,0.98471,2e-05,2.2794]
[1777700781263,42.14,78174.57,0.0,0.98469,2e-05,2.2814]
[1777700786299,42.14,78175.76,0.0,0.98471,2e-05,2.27956]
[1777700796370,42.15,78175.91,0.0,0.98471,2e-05,2.2781]
[1777700800474,42.15,78175.79,0.0,0.98471,2e-05,2.27862]
[1777700800590,42.15,78187.46,0.0,0.98489,2e-05,2.25609]
[1777700801479,42.15,78216.13,0.0,0.98532,1e-05,2.2014]
[1777700802486,42.15,78229.61,0.0,0.98552,1e-05,2.17622]
[1777700803493,42.15,78230.2,0.0,0.98553,1e-05,2.17539]
[1777700804306,42.15,78230.2,0.0,0.98553,1e-05,2.17539]
[1777700807521,42.16,78225.98,0.0,0.98545,1e-05,2.18434]
[1777700812559,42.16,78224.04,0.0,0.98542,1e-05,2.18844]
[1777700815482,42.16,78224.85,0.0,0.98544,1e-05,2.18667]
[1777700819694,42.16,78223.37,0.0,0.98541,1e-05,2.19028]
[1777700819834,42.16,78223.37,0.0,0.98541,1e-05,2.19028]
[1777700819929,42.16,78223.27,0.0,0.98541,1e-05,2.19067]
[1777700825650,42.17,78218.56,0.0,0.98533,1e-05,2.20073]
[1777700830685,42.17,78218.97,0.0,0.98533,1e-05,2.2008]
[1777700835720,42.17,78217.94,0.0,0.9853,1e-05,2.20359]
[1777700840756,42.18,78218.04,0.0,0.9853,1e-05,2.20421]
[1777700845792,42.18,78218.33,0.0,0.9853,1e-05,2.20446]
[1777700850827,42.18,78218.48,0.0,0.98529,1e-05,2.20497]
[1777700854855,42.18,78213.28,0.0,0.98522,1e-05,2.21337]
[1777700860897,42.19,78212.77,0.0,0.98521,1e-05,2.21518]
[1777700865932,42.19,78212.77,0.0,0.9852,1e-05,2.21587]
[1777700869960,42.19,78218.24,0.0,0.98528,1e-05,2.20602]
[1777700871974,42.19,78223.4,0.0,0.98536,1e-05,2.19657]
[1777700876006,42.2,78226.75,0.0,0.9854,1e-05,2.19094]
[1777700881038,42.2,78226.54,0.0,0.98539,1e-05,2.19222]
[1777700886073,42.2,78226.22,0.0,0.98538,1e-05,2.19365]
[1777700891108,42.21,78224.05,0.0,0.98534,1e-05,2.19852]
[1777700896143,42.21,78222.46,0.0,0.98531,1e-05,2.20226]
[1777700900171,42.21,78218.29,0.0,0.98525,1e-05,2.2107]
[1777700905206,42.21,78218.82,0.0,0.98525,1e-05,2.21031]
[1777700910241,42.22,78218.33,0.0,0.98524,1e-05,2.21186]
[1777700915276,42.22,78217.49,0.0,0.98523,1e-05,2.212]
[1777700920311,42.22,78217.52,0.0,0.98523,1e-05,2.21256]
[1777700927360,42.23,78217.11,0.0,0.98521,1e-05,2.21433]
[1777700931388,42.23,78212.94,0.0,0.98515,2e-05,2.22274]
[1777700936423,42.23,78212.45,0.0,0.98514,2e-05,2.22421]
[1777700941459,42.23,78209.38,0.0,0.98509,2e-05,2.23061]
[1777700945487,42.23,78216.11,0.0,0.98518,1e-05,2.21819]
[1777700947501,42.24,78218.96,0.0,0.98523,1e-05,2.21304]
[1777700953543,42.24,78216.75,0.0,0.98519,1e-05,2.218]
[1777700956564,42.24,78212.79,0.0,0.98512,2e-05,2.22589]
[1777700961599,42.24,78210.66,0.0,0.98509,2e-05,2.23049]
[1777700966634,42.24,78210.77,0.0,0.98509,2e-05,2.23078]
[1777700968333,42.24,78210.77,0.0,0.98509,2e-05,2.23078]
[1777700968581,42.24,78210.6,0.0,0.98508,2e-05,2.23121]
[1777700973683,42.25,78208.9,0.0,0.98507,2e-05,2.233]
[1777700978718,42.25,78209.36,0.0,0.98507,2e-05,2.23266]
[1777700989795,42.25,78209.4,0.0,0.98506,2e-05,2.23382]
[1777700992333,42.25,78209.4,0.0,0.98506,2e-05,2.23382]
[1777700995006,42.26,78209.37,0.0,0.98506,2e-05,2.23423]
[1777700995082,42.26,78209.37,0.0,0.98506,2e-05,2.23423]
[1777700995178,42.26,78209.9,0.0,0.98506,2e-05,2.23345]
[1777701000872,42.26,78208.57,0.0,0.98504,2e-05,2.2367]
[1777701002826,42.26,78208.67,0.0,0.98504,2e-05,2.23662]
[1777701003075,42.26,78208.67,0.0,0.98504,2e-05,2.23662]
[1777701006327,42.26,78208.4,0.0,0.98503,2e-05,2.23749]
[1777701015977,42.27,78207.4,0.0,0.98501,2e-05,2.24066]
[1777701021012,42.27,78207.44,0.0,0.985,2e-05,2.24116]
[1777701025967,42.27,78206.62,0.0,0.98499,2e-05,2.24284]
[1777701026089,42.27,78206.62,0.0,0.98499,2e-05,2.24284]
[1777701026178,42.27,78206.7,0.0,0.98499,2e-05,2.24314]
[1777701028332,42.27,78206.73,0.0,0.98499,2e-05,2.24319]
[1777701034103,42.28,78206.43,0.0,0.98499,2e-05,2.24247]
[1777701039138,42.28,78205.85,0.0,0.98497,2e-05,2.24416]
[1777701043166,42.28,78201.8,0.0,0.98491,2e-05,2.25238]
[1777701044173,42.28,78197.82,0.0,0.98485,2e-05,2.26015]
[1777701046039,42.28,78195.42,0.0,0.98481,2e-05,2.26487]
[1777701046081,42.28,78195.42,0.0,0.98481,2e-05,2.26487]
[1777701046187,42.28,78194.02,0.0,0.98479,2e-05,2.26765]
[1777701048201,42.28,78188.95,0.0,0.98471,2e-05,2.2776]
[1777701051459,42.28,78189.08,0.0,0.98471,2e-05,2.27751]
[1777701051575,42.28,78189.08,0.0,0.98471,2e-05,2.27751]
[1777701057263,42.28,78189.11,0.0,0.98471,2e-05,2.27778]
[1777701061523,42.28,78189.19,0.0,0.98471,2e-05,2.27779]
[1777701061586,42.28,78189.19,0.0,0.98471,2e-05,2.27779]
[1777701062257,42.28,78189.19,0.0,0.98471,2e-05,2.27779]
[1777701062327,42.28,78189.19,0.0,0.98471,2e-05,2.27779]
[1777701062358,42.28,78189.05,0.0,0.98471,2e-05,2.27818]
[1777701071362,42.29,78189.28,0.0,0.98471,2e-05,2.27822]
[1777701074863,42.29,78188.99,0.0,0.9847,2e-05,2.27894]
[1777701075082,42.29,78188.99,0.0,0.9847,2e-05,2.27894]
[1777701075390,42.29,78188.88,0.0,0.9847,2e-05,2.27921]
[1777701076089,42.29,78188.88,0.0,0.9847,2e-05,2.27921]
[1777701076324,42.29,78188.88,0.0,0.9847,2e-05,2.27921]
[1777701081432,42.29,78187.46,0.0,0.98467,2e-05,2.28228]
[1777701086276,42.29,78187.12,0.0,0.98467,2e-05,2.28308]
[1777701086335,42.29,78187.12,0.0,0.98467,2e-05,2.28308]
[1777701086467,42.29,78187.1,0.0,0.98467,2e-05,2.28321]
[1777701087367,42.29,78187.1,0.0,0.98467,2e-05,2.28321]
[1777701087575,42.29,78187.1,0.0,0.98467,2e-05,2.28326]
[1777701093516,42.29,78187.08,0.0,0.98468,2e-05,2.28149]
[1777701096427,42.29,78187.04,0.0,0.98468,2e-05,2.28161]
[1777701096578,42.29,78187.08,0.0,0.98468,2e-05,2.28158]
[1777701097273,42.29,78187.08,0.0,0.98468,2e-05,2.28158]
[1777701097327,42.29,78187.08,0.0,0.98468,2e-05,2.28158]
[1777701097374,42.29,78187.08,0.0,0.98467,2e-05,2.28163]
[1777701102578,42.29,78184.67,0.0,0.98464,2e-05,2.28661]
[1777701103582,42.29,78184.67,0.0,0.98464,2e-05,2.28661]
[1777701103834,42.29,78184.67,0.0,0.98464,2e-05,2.28661]
[1777701103934,42.29,78184.67,0.0,0.98464,2e-05,2.28665]
[1777701104551,42.29,78184.67,0.0,0.98464,2e-05,2.28665]
[1777701104578,42.29,78184.67,0.0,0.98464,2e-05,2.28665]
[1777701109629,42.29,78184.73,0.0,0.98463,2e-05,2.28678]
[1777701115671,42.29,78184.66,0.0,0.98463,2e-05,2.28718]
[1777701122720,42.3,78184.97,0.0,0.98463,2e-05,2.28688]
[1777701133797,42.3,78185.07,0.0,0.98463,2e-05,2.2872]
[1777701134804,42.3,78189.27,0.0,0.9847,2e-05,2.27908]
[1777701135811,42.3,78196.09,0.0,0.9848,2e-05,2.26594]
[1777701137825,42.3,78201.62,0.0,0.98488,2e-05,2.25545]
[1777701138599,42.3,78201.62,0.0,0.98488,2e-05,2.25545]
[1777701138830,42.3,78201.62,0.0,0.98488,2e-05,2.25545]
[1777701138832,42.3,78202.67,0.0,0.9849,2e-05,2.25353]
[1777701139642,42.3,78202.67,0.0,0.9849,2e-05,2.25353]
[1777701139827,42.3,78202.67,0.0,0.9849,2e-05,2.25353]
[1777701144874,42.3,78204.8,0.0,0.98493,2e-05,2.25007]
[1777701149909,42.3,78205.09,0.0,0.98493,2e-05,2.25005]
[1777701154944,42.31,78207.67,0.0,0.98497,2e-05,2.24355]
[1777701155938,42.31,78207.67,0.0,0.98497,2e-05,2.24355]
[1777701156079,42.31,78207.67,0.0,0.98497,2e-05,2.24355]
[1777701156091,42.31,78207.59,0.0,0.98497,2e-05,2.24382]
[1777701156951,42.31,78207.59,0.0,0.98497,2e-05,2.24382]
[1777701157078,42.31,78207.59,0.0,0.98497,2e-05,2.24382]
[1777701162999,42.31,78210.12,0.0,0.985,2e-05,2.23985]
[1777701168035,42.31,78209.52,0.0,0.98499,2e-05,2.2416]
[1777701174077,42.32,78209.54,0.0,0.98498,2e-05,2.24228]
[1777701177788,42.32,78209.4,0.0,0.98498,2e-05,2.2429]
[1777701177835,42.32,78209.4,0.0,0.98498,2e-05,2.2429]
[1777701178104,42.32,78209.58,0.0,0.98498,2e-05,2.24267]
[1777701178761,42.32,78209.58,0.0,0.98498,2e-05,2.24267]
[1777701178829,42.32,78209.58,0.0,0.98498,2e-05,2.24267]
[1777701186162,42.32,78209.39,0.0,0.98497,2e-05,2.24395]
[1777701191197,42.32,78211.59,0.0,0.985,2e-05,2.24031]
[1777701197240,42.33,78212.66,0.0,0.98501,2e-05,2.23898]
[1777701199986,42.33,78212.24,0.0,0.985,2e-05,2.24002]
[1777701200078,42.33,78212.24,0.0,0.985,2e-05,2.24002]
[1777701200261,42.33,78212.28,0.0,0.985,2e-05,2.24006]
[1777701201007,42.33,78212.28,0.0,0.985,2e-05,2.24006]
[1777701201079,42.33,78212.28,0.0,0.985,2e-05,2.24006]
[1777701206303,42.33,78212.32,0.0,0.985,2e-05,2.24069]
[1777701207368,42.33,78212.32,0.0,0.985,2e-05,2.24069]
[1777701207581,42.33,78212.32,0.0,0.985,2e-05,2.24069]
[1777701207590,42.33,78212.32,0.0,0.985,2e-05,2.2408]
[1777701208111,42.33,78212.32,0.0,0.985,2e-05,2.2408]
[1777701208327,42.33,78212.32,0.0,0.985,2e-05,2.2408]
[1777701214363,42.33,78211.83,0.0,0.985,2e-05,2.2404]
[1777701215370,42.34,78207.56,0.0,0.98493,2e-05,2.24869]
[1777701216775,42.34,78208.13,0.0,0.98494,2e-05,2.24769]
[1777701216830,42.34,78208.13,0.0,0.98494,2e-05,2.24769]
[1777701217384,42.34,78206.4,0.0,0.98491,2e-05,2.25111]
[1777701217734,42.34,78206.4,0.0,0.98491,2e-05,2.25111]
[1777701217830,42.34,78206.4,0.0,0.98491,2e-05,2.25111]
[1777701225440,42.34,78209.01,0.0,0.98495,2e-05,2.24684]
[1777701228195,42.34,78209.49,0.0,0.98495,2e-05,2.24611]
[1777701228331,42.34,78209.49,0.0,0.98495,2e-05,2.24611]
[1777701228461,42.34,78208.81,0.0,0.98494,2e-05,2.24752]
[1777701229481,42.34,78208.81,0.0,0.98494,2e-05,2.24752]
[1777701229582,42.34,78208.81,0.0,0.98494,2e-05,2.24752]
[1777701233785,42.34,78212.5,0.0,0.98499,2e-05,2.24097]
[1777701233830,42.34,78212.5,0.0,0.98499,2e-05,2.24097]
[1777701233946,42.34,78212.5,0.0,0.98499,2e-05,2.24097]
[1777701234083,42.34,78212.5,0.0,0.98499,2e-05,2.24097]
[1777701234503,42.34,78212.44,0.0,0.98499,2e-05,2.2412]
[1777701239538,42.34,78214.02,0.0,0.98501,2e-05,2.23873]
[1777701241946,42.35,78211.62,0.0,0.98497,2e-05,2.24354]
[1777701242084,42.35,78211.62,0.0,0.98497,2e-05,2.24354]
[1777701242559,42.35,78209.71,0.0,0.98494,2e-05,2.2473]
[1777701243292,42.35,78209.71,0.0,0.98494,2e-05,2.2473]
[1777701243327,42.35,78209.71,0.0,0.98494,2e-05,2.2473]
[1777701248601,42.35,78210.07,0.0,0.98494,2e-05,2.24718]
[1777701250822,42.35,78207.96,0.0,0.98491,2e-05,2.25141]
[1777701251087,42.35,78207.96,0.0,0.98491,2e-05,2.25141]
[1777701251622,42.35,78208.06,0.0,0.98491,2e-05,2.25131]
[1777701252029,42.35,78208.06,0.0,0.98491,2e-05,2.25131]
[1777701252083,42.35,78208.06,0.0,0.98491,2e-05,2.25131]
[1777701257667,42.35,78208.11,0.0,0.98491,2e-05,2.25176]
[1777701263445,42.35,78207.26,0.0,0.98489,2e-05,2.25377]
[1777701263580,42.35,78207.26,0.0,0.98489,2e-05,2.25377]
[1777701263546,42.35,78205.86,0.0,0.98487,2e-05,2.25664]
[1777701263709,42.35,78204.13,0.0,0.98484,2e-05,2.26005]
[1777701265034,42.35,78204.13,0.0,0.98484,2e-05,2.26005]
[1777701265080,42.35,78204.13,0.0,0.98484,2e-05,2.26005]
[1777701273781,42.36,78200.86,0.0,0.9848,2e-05,2.26492]
[1777701275631,42.36,78200.86,0.0,0.9848,2e-05,2.26492]
[1777701275833,42.36,78199.16,0.0,0.98477,2e-05,2.26826]
[1777701275836,42.36,78197.45,0.0,0.98475,2e-05,2.27163]
[1777701276907,42.36,78197.45,0.0,0.98475,2e-05,2.27163]
[1777701277082,42.36,78197.45,0.0,0.98475,2e-05,2.27163]
[1777701282844,42.36,78196.8,0.0,0.98473,2e-05,2.27327]
[1777701284280,42.36,78196.8,0.0,0.98473,2e-05,2.27327]
[1777701284330,42.36,78196.8,0.0,0.98473,2e-05,2.27327]
[1777701284381,42.36,78196.64,0.0,0.98473,2e-05,2.27363]
[1777701284925,42.36,78196.64,0.0,0.98473,2e-05,2.27363]
[1777701285078,42.36,78196.64,0.0,0.98473,2e-05,2.27363]
[1777701290900,42.36,78199.62,0.0,0.98477,2e-05,2.26829]
[1777701295935,42.36,78200.05,0.0,0.98478,2e-05,2.26777]
[1777701300970,42.36,78200.22,0.0,0.98478,2e-05,2.26776]
[1777701301974,42.36,78200.22,0.0,0.98478,2e-05,2.26776]
[1777701302082,42.36,78200.22,0.0,0.98478,2e-05,2.26776]
[1777701302178,42.36,78199.91,0.0,0.98477,2e-05,2.26842]
[1777701302846,42.36,78199.91,0.0,0.98477,2e-05,2.26842]
[1777701303083,42.36,78199.91,0.0,0.98477,2e-05,2.26842]
[1777701309026,42.37,78200.65,0.0,0.98478,2e-05,2.26742]
[1777701315068,42.37,78200.87,0.0,0.98478,2e-05,2.26738]
[1777701320103,42.37,78200.54,0.0,0.98477,2e-05,2.26832]
[1777701323449,42.37,78200.49,0.0,0.98477,2e-05,2.26853]
[1777701323580,42.37,78200.49,0.0,0.98477,2e-05,2.26853]
[1777701323682,42.37,78200.31,0.0,0.98477,2e-05,2.26894]
[1777701323865,42.37,78200.31,0.0,0.98477,2e-05,2.26894]
[1777701324078,42.37,78200.31,0.0,0.98477,2e-05,2.26894]
[1777701329166,42.37,78202.09,0.0,0.98479,2e-05,2.26585]
[1777701331536,42.37,78202.29,0.0,0.9848,2e-05,2.26553]
[1777701331596,42.37,78202.29,0.0,0.9848,2e-05,2.26553]
[1777701331690,42.37,78202.43,0.0,0.98481,2e-05,2.2632]
[1777701333133,42.37,78203.11,0.0,0.98482,2e-05,2.26195]
[1777701333331,42.37,78203.11,0.0,0.98482,2e-05,2.26195]
[1777701338493,42.37,78204.25,0.0,0.98484,2e-05,2.26011]
[1777701338576,42.37,78204.25,0.0,0.98484,2e-05,2.26011]
[1777701338676,42.37,78205.66,0.0,0.98486,2e-05,2.25746]
[1777701344164,42.37,78206.15,0.0,0.98486,2e-05,2.25689]
[1777701344328,42.37,78206.15,0.0,0.98486,2e-05,2.25689]
[1777701355351,42.38,78206.34,0.0,0.98486,2e-05,2.25743]
[1777701360386,42.38,78206.33,0.0,0.98485,2e-05,2.25784]
[1777701364414,42.38,78208.98,0.0,0.98489,2e-05,2.25308]
[1777701365582,42.38,78208.98,0.0,0.98489,2e-05,2.25308]
[1777701365668,42.38,78208.97,0.0,0.98489,2e-05,2.25319]
[1777701365829,42.38,78208.97,0.0,0.98489,2e-05,2.25319]
[1777701366428,42.38,78208.75,0.0,0.98489,2e-05,2.25371]
[1777701367075,42.38,78208.75,0.0,0.98489,2e-05,2.25371]
[1777701367327,42.38,78208.75,0.0,0.98489,2e-05,2.25371]
[1777701372470,42.38,78210.4,0.0,0.98491,2e-05,2.25109]
[1777701377505,42.39,78211.19,0.0,0.98492,2e-05,2.25005]
[1777701387575,42.39,78210.89,0.0,0.9849,2e-05,2.25155]
[1777701392610,42.39,78210.49,0.0,0.98491,2e-05,2.25069]
[1777701393715,42.39,78210.49,0.0,0.98491,2e-05,2.25069]
[1777701393617,42.39,78208.01,0.0,0.98487,2e-05,2.25554]
[1777701393830,42.39,78208.01,0.0,0.98487,2e-05,2.25554]
[1777701394624,42.39,78207.97,0.0,0.98487,2e-05,2.2557]
[1777701395346,42.39,78207.97,0.0,0.98487,2e-05,2.2557]
[1777701395580,42.39,78207.97,0.0,0.98487,2e-05,2.2557]
[1777701400666,42.39,78207.8,0.0,0.98486,2e-05,2.25651]
[1777701403399,42.4,78208.59,0.0,0.98487,2e-05,2.25516]
[1777701403574,42.4,78208.59,0.0,0.98487,2e-05,2.25516]
[1777701403687,42.4,78208.32,0.0,0.98487,2e-05,2.25576]
[1777701405868,42.4,78207.12,0.0,0.98485,2e-05,2.25824]
[1777701406080,42.4,78207.12,0.0,0.98485,2e-05,2.25824]
[1777701412750,42.4,78208.34,0.0,0.98486,2e-05,2.25645]
[1777701413229,42.4,78208.34,0.0,0.98486,2e-05,2.25645]
[1777701413327,42.4,78208.34,0.0,0.98486,2e-05,2.25645]
[1777701413757,42.4,78207.37,0.0,0.98485,2e-05,2.2584]
[1777701415115,42.4,78207.74,0.0,0.98485,2e-05,2.25777]
[1777701415325,42.4,78207.74,0.0,0.98485,2e-05,2.25777]
[1777701420806,42.4,78207.51,0.0,0.98484,2e-05,2.2587]
[1777701425841,42.4,78207.87,0.0,0.98485,2e-05,2.25842]
[1777701430876,42.4,78208.28,0.0,0.98485,2e-05,2.25812]
[1777701435911,42.41,78208.44,0.0,0.98485,2e-05,2.25815]
[1777701440435,42.41,78208.4,0.0,0.98485,2e-05,2.25839]
[1777701440575,42.41,78208.4,0.0,0.98485,2e-05,2.25839]
[1777701440667,42.41,78207.74,0.0,0.98483,2e-05,2.2599]
[1777701442214,42.41,78208.34,0.0,0.98484,2e-05,2.25883]
[1777701442330,42.41,78208.34,0.0,0.98484,2e-05,2.25883]
[1777701447995,42.41,78208.02,0.0,0.98483,2e-05,2.26]
[1777701454036,42.41,78208.65,0.0,0.98485,2e-05,2.25716]
[1777701455080,42.41,78208.65,0.0,0.98485,2e-05,2.25716]
[1777701455331,42.41,78208.65,0.0,0.98485,2e-05,2.25716]
[1777701455411,42.41,78212.9,0.0,0.98492,2e-05,2.24909]
[1777701457453,42.41,78213.84,0.0,0.98493,2e-05,2.24738]
[1777701457576,42.41,78213.84,0.0,0.98493,2e-05,2.24738]
[1777701463100,42.42,78213.91,0.0,0.98493,2e-05,2.24793]
[1777701469142,42.42,78213.98,0.0,0.98492,2e-05,2.24837]
[1777701476193,42.42,78213.98,0.0,0.98492,2e-05,2.24902]
[1777701482235,42.42,78210.91,0.0,0.98487,2e-05,2.25545]
[1777701482986,42.42,78210.91,0.0,0.98487,2e-05,2.25545]
[1777701483075,42.42,78210.91,0.0,0.98487,2e-05,2.25545]
[1777701483242,42.42,78210.32,0.0,0.98486,2e-05,2.25666]
[1777701485187,42.42,78210.39,0.0,0.98486,2e-05,2.25661]
[1777701485325,42.42,78210.39,0.0,0.98486,2e-05,2.25661]
[1777701492305,42.43,78210.99,0.0,0.98486,2e-05,2.25608]
[1777701494907,42.43,78210.94,0.0,0.98486,2e-05,2.25626]
[1777701495076,42.43,78210.99,0.0,0.98486,2e-05,2.25624]
[1777701498324,42.43,78210.78,0.0,0.98486,2e-05,2.25688]
[1777701498425,42.43,78210.78,0.0,0.98486,2e-05,2.25696]
[1777701503847,42.43,78210.89,0.0,0.98485,2e-05,2.25707]
[1777701504079,42.43,78210.89,0.0,0.98485,2e-05,2.25707]
[1777701509423,42.43,78210.55,0.0,0.98485,2e-05,2.25828]
[1777701511871,42.43,78210.95,0.0,0.98485,2e-05,2.25759]
[1777701512079,42.43,78210.95,0.0,0.98485,2e-05,2.25759]
[1777701513406,42.43,78210.55,0.0,0.98486,2e-05,2.2564]
[1777701513579,42.43,78210.55,0.0,0.98486,2e-05,2.2564]
[1777701513594,42.43,78210.99,0.0,0.98486,2e-05,2.25564]
[1777701518761,42.43,78210.95,0.0,0.98486,2e-05,2.25604]
[1777701518830,42.43,78210.95,0.0,0.98486,2e-05,2.25604]
[1777701524528,42.44,78210.61,0.0,0.98485,2e-05,2.25727]
[1777701525884,42.44,78210.61,0.0,0.98485,2e-05,2.25727]
[1777701526079,42.44,78210.61,0.0,0.98485,2e-05,2.25735]
[1777701527054,42.44,78210.91,0.0,0.98485,2e-05,2.25686]
[1777701527077,42.44,78210.91,0.0,0.98485,2e-05,2.25686]
[1777701527550,42.44,78210.94,0.0,0.98485,2e-05,2.25688]
[1777701532584,42.44,78209.9,0.0,0.98483,2e-05,2.25928]
[1777701534071,42.44,78209.83,0.0,0.98483,2e-05,2.25949]
[1777701534331,42.44,78209.83,0.0,0.98483,2e-05,2.25949]
[1777701540641,42.44,78209.49,0.0,0.98482,2e-05,2.26069]
[1777701543788,42.44,78209.16,0.0,0.98482,2e-05,2.26148]
[1777701543830,42.44,78209.16,0.0,0.98482,2e-05,2.26148]
[1777701545059,42.44,78208.78,0.0,0.98481,2e-05,2.26229]
[1777701545083,42.44,78208.78,0.0,0.98481,2e-05,2.26229]
[1777701545160,42.44,78208.78,0.0,0.98481,2e-05,2.26243]
[1777701550711,42.44,78208.52,0.0,0.9848,2e-05,2.26329]
[1777701555746,42.45,78209.02,0.0,0.98481,2e-05,2.2627]
[1777701560781,42.45,78209.27,0.0,0.98481,2e-05,2.26259]
[1777701565816,42.45,78208.87,0.0,0.9848,2e-05,2.26373]
[1777701571858,42.45,78208.53,0.0,0.9848,2e-05,2.2627]
[1777701574706,42.45,78208.33,0.0,0.9848,2e-05,2.26324]
[1777701574830,42.45,78208.33,0.0,0.9848,2e-05,2.26324]
[1777701580921,42.45,78208.65,0.0,0.9848,2e-05,2.26314]
[1777701585955,42.46,78208.61,0.0,0.9848,2e-05,2.26359]
[1777701590991,42.46,78208.42,0.0,0.98479,2e-05,2.26433]
[1777701593005,42.46,78196.66,0.0,0.98461,2e-05,2.2872]
[1777701594012,42.46,78185.74,0.0,0.98444,2e-05,2.30854]
[1777701595019,42.46,78180.7,0.0,0.98436,2e-05,2.31845]
[1777701596958,42.46,78179.52,0.0,0.98434,2e-05,2.32073]
[1777701597241,42.46,78179.52,0.0,0.98434,2e-05,2.32073]
[1777701599085,42.46,78180.27,0.0,0.98435,2e-05,2.3192]
[1777701600183,42.46,78180.16,0.0,0.98435,2e-05,2.31938]
[1777701600332,42.46,78180.16,0.0,0.98435,2e-05,2.31938]
[1777701600385,42.46,78179.74,0.0,0.98435,2e-05,2.32018]
[1777701601061,42.46,78190.39,0.0,0.98451,2e-05,2.29935]
[1777701602067,42.46,78195.46,0.0,0.98459,2e-05,2.28946]
[1777701604542,42.46,78198.52,0.0,0.98464,2e-05,2.28354]
[1777701605240,42.46,78199.06,0.0,0.98465,2e-05,2.28253]
[1777701611132,42.46,78198.89,0.0,0.98464,2e-05,2.28305]
[1777701619188,42.46,78198.9,0.0,0.98464,2e-05,2.28321]
[1777701623628,42.46,78199.03,0.0,0.98464,2e-05,2.28299]
[1777701623829,42.46,78199.03,0.0,0.98464,2e-05,2.28299]
[1777701624707,42.46,78198.93,0.0,0.98464,2e-05,2.28323]
[1777701624832,42.46,78198.93,0.0,0.98464,2e-05,2.28323]
[1777701624932,42.46,78199.0,0.0,0.98464,2e-05,2.28311]
[1777701630266,42.46,78198.83,0.0,0.98464,2e-05,2.28354]
[1777701635301,42.46,78199.54,0.0,0.98466,2e-05,2.28012]
[1777701636682,42.46,78199.54,0.0,0.98466,2e-05,2.28012]
[1777701636830,42.46,78199.54,0.0,0.98466,2e-05,2.28012]
[1777701640020,42.46,78199.69,0.0,0.98466,2e-05,2.27989]
[1777701640084,42.46,78199.6,0.0,0.98466,2e-05,2.28009]
[1777701642938,42.46,78203.22,0.0,0.98472,2e-05,2.27313]
[1777701643039,42.46,78206.7,0.0,0.98477,2e-05,2.26645]
[1777701643076,42.46,78206.7,0.0,0.98477,2e-05,2.26645]
[1777701644413,42.46,78207.37,0.0,0.98478,2e-05,2.2652]
[1777701644586,42.46,78207.37,0.0,0.98478,2e-05,2.2652]
[1777701644681,42.46,78205.85,0.0,0.98476,2e-05,2.26818]
[1777701647311,42.46,78206.34,0.0,0.98476,2e-05,2.26732]
[1777701647329,42.46,78206.34,0.0,0.98476,2e-05,2.26732]
[1777701652973,42.46,78206.96,0.0,0.98477,2e-05,2.26631]
[1777701653081,42.46,78206.26,0.0,0.98476,2e-05,2.2677]
[1777701654807,42.46,78206.26,0.0,0.98476,2e-05,2.26773]
[1777701654833,42.46,78206.26,0.0,0.98476,2e-05,2.26773]
[1777701654857,42.46,78206.33,0.0,0.98476,2e-05,2.26763]
[1777701661483,42.46,78208.06,0.0,0.98479,2e-05,2.26452]
[1777701662439,42.46,78208.06,0.0,0.98479,2e-05,2.26452]
[1777701662578,42.46,78208.06,0.0,0.98479,2e-05,2.26452]
[1777701667234,42.46,78211.89,0.0,0.98484,2e-05,2.25736]
[1777701667475,42.46,78211.89,0.0,0.98484,2e-05,2.25736]
[1777701667581,42.46,78211.89,0.0,0.98484,2e-05,2.25736]
[1777701667914,42.46,78211.89,0.0,0.98484,2e-05,2.25736]
[1777701668080,42.46,78211.89,0.0,0.98484,2e-05,2.25736]
[1777701668083,42.46,78214.35,0.0,0.98488,2e-05,2.25268]
[1777701673567,42.47,78214.04,0.0,0.98487,2e-05,2.2536]
[1777701678602,42.47,78214.03,0.0,0.98487,2e-05,2.25389]
[1777701683853,42.47,78213.86,0.0,0.98487,2e-05,2.25442]
[1777701689337,42.47,78214.83,0.0,0.98488,2e-05,2.25287]
[1777701689582,42.47,78214.83,0.0,0.98488,2e-05,2.25287]
[1777701690961,42.47,78215.15,0.0,0.98488,2e-05,2.25231]
[1777701691088,42.47,78215.15,0.0,0.98488,2e-05,2.25231]
[1777701691052,42.47,78215.36,0.0,0.9849,2e-05,2.24985]
[1777701696728,42.47,78215.57,0.0,0.9849,2e-05,2.24979]
[1777701698010,42.47,78215.57,0.0,0.9849,2e-05,2.24979]
[1777701698079,42.47,78215.57,0.0,0.9849,2e-05,2.24979]
[1777701703777,42.47,78216.69,0.0,0.98491,2e-05,2.24807]
[1777701705058,42.47,78216.69,0.0,0.98491,2e-05,2.24807]
[1777701705077,42.47,78216.69,0.0,0.98491,2e-05,2.24807]
[1777701705791,42.47,78222.12,0.0,0.985,2e-05,2.23782]
[1777701706825,42.47,78222.12,0.0,0.985,2e-05,2.23782]
[1777701707079,42.47,78222.12,0.0,0.985,2e-05,2.23782]
[1777701707090,42.47,78223.37,0.0,0.98501,2e-05,2.23552]
[1777701711256,42.47,78223.96,0.0,0.98502,2e-05,2.23473]
[1777701711327,42.47,78223.96,0.0,0.98502,2e-05,2.23473]
[1777701715936,42.47,78224.21,0.0,0.98503,2e-05,2.23392]
[1777701716081,42.47,78224.21,0.0,0.98503,2e-05,2.23392]
[1777701717671,42.47,78226.01,0.0,0.98505,2e-05,2.23067]
[1777701717833,42.47,78226.01,0.0,0.98505,2e-05,2.23067]
[1777701717874,42.47,78226.42,0.0,0.98506,2e-05,2.22999]
[1777701723076,42.48,78226.87,0.0,0.98506,2e-05,2.22951]
[1777701723328,42.48,78226.62,0.0,0.98506,2e-05,2.23008]
[1777701728951,42.48,78227.16,0.0,0.98506,2e-05,2.22962]
[1777701735435,42.47,78227.14,0.0,0.98507,2e-05,2.22869]
[1777701735578,42.47,78227.14,0.0,0.98507,2e-05,2.22869]
[1777701738014,42.47,78229.39,0.0,0.98512,1e-05,2.22212]
[1777701738086,42.47,78229.39,0.0,0.98512,1e-05,2.22212]
[1777701738113,42.46,78229.66,0.0,0.98513,1e-05,2.22104]
[1777701744058,42.45,78229.9,0.0,0.98516,1e-05,2.21722]
[1777701749093,42.44,78229.71,0.0,0.98518,1e-05,2.21479]
[1777701751053,42.44,78229.98,0.0,0.98519,1e-05,2.21373]
[1777701751075,42.44,78229.98,0.0,0.98519,1e-05,2.21373]
[1777701755078,42.43,78232.72,0.0,0.98526,1e-05,2.20427]
[1777701756398,42.42,78234.34,0.0,0.98529,1e-05,2.20014]
[1777701756578,42.42,78234.34,0.0,0.98529,1e-05,2.20014]
[1777701757149,42.42,78234.56,0.0,0.9853,1e-05,2.1992]
[1777701764198,42.42,78234.82,0.0,0.9853,1e-05,2.19903]
[1777701767078,42.42,78234.82,0.0,0.9853,1e-05,2.19903]
[1777701771078,42.42,78237.15,0.0,0.98533,1e-05,2.19549]
[1777701777289,42.43,78237.13,0.0,0.98532,1e-05,2.19665]
[1777701782324,42.43,78237.71,0.0,0.98532,1e-05,2.19624]
[1777701785334,42.43,78237.44,0.0,0.98531,1e-05,2.19688]
[1777701785586,42.43,78237.44,0.0,0.98531,1e-05,2.19688]
[1777701785668,42.43,78237.55,0.0,0.98531,1e-05,2.19694]
[1777701786393,42.43,78237.55,0.0,0.98531,1e-05,2.19694]
[1777701786577,42.43,78237.55,0.0,0.98531,1e-05,2.19694]
[1777701792370,42.44,78240.21,0.0,0.98535,1e-05,2.19276]
[1777701792578,42.44,78240.21,0.0,0.98535,1e-05,2.19276]
[1777701792679,42.44,78240.21,0.0,0.98535,1e-05,2.19289]
[1777701793402,42.44,78244.1,0.0,0.9854,1e-05,2.18573]
[1777701795076,42.44,78244.1,0.0,0.9854,1e-05,2.18573]
[1777701795178,42.44,78249.38,0.0,0.98548,1e-05,2.17601]
[1777701796509,42.44,78250.94,0.0,0.9855,1e-05,2.17326]
[1777701796581,42.44,78250.94,0.0,0.9855,1e-05,2.17326]
[1777701802464,42.44,78253.71,0.0,0.98553,1e-05,2.16934]
[1777701808507,42.45,78253.91,0.0,0.98553,1e-05,2.17005]
[1777701813542,42.45,78253.86,0.0,0.98553,1e-05,2.169]
[1777701818882,42.46,78254.07,0.0,0.98553,1e-05,2.16935]
[1777701824619,42.46,78254.52,0.0,0.98553,1e-05,2.16983]
[1777701825818,42.46,78254.52,0.0,0.98553,1e-05,2.16983]
[1777701825831,42.46,78254.52,0.0,0.98553,1e-05,2.16983]
[1777701825916,42.46,78257.07,0.0,0.98556,1e-05,2.16528]
[1777701827506,42.46,78258.15,0.0,0.98558,1e-05,2.16347]
[1777701827576,42.46,78258.15,0.0,0.98558,1e-05,2.16347]
[1777701832674,42.47,78260.95,0.0,0.98561,1e-05,2.15949]
[1777701837709,42.47,78256.7,0.0,0.98554,1e-05,2.16838]
[1777701838777,42.47,78256.7,0.0,0.98554,1e-05,2.16838]
[1777701838829,42.47,78256.7,0.0,0.98554,1e-05,2.16838]
[1777701838931,42.47,78256.86,0.0,0.98554,1e-05,2.16827]
[1777701839724,42.47,78256.86,0.0,0.98554,1e-05,2.16827]
[1777701839833,42.47,78256.86,0.0,0.98554,1e-05,2.16827]
[1777701845766,42.48,78256.85,0.0,0.98553,1e-05,2.1696]
[1777701850801,42.48,78252.35,0.0,0.98545,1e-05,2.17891]
[1777701851497,42.48,78252.35,0.0,0.98545,1e-05,2.17891]
[1777701851581,42.48,78252.35,0.0,0.98545,1e-05,2.17891]
[1777701851808,42.48,78253.88,0.0,0.98548,1e-05,2.17622]
[1777701852510,42.48,78253.88,0.0,0.98548,1e-05,2.17622]
[1777701852581,42.48,78253.88,0.0,0.98548,1e-05,2.17622]
[1777701857850,42.49,78252.58,0.0,0.98545,1e-05,2.17969]
[1777701861586,42.49,78252.12,0.0,0.98544,1e-05,2.18106]
[1777701861833,42.49,78252.12,0.0,0.98544,1e-05,2.18106]
[1777701862201,42.49,78252.12,0.0,0.98544,1e-05,2.18106]
[1777701861877,42.49,78252.18,0.0,0.98544,1e-05,2.18111]
[1777701862340,42.49,78252.18,0.0,0.98544,1e-05,2.18111]
[1777701872955,42.5,78252.44,0.0,0.98545,1e-05,2.17974]
[1777701873576,42.5,78252.44,0.0,0.98545,1e-05,2.17974]
[1777701873835,42.5,78252.44,0.0,0.98545,1e-05,2.17974]
[1777701874099,42.5,78252.44,0.0,0.98545,1e-05,2.17974]
[1777701874153,42.49,78252.44,0.0,0.98545,1e-05,2.17924]
[1777701874327,42.49,78252.44,0.0,0.98545,1e-05,2.17924]
[1777701882019,42.48,78252.55,0.0,0.98548,1e-05,2.17512]
[1777701887054,42.47,78253.44,0.0,0.98551,1e-05,2.17104]
[1777701889068,42.46,78256.69,0.0,0.98557,1e-05,2.16404]
[1777701889521,42.46,78256.69,0.0,0.98557,1e-05,2.16404]
[1777701889580,42.46,78256.69,0.0,0.98557,1e-05,2.16404]
[1777701890075,42.46,78256.76,0.0,0.98557,1e-05,2.16344]
[1777701890848,42.46,78256.76,0.0,0.98557,1e-05,2.16344]
[1777701891075,42.46,78256.76,0.0,0.98557,1e-05,2.16344]
[1777701896117,42.45,78258.61,0.0,0.98561,1e-05,2.15856]
[1777701897864,42.45,78259.12,0.0,0.98562,1e-05,2.15716]
[1777701898085,42.45,78259.12,0.0,0.98562,1e-05,2.15716]
[1777701898131,42.45,78258.99,0.0,0.98562,1e-05,2.15694]
[1777701898748,42.45,78258.99,0.0,0.98562,1e-05,2.15694]
[1777701898833,42.45,78258.99,0.0,0.98562,1e-05,2.15694]
[1777701904173,42.44,78258.73,0.0,0.98564,1e-05,2.1547]
[1777701908460,42.43,78259.31,0.0,0.98566,1e-05,2.15183]
[1777701908578,42.43,78259.31,0.0,0.98566,1e-05,2.15183]
[1777701909094,42.43,78259.31,0.0,0.98566,1e-05,2.15183]
[1777701909208,42.43,78259.23,0.0,0.98567,1e-05,2.15153]
[1777701909341,42.43,78259.23,0.0,0.98567,1e-05,2.15153]
[1777701915250,42.43,78259.44,0.0,0.98567,1e-05,2.15045]
[1777701920285,42.43,78259.65,0.0,0.98567,1e-05,2.15113]
[1777701925320,42.44,78259.31,0.0,0.98566,1e-05,2.15282]
[1777701927749,42.44,78260.37,0.0,0.98567,1e-05,2.15128]
[1777701927831,42.44,78260.37,0.0,0.98567,1e-05,2.15128]
[1777701928341,42.44,78260.34,0.0,0.98567,1e-05,2.15154]
[1777701928724,42.44,78260.34,0.0,0.98567,1e-05,2.15154]
[1777701928832,42.44,78260.34,0.0,0.98567,1e-05,2.15154]
[1777701931363,42.44,78265.39,0.0,0.98575,1e-05,2.14079]
[1777701933176,42.44,78265.39,0.0,0.98575,1e-05,2.14079]
[1777701933331,42.44,78265.39,0.0,0.98575,1e-05,2.14079]
[1777701933277,42.44,78266.59,0.0,0.98576,1e-05,2.13902]
[1777701933763,42.44,78266.59,0.0,0.98576,1e-05,2.13902]
[1777701933833,42.44,78266.59,0.0,0.98576,1e-05,2.13902]
[1777701933934,42.44,78266.95,0.0,0.98576,1e-05,2.13858]
[1777701940191,42.45,78267.52,0.0,0.98576,1e-05,2.13868]
[1777701940328,42.45,78267.52,0.0,0.98576,1e-05,2.13868]
[1777701940292,42.45,78267.76,0.0,0.98577,1e-05,2.13847]
[1777701941163,42.45,78267.76,0.0,0.98577,1e-05,2.13847]
[1777701941331,42.45,78267.76,0.0,0.98577,1e-05,2.13847]
[1777701941217,42.45,78268.23,0.0,0.98577,1e-05,2.13784]
[1777701946468,42.46,78271.29,0.0,0.9858,1e-05,2.13362]
[1777701948442,42.46,78271.48,0.0,0.9858,1e-05,2.13352]
[1777701948578,42.46,78271.48,0.0,0.9858,1e-05,2.13352]
[1777701949310,42.46,78271.48,0.0,0.9858,1e-05,2.13352]
[1777701949338,42.46,78271.48,0.0,0.9858,1e-05,2.13352]
[1777701949354,42.46,78271.85,0.0,0.98581,1e-05,2.13308]
[1777701954524,42.47,78274.02,0.0,0.98583,1e-05,2.1306]
[1777701959524,42.47,78274.34,0.0,0.98582,1e-05,2.13102]
[1777701959580,42.47,78274.34,0.0,0.98582,1e-05,2.13102]
[1777701959626,42.47,78274.01,0.0,0.98582,1e-05,2.13187]
[1777701960919,42.47,78274.01,0.0,0.98582,1e-05,2.13187]
[1777701961077,42.47,78274.01,0.0,0.98582,1e-05,2.13187]
[1777701966607,42.46,78277.08,0.0,0.98588,1e-05,2.12406]
[1777701968027,42.46,78277.08,0.0,0.98588,1e-05,2.12406]
[1777701968082,42.46,78277.08,0.0,0.98588,1e-05,2.12406]
[1777701968126,42.46,78277.22,0.0,0.98588,1e-05,2.12341]
[1777701969090,42.46,78277.22,0.0,0.98588,1e-05,2.12341]
[1777701969331,42.46,78277.22,0.0,0.98588,1e-05,2.12341]
[1777701976678,42.46,78277.27,0.0,0.98588,1e-05,2.12368]
[1777701977749,42.46,78277.27,0.0,0.98588,1e-05,2.12368]
[1777701977829,42.46,78277.27,0.0,0.98588,1e-05,2.12368]
[1777701977848,42.46,78276.88,0.0,0.98587,1e-05,2.12465]
[1777701978445,42.46,78276.88,0.0,0.98587,1e-05,2.12465]
[1777701978579,42.46,78276.88,0.0,0.98587,1e-05,2.12465]
[1777701983728,42.47,78277.74,0.0,0.98588,1e-05,2.12457]
[1777701988894,42.47,78278.98,0.0,0.98589,1e-05,2.12329]
[1777701989082,42.47,78278.98,0.0,0.98589,1e-05,2.12329]
[1777701989180,42.47,78279.09,0.0,0.98588,1e-05,2.12334]
[1777701990185,42.47,78279.09,0.0,0.98588,1e-05,2.12334]
[1777701990338,42.47,78279.09,0.0,0.98588,1e-05,2.12334]
[1777701995812,42.48,78281.13,0.0,0.98591,1e-05,2.11933]
[1777701997132,42.48,78281.13,0.0,0.98591,1e-05,2.11933]
[1777701997328,42.48,78281.13,0.0,0.98591,1e-05,2.11933]
[1777702002861,42.49,78280.79,0.0,0.98589,1e-05,2.12173]
[1777702003871,42.49,78280.79,0.0,0.98589,1e-05,2.12173]
[1777702004077,42.49,78280.79,0.0,0.98589,1e-05,2.12173]
[1777702004179,42.49,78281.08,0.0,0.9859,1e-05,2.12145]
[1777702004875,42.49,78276.62,0.0,0.98583,1e-05,2.12987]
[1777702005484,42.49,78276.62,0.0,0.98583,1e-05,2.12987]
[1777702005582,42.49,78276.62,0.0,0.98583,1e-05,2.12987]
[1777702005882,42.49,78272.08,0.0,0.98576,1e-05,2.13844]
[1777702009910,42.48,78268.14,0.0,0.98572,1e-05,2.14394]
[1777702010456,42.48,78268.14,0.0,0.98572,1e-05,2.14394]
[1777702010579,42.48,78268.14,0.0,0.98572,1e-05,2.14394]
[1777702010917,42.48,78267.67,0.0,0.98572,1e-05,2.14436]
[1777702011648,42.48,78267.67,0.0,0.98572,1e-05,2.14436]
[1777702011833,42.48,78267.67,0.0,0.98572,1e-05,2.14436]
[1777702018973,42.47,78267.09,0.0,0.98574,1e-05,2.14188]
[1777702026024,42.46,78266.26,0.0,0.98575,1e-05,2.14037]
[1777702031059,42.45,78266.03,0.0,0.98576,1e-05,2.13864]
[1777702034009,42.44,78266.28,0.0,0.98577,1e-05,2.13733]
[1777702034077,42.44,78266.28,0.0,0.98577,1e-05,2.13733]
[1777702034178,42.44,78266.28,0.0,0.98577,1e-05,2.13691]
[1777702035021,42.44,78266.28,0.0,0.98577,1e-05,2.13691]
[1777702035084,42.44,78266.28,0.0,0.98577,1e-05,2.13691]
[1777702040122,42.45,78267.14,0.0,0.98578,1e-05,2.13677]
[1777702045156,42.45,78267.13,0.0,0.98577,1e-05,2.13798]
[1777702047900,42.45,78268.65,0.0,0.98578,1e-05,2.13565]
[1777702048075,42.45,78268.65,0.0,0.98578,1e-05,2.13565]
[1777702048178,42.45,78268.34,0.0,0.98578,1e-05,2.13647]
[1777702048667,42.45,78268.34,0.0,0.98578,1e-05,2.13647]
[1777702048832,42.45,78268.34,0.0,0.98578,1e-05,2.13647]
[1777702054220,42.46,78268.33,0.0,0.98578,1e-05,2.13587]
[1777702058248,42.46,78265.07,0.0,0.98573,1e-05,2.14283]
[1777702059319,42.46,78265.07,0.0,0.98573,1e-05,2.14283]
[1777702059326,42.46,78265.07,0.0,0.98573,1e-05,2.14283]
[1777702059421,42.47,78264.11,0.0,0.98571,1e-05,2.14483]
[1777702060683,42.47,78264.2,0.0,0.98571,1e-05,2.14489]
[1777702060829,42.47,78264.2,0.0,0.98571,1e-05,2.14489]
[1777702070331,42.48,78262.6,0.0,0.98567,1e-05,2.15]
[1777702077381,42.48,78262.9,0.0,0.98566,1e-05,2.15089]
[1777702080513,42.48,78262.98,0.0,0.98566,1e-05,2.15094]
[1777702080579,42.48,78262.98,0.0,0.98566,1e-05,2.15094]
[1777702081409,42.49,78262.8,0.0,0.98566,1e-05,2.15188]
[1777702081739,42.49,78262.8,0.0,0.98566,1e-05,2.15188]
[1777702081832,42.49,78262.8,0.0,0.98566,1e-05,2.15188]
[1777702090473,42.49,78255.57,0.0,0.98554,1e-05,2.16705]
[1777702090729,42.49,78255.57,0.0,0.98554,1e-05,2.16705]
[1777702090828,42.49,78255.57,0.0,0.98554,1e-05,2.16705]
[1777702091480,42.49,78251.0,0.0,0.98547,1e-05,2.17575]
[1777702092490,42.49,78246.32,0.0,0.9854,1e-05,2.18466]
[1777702093651,42.49,78245.21,0.0,0.98538,1e-05,2.18689]
[1777702093831,42.49,78245.21,0.0,0.98538,1e-05,2.18689]
[1777702100270,42.49,78243.3,0.0,0.98535,1e-05,2.19047]
[1777702100329,42.49,78243.3,0.0,0.98535,1e-05,2.19047]
[1777702100371,42.49,78243.27,0.0,0.98536,1e-05,2.18946]
[1777702100940,42.49,78243.27,0.0,0.98536,1e-05,2.18946]
[1777702101081,42.49,78243.27,0.0,0.98536,1e-05,2.18946]
[1777702106046,42.48,78243.26,0.0,0.98537,1e-05,2.1879]
[1777702106082,42.48,78243.26,0.0,0.98537,1e-05,2.1879]
[1777702106423,42.48,78243.26,0.0,0.98537,1e-05,2.1879]
[1777702106525,42.48,78243.76,0.0,0.98539,1e-05,2.18541]
[1777702106578,42.48,78243.76,0.0,0.98539,1e-05,2.18541]
[1777702106587,42.48,78246.64,0.0,0.98543,1e-05,2.18018]
[1777702111623,42.48,78246.34,0.0,0.98543,1e-05,2.1795]
[1777702116658,42.48,78246.37,0.0,0.98543,1e-05,2.18028]
[1777702119876,42.49,78246.2,0.0,0.98542,1e-05,2.18077]
[1777702120093,42.49,78246.2,0.0,0.98542,1e-05,2.18077]
[1777702128742,42.49,78246.49,0.0,0.98541,1e-05,2.18211]
[1777702133942,42.5,78246.13,0.0,0.98541,1e-05,2.18329]
[1777702134081,42.5,78246.13,0.0,0.98541,1e-05,2.18329]
[1777702134182,42.5,78246.13,0.0,0.9854,1e-05,2.18364]
[1777702134694,42.5,78246.13,0.0,0.9854,1e-05,2.18364]
[1777702134833,42.5,78246.13,0.0,0.9854,1e-05,2.18364]
[1777702140825,42.5,78246.19,0.0,0.98539,1e-05,2.18471]
[1777702147875,42.51,78246.29,0.0,0.98539,1e-05,2.18572]
[1777702151553,42.51,78246.56,0.0,0.98539,1e-05,2.18555]
[1777702151576,42.51,78246.56,0.0,0.98539,1e-05,2.18555]
[1777702151903,42.51,78246.43,0.0,0.98538,1e-05,2.18614]
[1777702152710,42.51,78246.43,0.0,0.98538,1e-05,2.18614]
[1777702152827,42.51,78246.43,0.0,0.98538,1e-05,2.18614]
[1777702157945,42.51,78246.47,0.0,0.98538,1e-05,2.18708]
[1777702166004,42.52,78246.46,0.0,0.98537,1e-05,2.18845]
[1777702172045,42.52,78246.13,0.0,0.98537,1e-05,2.18799]
[1777702178088,42.53,78246.47,0.0,0.98536,1e-05,2.18836]
[1777702183124,42.53,78246.32,0.0,0.98535,1e-05,2.18948]
[1777702184045,42.53,78246.32,0.0,0.98535,1e-05,2.18948]
[1777702184074,42.53,78246.32,0.0,0.98535,1e-05,2.18948]
[1777702184260,42.53,78246.28,0.0,0.98535,1e-05,2.18972]
[1777702185590,42.53,78246.28,0.0,0.98535,1e-05,2.18972]
[1777702185833,42.53,78246.42,0.0,0.98535,1e-05,2.18962]
[1777702192167,42.54,78246.45,0.0,0.98535,1e-05,2.19022]
[1777702192328,42.54,78246.45,0.0,0.98535,1e-05,2.19022]
[1777702192349,42.54,78244.65,0.0,0.98532,1e-05,2.19409]
[1777702193703,42.54,78243.91,0.0,0.98531,1e-05,2.19564]
[1777702193836,42.54,78243.91,0.0,0.98531,1e-05,2.19564]
[1777702200243,42.54,78243.69,0.0,0.98529,1e-05,2.19711]
[1777702205279,42.55,78244.06,0.0,0.98529,1e-05,2.19713]
[1777702210313,42.55,78243.04,0.0,0.98527,1e-05,2.1997]
[1777702212607,42.55,78243.18,0.0,0.98528,1e-05,2.19956]
[1777702212831,42.55,78243.02,0.0,0.98527,1e-05,2.19998]
[1777702221621,42.55,78243.05,0.0,0.98527,1e-05,2.20053]
[1777702223088,42.55,78242.79,0.0,0.98526,1e-05,2.20159]
[1777702223314,42.55,78242.79,0.0,0.98526,1e-05,2.20159]
[1777702223328,42.55,78242.79,0.0,0.98526,1e-05,2.20159]
[1777702223408,42.55,78242.93,0.0,0.98526,1e-05,2.20143]
[1777702228443,42.56,78242.85,0.0,0.98526,1e-05,2.20212]
[1777702233478,42.56,78242.93,0.0,0.98527,1e-05,2.20039]
[1777702241533,42.56,78242.98,0.0,0.98526,1e-05,2.20111]
[1777702252611,42.57,78242.67,0.0,0.98525,1e-05,2.20273]
[1777702255332,42.57,78242.8,0.0,0.98525,1e-05,2.20268]
[1777702255579,42.57,78242.8,0.0,0.98525,1e-05,2.20268]
[1777702256829,42.57,78242.91,0.0,0.98525,1e-05,2.20267]
[1777702257076,42.57,78242.91,0.0,0.98525,1e-05,2.20267]
[1777702257646,42.57,78242.96,0.0,0.98525,1e-05,2.20268]
[1777702263688,42.57,78243.09,0.0,0.98525,1e-05,2.20305]
[1777702272525,42.57,78243.7,0.0,0.98526,1e-05,2.20175]
[1777702272575,42.57,78243.7,0.0,0.98526,1e-05,2.20175]
[1777702277786,42.55,78243.59,0.0,0.9853,1e-05,2.19643]
[1777702282820,42.54,78243.23,0.0,0.98531,1e-05,2.1944]
[1777702287855,42.53,78243.45,0.0,0.98532,1e-05,2.19331]
[1777702289662,42.53,78243.45,0.0,0.98532,1e-05,2.19331]
[1777702289831,42.53,78243.45,0.0,0.98532,1e-05,2.19331]
[1777702290741,42.53,78243.41,0.0,0.98532,1e-05,2.19365]
[1777702290832,42.53,78243.41,0.0,0.98532,1e-05,2.19365]
[1777702290877,42.54,78243.48,0.0,0.98532,1e-05,2.19365]
[1777702295912,42.54,78243.72,0.0,0.98533,1e-05,2.1918]
[1777702300947,42.54,78243.65,0.0,0.98532,1e-05,2.19262]
[1777702307996,42.54,78243.65,0.0,0.98532,1e-05,2.19359]
[1777702309633,42.54,78243.65,0.0,0.98532,1e-05,2.19359]
[1777702309826,42.55,78243.99,0.0,0.98532,1e-05,2.19308]
[1777702316051,42.55,78243.92,0.0,0.98531,1e-05,2.19417]
[1777702321087,42.55,78243.74,0.0,0.9853,1e-05,2.19518]
[1777702327129,42.56,78243.63,0.0,0.9853,1e-05,2.19618]
[1777702332164,42.56,78243.92,0.0,0.9853,1e-05,2.1963]
[1777702337199,42.56,78243.89,0.0,0.98529,1e-05,2.19701]
[1777702338023,42.56,78243.89,0.0,0.98529,1e-05,2.19701]
[1777702338076,42.56,78243.89,0.0,0.98529,1e-05,2.19701]
[1777702339493,42.56,78243.89,0.0,0.98529,1e-05,2.19714]
[1777702339581,42.56,78243.89,0.0,0.98529,1e-05,2.19714]
[1777702339594,42.56,78243.89,0.0,0.98529,1e-05,2.19727]
[1777702347269,42.57,78243.89,0.0,0.98528,1e-05,2.19831]
[1777702352717,42.57,78242.93,0.0,0.98526,1e-05,2.2005]
[1777702352827,42.57,78241.81,0.0,0.98526,1e-05,2.20076]
[1777702358347,42.57,78241.39,0.0,0.98525,1e-05,2.20227]
[1777702363382,42.57,78241.36,0.0,0.98524,1e-05,2.20291]
[1777702363868,42.57,78241.36,0.0,0.98524,1e-05,2.20291]
[1777702364077,42.57,78241.36,0.0,0.98524,1e-05,2.20291]
[1777702365710,42.57,78241.29,0.0,0.98524,1e-05,2.20316]
[1777702365829,42.58,78241.81,0.0,0.98525,1e-05,2.2023]
[1777702366403,42.58,78242.06,0.0,0.98525,1e-05,2.20194]
[1777702371438,42.58,78239.06,0.0,0.9852,1e-05,2.20816]
[1777702372600,42.58,78239.06,0.0,0.9852,1e-05,2.20816]
[1777702372828,42.58,78236.91,0.0,0.98517,1e-05,2.21233]
[1777702379494,42.58,78236.96,0.0,0.98516,1e-05,2.21295]
[1777702384529,42.58,78237.0,0.0,0.98516,1e-05,2.2134]
[1777702392585,42.59,78236.5,0.0,0.98514,1e-05,2.21521]
[1777702393792,42.59,78236.5,0.0,0.98514,1e-05,2.21521]
[1777702393831,42.59,78236.77,0.0,0.98515,1e-05,2.21481]
[1777702395488,42.59,78236.42,0.0,0.98514,1e-05,2.21559]
[1777702395575,42.59,78236.42,0.0,0.98514,1e-05,2.21559]
[1777702395605,42.59,78236.13,0.0,0.98514,1e-05,2.21624]
[1777702400641,42.59,78236.14,0.0,0.98513,1e-05,2.21678]
[1777702405675,42.59,78235.09,0.0,0.98511,1e-05,2.21932]
[1777702410711,42.6,78234.84,0.0,0.9851,1e-05,2.22034]
[1777702411313,42.6,78234.84,0.0,0.9851,1e-05,2.22034]
[1777702411325,42.6,78234.84,0.0,0.9851,1e-05,2.22034]
[1777702417760,42.6,78234.86,0.0,0.98511,1e-05,2.21898]
[1777702422393,42.6,78233.54,0.0,0.98509,1e-05,2.2217]
[1777702422576,42.6,78233.54,0.0,0.98509,1e-05,2.2217]
[1777702424631,42.6,78233.62,0.0,0.98509,2e-05,2.22199]
[1777702424828,42.6,78233.62,0.0,0.98509,2e-05,2.22199]
[1777702424685,42.6,78233.62,0.0,0.98509,2e-05,2.22209]
[1777702429844,42.6,78233.37,0.0,0.98508,2e-05,2.22311]
[1777702434879,42.61,78231.51,0.0,0.98505,2e-05,2.22729]
[1777702435903,42.61,78231.51,0.0,0.98505,2e-05,2.22729]
[1777702436080,42.61,78231.51,0.0,0.98505,2e-05,2.22729]
[1777702438907,42.61,78224.7,0.0,0.98494,2e-05,2.2406]
[1777702440557,42.61,78224.7,0.0,0.98494,2e-05,2.2406]
[1777702440576,42.61,78224.7,0.0,0.98494,2e-05,2.2406]
[1777702440658,42.61,78220.27,0.0,0.98487,2e-05,2.24913]
[1777702442702,42.61,78218.0,0.0,0.98484,2e-05,2.25353]
[1777702442828,42.61,78218.0,0.0,0.98484,2e-05,2.25353]
[1777702442793,42.61,78217.3,0.0,0.98483,2e-05,2.25492]
[1777702447684,42.61,78216.75,0.0,0.98482,2e-05,2.25614]
[1777702447828,42.61,78216.75,0.0,0.98482,2e-05,2.25614]
[1777702456026,42.61,78215.09,0.0,0.98479,2e-05,2.25964]
[1777702457507,42.61,78215.09,0.0,0.98479,2e-05,2.25964]
[1777702457577,42.61,78215.09,0.0,0.98479,2e-05,2.25964]
[1777702460027,42.61,78215.0,0.0,0.98479,2e-05,2.25988]
[1777702460077,42.61,78215.0,0.0,0.98479,2e-05,2.25988]
[1777702460083,42.61,78215.0,0.0,0.98479,2e-05,2.2599]
[1777702464856,42.61,78213.09,0.0,0.98476,2e-05,2.26363]
[1777702465082,42.61,78213.06,0.0,0.98476,2e-05,2.2637]
[1777702471131,42.61,78212.34,0.0,0.98476,2e-05,2.26302]
[1777702477174,42.61,78212.35,0.0,0.98476,2e-05,2.26305]
[1777702480785,42.61,78210.38,0.0,0.98473,2e-05,2.26685]
[1777702480841,42.61,78210.38,0.0,0.98473,2e-05,2.26685]
[1777702482815,42.61,78210.36,0.0,0.98473,2e-05,2.26689]
[1777702482832,42.61,78210.36,0.0,0.98473,2e-05,2.26689]
[1777702482854,42.61,78210.4,0.0,0.98473,2e-05,2.26681]
[1777702489258,42.61,78210.82,0.0,0.98473,2e-05,2.26601]
[1777702491272,42.61,78201.46,0.0,0.98459,2e-05,2.28406]
[1777702492279,42.61,78189.91,0.0,0.98441,2e-05,2.30646]
[1777702493286,42.61,78182.64,0.0,0.9843,2e-05,2.3206]
[1777702494741,42.61,78182.64,0.0,0.9843,2e-05,2.3206]
[1777702494829,42.61,78182.64,0.0,0.9843,2e-05,2.3206]
[1777702500283,42.61,78183.33,0.0,0.98431,2e-05,2.31865]
[1777702501342,42.61,78188.36,0.0,0.98439,2e-05,2.30864]
[1777702503356,42.61,78191.45,0.0,0.98444,2e-05,2.30249]
[1777702505908,42.61,78191.43,0.0,0.98444,2e-05,2.30247]
[1777702506329,42.61,78191.8,0.0,0.98445,2e-05,2.30169]
[1777702507174,42.61,78192.17,0.0,0.98446,2e-05,2.30091]
[1777702507334,42.61,78192.17,0.0,0.98446,2e-05,2.30091]
[1777702507540,42.61,78192.59,0.0,0.98446,2e-05,2.30004]
[1777702514433,42.61,78192.05,0.0,0.98446,2e-05,2.30077]
[1777702519469,42.61,78191.88,0.0,0.98446,2e-05,2.30089]
[1777702526518,42.6,78192.12,0.0,0.98446,2e-05,2.30018]
[1777702531079,42.6,78192.23,0.0,0.98446,2e-05,2.29985]
[1777702537595,42.6,78192.15,0.0,0.98448,2e-05,2.29771]
[1777702547665,42.6,78192.1,0.0,0.98448,2e-05,2.29766]
[1777702553708,42.6,78192.25,0.0,0.98448,2e-05,2.29731]
[1777702558743,42.6,78192.9,0.0,0.98449,2e-05,2.29601]
[1777702560757,42.6,78197.05,0.0,0.98456,2e-05,2.28795]
[1777702561013,42.6,78197.05,0.0,0.98456,2e-05,2.28795]
[1777702561764,42.6,78202.13,0.0,0.98463,2e-05,2.27813]
[1777702563080,42.6,78202.99,0.0,0.98465,2e-05,2.2765]
[1777702564238,42.6,78203.09,0.0,0.98465,2e-05,2.27633]
[1777702564334,42.6,78203.09,0.0,0.98465,2e-05,2.27633]
[1777702564785,42.6,78203.02,0.0,0.98465,2e-05,2.2765]
[1777702567076,42.6,78203.04,0.0,0.98465,2e-05,2.27652]
[1777702572840,42.6,78202.11,0.0,0.98463,2e-05,2.27848]
[1777702574518,42.6,78202.11,0.0,0.98463,2e-05,2.27848]
[1777702574583,42.6,78202.11,0.0,0.98463,2e-05,2.27848]
[1777702574855,42.6,78202.12,0.0,0.98463,2e-05,2.27851]
[1777702579890,42.6,78202.66,0.0,0.98464,2e-05,2.27758]
[1777702585931,42.6,78202.6,0.0,0.98464,2e-05,2.27783]
[1777702590966,42.6,78202.48,0.0,0.98463,2e-05,2.27817]
[1777702597009,42.61,78203.71,0.0,0.98467,2e-05,2.2738]
[1777702602113,42.61,78204.01,0.0,0.98467,2e-05,2.27335]
[1777702605087,42.61,78204.6,0.0,0.98468,2e-05,2.27227]
[1777702611107,42.61,78204.65,0.0,0.98468,2e-05,2.27239]
[1777702613648,42.61,78204.65,0.0,0.98468,2e-05,2.27239]
[1777702613832,42.61,78204.65,0.0,0.98468,2e-05,2.27239]
[1777702613920,42.61,78204.65,0.0,0.98468,2e-05,2.27244]
[1777702620176,42.61,78203.89,0.0,0.98466,2e-05,2.27407]
[1777702624506,42.61,78204.05,0.0,0.98467,2e-05,2.27383]
[1777702624581,42.61,78204.05,0.0,0.98467,2e-05,2.27383]
[1777702630246,42.61,78203.97,0.0,0.98466,2e-05,2.27415]
[1777702632926,42.61,78203.87,0.0,0.98466,2e-05,2.27436]
[1777702632955,42.61,78203.87,0.0,0.98466,2e-05,2.27438]
[1777702633081,42.61,78203.87,0.0,0.98466,2e-05,2.27438]
[1777702633398,42.61,78203.87,0.0,0.98466,2e-05,2.27438]
[1777702633581,42.61,78203.87,0.0,0.98466,2e-05,2.27438]
[1777702639309,42.61,78201.69,0.0,0.98463,2e-05,2.27874]
[1777702641766,42.61,78201.35,0.0,0.98462,2e-05,2.27941]
[1777702641833,42.61,78201.35,0.0,0.98462,2e-05,2.27941]
[1777702641858,42.61,78203.87,0.0,0.98466,2e-05,2.27456]
[1777702642436,42.61,78203.87,0.0,0.98466,2e-05,2.27456]
[1777702642582,42.61,78203.87,0.0,0.98466,2e-05,2.27456]
[1777702649379,42.61,78203.54,0.0,0.98465,2e-05,2.27535]
[1777702655421,42.61,78203.55,0.0,0.98467,2e-05,2.27331]
[1777702657746,42.61,78203.28,0.0,0.98466,2e-05,2.27385]
[1777702657828,42.61,78203.28,0.0,0.98466,2e-05,2.27385]
[1777702657929,42.61,78202.94,0.0,0.98466,2e-05,2.27453]
[1777702658631,42.61,78202.94,0.0,0.98466,2e-05,2.27453]
[1777702658826,42.61,78202.94,0.0,0.98466,2e-05,2.27453]
[1777702665491,42.61,78203.31,0.0,0.98466,2e-05,2.27397]
[1777702667988,42.61,78203.31,0.0,0.98466,2e-05,2.27397]
[1777702668085,42.61,78203.31,0.0,0.98466,2e-05,2.27397]
[1777702668089,42.61,78203.31,0.0,0.98466,2e-05,2.27401]
[1777702668565,42.61,78203.31,0.0,0.98466,2e-05,2.27401]
[1777702668580,42.61,78203.31,0.0,0.98466,2e-05,2.27401]
[1777702674554,42.61,78211.88,0.0,0.98479,2e-05,2.25767]
[1777702675561,42.61,78216.41,0.0,0.98486,2e-05,2.24904]
[1777702677638,42.61,78216.57,0.0,0.98486,2e-05,2.2488]
[1777702677833,42.61,78216.57,0.0,0.98486,2e-05,2.2488]
[1777702677909,42.61,78216.67,0.0,0.98486,2e-05,2.24867]
[1777702678475,42.61,78216.67,0.0,0.98486,2e-05,2.24867]
[1777702678578,42.61,78216.67,0.0,0.98486,2e-05,2.24867]
[1777702684624,42.62,78217.94,0.0,0.98488,2e-05,2.2467]
[1777702689661,42.62,78217.59,0.0,0.98487,2e-05,2.24769]
[1777702697717,42.62,78217.82,0.0,0.98487,2e-05,2.24775]
[1777702702752,42.62,78218.06,0.0,0.98487,2e-05,2.24762]
[1777702707787,42.62,78218.16,0.0,0.98487,2e-05,2.24777]
[1777702712822,42.62,78217.1,0.0,0.98487,2e-05,2.24801]
[1777702714325,42.62,78217.11,0.0,0.98486,2e-05,2.24806]
[1777702714580,42.62,78217.11,0.0,0.98486,2e-05,2.24806]
[1777702714681,42.62,78217.11,0.0,0.98486,2e-05,2.24812]
[1777702715327,42.62,78217.11,0.0,0.98486,2e-05,2.24812]
[1777702724906,42.63,78214.39,0.0,0.98482,2e-05,2.25393]
[1777702727434,42.63,78214.18,0.0,0.98481,2e-05,2.25444]
[1777702727582,42.63,78214.18,0.0,0.98481,2e-05,2.25444]
[1777702728145,42.63,78214.18,0.0,0.98481,2e-05,2.25444]
[1777702727927,42.63,78214.26,0.0,0.98481,2e-05,2.25435]
[1777702728332,42.63,78214.26,0.0,0.98481,2e-05,2.25435]
[1777702733969,42.63,78214.84,0.0,0.98482,2e-05,2.25357]
[1777702739004,42.63,78214.93,0.0,0.98482,2e-05,2.25367]
[1777702739862,42.63,78214.93,0.0,0.98482,2e-05,2.25367]
[1777702740079,42.63,78214.93,0.0,0.98482,2e-05,2.25367]
[1777702739930,42.63,78214.93,0.0,0.98482,2e-05,2.25372]
[1777702741760,42.63,78214.93,0.0,0.98482,2e-05,2.25372]
[1777702741836,42.63,78214.93,0.0,0.98482,2e-05,2.25372]
[1777702747063,42.63,78213.86,0.0,0.9848,2e-05,2.25613]
[1777702748343,42.63,78213.74,0.0,0.9848,2e-05,2.25641]
[1777702748515,42.63,78213.74,0.0,0.9848,2e-05,2.25641]
[1777702748579,42.63,78213.74,0.0,0.9848,2e-05,2.25641]
[1777702748616,42.63,78213.74,0.0,0.9848,2e-05,2.25645]
[1777702754111,42.63,78213.68,0.0,0.9848,2e-05,2.2568]
[1777702759146,42.63,78215.73,0.0,0.98482,2e-05,2.25311]
[1777702760725,42.63,78215.73,0.0,0.98482,2e-05,2.25311]
[1777702760829,42.63,78215.73,0.0,0.98482,2e-05,2.25311]
[1777702761162,42.63,78215.77,0.0,0.98482,2e-05,2.25314]
[1777702761401,42.63,78215.77,0.0,0.98482,2e-05,2.25314]
[1777702761577,42.63,78215.77,0.0,0.98482,2e-05,2.25314]
[1777702764183,42.63,78208.59,0.0,0.98471,2e-05,2.26706]
[1777702765476,42.63,78207.21,0.0,0.98469,2e-05,2.26976]
[1777702765580,42.63,78207.21,0.0,0.98469,2e-05,2.26976]
[1777702765971,42.63,78207.21,0.0,0.98469,2e-05,2.26976]
[1777702766077,42.63,78207.21,0.0,0.98469,2e-05,2.26976]
[1777702766197,42.63,78207.12,0.0,0.98469,2e-05,2.26996]
[1777702772239,42.63,78206.02,0.0,0.98469,2e-05,2.27007]
[1777702775407,42.63,78204.38,0.0,0.98466,2e-05,2.27326]
[1777702775583,42.63,78204.38,0.0,0.98466,2e-05,2.27326]
[1777702775959,42.63,78204.38,0.0,0.98466,2e-05,2.27326]
[1777702776079,42.63,78204.38,0.0,0.98466,2e-05,2.27326]
[1777702776124,42.63,78204.54,0.0,0.98466,2e-05,2.27296]
[1777702780295,42.63,78201.01,0.0,0.98461,2e-05,2.27982]
[1777702781975,42.63,78201.01,0.0,0.98461,2e-05,2.27982]
[1777702782077,42.63,78201.01,0.0,0.98461,2e-05,2.27982]
[1777702782178,42.63,78200.97,0.0,0.98461,2e-05,2.2799]
[1777702782701,42.63,78200.97,0.0,0.98461,2e-05,2.2799]
[1777702782832,42.63,78200.97,0.0,0.98461,2e-05,2.2799]
[1777702788350,42.64,78201.25,0.0,0.98461,2e-05,2.27939]
[1777702790338,42.64,78201.32,0.0,0.98461,2e-05,2.27926]
[1777702790581,42.64,78201.32,0.0,0.98461,2e-05,2.27926]
[1777702790927,42.64,78201.32,0.0,0.98461,2e-05,2.27926]
[1777702791082,42.64,78201.32,0.0,0.98461,2e-05,2.27926]
[1777702791127,42.64,78201.35,0.0,0.98461,2e-05,2.27921]
[1777702796407,42.64,78202.32,0.0,0.98463,2e-05,2.27738]
[1777702801442,42.64,78199.23,0.0,0.98458,2e-05,2.28339]
[1777702804111,42.64,78198.5,0.0,0.98457,2e-05,2.2848]
[1777702804180,42.64,78198.43,0.0,0.98457,2e-05,2.28494]
[1777702804329,42.64,78198.43,0.0,0.98457,2e-05,2.28494]
[1777702804875,42.64,78198.43,0.0,0.98457,2e-05,2.28494]
[1777702805088,42.64,78198.43,0.0,0.98457,2e-05,2.28494]
[1777702805147,42.64,78196.98,0.0,0.98455,2e-05,2.28774]
[1777702810505,42.64,78197.74,0.0,0.98456,2e-05,2.28626]
[1777702815540,42.64,78197.54,0.0,0.98455,2e-05,2.28661]
[1777702820574,42.64,78197.56,0.0,0.98456,2e-05,2.28654]
[1777702821905,42.64,78197.56,0.0,0.98456,2e-05,2.28654]
[1777702822079,42.64,78197.56,0.0,0.98456,2e-05,2.28654]
[1777702824602,42.64,78200.77,0.0,0.9846,2e-05,2.28032]
[1777702826176,42.64,78200.77,0.0,0.9846,2e-05,2.28032]
[1777702826330,42.64,78202.43,0.0,0.98463,2e-05,2.27713]
[1777702826617,42.64,78202.76,0.0,0.98464,2e-05,2.27651]
[1777702827881,42.64,78202.76,0.0,0.98464,2e-05,2.27651]
[1777702828078,42.64,78202.76,0.0,0.98464,2e-05,2.27651]
[1777702833666,42.64,78202.95,0.0,0.98465,2e-05,2.27412]
[1777702839708,42.64,78202.9,0.0,0.98465,2e-05,2.27433]
[1777702842261,42.64,78203.03,0.0,0.98465,2e-05,2.2741]
[1777702842330,42.64,78203.56,0.0,0.98466,2e-05,2.2731]
[1777702843031,42.64,78203.56,0.0,0.98466,2e-05,2.2731]
[1777702843080,42.64,78203.56,0.0,0.98466,2e-05,2.2731]
[1777702843086,42.64,78203.56,0.0,0.98466,2e-05,2.27312]
[1777702851793,42.64,78203.55,0.0,0.98466,2e-05,2.27332]
[1777702856828,42.64,78203.38,0.0,0.98465,2e-05,2.27374]
[1777702865891,42.64,78203.5,0.0,0.98465,2e-05,2.27367]
[1777702870926,42.64,78203.62,0.0,0.98466,2e-05,2.27352]
[1777702877405,42.64,78203.63,0.0,0.98466,2e-05,2.27355]
[1777702885025,42.64,78203.51,0.0,0.98465,2e-05,2.27396]
[1777702887181,42.64,78203.36,0.0,0.98465,2e-05,2.27427]
[1777702887214,42.64,78203.32,0.0,0.98465,2e-05,2.27436]
[1777702887331,42.64,78203.32,0.0,0.98465,2e-05,2.27436]
[1777702887920,42.64,78203.32,0.0,0.98465,2e-05,2.27436]
[1777702888085,42.64,78203.32,0.0,0.98465,2e-05,2.27436]
[1777702888155,42.64,78203.32,0.0,0.98465,2e-05,2.27437]
[1777702894088,42.64,78203.31,0.0,0.98466,2e-05,2.27235]
[1777702899123,42.64,78204.64,0.0,0.98468,2e-05,2.26987]
[1777702904158,42.64,78204.96,0.0,0.98469,2e-05,2.26935]
[1777702905768,42.64,78204.96,0.0,0.98469,2e-05,2.26935]
[1777702905832,42.64,78204.96,0.0,0.98469,2e-05,2.26935]
[1777702906172,42.64,78202.83,0.0,0.98465,2e-05,2.27349]
[1777702906472,42.64,78202.83,0.0,0.98465,2e-05,2.27349]
[1777702906579,42.64,78202.83,0.0,0.98465,2e-05,2.27349]
[1777702917249,42.64,78199.97,0.0,0.98461,2e-05,2.27908]
[1777702917973,42.64,78199.97,0.0,0.98461,2e-05,2.27908]
[1777702918075,42.64,78199.97,0.0,0.98461,2e-05,2.27908]
[1777702918256,42.64,78199.52,0.0,0.9846,2e-05,2.27995]
[1777702919062,42.64,78199.52,0.0,0.9846,2e-05,2.27995]
[1777702919080,42.64,78199.52,0.0,0.9846,2e-05,2.27995]
[1777702926312,42.64,78196.79,0.0,0.98456,2e-05,2.28521]
[1777702927729,42.64,78196.67,0.0,0.98456,2e-05,2.28544]
[1777702927833,42.64,78196.67,0.0,0.98456,2e-05,2.28544]
[1777702928326,42.64,78196.66,0.0,0.98456,2e-05,2.28546]
[1777702928558,42.64,78196.66,0.0,0.98456,2e-05,2.28546]
[1777702928581,42.64,78196.66,0.0,0.98456,2e-05,2.28546]
[1777702934368,42.64,78194.95,0.0,0.98453,2e-05,2.28878]
[1777702935610,42.64,78194.01,0.0,0.98452,2e-05,2.2906]
[1777702935831,42.64,78194.01,0.0,0.98452,2e-05,2.2906]
[1777702935927,42.64,78194.01,0.0,0.98452,2e-05,2.2906]
[1777702936699,42.64,78194.01,0.0,0.98452,2e-05,2.2906]
[1777702936838,42.64,78194.01,0.0,0.98452,2e-05,2.2906]
[1777702940410,42.64,78188.85,0.0,0.98444,2e-05,2.3006]
[1777702945079,42.64,78188.1,0.0,0.98442,2e-05,2.30202]
[1777702945333,42.64,78188.1,0.0,0.98442,2e-05,2.30202]
[1777702945361,42.64,78187.51,0.0,0.98442,2e-05,2.30314]
[1777702945752,42.64,78187.51,0.0,0.98442,2e-05,2.30314]
[1777702945834,42.64,78187.51,0.0,0.98442,2e-05,2.30314]
[1777702951106,42.64,78186.74,0.0,0.9844,2e-05,2.30455]
[1777702951325,42.64,78186.74,0.0,0.9844,2e-05,2.30455]
[1777702951177,42.64,78185.35,0.0,0.9844,2e-05,2.30508]
[1777702951487,42.64,78184.5,0.0,0.98438,2e-05,2.30672]
[1777702953225,42.64,78184.5,0.0,0.98438,2e-05,2.30672]
[1777702953328,42.64,78184.5,0.0,0.98438,2e-05,2.30672]
[1777702953327,42.64,78181.67,0.0,0.98434,2e-05,2.31223]
[1777702955451,42.64,78180.26,0.0,0.98432,2e-05,2.31493]
[1777702955515,42.64,78172.37,0.0,0.98419,2e-05,2.33041]
[1777702956522,42.64,78168.05,0.0,0.98413,2e-05,2.33883]
[1777702959257,42.64,78167.35,0.0,0.98412,2e-05,2.34014]
[1777702959318,42.64,78165.13,0.0,0.98408,2e-05,2.34444]
[1777702965586,42.64,78162.81,0.0,0.98405,2e-05,2.34843]
[1777702970621,42.63,78162.62,0.0,0.98405,2e-05,2.34836]
[1777702975655,42.63,78161.5,0.0,0.98404,2e-05,2.35012]
[1777702976736,42.63,78161.5,0.0,0.98404,2e-05,2.35012]
[1777702976826,42.63,78161.5,0.0,0.98404,2e-05,2.35012]
[1777702976935,42.63,78161.43,0.0,0.98403,2e-05,2.35017]
[1777702978518,42.63,78161.14,0.0,0.98403,2e-05,2.35064]
[1777702978583,42.63,78161.14,0.0,0.98403,2e-05,2.35064]
[1777702980280,42.63,78161.36,0.0,0.98404,2e-05,2.35011]
[1777702980375,42.63,78154.44,0.0,0.98393,2e-05,2.36375]
[1777702981060,42.63,78154.44,0.0,0.98393,2e-05,2.36375]
[1777702983153,42.63,78153.4,0.0,0.98391,2e-05,2.36557]
[1777702983221,42.63,78154.41,0.0,0.98393,2e-05,2.36343]
[1777702983626,42.63,78154.41,0.0,0.98393,2e-05,2.36343]
[1777702988747,42.63,78154.7,0.0,0.98394,2e-05,2.36213]
[1777702993782,42.62,78157.61,0.0,0.98399,2e-05,2.35579]
[1777702994679,42.62,78157.61,0.0,0.98399,2e-05,2.35579]
[1777702994829,42.62,78157.61,0.0,0.98399,2e-05,2.35579]
[1777702994924,42.62,78157.41,0.0,0.98399,2e-05,2.35608]
[1777702995862,42.62,78157.41,0.0,0.98399,2e-05,2.35608]
[1777702996080,42.62,78157.41,0.0,0.98399,2e-05,2.35608]
[1777703001838,42.62,78157.12,0.0,0.98399,2e-05,2.35595]
[1777703006873,42.62,78154.89,0.0,0.98396,2e-05,2.35988]
[1777703007779,42.62,78154.89,0.0,0.98396,2e-05,2.35988]
[1777703007835,42.62,78154.89,0.0,0.98396,2e-05,2.35988]
[1777703007933,42.62,78154.89,0.0,0.98396,2e-05,2.35978]
[1777703009315,42.62,78154.89,0.0,0.98396,2e-05,2.35978]
[1777703009333,42.62,78154.89,0.0,0.98396,2e-05,2.35978]
[1777703015936,42.62,78153.96,0.0,0.98396,2e-05,2.35859]
[1777703017741,42.62,78154.08,0.0,0.98397,2e-05,2.35824]
[1777703017833,42.62,78154.08,0.0,0.98397,2e-05,2.35824]
[1777703017949,42.61,78152.81,0.0,0.98395,2e-05,2.36065]
[1777703019426,42.61,78152.81,0.0,0.98395,2e-05,2.36065]
[1777703019580,42.61,78152.14,0.0,0.98394,2e-05,2.36187]
[1777703023788,42.61,78151.28,0.0,0.98393,2e-05,2.36311]
[1777703023830,42.61,78151.28,0.0,0.98393,2e-05,2.36311]
[1777703023992,42.61,78148.94,0.0,0.98389,2e-05,2.36765]
[1777703024999,42.61,78146.88,0.0,0.98386,2e-05,2.37164]
[1777703025774,42.61,78146.88,0.0,0.98386,2e-05,2.37164]
[1777703025832,42.61,78146.88,0.0,0.98386,2e-05,2.37164]
[1777703026006,42.61,78149.13,0.0,0.9839,2e-05,2.36702]
[1777703030033,42.61,78151.15,0.0,0.98393,2e-05,2.36253]
[1777703032375,42.61,78151.83,0.0,0.98394,2e-05,2.36106]
[1777703032384,42.61,78152.46,0.0,0.98395,2e-05,2.3597]
[1777703032576,42.61,78152.46,0.0,0.98395,2e-05,2.3597]
[1777703033055,42.61,78151.87,0.0,0.98395,2e-05,2.36076]
[1777703034184,42.61,78151.87,0.0,0.98395,2e-05,2.36076]
[1777703034334,42.61,78151.87,0.0,0.98395,2e-05,2.36076]
[1777703041112,42.6,78152.38,0.0,0.98396,2e-05,2.35891]
[1777703047154,42.6,78152.39,0.0,0.98397,2e-05,2.35827]
[1777703052189,42.6,78152.56,0.0,0.98397,2e-05,2.35739]
[1777703056217,42.6,78154.89,0.0,0.98401,2e-05,2.35232]
[1777703056975,42.6,78154.89,0.0,0.98401,2e-05,2.35232]
[1777703057082,42.6,78154.89,0.0,0.98401,2e-05,2.35232]
[1777703057404,42.6,78154.85,0.0,0.98401,2e-05,2.35229]
[1777703059085,42.6,78155.07,0.0,0.98402,2e-05,2.35175]
[1777703059330,42.6,78155.07,0.0,0.98402,2e-05,2.35175]
[1777703066287,42.59,78155.06,0.0,0.98402,2e-05,2.35093]
[1777703066541,42.59,78155.06,0.0,0.98402,2e-05,2.35093]
[1777703067329,42.59,78155.06,0.0,0.98402,2e-05,2.35093]
[1777703067369,42.59,78155.06,0.0,0.98403,2e-05,2.35083]
[1777703068528,42.59,78155.06,0.0,0.98403,2e-05,2.35083]
[1777703068586,42.59,78155.06,0.0,0.98403,2e-05,2.35083]
[1777703074343,42.59,78154.63,0.0,0.98404,2e-05,2.34877]
[1777703083406,42.59,78154.39,0.0,0.98404,2e-05,2.34833]
[1777703085329,42.59,78153.72,0.0,0.98403,2e-05,2.34955]
[1777703085419,42.59,78153.76,0.0,0.98403,2e-05,2.34937]
[1777703085990,42.59,78153.76,0.0,0.98403,2e-05,2.34937]
[1777703086080,42.59,78153.76,0.0,0.98403,2e-05,2.34937]
[1777703092469,42.58,78153.63,0.0,0.98404,2e-05,2.34885]
[1777703097504,42.58,78153.95,0.0,0.98405,2e-05,2.34767]
[1777703101534,42.58,78158.97,0.0,0.98413,2e-05,2.3373]
[1777703103010,42.58,78160.36,0.0,0.98415,2e-05,2.33446]
[1777703103083,42.58,78160.36,0.0,0.98415,2e-05,2.33446]
[1777703105026,42.58,78161.71,0.0,0.98418,2e-05,2.3317]
[1777703105080,42.58,78161.71,0.0,0.98418,2e-05,2.3317]
[1777703105145,42.58,78161.86,0.0,0.98418,2e-05,2.33124]
[1777703110597,42.58,78161.65,0.0,0.98418,2e-05,2.33116]
[1777703116639,42.57,78161.56,0.0,0.98418,2e-05,2.33082]
[1777703122681,42.57,78161.39,0.0,0.98418,2e-05,2.33064]
[1777703126039,42.57,78161.38,0.0,0.98418,2e-05,2.33048]
[1777703126081,42.57,78161.38,0.0,0.98418,2e-05,2.33048]
[1777703136782,42.57,78161.42,0.0,0.98421,2e-05,2.32719]
[1777703139304,42.57,78162.94,0.0,0.98423,2e-05,2.32412]
[1777703139330,42.57,78162.94,0.0,0.98423,2e-05,2.32412]
[1777703141388,42.57,78163.92,0.0,0.98425,2e-05,2.32211]
[1777703141580,42.57,78163.92,0.0,0.98425,2e-05,2.32211]
[1777703141489,42.57,78163.92,0.0,0.98425,2e-05,2.32196]
[1777703146858,42.56,78163.98,0.0,0.98425,2e-05,2.32144]
[1777703149199,42.56,78161.75,0.0,0.98422,2e-05,2.32577]
[1777703149329,42.56,78161.75,0.0,0.98422,2e-05,2.32577]
[1777703152996,42.56,78159.48,0.0,0.98419,2e-05,2.32997]
[1777703153078,42.56,78159.48,0.0,0.98419,2e-05,2.32997]
[1777703153094,42.56,78157.76,0.0,0.98416,2e-05,2.33329]
[1777703154785,42.56,78156.59,0.0,0.98414,2e-05,2.33553]
[1777703154830,42.56,78156.59,0.0,0.98414,2e-05,2.33553]
[1777703159948,42.56,78156.67,0.0,0.98415,2e-05,2.33492]
[1777703165991,42.56,78157.07,0.0,0.98415,2e-05,2.33372]
[1777703172033,42.56,78157.2,0.0,0.98416,2e-05,2.33309]
[1777703173690,42.56,78157.14,0.0,0.98416,2e-05,2.33315]
[1777703173829,42.56,78157.14,0.0,0.98416,2e-05,2.33315]
[1777703175925,42.56,78157.16,0.0,0.98416,2e-05,2.333]
[1777703176082,42.56,78157.16,0.0,0.98416,2e-05,2.333]
[1777703176184,42.56,78156.38,0.0,0.98415,2e-05,2.33447]
[1777703180942,42.55,78157.21,0.0,0.98416,2e-05,2.33257]
[1777703181077,42.55,78157.21,0.0,0.98416,2e-05,2.33257]
[1777703188145,42.55,78157.1,0.0,0.98417,2e-05,2.33228]
[1777703194187,42.55,78157.1,0.0,0.98418,2e-05,2.32976]
[1777703199221,42.55,78156.99,0.0,0.98418,2e-05,2.32972]
[1777703207278,42.55,78156.98,0.0,0.98419,2e-05,2.32935]
[1777703212313,42.55,78156.75,0.0,0.98418,2e-05,2.32958]
[1777703215996,42.55,78155.54,0.0,0.98417,2e-05,2.33183]
[1777703216079,42.55,78155.54,0.0,0.98417,2e-05,2.33183]
[1777703217989,42.55,78155.09,0.0,0.98416,2e-05,2.33262]
[1777703218082,42.55,78155.09,0.0,0.98416,2e-05,2.33262]
[1777703218355,42.55,78155.05,0.0,0.98416,2e-05,2.33264]
[1777703224397,42.55,78155.05,0.0,0.98416,2e-05,2.3323]
[1777703227146,42.55,78155.05,0.0,0.98416,2e-05,2.3323]
[1777703227328,42.55,78155.05,0.0,0.98416,2e-05,2.3323]
[1777703233461,42.54,78155.28,0.0,0.98417,2e-05,2.33129]
[1777703242534,42.54,78155.16,0.0,0.98417,2e-05,2.33126]
[1777703242580,42.54,78155.16,0.0,0.98417,2e-05,2.33126]
[1777703243797,42.54,78155.26,0.0,0.98418,2e-05,2.33072]
[1777703243833,42.54,78155.26,0.0,0.98418,2e-05,2.33072]
[1777703243934,42.54,78155.26,0.0,0.98418,2e-05,2.33057]
[1777703249573,42.54,78155.12,0.0,0.98418,2e-05,2.33047]
[1777703251267,42.54,78154.95,0.0,0.98417,2e-05,2.33073]
[1777703251331,42.54,78154.95,0.0,0.98417,2e-05,2.33073]
[1777703256622,42.54,78155.3,0.0,0.9842,2e-05,2.32741]
[1777703257155,42.54,78155.3,0.0,0.9842,2e-05,2.32741]
[1777703257332,42.54,78155.3,0.0,0.9842,2e-05,2.32741]
[1777703258780,42.54,78153.99,0.0,0.98418,2e-05,2.32985]
[1777703258834,42.54,78153.99,0.0,0.98418,2e-05,2.32985]
[1777703259642,42.54,78154.13,0.0,0.98418,2e-05,2.32949]
[1777703265685,42.53,78154.32,0.0,0.98419,2e-05,2.32864]
[1777703266803,42.53,78154.32,0.0,0.98419,2e-05,2.32864]
[1777703266832,42.53,78154.32,0.0,0.98419,2e-05,2.32864]
[1777703269845,42.53,78156.05,0.0,0.98422,2e-05,2.32491]
[1777703270082,42.53,78156.05,0.0,0.98422,2e-05,2.32491]
[1777703270179,42.53,78156.05,0.0,0.98422,2e-05,2.32483]
[1777703270880,42.53,78156.05,0.0,0.98422,2e-05,2.32483]
[1777703271077,42.53,78156.05,0.0,0.98422,2e-05,2.32483]
[1777703278775,42.53,78159.66,0.0,0.98428,2e-05,2.31718]
[1777703283811,42.53,78159.09,0.0,0.98427,2e-05,2.31804]
[1777703285101,42.53,78159.09,0.0,0.98427,2e-05,2.31804]
[1777703285330,42.53,78159.09,0.0,0.98427,2e-05,2.31804]
[1777703288045,42.53,78158.7,0.0,0.98427,2e-05,2.31871]
[1777703288079,42.53,78158.7,0.0,0.98427,2e-05,2.31871]
[1777703288146,42.53,78158.6,0.0,0.98427,2e-05,2.31881]
[1777703295895,42.53,78158.93,0.0,0.98428,2e-05,2.3178]
[1777703306972,42.52,78158.91,0.0,0.98428,2e-05,2.31743]
[1777703312007,42.52,78158.98,0.0,0.98429,2e-05,2.31497]
[1777703314093,42.52,78158.98,0.0,0.98429,2e-05,2.31497]
[1777703314338,42.52,78158.98,0.0,0.98429,2e-05,2.31497]
[1777703317720,42.52,78155.58,0.0,0.98424,2e-05,2.32153]
[1777703317829,42.52,78155.79,0.0,0.98425,2e-05,2.32109]
[1777703318049,42.52,78155.56,0.0,0.98424,2e-05,2.3215]
[1777703322045,42.52,78153.71,0.0,0.98421,2e-05,2.32504]
[1777703322080,42.52,78153.71,0.0,0.98421,2e-05,2.32504]
[1777703328119,42.52,78152.6,0.0,0.9842,2e-05,2.32691]
[1777703328801,42.52,78152.6,0.0,0.9842,2e-05,2.32691]
[1777703328828,42.52,78152.6,0.0,0.9842,2e-05,2.32691]
[1777703329289,42.52,78152.6,0.0,0.9842,2e-05,2.32691]
[1777703330133,42.52,78148.0,0.0,0.98413,2e-05,2.33591]
[1777703332286,42.52,78147.41,0.0,0.98412,2e-05,2.33702]
[1777703332328,42.52,78147.41,0.0,0.98412,2e-05,2.33702]
[1777703332411,42.52,78147.82,0.0,0.98412,2e-05,2.33614]
[1777703338189,42.52,78148.92,0.0,0.98414,2e-05,2.33359]
[1777703343224,42.52,78148.81,0.0,0.98415,2e-05,2.33347]
[1777703348259,42.52,78148.26,0.0,0.98414,2e-05,2.33419]
[1777703353295,42.52,78148.36,0.0,0.98414,2e-05,2.33361]
[1777703357338,42.51,78150.28,0.0,0.98418,2e-05,2.3296]
[1777703362585,42.51,78149.44,0.0,0.98417,2e-05,2.33097]
[1777703362623,42.51,78149.4,0.0,0.98417,2e-05,2.3309]
[1777703362829,42.51,78149.4,0.0,0.98417,2e-05,2.3309]
[1777703369406,42.51,78148.94,0.0,0.98416,2e-05,2.33127]
[1777703374442,42.51,78149.16,0.0,0.98418,2e-05,2.32827]
[1777703378595,42.51,78149.24,0.0,0.98419,2e-05,2.32789]
[1777703378825,42.51,78149.24,0.0,0.98419,2e-05,2.32789]
[1777703384512,42.51,78148.18,0.0,0.98417,2e-05,2.32944]
[1777703390537,42.5,78147.34,0.0,0.98416,2e-05,2.33079]
[1777703390580,42.5,78147.34,0.0,0.98416,2e-05,2.33079]
[1777703390638,42.5,78147.44,0.0,0.98417,2e-05,2.33043]
[1777703390882,42.5,78147.44,0.0,0.98417,2e-05,2.33043]
[1777703391077,42.5,78147.44,0.0,0.98417,2e-05,2.33043]
[1777703397603,42.5,78145.94,0.0,0.98415,2e-05,2.33279]
[1777703400781,42.5,78145.55,0.0,0.98414,2e-05,2.33348]
[1777703400829,42.5,78145.55,0.0,0.98414,2e-05,2.33348]
[1777703400793,42.5,78144.42,0.0,0.98412,2e-05,2.33555]
[1777703401197,42.5,78144.42,0.0,0.98412,2e-05,2.33555]
[1777703401336,42.5,78144.42,0.0,0.98412,2e-05,2.33555]
[1777703406666,42.5,78143.89,0.0,0.98412,2e-05,2.33606]
[1777703410914,42.5,78143.76,0.0,0.98412,2e-05,2.33597]
[1777703411089,42.5,78143.76,0.0,0.98412,2e-05,2.33597]
[1777703411402,42.5,78143.76,0.0,0.98412,2e-05,2.33597]
[1777703411581,42.5,78143.76,0.0,0.98412,2e-05,2.33597]
[1777703411701,42.5,78145.98,0.0,0.98416,2e-05,2.33149]
[1777703416735,42.49,78147.4,0.0,0.98418,2e-05,2.32829]
[1777703417492,42.49,78147.4,0.0,0.98418,2e-05,2.32829]
[1777703417582,42.49,78147.4,0.0,0.98418,2e-05,2.32829]
[1777703417743,42.49,78147.92,0.0,0.98419,2e-05,2.32719]
[1777703417975,42.49,78147.92,0.0,0.98419,2e-05,2.32719]
[1777703418083,42.49,78147.92,0.0,0.98419,2e-05,2.32719]
[1777703423784,42.49,78147.52,0.0,0.98419,2e-05,2.32755]
[1777703429827,42.49,78147.59,0.0,0.98419,2e-05,2.327]
[1777703434709,42.49,78149.06,0.0,0.98423,2e-05,2.32173]
[1777703434833,42.49,78149.06,0.0,0.98423,2e-05,2.32173]
[1777703434862,42.49,78150.0,0.0,0.98425,2e-05,2.31976]
[1777703435196,42.49,78150.0,0.0,0.98425,2e-05,2.31976]
[1777703435331,42.49,78150.0,0.0,0.98425,2e-05,2.31976]
[1777703435868,42.49,78153.37,0.0,0.9843,2e-05,2.31307]
[1777703440904,42.49,78154.14,0.0,0.98432,2e-05,2.31134]
[1777703441921,42.49,78154.14,0.0,0.98432,2e-05,2.31134]
[1777703442086,42.49,78154.14,0.0,0.98432,2e-05,2.31134]
[1777703442216,42.49,78154.14,0.0,0.98432,2e-05,2.31134]
[1777703442330,42.49,78154.14,0.0,0.98432,2e-05,2.31134]
[1777703442429,42.49,78153.74,0.0,0.98431,2e-05,2.31204]
[1777703448810,42.49,78154.33,0.0,0.98432,2e-05,2.31071]
[1777703448831,42.49,78154.33,0.0,0.98432,2e-05,2.31071]
[1777703448849,42.49,78154.33,0.0,0.98432,2e-05,2.31063]
[1777703449883,42.49,78154.33,0.0,0.98432,2e-05,2.31063]
[1777703450077,42.49,78154.33,0.0,0.98432,2e-05,2.31063]
[1777703456009,42.49,78155.7,0.0,0.98435,2e-05,2.30762]
[1777703460207,42.49,78157.61,0.0,0.98438,2e-05,2.30376]
[1777703460327,42.49,78157.61,0.0,0.98438,2e-05,2.30376]
[1777703460429,42.49,78157.61,0.0,0.98438,2e-05,2.30373]
[1777703461045,42.49,78157.61,0.0,0.98438,2e-05,2.30373]
[1777703461085,42.49,78157.61,0.0,0.98438,2e-05,2.30373]
[1777703465077,42.48,78154.28,0.0,0.98433,2e-05,2.31008]
[1777703466828,42.48,78154.28,0.0,0.98433,2e-05,2.31008]
[1777703466868,42.48,78153.42,0.0,0.98431,2e-05,2.31172]
[1777703467080,42.48,78153.42,0.0,0.98431,2e-05,2.31172]
[1777703467422,42.48,78153.42,0.0,0.98431,2e-05,2.31172]
[1777703467579,42.48,78153.42,0.0,0.98431,2e-05,2.31172]
[1777703472685,42.48,78151.22,0.0,0.98428,2e-05,2.31579]
[1777703472830,42.48,78151.22,0.0,0.98428,2e-05,2.31579]
[1777703472786,42.48,78150.2,0.0,0.98426,2e-05,2.31774]
[1777703473129,42.48,78150.2,0.0,0.98426,2e-05,2.31774]
[1777703473334,42.48,78150.2,0.0,0.98426,2e-05,2.31774]
[1777703477161,42.48,78154.62,0.0,0.98434,2e-05,2.30872]
[1777703479547,42.48,78155.44,0.0,0.98435,2e-05,2.30707]
[1777703479584,42.48,78155.44,0.0,0.98435,2e-05,2.30707]
[1777703479646,42.48,78155.51,0.0,0.98435,2e-05,2.30689]
[1777703480514,42.48,78155.51,0.0,0.98435,2e-05,2.30689]
[1777703480577,42.48,78155.51,0.0,0.98435,2e-05,2.30689]
[1777703486224,42.48,78154.35,0.0,0.98434,2e-05,2.30884]
[1777703491309,42.48,78154.53,0.0,0.98435,2e-05,2.30606]
[1777703496344,42.48,78154.49,0.0,0.98436,2e-05,2.30589]
[1777703501378,42.48,78154.73,0.0,0.98436,2e-05,2.30516]
[1777703506414,42.48,78154.57,0.0,0.98436,2e-05,2.30521]
[1777703512456,42.47,78155.5,0.0,0.98438,2e-05,2.30308]
[1777703518499,42.47,78155.36,0.0,0.98438,2e-05,2.30304]
[1777703523275,42.47,78155.54,0.0,0.98438,2e-05,2.30249]
[1777703523334,42.47,78155.54,0.0,0.98438,2e-05,2.30249]
[1777703523867,42.47,78155.54,0.0,0.98438,2e-05,2.30249]
[1777703523934,42.47,78154.78,0.0,0.98437,2e-05,2.30393]
[1777703524077,42.47,78154.78,0.0,0.98437,2e-05,2.30393]
[1777703534611,42.47,78155.16,0.0,0.98438,2e-05,2.3026]
[1777703537374,42.47,78155.09,0.0,0.98438,2e-05,2.30269]
[1777703537580,42.47,78155.09,0.0,0.98438,2e-05,2.30269]
[1777703537679,42.47,78155.09,0.0,0.98438,2e-05,2.30258]
[1777703538038,42.47,78155.09,0.0,0.98438,2e-05,2.30258]
[1777703538081,42.47,78155.09,0.0,0.98438,2e-05,2.30258]
[1777703543674,42.47,78153.76,0.0,0.98436,2e-05,2.30487]
[1777703552736,42.47,78154.24,0.0,0.98439,2e-05,2.30128]
[1777703554264,42.47,78154.24,0.0,0.98439,2e-05,2.30128]
[1777703554325,42.47,78154.24,0.0,0.98439,2e-05,2.30128]
[1777703559785,42.46,78153.74,0.0,0.98438,2e-05,2.30188]
[1777703564821,42.46,78153.99,0.0,0.98439,2e-05,2.30111]
[1777703568166,42.46,78153.34,0.0,0.98438,2e-05,2.30227]
[1777703568328,42.46,78153.34,0.0,0.98438,2e-05,2.30227]
[1777703568780,42.46,78153.34,0.0,0.98438,2e-05,2.30227]
[1777703568828,42.46,78153.34,0.0,0.98438,2e-05,2.30227]
[1777703568930,42.46,78153.34,0.0,0.98438,2e-05,2.30216]
[1777703575898,42.46,78152.71,0.0,0.98438,2e-05,2.30303]
[1777703577671,42.46,78153.01,0.0,0.98438,2e-05,2.30239]
[1777703577828,42.46,78153.01,0.0,0.98438,2e-05,2.30239]
[1777703577912,42.46,78152.81,0.0,0.98438,2e-05,2.30273]
[1777703578179,42.46,78152.81,0.0,0.98438,2e-05,2.30273]
[1777703578327,42.46,78152.81,0.0,0.98438,2e-05,2.30273]
[1777703585968,42.46,78152.92,0.0,0.98438,2e-05,2.30211]
[1777703589864,42.46,78151.93,0.0,0.98437,2e-05,2.3039]
[1777703589995,42.46,78151.51,0.0,0.98436,2e-05,2.30467]
[1777703590081,42.46,78151.51,0.0,0.98436,2e-05,2.30467]
[1777703590565,42.46,78151.51,0.0,0.98436,2e-05,2.30467]
[1777703590579,42.46,78151.51,0.0,0.98436,2e-05,2.30467]
[1777703594025,42.46,78158.28,0.0,0.98447,2e-05,2.29121]
[1777703595032,42.46,78161.7,0.0,0.98452,2e-05,2.2845]
[1777703595517,42.46,78161.7,0.0,0.98452,2e-05,2.2845]
[1777703595577,42.46,78161.7,0.0,0.98452,2e-05,2.2845]
[1777703596039,42.46,78162.33,0.0,0.98453,2e-05,2.28324]
[1777703596108,42.46,78162.33,0.0,0.98453,2e-05,2.28324]
[1777703596329,42.46,78162.33,0.0,0.98453,2e-05,2.28324]
[1777703602081,42.46,78162.43,0.0,0.98454,2e-05,2.28295]
[1777703607116,42.46,78162.82,0.0,0.98454,2e-05,2.2821]
[1777703613157,42.46,78162.71,0.0,0.98456,2e-05,2.28006]
[1777703621215,42.46,78162.66,0.0,0.98456,2e-05,2.28006]
[1777703627257,42.46,78162.33,0.0,0.98455,2e-05,2.28064]
[1777703631046,42.46,78162.17,0.0,0.98455,2e-05,2.28093]
[1777703631079,42.46,78162.17,0.0,0.98455,2e-05,2.28093]
[1777703631798,42.46,78162.21,0.0,0.98455,2e-05,2.28084]
[1777703631835,42.46,78162.21,0.0,0.98455,2e-05,2.28084]
[1777703631852,42.46,78160.04,0.0,0.98452,2e-05,2.28506]
[1777703637327,42.45,78159.96,0.0,0.98452,2e-05,2.28511]
[1777703647398,42.45,78159.77,0.0,0.98451,2e-05,2.28533]
[1777703652433,42.45,78159.38,0.0,0.98451,2e-05,2.28603]
[1777703653131,42.45,78159.38,0.0,0.98451,2e-05,2.28603]
[1777703653332,42.45,78159.38,0.0,0.98451,2e-05,2.28603]
[1777703653773,42.45,78159.38,0.0,0.98451,2e-05,2.28603]
[1777703653829,42.45,78159.38,0.0,0.98451,2e-05,2.28603]
[1777703653929,42.45,78159.27,0.0,0.98451,2e-05,2.28623]
[1777703659482,42.45,78159.45,0.0,0.98451,2e-05,2.2858]
[1777703665471,42.45,78159.76,0.0,0.98451,2e-05,2.28515]
[1777703665579,42.45,78159.76,0.0,0.98451,2e-05,2.28515]
[1777703665680,42.45,78160.07,0.0,0.98452,2e-05,2.28453]
[1777703666139,42.45,78160.07,0.0,0.98452,2e-05,2.28453]
[1777703666329,42.45,78160.07,0.0,0.98452,2e-05,2.28453]
[1777703671566,42.45,78159.04,0.0,0.98452,2e-05,2.28435]
[1777703673119,42.45,78159.04,0.0,0.98452,2e-05,2.28435]
[1777703673327,42.45,78159.43,0.0,0.98452,2e-05,2.28358]
[1777703673703,42.45,78159.43,0.0,0.98452,2e-05,2.28358]
[1777703673829,42.45,78159.43,0.0,0.98452,2e-05,2.28358]
[1777703673929,42.45,78159.42,0.0,0.98452,2e-05,2.28359]
[1777703676658,42.45,78157.92,0.0,0.9845,2e-05,2.2865]
[1777703676836,42.45,78157.92,0.0,0.9845,2e-05,2.2865]
[1777703683650,42.45,78156.13,0.0,0.98447,2e-05,2.28986]
[1777703684952,42.45,78156.13,0.0,0.98447,2e-05,2.28986]
[1777703685079,42.45,78156.13,0.0,0.98447,2e-05,2.28986]
[1777703685053,42.45,78156.13,0.0,0.98447,2e-05,2.28985]
[1777703685407,42.45,78156.13,0.0,0.98447,2e-05,2.28985]
[1777703685582,42.45,78156.13,0.0,0.98447,2e-05,2.28985]
[1777703685665,42.45,78156.16,0.0,0.98447,2e-05,2.28978]
[1777703692716,42.45,78156.22,0.0,0.98448,2e-05,2.28958]
[1777703697751,42.45,78156.39,0.0,0.98448,2e-05,2.28919]
[1777703702786,42.45,78155.64,0.0,0.98447,2e-05,2.2906]
[1777703703586,42.45,78155.64,0.0,0.98447,2e-05,2.2906]
[1777703703828,42.45,78155.64,0.0,0.98447,2e-05,2.2906]
[1777703703929,42.45,78154.74,0.0,0.98445,2e-05,2.29235]
[1777703704169,42.45,78154.74,0.0,0.98445,2e-05,2.29235]
[1777703704332,42.45,78154.74,0.0,0.98445,2e-05,2.29235]
[1777703707820,42.45,78162.66,0.0,0.98458,2e-05,2.27687]
[1777703708281,42.45,78162.66,0.0,0.98458,2e-05,2.27687]
[1777703708325,42.45,78162.66,0.0,0.98458,2e-05,2.27687]
[1777703708714,42.45,78162.66,0.0,0.98458,2e-05,2.27687]
[1777703708834,42.45,78162.66,0.0,0.98458,2e-05,2.27687]
[1777703708876,42.45,78163.78,0.0,0.9846,2e-05,2.27471]
[1777703717891,42.45,78164.46,0.0,0.9846,2e-05,2.27356]
[1777703726954,42.45,78164.15,0.0,0.9846,2e-05,2.27435]
[1777703729698,42.45,78164.49,0.0,0.9846,2e-05,2.27374]
[1777703729830,42.45,78164.49,0.0,0.9846,2e-05,2.27374]
[1777703729975,42.45,78164.3,0.0,0.9846,2e-05,2.27413]
[1777703730555,42.45,78164.3,0.0,0.9846,2e-05,2.27413]
[1777703730576,42.45,78164.3,0.0,0.9846,2e-05,2.27413]
[1777703736019,42.45,78164.01,0.0,0.98461,2e-05,2.27269]
[1777703741054,42.45,78164.4,0.0,0.98461,2e-05,2.27207]
[1777703744034,42.45,78165.72,0.0,0.98463,2e-05,2.26958]
[1777703744089,42.45,78165.72,0.0,0.98463,2e-05,2.26958]
[1777703744190,42.45,78166.09,0.0,0.98464,2e-05,2.26889]
[1777703744841,42.45,78166.09,0.0,0.98464,2e-05,2.26889]
[1777703745086,42.45,78166.09,0.0,0.98464,2e-05,2.26889]
[1777703751124,42.46,78167.49,0.0,0.98466,2e-05,2.26642]
[1777703757166,42.46,78168.74,0.0,0.98468,2e-05,2.26423]
[1777703760140,42.46,78168.94,0.0,0.98468,2e-05,2.26388]
[1777703760187,42.46,78169.04,0.0,0.98468,2e-05,2.26377]
[1777703760326,42.46,78169.04,0.0,0.98468,2e-05,2.26377]
[1777703760811,42.46,78169.04,0.0,0.98468,2e-05,2.26377]
[1777703760830,42.46,78169.04,0.0,0.98468,2e-05,2.26377]
[1777703761194,42.46,78169.08,0.0,0.98468,2e-05,2.26373]
[1777703766229,42.46,78168.7,0.0,0.98467,2e-05,2.26466]
[1777703772271,42.46,78168.76,0.0,0.98467,2e-05,2.26475]
[1777703777306,42.46,78168.81,0.0,0.98467,2e-05,2.26483]
[1777703780327,42.46,78176.28,0.0,0.98479,2e-05,2.2505]
[1777703781507,42.46,78176.28,0.0,0.98479,2e-05,2.2505]
[1777703781581,42.46,78176.28,0.0,0.98479,2e-05,2.2505]
[1777703781609,42.46,78181.25,0.0,0.98486,2e-05,2.24099]
[1777703783366,42.46,78182.85,0.0,0.98489,2e-05,2.23799]
[1777703783582,42.46,78182.85,0.0,0.98489,2e-05,2.23799]
[1777703789389,42.46,78185.47,0.0,0.98492,2e-05,2.23345]
[1777703790683,42.46,78185.47,0.0,0.98492,2e-05,2.23345]
[1777703790838,42.46,78185.47,0.0,0.98492,2e-05,2.23345]
[1777703790888,42.46,78185.56,0.0,0.98492,2e-05,2.23335]
[1777703791758,42.46,78185.56,0.0,0.98492,2e-05,2.23335]
[1777703791838,42.46,78185.56,0.0,0.98492,2e-05,2.23335]
[1777703797447,42.46,78186.19,0.0,0.98494,2e-05,2.23049]
[1777703802482,42.47,78185.54,0.0,0.98493,2e-05,2.23204]
[1777703803401,42.47,78185.54,0.0,0.98493,2e-05,2.23204]
[1777703803575,42.47,78185.54,0.0,0.98493,2e-05,2.23204]
[1777703803969,42.47,78185.54,0.0,0.98493,2e-05,2.23204]
[1777703804080,42.47,78185.54,0.0,0.98493,2e-05,2.23204]
[1777703804157,42.47,78185.51,0.0,0.98493,2e-05,2.23216]
[1777703809531,42.47,78184.91,0.0,0.98492,2e-05,2.23364]
[1777703814566,42.47,78186.46,0.0,0.98494,2e-05,2.23098]
[1777703819601,42.47,78186.05,0.0,0.98493,2e-05,2.23206]
[1777703823617,42.47,78186.9,0.0,0.98494,2e-05,2.23061]
[1777703823828,42.47,78186.9,0.0,0.98494,2e-05,2.23061]
[1777703823852,42.47,78186.47,0.0,0.98493,2e-05,2.23149]
[1777703824345,42.47,78186.47,0.0,0.98493,2e-05,2.23149]
[1777703824580,42.47,78186.47,0.0,0.98493,2e-05,2.23149]
[1777703829671,42.47,78187.3,0.0,0.98494,2e-05,2.23027]
[1777703830359,42.47,78187.3,0.0,0.98494,2e-05,2.23027]
[1777703830575,42.47,78187.3,0.0,0.98494,2e-05,2.23027]
[1777703830678,42.47,78188.18,0.0,0.98496,2e-05,2.22865]
[1777703831522,42.47,78188.18,0.0,0.98496,2e-05,2.22865]
[1777703831578,42.47,78188.18,0.0,0.98496,2e-05,2.22865]
[1777703837727,42.47,78189.22,0.0,0.98497,2e-05,2.22713]
[1777703842761,42.48,78189.99,0.0,0.98498,2e-05,2.226]
[1777703843478,42.48,78189.99,0.0,0.98498,2e-05,2.226]
[1777703843578,42.48,78189.99,0.0,0.98498,2e-05,2.226]
[1777703843769,42.48,78190.06,0.0,0.98498,2e-05,2.22593]
[1777703844913,42.48,78190.06,0.0,0.98498,2e-05,2.22593]
[1777703845080,42.48,78190.06,0.0,0.98498,2e-05,2.22593]
[1777703846789,42.48,78192.7,0.0,0.98502,2e-05,2.2211]
[1777703847944,42.48,78192.7,0.0,0.98502,2e-05,2.2211]
[1777703848080,42.48,78192.7,0.0,0.98502,2e-05,2.2211]
[1777703848137,42.48,78194.48,0.0,0.98504,2e-05,2.21779]
[1777703848805,42.48,78196.56,0.0,0.98507,2e-05,2.21392]
[1777703854848,42.48,78197.16,0.0,0.98509,2e-05,2.21121]
[1777703860915,42.48,78197.27,0.0,0.98509,2e-05,2.21154]
[1777703873000,42.49,78197.14,0.0,0.98508,2e-05,2.21281]
[1777703879041,42.49,78196.88,0.0,0.98507,2e-05,2.21379]
[1777703884316,42.49,78196.58,0.0,0.98507,2e-05,2.21467]
[1777703886195,42.49,78196.24,0.0,0.98506,2e-05,2.21546]
[1777703886333,42.49,78196.24,0.0,0.98506,2e-05,2.21546]
[1777703887340,42.49,78196.35,0.0,0.98506,2e-05,2.21533]
[1777703887435,42.49,78196.24,0.0,0.98506,2e-05,2.21569]
[1777703902203,42.5,78197.25,0.0,0.98507,2e-05,2.21479]
[1777703912273,42.5,78197.25,0.0,0.98507,2e-05,2.21341]
[1777703920329,42.5,78197.41,0.0,0.98507,2e-05,2.21371]
[1777703925364,42.5,78197.25,0.0,0.98507,2e-05,2.21438]
[1777703930398,42.5,78197.27,0.0,0.98506,2e-05,2.2147]
[1777703934020,42.5,78197.42,0.0,0.98506,2e-05,2.21456]
[1777703934091,42.5,78197.42,0.0,0.98506,2e-05,2.21456]
[1777703934118,42.51,78197.42,0.0,0.98506,2e-05,2.2147]
[1777703941476,42.51,78197.22,0.0,0.98506,2e-05,2.21565]
[1777703946511,42.51,78197.13,0.0,0.98505,2e-05,2.21617]
[1777703951545,42.51,78196.81,0.0,0.98504,2e-05,2.21712]
[1777703956581,42.51,78196.74,0.0,0.98504,2e-05,2.21759]
[1777703961616,42.51,78196.84,0.0,0.98504,2e-05,2.21774]
[1777703967260,42.51,78196.82,0.0,0.98504,2e-05,2.21791]
[1777703967272,42.51,78196.82,0.0,0.98504,2e-05,2.21791]
[1777703967328,42.51,78196.82,0.0,0.98504,2e-05,2.21791]
[1777703969610,42.52,78196.97,0.0,0.98504,2e-05,2.21795]
[1777703969655,42.52,78196.97,0.0,0.98504,2e-05,2.21795]
[1777703969833,42.52,78196.97,0.0,0.98504,2e-05,2.21795]
[1777703969934,42.52,78196.97,0.0,0.98504,2e-05,2.21802]
[1777703975714,42.52,78196.71,0.0,0.98504,2e-05,2.2168]
[1777703980749,42.52,78196.64,0.0,0.98504,2e-05,2.21727]
[1777703994847,42.52,78196.54,0.0,0.98503,2e-05,2.21838]
[1777704000889,42.52,78195.39,0.0,0.98501,2e-05,2.22096]
[1777704003019,42.52,78194.01,0.0,0.98499,2e-05,2.22365]
[1777704003072,42.52,78194.01,0.0,0.98499,2e-05,2.22365]
[1777704003333,42.52,78194.01,0.0,0.98499,2e-05,2.22365]
[1777704005436,42.52,78195.23,0.0,0.98501,2e-05,2.22144]
[1777704005473,42.53,78195.34,0.0,0.98501,2e-05,2.22129]
[1777704005579,42.53,78195.34,0.0,0.98501,2e-05,2.22129]
[1777704005678,42.53,78195.34,0.0,0.98501,2e-05,2.22136]
[1777704014988,42.53,78195.34,0.0,0.985,2e-05,2.22191]
[1777704018518,42.53,78193.11,0.0,0.98497,2e-05,2.22634]
[1777704018577,42.53,78193.11,0.0,0.98497,2e-05,2.22634]
[1777704018590,42.53,78193.11,0.0,0.98497,2e-05,2.22634]
[1777704020727,42.53,78192.4,0.0,0.98496,2e-05,2.2278]
[1777704020788,42.53,78192.4,0.0,0.98496,2e-05,2.2278]
[1777704020828,42.53,78192.4,0.0,0.98496,2e-05,2.2278]
[1777704020929,42.53,78192.4,0.0,0.98496,2e-05,2.22785]
[1777704023043,42.53,78192.4,0.0,0.98496,2e-05,2.22785]
[1777704023086,42.53,78192.4,0.0,0.98496,2e-05,2.22785]
[1777704029086,42.53,78193.25,0.0,0.98497,2e-05,2.22666]
[1777704031160,42.53,78193.25,0.0,0.98497,2e-05,2.22666]
[1777704031213,42.53,78193.25,0.0,0.98497,2e-05,2.22666]
[1777704031331,42.53,78193.25,0.0,0.98497,2e-05,2.22666]
[1777704032020,42.53,78193.34,0.0,0.98498,2e-05,2.22448]
[1777704032083,42.53,78193.34,0.0,0.98498,2e-05,2.22448]
[1777704033465,42.53,78194.38,0.0,0.98499,2e-05,2.22256]
[1777704033517,42.53,78194.74,0.0,0.985,2e-05,2.22194]
[1777704033580,42.53,78194.74,0.0,0.985,2e-05,2.22194]
[1777704034122,42.53,78195.25,0.0,0.98501,2e-05,2.22103]
[1777704039167,42.53,78196.37,0.0,0.98502,2e-05,2.21925]
[1777704046216,42.54,78196.39,0.0,0.98502,2e-05,2.21969]
[1777704048117,42.54,78196.39,0.0,0.98502,2e-05,2.21969]
[1777704048170,42.54,78196.39,0.0,0.98502,2e-05,2.21969]
[1777704048326,42.54,78196.39,0.0,0.98502,2e-05,2.21969]
[1777704050708,42.54,78196.43,0.0,0.98502,2e-05,2.21982]
[1777704050757,42.54,78196.43,0.0,0.98502,2e-05,2.21982]
[1777704050835,42.54,78196.43,0.0,0.98502,2e-05,2.21982]
[1777704050929,42.54,78196.43,0.0,0.98502,2e-05,2.21995]
[1777704056287,42.54,78196.22,0.0,0.98501,2e-05,2.22068]
[1777704061321,42.54,78196.29,0.0,0.98501,2e-05,2.22088]
[1777704066357,42.54,78196.15,0.0,0.985,2e-05,2.22149]
[1777704072406,42.54,78196.23,0.0,0.985,2e-05,2.22175]
[1777704073206,42.54,78196.23,0.0,0.985,2e-05,2.22175]
[1777704073256,42.54,78196.23,0.0,0.985,2e-05,2.22175]
[1777704073333,42.54,78196.23,0.0,0.985,2e-05,2.22175]
[1777704075279,42.54,78195.85,0.0,0.98499,2e-05,2.22261]
[1777704075329,42.54,78195.85,0.0,0.98499,2e-05,2.22261]
[1777704075427,42.54,78195.97,0.0,0.985,2e-05,2.22246]
[1777704075582,42.54,78195.97,0.0,0.985,2e-05,2.22246]
[1777704081469,42.55,78196.17,0.0,0.985,2e-05,2.2225]
[1777704086504,42.55,78196.04,0.0,0.98499,2e-05,2.2231]
[1777704091539,42.55,78196.04,0.0,0.985,2e-05,2.22135]
[1777704096576,42.55,78196.15,0.0,0.985,2e-05,2.22152]
[1777704101611,42.55,78196.12,0.0,0.985,2e-05,2.22197]
[1777704106646,42.55,78195.78,0.0,0.98499,2e-05,2.22308]
[1777704111680,42.55,78196.32,0.0,0.98499,2e-05,2.22244]
[1777704120746,42.56,78196.38,0.0,0.98499,2e-05,2.22304]
[1777704129554,42.56,78196.64,0.0,0.98499,2e-05,2.22286]
[1777704129581,42.56,78196.64,0.0,0.98499,2e-05,2.22286]
[1777704131746,42.56,78197.15,0.0,0.98499,2e-05,2.22236]
[1777704131796,42.56,78197.15,0.0,0.98499,2e-05,2.22236]
[1777704131834,42.56,78197.15,0.0,0.98499,2e-05,2.22236]
[1777704131843,42.56,78197.15,0.0,0.98499,2e-05,2.22244]
[1777704138871,42.56,78197.02,0.0,0.98499,2e-05,2.22325]
[1777704139838,42.56,78197.02,0.0,0.98499,2e-05,2.22325]
[1777704141133,42.56,78198.46,0.0,0.98501,2e-05,2.22059]
[1777704141185,42.56,78198.46,0.0,0.98501,2e-05,2.22059]
[1777704141331,42.56,78198.46,0.0,0.98501,2e-05,2.22059]
[1777704141342,42.56,78202.07,0.0,0.98506,2e-05,2.21382]
[1777704141893,42.56,78205.45,0.0,0.98511,2e-05,2.20751]
[1777704143465,42.56,78205.45,0.0,0.98511,2e-05,2.20751]
[1777704143517,42.56,78205.45,0.0,0.98511,2e-05,2.20751]
[1777704143582,42.56,78205.45,0.0,0.98511,2e-05,2.20751]
[1777704143489,42.57,78205.38,0.0,0.98511,2e-05,2.20775]
[1777704143907,42.57,78205.44,0.0,0.98511,2e-05,2.20774]
[1777704148942,42.57,78205.85,0.0,0.98511,2e-05,2.20749]
[1777704149939,42.57,78205.85,0.0,0.98511,2e-05,2.20749]
[1777704149981,42.57,78205.85,0.0,0.98511,2e-05,2.20749]
[1777704150077,42.57,78205.85,0.0,0.98511,2e-05,2.20749]
[1777704158005,42.57,78205.4,0.0,0.98511,2e-05,2.20716]
[1777704159244,42.57,78205.4,0.0,0.98511,2e-05,2.20716]
[1777704159289,42.57,78205.4,0.0,0.98511,2e-05,2.20716]
[1777704159327,42.57,78205.4,0.0,0.98511,2e-05,2.20716]
[1777704162011,42.57,78203.83,0.0,0.98509,2e-05,2.21043]
[1777704162060,42.57,78203.83,0.0,0.98509,2e-05,2.21043]
[1777704162082,42.57,78203.83,0.0,0.98509,2e-05,2.21043]
[1777704162161,42.57,78203.41,0.0,0.98508,2e-05,2.21132]
[1777704168075,42.58,78203.51,0.0,0.98508,2e-05,2.2117]
[1777704175125,42.58,78203.68,0.0,0.98507,2e-05,2.21204]
[1777704180160,42.58,78203.51,0.0,0.98507,2e-05,2.21282]
[1777704183505,42.58,78203.51,0.0,0.98507,2e-05,2.21282]
[1777704183558,42.58,78203.51,0.0,0.98507,2e-05,2.21282]
[1777704183577,42.58,78203.51,0.0,0.98507,2e-05,2.21282]
[1777704186272,42.58,78203.25,0.0,0.98506,2e-05,2.21368]
[1777704186319,42.58,78203.25,0.0,0.98506,2e-05,2.21368]
[1777704186328,42.58,78203.25,0.0,0.98506,2e-05,2.21368]
[1777704186420,42.58,78203.33,0.0,0.98506,2e-05,2.21371]
[1777704192244,42.58,78202.99,0.0,0.98505,2e-05,2.2149]
[1777704197279,42.59,78203.15,0.0,0.98505,2e-05,2.21504]
[1777704199907,42.59,78202.7,0.0,0.98504,2e-05,2.21606]
[1777704199959,42.59,78202.7,0.0,0.98504,2e-05,2.21606]
[1777704200077,42.59,78202.7,0.0,0.98504,2e-05,2.21606]
[1777704202392,42.59,78202.76,0.0,0.98504,2e-05,2.21612]
[1777704202442,42.59,78202.76,0.0,0.98504,2e-05,2.21612]
[1777704202580,42.59,78202.76,0.0,0.98504,2e-05,2.21612]
[1777704202544,42.59,78202.77,0.0,0.98504,2e-05,2.21619]
[1777704207451,42.59,78203.26,0.0,0.98505,2e-05,2.21561]
[1777704207461,42.59,78203.26,0.0,0.98505,2e-05,2.21561]
[1777704207579,42.59,78203.26,0.0,0.98505,2e-05,2.21561]
[1777704210006,42.59,78203.55,0.0,0.98505,2e-05,2.21533]
[1777704210058,42.59,78203.55,0.0,0.98505,2e-05,2.21533]
[1777704210075,42.59,78203.55,0.0,0.98505,2e-05,2.21533]
[1777704210370,42.59,78203.57,0.0,0.98505,2e-05,2.21538]
[1777704213405,42.59,78203.55,0.0,0.98506,2e-05,2.21339]
[1777704213588,42.59,78203.55,0.0,0.98506,2e-05,2.21339]
[1777704213505,42.59,78203.55,0.0,0.98506,2e-05,2.21357]
[1777704220440,42.6,78203.55,0.0,0.98505,2e-05,2.2142]
[1777704225475,42.6,78204.57,0.0,0.98507,2e-05,2.21271]
[1777704227489,42.6,78209.08,0.0,0.98513,2e-05,2.20437]
[1777704228993,42.6,78209.24,0.0,0.98513,2e-05,2.20417]
[1777704229049,42.6,78209.24,0.0,0.98513,2e-05,2.20417]
[1777704229082,42.6,78209.24,0.0,0.98513,2e-05,2.20417]
[1777704229150,42.6,78209.24,0.0,0.98513,2e-05,2.20428]
[1777704231517,42.6,78213.04,0.0,0.98519,1e-05,2.19732]
[1777704236552,42.6,78213.8,0.0,0.98519,1e-05,2.19646]
[1777704242596,42.6,78214.41,0.0,0.9852,1e-05,2.19602]
[1777704243603,42.61,78218.32,0.0,0.98526,1e-05,2.18878]
[1777704245617,42.61,78224.64,0.0,0.98535,1e-05,2.1772]
[1777704246624,42.61,78227.85,0.0,0.98539,1e-05,2.17135]
[1777704247758,42.61,78227.85,0.0,0.98539,1e-05,2.17135]
[1777704247815,42.61,78227.85,0.0,0.98539,1e-05,2.17135]
[1777704247830,42.61,78227.85,0.0,0.98539,1e-05,2.17135]
[1777704248637,42.61,78227.89,0.0,0.98539,1e-05,2.17159]
[1777704253673,42.61,78227.83,0.0,0.98539,1e-05,2.17249]
[1777704256404,42.61,78228.35,0.0,0.98539,1e-05,2.17183]
[1777704258479,42.61,78228.37,0.0,0.98539,1e-05,2.17195]
[1777704258524,42.61,78228.37,0.0,0.98539,1e-05,2.17195]
[1777704258580,42.61,78228.37,0.0,0.98539,1e-05,2.17195]
[1777704258707,42.61,78228.1,0.0,0.98538,1e-05,2.17276]
[1777704263743,42.62,78228.14,0.0,0.98538,1e-05,2.17345]
[1777704266182,42.62,78228.0,0.0,0.98537,1e-05,2.17386]
[1777704266329,42.62,78228.0,0.0,0.98537,1e-05,2.17386]
[1777704266431,42.62,78228.0,0.0,0.98537,1e-05,2.17416]
[1777704271799,42.62,78227.85,0.0,0.98538,1e-05,2.17309]
[1777704276834,42.63,78227.3,0.0,0.98536,1e-05,2.17486]
[1777704278429,42.63,78227.3,0.0,0.98536,1e-05,2.17486]
[1777704278474,42.63,78227.3,0.0,0.98536,1e-05,2.17486]
[1777704278579,42.63,78227.3,0.0,0.98536,1e-05,2.17486]
[1777704278680,42.63,78227.32,0.0,0.98536,1e-05,2.17512]
[1777704286907,42.63,78228.55,0.0,0.98537,1e-05,2.17398]
[1777704288448,42.63,78228.55,0.0,0.98537,1e-05,2.17398]
[1777704288495,42.63,78228.55,0.0,0.98537,1e-05,2.17398]
[1777704288584,42.63,78228.55,0.0,0.98537,1e-05,2.17398]
[1777704288686,42.63,78228.41,0.0,0.98537,1e-05,2.17453]
[1777704293956,42.64,78226.92,0.0,0.98534,1e-05,2.17817]
[1777704298991,42.64,78226.92,0.0,0.98533,1e-05,2.17886]
[1777704305033,42.64,78226.84,0.0,0.98533,1e-05,2.17983]
[1777704311075,42.65,78227.29,0.0,0.98533,1e-05,2.1798]
[1777704316110,42.65,78228.06,0.0,0.98533,1e-05,2.17904]
[1777704318243,42.65,78230.21,0.0,0.98536,1e-05,2.17516]
[1777704318296,42.65,78230.21,0.0,0.98536,1e-05,2.17516]
[1777704318326,42.65,78230.21,0.0,0.98536,1e-05,2.17516]
[1777704318389,42.65,78230.6,0.0,0.98537,1e-05,2.17458]
[1777704324166,42.65,78229.52,0.0,0.98534,1e-05,2.17745]
[1777704329202,42.66,78228.51,0.0,0.98532,1e-05,2.18002]
[1777704332599,42.66,78231.99,0.0,0.98539,1e-05,2.1717]
[1777704332651,42.66,78231.99,0.0,0.98539,1e-05,2.1717]
[1777704332752,42.66,78232.8,0.0,0.9854,1e-05,2.17033]
[1777704332831,42.66,78232.8,0.0,0.9854,1e-05,2.17033]
[1777704338266,42.66,78234.81,0.0,0.98542,1e-05,2.16749]
[1777704344307,42.67,78234.7,0.0,0.98541,1e-05,2.16859]
[1777704348562,42.67,78235.01,0.0,0.98541,1e-05,2.16845]
[1777704348580,42.67,78235.01,0.0,0.98541,1e-05,2.16845]
[1777704348609,42.67,78235.01,0.0,0.98541,1e-05,2.16845]
[1777704348710,42.67,78235.49,0.0,0.98542,1e-05,2.1677]
[1777704352808,42.67,78235.59,0.0,0.98542,1e-05,2.16795]
[1777704352832,42.67,78235.88,0.0,0.98542,1e-05,2.16756]
[1777704353371,42.67,78235.52,0.0,0.98541,1e-05,2.16838]
[1777704358406,42.68,78236.48,0.0,0.98542,1e-05,2.16732]
[1777704360233,42.68,78236.44,0.0,0.98542,1e-05,2.16754]
[1777704360238,42.68,78236.44,0.0,0.98542,1e-05,2.16754]
[1777704360337,42.68,78236.44,0.0,0.98542,1e-05,2.16754]
[1777704360419,42.68,78236.37,0.0,0.98542,1e-05,2.16781]
[1777704365455,42.68,78237.01,0.0,0.98542,1e-05,2.16734]
[1777704372504,42.68,78239.24,0.0,0.98545,1e-05,2.16426]
[1777704374497,42.68,78239.39,0.0,0.98545,1e-05,2.16414]
[1777704374549,42.68,78239.39,0.0,0.98545,1e-05,2.16414]
[1777704374583,42.68,78239.39,0.0,0.98545,1e-05,2.16414]
[1777704374684,42.69,78239.27,0.0,0.98544,1e-05,2.16452]
[1777704380560,42.69,78239.24,0.0,0.98544,1e-05,2.16554]
[1777704383173,42.69,78239.36,0.0,0.98544,1e-05,2.16564]
[1777704383226,42.69,78239.36,0.0,0.98544,1e-05,2.16564]
[1777704383331,42.69,78239.36,0.0,0.98544,1e-05,2.16564]
[1777704383581,42.69,78239.37,0.0,0.98543,1e-05,2.16579]
[1777704385595,42.69,78236.79,0.0,0.98539,1e-05,2.17091]
[1777704390629,42.7,78238.01,0.0,0.98541,1e-05,2.16943]
[1777704392640,42.7,78238.12,0.0,0.98542,1e-05,2.16729]
[1777704392681,42.7,78238.12,0.0,0.98542,1e-05,2.16729]
[1777704392830,42.7,78238.12,0.0,0.98542,1e-05,2.16729]
[1777704392783,42.7,78238.19,0.0,0.98542,1e-05,2.16733]
[1777704392908,42.7,78238.19,0.0,0.98542,1e-05,2.16733]
[1777704401707,42.7,78238.48,0.0,0.98541,1e-05,2.16829]
[1777704406742,42.71,78238.23,0.0,0.9854,1e-05,2.16959]
[1777704410366,42.71,78238.44,0.0,0.9854,1e-05,2.16971]
[1777704410575,42.71,78238.44,0.0,0.9854,1e-05,2.16971]
[1777704410770,42.71,78239.76,0.0,0.98542,1e-05,2.16742]
[1777704415804,42.71,78239.82,0.0,0.98541,1e-05,2.16817]
[1777704420841,42.72,78239.59,0.0,0.9854,1e-05,2.16945]
[1777704425500,42.72,78239.65,0.0,0.9854,1e-05,2.16984]
[1777704425552,42.72,78239.65,0.0,0.9854,1e-05,2.16984]
[1777704425576,42.72,78239.65,0.0,0.9854,1e-05,2.16984]
[1777704425653,42.72,78239.65,0.0,0.9854,1e-05,2.17018]
[1777704428895,42.72,78242.92,0.0,0.98544,1e-05,2.1646]
[1777704431094,42.72,78243.63,0.0,0.98545,1e-05,2.16346]
[1777704431226,42.72,78243.63,0.0,0.98545,1e-05,2.16346]
[1777704431326,42.72,78243.63,0.0,0.98545,1e-05,2.16346]
[1777704431428,42.73,78244.75,0.0,0.98546,1e-05,2.16174]
[1777704433931,42.73,78247.02,0.0,0.9855,1e-05,2.15789]
[1777704438965,42.73,78247.68,0.0,0.9855,1e-05,2.15758]
[1777704440980,42.73,78249.5,0.0,0.98552,1e-05,2.15457]
[1777704443001,42.73,78250.08,0.0,0.98553,1e-05,2.15369]
[1777704443053,42.73,78250.08,0.0,0.98553,1e-05,2.15369]
[1777704443154,42.73,78251.14,0.0,0.98554,1e-05,2.1521]
[1777704445329,42.73,78250.93,0.0,0.98554,1e-05,2.15249]
[1777704450058,42.74,78251.39,0.0,0.98554,1e-05,2.15259]
[1777704450645,42.74,78253.68,0.0,0.98557,1e-05,2.14874]
[1777704451333,42.74,78253.68,0.0,0.98557,1e-05,2.14874]
[1777704451431,42.74,78254.76,0.0,0.9856,1e-05,2.14487]
[1777704457093,42.75,78255.63,0.0,0.9856,1e-05,2.14429]
[1777704458100,42.75,78257.77,0.0,0.98563,1e-05,2.14056]
[1777704463135,42.75,78258.4,0.0,0.98563,1e-05,2.14066]
[1777704468170,42.76,78258.66,0.0,0.98562,1e-05,2.14123]
[1777704473206,42.76,78259.34,0.0,0.98563,1e-05,2.14103]
[1777704478241,42.76,78260.17,0.0,0.98563,1e-05,2.14056]
[1777704483275,42.77,78261.72,0.0,0.98564,1e-05,2.13876]
[1777704485290,42.77,78266.64,0.0,0.98571,1e-05,2.13016]
[1777704486297,42.77,78269.28,0.0,0.98575,1e-05,2.12555]
[1777704487304,42.77,78271.74,0.0,0.98578,1e-05,2.12129]
[1777704491297,42.78,78272.85,0.0,0.98579,1e-05,2.12]
[1777704491330,42.78,78272.85,0.0,0.98579,1e-05,2.12]
[1777704491398,42.78,78275.11,0.0,0.98582,1e-05,2.11612]
[1777704495803,42.78,78276.03,0.0,0.98583,1e-05,2.1152]
[1777704499389,42.79,78277.75,0.0,0.98585,1e-05,2.11333]
[1777704500396,42.79,78279.75,0.0,0.98587,1e-05,2.10995]
[1777704505431,42.79,78279.64,0.0,0.98586,1e-05,2.11145]
[1777704509327,42.8,78280.22,0.0,0.98586,1e-05,2.11116]
[1777704509377,42.8,78280.22,0.0,0.98586,1e-05,2.11116]
[1777704514494,42.8,78280.34,0.0,0.98587,1e-05,2.1104]
[1777704517075,42.8,78279.52,0.0,0.98585,1e-05,2.11239]
[1777704517198,42.8,78279.52,0.0,0.98585,1e-05,2.11239]
[1777704517326,42.8,78279.52,0.0,0.98585,1e-05,2.11239]
[1777704517514,42.81,78283.18,0.0,0.9859,1e-05,2.106]
[1777704518522,42.81,78286.97,0.0,0.98595,1e-05,2.09939]
[1777704519529,42.81,78288.65,0.0,0.98598,1e-05,2.09663]
[1777704523438,42.81,78289.71,0.0,0.98598,1e-05,2.09555]
[1777704523490,42.81,78289.71,0.0,0.98598,1e-05,2.09555]
[1777704523578,42.81,78289.71,0.0,0.98598,1e-05,2.09555]
[1777704529599,42.82,78290.85,0.0,0.98599,1e-05,2.09543]
[1777704534634,42.83,78291.5,0.0,0.98598,1e-05,2.09565]
[1777704537326,42.83,78292.06,0.0,0.98599,1e-05,2.0952]
[1777704537960,42.83,78292.0,0.0,0.98598,1e-05,2.09558]
[1777704541352,42.83,78292.03,0.0,0.98598,1e-05,2.09636]
[1777704541404,42.83,78292.03,0.0,0.98598,1e-05,2.09636]
[1777704541581,42.83,78292.03,0.0,0.98598,1e-05,2.09636]
[1777704546719,42.84,78292.44,0.0,0.98597,1e-05,2.09728]
[1777704550747,42.84,78294.9,0.0,0.986,1e-05,2.09395]
[1777704551754,42.85,78296.63,0.0,0.98602,1e-05,2.09112]
[1777704554518,42.85,78297.05,0.0,0.98602,1e-05,2.09094]
[1777704554527,42.85,78297.05,0.0,0.98602,1e-05,2.09094]
[1777704554575,42.85,78297.05,0.0,0.98602,1e-05,2.09094]
[1777704559810,42.86,78300.11,0.0,0.98605,1e-05,2.08715]
[1777704564997,42.86,78300.75,0.0,0.98605,1e-05,2.08715]
[1777704565042,42.86,78300.75,0.0,0.98605,1e-05,2.08743]
[1777704565080,42.86,78300.75,0.0,0.98605,1e-05,2.08743]
[1777704570887,42.87,78301.22,0.0,0.98604,1e-05,2.08828]
[1777704574010,42.87,78301.73,0.0,0.98606,1e-05,2.08588]
[1777704574055,42.87,78302.1,0.0,0.98606,1e-05,2.0855]
[1777704574078,42.87,78302.1,0.0,0.98606,1e-05,2.0855]
[1777704586883,42.88,78302.55,0.0,0.98605,1e-05,2.08691]
[1777704586933,42.88,78302.55,0.0,0.98605,1e-05,2.08691]
[1777704587077,42.89,78302.55,0.0,0.98604,1e-05,2.08826]
[1777704592858,42.89,78302.64,0.0,0.98603,1e-05,2.08916]
[1777704593082,42.9,78302.78,0.0,0.98603,1e-05,2.08943]
[1777704604119,42.91,78302.02,0.0,0.986,1e-05,2.09361]
[1777704605126,42.91,78300.0,0.0,0.98597,1e-05,2.0975]
[1777704610161,42.91,78300.69,0.0,0.98597,1e-05,2.09748]
[1777704612955,42.91,78300.69,0.0,0.98597,1e-05,2.09748]
[1777704612960,42.91,78300.69,0.0,0.98597,1e-05,2.09748]
[1777704613080,42.92,78300.69,0.0,0.98596,1e-05,2.09821]
[1777704621246,42.92,78298.84,0.0,0.98592,1e-05,2.1035]
[1777704624460,42.93,78298.66,0.0,0.98592,1e-05,2.1043]
[1777704624510,42.93,78298.66,0.0,0.98592,1e-05,2.1043]
[1777704624583,42.93,78298.66,0.0,0.98592,1e-05,2.1043]
[1777704631311,42.94,78298.86,0.0,0.98592,1e-05,2.10374]
[1777704636347,42.94,78299.2,0.0,0.98591,1e-05,2.10453]
[1777704638934,42.94,78299.12,0.0,0.98591,1e-05,2.1049]
[1777704639075,42.94,78299.12,0.0,0.98591,1e-05,2.1049]
[1777704644687,42.95,78299.97,0.0,0.98591,1e-05,2.10474]
[1777704644739,42.95,78299.97,0.0,0.98591,1e-05,2.10474]
[1777704644829,42.95,78299.97,0.0,0.98591,1e-05,2.10474]
[1777704650446,42.95,78299.58,0.0,0.98589,1e-05,2.10706]
[1777704653201,42.96,78300.56,0.0,0.9859,1e-05,2.10575]
[1777704653249,42.96,78300.56,0.0,0.9859,1e-05,2.10575]
[1777704653326,42.96,78300.56,0.0,0.9859,1e-05,2.10575]
[1777704658615,42.96,78300.49,0.0,0.98589,1e-05,2.10701]
[1777704661407,42.96,78300.45,0.0,0.98589,1e-05,2.10776]
[1777704661579,42.96,78300.45,0.0,0.98589,1e-05,2.10776]
[1777704668572,42.97,78303.06,0.0,0.98591,1e-05,2.10487]
[1777704670363,42.97,78302.72,0.0,0.9859,1e-05,2.10571]
[1777704670404,42.97,78302.72,0.0,0.9859,1e-05,2.10571]
[1777704670583,42.97,78302.72,0.0,0.9859,1e-05,2.10571]
[1777704670587,42.97,78301.18,0.0,0.98588,1e-05,2.10872]
[1777704675621,42.98,78299.39,0.0,0.98584,1e-05,2.11304]
[1777704677635,42.98,78297.32,0.0,0.98581,1e-05,2.11721]
[1777704678700,42.98,78297.32,0.0,0.98581,1e-05,2.11721]
[1777704678753,42.98,78297.32,0.0,0.98581,1e-05,2.11721]
[1777704678827,42.98,78297.32,0.0,0.98581,1e-05,2.11721]
[1777704684689,42.99,78296.47,0.0,0.98579,1e-05,2.12019]
[1777704685291,42.99,78296.47,0.0,0.98579,1e-05,2.12019]
[1777704686744,42.99,78296.87,0.0,0.98579,1e-05,2.11967]
[1777704686793,42.99,78296.87,0.0,0.98579,1e-05,2.11967]
[1777704686828,42.99,78296.87,0.0,0.98579,1e-05,2.11967]
[1777704690455,42.99,78296.87,0.0,0.98579,1e-05,2.12028]
[1777704691101,42.99,78296.87,0.0,0.98579,1e-05,2.12028]
[1777704691134,42.99,78312.74,0.0,0.98602,1e-05,2.08998]
[1777704691365,42.99,78312.74,0.0,0.98602,1e-05,2.08998]
[1777704691744,42.99,78322.52,0.0,0.98616,1e-05,2.07273]
[1777704692792,42.99,78322.52,0.0,0.98616,1e-05,2.07273]
[1777704692877,42.99,78323.02,0.0,0.98616,1e-05,2.07213]
[1777704693763,43.0,78319.34,0.0,0.98611,1e-05,2.07898]
[1777704694642,43.0,78319.34,0.0,0.98611,1e-05,2.07898]
[1777704694771,43.0,78315.68,0.0,0.98606,1e-05,2.08581]
[1777704701485,43.0,78313.79,0.0,0.98602,1e-05,2.08997]
[1777704706896,43.01,78311.79,0.0,0.98598,1e-05,2.09531]
[1777704706948,43.01,78311.79,0.0,0.98598,1e-05,2.09531]
[1777704707077,43.01,78311.79,0.0,0.98598,1e-05,2.09531]
[1777704708028,43.01,78312.04,0.0,0.98598,1e-05,2.09534]
[1777704708076,43.01,78312.04,0.0,0.98598,1e-05,2.09534]
[1777704708032,43.01,78312.01,0.0,0.98598,1e-05,2.09564]
[1777704708338,43.01,78312.01,0.0,0.98598,1e-05,2.09564]
[1777704708439,43.01,78312.01,0.0,0.98598,1e-05,2.09589]
[1777704714913,43.02,78311.8,0.0,0.98596,1e-05,2.09773]
[1777704720955,43.02,78308.64,0.0,0.98591,1e-05,2.10491]
[1777704722656,43.03,78306.65,0.0,0.98588,1e-05,2.10874]
[1777704722706,43.03,78306.65,0.0,0.98588,1e-05,2.10874]
[1777704722829,43.03,78306.65,0.0,0.98588,1e-05,2.10874]
[1777704724798,43.03,78305.68,0.0,0.98586,1e-05,2.11096]
[1777704724830,43.03,78305.68,0.0,0.98586,1e-05,2.11096]
[1777704725078,43.03,78305.68,0.0,0.98586,1e-05,2.11096]
[1777704725171,43.03,78305.68,0.0,0.98586,1e-05,2.11119]
[1777704730020,43.03,78300.72,0.0,0.98578,1e-05,2.12133]
[1777704731116,43.03,78300.72,0.0,0.98578,1e-05,2.12133]
[1777704731167,43.03,78300.72,0.0,0.98578,1e-05,2.12133]
[1777704731325,43.03,78299.77,0.0,0.98576,1e-05,2.12327]
[1777704733041,43.04,78294.95,0.0,0.98569,1e-05,2.13248]
[1777704735125,43.04,78293.09,0.0,0.98566,1e-05,2.13608]
[1777704735169,43.04,78293.09,0.0,0.98566,1e-05,2.13608]
[1777704735330,43.04,78290.75,0.0,0.98563,1e-05,2.14055]
[1777704736421,43.04,78289.69,0.0,0.98561,1e-05,2.14267]
[1777704736473,43.04,78289.69,0.0,0.98561,1e-05,2.14267]
[1777704736580,43.04,78289.69,0.0,0.98561,1e-05,2.14267]
[1777704737069,43.04,78289.37,0.0,0.9856,1e-05,2.14345]
[1777704742104,43.04,78289.54,0.0,0.9856,1e-05,2.14406]
[1777704747139,43.05,78288.39,0.0,0.98557,1e-05,2.14708]
[1777704751168,43.05,78282.81,0.0,0.9855,1e-05,2.15593]
[1777704753396,43.05,78281.95,0.0,0.98549,1e-05,2.15783]
[1777704753446,43.05,78281.95,0.0,0.98549,1e-05,2.15783]
[1777704753579,43.05,78281.95,0.0,0.98549,1e-05,2.15783]
[1777704755243,43.05,78282.04,0.0,0.98548,1e-05,2.15798]
[1777704755295,43.05,78282.04,0.0,0.98548,1e-05,2.15798]
[1777704755332,43.05,78282.04,0.0,0.98548,1e-05,2.15798]
[1777704756203,43.05,78282.16,0.0,0.98549,1e-05,2.15792]
[1777704759224,43.06,78285.6,0.0,0.98553,1e-05,2.15207]
[1777704760844,43.06,78285.6,0.0,0.98553,1e-05,2.15207]
[1777704760848,43.06,78285.6,0.0,0.98553,1e-05,2.15207]
[1777704761075,43.06,78285.6,0.0,0.98553,1e-05,2.15207]
[1777704762818,43.06,78287.25,0.0,0.98555,1e-05,2.14938]
[1777704762840,43.06,78287.25,0.0,0.98555,1e-05,2.14938]
[1777704762865,43.06,78287.25,0.0,0.98555,1e-05,2.14938]
[1777704763223,43.06,78287.25,0.0,0.98555,1e-05,2.14938]
[1777704762914,43.06,78287.34,0.0,0.98555,1e-05,2.14956]
[1777704763336,43.06,78287.34,0.0,0.98555,1e-05,2.14956]
[1777704763427,43.06,78287.1,0.0,0.98555,1e-05,2.15]
[1777704770301,43.06,78286.92,0.0,0.98554,1e-05,2.15154]
[1777704775268,43.07,78285.38,0.0,0.98551,1e-05,2.15504]
[1777704775271,43.07,78285.38,0.0,0.98551,1e-05,2.15504]
[1777704775326,43.07,78285.38,0.0,0.98551,1e-05,2.15504]
[1777704776895,43.07,78285.38,0.0,0.98551,1e-05,2.1552]
[1777704776943,43.07,78285.38,0.0,0.98551,1e-05,2.1552]
[1777704777080,43.07,78285.38,0.0,0.98551,1e-05,2.1552]
[1777704777178,43.07,78285.38,0.0,0.9855,1e-05,2.15553]
[1777704782393,43.07,78285.51,0.0,0.9855,1e-05,2.1561]
[1777704786916,43.07,78285.46,0.0,0.9855,1e-05,2.15666]
[1777704787428,43.08,78294.03,0.0,0.98562,1e-05,2.14127]
[1777704788382,43.08,78294.03,0.0,0.98562,1e-05,2.14127]
[1777704788434,43.08,78294.03,0.0,0.98562,1e-05,2.14127]
[1777704788483,43.08,78296.36,0.0,0.98565,1e-05,2.13736]
[1777704789715,43.08,78296.36,0.0,0.98565,1e-05,2.13736]
[1777704789767,43.08,78296.36,0.0,0.98565,1e-05,2.13736]
[1777704789868,43.08,78296.41,0.0,0.98565,1e-05,2.13746]
[1777704790932,43.08,78296.41,0.0,0.98565,1e-05,2.13746]
[1777704797498,43.08,78296.47,0.0,0.98564,1e-05,2.13885]
[1777704803522,43.09,78296.69,0.0,0.98563,1e-05,2.13917]
[1777704803552,43.09,78296.69,0.0,0.98563,1e-05,2.13917]
[1777704803574,43.09,78296.69,0.0,0.98563,1e-05,2.13917]
[1777704805178,43.09,78296.71,0.0,0.98563,1e-05,2.13949]
[1777704805220,43.09,78296.71,0.0,0.98563,1e-05,2.13949]
[1777704805334,43.09,78296.55,0.0,0.98563,1e-05,2.13996]
[1777704805279,43.09,78296.55,0.0,0.98563,1e-05,2.13996]
[1777704811597,43.1,78296.66,0.0,0.98563,1e-05,2.13888]
[1777704814333,43.1,78297.07,0.0,0.98564,1e-05,2.13848]
[1777704814578,43.1,78297.07,0.0,0.98564,1e-05,2.13848]
[1777704815794,43.1,78297.76,0.0,0.98565,1e-05,2.13739]
[1777704815831,43.1,78297.76,0.0,0.98565,1e-05,2.13739]
[1777704815844,43.1,78297.76,0.0,0.98565,1e-05,2.13739]
[1777704815881,43.1,78297.6,0.0,0.98564,1e-05,2.13786]
[1777704821668,43.1,78297.32,0.0,0.98563,1e-05,2.13939]
[1777704829244,43.11,78297.42,0.0,0.98563,1e-05,2.13986]
[1777704829332,43.11,78297.42,0.0,0.98563,1e-05,2.13986]
[1777704829344,43.11,78297.42,0.0,0.98562,1e-05,2.14035]
[1777704831738,43.11,78313.92,0.0,0.98586,1e-05,2.1109]
[1777704832744,43.11,78321.9,0.0,0.98597,1e-05,2.09675]
[1777704834447,43.11,78322.07,0.0,0.98597,1e-05,2.09668]
[1777704834542,43.11,78322.07,0.0,0.98597,1e-05,2.09668]
[1777704834834,43.11,78322.07,0.0,0.98597,1e-05,2.09668]
[1777704836060,43.11,78322.14,0.0,0.98597,1e-05,2.0968]
[1777704836077,43.11,78322.14,0.0,0.98597,1e-05,2.0968]
[1777704836113,43.11,78322.14,0.0,0.98597,1e-05,2.0968]
[1777704836154,43.11,78322.0,0.0,0.98596,1e-05,2.09729]
[1777704839636,43.12,78320.43,0.0,0.98594,1e-05,2.10083]
[1777704839827,43.12,78320.43,0.0,0.98594,1e-05,2.10083]
[1777704839846,43.12,78317.98,0.0,0.9859,1e-05,2.10547]
[1777704841294,43.12,78317.98,0.0,0.9859,1e-05,2.10547]
[1777704841331,43.12,78317.98,0.0,0.9859,1e-05,2.10547]
[1777704842200,43.12,78317.98,0.0,0.9859,1e-05,2.10547]
[1777704847863,43.13,78318.89,0.0,0.9859,1e-05,2.10565]
[1777704849656,43.13,78319.74,0.0,0.98591,1e-05,2.10434]
[1777704849662,43.13,78319.74,0.0,0.98591,1e-05,2.10434]
[1777704849832,43.13,78319.74,0.0,0.98591,1e-05,2.10434]
[1777704849877,43.13,78319.22,0.0,0.9859,1e-05,2.10551]
[1777704851055,43.13,78319.22,0.0,0.9859,1e-05,2.10551]
[1777704851076,43.13,78319.22,0.0,0.9859,1e-05,2.10551]
[1777704851097,43.13,78319.22,0.0,0.9859,1e-05,2.10551]
[1777704851198,43.13,78315.96,0.0,0.98585,1e-05,2.11161]
[1777704853075,43.13,78316.79,0.0,0.98586,1e-05,2.11033]
[1777704853330,43.13,78316.81,0.0,0.98586,1e-05,2.11052]
[1777704858941,43.14,78317.83,0.0,0.98586,1e-05,2.11001]
[1777704859593,43.14,78317.83,0.0,0.98586,1e-05,2.11001]
[1777704859642,43.14,78317.83,0.0,0.98586,1e-05,2.11001]
[1777704859831,43.14,78317.83,0.0,0.98586,1e-05,2.11001]
[1777704859948,43.14,78318.0,0.0,0.98586,1e-05,2.10993]
[1777704864983,43.14,78317.77,0.0,0.98585,1e-05,2.11146]
[1777704867832,43.14,78317.77,0.0,0.98585,1e-05,2.11146]
[1777704867884,43.14,78317.77,0.0,0.98585,1e-05,2.11146]
[1777704868075,43.14,78317.77,0.0,0.98585,1e-05,2.11146]
[1777704869313,43.14,78317.6,0.0,0.98584,1e-05,2.11244]
[1777704869323,43.14,78317.6,0.0,0.98584,1e-05,2.11244]
[1777704869318,43.15,78317.6,0.0,0.98584,1e-05,2.11266]
[1777704869578,43.15,78317.6,0.0,0.98584,1e-05,2.11266]
[1777704870020,43.15,78317.71,0.0,0.98584,1e-05,2.11268]
[1777704872867,43.15,78316.7,0.0,0.98584,1e-05,2.1129]
[1777704872962,43.15,78316.7,0.0,0.98584,1e-05,2.1129]
[1777704873076,43.15,78316.7,0.0,0.98584,1e-05,2.1129]
[1777704873177,43.15,78313.26,0.0,0.98579,1e-05,2.11933]
[1777704873954,43.15,78313.26,0.0,0.98579,1e-05,2.11933]
[1777704874006,43.15,78313.26,0.0,0.98579,1e-05,2.11933]
[1777704874079,43.15,78313.26,0.0,0.98579,1e-05,2.11933]
[1777704874107,43.15,78313.18,0.0,0.98578,1e-05,2.11969]
[1777704880288,43.15,78311.69,0.0,0.98576,1e-05,2.12343]
[1777704889153,43.16,78311.77,0.0,0.98574,1e-05,2.12533]
[1777704890486,43.16,78312.17,0.0,0.98574,1e-05,2.12481]
[1777704890538,43.16,78312.17,0.0,0.98574,1e-05,2.12481]
[1777704890578,43.16,78312.17,0.0,0.98574,1e-05,2.12481]
[1777704891167,43.17,78311.89,0.0,0.98574,1e-05,2.12552]
[1777704896202,43.17,78312.08,0.0,0.98573,1e-05,2.12619]
[1777704902244,43.17,78312.17,0.0,0.98573,1e-05,2.12724]
[1777704905521,43.18,78311.52,0.0,0.98571,1e-05,2.12902]
[1777704905534,43.18,78311.52,0.0,0.98571,1e-05,2.12902]
[1777704905582,43.18,78311.52,0.0,0.98571,1e-05,2.12902]
[1777704906272,43.18,78311.79,0.0,0.98571,1e-05,2.12873]
[1777704907703,43.18,78311.79,0.0,0.98571,1e-05,2.12873]
[1777704907841,43.18,78311.79,0.0,0.98571,1e-05,2.12873]
[1777704907933,43.18,78311.79,0.0,0.98571,1e-05,2.12912]
[1777704914330,43.19,78312.08,0.0,0.98571,1e-05,2.12979]
[1777704919340,43.19,78311.82,0.0,0.9857,1e-05,2.13104]
[1777704919365,43.19,78311.78,0.0,0.98569,1e-05,2.13131]
[1777704919392,43.19,78311.78,0.0,0.98569,1e-05,2.13131]
[1777704919580,43.19,78311.78,0.0,0.98569,1e-05,2.13131]
[1777704919681,43.19,78311.78,0.0,0.98569,1e-05,2.13151]
[1777704928428,43.2,78312.0,0.0,0.98568,1e-05,2.13266]
[1777704933462,43.2,78311.91,0.0,0.98569,1e-05,2.13171]
[1777704938312,43.2,78312.16,0.0,0.98569,1e-05,2.13183]
[1777704938328,43.2,78312.16,0.0,0.98569,1e-05,2.13183]
[1777704938396,43.2,78312.16,0.0,0.98569,1e-05,2.13183]
[1777704938319,43.21,78312.32,0.0,0.98569,1e-05,2.13193]
[1777704942537,43.21,78311.94,0.0,0.98568,1e-05,2.1332]
[1777704942574,43.21,78311.94,0.0,0.98568,1e-05,2.1332]
[1777704942638,43.21,78311.7,0.0,0.98567,1e-05,2.13401]
[1777704946491,43.21,78312.05,0.0,0.98567,1e-05,2.13376]
[1777704948127,43.21,78311.59,0.0,0.98566,1e-05,2.13478]
[1777704948172,43.21,78311.59,0.0,0.98566,1e-05,2.13478]
[1777704948228,43.21,78305.58,0.0,0.98557,1e-05,2.1461]
[1777704950440,43.21,78304.79,0.0,0.98556,1e-05,2.14772]
[1777704955617,43.22,78303.38,0.0,0.98553,1e-05,2.15128]
[1777704956585,43.22,78303.38,0.0,0.98553,1e-05,2.15128]
[1777704958824,43.22,78303.04,0.0,0.98552,1e-05,2.15239]
[1777704958876,43.22,78303.04,0.0,0.98552,1e-05,2.15239]
[1777704959078,43.22,78303.04,0.0,0.98552,1e-05,2.15239]
[1777704959102,43.22,78302.84,0.0,0.98552,1e-05,2.15292]
[1777704959598,43.22,78302.84,0.0,0.98552,1e-05,2.15292]
[1777704964680,43.23,78302.87,0.0,0.98551,1e-05,2.15383]
[1777704965888,43.23,78302.87,0.0,0.98551,1e-05,2.15383]
[1777704965900,43.23,78302.87,0.0,0.98551,1e-05,2.15383]
[1777704966088,43.23,78302.87,0.0,0.98551,1e-05,2.15383]
[1777704966163,43.23,78303.45,0.0,0.98552,1e-05,2.15292]
[1777704972736,43.23,78303.71,0.0,0.98552,1e-05,2.15357]
[1777704978270,43.23,78302.18,0.0,0.98549,1e-05,2.15698]
[1777704978316,43.23,78302.18,0.0,0.98549,1e-05,2.15698]
[1777704978329,43.23,78302.18,0.0,0.98549,1e-05,2.15698]
[1777704978417,43.23,78302.34,0.0,0.98549,1e-05,2.15683]
[1777704982916,43.24,78301.89,0.0,0.98548,1e-05,2.15809]
[1777704990865,43.24,78302.11,0.0,0.98547,1e-05,2.15914]
[1777704994450,43.24,78302.45,0.0,0.98549,1e-05,2.15672]
[1777704994502,43.24,78302.45,0.0,0.98549,1e-05,2.15672]
[1777704994585,43.24,78302.45,0.0,0.98549,1e-05,2.15672]
[1777704994603,43.24,78302.45,0.0,0.98549,1e-05,2.15687]
[1777705000936,43.25,78301.99,0.0,0.98547,1e-05,2.15876]
[1777705006978,43.25,78301.09,0.0,0.98545,1e-05,2.16129]
[1777705015034,43.26,78301.2,0.0,0.98544,1e-05,2.16225]
[1777705020069,43.26,78301.27,0.0,0.98544,1e-05,2.16285]
[1777705025104,43.26,78302.99,0.0,0.98546,1e-05,2.16042]
[1777705028125,43.27,78307.11,0.0,0.98552,1e-05,2.15334]
[1777705028623,43.27,78307.11,0.0,0.98552,1e-05,2.15334]
[1777705028676,43.27,78307.11,0.0,0.98552,1e-05,2.15334]
[1777705028830,43.27,78307.11,0.0,0.98552,1e-05,2.15334]
[1777705029132,43.27,78307.23,0.0,0.98552,1e-05,2.15328]
[1777705035174,43.27,78308.05,0.0,0.98552,1e-05,2.15273]
[1777705036851,43.27,78309.6,0.0,0.98554,1e-05,2.15006]
[1777705036903,43.27,78309.6,0.0,0.98554,1e-05,2.15006]
[1777705037084,43.27,78309.6,0.0,0.98554,1e-05,2.15006]
[1777705037187,43.27,78310.56,0.0,0.98555,1e-05,2.14847]
[1777705039202,43.27,78313.57,0.0,0.98559,1e-05,2.14331]
[1777705042774,43.27,78313.79,0.0,0.98559,1e-05,2.14342]
[1777705042830,43.27,78313.79,0.0,0.98559,1e-05,2.14342]
[1777705043230,43.28,78310.76,0.0,0.98555,1e-05,2.14911]
[1777705048265,43.28,78311.86,0.0,0.98556,1e-05,2.14791]
[1777705053300,43.28,78312.06,0.0,0.98557,1e-05,2.14628]
[1777705058336,43.29,78311.73,0.0,0.98556,1e-05,2.14769]
[1777705059865,43.29,78311.58,0.0,0.98555,1e-05,2.14813]
[1777705059915,43.29,78311.58,0.0,0.98555,1e-05,2.14813]
[1777705060077,43.29,78311.58,0.0,0.98555,1e-05,2.14813]
[1777705060350,43.29,78311.63,0.0,0.98555,1e-05,2.1482]
[1777705065385,43.29,78311.62,0.0,0.98555,1e-05,2.14902]
[1777705068259,43.29,78310.94,0.0,0.98553,1e-05,2.15059]
[1777705068311,43.29,78310.94,0.0,0.98553,1e-05,2.15059]
[1777705068412,43.29,78310.94,0.0,0.98553,1e-05,2.15075]
[1777705070580,43.29,78311.07,0.0,0.98553,1e-05,2.15084]
[1777705078476,43.3,78311.07,0.0,0.98552,1e-05,2.15215]
[1777705086532,43.31,78310.91,0.0,0.98551,1e-05,2.15377]
[1777705089456,43.31,78310.89,0.0,0.98551,1e-05,2.15414]
[1777705089508,43.31,78310.89,0.0,0.98551,1e-05,2.15414]
[1777705089508,43.31,78310.89,0.0,0.98551,1e-05,2.15431]
[1777705090326,43.31,78310.89,0.0,0.98551,1e-05,2.15431]
[1777705090560,43.31,78310.88,0.0,0.9855,1e-05,2.1545]
[1777705096606,43.31,78311.45,0.0,0.9855,1e-05,2.15446]
[1777705101641,43.32,78311.33,0.0,0.9855,1e-05,2.15552]
[1777705107786,43.32,78311.25,0.0,0.98549,1e-05,2.15633]
[1777705113724,43.32,78311.25,0.0,0.98549,1e-05,2.15557]
[1777705118761,43.33,78311.62,0.0,0.98549,1e-05,2.15574]
[1777705123795,43.33,78311.31,0.0,0.98548,1e-05,2.15731]
[1777705127522,43.33,78311.37,0.0,0.98548,1e-05,2.15754]
[1777705127566,43.33,78311.37,0.0,0.98548,1e-05,2.15754]
[1777705127578,43.33,78311.37,0.0,0.98548,1e-05,2.15754]
[1777705127593,43.33,78323.77,0.0,0.98566,1e-05,2.13513]
[1777705127824,43.34,78335.74,0.0,0.98582,1e-05,2.11373]
[1777705128831,43.34,78332.92,0.0,0.98578,1e-05,2.11904]
[1777705129838,43.34,78323.85,0.0,0.98565,1e-05,2.13566]
[1777705130845,43.34,78324.03,0.0,0.98565,1e-05,2.13554]
[1777705131852,43.34,78321.98,0.0,0.98562,1e-05,2.13946]
[1777705133866,43.34,78324.61,0.0,0.98566,1e-05,2.13507]
[1777705134873,43.34,78327.75,0.0,0.9857,1e-05,2.12959]
[1777705140257,43.34,78327.59,0.0,0.98569,1e-05,2.13049]
[1777705145952,43.35,78328.69,0.0,0.9857,1e-05,2.13012]
[1777705150987,43.36,78329.25,0.0,0.9857,1e-05,2.13009]
[1777705156021,43.36,78330.03,0.0,0.9857,1e-05,2.12965]
[1777705161057,43.36,78330.47,0.0,0.9857,1e-05,2.12981]
[1777705165085,43.37,78331.94,0.0,0.98571,1e-05,2.12791]
[1777705168106,43.37,78333.39,0.0,0.98573,1e-05,2.12587]
[1777705172134,43.37,78332.01,0.0,0.98572,1e-05,2.12705]
[1777705177169,43.38,78331.6,0.0,0.9857,1e-05,2.12872]
[1777705179183,43.38,78333.58,0.0,0.98573,1e-05,2.12552]
[1777705182204,43.38,78348.38,0.0,0.98594,1e-05,2.09951]
[1777705183211,43.38,78347.48,0.0,0.98592,1e-05,2.10135]
[1777705184218,43.38,78345.11,0.0,0.98589,1e-05,2.10582]
[1777705185225,43.38,78322.72,0.0,0.98556,1e-05,2.14645]
[1777705186232,43.38,78321.73,0.0,0.98555,1e-05,2.1484]
[1777705187239,43.39,78319.85,0.0,0.98552,1e-05,2.15197]
[1777705193281,43.39,78320.09,0.0,0.98552,1e-05,2.15236]
[1777705198316,43.39,78320.23,0.0,0.98551,1e-05,2.1528]
[1777705203351,43.4,78319.29,0.0,0.98549,1e-05,2.15522]
[1777705208386,43.4,78320.26,0.0,0.9855,1e-05,2.15414]
[1777705213420,43.4,78323.44,0.0,0.98554,1e-05,2.14905]
[1777705218456,43.4,78322.82,0.0,0.98553,1e-05,2.15093]
[1777705221478,43.41,78325.2,0.0,0.98556,1e-05,2.14705]
[1777705222485,43.41,78328.92,0.0,0.98561,1e-05,2.14045]
[1777705223492,43.41,78331.6,0.0,0.98565,1e-05,2.13576]
[1777705225506,43.41,78337.18,0.0,0.98573,1e-05,2.12603]
[1777705226513,43.41,78338.79,0.0,0.98575,1e-05,2.12332]
[1777705231549,43.41,78339.15,0.0,0.98576,1e-05,2.12159]
[1777705233562,43.42,78342.77,0.0,0.98581,1e-05,2.11548]
[1777705238597,43.42,78341.33,0.0,0.98578,1e-05,2.11909]
[1777705241618,43.42,78342.99,0.0,0.9858,1e-05,2.11671]
[1777705246653,43.43,78343.02,0.0,0.98579,1e-05,2.11767]
[1777705252695,43.43,78341.06,0.0,0.98575,1e-05,2.1224]
[1777705257730,43.44,78342.2,0.0,0.98576,1e-05,2.12133]
[1777705262766,43.44,78342.0,0.0,0.98575,1e-05,2.12265]
[1777705268807,43.45,78342.85,0.0,0.98575,1e-05,2.12226]
[1777705273842,43.45,78343.22,0.0,0.98575,1e-05,2.12254]
[1777705279883,43.45,78341.45,0.0,0.98572,1e-05,2.12682]
[1777705284919,43.46,78341.68,0.0,0.98571,1e-05,2.12729]
[1777705290961,43.46,78341.75,0.0,0.98571,1e-05,2.1282]
[1777705297003,43.47,78341.62,0.0,0.98571,1e-05,2.12756]
[1777705302040,43.47,78341.57,0.0,0.9857,1e-05,2.1285]
[1777705304055,43.47,78336.52,0.0,0.98563,1e-05,2.13796]
[1777705309091,43.48,78336.19,0.0,0.98562,1e-05,2.13931]
[1777705314126,43.48,78335.31,0.0,0.9856,1e-05,2.14164]
[1777705317147,43.48,78331.9,0.0,0.98555,1e-05,2.14826]
[1777705322181,43.48,78331.04,0.0,0.98553,1e-05,2.15048]
[1777705327216,43.49,78330.85,0.0,0.98552,1e-05,2.15148]
[1777705333261,43.49,78330.14,0.0,0.9855,1e-05,2.15356]
[1777705339303,43.49,78330.5,0.0,0.9855,1e-05,2.15368]
[1777705344338,43.5,78329.35,0.0,0.98548,1e-05,2.15644]
[1777705349373,43.5,78329.42,0.0,0.98548,1e-05,2.15695]
[1777705355417,43.5,78328.32,0.0,0.98547,1e-05,2.15765]
[1777705360452,43.51,78327.51,0.0,0.98545,1e-05,2.15977]
[1777705365487,43.51,78324.77,0.0,0.98541,1e-05,2.1654]
[1777705366493,43.51,78320.97,0.0,0.98535,1e-05,2.17247]
[1777705367501,43.51,78316.59,0.0,0.98529,1e-05,2.18061]
[1777705370522,43.51,78318.27,0.0,0.98531,1e-05,2.1778]
[1777705376564,43.51,78318.2,0.0,0.9853,1e-05,2.17847]
[1777705381599,43.51,78318.63,0.0,0.98531,1e-05,2.17811]
[1777705386634,43.52,78318.01,0.0,0.98529,1e-05,2.17971]
[1777705391668,43.52,78318.06,0.0,0.98529,1e-05,2.1801]
[1777705396704,43.52,78318.23,0.0,0.98529,1e-05,2.18029]
[1777705398718,43.52,78316.78,0.0,0.98527,1e-05,2.18316]
[1777705403753,43.52,78317.24,0.0,0.98527,1e-05,2.18282]
[1777705408788,43.53,78316.7,0.0,0.98526,1e-05,2.18432]
[1777705414831,43.53,78316.84,0.0,0.98527,1e-05,2.18257]
[1777705419866,43.53,78316.76,0.0,0.98526,1e-05,2.18325]
[1777705424902,43.53,78316.69,0.0,0.98526,1e-05,2.1839]
[1777705429937,43.54,78315.83,0.0,0.98524,1e-05,2.186]
[1777705430944,43.54,78311.88,0.0,0.98518,1e-05,2.19338]
[1777705431950,43.54,78309.73,0.0,0.98515,1e-05,2.19743]
[1777705436986,43.54,78309.93,0.0,0.98515,1e-05,2.19747]
[1777705442024,43.54,78309.92,0.0,0.98515,1e-05,2.19789]
[1777705447059,43.54,78309.63,0.0,0.98514,1e-05,2.19882]
[1777705452094,43.54,78308.52,0.0,0.98512,1e-05,2.20126]
[1777705457135,43.54,78308.47,0.0,0.98512,1e-05,2.20173]
[1777705462170,43.55,78308.54,0.0,0.98511,1e-05,2.20206]
[1777705467205,43.55,78308.75,0.0,0.98511,1e-05,2.20203]
[1777705470226,43.55,78304.06,0.0,0.98504,1e-05,2.21093]
[1777705473247,43.55,78306.74,0.0,0.98509,1e-05,2.20402]
[1777705480295,43.55,78306.33,0.0,0.98508,1e-05,2.20525]
[1777705486338,43.55,78306.15,0.0,0.98508,1e-05,2.20596]
[1777705491373,43.55,78306.36,0.0,0.98508,1e-05,2.20586]
[1777705497415,43.56,78305.94,0.0,0.98507,1e-05,2.20699]
[1777705502450,43.56,78305.26,0.0,0.98506,1e-05,2.20853]
[1777705507485,43.56,78305.92,0.0,0.98507,1e-05,2.20759]
[1777705508492,43.56,78309.49,0.0,0.98512,1e-05,2.20104]
[1777705513527,43.56,78309.23,0.0,0.98511,1e-05,2.20183]
[1777705518562,43.56,78310.72,0.0,0.98513,1e-05,2.19936]
[1777705523597,43.56,78312.81,0.0,0.98516,1e-05,2.19579]
[1777705529639,43.56,78313.82,0.0,0.98517,1e-05,2.19431]
[1777705533667,43.57,78316.05,0.0,0.98522,1e-05,2.18835]
[1777705536687,43.57,78307.12,0.0,0.98508,1e-05,2.20504]
[1777705537695,43.57,78303.88,0.0,0.98504,1e-05,2.21109]
[1777705542731,43.57,78304.1,0.0,0.98504,1e-05,2.21084]
[1777705548773,43.57,78304.67,0.0,0.98504,1e-05,2.20999]
[1777705554815,43.57,78304.48,0.0,0.98504,1e-05,2.21057]
[1777705559850,43.57,78303.36,0.0,0.98502,1e-05,2.21286]
[1777705564885,43.57,78303.29,0.0,0.98502,1e-05,2.21319]
[1777705569920,43.57,78309.17,0.0,0.9851,1e-05,2.2025]
[1777705570927,43.57,78311.45,0.0,0.98514,1e-05,2.19835]
[1777705575962,43.57,78312.73,0.0,0.98515,1e-05,2.19634]
[1777705577976,43.57,78315.83,0.0,0.9852,1e-05,2.19076]
[1777705583011,43.58,78316.12,0.0,0.9852,1e-05,2.19061]
[1777705588046,43.58,78315.81,0.0,0.98519,1e-05,2.19154]
[1777705593081,43.58,78317.21,0.0,0.98522,1e-05,2.18719]
[1777705598116,43.58,78317.56,0.0,0.98523,1e-05,2.1869]
[1777705603150,43.58,78316.95,0.0,0.98521,1e-05,2.18837]
[1777705608186,43.58,78316.61,0.0,0.98521,1e-05,2.18935]
[1777705613220,43.58,78316.24,0.0,0.9852,1e-05,2.19038]
[1777705618257,43.59,78316.46,0.0,0.9852,1e-05,2.19033]
[1777705623293,43.59,78316.47,0.0,0.9852,1e-05,2.19067]
[1777705628328,43.59,78316.62,0.0,0.98519,1e-05,2.19082]
[1777705633363,43.59,78316.69,0.0,0.98519,1e-05,2.19105]
[1777705639405,43.59,78316.51,0.0,0.98519,1e-05,2.19179]
[1777705644440,43.59,78316.54,0.0,0.98518,1e-05,2.19206]
[1777705650482,43.6,78315.81,0.0,0.98517,1e-05,2.19378]
[1777705655517,43.6,78315.13,0.0,0.98517,1e-05,2.19325]
[1777705660552,43.6,78315.52,0.0,0.98518,1e-05,2.19287]
[1777705666593,43.6,78316.23,0.0,0.98518,1e-05,2.19198]
[1777705671629,43.6,78319.13,0.0,0.98522,1e-05,2.187]
[1777705676664,43.6,78318.53,0.0,0.98521,1e-05,2.18849]
[1777705681701,43.61,78317.5,0.0,0.98519,1e-05,2.19076]
[1777705686735,43.61,78317.28,0.0,0.98519,1e-05,2.19152]
[1777705691771,43.61,78317.21,0.0,0.98518,1e-05,2.192]
[1777705696805,43.61,78317.09,0.0,0.98518,1e-05,2.19257]
[1777705702848,43.61,78316.14,0.0,0.98516,1e-05,2.19473]
[1777705707884,43.61,78316.46,0.0,0.98516,1e-05,2.19447]
[1777705712919,43.61,78315.57,0.0,0.98516,1e-05,2.19432]
[1777705717954,43.62,78315.77,0.0,0.98516,1e-05,2.19429]
[1777705722989,43.62,78316.15,0.0,0.98516,1e-05,2.19393]
[1777705728024,43.62,78315.87,0.0,0.98516,1e-05,2.19479]
[1777705734066,43.62,78315.93,0.0,0.98516,1e-05,2.19508]
[1777705740108,43.62,78316.1,0.0,0.98515,1e-05,2.19518]
[1777705745142,43.62,78315.8,0.0,0.98515,1e-05,2.19608]
[1777705750178,43.62,78316.05,0.0,0.98515,1e-05,2.19596]
[1777705755213,43.63,78315.92,0.0,0.98514,1e-05,2.19654]
[1777705760248,43.63,78315.65,0.0,0.98514,1e-05,2.19738]
[1777705766289,43.63,78315.7,0.0,0.98513,1e-05,2.19769]
[1777705771325,43.63,78315.6,0.0,0.98514,1e-05,2.19608]
[1777705776360,43.63,78314.89,0.0,0.98513,1e-05,2.19773]
[1777705782402,43.63,78314.56,0.0,0.98512,1e-05,2.19873]
[1777705787442,43.64,78314.65,0.0,0.98512,1e-05,2.19889]
[1777705792477,43.64,78314.71,0.0,0.98512,1e-05,2.1991]
[1777705795498,43.64,78316.14,0.0,0.98514,1e-05,2.19673]
[1777705801540,43.64,78316.96,0.0,0.98515,1e-05,2.19562]
[1777705808589,43.64,78316.24,0.0,0.98513,1e-05,2.19741]
[1777705814630,43.64,78315.87,0.0,0.98513,1e-05,2.19845]
[1777705819666,43.64,78315.87,0.0,0.98512,1e-05,2.19875]
[1777705824701,43.65,78314.5,0.0,0.9851,1e-05,2.20156]
[1777705829736,43.65,78314.84,0.0,0.9851,1e-05,2.2012]
[1777705834771,43.65,78306.11,0.0,0.98499,1e-05,2.2155]
[1777705835778,43.65,78306.15,0.0,0.98499,1e-05,2.21545]
[1777705840813,43.65,78305.73,0.0,0.98498,1e-05,2.21634]
[1777705845848,43.65,78305.97,0.0,0.98498,1e-05,2.21598]
[1777705851890,43.65,78305.62,0.0,0.98498,1e-05,2.21671]
[1777705857932,43.65,78305.68,0.0,0.98498,1e-05,2.21665]
[1777705861961,43.65,78309.27,0.0,0.98503,1e-05,2.21004]
[1777705862967,43.65,78311.52,0.0,0.98506,1e-05,2.20589]
[1777705868005,43.65,78311.36,0.0,0.98506,1e-05,2.2063]
[1777705871024,43.65,78313.33,0.0,0.98509,1e-05,2.2027]
[1777705878073,43.65,78314.14,0.0,0.9851,1e-05,2.20134]
[1777705883108,43.65,78313.96,0.0,0.9851,1e-05,2.20172]
[1777705888143,43.65,78313.7,0.0,0.98509,1e-05,2.20222]
[1777705893177,43.65,78313.31,0.0,0.9851,1e-05,2.20081]
[1777705898213,43.65,78313.17,0.0,0.9851,1e-05,2.20107]
[1777705903292,43.65,78313.23,0.0,0.9851,1e-05,2.20097]
[1777705909291,43.65,78312.94,0.0,0.98509,1e-05,2.20157]
[1777705915334,43.65,78311.9,0.0,0.98508,1e-05,2.20356]
[1777705920369,43.65,78309.42,0.0,0.98504,1e-05,2.20822]
[1777705921376,43.65,78304.97,0.0,0.98498,1e-05,2.21647]
[1777705925404,43.65,78302.77,0.0,0.98494,1e-05,2.22054]
[1777705931446,43.65,78302.59,0.0,0.98494,1e-05,2.22083]
[1777705936481,43.65,78302.81,0.0,0.98494,1e-05,2.22039]
[1777705941523,43.65,78302.96,0.0,0.98495,1e-05,2.22009]
[1777705946559,43.65,78303.18,0.0,0.98495,1e-05,2.21965]
[1777705952602,43.65,78304.09,0.0,0.98498,1e-05,2.2158]
[1777705962672,43.65,78304.31,0.0,0.98498,1e-05,2.2154]
[1777705968713,43.65,78303.16,0.0,0.98496,1e-05,2.21751]
[1777705973749,43.65,78303.01,0.0,0.98496,1e-05,2.21777]
[1777705978784,43.65,78303.12,0.0,0.98496,1e-05,2.21755]
[1777705983819,43.65,78303.07,0.0,0.98496,1e-05,2.21762]
[1777705988854,43.65,78303.12,0.0,0.98496,1e-05,2.21751]
[1777705993889,43.65,78303.04,0.0,0.98496,1e-05,2.21763]
[1777705998924,43.65,78303.07,0.0,0.98496,1e-05,2.21756]
[1777706001945,43.65,78305.02,0.0,0.98499,1e-05,2.21393]
[1777706005973,43.65,78307.09,0.0,0.98502,1e-05,2.2101]
[1777706011007,43.65,78308.68,0.0,0.98506,1e-05,2.20507]
[1777706017050,43.65,78308.3,0.0,0.98505,1e-05,2.20585]
[1777706023093,43.65,78307.49,0.0,0.98504,1e-05,2.20741]
[1777706030142,43.65,78308.02,0.0,0.98505,1e-05,2.20648]
[1777706035177,43.65,78308.3,0.0,0.98505,1e-05,2.20599]
[1777706040212,43.65,78308.03,0.0,0.98505,1e-05,2.20651]
[1777706052296,43.65,78308.18,0.0,0.98505,1e-05,2.20632]
[1777706058338,43.65,78307.96,0.0,0.98505,1e-05,2.20681]
[1777706063373,43.65,78308.0,0.0,0.98505,1e-05,2.20681]
[1777706069416,43.65,78308.02,0.0,0.98505,1e-05,2.20687]
[1777706074451,43.65,78307.74,0.0,0.98505,1e-05,2.20536]
[1777706079485,43.65,78308.29,0.0,0.98506,1e-05,2.20446]
[1777706084521,43.65,78308.31,0.0,0.98506,1e-05,2.20455]
[1777706090564,43.66,78313.36,0.0,0.98513,1e-05,2.19538]
[1777706095599,43.66,78313.76,0.0,0.98514,1e-05,2.19483]
[1777706098620,43.66,78315.3,0.0,0.98516,1e-05,2.1921]
[1777706103656,43.66,78315.99,0.0,0.98517,1e-05,2.19098]
[1777706109698,43.66,78315.97,0.0,0.98517,1e-05,2.19116]
[1777706114733,43.66,78315.91,0.0,0.98517,1e-05,2.19136]
[1777706119768,43.66,78315.83,0.0,0.98516,1e-05,2.19161]
[1777706122789,43.66,78314.32,0.0,0.98514,1e-05,2.19444]
[1777706123796,43.66,78312.79,0.0,0.98512,1e-05,2.19728]
[1777706128831,43.66,78312.79,0.0,0.98512,1e-05,2.19736]
[1777706133866,43.66,78312.85,0.0,0.98513,1e-05,2.19522]
[1777706139908,43.66,78311.99,0.0,0.98512,1e-05,2.19696]
[1777706144943,43.66,78312.23,0.0,0.98512,1e-05,2.19665]
[1777706149978,43.66,78312.23,0.0,0.98512,1e-05,2.19678]
[1777706157026,43.66,78311.82,0.0,0.98511,1e-05,2.19774]
[1777706163069,43.66,78311.07,0.0,0.9851,1e-05,2.19928]
[1777706171125,43.66,78311.35,0.0,0.9851,1e-05,2.19899]
[1777706180188,43.67,78310.96,0.0,0.98509,1e-05,2.19998]
[1777706192271,43.67,78311.43,0.0,0.98511,1e-05,2.19737]
[1777706197306,43.67,78311.4,0.0,0.98511,1e-05,2.1976]
[1777706202342,43.67,78311.43,0.0,0.98511,1e-05,2.19772]
[1777706207377,43.67,78306.69,0.0,0.98504,1e-05,2.20665]
[1777706212412,43.67,78307.16,0.0,0.98504,1e-05,2.20589]
[1777706217447,43.67,78306.13,0.0,0.98503,1e-05,2.20791]
[1777706222482,43.67,78306.08,0.0,0.98503,1e-05,2.2081]
[1777706236580,43.67,78305.95,0.0,0.98502,1e-05,2.20861]
[1777706242622,43.67,78305.9,0.0,0.98502,1e-05,2.20881]
[1777706254706,43.67,78306.47,0.0,0.98504,1e-05,2.20581]
[1777706259741,43.67,78306.22,0.0,0.98504,1e-05,2.20637]
[1777706265783,43.67,78306.15,0.0,0.98504,1e-05,2.2066]
[1777706270818,43.67,78305.99,0.0,0.98503,1e-05,2.20698]
[1777706276860,43.67,78305.96,0.0,0.98503,1e-05,2.20713]
[1777706281896,43.68,78305.86,0.0,0.98503,1e-05,2.20739]
[1777706284917,43.68,78311.68,0.0,0.98511,1e-05,2.19669]
[1777706285924,43.68,78313.67,0.0,0.98514,1e-05,2.19304]
[1777706290988,43.68,78312.49,0.0,0.98512,1e-05,2.19545]
[1777706296023,43.68,78312.39,0.0,0.98512,1e-05,2.19583]
[1777706301058,43.68,78312.49,0.0,0.98512,1e-05,2.19585]
[1777706306092,43.68,78312.23,0.0,0.98512,1e-05,2.19655]
[1777706311128,43.68,78312.6,0.0,0.98513,1e-05,2.19396]
[1777706316163,43.68,78312.72,0.0,0.98513,1e-05,2.19399]
[1777706322204,43.68,78312.3,0.0,0.98512,1e-05,2.19506]
[1777706329254,43.68,78312.24,0.0,0.98512,1e-05,2.19552]
[1777706334289,43.68,78312.18,0.0,0.98512,1e-05,2.19588]
[1777706337310,43.69,78309.16,0.0,0.98507,1e-05,2.2016]
[1777706342344,43.69,78309.18,0.0,0.98507,1e-05,2.20175]
[1777706348386,43.69,78309.52,0.0,0.98507,1e-05,2.20136]
[1777706353422,43.69,78309.72,0.0,0.98508,1e-05,2.20117]
[1777706358457,43.69,78309.57,0.0,0.98507,1e-05,2.2016]
[1777706364499,43.69,78309.23,0.0,0.98507,1e-05,2.20238]
[1777706369533,43.69,78309.07,0.0,0.98506,1e-05,2.20278]
[1777706374569,43.69,78308.91,0.0,0.98507,1e-05,2.20104]
[1777706379604,43.69,78309.14,0.0,0.98508,1e-05,2.20072]
[1777706381620,43.69,78313.94,0.0,0.98515,1e-05,2.19191]
[1777706385645,43.69,78316.79,0.0,0.98519,1e-05,2.1868]
[1777706390681,43.69,78313.99,0.0,0.98515,1e-05,2.19216]
[1777706395715,43.69,78313.71,0.0,0.98514,1e-05,2.19283]
[1777706400751,43.69,78313.67,0.0,0.98514,1e-05,2.19304]
[1777706406793,43.69,78313.82,0.0,0.98514,1e-05,2.19292]
[1777706414849,43.69,78314.23,0.0,0.98514,1e-05,2.19236]
[1777706419883,43.7,78314.95,0.0,0.98515,1e-05,2.19114]
[1777706420891,43.7,78316.59,0.0,0.98518,1e-05,2.18815]
[1777706423912,43.7,78319.15,0.0,0.98521,1e-05,2.18354]
[1777706429954,43.7,78319.12,0.0,0.98521,1e-05,2.1838]
[1777706434989,43.7,78318.7,0.0,0.98522,1e-05,2.18261]
[1777706446067,43.7,78318.45,0.0,0.98521,1e-05,2.1834]
[1777706451101,43.7,78318.31,0.0,0.98521,1e-05,2.18378]
[1777706456137,43.7,78318.64,0.0,0.98521,1e-05,2.1833]
[1777706462181,43.7,78318.65,0.0,0.98521,1e-05,2.18345]
[1777706468223,43.7,78318.72,0.0,0.98521,1e-05,2.18345]
[1777706473258,43.7,78318.81,0.0,0.98521,1e-05,2.18338]
[1777706477288,43.7,78320.67,0.0,0.98523,1e-05,2.18067]
[1777706482322,43.71,78322.01,0.0,0.98525,1e-05,2.17933]
[1777706483329,43.71,78324.08,0.0,0.98527,1e-05,2.17575]
[1777706488365,43.72,78324.12,0.0,0.98526,1e-05,2.17692]
[1777706493400,43.72,78323.84,0.0,0.98527,1e-05,2.17595]
[1777706498434,43.72,78324.83,0.0,0.98528,1e-05,2.17424]
[1777706504476,43.72,78324.93,0.0,0.98528,1e-05,2.17418]
[1777706509514,43.72,78325.76,0.0,0.98529,1e-05,2.17275]
[1777706514549,43.72,78325.71,0.0,0.98529,1e-05,2.17293]
[1777706519584,43.72,78325.79,0.0,0.98529,1e-05,2.17286]
[1777706524620,43.72,78325.7,0.0,0.98529,1e-05,2.1731]
[1777706531668,43.72,78326.1,0.0,0.9853,1e-05,2.17245]
[1777706540731,43.72,78326.36,0.0,0.9853,1e-05,2.17209]
[1777706543752,43.72,78328.99,0.0,0.98534,1e-05,2.16732]
[1777706548787,43.72,78328.59,0.0,0.98533,1e-05,2.16814]
[1777706553822,43.72,78328.74,0.0,0.98535,1e-05,2.16584]
[1777706558856,43.72,78328.94,0.0,0.98535,1e-05,2.16558]
[1777706561877,43.72,78330.47,0.0,0.98537,1e-05,2.16287]
[1777706562884,43.72,78332.22,0.0,0.9854,1e-05,2.15971]
[1777706565909,43.72,78334.11,0.0,0.98542,1e-05,2.15637]
[1777706570944,43.72,78335.15,0.0,0.98544,1e-05,2.1547]
[1777706571951,43.72,78336.96,0.0,0.98546,1e-05,2.15146]
[1777706576986,43.73,78337.1,0.0,0.98546,1e-05,2.15151]
[1777706582023,43.73,78337.73,0.0,0.98547,1e-05,2.1507]
[1777706587059,43.73,78337.77,0.0,0.98547,1e-05,2.15099]
[1777706590080,43.73,78333.06,0.0,0.9854,1e-05,2.15977]
[1777706595115,43.73,78333.18,0.0,0.98539,1e-05,2.15987]
[1777706600150,43.73,78332.18,0.0,0.98538,1e-05,2.16201]
[1777706610221,43.74,78332.54,0.0,0.98538,1e-05,2.16198]
[1777706615256,43.74,78332.7,0.0,0.98539,1e-05,2.15992]
[1777706618277,43.74,78334.5,0.0,0.98542,1e-05,2.15686]
[1777706623312,43.74,78334.9,0.0,0.98542,1e-05,2.1565]
[1777706629355,43.74,78333.44,0.0,0.98539,1e-05,2.15967]
[1777706634390,43.74,78334.13,0.0,0.9854,1e-05,2.15878]
[1777706639425,43.74,78336.59,0.0,0.98543,1e-05,2.15466]
[1777706653523,43.75,78336.73,0.0,0.98543,1e-05,2.15546]
[1777706658558,43.75,78336.43,0.0,0.98542,1e-05,2.1564]
[1777706663593,43.75,78336.15,0.0,0.98541,1e-05,2.15732]
[1777706669635,43.76,78336.04,0.0,0.98541,1e-05,2.158]
[1777706674670,43.76,78336.01,0.0,0.98542,1e-05,2.15635]
[1777706680712,43.76,78335.03,0.0,0.9854,1e-05,2.15859]
[1777706682725,43.76,78333.29,0.0,0.98537,1e-05,2.1619]
[1777706683733,43.76,78331.8,0.0,0.98535,1e-05,2.16468]
[1777706685746,43.76,78329.99,0.0,0.98532,1e-05,2.1681]
[1777706698840,43.76,78329.56,0.0,0.98531,1e-05,2.16959]
[1777706700854,43.76,78327.42,0.0,0.98528,1e-05,2.1736]
[1777706705889,43.76,78327.19,0.0,0.98527,1e-05,2.17428]
[1777706710924,43.77,78327.32,0.0,0.98527,1e-05,2.1743]
[1777706718979,43.77,78327.14,0.0,0.98527,1e-05,2.17505]
[1777706726029,43.77,78327.31,0.0,0.98527,1e-05,2.17513]
[1777706732070,43.77,78326.58,0.0,0.98527,1e-05,2.17468]
[1777706738113,43.77,78326.64,0.0,0.98527,1e-05,2.17492]
[1777706744154,43.77,78326.15,0.0,0.98526,1e-05,2.17617]
[1777706749191,43.78,78326.28,0.0,0.98526,1e-05,2.17622]
[1777706754225,43.78,78326.26,0.0,0.98525,1e-05,2.17656]
[1777706759260,43.78,78325.88,0.0,0.98525,1e-05,2.17755]
[1777706764295,43.78,78325.62,0.0,0.98524,1e-05,2.17831]
[1777706769330,43.78,78325.39,0.0,0.98523,1e-05,2.17902]
[1777706774364,43.78,78324.63,0.0,0.98522,1e-05,2.1807]
[1777706781414,43.78,78324.47,0.0,0.98521,1e-05,2.18137]
[1777706789470,43.78,78325.31,0.0,0.98522,1e-05,2.18025]
[1777706794504,43.79,78324.55,0.0,0.98522,1e-05,2.17986]
[1777706797526,43.79,78326.85,0.0,0.98526,1e-05,2.17582]
[1777706802561,43.79,78326.45,0.0,0.98525,1e-05,2.17686]
[1777706807596,43.79,78326.45,0.0,0.98525,1e-05,2.17717]
[1777706812630,43.79,78326.46,0.0,0.98524,1e-05,2.17745]
[1777706819680,43.79,78325.07,0.0,0.98522,1e-05,2.18039]
[1777706824715,43.79,78324.14,0.0,0.9852,1e-05,2.18236]
[1777706830757,43.8,78324.04,0.0,0.9852,1e-05,2.18286]
[1777706835792,43.8,78324.19,0.0,0.9852,1e-05,2.18285]
[1777706840827,43.8,78324.1,0.0,0.9852,1e-05,2.18328]
[1777706846869,43.8,78324.15,0.0,0.98519,1e-05,2.18351]
[1777706855932,43.8,78324.87,0.0,0.98522,1e-05,2.18056]
[1777706861974,43.8,78324.98,0.0,0.98521,1e-05,2.18071]
[1777706871036,43.8,78324.76,0.0,0.98521,1e-05,2.18163]
[1777706876072,43.81,78325.79,0.0,0.98522,1e-05,2.18004]
[1777706881107,43.81,78324.71,0.0,0.9852,1e-05,2.18231]
[1777706890170,43.81,78324.17,0.0,0.98519,1e-05,2.18377]
[1777706895204,43.81,78324.12,0.0,0.98519,1e-05,2.18408]
[1777706901247,43.81,78324.52,0.0,0.98519,1e-05,2.1836]
[1777706906282,43.81,78324.0,0.0,0.98518,1e-05,2.18474]
[1777706911317,43.81,78323.95,0.0,0.98519,1e-05,2.18287]
[1777706917359,43.81,78324.57,0.0,0.9852,1e-05,2.18195]
[1777706922394,43.81,78322.25,0.0,0.98517,1e-05,2.18637]
[1777706931457,43.82,78322.01,0.0,0.98516,1e-05,2.18702]
[1777706936492,43.82,78322.13,0.0,0.98516,1e-05,2.18691]
[1777706941527,43.82,78320.18,0.0,0.98513,1e-05,2.1906]
[1777706946562,43.82,78319.02,0.0,0.98511,1e-05,2.19282]
[1777706951598,43.82,78319.18,0.0,0.98512,1e-05,2.1926]
[1777706956635,43.82,78319.02,0.0,0.98511,1e-05,2.19297]
[1777706961670,43.82,78318.98,0.0,0.98511,1e-05,2.19312]
[1777706974775,43.82,78318.93,0.0,0.98512,1e-05,2.19134]
[1777706980817,43.82,78318.87,0.0,0.98512,1e-05,2.19157]
[1777706987866,43.82,78318.61,0.0,0.98512,1e-05,2.19219]
[1777706993908,43.82,78318.68,0.0,0.98512,1e-05,2.19217]
[1777706998943,43.82,78318.97,0.0,0.98512,1e-05,2.19173]
[1777707006999,43.82,78318.15,0.0,0.98511,1e-05,2.19338]
[1777707012035,43.82,78318.36,0.0,0.98511,1e-05,2.19308]
[1777707017071,43.82,78318.19,0.0,0.98511,1e-05,2.19348]
[1777707023112,43.82,78318.61,0.0,0.98511,1e-05,2.19281]
[1777707028147,43.82,78318.77,0.0,0.98511,1e-05,2.19261]
[1777707033182,43.82,78318.38,0.0,0.98512,1e-05,2.19129]
[1777707035196,43.82,78324.45,0.0,0.98521,1e-05,2.1802]
[1777707040231,43.82,78324.2,0.0,0.9852,1e-05,2.18085]
[1777707045266,43.83,78324.86,0.0,0.98521,1e-05,2.17983]
[1777707059364,43.83,78324.89,0.0,0.98521,1e-05,2.18027]
[1777707063392,43.83,78321.31,0.0,0.98516,1e-05,2.18696]
[1777707064399,43.83,78315.03,0.0,0.98506,1e-05,2.19852]
[1777707069434,43.83,78314.63,0.0,0.98506,1e-05,2.19926]
[1777707070441,43.83,78312.05,0.0,0.98502,1e-05,2.20402]
[1777707075476,43.83,78312.91,0.0,0.98503,1e-05,2.20243]
[1777707081518,43.83,78313.2,0.0,0.98504,1e-05,2.20191]
[1777707086552,43.83,78313.05,0.0,0.98503,1e-05,2.20221]
[1777707091588,43.83,78312.05,0.0,0.98503,1e-05,2.20194]
[1777707096622,43.83,78312.27,0.0,0.98503,1e-05,2.20156]
[1777707101657,43.83,78305.42,0.0,0.98493,1e-05,2.21426]
[1777707105685,43.83,78303.58,0.0,0.98491,1e-05,2.21762]
[1777707110721,43.83,78302.23,0.0,0.98489,1e-05,2.22004]
[1777707118777,43.83,78301.89,0.0,0.98488,1e-05,2.22049]
[1777707120791,43.83,78299.08,0.0,0.98484,1e-05,2.22567]
[1777707122805,43.83,78297.11,0.0,0.98481,1e-05,2.22928]
[1777707124818,43.83,78295.61,0.0,0.98479,2e-05,2.232]
[1777707126833,43.83,78293.68,0.0,0.98476,2e-05,2.23547]
[1777707131868,43.82,78292.49,0.0,0.98475,2e-05,2.23745]
[1777707136903,43.82,78292.38,0.0,0.98475,2e-05,2.23743]
[1777707141938,43.82,78291.05,0.0,0.98473,2e-05,2.2397]
[1777707146972,43.82,78292.11,0.0,0.98475,2e-05,2.23752]
[1777707152008,43.82,78292.11,0.0,0.98476,2e-05,2.2352]
[1777707162079,43.82,78290.88,0.0,0.98474,2e-05,2.23722]
[1777707167116,43.82,78290.23,0.0,0.98474,2e-05,2.23829]
[1777707172151,43.82,78290.22,0.0,0.98474,2e-05,2.23818]
[1777707177185,43.82,78290.27,0.0,0.98474,2e-05,2.23796]
[1777707182221,43.82,78290.52,0.0,0.98474,2e-05,2.23738]
[1777707185242,43.82,78293.16,0.0,0.98478,2e-05,2.23239]
[1777707186249,43.82,78298.54,0.0,0.98486,1e-05,2.22236]
[1777707191284,43.82,78299.02,0.0,0.98487,1e-05,2.2215]
[1777707196319,43.82,78298.77,0.0,0.98487,1e-05,2.22201]
[1777707202361,43.82,78298.5,0.0,0.98486,1e-05,2.22253]
[1777707205382,43.82,78294.9,0.0,0.98481,2e-05,2.22925]
[1777707207396,43.82,78291.59,0.0,0.98476,2e-05,2.2354]
[1777707210417,43.82,78289.76,0.0,0.98473,2e-05,2.23876]
[1777707212431,43.82,78288.31,0.0,0.98472,2e-05,2.23926]
[1777707217467,43.82,78287.33,0.0,0.98471,2e-05,2.24097]
[1777707223508,43.82,78286.99,0.0,0.98471,2e-05,2.24144]
[1777707229551,43.82,78287.21,0.0,0.98471,2e-05,2.24088]
[1777707234587,43.82,78287.0,0.0,0.98471,2e-05,2.24115]
[1777707240094,43.81,78287.24,0.0,0.98471,2e-05,2.2406]
[1777707245664,43.81,78286.79,0.0,0.98471,2e-05,2.24128]
[1777707254727,43.81,78286.74,0.0,0.98471,2e-05,2.24117]
[1777707256741,43.81,78284.45,0.0,0.98467,2e-05,2.24541]
[1777707259762,43.81,78282.75,0.0,0.98465,2e-05,2.24851]
[1777707264797,43.81,78282.51,0.0,0.98465,2e-05,2.2488]
[1777707266811,43.81,78278.36,0.0,0.98459,2e-05,2.25653]
[1777707267819,43.81,78276.34,0.0,0.98455,2e-05,2.2603]
[1777707270840,43.81,78274.25,0.0,0.98452,2e-05,2.26408]
[1777707275875,43.81,78273.85,0.0,0.98453,2e-05,2.26235]
[1777707280910,43.81,78273.21,0.0,0.98453,2e-05,2.26323]
[1777707283670,43.81,78273.13,0.0,0.98453,2e-05,2.26331]
[1777707285835,43.81,78273.44,0.0,0.98453,2e-05,2.26252]
[1777707285936,43.81,78273.44,0.0,0.98453,2e-05,2.26246]
[1777707290982,43.81,78273.4,0.0,0.98454,2e-05,2.2622]
[1777707296017,43.8,78273.19,0.0,0.98454,2e-05,2.26219]
[1777707301053,43.8,78273.05,0.0,0.98454,2e-05,2.26211]
[1777707306087,43.8,78273.15,0.0,0.98454,2e-05,2.26158]
[1777707311121,43.8,78272.99,0.0,0.98454,2e-05,2.26154]
[1777707318171,43.8,78273.07,0.0,0.98455,2e-05,2.26089]
[1777707323206,43.8,78280.03,0.0,0.98465,2e-05,2.24746]
[1777707328241,43.79,78280.0,0.0,0.98466,2e-05,2.24729]
[1777707333276,43.79,78279.97,0.0,0.98467,2e-05,2.24498]
[1777707338311,43.79,78279.94,0.0,0.98467,2e-05,2.24487]
[1777707343345,43.79,78279.51,0.0,0.98467,2e-05,2.24553]
[1777707349388,43.79,78279.54,0.0,0.98467,2e-05,2.24531]
[1777707352408,43.79,78277.74,0.0,0.98464,2e-05,2.24862]
[1777707357444,43.79,78277.72,0.0,0.98464,2e-05,2.24852]
[1777707362479,43.79,78277.76,0.0,0.98464,2e-05,2.24832]
[1777707367514,43.79,78277.65,0.0,0.98464,2e-05,2.24841]
[1777707372548,43.79,78277.18,0.0,0.98464,2e-05,2.24914]
[1777707378591,43.79,78277.38,0.0,0.98464,2e-05,2.24855]
[1777707384633,43.79,78276.96,0.0,0.98464,2e-05,2.2491]
[1777707387655,43.79,78275.15,0.0,0.98461,2e-05,2.25237]
[1777707388662,43.79,78273.62,0.0,0.98459,2e-05,2.2552]
[1777707393697,43.79,78271.72,0.0,0.98458,2e-05,2.25633]
[1777707398731,43.78,78271.41,0.0,0.98457,2e-05,2.25659]
[1777707404774,43.78,78269.86,0.0,0.98455,2e-05,2.25909]
[1777707409811,43.78,78268.51,0.0,0.98454,2e-05,2.26126]
[1777707415853,43.78,78269.33,0.0,0.98455,2e-05,2.25923]
[1777707419881,43.78,78265.03,0.0,0.98449,2e-05,2.26702]
[1777707421895,43.78,78263.16,0.0,0.98446,2e-05,2.27036]
[1777707424916,43.78,78261.25,0.0,0.98444,2e-05,2.27367]
[1777707426929,43.77,78258.88,0.0,0.9844,2e-05,2.27795]
[1777707429951,43.77,78255.98,0.0,0.98436,2e-05,2.28311]
[1777707430958,43.77,78252.66,0.0,0.98431,2e-05,2.2893]
[1777707435993,43.77,78252.94,0.0,0.98432,2e-05,2.28809]
[1777707441028,43.77,78252.57,0.0,0.98432,2e-05,2.28812]
[1777707446063,43.76,78252.18,0.0,0.98432,2e-05,2.2882]
[1777707451098,43.76,78251.87,0.0,0.98433,2e-05,2.28593]
[1777707456134,43.76,78251.06,0.0,0.98432,2e-05,2.28683]
[1777707461169,43.76,78250.46,0.0,0.98432,2e-05,2.28736]
[1777707467210,43.75,78250.41,0.0,0.98433,2e-05,2.28666]
[1777707472246,43.75,78250.4,0.0,0.98433,2e-05,2.28618]
[1777707477281,43.75,78250.29,0.0,0.98433,2e-05,2.28592]
[1777707482316,43.75,78250.32,0.0,0.98434,2e-05,2.28543]
[1777707487351,43.74,78250.32,0.0,0.98434,2e-05,2.28502]
[1777707492387,43.74,78250.2,0.0,0.98434,2e-05,2.28489]
[1777707498428,43.74,78249.42,0.0,0.98433,2e-05,2.28601]
[1777707503464,43.74,78249.29,0.0,0.98433,2e-05,2.286]
[1777707509506,43.74,78246.57,0.0,0.98429,2e-05,2.2909]
[1777707511523,43.74,78245.04,0.0,0.98428,2e-05,2.29154]
[1777707516558,43.74,78244.14,0.0,0.98427,2e-05,2.29299]
[1777707521593,43.74,78248.0,0.0,0.98433,2e-05,2.28533]
[1777707526628,43.74,78245.97,0.0,0.9843,2e-05,2.28893]
[1777707537704,43.73,78246.63,0.0,0.98432,2e-05,2.287]
[1777707544753,43.73,78246.23,0.0,0.98432,2e-05,2.28726]
[1777707550796,43.73,78246.36,0.0,0.98432,2e-05,2.28658]
[1777707556838,43.73,78246.93,0.0,0.98433,2e-05,2.28507]
[1777707561874,43.73,78247.02,0.0,0.98434,2e-05,2.28454]
[1777707567916,43.72,78247.08,0.0,0.98434,2e-05,2.28398]
[1777707572951,43.72,78247.75,0.0,0.98437,2e-05,2.28015]
[1777707576979,43.72,78250.77,0.0,0.98442,2e-05,2.27413]
[1777707577986,43.72,78252.4,0.0,0.98445,2e-05,2.27097]
[1777707584028,43.72,78252.37,0.0,0.98445,2e-05,2.27066]
[1777707589062,43.72,78252.41,0.0,0.98445,2e-05,2.27024]
[1777707591077,43.72,78253.91,0.0,0.98448,2e-05,2.26725]
[1777707596158,43.72,78253.34,0.0,0.98447,2e-05,2.268]
[1777707601192,43.71,78253.37,0.0,0.98447,2e-05,2.26763]
[1777707606228,43.71,78253.59,0.0,0.98448,2e-05,2.26692]
[1777707611263,43.71,78254.06,0.0,0.98449,2e-05,2.26574]
[1777707615292,43.71,78251.37,0.0,0.98445,2e-05,2.27062]
[1777707619320,43.71,78249.3,0.0,0.98442,2e-05,2.27429]
[1777707622341,43.71,78247.73,0.0,0.9844,2e-05,2.27706]
[1777707627376,43.71,78246.2,0.0,0.98438,2e-05,2.27959]
[1777707632410,43.71,78245.68,0.0,0.98439,2e-05,2.27792]
[1777707638453,43.7,78245.68,0.0,0.98439,2e-05,2.27751]
[1777707643488,43.7,78245.44,0.0,0.98439,2e-05,2.27764]
[1777707649529,43.7,78243.06,0.0,0.98435,2e-05,2.28179]
[1777707650537,43.7,78241.04,0.0,0.98432,2e-05,2.28557]
[1777707655572,43.7,78241.21,0.0,0.98433,2e-05,2.28488]
[1777707661614,43.7,78240.36,0.0,0.98432,2e-05,2.28604]
[1777707666650,43.7,78241.06,0.0,0.98433,2e-05,2.28432]
[1777707671685,43.69,78241.56,0.0,0.98434,2e-05,2.28298]
[1777707676722,43.69,78242.79,0.0,0.98437,2e-05,2.28025]
[1777707681757,43.69,78242.18,0.0,0.98436,2e-05,2.28103]
[1777707690821,43.69,78242.26,0.0,0.98437,2e-05,2.2802]
[1777707697870,43.69,78242.36,0.0,0.98439,2e-05,2.27735]
[1777707702905,43.68,78242.28,0.0,0.98439,2e-05,2.2772]
[1777707707940,43.68,78241.0,0.0,0.98437,2e-05,2.27935]
[1777707712975,43.68,78241.27,0.0,0.98438,2e-05,2.27852]
[1777707717003,43.68,78235.42,0.0,0.98429,2e-05,2.28942]
[1777707718011,43.68,78232.93,0.0,0.98425,2e-05,2.2941]
[1777707723045,43.68,78231.84,0.0,0.98424,2e-05,2.29568]
[1777707728080,43.68,78231.8,0.0,0.98424,2e-05,2.29525]
[1777707731102,43.68,78230.14,0.0,0.98422,2e-05,2.29812]
[1777707736137,43.67,78229.96,0.0,0.98422,2e-05,2.29791]
[1777707738150,43.67,78227.67,0.0,0.98418,2e-05,2.30208]
[1777707743186,43.67,78227.39,0.0,0.98418,2e-05,2.30202]
[1777707745744,43.67,78226.31,0.0,0.98417,2e-05,2.30386]
[1777707745789,43.67,78226.31,0.0,0.98417,2e-05,2.30386]
[1777707745829,43.67,78226.31,0.0,0.98417,2e-05,2.30386]
[1777707746207,43.67,78226.17,0.0,0.98417,2e-05,2.30401]
[1777707751242,43.67,78226.95,0.0,0.9842,2e-05,2.29969]
[1777707756279,43.66,78226.77,0.0,0.9842,2e-05,2.29946]
[1777707761312,43.66,78226.17,0.0,0.9842,2e-05,2.30004]
[1777707766348,43.66,78226.13,0.0,0.9842,2e-05,2.29954]
[1777707771383,43.66,78226.34,0.0,0.98421,2e-05,2.29857]
[1777707777424,43.65,78225.81,0.0,0.98421,2e-05,2.29892]
[1777707782462,43.65,78225.55,0.0,0.98421,2e-05,2.29886]
[1777707787498,43.65,78224.25,0.0,0.98419,2e-05,2.30081]
[1777707792533,43.65,78224.33,0.0,0.9842,2e-05,2.30009]
[1777707799582,43.64,78224.43,0.0,0.98421,2e-05,2.29902]
[1777707805624,43.64,78224.27,0.0,0.98421,2e-05,2.29869]
[1777707810660,43.64,78223.47,0.0,0.9842,2e-05,2.2997]
[1777707815694,43.64,78223.39,0.0,0.98422,2e-05,2.29714]
[1777707820730,43.63,78223.21,0.0,0.98422,2e-05,2.29698]
[1777707821737,43.63,78220.97,0.0,0.98418,2e-05,2.30119]
[1777707822744,43.63,78219.1,0.0,0.98416,2e-05,2.30468]
[1777707823750,43.63,78217.33,0.0,0.98413,2e-05,2.30797]
[1777707829794,43.63,78216.36,0.0,0.98412,2e-05,2.30912]
[1777707834829,43.63,78214.86,0.0,0.9841,2e-05,2.31138]
[1777707839864,43.62,78215.53,0.0,0.98412,2e-05,2.30943]
[1777707844898,43.62,78216.03,0.0,0.98413,2e-05,2.30782]
[1777707849933,43.62,78216.08,0.0,0.98414,2e-05,2.30706]
[1777707851948,43.62,78214.27,0.0,0.98411,2e-05,2.31029]
[1777707856983,43.61,78213.96,0.0,0.98411,2e-05,2.3102]
[1777707862018,43.61,78213.92,0.0,0.98411,2e-05,2.30959]
[1777707867053,43.61,78213.31,0.0,0.98411,2e-05,2.31008]
[1777707870073,43.61,78211.43,0.0,0.98408,2e-05,2.31328]
[1777707872088,43.61,78216.45,0.0,0.98418,2e-05,2.30112]
[1777707879137,43.6,78216.67,0.0,0.98419,2e-05,2.29985]
[1777707884171,43.6,78216.56,0.0,0.98419,2e-05,2.29948]
[1777707889206,43.6,78216.2,0.0,0.98419,2e-05,2.29961]
[1777707896257,43.59,78216.06,0.0,0.9842,2e-05,2.29911]
[1777707899278,43.59,78222.32,0.0,0.9843,2e-05,2.28677]
[1777707901291,43.59,78225.7,0.0,0.98435,2e-05,2.28014]
[1777707903307,43.59,78246.74,0.0,0.98467,2e-05,2.24008]
[1777707904313,43.59,78245.3,0.0,0.98465,2e-05,2.24279]
[1777707907334,43.59,78241.4,0.0,0.98459,2e-05,2.25014]
[1777707908341,43.59,78239.27,0.0,0.98456,2e-05,2.25415]
[1777707913376,43.59,78239.37,0.0,0.98456,2e-05,2.25383]
[1777707918411,43.59,78239.51,0.0,0.98457,2e-05,2.25346]
[1777707922439,43.59,78234.14,0.0,0.98448,2e-05,2.26356]
[1777707927474,43.59,78233.89,0.0,0.98448,2e-05,2.26382]
[1777707932509,43.59,78233.84,0.0,0.9845,2e-05,2.26149]
[1777707938551,43.59,78234.05,0.0,0.9845,2e-05,2.26081]
[1777707943586,43.59,78234.02,0.0,0.98451,2e-05,2.26063]
[1777707948622,43.58,78232.84,0.0,0.98449,2e-05,2.26262]
[1777707953656,43.58,78232.68,0.0,0.98449,2e-05,2.26265]
[1777707958691,43.58,78232.35,0.0,0.98449,2e-05,2.263]
[1777707963725,43.58,78232.06,0.0,0.98448,2e-05,2.26327]
[1777707969768,43.58,78231.63,0.0,0.98448,2e-05,2.26371]
[1777707974803,43.58,78231.62,0.0,0.98448,2e-05,2.26347]
[1777707979839,43.58,78231.33,0.0,0.98448,2e-05,2.26377]
[1777707985881,43.58,78230.47,0.0,0.98447,2e-05,2.26511]
[1777707990916,43.58,78229.12,0.0,0.98445,2e-05,2.26742]
[1777707996957,43.57,78228.17,0.0,0.98445,2e-05,2.26675]
[1777708003000,43.57,78227.85,0.0,0.98445,2e-05,2.26706]
[1777708009046,43.57,78227.48,0.0,0.98445,2e-05,2.26746]
[1777708017102,43.57,78227.22,0.0,0.98444,2e-05,2.26756]
[1777708020123,43.57,78225.62,0.0,0.98442,2e-05,2.27046]
[1777708025157,43.57,78225.54,0.0,0.98442,2e-05,2.27035]
[1777708031200,43.57,78225.69,0.0,0.98443,2e-05,2.26975]
[1777708036235,43.57,78225.76,0.0,0.98443,2e-05,2.26937]
[1777708041270,43.56,78225.75,0.0,0.98443,2e-05,2.26915]
[1777708046305,43.56,78225.88,0.0,0.98444,2e-05,2.26865]
[1777708051340,43.56,78225.56,0.0,0.98445,2e-05,2.26682]
[1777708057382,43.56,78225.54,0.0,0.98445,2e-05,2.26656]
[1777708068459,43.56,78225.55,0.0,0.98445,2e-05,2.266]
[1777708073494,43.56,78225.4,0.0,0.98445,2e-05,2.26604]
[1777708080543,43.56,78225.08,0.0,0.98445,2e-05,2.2663]
[1777708085578,43.56,78225.46,0.0,0.98446,2e-05,2.26532]
[1777708092426,43.55,78225.37,0.0,0.98446,2e-05,2.26535]
[1777708099676,43.55,78224.96,0.0,0.98446,2e-05,2.26559]
[1777708104711,43.55,78225.05,0.0,0.98446,2e-05,2.26517]
[1777708105718,43.55,78222.89,0.0,0.98443,2e-05,2.26924]
[1777708111760,43.55,78221.45,0.0,0.98442,2e-05,2.26945]
[1777708114781,43.55,78219.8,0.0,0.9844,2e-05,2.27243]
[1777708119815,43.55,78219.61,0.0,0.9844,2e-05,2.27251]
[1777708124851,43.55,78220.03,0.0,0.98441,2e-05,2.27143]
[1777708129886,43.55,78219.89,0.0,0.98441,2e-05,2.27145]
[1777708133914,43.55,78226.61,0.0,0.98451,2e-05,2.25846]
[1777708135927,43.54,78228.09,0.0,0.98453,2e-05,2.25559]
[1777708142977,43.54,78228.26,0.0,0.98454,2e-05,2.25514]
[1777708145998,43.54,78226.78,0.0,0.98452,2e-05,2.2579]
[1777708151033,43.54,78227.28,0.0,0.98452,2e-05,2.25684]
[1777708157076,43.54,78227.09,0.0,0.98452,2e-05,2.25709]
[1777708162111,43.54,78226.03,0.0,0.98451,2e-05,2.25901]
[1777708167146,43.54,78226.32,0.0,0.98451,2e-05,2.25836]
[1777708168152,43.54,78223.94,0.0,0.98448,2e-05,2.26286]
[1777708175202,43.54,78222.13,0.0,0.98446,2e-05,2.26394]
[1777708179230,43.54,78220.23,0.0,0.98443,2e-05,2.26745]
[1777708180237,43.54,78218.03,0.0,0.9844,2e-05,2.27162]
[1777708187286,43.54,78216.42,0.0,0.98438,2e-05,2.27443]
[1777708192321,43.54,78215.16,0.0,0.98436,2e-05,2.27666]
[1777708197356,43.54,78214.52,0.0,0.98435,2e-05,2.2777]
[1777708202394,43.54,78213.67,0.0,0.98434,2e-05,2.27916]
[1777708207429,43.54,78213.71,0.0,0.98434,2e-05,2.27892]
[1777708213471,43.54,78213.69,0.0,0.98434,2e-05,2.27878]
[1777708214478,43.54,78212.21,0.0,0.98432,2e-05,2.28158]
[1777708220520,43.54,78212.31,0.0,0.98432,2e-05,2.28121]
[1777708225555,43.53,78212.26,0.0,0.98432,2e-05,2.28116]
[1777708230590,43.53,78211.92,0.0,0.98432,2e-05,2.28168]
[1777708237640,43.53,78211.96,0.0,0.98434,2e-05,2.27926]
[1777708243682,43.53,78211.99,0.0,0.98434,2e-05,2.27909]
[1777708248717,43.53,78211.98,0.0,0.98434,2e-05,2.27902]
[1777708256774,43.53,78211.74,0.0,0.98433,2e-05,2.27935]
[1777708261808,43.53,78211.62,0.0,0.98433,2e-05,2.27952]
[1777708265836,43.53,78209.39,0.0,0.9843,2e-05,2.28374]
[1777708270870,43.53,78209.49,0.0,0.9843,2e-05,2.28346]
[1777708275906,43.53,78208.45,0.0,0.98429,2e-05,2.28538]
[1777708280941,43.53,78208.7,0.0,0.98429,2e-05,2.28479]
[1777708285976,43.53,78207.66,0.0,0.98427,2e-05,2.28664]
[1777708291011,43.53,78207.26,0.0,0.98428,2e-05,2.28503]
[1777708297053,43.53,78207.45,0.0,0.98429,2e-05,2.28443]
[1777708302088,43.53,78207.16,0.0,0.98429,2e-05,2.28478]
[1777708308130,43.53,78207.16,0.0,0.98429,2e-05,2.28449]
[1777708313165,43.53,78206.38,0.0,0.98428,2e-05,2.28579]
[1777708318200,43.52,78205.63,0.0,0.98427,2e-05,2.28701]
[1777708326255,43.52,78205.1,0.0,0.98426,2e-05,2.28769]
[1777708330284,43.52,78207.13,0.0,0.9843,2e-05,2.28362]
[1777708337334,43.52,78207.95,0.0,0.98431,2e-05,2.28183]
[1777708349420,43.52,78207.75,0.0,0.98431,2e-05,2.28194]
[1777708354455,43.52,78207.38,0.0,0.98432,2e-05,2.28038]
[1777708360497,43.52,78207.43,0.0,0.98432,2e-05,2.28024]
[1777708366539,43.52,78206.69,0.0,0.98431,2e-05,2.28162]
[1777708371574,43.52,78206.67,0.0,0.98431,2e-05,2.28163]
[1777708376609,43.52,78206.46,0.0,0.98431,2e-05,2.282]
[1777708383658,43.52,78205.93,0.0,0.9843,2e-05,2.28295]
[1777708388693,43.52,78206.13,0.0,0.9843,2e-05,2.28251]
[1777708393728,43.52,78206.04,0.0,0.9843,2e-05,2.28262]
[1777708398763,43.52,78206.1,0.0,0.9843,2e-05,2.28244]
[1777708403798,43.52,78206.29,0.0,0.98431,2e-05,2.28201]
[1777708408833,43.52,78205.89,0.0,0.9843,2e-05,2.28271]
[1777708415882,43.52,78205.16,0.0,0.9843,2e-05,2.28181]
[1777708420917,43.52,78206.08,0.0,0.98432,2e-05,2.27999]
[1777708425952,43.52,78205.86,0.0,0.98432,2e-05,2.28036]
[1777708427966,43.52,78204.29,0.0,0.98429,2e-05,2.28335]
[1777708430986,43.52,78201.96,0.0,0.98426,2e-05,2.28778]
[1777708433000,43.52,78199.87,0.0,0.98422,2e-05,2.29175]
[1777708437029,43.52,78201.69,0.0,0.98425,2e-05,2.28811]
[1777708444078,43.51,78203.99,0.0,0.98429,2e-05,2.28344]
[1777708457169,43.51,78204.12,0.0,0.9843,2e-05,2.28278]
[1777708467238,43.51,78204.12,0.0,0.9843,2e-05,2.28244]
[1777708472274,43.51,78203.62,0.0,0.98431,2e-05,2.28097]
[1777708477309,43.51,78203.21,0.0,0.9843,2e-05,2.28156]
[1777708483351,43.51,78212.62,0.0,0.98445,2e-05,2.26333]
[1777708484357,43.51,78212.27,0.0,0.98444,2e-05,2.26399]
[1777708489393,43.51,78212.77,0.0,0.98445,2e-05,2.26302]
[1777708494428,43.51,78217.77,0.0,0.98453,2e-05,2.25349]
[1777708500470,43.51,78218.34,0.0,0.98454,2e-05,2.25251]
[1777708505504,43.51,78218.26,0.0,0.98454,2e-05,2.25275]
[1777708510539,43.51,78218.11,0.0,0.98453,2e-05,2.25313]
[1777708515574,43.51,78218.29,0.0,0.98454,2e-05,2.25289]
[1777708520610,43.51,78220.73,0.0,0.98457,2e-05,2.24836]
[1777708524638,43.51,78222.27,0.0,0.98459,2e-05,2.24556]
[1777708528667,43.51,78220.67,0.0,0.98457,2e-05,2.24873]
[1777708529673,43.51,78216.05,0.0,0.9845,2e-05,2.25753]
[1777708535717,43.51,78215.47,0.0,0.9845,2e-05,2.25653]
[1777708540752,43.51,78215.79,0.0,0.98451,2e-05,2.25598]
[1777708546794,43.51,78215.98,0.0,0.98451,2e-05,2.2557]
[1777708553843,43.51,78215.89,0.0,0.98451,2e-05,2.25597]
[1777708559885,43.51,78216.0,0.0,0.98451,2e-05,2.25585]
[1777708564920,43.51,78216.03,0.0,0.98451,2e-05,2.25586]
[1777708571969,43.51,78215.95,0.0,0.98451,2e-05,2.25612]
[1777708578010,43.51,78216.1,0.0,0.98451,2e-05,2.25592]
[1777708583046,43.51,78216.01,0.0,0.98451,2e-05,2.25616]
[1777708588081,43.52,78215.74,0.0,0.9845,2e-05,2.25675]
[1777708595130,43.52,78215.58,0.0,0.98451,2e-05,2.25496]
[1777708596137,43.52,78210.62,0.0,0.98443,2e-05,2.26442]
[1777708599158,43.52,78212.28,0.0,0.98446,2e-05,2.26127]
[1777708605200,43.52,78211.92,0.0,0.98445,2e-05,2.262]
[1777708610235,43.52,78210.89,0.0,0.98444,2e-05,2.26401]
[1777708616277,43.52,78211.42,0.0,0.98445,2e-05,2.26304]
[1777708621311,43.52,78210.01,0.0,0.98442,2e-05,2.26578]
[1777708626347,43.52,78209.82,0.0,0.98442,2e-05,2.26619]
[1777708631382,43.52,78209.79,0.0,0.98442,2e-05,2.26629]
[1777708636416,43.52,78209.1,0.0,0.98441,2e-05,2.26766]
[1777708641452,43.52,78208.69,0.0,0.9844,2e-05,2.26851]
[1777708646488,43.52,78207.68,0.0,0.98439,2e-05,2.2705]
[1777708651522,43.52,78207.51,0.0,0.9844,2e-05,2.26865]
[1777708656558,43.52,78205.85,0.0,0.98437,2e-05,2.27183]
[1777708663607,43.52,78205.63,0.0,0.98437,2e-05,2.27217]
[1777708668642,43.52,78204.83,0.0,0.98436,2e-05,2.27341]
[1777708675691,43.51,78204.64,0.0,0.98436,2e-05,2.27335]
[1777708680726,43.51,78204.61,0.0,0.98436,2e-05,2.27325]
[1777708686767,43.51,78204.42,0.0,0.98436,2e-05,2.2734]
[1777708691803,43.51,78204.38,0.0,0.98436,2e-05,2.27328]
[1777708697845,43.51,78203.56,0.0,0.98435,2e-05,2.27461]
[1777708703886,43.51,78203.28,0.0,0.98435,2e-05,2.27488]
[1777708708922,43.51,78203.02,0.0,0.98434,2e-05,2.27516]
[1777708713957,43.51,78204.21,0.0,0.98438,2e-05,2.27046]
[1777708714964,43.51,78207.33,0.0,0.98443,2e-05,2.26447]
[1777708715971,43.51,78209.06,0.0,0.98445,2e-05,2.26114]
[1777708722013,43.51,78209.14,0.0,0.98446,2e-05,2.26088]
[1777708727048,43.51,78208.4,0.0,0.98445,2e-05,2.26222]
[1777708732083,43.51,78208.72,0.0,0.98445,2e-05,2.26154]
[1777708737118,43.51,78206.8,0.0,0.98442,2e-05,2.26514]
[1777708742161,43.51,78206.66,0.0,0.98442,2e-05,2.26534]
[1777708747195,43.51,78207.0,0.0,0.98443,2e-05,2.26463]
[1777708752231,43.51,78206.88,0.0,0.98442,2e-05,2.2648]
[1777708757265,43.51,78206.9,0.0,0.98443,2e-05,2.2647]
[1777708763309,43.51,78206.8,0.0,0.98442,2e-05,2.26482]
[1777708768344,43.5,78206.87,0.0,0.98443,2e-05,2.26464]
[1777708773379,43.5,78206.55,0.0,0.98444,2e-05,2.26301]
[1777708780035,43.5,78206.62,0.0,0.98444,2e-05,2.26286]
[1777708781085,43.5,78206.55,0.0,0.98444,2e-05,2.26296]
[1777708781153,43.5,78206.58,0.0,0.98444,2e-05,2.26289]
[1777708786471,43.5,78205.9,0.0,0.98443,2e-05,2.26414]
[1777708792514,43.5,78205.92,0.0,0.98443,2e-05,2.26399]
[1777708796542,43.5,78212.93,0.0,0.98454,2e-05,2.25054]
[1777708797549,43.5,78214.58,0.0,0.98456,2e-05,2.24738]
[1777708799564,43.5,78214.99,0.0,0.98457,2e-05,2.24661]
[1777708800657,43.5,78214.99,0.0,0.98457,2e-05,2.24661]
[1777708800085,43.5,78214.99,0.0,0.98457,2e-05,2.24661]
[1777708811846,43.5,78214.99,0.0,0.98457,2e-05,2.24661]
[1777708811873,43.5,78164.64,0.0,0.98378,2e-05,2.34376]
[1777708812881,43.5,78164.64,0.0,0.98378,2e-05,2.34376]
[1777708813171,43.5,78164.64,0.0,0.98378,2e-05,2.34376]
[1777708813234,43.5,78159.68,0.0,0.9837,2e-05,2.3535]
[1777708814665,43.5,78158.92,0.0,0.98368,2e-05,2.355]
[1777708817057,43.5,78160.9,0.0,0.98372,2e-05,2.3511]
[1777708817128,43.5,78161.31,0.0,0.98372,2e-05,2.3503]
[1777708820231,43.5,78167.27,0.0,0.98382,2e-05,2.3386]
[1777708823106,43.5,78167.52,0.0,0.98382,2e-05,2.33811]
[1777708823143,43.5,78170.02,0.0,0.98386,2e-05,2.33322]
[1777708828781,43.5,78171.87,0.0,0.98389,2e-05,2.32961]
[1777708833816,43.5,78168.37,0.0,0.98385,2e-05,2.33421]
[1777708838854,43.5,78167.62,0.0,0.98384,2e-05,2.33568]
[1777708843889,43.5,78169.69,0.0,0.98387,2e-05,2.33163]
[1777708848924,43.5,78172.65,0.0,0.98392,2e-05,2.32586]
[1777708854966,43.5,78172.79,0.0,0.98392,2e-05,2.32545]
[1777708860007,43.5,78173.3,0.0,0.98394,2e-05,2.32378]
[1777708866050,43.5,78173.93,0.0,0.98395,2e-05,2.32174]
[1777708871085,43.49,78172.81,0.0,0.98394,2e-05,2.32323]
[1777708876121,43.49,78169.34,0.0,0.98389,2e-05,2.32927]
[1777708879142,43.49,78164.33,0.0,0.98381,2e-05,2.3386]
[1777708882163,43.49,78159.53,0.0,0.98374,2e-05,2.34749]
[1777708885184,43.48,78163.57,0.0,0.98381,2e-05,2.33898]
[1777708890218,43.48,78163.81,0.0,0.98382,2e-05,2.33764]
[1777708892233,43.48,78170.93,0.0,0.98395,2e-05,2.32117]
[1777708896260,43.48,78173.33,0.0,0.984,2e-05,2.31595]
[1777708908344,43.47,78175.63,0.0,0.98404,2e-05,2.30996]
[1777708913380,43.47,78178.91,0.0,0.9841,2e-05,2.30308]
[1777708918414,43.47,78182.51,0.0,0.98416,2e-05,2.29567]
[1777708924457,43.46,78182.13,0.0,0.98416,2e-05,2.29596]
[1777708929492,43.46,78185.88,0.0,0.98422,2e-05,2.28836]
[1777708930499,43.46,78201.76,0.0,0.98447,2e-05,2.25786]
[1777708931506,43.46,78201.85,0.0,0.98447,2e-05,2.25769]
[1777708936541,43.46,78200.15,0.0,0.98444,2e-05,2.26091]
[1777708941575,43.46,78200.36,0.0,0.98445,2e-05,2.26049]
[1777708946611,43.46,78200.15,0.0,0.98445,2e-05,2.26087]
[1777708951646,43.46,78200.21,0.0,0.98446,2e-05,2.25855]
[1777708956681,43.46,78200.19,0.0,0.98446,2e-05,2.25859]
[1777708962846,43.46,78199.79,0.0,0.98445,2e-05,2.25936]
[1777708965858,43.46,78199.68,0.0,0.98445,2e-05,2.25958]
[1777708965944,43.46,78199.68,0.0,0.98445,2e-05,2.25958]
[1777708972792,43.46,78199.74,0.0,0.98445,2e-05,2.25948]
[1777708978835,43.46,78199.82,0.0,0.98445,2e-05,2.25937]
[1777708984877,43.46,78199.89,0.0,0.98445,2e-05,2.25929]
[1777708990920,43.46,78199.8,0.0,0.98445,2e-05,2.25952]
[1777708993941,43.46,78193.99,0.0,0.98436,2e-05,2.27066]
[1777708994952,43.46,78189.49,0.0,0.98429,2e-05,2.27931]
[1777708996966,43.46,78190.36,0.0,0.98431,2e-05,2.2776]
[1777708997973,43.46,78194.34,0.0,0.98437,2e-05,2.26995]
[1777709003008,43.46,78196.5,0.0,0.9844,2e-05,2.26579]
[1777709008044,43.46,78196.05,0.0,0.98439,2e-05,2.26665]
[1777709014089,43.46,78196.19,0.0,0.98441,2e-05,2.26437]
[1777709022143,43.46,78196.11,0.0,0.98441,2e-05,2.26468]
[1777709027179,43.46,78195.93,0.0,0.9844,2e-05,2.26502]
[1777709034228,43.46,78196.19,0.0,0.98441,2e-05,2.26452]
[1777709041277,43.46,78195.64,0.0,0.9844,2e-05,2.26554]
[1777709046312,43.46,78196.0,0.0,0.98441,2e-05,2.26482]
[1777709053361,43.46,78195.74,0.0,0.9844,2e-05,2.26528]
[1777709058396,43.46,78196.23,0.0,0.98441,2e-05,2.2643]
[1777709067459,43.46,78196.33,0.0,0.98441,2e-05,2.26404]
[1777709073501,43.46,78195.93,0.0,0.98442,2e-05,2.26256]
[1777709078536,43.46,78195.89,0.0,0.98442,2e-05,2.2626]
[1777709084961,43.46,78195.91,0.0,0.98442,2e-05,2.26254]
[1777709091628,43.46,78195.91,0.0,0.98442,2e-05,2.26247]
[1777709097670,43.46,78196.31,0.0,0.98443,2e-05,2.26167]
[1777709102705,43.46,78196.3,0.0,0.98443,2e-05,2.26165]
[1777709107740,43.46,78196.11,0.0,0.98443,2e-05,2.26198]
[1777709112775,43.46,78195.63,0.0,0.98442,2e-05,2.26285]
[1777709122844,43.46,78195.49,0.0,0.98442,2e-05,2.26303]
[1777709128887,43.46,78195.5,0.0,0.98442,2e-05,2.26296]
[1777709133922,43.46,78195.43,0.0,0.98443,2e-05,2.26086]
[1777709139964,43.46,78195.67,0.0,0.98444,2e-05,2.26037]
[1777709144999,43.46,78196.17,0.0,0.98444,2e-05,2.25939]
[1777709150033,43.46,78203.39,0.0,0.98456,2e-05,2.24564]
[1777709155069,43.46,78202.66,0.0,0.98454,2e-05,2.24712]
[1777709160104,43.46,78202.65,0.0,0.98454,2e-05,2.24721]
[1777709165139,43.46,78202.34,0.0,0.98454,2e-05,2.24787]
[1777709170174,43.46,78202.34,0.0,0.98454,2e-05,2.24793]
[1777709175209,43.46,78202.25,0.0,0.98453,2e-05,2.24816]
[1777709180244,43.46,78201.23,0.0,0.98452,2e-05,2.25015]
[1777709185279,43.46,78202.03,0.0,0.98453,2e-05,2.24868]
[1777709192332,43.46,78202.2,0.0,0.98455,2e-05,2.24624]
[1777709197367,43.46,78202.89,0.0,0.98456,2e-05,2.24499]
[1777709203409,43.46,78202.94,0.0,0.98456,2e-05,2.24497]
[1777709209451,43.46,78202.06,0.0,0.98454,2e-05,2.24672]
[1777709214486,43.46,78202.13,0.0,0.98454,2e-05,2.24664]
[1777709220168,43.47,78202.01,0.0,0.98454,2e-05,2.24691]
[1777709226570,43.47,78201.39,0.0,0.98453,2e-05,2.24816]
[1777709231605,43.47,78201.76,0.0,0.98454,2e-05,2.2475]
[1777709236641,43.47,78202.02,0.0,0.98454,2e-05,2.24705]
[1777709242683,43.47,78202.31,0.0,0.98454,2e-05,2.24656]
[1777709248724,43.47,78203.04,0.0,0.98456,2e-05,2.24523]
[1777709254768,43.47,78200.61,0.0,0.98453,2e-05,2.24775]
[1777709264839,43.47,78200.72,0.0,0.98453,2e-05,2.24761]
[1777709274909,43.47,78200.66,0.0,0.98453,2e-05,2.24781]
[1777709279944,43.47,78200.78,0.0,0.98453,2e-05,2.24762]
[1777709285986,43.47,78200.61,0.0,0.98453,2e-05,2.248]
[1777709291023,43.47,78200.82,0.0,0.98453,2e-05,2.24764]
[1777709296056,43.47,78200.89,0.0,0.98453,2e-05,2.24755]
[1777709305119,43.47,78200.75,0.0,0.98453,2e-05,2.24788]
[1777709310154,43.47,78200.71,0.0,0.98453,2e-05,2.248]
[1777709315188,43.47,78200.82,0.0,0.98455,2e-05,2.24564]
[1777709320224,43.47,78200.78,0.0,0.98454,2e-05,2.24577]
[1777709325259,43.47,78200.82,0.0,0.98454,2e-05,2.24576]
[1777709330294,43.47,78201.17,0.0,0.98455,2e-05,2.24516]
[1777709335330,43.47,78201.21,0.0,0.98455,2e-05,2.24515]
[1777709340365,43.47,78203.01,0.0,0.98458,2e-05,2.24182]
[1777709341372,43.47,78207.64,0.0,0.98465,2e-05,2.23306]
[1777709352449,43.47,78208.65,0.0,0.98466,2e-05,2.23166]
[1777709357484,43.47,78208.99,0.0,0.98466,2e-05,2.23127]
[1777709364533,43.47,78209.21,0.0,0.98466,2e-05,2.23124]
[1777709375609,43.48,78211.44,0.0,0.98471,2e-05,2.22562]
[1777709383666,43.48,78209.29,0.0,0.98467,2e-05,2.2303]
[1777709385833,43.48,78209.29,0.0,0.98467,2e-05,2.2303]
[1777709385853,43.48,78209.29,0.0,0.98467,2e-05,2.23047]
[1777709386687,43.48,78213.79,0.0,0.98473,2e-05,2.22206]
[1777709394743,43.49,78215.67,0.0,0.98476,2e-05,2.21932]
[1777709399778,43.49,78214.76,0.0,0.98474,2e-05,2.22157]
[1777709404813,43.49,78214.24,0.0,0.98473,2e-05,2.22309]
[1777709412869,43.49,78214.72,0.0,0.98473,2e-05,2.223]
[1777709419918,43.5,78216.84,0.0,0.98475,2e-05,2.21976]
[1777709425960,43.5,78214.55,0.0,0.98471,2e-05,2.22473]
[1777709432003,43.5,78214.57,0.0,0.98472,2e-05,2.22317]
[1777709437037,43.5,78214.64,0.0,0.98472,2e-05,2.2236]
[1777709442072,43.51,78216.2,0.0,0.98474,2e-05,2.22123]
[1777709447107,43.51,78213.58,0.0,0.98469,2e-05,2.22672]
[1777709457177,43.51,78212.48,0.0,0.98467,2e-05,2.2298]
[1777709462214,43.52,78213.04,0.0,0.98467,2e-05,2.22918]
[1777709464228,43.52,78216.86,0.0,0.98473,2e-05,2.22214]
[1777709467249,43.52,78224.99,0.0,0.98485,2e-05,2.20714]
[1777709469263,43.52,78226.52,0.0,0.98487,2e-05,2.20451]
[1777709471277,43.52,78231.73,0.0,0.98495,2e-05,2.19503]
[1777709476312,43.52,78231.61,0.0,0.98494,2e-05,2.19592]
[1777709481347,43.52,78232.41,0.0,0.98495,2e-05,2.19509]
[1777709486382,43.53,78230.65,0.0,0.98492,2e-05,2.19902]
[1777709487389,43.53,78233.8,0.0,0.98497,2e-05,2.19326]
[1777709488396,43.53,78237.83,0.0,0.98503,2e-05,2.1859]
[1777709494440,43.53,78239.67,0.0,0.98506,2e-05,2.1812]
[1777709499475,43.54,78240.5,0.0,0.98507,1e-05,2.18039]
[1777709504509,43.54,78241.34,0.0,0.98507,1e-05,2.17954]
[1777709509545,43.54,78243.05,0.0,0.98509,1e-05,2.17707]
[1777709518608,43.55,78244.89,0.0,0.98511,1e-05,2.17502]
[1777709522636,43.55,78240.75,0.0,0.98504,2e-05,2.18323]
[1777709527671,43.55,78239.6,0.0,0.98502,2e-05,2.18595]
[1777709533713,43.56,78239.61,0.0,0.98502,2e-05,2.18661]
[1777709538747,43.56,78241.86,0.0,0.98505,2e-05,2.18299]
[1777709543783,43.56,78240.34,0.0,0.98502,2e-05,2.18636]
[1777709545797,43.56,78243.17,0.0,0.98506,1e-05,2.18133]
[1777709550831,43.56,78243.7,0.0,0.98506,1e-05,2.18093]
[1777709555867,43.57,78243.68,0.0,0.98507,1e-05,2.17941]
[1777709557881,43.57,78246.79,0.0,0.98512,1e-05,2.1739]
[1777709562916,43.57,78247.37,0.0,0.98512,1e-05,2.17345]
[1777709568958,43.57,78247.34,0.0,0.98511,1e-05,2.17429]
[1777709573993,43.58,78248.16,0.0,0.98512,1e-05,2.17338]
[1777709579031,43.58,78248.65,0.0,0.98512,1e-05,2.1731]
[1777709585073,43.58,78250.11,0.0,0.98514,1e-05,2.17121]
[1777709590108,43.58,78249.98,0.0,0.98513,1e-05,2.17215]
[1777709592122,43.59,78253.18,0.0,0.98518,1e-05,2.16654]
[1777709597157,43.59,78255.98,0.0,0.98521,1e-05,2.16217]
[1777709602192,43.59,78256.39,0.0,0.98521,1e-05,2.16224]
[1777709607227,43.6,78256.5,0.0,0.98521,1e-05,2.16285]
[1777709612262,43.6,78254.63,0.0,0.98519,1e-05,2.16497]
[1777709617296,43.6,78254.56,0.0,0.98518,1e-05,2.16589]
[1777709626091,43.61,78254.67,0.0,0.98518,1e-05,2.16631]
[1777709631395,43.61,78254.71,0.0,0.98516,1e-05,2.16778]
[1777709636430,43.62,78252.4,0.0,0.98512,1e-05,2.17279]
[1777709641465,43.62,78253.4,0.0,0.98513,1e-05,2.17167]
[1777709646500,43.62,78251.9,0.0,0.9851,1e-05,2.17516]
[1777709652541,43.63,78252.14,0.0,0.9851,1e-05,2.17557]
[1777709659592,43.63,78251.53,0.0,0.98508,1e-05,2.1777]
[1777709664627,43.63,78251.92,0.0,0.98508,1e-05,2.1777]
[1777709676711,43.64,78252.0,0.0,0.98509,1e-05,2.17718]
[1777709681746,43.64,78251.89,0.0,0.98508,1e-05,2.17814]
[1777709686781,43.65,78254.29,0.0,0.98511,1e-05,2.17463]
[1777709691816,43.65,78251.17,0.0,0.98505,1e-05,2.18118]
[1777709696852,43.65,78252.51,0.0,0.98507,1e-05,2.17943]
[1777709701887,43.66,78252.45,0.0,0.98506,1e-05,2.18027]
[1777709706922,43.66,78252.68,0.0,0.98506,1e-05,2.18055]
[1777709711957,43.66,78252.04,0.0,0.98504,1e-05,2.18243]
[1777709713971,43.67,78246.82,0.0,0.98496,2e-05,2.19237]
[1777709715985,43.67,78243.77,0.0,0.98492,2e-05,2.19827]
[1777709719006,43.67,78247.87,0.0,0.98497,2e-05,2.19099]
[1777709725049,43.67,78250.31,0.0,0.98501,2e-05,2.18721]
[1777709730084,43.67,78249.47,0.0,0.98499,2e-05,2.18939]
[1777709735120,43.68,78249.47,0.0,0.985,2e-05,2.1878]
[1777709740155,43.68,78249.72,0.0,0.985,2e-05,2.18789]
[1777709751232,43.68,78249.63,0.0,0.98499,2e-05,2.18924]
[1777709756266,43.69,78249.56,0.0,0.98498,2e-05,2.18987]
[1777709758277,43.69,78249.56,0.0,0.98498,2e-05,2.18987]
[1777709758327,43.69,78249.56,0.0,0.98498,2e-05,2.18987]
[1777709758379,43.69,78249.56,0.0,0.98498,2e-05,2.19006]
[1777709759829,43.69,78249.56,0.0,0.98498,2e-05,2.19016]
[1777709765330,43.69,78246.36,0.0,0.98493,2e-05,2.19668]
[1777709767974,43.69,78245.5,0.0,0.98491,2e-05,2.19844]
[1777709768062,43.69,78245.5,0.0,0.98491,2e-05,2.19844]
[1777709768351,43.69,78243.73,0.0,0.98488,2e-05,2.20182]
[1777709770861,43.69,78243.37,0.0,0.98488,2e-05,2.20263]
[1777709771076,43.69,78243.37,0.0,0.98488,2e-05,2.20263]
[1777709776406,43.69,78243.04,0.0,0.98487,2e-05,2.2037]
[1777709782449,43.69,78243.04,0.0,0.98486,2e-05,2.2042]
[1777709785492,43.7,78243.0,0.0,0.98486,2e-05,2.20436]
[1777709785574,43.7,78243.0,0.0,0.98486,2e-05,2.20436]
[1777709785629,43.7,78243.0,0.0,0.98486,2e-05,2.20453]
[1777709789283,43.7,78243.18,0.0,0.98486,2e-05,2.20437]
[1777709789329,43.7,78243.18,0.0,0.98486,2e-05,2.20437]
[1777709794536,43.7,78244.15,0.0,0.98489,2e-05,2.20104]
[1777709796711,43.7,78244.18,0.0,0.98489,2e-05,2.20108]
[1777709796839,43.7,78244.18,0.0,0.98489,2e-05,2.20108]
[1777709796930,43.7,78244.22,0.0,0.98489,2e-05,2.2012]
[1777709798397,43.7,78244.22,0.0,0.98489,2e-05,2.2012]
[1777709798577,43.7,78244.22,0.0,0.98489,2e-05,2.2013]
[1777709803599,43.7,78242.96,0.0,0.98486,2e-05,2.20412]
[1777709805879,43.7,78243.76,0.0,0.98487,2e-05,2.20272]
[1777709806075,43.7,78243.76,0.0,0.98487,2e-05,2.20272]
[1777709806186,43.7,78243.76,0.0,0.98487,2e-05,2.20291]
[1777709807774,43.7,78243.76,0.0,0.98487,2e-05,2.20291]
[1777709807832,43.7,78243.76,0.0,0.98487,2e-05,2.20291]
[1777709813669,43.71,78243.97,0.0,0.98487,2e-05,2.2032]
[1777709818704,43.71,78243.64,0.0,0.98486,2e-05,2.20432]
[1777709822702,43.71,78243.86,0.0,0.98486,2e-05,2.20401]
[1777709822826,43.71,78243.86,0.0,0.98486,2e-05,2.20401]
[1777709822914,43.71,78243.79,0.0,0.98486,2e-05,2.20455]
[1777709824208,43.71,78243.79,0.0,0.98486,2e-05,2.20455]
[1777709824327,43.71,78243.79,0.0,0.98486,2e-05,2.20455]
[1777709828774,43.71,78234.57,0.0,0.98472,2e-05,2.22231]
[1777709830788,43.71,78233.86,0.0,0.9847,2e-05,2.22382]
[1777709833430,43.72,78233.6,0.0,0.9847,2e-05,2.22438]
[1777709833576,43.72,78232.45,0.0,0.98468,2e-05,2.22661]
[1777709833809,43.72,78231.81,0.0,0.98467,2e-05,2.22788]
[1777709836378,43.72,78231.8,0.0,0.98467,2e-05,2.22796]
[1777709836576,43.72,78231.55,0.0,0.98466,2e-05,2.22856]
[1777709842872,43.72,78233.47,0.0,0.98469,2e-05,2.22535]
[1777709843987,43.72,78233.47,0.0,0.98469,2e-05,2.22535]
[1777709844076,43.72,78233.47,0.0,0.98469,2e-05,2.22535]
[1777709844088,43.72,78233.8,0.0,0.98469,2e-05,2.22486]
[1777709845439,43.72,78233.8,0.0,0.98469,2e-05,2.22486]
[1777709845577,43.72,78233.6,0.0,0.98469,2e-05,2.22523]
[1777709850927,43.72,78233.78,0.0,0.98469,2e-05,2.22528]
[1777709854956,43.72,78231.43,0.0,0.98467,2e-05,2.22777]
[1777709858216,43.72,78231.54,0.0,0.98467,2e-05,2.22769]
[1777709858293,43.72,78231.54,0.0,0.98467,2e-05,2.22769]
[1777709858317,43.72,78231.61,0.0,0.98467,2e-05,2.22767]
[1777709860149,43.72,78231.5,0.0,0.98467,2e-05,2.22787]
[1777709860328,43.72,78231.5,0.0,0.98467,2e-05,2.22787]
[1777709866034,43.72,78231.19,0.0,0.98466,2e-05,2.22891]
[1777709867618,43.72,78231.19,0.0,0.98466,2e-05,2.22891]
[1777709867831,43.72,78231.19,0.0,0.98466,2e-05,2.22891]
[1777709867932,43.72,78231.19,0.0,0.98466,2e-05,2.22896]
[1777709869958,43.72,78231.19,0.0,0.98466,2e-05,2.22896]
[1777709870078,43.72,78231.19,0.0,0.98466,2e-05,2.22896]
[1777709875097,43.73,78233.29,0.0,0.98469,2e-05,2.22547]
[1777709878118,43.73,78236.16,0.0,0.98473,2e-05,2.22027]
[1777709878893,43.73,78236.16,0.0,0.98473,2e-05,2.22027]
[1777709879078,43.73,78236.16,0.0,0.98473,2e-05,2.22027]
[1777709879478,43.73,78236.16,0.0,0.98473,2e-05,2.22027]
[1777709879528,43.73,78237.15,0.0,0.98474,2e-05,2.21848]
[1777709879581,43.73,78237.15,0.0,0.98474,2e-05,2.21848]
[1777709885166,43.73,78236.49,0.0,0.98473,2e-05,2.22013]
[1777709887181,43.73,78238.58,0.0,0.98476,2e-05,2.21635]
[1777709892216,43.73,78238.94,0.0,0.98476,2e-05,2.21602]
[1777709894028,43.73,78238.78,0.0,0.98476,2e-05,2.21639]
[1777709894075,43.73,78238.78,0.0,0.98476,2e-05,2.21639]
[1777709894245,43.73,78238.78,0.0,0.98476,2e-05,2.21646]
[1777709896299,43.73,78238.78,0.0,0.98476,2e-05,2.21646]
[1777709896335,43.73,78238.78,0.0,0.98476,2e-05,2.21646]
[1777709898258,43.73,78236.67,0.0,0.98473,2e-05,2.22066]
[1777709903481,43.73,78236.49,0.0,0.98472,2e-05,2.22122]
[1777709908519,43.74,78236.56,0.0,0.98472,2e-05,2.22136]
[1777709908574,43.74,78236.56,0.0,0.98472,2e-05,2.22136]
[1777709908562,43.74,78236.56,0.0,0.98472,2e-05,2.22141]
[1777709909334,43.74,78238.41,0.0,0.98475,2e-05,2.218]
[1777709911800,43.74,78240.31,0.0,0.98479,2e-05,2.21239]
[1777709911835,43.74,78240.31,0.0,0.98479,2e-05,2.21239]
[1777709913402,43.74,78240.27,0.0,0.98479,2e-05,2.21253]
[1777709913578,43.74,78240.27,0.0,0.98479,2e-05,2.21253]
[1777709913474,43.74,78239.88,0.0,0.98478,2e-05,2.21332]
[1777709914370,43.74,78239.85,0.0,0.98478,2e-05,2.21344]
[1777709920412,43.74,78240.17,0.0,0.98478,2e-05,2.21322]
[1777709925447,43.74,78240.34,0.0,0.98478,2e-05,2.2132]
[1777709932496,43.74,78240.91,0.0,0.98479,2e-05,2.21254]
[1777709935058,43.74,78240.71,0.0,0.98478,2e-05,2.21302]
[1777709935077,43.74,78240.71,0.0,0.98478,2e-05,2.21302]
[1777709937531,43.74,78243.27,0.0,0.98482,2e-05,2.20841]
[1777709942566,43.74,78243.5,0.0,0.98482,2e-05,2.20828]
[1777709943474,43.74,78243.5,0.0,0.98482,2e-05,2.20828]
[1777709944252,43.74,78243.79,0.0,0.98483,2e-05,2.2078]
[1777709944329,43.74,78243.79,0.0,0.98483,2e-05,2.2078]
[1777709945828,43.74,78243.69,0.0,0.98483,2e-05,2.20804]
[1777709946593,43.75,78252.22,0.0,0.98495,2e-05,2.19229]
[1777709947601,43.75,78256.94,0.0,0.98502,1e-05,2.18364]
[1777709949406,43.75,78257.88,0.0,0.98504,1e-05,2.182]
[1777709949582,43.75,78257.88,0.0,0.98504,1e-05,2.182]
[1777709953643,43.75,78260.01,0.0,0.98506,1e-05,2.17858]
[1777709956365,43.75,78259.82,0.0,0.98506,1e-05,2.17904]
[1777709956579,43.75,78259.82,0.0,0.98506,1e-05,2.17904]
[1777709961698,43.75,78260.83,0.0,0.98507,1e-05,2.17796]
[1777709962706,43.75,78258.33,0.0,0.98503,1e-05,2.18269]
[1777709967738,43.75,78258.15,0.0,0.98502,1e-05,2.18344]
[1777709967830,43.75,78258.15,0.0,0.98502,1e-05,2.18344]
[1777709968428,43.76,78258.15,0.0,0.98502,1e-05,2.18365]
[1777709969836,43.76,78258.19,0.0,0.98502,1e-05,2.18357]
[1777709969862,43.76,78258.19,0.0,0.98502,1e-05,2.18368]
[1777709971422,43.76,78258.19,0.0,0.98502,1e-05,2.18368]
[1777709971581,43.76,78258.19,0.0,0.98502,1e-05,2.18368]
[1777709978818,43.76,78258.44,0.0,0.98503,1e-05,2.18198]
[1777709982527,43.76,78258.44,0.0,0.98503,1e-05,2.18198]
[1777709982582,43.76,78258.44,0.0,0.98503,1e-05,2.18198]
[1777709982628,43.76,78258.44,0.0,0.98503,1e-05,2.18239]
[1777709983853,43.76,78255.62,0.0,0.98499,2e-05,2.1877]
[1777709984844,43.76,78255.62,0.0,0.98499,2e-05,2.1877]
[1777709985086,43.76,78255.62,0.0,0.98499,2e-05,2.1877]
[1777709990902,43.76,78254.59,0.0,0.98497,2e-05,2.19022]
[1777709995937,43.77,78254.63,0.0,0.98496,2e-05,2.19057]
[1777710001980,43.77,78254.63,0.0,0.98496,2e-05,2.19108]
[1777710007015,43.77,78254.73,0.0,0.98496,2e-05,2.19132]
[1777710007829,43.77,78254.73,0.0,0.98496,2e-05,2.19132]
[1777710008295,43.77,78254.73,0.0,0.98496,2e-05,2.19132]
[1777710008330,43.77,78254.73,0.0,0.98496,2e-05,2.19132]
[1777710008431,43.77,78254.72,0.0,0.98496,2e-05,2.1915]
[1777710009829,43.77,78254.74,0.0,0.98496,2e-05,2.19147]
[1777710010036,43.77,78254.08,0.0,0.98495,2e-05,2.19277]
[1777710015072,43.77,78254.74,0.0,0.98495,2e-05,2.19195]
[1777710020144,43.77,78254.74,0.0,0.98495,2e-05,2.19236]
[1777710023813,43.78,78254.7,0.0,0.98495,2e-05,2.19267]
[1777710023831,43.78,78254.7,0.0,0.98495,2e-05,2.19267]
[1777710031222,43.78,78256.22,0.0,0.98498,2e-05,2.18832]
[1777710040285,43.78,78256.14,0.0,0.98497,2e-05,2.18928]
[1777710044575,43.78,78255.25,0.0,0.98496,2e-05,2.19117]
[1777710044830,43.78,78255.29,0.0,0.98496,2e-05,2.19117]
[1777710050355,43.79,78257.7,0.0,0.98499,1e-05,2.18718]
[1777710054759,43.79,78255.5,0.0,0.98495,2e-05,2.19156]
[1777710054826,43.79,78255.5,0.0,0.98495,2e-05,2.19156]
[1777710058175,43.79,78255.5,0.0,0.98495,2e-05,2.19179]
[1777710061403,43.79,78255.5,0.0,0.98495,2e-05,2.19179]
[1777710061576,43.79,78255.5,0.0,0.98495,2e-05,2.19179]
[1777710074194,43.79,78255.48,0.0,0.98495,2e-05,2.19244]
[1777710082579,43.8,78255.45,0.0,0.98494,2e-05,2.19381]
[1777710087613,43.8,78257.61,0.0,0.98496,2e-05,2.19023]
[1777710092649,43.8,78257.76,0.0,0.98498,2e-05,2.18825]
[1777710097684,43.8,78255.45,0.0,0.98494,2e-05,2.19301]
[1777710103726,43.8,78256.15,0.0,0.98494,2e-05,2.19226]
[1777710108761,43.81,78256.81,0.0,0.98495,2e-05,2.19153]
[1777710115810,43.81,78262.32,0.0,0.98503,1e-05,2.18204]
[1777710116817,43.81,78268.71,0.0,0.98512,1e-05,2.17039]
[1777710121851,43.81,78271.09,0.0,0.98515,1e-05,2.16672]
[1777710126887,43.82,78268.78,0.0,0.98511,1e-05,2.17168]
[1777710131923,43.82,78268.8,0.0,0.98511,1e-05,2.17232]
[1777710136958,43.82,78267.83,0.0,0.98509,1e-05,2.17479]
[1777710141993,43.82,78267.81,0.0,0.98508,1e-05,2.1755]
[1777710147027,43.83,78267.28,0.0,0.98507,1e-05,2.17715]
[1777710157097,43.83,78267.43,0.0,0.98507,1e-05,2.17611]
[1777710162133,43.84,78266.75,0.0,0.98506,1e-05,2.17805]
[1777710169181,43.84,78266.77,0.0,0.98505,1e-05,2.17899]
[1777710175224,43.84,78268.85,0.0,0.98507,1e-05,2.17601]
[1777710181266,43.85,78269.81,0.0,0.98508,1e-05,2.17512]
[1777710186301,43.85,78270.24,0.0,0.98508,1e-05,2.17506]
[1777710191336,43.85,78269.82,0.0,0.98507,1e-05,2.17655]
[1777710196375,43.86,78269.85,0.0,0.98507,1e-05,2.1772]
[1777710201410,43.86,78269.99,0.0,0.98506,1e-05,2.1778]
[1777710208473,43.87,78270.83,0.0,0.98507,1e-05,2.17722]
[1777710213507,43.87,78272.22,0.0,0.98509,1e-05,2.17322]
[1777710219550,43.87,78272.14,0.0,0.98509,1e-05,2.17423]
[1777710224584,43.88,78272.95,0.0,0.98509,1e-05,2.17345]
[1777710231634,43.88,78273.19,0.0,0.98509,1e-05,2.174]
[1777710236669,43.88,78273.09,0.0,0.98508,1e-05,2.17487]
[1777710241703,43.89,78273.02,0.0,0.98507,1e-05,2.17567]
[1777710246738,43.89,78273.23,0.0,0.98507,1e-05,2.17595]
[1777710251774,43.89,78273.16,0.0,0.98507,1e-05,2.17673]
[1777710256809,43.89,78274.04,0.0,0.98507,1e-05,2.17576]
[1777710263858,43.9,78275.62,0.0,0.98509,1e-05,2.17377]
[1777710268893,43.9,78277.22,0.0,0.98511,1e-05,2.17151]
[1777710273928,43.9,78276.85,0.0,0.98511,1e-05,2.17071]
[1777710278962,43.91,78276.97,0.0,0.98511,1e-05,2.17116]
[1777710283997,43.91,78280.03,0.0,0.98515,1e-05,2.16621]
[1777710289032,43.91,78281.1,0.0,0.98516,1e-05,2.16494]
[1777710294068,43.92,78281.23,0.0,0.98516,1e-05,2.16536]
[1777710300110,43.92,78281.12,0.0,0.98515,1e-05,2.16632]
[1777710305145,43.92,78280.92,0.0,0.98514,1e-05,2.16729]
[1777710310180,43.92,78283.15,0.0,0.98517,1e-05,2.16382]
[1777710319243,43.93,78283.24,0.0,0.98516,1e-05,2.16472]
[1777710324278,43.93,78283.55,0.0,0.98516,1e-05,2.16472]
[1777710329313,43.93,78286.1,0.0,0.98519,1e-05,2.16062]
[1777710335354,43.94,78286.33,0.0,0.98521,1e-05,2.15875]
[1777710340390,43.93,78286.04,0.0,0.98522,1e-05,2.15661]
[1777710350459,43.9,78286.15,0.0,0.98527,1e-05,2.15113]
[1777710355495,43.89,78285.95,0.0,0.98529,1e-05,2.1489]
[1777710361538,43.88,78285.83,0.0,0.98531,1e-05,2.14605]
[1777710364559,43.87,78280.59,0.0,0.98524,1e-05,2.15423]
[1777710370601,43.86,78280.62,0.0,0.98526,1e-05,2.15173]
[1777710375636,43.86,78279.93,0.0,0.98525,1e-05,2.15371]
[1777710381678,43.87,78279.26,0.0,0.98523,1e-05,2.15581]
[1777710387720,43.87,78278.95,0.0,0.98522,1e-05,2.15724]
[1777710392772,43.87,78278.93,0.0,0.98523,1e-05,2.15586]
[1777710399821,43.88,78279.12,0.0,0.98522,1e-05,2.15656]
[1777710404856,43.88,78279.08,0.0,0.98521,1e-05,2.15738]
[1777710409891,43.89,78278.55,0.0,0.9852,1e-05,2.1591]
[1777710414926,43.89,78278.7,0.0,0.9852,1e-05,2.15956]
[1777710419961,43.89,78278.7,0.0,0.98519,1e-05,2.1603]
[1777710424996,43.9,78278.86,0.0,0.98519,1e-05,2.16074]
[1777710430030,43.9,78278.81,0.0,0.98518,1e-05,2.16157]
[1777710433051,43.9,78285.81,0.0,0.98528,1e-05,2.14923]
[1777710438087,43.9,78286.51,0.0,0.98528,1e-05,2.1488]
[1777710444129,43.91,78286.04,0.0,0.98527,1e-05,2.15065]
[1777710449164,43.91,78287.02,0.0,0.98528,1e-05,2.14969]
[1777710455205,43.92,78287.03,0.0,0.98528,1e-05,2.14855]
[1777710460240,43.91,78286.96,0.0,0.9853,1e-05,2.14627]
[1777710466284,43.89,78287.03,0.0,0.98532,1e-05,2.14328]
[1777710471320,43.88,78286.76,0.0,0.98534,1e-05,2.14141]
[1777710476355,43.87,78286.66,0.0,0.98536,1e-05,2.13926]
[1777710481390,43.86,78286.67,0.0,0.98537,1e-05,2.13692]
[1777710494481,43.84,78286.85,0.0,0.98542,1e-05,2.13069]
[1777710499515,43.83,78286.89,0.0,0.98544,1e-05,2.12838]
[1777710504551,43.82,78283.88,0.0,0.98542,1e-05,2.1316]
[1777710509586,43.81,78283.75,0.0,0.98543,1e-05,2.1296]
[1777710515629,43.8,78283.72,0.0,0.98547,1e-05,2.12491]
[1777710522758,43.8,78283.72,0.0,0.98547,1e-05,2.12491]
[1777710528720,43.77,78283.73,0.0,0.98551,1e-05,2.11929]
[1777710540805,43.75,78282.56,0.0,0.98554,1e-05,2.11591]
[1777710545840,43.74,78279.29,0.0,0.98551,1e-05,2.11968]
[1777710551881,43.73,78279.4,0.0,0.98553,1e-05,2.11692]
[1777710556921,43.72,78279.69,0.0,0.98555,1e-05,2.1143]
[1777710561956,43.71,78279.61,0.0,0.98557,1e-05,2.11237]
[1777710566991,43.7,78279.21,0.0,0.98558,1e-05,2.11104]
[1777710574040,43.69,78279.38,0.0,0.98561,1e-05,2.10578]
[1777710579076,43.68,78279.38,0.0,0.98563,1e-05,2.10378]
[1777710584123,43.67,78278.7,0.0,0.98564,1e-05,2.10302]
[1777710589158,43.66,78278.18,0.0,0.98564,1e-05,2.10197]
[1777710597214,43.65,78278.02,0.0,0.98567,1e-05,2.09912]
[1777710602249,43.64,78277.73,0.0,0.98568,1e-05,2.0977]
[1777710607283,43.63,78277.75,0.0,0.98569,1e-05,2.09574]
[1777710612318,43.62,78277.77,0.0,0.98571,1e-05,2.0938]
[1777710618361,43.61,78277.77,0.0,0.98573,1e-05,2.09154]
[1777710623396,43.6,78277.77,0.0,0.98574,1e-05,2.08968]
[1777710628431,43.59,78277.81,0.0,0.98576,1e-05,2.08776]
[1777710633466,43.59,78277.72,0.0,0.98578,1e-05,2.084]
[1777710638501,43.58,78277.61,0.0,0.9858,1e-05,2.08241]
[1777710643536,43.57,78277.16,0.0,0.9858,1e-05,2.08144]
[1777710649578,43.56,78277.17,0.0,0.98582,1e-05,2.07932]
[1777710656627,43.55,78278.63,0.0,0.98586,1e-05,2.07432]
[1777710662669,43.54,78279.67,0.0,0.98589,1e-05,2.07045]
[1777710666697,43.54,78284.68,0.0,0.98597,1e-05,2.06023]
[1777710669718,43.53,78289.38,0.0,0.98605,1e-05,2.05095]
[1777710674752,43.53,78290.27,0.0,0.98607,1e-05,2.04788]
[1777710679787,43.52,78289.85,0.0,0.98608,1e-05,2.04716]
[1777710684823,43.51,78290.05,0.0,0.98609,1e-05,2.04536]
[1777710689858,43.51,78290.28,0.0,0.98611,1e-05,2.04353]
[1777710691871,43.5,78287.96,0.0,0.98609,1e-05,2.045]
[1777710696907,43.5,78288.49,0.0,0.98611,1e-05,2.04236]
[1777710701942,43.49,78289.71,0.0,0.98614,1e-05,2.03885]
[1777710706977,43.48,78289.23,0.0,0.98614,1e-05,2.03834]
[1777710712012,43.48,78290.15,0.0,0.98617,1e-05,2.03536]
[1777710717047,43.47,78290.09,0.0,0.98618,1e-05,2.03409]
[1777710722081,43.47,78290.05,0.0,0.98619,1e-05,2.0328]
[1777710728124,43.46,78289.94,0.0,0.9862,1e-05,2.03139]
[1777710735173,43.45,78289.71,0.0,0.98621,1e-05,2.02998]
[1777710741214,43.44,78289.76,0.0,0.98622,1e-05,2.02834]
[1777710747257,43.44,78289.89,0.0,0.98624,1e-05,2.02657]
[1777710752292,43.43,78289.99,0.0,0.98626,1e-05,2.02307]
[1777710759341,43.42,78290.28,0.0,0.98628,1e-05,2.02081]
[1777710764375,43.42,78292.8,0.0,0.98632,1e-05,2.01518]
[1777710769411,43.41,78296.72,0.0,0.98639,1e-05,2.00716]
[1777710774445,43.41,78297.98,0.0,0.98641,1e-05,2.00386]
[1777710779481,43.4,78296.79,0.0,0.98641,1e-05,2.00486]
[1777710784517,43.4,78296.34,0.0,0.98641,1e-05,2.00457]
[1777710789551,43.39,78296.53,0.0,0.98642,1e-05,2.00319]
[1777710796600,43.39,78296.71,0.0,0.98643,1e-05,2.00144]
[1777710801635,43.38,78296.54,0.0,0.98644,1e-05,2.00074]
[1777710806669,43.38,78294.91,0.0,0.98642,1e-05,2.00259]
[1777710811704,43.37,78294.67,0.0,0.98644,1e-05,1.99997]
[1777710816740,43.37,78294.64,0.0,0.98645,1e-05,1.99905]
[1777710823790,43.36,78294.56,0.0,0.98646,1e-05,1.99787]
[1777710828825,43.36,78294.54,0.0,0.98647,1e-05,1.99698]
[1777710830839,43.36,78290.83,0.0,0.98642,1e-05,2.00307]
[1777710837887,43.35,78290.32,0.0,0.98642,1e-05,2.0026]
[1777710842922,43.35,78290.36,0.0,0.98643,1e-05,2.00156]
[1777710847958,43.34,78290.18,0.0,0.98643,1e-05,2.00089]
[1777710852993,43.34,78290.11,0.0,0.98644,1e-05,2.00004]
[1777710858034,43.33,78288.64,0.0,0.98643,1e-05,2.00164]
[1777710864076,43.33,78289.04,0.0,0.98644,1e-05,1.99958]
[1777710869111,43.32,78289.0,0.0,0.98645,1e-05,1.99869]
[1777710874146,43.32,78288.97,0.0,0.98647,1e-05,1.99576]
[1777710879180,43.31,78289.0,0.0,0.98648,1e-05,1.9948]
[1777710886230,43.31,78289.35,0.0,0.98649,1e-05,1.99292]
[1777710892272,43.3,78289.24,0.0,0.9865,1e-05,1.99205]
[1777710895293,43.3,78307.71,0.0,0.98676,1e-05,1.95958]
[1777710896301,43.3,78312.38,0.0,0.98682,1e-05,1.95146]
[1777710901336,43.3,78313.71,0.0,0.98684,1e-05,1.94867]
[1777710907378,43.3,78312.11,0.0,0.98683,1e-05,1.95076]
[1777710912413,43.29,78309.31,0.0,0.98679,1e-05,1.95497]
[1777710917448,43.29,78309.83,0.0,0.98681,1e-05,1.95346]
[1777710922484,43.29,78310.36,0.0,0.98682,1e-05,1.95194]
[1777710927519,43.29,78310.7,0.0,0.98682,1e-05,1.952]
[1777710933561,43.3,78310.96,0.0,0.98681,1e-05,1.95256]
[1777710939604,43.32,78311.07,0.0,0.98679,1e-05,1.95537]
[1777710944639,43.33,78311.45,0.0,0.98677,1e-05,1.95718]
[1777710949674,43.34,78311.62,0.0,0.98676,1e-05,1.95933]
[1777710956723,43.36,78311.65,0.0,0.98673,1e-05,1.96265]
[1777710961758,43.37,78313.65,0.0,0.98674,1e-05,1.9616]
[1777710966793,43.38,78313.89,0.0,0.98673,1e-05,1.96356]
[1777710971828,43.39,78313.64,0.0,0.98671,1e-05,1.96572]
[1777710977870,43.38,78314.27,0.0,0.98672,1e-05,1.96367]
[1777710983914,43.38,78317.15,0.0,0.98677,1e-05,1.95781]
[1777710988949,43.37,78317.9,0.0,0.98679,1e-05,1.95578]
[1777710993984,43.37,78317.64,0.0,0.9868,1e-05,1.95347]
[1777710999019,43.38,78318.1,0.0,0.98679,1e-05,1.95507]
[1777711004054,43.39,78317.9,0.0,0.98678,1e-05,1.95653]
[1777711009089,43.39,78317.9,0.0,0.98677,1e-05,1.95762]
[1777711014124,43.39,78318.05,0.0,0.98677,1e-05,1.95719]
[1777711020166,43.39,78317.9,0.0,0.98677,1e-05,1.95712]
[1777711025201,43.4,78318.43,0.0,0.98676,1e-05,1.95854]
[1777711030237,43.41,78318.03,0.0,0.98674,1e-05,1.96153]
[1777711035279,43.42,78319.0,0.0,0.98673,1e-05,1.9626]
[1777711042328,43.44,78319.57,0.0,0.98671,1e-05,1.96478]
[1777711047363,43.45,78319.29,0.0,0.98669,1e-05,1.96749]
[1777711052398,43.46,78319.61,0.0,0.98669,1e-05,1.96712]
[1777711059447,43.45,78319.35,0.0,0.9867,1e-05,1.96689]
[1777711064481,43.45,78318.71,0.0,0.98669,1e-05,1.96706]
[1777711069516,43.45,78318.89,0.0,0.98669,1e-05,1.96707]
[1777711076566,43.45,78319.01,0.0,0.9867,1e-05,1.96618]
[1777711082607,43.44,78318.04,0.0,0.9867,1e-05,1.96674]
[1777711085630,43.44,78322.82,0.0,0.98677,1e-05,1.958]
[1777711089658,43.44,78326.44,0.0,0.98682,1e-05,1.95114]
[1777711094693,43.43,78332.28,0.0,0.9869,1e-05,1.94041]
[1777711096707,43.43,78336.89,0.0,0.98697,1e-05,1.93231]
[1777711101741,43.43,78340.25,0.0,0.98702,1e-05,1.926]
[1777711106777,43.43,78340.1,0.0,0.98702,1e-05,1.92565]
[1777711111812,43.42,78339.85,0.0,0.98704,1e-05,1.92348]
[1777711116847,43.42,78340.02,0.0,0.98704,1e-05,1.92261]
[1777711121882,43.42,78338.08,0.0,0.98702,1e-05,1.92532]
[1777711127923,43.42,78338.21,0.0,0.98703,1e-05,1.92441]
[1777711132962,43.41,78338.28,0.0,0.98703,1e-05,1.92375]
[1777711139004,43.41,78338.34,0.0,0.98704,1e-05,1.92303]
[1777711144048,43.42,78338.76,0.0,0.98703,1e-05,1.92367]
[1777711149083,43.43,78336.58,0.0,0.98698,1e-05,1.92993]
[1777711154118,43.44,78332.8,0.0,0.98691,1e-05,1.93887]
[1777711159152,43.45,78330.46,0.0,0.98686,1e-05,1.94529]
[1777711168215,43.45,78330.44,0.0,0.98687,1e-05,1.94466]
[1777711173251,43.44,78330.06,0.0,0.98688,1e-05,1.9426]
[1777711178292,43.44,78330.13,0.0,0.98689,1e-05,1.9418]
[1777711184333,43.44,78328.76,0.0,0.98688,1e-05,1.94333]
[1777711189369,43.43,78328.09,0.0,0.98687,1e-05,1.94378]
[1777711195411,43.43,78328.3,0.0,0.98688,1e-05,1.94244]
[1777711200446,43.43,78328.37,0.0,0.98689,1e-05,1.94163]
[1777711206488,43.42,78328.65,0.0,0.9869,1e-05,1.94033]
[1777711211523,43.42,78328.74,0.0,0.98691,1e-05,1.9395]
[1777711216558,43.42,78328.35,0.0,0.98691,1e-05,1.93948]
[1777711219579,43.42,78322.22,0.0,0.98683,1e-05,1.94952]
[1777711228644,43.43,78322.78,0.0,0.98681,1e-05,1.95158]
[1777711236700,43.45,78322.74,0.0,0.98679,1e-05,1.95337]
[1777711241735,43.46,78322.75,0.0,0.98678,1e-05,1.95566]
[1777711246769,43.47,78322.79,0.0,0.98676,1e-05,1.95788]
[1777711251804,43.47,78322.74,0.0,0.98675,1e-05,1.95836]
[1777711256840,43.46,78322.4,0.0,0.98676,1e-05,1.95808]
[1777711261875,43.46,78322.73,0.0,0.98677,1e-05,1.95666]
[1777711267917,43.46,78321.95,0.0,0.98677,1e-05,1.95697]
[1777711272951,43.43,78321.97,0.0,0.98682,1e-05,1.95029]
[1777711287051,43.53,78321.69,0.0,0.98663,1e-05,1.97436]
[1777711292086,43.54,78321.83,0.0,0.98663,1e-05,1.97421]
[1777711297165,43.55,78321.96,0.0,0.98662,1e-05,1.97568]
[1777711304170,43.57,78322.23,0.0,0.98659,1e-05,1.97858]
[1777711307191,43.57,78327.2,0.0,0.98665,1e-05,1.97128]
[1777711313233,43.57,78328.2,0.0,0.98667,1e-05,1.96901]
[1777711318268,43.57,78330.51,0.0,0.98671,1e-05,1.9641]
[1777711323303,43.56,78330.35,0.0,0.98671,1e-05,1.96345]
[1777711328338,43.56,78329.97,0.0,0.98672,1e-05,1.96317]
[1777711333373,43.55,78329.93,0.0,0.98672,1e-05,1.96233]
[1777711338408,43.55,78330.88,0.0,0.98674,1e-05,1.95981]
[1777711343443,43.54,78330.96,0.0,0.98675,1e-05,1.95879]
[1777711348478,43.54,78330.92,0.0,0.98676,1e-05,1.95799]
[1777711353513,43.54,78331.94,0.0,0.98679,1e-05,1.95337]
[1777711358548,43.53,78332.13,0.0,0.9868,1e-05,1.95221]
[1777711364590,43.53,78332.01,0.0,0.98681,1e-05,1.95127]
[1777711369625,43.52,78331.86,0.0,0.98681,1e-05,1.9507]
[1777711375667,43.52,78332.79,0.0,0.98683,1e-05,1.94815]
[1777711379927,43.52,78332.82,0.0,0.98683,1e-05,1.94825]
[1777711380075,43.52,78332.82,0.0,0.98683,1e-05,1.94825]
[1777711382722,43.53,78333.71,0.0,0.98683,1e-05,1.94812]
[1777711382830,43.53,78333.71,0.0,0.98683,1e-05,1.94812]
[1777711382930,43.53,78334.07,0.0,0.98683,1e-05,1.94797]
[1777711388758,43.54,78333.53,0.0,0.9868,1e-05,1.95165]
[1777711393793,43.55,78333.47,0.0,0.98679,1e-05,1.95401]
[1777711399732,43.56,78333.66,0.0,0.98677,1e-05,1.95548]
[1777711399830,43.56,78333.66,0.0,0.98677,1e-05,1.95548]
[1777711401200,43.56,78333.57,0.0,0.98677,1e-05,1.95653]
[1777711401327,43.56,78333.57,0.0,0.98677,1e-05,1.95653]
[1777711401429,43.57,78333.57,0.0,0.98676,1e-05,1.95697]
[1777711403426,43.57,78333.67,0.0,0.98676,1e-05,1.95769]
[1777711412926,43.57,78331.7,0.0,0.98675,1e-05,1.95839]
[1777711417960,43.56,78329.79,0.0,0.98673,1e-05,1.96072]
[1777711422996,43.56,78328.8,0.0,0.98672,1e-05,1.96146]
[1777711429038,43.55,78328.15,0.0,0.98672,1e-05,1.96143]
[1777711439108,43.54,78328.22,0.0,0.98674,1e-05,1.95944]
[1777711450191,43.54,78327.8,0.0,0.98675,1e-05,1.95815]
[1777711455225,43.53,78325.68,0.0,0.98673,1e-05,1.96087]
[1777711460261,43.53,78325.6,0.0,0.98673,1e-05,1.96008]
[1777711465298,43.52,78325.09,0.0,0.98673,1e-05,1.96003]
[1777711470333,43.52,78325.06,0.0,0.98674,1e-05,1.95916]
[1777711475368,43.51,78323.54,0.0,0.98674,1e-05,1.95884]
[1777711483423,43.51,78323.3,0.0,0.98675,1e-05,1.9578]
[1777711488459,43.5,78322.82,0.0,0.98675,1e-05,1.95772]
[1777711493494,43.5,78322.59,0.0,0.98675,1e-05,1.95721]
[1777711502558,43.49,78322.24,0.0,0.98676,1e-05,1.95619]
[1777711507593,43.49,78322.31,0.0,0.98677,1e-05,1.95517]
[1777711512628,43.48,78322.16,0.0,0.98677,1e-05,1.95453]
[1777711517664,43.48,78323.42,0.0,0.9868,1e-05,1.95149]
[1777711523706,43.47,78322.8,0.0,0.9868,1e-05,1.95152]
[1777711528741,43.47,78322.33,0.0,0.9868,1e-05,1.95146]
[1777711532769,43.47,78320.14,0.0,0.98679,1e-05,1.95233]
[1777711537804,43.47,78318.83,0.0,0.98676,1e-05,1.9562]
[1777711545860,43.49,78318.45,0.0,0.98672,1e-05,1.9604]
[1777711550896,43.5,78318.1,0.0,0.9867,1e-05,1.96319]
[1777711558952,43.52,78317.58,0.0,0.98667,1e-05,1.96754]
[1777711563987,43.53,78317.14,0.0,0.98665,1e-05,1.97044]
[1777711569022,43.54,78316.77,0.0,0.98662,1e-05,1.9732]
[1777711574057,43.55,78316.82,0.0,0.98661,1e-05,1.97525]
[1777711579092,43.56,78316.59,0.0,0.98659,1e-05,1.97777]
[1777711585134,43.57,78316.7,0.0,0.98657,1e-05,1.98012]
[1777711590169,43.58,78316.87,0.0,0.98655,1e-05,1.98194]
[1777711596210,43.59,78318.47,0.0,0.98657,1e-05,1.97969]
[1777711602253,43.6,78321.35,0.0,0.98659,1e-05,1.97729]
[1777711607288,43.61,78322.81,0.0,0.98659,1e-05,1.97693]
[1777711613330,43.62,78321.31,0.0,0.98655,1e-05,1.98204]
[1777711616351,43.63,78317.66,0.0,0.98649,1e-05,1.98957]
[1777711622393,43.64,78318.88,0.0,0.98649,1e-05,1.98986]
[1777711629442,43.65,78318.77,0.0,0.98647,1e-05,1.9928]
[1777711634480,43.66,78318.78,0.0,0.98645,1e-05,1.99472]
[1777711639515,43.67,78318.9,0.0,0.98644,1e-05,1.99642]
[1777711644550,43.68,78318.76,0.0,0.98642,1e-05,1.99855]
[1777711651599,43.69,78318.61,0.0,0.98641,1e-05,1.99937]
[1777711656634,43.7,78318.77,0.0,0.9864,1e-05,2.00094]
[1777711661669,43.71,78318.7,0.0,0.98638,1e-05,2.00288]
[1777711666704,43.71,78318.75,0.0,0.98637,1e-05,2.00461]
[1777711672746,43.72,78320.96,0.0,0.98639,1e-05,2.0023]
[1777711677781,43.71,78321.98,0.0,0.98641,1e-05,1.9992]
[1777711682816,43.71,78320.43,0.0,0.9864,1e-05,2.00056]
[1777711689865,43.7,78320.36,0.0,0.98642,1e-05,1.99884]
[1777711695908,43.69,78322.05,0.0,0.98645,1e-05,1.99411]
[1777711700943,43.69,78322.25,0.0,0.98647,1e-05,1.99275]
[1777711705978,43.68,78321.7,0.0,0.98647,1e-05,1.99218]
[1777711711013,43.67,78321.65,0.0,0.98649,1e-05,1.98896]
[1777711720077,43.66,78321.98,0.0,0.98651,1e-05,1.98617]
[1777711725111,43.66,78322.08,0.0,0.98653,1e-05,1.98478]
[1777711732160,43.65,78322.04,0.0,0.98654,1e-05,1.98317]
[1777711737196,43.65,78322.19,0.0,0.98655,1e-05,1.98172]
[1777711742230,43.64,78322.15,0.0,0.98656,1e-05,1.98061]
[1777711747266,43.63,78322.44,0.0,0.98657,1e-05,1.97895]
[1777711752301,43.63,78322.44,0.0,0.98658,1e-05,1.97779]
[1777711758342,43.62,78322.93,0.0,0.9866,1e-05,1.97558]
[1777711764385,43.62,78323.1,0.0,0.98661,1e-05,1.97395]
[1777711769420,43.61,78323.38,0.0,0.98662,1e-05,1.97236]
[1777711775462,43.61,78323.25,0.0,0.98664,1e-05,1.96925]
[1777711780496,43.6,78323.1,0.0,0.98665,1e-05,1.96845]
[1777711788553,43.59,78323.78,0.0,0.98667,1e-05,1.96562]
[1777711793587,43.59,78324.0,0.0,0.98668,1e-05,1.96422]
[1777711798622,43.58,78324.29,0.0,0.9867,1e-05,1.96271]
[1777711807686,43.58,78324.19,0.0,0.98669,1e-05,1.96297]
[1777711813728,43.6,78324.46,0.0,0.98668,1e-05,1.96505]
[1777711826819,43.62,78325.11,0.0,0.98664,1e-05,1.96936]
[1777711831854,43.63,78324.81,0.0,0.98664,1e-05,1.96989]
[1777711836889,43.64,78324.6,0.0,0.98662,1e-05,1.97229]
[1777711841924,43.67,78324.57,0.0,0.98657,1e-05,1.97794]
[1777711847967,43.68,78324.68,0.0,0.98656,1e-05,1.9801]
[1777711856023,43.69,78324.58,0.0,0.98653,1e-05,1.98337]
[1777711861058,43.7,78324.89,0.0,0.98652,1e-05,1.98474]
[1777711866093,43.71,78324.83,0.0,0.9865,1e-05,1.98674]
[1777711871128,43.72,78324.94,0.0,0.98649,1e-05,1.9888]
[1777711876163,43.73,78330.77,0.0,0.98655,1e-05,1.98061]
[1777711879184,43.73,78334.8,0.0,0.9866,1e-05,1.97486]
[1777711881198,43.74,78338.45,0.0,0.98664,1e-05,1.9694]
[1777711886233,43.74,78340.11,0.0,0.98665,1e-05,1.96855]
[1777711891269,43.75,78339.25,0.0,0.98664,1e-05,1.96997]
[1777711896304,43.76,78339.23,0.0,0.98662,1e-05,1.97197]
[1777711901339,43.77,78339.28,0.0,0.98661,1e-05,1.97384]
[1777711908387,43.78,78339.15,0.0,0.98658,1e-05,1.97676]
[1777711915437,43.8,78339.86,0.0,0.98657,1e-05,1.9782]
[1777711920472,43.8,78339.86,0.0,0.98656,1e-05,1.98008]
[1777711926514,43.82,78339.61,0.0,0.98654,1e-05,1.98274]
[1777711931549,43.82,78339.26,0.0,0.98652,1e-05,1.98518]
[1777711936584,43.83,78339.54,0.0,0.98651,1e-05,1.98652]
[1777711943633,43.84,78339.54,0.0,0.9865,1e-05,1.98778]
[1777711951689,43.83,78339.43,0.0,0.98653,1e-05,1.98378]
[1777711959744,43.82,78339.48,0.0,0.98654,1e-05,1.98161]
[1777711966794,43.81,78339.23,0.0,0.98655,1e-05,1.98024]
[1777711972837,43.8,78339.36,0.0,0.98657,1e-05,1.97848]
[1777711977872,43.8,78338.91,0.0,0.98657,1e-05,1.978]
[1777711983913,43.79,78338.95,0.0,0.98658,1e-05,1.97644]
[1777711988949,43.78,78339.12,0.0,0.9866,1e-05,1.97492]
[1777711993984,43.78,78339.08,0.0,0.9866,1e-05,1.97377]
[1777712000029,43.77,78340.38,0.0,0.98663,1e-05,1.97011]
[1777712005065,43.77,78340.35,0.0,0.98664,1e-05,1.969]
[1777712011107,43.76,78340.63,0.0,0.98667,1e-05,1.96512]
[1777712017149,43.75,78340.45,0.0,0.98668,1e-05,1.96409]
[1777712025205,43.75,78340.74,0.0,0.9867,1e-05,1.96184]
[1777712030239,43.74,78341.18,0.0,0.98671,1e-05,1.96001]
[1777712035274,43.74,78341.21,0.0,0.98672,1e-05,1.95869]
[1777712041317,43.73,78341.47,0.0,0.98673,1e-05,1.95699]
[1777712048366,43.72,78341.02,0.0,0.98674,1e-05,1.95631]
[1777712054408,43.72,78341.06,0.0,0.98675,1e-05,1.955]
[1777712059443,43.71,78342.03,0.0,0.98677,1e-05,1.95234]
[1777712064478,43.71,78350.76,0.0,0.9869,1e-05,1.93653]
[1777712065485,43.71,78350.15,0.0,0.98689,1e-05,1.93739]
[1777712071750,43.71,78349.08,0.0,0.98688,1e-05,1.93867]
[1777712078577,43.7,78353.08,0.0,0.98696,1e-05,1.92826]
[1777712083611,43.69,78353.25,0.0,0.98697,1e-05,1.9272]
[1777712086633,43.69,78349.16,0.0,0.98692,1e-05,1.93363]
[1777712091668,43.69,78346.72,0.0,0.98689,1e-05,1.93692]
[1777712096703,43.68,78340.96,0.0,0.98682,1e-05,1.94584]
[1777712097710,43.68,78325.77,0.0,0.98661,1e-05,1.97158]
[1777712098716,43.68,78317.47,0.0,0.9865,1e-05,1.98563]
[1777712103751,43.68,78318.8,0.0,0.98653,1e-05,1.98211]
[1777712108787,43.67,78318.94,0.0,0.98654,1e-05,1.9807]
[1777712113822,43.67,78318.9,0.0,0.98655,1e-05,1.97963]
[1777712118857,43.66,78318.46,0.0,0.98655,1e-05,1.97928]
[1777712123892,43.66,78318.9,0.0,0.98657,1e-05,1.97745]
[1777712129933,43.65,78318.79,0.0,0.98657,1e-05,1.97638]
[1777712136983,43.64,78316.34,0.0,0.98656,1e-05,1.97712]
[1777712142023,43.64,78316.31,0.0,0.98657,1e-05,1.97615]
[1777712153103,43.63,78316.14,0.0,0.98659,1e-05,1.97423]
[1777712158137,43.62,78316.01,0.0,0.98659,1e-05,1.97349]
[1777712163173,43.62,78316.0,0.0,0.9866,1e-05,1.97256]
[1777712172236,43.61,78316.12,0.0,0.98662,1e-05,1.97068]
[1777712177271,43.61,78315.98,0.0,0.98662,1e-05,1.97002]
[1777712183312,43.6,78315.75,0.0,0.98663,1e-05,1.96935]
[1777712188348,43.6,78315.43,0.0,0.98663,1e-05,1.96902]
[1777712193383,43.6,78312.34,0.0,0.98661,1e-05,1.97141]
[1777712198418,43.59,78307.4,0.0,0.98655,1e-05,1.97904]
[1777712203453,43.59,78306.06,0.0,0.98654,1e-05,1.98022]
[1777712208488,43.58,78303.22,0.0,0.9865,1e-05,1.98417]
[1777712215538,43.58,78303.14,0.0,0.98651,1e-05,1.98298]
[1777712220573,43.57,78301.67,0.0,0.9865,1e-05,1.9846]
[1777712225608,43.57,78300.38,0.0,0.98649,1e-05,1.9859]
[1777712230643,43.56,78299.67,0.0,0.98649,1e-05,1.98622]
[1777712235678,43.56,78298.02,0.0,0.98647,1e-05,1.98815]
[1777712241721,43.55,78297.51,0.0,0.98647,1e-05,1.98794]
[1777712246756,43.55,78294.09,0.0,0.98643,1e-05,1.99296]
[1777712252798,43.54,78293.23,0.0,0.98644,1e-05,1.99129]
[1777712259847,43.54,78290.93,0.0,0.98642,1e-05,1.99401]
[1777712264882,43.53,78290.75,0.0,0.98643,1e-05,1.99342]
[1777712270924,43.53,78290.72,0.0,0.98643,1e-05,1.9924]
[1777712275959,43.53,78290.78,0.0,0.98644,1e-05,1.9914]
[1777712280997,43.52,78291.08,0.0,0.98645,1e-05,1.99]
[1777712288046,43.52,78290.2,0.0,0.98645,1e-05,1.99033]
[1777712292074,43.51,78300.63,0.0,0.9866,1e-05,1.97161]
[1777712293081,43.51,78301.94,0.0,0.98662,1e-05,1.96922]
[1777712300130,43.51,78301.23,0.0,0.98662,1e-05,1.96951]
[1777712307179,43.5,78301.31,0.0,0.98662,1e-05,1.96846]
[1777712314228,43.5,78301.45,0.0,0.98665,1e-05,1.96528]
[1777712319263,43.5,78300.89,0.0,0.98664,1e-05,1.96561]
[1777712324297,43.49,78300.68,0.0,0.98665,1e-05,1.96534]
[1777712330340,43.49,78300.91,0.0,0.98666,1e-05,1.9642]
[1777712336384,43.49,78301.13,0.0,0.98666,1e-05,1.96308]
[1777712341419,43.48,78301.03,0.0,0.98667,1e-05,1.96265]
[1777712348468,43.48,78300.9,0.0,0.98667,1e-05,1.96203]
[1777712354510,43.48,78301.39,0.0,0.98668,1e-05,1.96047]
[1777712362566,43.47,78301.86,0.0,0.9867,1e-05,1.95874]
[1777712368608,43.47,78306.72,0.0,0.98677,1e-05,1.94974]
[1777712374650,43.47,78309.23,0.0,0.98682,1e-05,1.94277]
[1777712379685,43.47,78309.12,0.0,0.98682,1e-05,1.94252]
[1777712384720,43.46,78309.65,0.0,0.98684,1e-05,1.94116]
[1777712389755,43.46,78309.35,0.0,0.98683,1e-05,1.94122]
[1777712395797,43.46,78312.1,0.0,0.98688,1e-05,1.93599]
[1777712400840,43.46,78310.92,0.0,0.98686,1e-05,1.93756]
[1777712401844,43.46,78319.37,0.0,0.98698,1e-05,1.92313]
[1777712403858,43.46,78321.76,0.0,0.98701,1e-05,1.91897]
[1777712406879,43.45,78313.51,0.0,0.9869,1e-05,1.93277]
[1777712407886,43.45,78307.14,0.0,0.98682,1e-05,1.94353]
[1777712411914,43.45,78305.28,0.0,0.98679,1e-05,1.94627]
[1777712416950,43.45,78304.89,0.0,0.98679,1e-05,1.94638]
[1777712421986,43.45,78304.73,0.0,0.9868,1e-05,1.94611]
[1777712427021,43.45,78304.81,0.0,0.9868,1e-05,1.94544]
[1777712432056,43.44,78304.98,0.0,0.98682,1e-05,1.9426]
[1777712438098,43.44,78302.73,0.0,0.98679,1e-05,1.94583]
[1777712443133,43.44,78301.94,0.0,0.98679,1e-05,1.94666]
[1777712448168,43.44,78301.6,0.0,0.98679,1e-05,1.94673]
[1777712453202,43.43,78301.35,0.0,0.98679,1e-05,1.94665]
[1777712458238,43.43,78300.61,0.0,0.98678,1e-05,1.94742]
[1777712463287,43.43,78305.19,0.0,0.98685,1e-05,1.93911]
[1777712469329,43.43,78304.05,0.0,0.98684,1e-05,1.94056]
[1777712475370,43.42,78304.32,0.0,0.98684,1e-05,1.93959]
[1777712480406,43.42,78300.57,0.0,0.9868,1e-05,1.94557]
[1777712491483,43.42,78300.74,0.0,0.98682,1e-05,1.94225]
[1777712496517,43.42,78300.81,0.0,0.98682,1e-05,1.94171]
[1777712507595,43.41,78300.81,0.0,0.98683,1e-05,1.94081]
[1777712512630,43.41,78301.55,0.0,0.98684,1e-05,1.93915]
[1777712517665,43.41,78301.54,0.0,0.98685,1e-05,1.93879]
[1777712522700,43.41,78301.58,0.0,0.98685,1e-05,1.93834]
[1777712527735,43.4,78300.39,0.0,0.98684,1e-05,1.94]
[1777712533776,43.4,78301.12,0.0,0.98685,1e-05,1.93824]
[1777712538812,43.4,78301.19,0.0,0.98686,1e-05,1.93775]
[1777712544854,43.4,78301.19,0.0,0.98686,1e-05,1.93732]
[1777712549888,43.4,78301.09,0.0,0.98686,1e-05,1.93714]
[1777712554924,43.39,78301.09,0.0,0.98688,1e-05,1.93478]
[1777712559959,43.39,78304.26,0.0,0.98692,1e-05,1.92905]
[1777712564994,43.39,78304.89,0.0,0.98693,1e-05,1.92771]
[1777712573049,43.39,78304.1,0.0,0.98692,1e-05,1.9286]
[1777712579092,43.39,78303.65,0.0,0.98692,1e-05,1.92901]
[1777712584127,43.39,78303.72,0.0,0.98692,1e-05,1.92859]
[1777712593190,43.38,78303.73,0.0,0.98693,1e-05,1.92805]
[1777712598224,43.38,78303.71,0.0,0.98693,1e-05,1.92779]
[1777712603260,43.38,78303.2,0.0,0.98693,1e-05,1.92837]
[1777712610309,43.38,78302.9,0.0,0.98693,1e-05,1.92848]
[1777712618365,43.38,78302.87,0.0,0.98694,1e-05,1.92608]
[1777712627427,43.38,78302.81,0.0,0.98694,1e-05,1.92571]
[1777712632463,43.37,78304.04,0.0,0.98696,1e-05,1.92337]
[1777712637498,43.37,78303.35,0.0,0.98696,1e-05,1.9243]
[1777712647568,43.37,78303.05,0.0,0.98696,1e-05,1.92433]
[1777712652603,43.37,78303.08,0.0,0.98696,1e-05,1.92404]
[1777712657638,43.37,78300.93,0.0,0.98693,1e-05,1.92745]
[1777712664686,43.37,78300.11,0.0,0.98692,1e-05,1.92847]
[1777712669721,43.37,78300.16,0.0,0.98692,1e-05,1.92813]
[1777712674757,43.36,78299.92,0.0,0.98694,1e-05,1.92628]
[1777712679792,43.36,78299.89,0.0,0.98694,1e-05,1.92609]
[1777712683820,43.36,78296.45,0.0,0.98689,1e-05,1.93176]
[1777712688854,43.36,78295.72,0.0,0.98689,1e-05,1.93273]
[1777712693890,43.36,78295.46,0.0,0.98688,1e-05,1.9329]
[1777712698926,43.36,78294.15,0.0,0.98687,1e-05,1.93486]
[1777712704968,43.36,78294.44,0.0,0.98688,1e-05,1.93398]
[1777712710007,43.36,78294.37,0.0,0.98688,1e-05,1.93383]
[1777712717052,43.35,78293.96,0.0,0.98687,1e-05,1.93415]
[1777712722086,43.35,78294.75,0.0,0.98689,1e-05,1.93255]
[1777712727122,43.35,78295.11,0.0,0.98689,1e-05,1.93169]
[1777712734171,43.35,78295.19,0.0,0.98691,1e-05,1.9292]
[1777712741220,43.35,78295.58,0.0,0.98692,1e-05,1.92823]
[1777712748269,43.35,78295.16,0.0,0.98691,1e-05,1.92864]
[1777712753304,43.35,78295.31,0.0,0.98692,1e-05,1.92817]
[1777712758339,43.35,78294.81,0.0,0.98691,1e-05,1.92882]
[1777712763374,43.34,78294.87,0.0,0.98692,1e-05,1.9285]
[1777712769416,43.34,78294.95,0.0,0.98692,1e-05,1.92811]
[1777712776465,43.34,78295.05,0.0,0.98692,1e-05,1.92765]
[1777712782507,43.34,78295.28,0.0,0.98693,1e-05,1.92701]
[1777712787542,43.34,78295.34,0.0,0.98693,1e-05,1.92671]
[1777712794590,43.34,78295.63,0.0,0.98695,1e-05,1.92394]
[1777712799626,43.34,78295.33,0.0,0.98695,1e-05,1.92427]
[1777712804661,43.34,78295.27,0.0,0.98694,1e-05,1.92481]
[1777712809695,43.34,78295.27,0.0,0.98694,1e-05,1.92462]
[1777712814730,43.34,78295.4,0.0,0.98695,1e-05,1.92422]
[1777712819766,43.34,78294.94,0.0,0.98694,1e-05,1.92482]
[1777712824801,43.34,78294.64,0.0,0.98694,1e-05,1.92514]
[1777712829836,43.34,78294.7,0.0,0.98694,1e-05,1.92484]
[1777712834871,43.33,78294.65,0.0,0.98694,1e-05,1.92473]
[1777712840913,43.33,78294.48,0.0,0.98694,1e-05,1.92478]
[1777712846154,43.33,78294.73,0.0,0.98695,1e-05,1.92423]
[1777712851990,43.33,78294.26,0.0,0.98696,1e-05,1.92268]
[1777712857025,43.33,78294.35,0.0,0.98696,1e-05,1.92233]
[1777712862060,43.33,78294.07,0.0,0.98696,1e-05,1.92262]
[1777712867095,43.33,78294.44,0.0,0.98696,1e-05,1.9218]
[1777712873137,43.33,78294.27,0.0,0.98696,1e-05,1.92182]
[1777712878172,43.33,78294.57,0.0,0.98697,1e-05,1.92112]
[1777712880186,43.33,78298.27,0.0,0.98702,1e-05,1.91478]
[1777712887235,43.33,78298.01,0.0,0.98702,1e-05,1.91504]
[1777712894284,43.32,78298.36,0.0,0.98702,1e-05,1.91426]
[1777712900328,43.32,78297.92,0.0,0.98702,1e-05,1.91484]
[1777712909390,43.32,78297.95,0.0,0.98702,1e-05,1.91455]
[1777712914425,43.32,78298.0,0.0,0.98704,1e-05,1.91233]
[1777712919460,43.32,78297.44,0.0,0.98703,1e-05,1.91316]
[1777712924495,43.32,78297.56,0.0,0.98703,1e-05,1.91284]
[1777712931544,43.32,78297.88,0.0,0.98704,1e-05,1.91213]
[1777712936579,43.32,78296.68,0.0,0.98702,1e-05,1.91404]
[1777712941614,43.32,78296.31,0.0,0.98702,1e-05,1.91454]
[1777712946649,43.32,78296.5,0.0,0.98702,1e-05,1.91409]
[1777712951683,43.32,78296.64,0.0,0.98702,1e-05,1.91373]
[1777712956719,43.32,78296.73,0.0,0.98703,1e-05,1.91346]
[1777712962762,43.32,78296.84,0.0,0.98703,1e-05,1.91314]
[1777712968803,43.32,78296.83,0.0,0.98703,1e-05,1.91302]
[1777712974847,43.32,78296.75,0.0,0.98704,1e-05,1.91103]
[1777712979882,43.32,78296.84,0.0,0.98704,1e-05,1.91079]
[1777712984917,43.32,78296.79,0.0,0.98704,1e-05,1.91078]
[1777712989952,43.31,78296.89,0.0,0.98705,1e-05,1.91052]
[1777712994987,43.31,78297.09,0.0,0.98705,1e-05,1.9101]
[1777713000023,43.31,78296.87,0.0,0.98705,1e-05,1.91039]
[1777713005058,43.31,78296.82,0.0,0.98705,1e-05,1.91038]
[1777713012153,43.31,78296.85,0.0,0.98705,1e-05,1.91021]
[1777713017188,43.31,78296.59,0.0,0.98705,1e-05,1.91056]
[1777713022224,43.31,78296.91,0.0,0.98705,1e-05,1.90993]
[1777713031287,43.31,78303.98,0.0,0.98716,1e-05,1.89586]
[1777713032294,43.31,78308.57,0.0,0.98722,1e-05,1.88814]
[1777713033301,43.31,78308.68,0.0,0.98722,1e-05,1.88798]
[1777713038336,43.31,78308.77,0.0,0.98722,1e-05,1.88792]
[1777713044378,43.31,78308.86,0.0,0.98722,1e-05,1.88784]
[1777713049413,43.31,78309.0,0.0,0.98723,1e-05,1.88764]
[1777713054448,43.31,78306.97,0.0,0.9872,1e-05,1.89103]
[1777713059483,43.31,78306.71,0.0,0.9872,1e-05,1.89142]
[1777713064518,43.31,78306.91,0.0,0.9872,1e-05,1.89101]
[1777713071567,43.31,78306.73,0.0,0.9872,1e-05,1.89119]
[1777713075595,43.31,78302.96,0.0,0.98715,1e-05,1.89742]
[1777713081637,43.31,78300.46,0.0,0.98712,1e-05,1.90141]
[1777713087679,43.31,78299.86,0.0,0.98711,1e-05,1.90222]
[1777713091706,43.31,78297.39,0.0,0.98709,1e-05,1.90426]
[1777713096742,43.31,78297.68,0.0,0.9871,1e-05,1.90362]
[1777713105805,43.31,78297.65,0.0,0.9871,1e-05,1.90342]
[1777713111847,43.3,78297.63,0.0,0.98711,1e-05,1.90225]
[1777713116881,43.3,78297.7,0.0,0.98711,1e-05,1.90115]
[1777713121917,43.29,78297.67,0.0,0.98712,1e-05,1.90024]
[1777713126952,43.29,78297.56,0.0,0.98713,1e-05,1.89948]
[1777713132993,43.28,78298.18,0.0,0.98714,1e-05,1.89733]
[1777713138033,43.28,78297.68,0.0,0.98715,1e-05,1.89726]
[1777713145082,43.27,78297.72,0.0,0.98716,1e-05,1.89594]
[1777713151123,43.27,78297.41,0.0,0.98717,1e-05,1.89376]
[1777713157167,43.27,78298.43,0.0,0.98718,1e-05,1.89209]
[1777713163209,43.27,78298.5,0.0,0.98719,1e-05,1.89185]
[1777713169251,43.26,78298.42,0.0,0.98719,1e-05,1.89097]
[1777713176300,43.26,78297.78,0.0,0.98719,1e-05,1.89088]
[1777713181336,43.25,78297.33,0.0,0.98719,1e-05,1.89081]
[1777713186371,43.25,78297.69,0.0,0.9872,1e-05,1.88939]
[1777713191406,43.25,78297.68,0.0,0.98721,1e-05,1.8886]
[1777713196442,43.24,78297.35,0.0,0.98721,1e-05,1.88837]
[1777713201477,43.24,78297.11,0.0,0.98721,1e-05,1.88801]
[1777713206512,43.24,78297.37,0.0,0.98722,1e-05,1.88768]
[1777713211547,43.24,78297.24,0.0,0.98723,1e-05,1.88603]
[1777713219603,43.24,78297.08,0.0,0.98722,1e-05,1.88651]
[1777713227659,43.24,78297.12,0.0,0.98722,1e-05,1.88665]
[1777713232693,43.24,78295.25,0.0,0.9872,1e-05,1.88991]
[1777713237729,43.24,78295.11,0.0,0.98719,1e-05,1.89025]
[1777713243771,43.24,78294.37,0.0,0.98718,1e-05,1.8916]
[1777713249815,43.24,78295.22,0.0,0.98719,1e-05,1.89028]
[1777713256864,43.25,78294.4,0.0,0.98718,1e-05,1.89178]
[1777713264921,43.25,78294.07,0.0,0.98718,1e-05,1.89247]
[1777713269955,43.25,78293.72,0.0,0.98717,1e-05,1.89314]
[1777713277006,43.25,78293.55,0.0,0.98718,1e-05,1.89155]
[1777713285062,43.25,78293.3,0.0,0.98718,1e-05,1.89212]
[1777713292124,43.25,78293.09,0.0,0.98717,1e-05,1.89261]
[1777713297160,43.25,78293.39,0.0,0.98718,1e-05,1.8922]
[1777713298167,43.25,78300.54,0.0,0.98727,1e-05,1.88022]
[1777713300181,43.25,78303.14,0.0,0.9873,1e-05,1.87597]
[1777713301188,43.25,78315.5,0.0,0.98747,1e-05,1.85545]
[1777713302195,43.25,78316.45,0.0,0.98748,1e-05,1.85396]
[1777713308237,43.25,78316.29,0.0,0.98747,1e-05,1.85471]
[1777713313271,43.25,78315.52,0.0,0.98746,1e-05,1.85636]
[1777713318310,43.26,78315.72,0.0,0.98746,1e-05,1.85636]
[1777713323345,43.26,78315.6,0.0,0.98746,1e-05,1.85687]
[1777713328380,43.26,78315.79,0.0,0.98746,1e-05,1.85685]
[1777713334425,43.26,78315.43,0.0,0.98746,1e-05,1.8558]
[1777713339460,43.26,78315.52,0.0,0.98747,1e-05,1.85504]
[1777713344497,43.25,78315.43,0.0,0.98747,1e-05,1.85457]
[1777713350538,43.25,78315.35,0.0,0.98748,1e-05,1.85395]
[1777713353559,43.25,78323.09,0.0,0.98758,1e-05,1.8408]
[1777713358594,43.25,78321.58,0.0,0.98756,1e-05,1.8431]
[1777713362622,43.25,78317.99,0.0,0.98751,1e-05,1.84934]
[1777713367661,43.25,78316.47,0.0,0.98749,1e-05,1.8521]
[1777713372698,43.25,78316.19,0.0,0.98749,1e-05,1.85279]
[1777713377733,43.25,78316.62,0.0,0.98749,1e-05,1.85229]
[1777713382768,43.25,78316.49,0.0,0.98749,1e-05,1.85272]
[1777713387802,43.25,78317.59,0.0,0.9875,1e-05,1.85111]
[1777713392837,43.26,78316.37,0.0,0.98749,1e-05,1.85138]
[1777713399887,43.26,78316.53,0.0,0.98749,1e-05,1.85143]
[1777713408950,43.26,78316.16,0.0,0.98749,1e-05,1.85245]
[1777713414992,43.26,78316.17,0.0,0.98748,1e-05,1.85271]
[1777713420027,43.26,78316.38,0.0,0.98748,1e-05,1.85259]
[1777713428083,43.26,78316.48,0.0,0.98748,1e-05,1.85279]
[1777713436138,43.26,78316.48,0.0,0.98748,1e-05,1.85315]
[1777713442181,43.27,78316.95,0.0,0.98748,1e-05,1.85266]
[1777713449233,43.27,78316.96,0.0,0.98748,1e-05,1.85297]
[1777713454269,43.27,78316.92,0.0,0.98749,1e-05,1.85128]
[1777713459304,43.27,78315.32,0.0,0.98747,1e-05,1.85414]
[1777713464339,43.27,78315.36,0.0,0.98747,1e-05,1.85426]
[1777713469374,43.27,78314.6,0.0,0.98746,1e-05,1.85569]
[1777713474409,43.27,78314.63,0.0,0.98746,1e-05,1.85581]
[1777713480451,43.27,78314.39,0.0,0.98745,1e-05,1.8564]
[1777713487500,43.27,78314.73,0.0,0.98745,1e-05,1.85605]
[1777713493542,43.27,78314.96,0.0,0.98746,1e-05,1.85585]
[1777713498577,43.28,78315.63,0.0,0.98746,1e-05,1.85491]
[1777713504619,43.28,78315.58,0.0,0.98746,1e-05,1.85518]
[1777713509654,43.28,78315.52,0.0,0.98746,1e-05,1.85543]
[1777713514689,43.28,78316.41,0.0,0.98748,1e-05,1.85215]
[1777713519724,43.28,78316.38,0.0,0.98748,1e-05,1.85237]
[1777713524759,43.28,78316.26,0.0,0.98748,1e-05,1.85274]
[1777713528786,43.28,78320.35,0.0,0.98753,1e-05,1.84617]
[1777713533822,43.28,78319.93,0.0,0.98752,1e-05,1.84709]
[1777713538857,43.28,78320.07,0.0,0.98752,1e-05,1.84708]
[1777713543892,43.28,78319.88,0.0,0.98752,1e-05,1.84763]
[1777713548927,43.28,78320.21,0.0,0.98752,1e-05,1.84731]
[1777713553962,43.29,78320.03,0.0,0.98752,1e-05,1.84784]
[1777713558997,43.29,78320.05,0.0,0.98752,1e-05,1.84803]
[1777713564033,43.29,78319.95,0.0,0.98751,1e-05,1.84841]
[1777713569079,43.29,78320.16,0.0,0.98751,1e-05,1.84828]
[1777713574118,43.29,78319.89,0.0,0.98752,1e-05,1.84699]
[1777713579153,43.29,78320.13,0.0,0.98752,1e-05,1.84681]
[1777713584188,43.29,78322.52,0.0,0.98755,1e-05,1.84311]
[1777713589223,43.29,78323.61,0.0,0.98756,1e-05,1.84157]
[1777713594258,43.29,78324.25,0.0,0.98757,1e-05,1.84078]
[1777713599292,43.3,78324.22,0.0,0.98757,1e-05,1.8411]
[1777713604328,43.3,78326.16,0.0,0.98759,1e-05,1.83818]
[1777713609363,43.3,78325.92,0.0,0.98759,1e-05,1.83886]
[1777713614398,43.3,78326.8,0.0,0.9876,1e-05,1.83769]
[1777713619434,43.3,78326.99,0.0,0.9876,1e-05,1.83767]
[1777713624468,43.3,78326.98,0.0,0.98759,1e-05,1.83798]
[1777713629504,43.3,78326.92,0.0,0.98759,1e-05,1.83838]
[1777713634539,43.31,78327.62,0.0,0.98761,1e-05,1.83558]
[1777713639574,43.31,78327.45,0.0,0.9876,1e-05,1.83618]
[1777713644608,43.31,78327.24,0.0,0.9876,1e-05,1.83683]
[1777713649645,43.31,78328.04,0.0,0.98761,1e-05,1.83583]
[1777713655686,43.31,78328.19,0.0,0.98761,1e-05,1.83596]
[1777713656693,43.31,78332.2,0.0,0.98766,1e-05,1.82945]
[1777713658707,43.31,78336.54,0.0,0.98771,1e-05,1.82251]
[1777713663742,43.31,78339.1,0.0,0.98774,1e-05,1.81877]
[1777713668779,43.32,78339.21,0.0,0.98774,1e-05,1.81901]
[1777713673814,43.32,78339.62,0.0,0.98774,1e-05,1.81874]
[1777713678849,43.32,78335.8,0.0,0.98769,1e-05,1.82534]
[1777713684891,43.32,78336.68,0.0,0.9877,1e-05,1.82428]
[1777713689926,43.32,78337.72,0.0,0.98771,1e-05,1.8229]
[1777713695969,43.33,78336.69,0.0,0.98771,1e-05,1.82307]
[1777713701004,43.33,78336.31,0.0,0.9877,1e-05,1.82399]
[1777713706039,43.33,78335.26,0.0,0.98768,1e-05,1.826]
[1777713711074,43.33,78335.22,0.0,0.98768,1e-05,1.82634]
[1777713717116,43.33,78335.33,0.0,0.98768,1e-05,1.82649]
[1777713722152,43.33,78335.81,0.0,0.98768,1e-05,1.82598]
[1777713730208,43.33,78335.36,0.0,0.98767,1e-05,1.82716]
[1777713735243,43.34,78335.49,0.0,0.98767,1e-05,1.82721]
[1777713744306,43.34,78335.58,0.0,0.98767,1e-05,1.82754]
[1777713749341,43.34,78335.67,0.0,0.98767,1e-05,1.82766]
[1777713754376,43.34,78335.72,0.0,0.98768,1e-05,1.82589]
[1777713760418,43.34,78331.51,0.0,0.98762,1e-05,1.83311]
[1777713761425,43.34,78324.17,0.0,0.98753,1e-05,1.84521]
[1777713766460,43.34,78321.85,0.0,0.9875,1e-05,1.84913]
[1777713771495,43.34,78321.36,0.0,0.98749,1e-05,1.85003]
[1777713776530,43.34,78320.85,0.0,0.98748,1e-05,1.85096]
[1777713781565,43.34,78320.94,0.0,0.98748,1e-05,1.85092]
[1777713786600,43.35,78318.16,0.0,0.98745,1e-05,1.85562]
[1777713791635,43.35,78317.27,0.0,0.98743,1e-05,1.85716]
[1777713796670,43.35,78316.97,0.0,0.98743,1e-05,1.85773]
[1777713803721,43.35,78316.58,0.0,0.98742,1e-05,1.85847]
[1777713808757,43.35,78316.43,0.0,0.98742,1e-05,1.85878]
[1777713813792,43.35,78316.43,0.0,0.98743,1e-05,1.85687]
[1777713821848,43.35,78316.31,0.0,0.98743,1e-05,1.8572]
[1777713826889,43.35,78316.29,0.0,0.98743,1e-05,1.85731]
[1777713831924,43.35,78316.26,0.0,0.98743,1e-05,1.85745]
[1777713836958,43.35,78316.15,0.0,0.98743,1e-05,1.85772]
[1777713841993,43.35,78316.18,0.0,0.98743,1e-05,1.85776]
[1777713848036,43.35,78316.18,0.0,0.98743,1e-05,1.85788]
[1777713853070,43.35,78315.95,0.0,0.98742,1e-05,1.85835]
[1777713862139,43.35,78316.56,0.0,0.98743,1e-05,1.85752]
[1777713867174,43.35,78315.94,0.0,0.98742,1e-05,1.85863]
[1777713874222,43.35,78316.48,0.0,0.98744,1e-05,1.85588]
[1777713883291,43.35,78316.43,0.0,0.98744,1e-05,1.85614]
[1777713888327,43.35,78317.41,0.0,0.98745,1e-05,1.85461]
[1777713894369,43.35,78317.75,0.0,0.98745,1e-05,1.85417]
[1777713899404,43.35,78317.41,0.0,0.98745,1e-05,1.85484]
[1777713906453,43.35,78317.19,0.0,0.98744,1e-05,1.85533]
[1777713911488,43.36,78317.35,0.0,0.98744,1e-05,1.85515]
[1777713917530,43.36,78316.88,0.0,0.98744,1e-05,1.85603]
[1777713925585,43.36,78316.72,0.0,0.98743,1e-05,1.85642]
[1777713930620,43.36,78316.86,0.0,0.98744,1e-05,1.85626]
[1777713935656,43.36,78316.78,0.0,0.98745,1e-05,1.8545]
[1777713940712,43.36,78316.98,0.0,0.98745,1e-05,1.85425]
[1777713945748,43.36,78317.1,0.0,0.98745,1e-05,1.85414]
[1777713950783,43.36,78317.06,0.0,0.98745,1e-05,1.85429]
[1777713957831,43.36,78316.7,0.0,0.98744,1e-05,1.855]
[1777713962867,43.36,78315.25,0.0,0.98742,1e-05,1.85746]
[1777713964881,43.36,78311.66,0.0,0.98738,1e-05,1.86343]
[1777713969916,43.36,78311.58,0.0,0.98737,1e-05,1.86356]
[1777713975957,43.36,78310.76,0.0,0.98736,1e-05,1.86492]
[1777713983007,43.36,78311.17,0.0,0.98737,1e-05,1.86427]
[1777713990056,43.36,78311.78,0.0,0.98738,1e-05,1.86333]
[1777713995091,43.36,78310.36,0.0,0.98737,1e-05,1.86379]
[1777714000126,43.36,78311.32,0.0,0.98738,1e-05,1.86228]
[1777714009189,43.36,78310.24,0.0,0.98737,1e-05,1.86423]
[1777714016238,43.36,78309.44,0.0,0.98736,1e-05,1.86569]
[1777714021273,43.36,78309.23,0.0,0.98735,1e-05,1.86613]
[1777714027315,43.36,78309.23,0.0,0.98735,1e-05,1.86628]
[1777714033356,43.36,78309.29,0.0,0.98735,1e-05,1.86631]
[1777714038392,43.36,78310.15,0.0,0.98736,1e-05,1.865]
[1777714043427,43.36,78310.22,0.0,0.98736,1e-05,1.86502]
[1777714051483,43.37,78309.63,0.0,0.98736,1e-05,1.86423]
[1777714057525,43.37,78309.48,0.0,0.98736,1e-05,1.86464]
[1777714062560,43.37,78309.53,0.0,0.98736,1e-05,1.8647]
[1777714070616,43.37,78309.5,0.0,0.98736,1e-05,1.86497]
[1777714075652,43.37,78311.37,0.0,0.98738,1e-05,1.86202]
[1777714080687,43.37,78311.38,0.0,0.98738,1e-05,1.86217]
[1777714086729,43.37,78311.38,0.0,0.98738,1e-05,1.86238]
[1777714092771,43.37,78311.35,0.0,0.98738,1e-05,1.86263]
[1777714097806,43.37,78313.78,0.0,0.98741,1e-05,1.85877]
[1777714102840,43.37,78314.05,0.0,0.98741,1e-05,1.85853]
[1777714107877,43.37,78314.24,0.0,0.98741,1e-05,1.85841]
[1777714113919,43.38,78313.84,0.0,0.98742,1e-05,1.85733]
[1777714120968,43.38,78313.65,0.0,0.98741,1e-05,1.85792]
[1777714126003,43.38,78313.16,0.0,0.9874,1e-05,1.85892]
[1777714130036,43.38,78309.45,0.0,0.98735,1e-05,1.86521]
[1777714135071,43.38,78309.72,0.0,0.98736,1e-05,1.86489]
[1777714140106,43.38,78309.76,0.0,0.98736,1e-05,1.86495]
[1777714145141,43.38,78309.83,0.0,0.98736,1e-05,1.86496]
[1777714150176,43.38,78309.6,0.0,0.98735,1e-05,1.86547]
[1777714155211,43.38,78310.1,0.0,0.98736,1e-05,1.86475]
[1777714160246,43.38,78309.86,0.0,0.98735,1e-05,1.86527]
[1777714165298,43.38,78308.18,0.0,0.98733,1e-05,1.86817]
[1777714170334,43.38,78307.88,0.0,0.98733,1e-05,1.86875]
[1777714177383,43.38,78307.85,0.0,0.98734,1e-05,1.86695]
[1777714182418,43.38,78307.71,0.0,0.98733,1e-05,1.86728]
[1777714196516,43.39,78307.79,0.0,0.98733,1e-05,1.86743]
[1777714204571,43.39,78307.76,0.0,0.98733,1e-05,1.86763]
[1777714205579,43.39,78293.54,0.0,0.98714,1e-05,1.89142]
[1777714206587,43.39,78278.21,0.0,0.98694,1e-05,1.9173]
[1777714207594,43.39,78259.01,0.0,0.98667,1e-05,1.95007]
[1777714208601,43.38,78248.63,0.0,0.98653,1e-05,1.96788]
[1777714209608,43.38,78232.72,0.0,0.98631,1e-05,1.99547]
[1777714210615,43.38,78231.05,0.0,0.98629,1e-05,1.99818]
[1777714212629,43.38,78243.08,0.0,0.98646,1e-05,1.9767]
[1777714213636,43.38,78244.61,0.0,0.98648,1e-05,1.97385]
[1777714217664,43.38,78249.73,0.0,0.98656,1e-05,1.96423]
[1777714222699,43.37,78249.21,0.0,0.98656,1e-05,1.96425]
[1777714227734,43.37,78249.19,0.0,0.98657,1e-05,1.9634]
[1777714232769,43.33,78248.13,0.0,0.98663,1e-05,1.95464]
[1777714237804,43.3,78249.99,0.0,0.98672,1e-05,1.94394]
[1777714242839,43.26,78248.74,0.0,0.98675,1e-05,1.9394]
[1777714247874,43.24,78248.74,0.0,0.9868,1e-05,1.93364]
[1777714252909,43.21,78249.86,0.0,0.98685,1e-05,1.92667]
[1777714257943,43.2,78250.17,0.0,0.98689,1e-05,1.92192]
[1777714262979,43.19,78250.92,0.0,0.98692,1e-05,1.91887]
[1777714268014,43.19,78250.3,0.0,0.98691,1e-05,1.91957]
[1777714274055,43.18,78251.47,0.0,0.98693,1e-05,1.91714]
[1777714279091,43.18,78253.33,0.0,0.98696,1e-05,1.91366]
[1777714284126,43.18,78253.55,0.0,0.98696,1e-05,1.91297]
[1777714287146,43.18,78257.37,0.0,0.98702,1e-05,1.90628]
[1777714292181,43.18,78258.58,0.0,0.98705,1e-05,1.90197]
[1777714295203,43.18,78262.62,0.0,0.9871,1e-05,1.895]
[1777714300238,43.18,78264.28,0.0,0.98713,1e-05,1.89205]
[1777714305273,43.18,78263.5,0.0,0.98712,1e-05,1.89324]
[1777714310308,43.18,78263.25,0.0,0.98711,1e-05,1.8935]
[1777714311315,43.18,78271.92,0.0,0.98723,1e-05,1.87885]
[1777714312323,43.18,78272.15,0.0,0.98723,1e-05,1.87845]
[1777714317357,43.18,78271.38,0.0,0.98722,1e-05,1.87973]
[1777714322392,43.18,78268.48,0.0,0.98719,1e-05,1.88456]
[1777714327427,43.18,78268.39,0.0,0.98719,1e-05,1.88462]
[1777714332462,43.17,78270.59,0.0,0.98722,1e-05,1.88081]
[1777714341525,43.17,78269.56,0.0,0.9872,1e-05,1.88239]
[1777714346560,43.17,78268.93,0.0,0.9872,1e-05,1.88332]
[1777714351595,43.17,78268.46,0.0,0.9872,1e-05,1.88199]
[1777714356630,43.17,78265.61,0.0,0.98717,1e-05,1.88668]
[1777714361665,43.17,78265.82,0.0,0.98717,1e-05,1.88613]
[1777714369722,43.17,78266.12,0.0,0.98718,1e-05,1.8854]
[1777714375763,43.17,78266.16,0.0,0.98718,1e-05,1.88516]
[1777714388857,43.17,78266.58,0.0,0.98719,1e-05,1.88409]
[1777714393892,43.17,78267.92,0.0,0.98721,1e-05,1.88171]
[1777714398928,43.17,78268.18,0.0,0.98721,1e-05,1.88115]
[1777714403963,43.17,78267.92,0.0,0.98721,1e-05,1.88147]
[1777714410007,43.17,78268.07,0.0,0.98721,1e-05,1.88107]
[1777714415043,43.16,78266.99,0.0,0.98721,1e-05,1.88077]
[1777714420075,43.16,78267.01,0.0,0.98721,1e-05,1.88061]
[1777714427123,43.16,78267.62,0.0,0.98722,1e-05,1.8794]
[1777714432159,43.16,78267.59,0.0,0.98722,1e-05,1.87934]
[1777714438201,43.16,78267.66,0.0,0.98722,1e-05,1.87907]
[1777714445250,43.16,78267.52,0.0,0.98722,1e-05,1.87916]
[1777714450285,43.16,78267.49,0.0,0.98722,1e-05,1.87915]
[1777714455321,43.16,78267.59,0.0,0.98722,1e-05,1.87894]
[1777714457335,43.16,78271.26,0.0,0.98727,1e-05,1.87277]
[1777714462370,43.16,78278.48,0.0,0.98737,1e-05,1.86075]
[1777714464384,43.16,78283.7,0.0,0.98744,1e-05,1.85212]
[1777714466398,43.16,78292.54,0.0,0.98755,1e-05,1.83757]
[1777714469419,43.16,78298.47,0.0,0.98763,1e-05,1.82802]
[1777714470426,43.16,78302.31,0.0,0.98768,1e-05,1.8218]
[1777714473447,43.16,78308.81,0.0,0.98777,1e-05,1.80952]
[1777714478481,43.17,78311.76,0.0,0.98781,1e-05,1.80531]
[1777714480496,43.17,78315.65,0.0,0.98785,1e-05,1.79923]
[1777714486538,43.17,78317.1,0.0,0.98787,1e-05,1.79767]
[1777714490566,43.18,78312.14,0.0,0.9878,1e-05,1.80624]
[1777714495602,43.18,78313.62,0.0,0.98781,1e-05,1.8044]
[1777714500637,43.18,78315.74,0.0,0.98784,1e-05,1.80152]
[1777714506679,43.18,78316.38,0.0,0.98784,1e-05,1.80117]
[1777714511713,43.19,78316.35,0.0,0.98783,1e-05,1.8018]
[1777714516749,43.19,78316.8,0.0,0.98784,1e-05,1.80162]
[1777714521784,43.19,78318.84,0.0,0.98786,1e-05,1.79885]
[1777714526819,43.2,78318.32,0.0,0.98785,1e-05,1.80035]
[1777714529840,43.2,78323.52,0.0,0.98791,1e-05,1.79226]
[1777714534874,43.2,78325.4,0.0,0.98794,1e-05,1.78794]
[1777714539910,43.2,78326.49,0.0,0.98795,1e-05,1.78685]
[1777714544945,43.21,78326.44,0.0,0.98794,1e-05,1.78759]
[1777714557029,43.21,78326.41,0.0,0.98793,1e-05,1.78919]
[1777714563071,43.22,78326.89,0.0,0.98793,1e-05,1.78917]
[1777714568106,43.22,78328.66,0.0,0.98795,1e-05,1.78694]
[1777714573140,43.22,78329.55,0.0,0.98796,1e-05,1.78615]
[1777714578176,43.23,78329.05,0.0,0.98795,1e-05,1.78759]
[1777714583211,43.23,78332.23,0.0,0.98798,1e-05,1.78309]
[1777714590260,43.23,78333.1,0.0,0.98798,1e-05,1.7826]
[1777714595294,43.24,78337.44,0.0,0.98805,1e-05,1.77439]
[1777714600330,43.24,78338.57,0.0,0.98806,1e-05,1.7733]
[1777714605365,43.24,78341.46,0.0,0.98809,1e-05,1.76942]
[1777714608386,43.25,78346.57,0.0,0.98815,1e-05,1.76172]
[1777714609393,43.25,78350.44,0.0,0.98819,1e-05,1.75573]
[1777714610400,43.25,78361.54,0.0,0.98833,1e-05,1.73833]
[1777714611407,43.25,78364.57,0.0,0.98837,1e-05,1.73376]
[1777714616441,43.25,78367.1,0.0,0.98839,1e-05,1.73082]
[1777714621477,43.26,78366.59,0.0,0.98838,1e-05,1.73265]
[1777714626511,43.26,78368.73,0.0,0.98839,1e-05,1.7303]
[1777714631547,43.27,78371.8,0.0,0.98842,1e-05,1.72651]
[1777714636581,43.27,78371.84,0.0,0.98842,1e-05,1.72748]
[1777714639603,43.28,78378.3,0.0,0.98849,1e-05,1.71798]
[1777714642624,43.28,78383.22,0.0,0.98855,1e-05,1.71097]
[1777714643631,43.28,78386.92,0.0,0.98859,1e-05,1.70546]
[1777714648666,43.29,78386.61,0.0,0.98858,1e-05,1.70711]
[1777714653701,43.29,78387.57,0.0,0.98859,1e-05,1.7049]
[1777714658736,43.3,78388.98,0.0,0.9886,1e-05,1.70388]
[1777714663771,43.3,78391.85,0.0,0.98862,1e-05,1.7006]
[1777714664777,43.31,78388.49,0.0,0.98858,1e-05,1.70604]
[1777714667799,43.31,78383.9,0.0,0.98852,1e-05,1.71384]
[1777714670820,43.31,78379.42,0.0,0.98846,1e-05,1.72146]
[1777714675855,43.32,78379.24,0.0,0.98845,1e-05,1.72273]
[1777714679883,43.32,78374.77,0.0,0.98839,1e-05,1.73048]
[1777714684918,43.33,78375.93,0.0,0.9884,1e-05,1.72956]
[1777714690962,43.33,78375.8,0.0,0.98839,1e-05,1.731]
[1777714695997,43.34,78375.69,0.0,0.98838,1e-05,1.73205]
[1777714701032,43.34,78375.38,0.0,0.98837,1e-05,1.73342]
[1777714706066,43.34,78374.09,0.0,0.98835,1e-05,1.7363]
[1777714713116,43.35,78372.25,0.0,0.98833,1e-05,1.73849]
[1777714722179,43.36,78372.21,0.0,0.98831,1e-05,1.74005]
[1777714727214,43.36,78372.39,0.0,0.98831,1e-05,1.74061]
[1777714732249,43.37,78369.72,0.0,0.98827,1e-05,1.74564]
[1777714737284,43.37,78370.53,0.0,0.98827,1e-05,1.74516]
[1777714741312,43.37,78375.08,0.0,0.98833,1e-05,1.73863]
[1777714745339,43.38,78381.99,0.0,0.98841,1e-05,1.72847]
[1777714750375,43.38,78384.42,0.0,0.98843,1e-05,1.72561]
[1777714755410,43.39,78384.5,0.0,0.98842,1e-05,1.72644]
[1777714761452,43.39,78380.97,0.0,0.98837,1e-05,1.73307]
[1777714765480,43.39,78376.7,0.0,0.98831,1e-05,1.74045]
[1777714767494,43.4,78368.18,0.0,0.9882,1e-05,1.75421]
[1777714770515,43.4,78364.38,0.0,0.98815,1e-05,1.76064]
[1777714772529,43.4,78360.96,0.0,0.98812,1e-05,1.76442]
[1777714774542,43.4,78354.67,0.0,0.98804,1e-05,1.77468]
[1777714775549,43.4,78350.89,0.0,0.98799,1e-05,1.78083]
[1777714776557,43.4,78346.71,0.0,0.98794,1e-05,1.78763]
[1777714777565,43.4,78342.72,0.0,0.98789,1e-05,1.79413]
[1777714779578,43.4,78339.33,0.0,0.98784,1e-05,1.79974]
[1777714784613,43.4,78337.02,0.0,0.98781,1e-05,1.80378]
[1777714785619,43.4,78341.19,0.0,0.98786,1e-05,1.79711]
[1777714790655,43.41,78339.23,0.0,0.98784,1e-05,1.80064]
[1777714795692,43.41,78334.39,0.0,0.98777,1e-05,1.80883]
[1777714796699,43.41,78330.57,0.0,0.98772,1e-05,1.8151]
[1777714797705,43.41,78323.04,0.0,0.98762,1e-05,1.82744]
[1777714799719,43.41,78315.21,0.0,0.98752,1e-05,1.84034]
[1777714803748,43.41,78311.58,0.0,0.98747,1e-05,1.84636]
[1777714808784,43.41,78310.64,0.0,0.98746,1e-05,1.84794]
[1777714813818,43.41,78311.12,0.0,0.98747,1e-05,1.8472]
[1777714818853,43.41,78311.24,0.0,0.98747,1e-05,1.84707]
[1777714825902,43.41,78312.32,0.0,0.98748,1e-05,1.84543]
[1777714832951,43.41,78312.27,0.0,0.98749,1e-05,1.84369]
[1777714837986,43.41,78311.84,0.0,0.98748,1e-05,1.84453]
[1777714843023,43.41,78311.62,0.0,0.98748,1e-05,1.84502]
[1777714848059,43.41,78311.85,0.0,0.98748,1e-05,1.84477]
[1777714853094,43.41,78311.93,0.0,0.98748,1e-05,1.84478]
[1777714858477,43.41,78311.85,0.0,0.98748,1e-05,1.84502]
[1777714864171,43.41,78311.68,0.0,0.98748,1e-05,1.84551]
[1777714868198,43.42,78302.41,0.0,0.98735,1e-05,1.86099]
[1777714869205,43.42,78301.61,0.0,0.98734,1e-05,1.86232]
[1777714874256,43.42,78300.76,0.0,0.98733,1e-05,1.86375]
[1777714879290,43.42,78300.52,0.0,0.98733,1e-05,1.86418]
[1777714884326,43.42,78301.63,0.0,0.98734,1e-05,1.86239]
[1777714892382,43.42,78301.1,0.0,0.98735,1e-05,1.86142]
[1777714898424,43.42,78301.97,0.0,0.98736,1e-05,1.86012]
[1777714903459,43.42,78302.63,0.0,0.98737,1e-05,1.85916]
[1777714909509,43.42,78302.68,0.0,0.98737,1e-05,1.85926]
[1777714915551,43.42,78302.7,0.0,0.98736,1e-05,1.85941]
[1777714920586,43.42,78302.59,0.0,0.98736,1e-05,1.85976]
[1777714925621,43.42,78302.31,0.0,0.98736,1e-05,1.86038]
[1777714930657,43.42,78303.16,0.0,0.98737,1e-05,1.85913]
[1777714931664,43.42,78307.86,0.0,0.98743,1e-05,1.85138]
[1777714934685,43.42,78311.46,0.0,0.98747,1e-05,1.84559]
[1777714940726,43.42,78311.81,0.0,0.98748,1e-05,1.84533]
[1777714945762,43.43,78311.34,0.0,0.98747,1e-05,1.84634]
[1777714952810,43.43,78313.18,0.0,0.9875,1e-05,1.84165]
[1777714960867,43.43,78313.01,0.0,0.9875,1e-05,1.84231]
[1777714965902,43.43,78312.96,0.0,0.98749,1e-05,1.84262]
[1777714972952,43.43,78312.78,0.0,0.98749,1e-05,1.84321]
[1777714977987,43.43,78312.15,0.0,0.98748,1e-05,1.84444]
[1777714984030,43.43,78312.91,0.0,0.98749,1e-05,1.8434]
[1777714990072,43.43,78312.82,0.0,0.98749,1e-05,1.84376]
[1777714997121,43.44,78312.88,0.0,0.98748,1e-05,1.84391]
[1777715003163,43.44,78312.78,0.0,0.98748,1e-05,1.84429]
[1777715008198,43.44,78313.65,0.0,0.98749,1e-05,1.84303]
[1777715013233,43.44,78321.3,0.0,0.9876,1e-05,1.82869]
[1777715016253,43.44,78322.72,0.0,0.98762,1e-05,1.82654]
[1777715022296,43.44,78321.95,0.0,0.98761,1e-05,1.82825]
[1777715029345,43.44,78321.83,0.0,0.9876,1e-05,1.82886]
[1777715034382,43.44,78321.85,0.0,0.9876,1e-05,1.82912]
[1777715039417,43.45,78321.53,0.0,0.98759,1e-05,1.82994]
[1777715044452,43.45,78321.36,0.0,0.98759,1e-05,1.83051]
[1777715047472,43.45,78327.83,0.0,0.98767,1e-05,1.82011]
[1777715052508,43.45,78327.9,0.0,0.98767,1e-05,1.82036]
[1777715057543,43.45,78327.97,0.0,0.98767,1e-05,1.8206]
[1777715062578,43.45,78326.25,0.0,0.98764,1e-05,1.82375]
[1777715066606,43.45,78319.49,0.0,0.98755,1e-05,1.83506]
[1777715071641,43.46,78319.4,0.0,0.98756,1e-05,1.83343]
[1777715076676,43.46,78319.53,0.0,0.98756,1e-05,1.83343]
[1777715081711,43.46,78319.01,0.0,0.98755,1e-05,1.8345]
[1777715086746,43.46,78319.1,0.0,0.98755,1e-05,1.83457]
[1777715095809,43.46,78318.39,0.0,0.98754,1e-05,1.83612]
[1777715096816,43.46,78309.43,0.0,0.98742,1e-05,1.85091]
[1777715097823,43.46,78307.84,0.0,0.9874,1e-05,1.85355]
[1777715102859,43.46,78307.51,0.0,0.9874,1e-05,1.85412]
[1777715104872,43.46,78312.4,0.0,0.98746,1e-05,1.84606]
[1777715109907,43.46,78312.43,0.0,0.98746,1e-05,1.84612]
[1777715115949,43.46,78312.43,0.0,0.98746,1e-05,1.84623]
[1777715120984,43.46,78312.92,0.0,0.98747,1e-05,1.84553]
[1777715126020,43.46,78314.15,0.0,0.98748,1e-05,1.84362]
[1777715131055,43.46,78314.42,0.0,0.9875,1e-05,1.84133]
[1777715141125,43.46,78314.46,0.0,0.9875,1e-05,1.84156]
[1777715151195,43.47,78314.24,0.0,0.98749,1e-05,1.84227]
[1777715156230,43.47,78314.03,0.0,0.98749,1e-05,1.8428]
[1777715161265,43.47,78313.83,0.0,0.98748,1e-05,1.84332]
[1777715167745,43.47,78313.75,0.0,0.98748,1e-05,1.84349]
[1777715176373,43.47,78313.65,0.0,0.98747,1e-05,1.84419]
[1777715186444,43.47,78313.65,0.0,0.98747,1e-05,1.84458]
[1777715198528,43.48,78313.61,0.0,0.98748,1e-05,1.8432]
[1777715203563,43.48,78313.65,0.0,0.98748,1e-05,1.84336]
[1777715216660,43.48,78313.71,0.0,0.98748,1e-05,1.84382]
[1777715226731,43.48,78313.71,0.0,0.98747,1e-05,1.84427]
[1777715236801,43.48,78313.71,0.0,0.98747,1e-05,1.84471]
[1777715244857,43.49,78313.71,0.0,0.98747,1e-05,1.84505]
[1777715254932,43.49,78313.67,0.0,0.98747,1e-05,1.84356]
[1777715260974,43.49,78313.78,0.0,0.98747,1e-05,1.84366]
[1777715267016,43.49,78314.45,0.0,0.98748,1e-05,1.84282]
[1777715272051,43.49,78314.01,0.0,0.98747,1e-05,1.84378]
[1777715277085,43.49,78313.76,0.0,0.98747,1e-05,1.84442]
[1777715282121,43.49,78313.84,0.0,0.98747,1e-05,1.84452]
[1777715287156,43.49,78313.85,0.0,0.98747,1e-05,1.84473]
[1777715292190,43.5,78314.64,0.0,0.98747,1e-05,1.84367]
[1777715297227,43.5,78314.68,0.0,0.98747,1e-05,1.84385]
[1777715303268,43.5,78314.44,0.0,0.98747,1e-05,1.84453]
[1777715310318,43.5,78314.87,0.0,0.98747,1e-05,1.84416]
[1777715315353,43.5,78314.8,0.0,0.98748,1e-05,1.84254]
[1777715322375,43.5,78314.84,0.0,0.98748,1e-05,1.84268]
[1777715327437,43.5,78314.63,0.0,0.98747,1e-05,1.84343]
[1777715338518,43.51,78314.31,0.0,0.98746,1e-05,1.8445]
[1777715346574,43.51,78314.31,0.0,0.98746,1e-05,1.84488]
[1777715356644,43.51,78314.31,0.0,0.98746,1e-05,1.84534]
[1777715363693,43.51,78314.28,0.0,0.98745,1e-05,1.84574]
[1777715371749,43.51,78313.15,0.0,0.98745,1e-05,1.84597]
[1777715374770,43.51,78308.88,0.0,0.98739,1e-05,1.85313]
[1777715375777,43.51,78305.31,0.0,0.98735,1e-05,1.85907]
[1777715380813,43.51,78305.13,0.0,0.98734,1e-05,1.85947]
[1777715385848,43.51,78304.91,0.0,0.98734,1e-05,1.85994]
[1777715387862,43.52,78301.41,0.0,0.98729,1e-05,1.8658]
[1777715391720,43.52,78301.78,0.0,0.9873,1e-05,1.86522]
[1777715391828,43.52,78301.78,0.0,0.9873,1e-05,1.86522]
[1777715394720,43.52,78301.46,0.0,0.98729,1e-05,1.8658]
[1777715394827,43.52,78301.46,0.0,0.98729,1e-05,1.8658]
[1777715395181,43.52,78301.52,0.0,0.98729,1e-05,1.86571]
[1777715399946,43.52,78305.73,0.0,0.98735,1e-05,1.8588]
[1777715401957,43.52,78307.99,0.0,0.98738,1e-05,1.85508]
[1777715402081,43.52,78307.99,0.0,0.98738,1e-05,1.85508]
[1777715408002,43.52,78308.19,0.0,0.98738,1e-05,1.85499]
[1777715413037,43.52,78308.08,0.0,0.98738,1e-05,1.85533]
[1777715418071,43.52,78307.95,0.0,0.98737,1e-05,1.85569]
[1777715419743,43.52,78308.06,0.0,0.98737,1e-05,1.85554]
[1777715419834,43.52,78308.06,0.0,0.98737,1e-05,1.85554]
[1777715420694,43.52,78308.06,0.0,0.98737,1e-05,1.85557]
[1777715420825,43.52,78308.06,0.0,0.98737,1e-05,1.85557]
[1777715421093,43.52,78307.81,0.0,0.98737,1e-05,1.85601]
[1777715428142,43.52,78307.56,0.0,0.98737,1e-05,1.85663]
[1777715433187,43.52,78307.48,0.0,0.98738,1e-05,1.8549]
[1777715441242,43.52,78307.6,0.0,0.98738,1e-05,1.85494]
[1777715441316,43.52,78307.6,0.0,0.98738,1e-05,1.85494]
[1777715441337,43.52,78307.6,0.0,0.98738,1e-05,1.85494]
[1777715447285,43.52,78307.51,0.0,0.98737,1e-05,1.85525]
[1777715452320,43.52,78307.54,0.0,0.98737,1e-05,1.85535]
[1777715453503,43.52,78307.54,0.0,0.98737,1e-05,1.85535]
[1777715453588,43.52,78307.54,0.0,0.98737,1e-05,1.85535]
[1777715454103,43.52,78307.54,0.0,0.98737,1e-05,1.85535]
[1777715454204,43.52,78307.5,0.0,0.98737,1e-05,1.85547]
[1777715454331,43.52,78307.5,0.0,0.98737,1e-05,1.85547]
[1777715460376,43.52,78307.5,0.0,0.98737,1e-05,1.85564]
[1777715466417,43.53,78304.7,0.0,0.98733,1e-05,1.86044]
[1777715468132,43.53,78304.7,0.0,0.98733,1e-05,1.86044]
[1777715468334,43.53,78304.63,0.0,0.98733,1e-05,1.86059]
[1777715473467,43.53,78304.25,0.0,0.98733,1e-05,1.86132]
[1777715475843,43.53,78304.21,0.0,0.98732,1e-05,1.86141]
[1777715476083,43.53,78304.21,0.0,0.98732,1e-05,1.86141]
[1777715476187,43.53,78304.21,0.0,0.98732,1e-05,1.86141]
[1777715476224,43.53,78304.21,0.0,0.98732,1e-05,1.86145]
[1777715476333,43.53,78304.21,0.0,0.98732,1e-05,1.86145]
[1777715483541,43.53,78304.1,0.0,0.98732,1e-05,1.86176]
[1777715490590,43.53,78304.21,0.0,0.98732,1e-05,1.86171]
[1777715495625,43.53,78304.25,0.0,0.98734,1e-05,1.85976]
[1777715499993,43.53,78304.43,0.0,0.98734,1e-05,1.85953]
[1777715500079,43.53,78304.43,0.0,0.98734,1e-05,1.85953]
[1777715505696,43.53,78304.26,0.0,0.98733,1e-05,1.85999]
[1777715511738,43.53,78303.59,0.0,0.98732,1e-05,1.86124]
[1777715513657,43.53,78303.51,0.0,0.98732,1e-05,1.8614]
[1777715513829,43.53,78303.51,0.0,0.98732,1e-05,1.8614]
[1777715513835,43.53,78303.47,0.0,0.98732,1e-05,1.86151]
[1777715525836,43.53,78303.98,0.0,0.98733,1e-05,1.86095]
[1777715529433,43.53,78304.45,0.0,0.98733,1e-05,1.86024]
[1777715529585,43.53,78304.45,0.0,0.98733,1e-05,1.86024]
[1777715539767,43.53,78304.59,0.0,0.98733,1e-05,1.86014]
[1777715539830,43.53,78304.59,0.0,0.98733,1e-05,1.86014]
[1777715540907,43.53,78304.59,0.0,0.98733,1e-05,1.86029]
[1777715541082,43.53,78304.59,0.0,0.98733,1e-05,1.86029]
[1777715541182,43.53,78304.59,0.0,0.98733,1e-05,1.86032]
[1777715546983,43.53,78304.47,0.0,0.98733,1e-05,1.86067]
[1777715551469,43.53,78304.69,0.0,0.98734,1e-05,1.8584]
[1777715551582,43.53,78304.69,0.0,0.98734,1e-05,1.8584]
[1777715556412,43.53,78301.97,0.0,0.98731,1e-05,1.86304]
[1777715556577,43.53,78301.97,0.0,0.98731,1e-05,1.86304]
[1777715557886,43.54,78301.65,0.0,0.9873,1e-05,1.86359]
[1777715558082,43.54,78301.65,0.0,0.9873,1e-05,1.86359]
[1777715558104,43.54,78301.6,0.0,0.9873,1e-05,1.8637]
[1777715562790,43.54,78302.47,0.0,0.98731,1e-05,1.86233]
[1777715562841,43.54,78302.47,0.0,0.98731,1e-05,1.86233]
[1777715571152,43.54,78305.4,0.0,0.98735,1e-05,1.8577]
[1777715572320,43.54,78305.4,0.0,0.98735,1e-05,1.8577]
[1777715572582,43.54,78305.4,0.0,0.98735,1e-05,1.8577]
[1777715573907,43.54,78305.4,0.0,0.98735,1e-05,1.85773]
[1777715574080,43.54,78305.4,0.0,0.98735,1e-05,1.85773]
[1777715574181,43.54,78305.4,0.0,0.98735,1e-05,1.85779]
[1777715581222,43.54,78305.35,0.0,0.98735,1e-05,1.85807]
[1777715585742,43.54,78305.56,0.0,0.98735,1e-05,1.85783]
[1777715585826,43.54,78305.56,0.0,0.98735,1e-05,1.85783]
[1777715586257,43.54,78308.96,0.0,0.98739,1e-05,1.85223]
[1777715591293,43.54,78308.29,0.0,0.98738,1e-05,1.85351]
[1777715596328,43.54,78308.43,0.0,0.98738,1e-05,1.85344]
[1777715598342,43.54,78311.69,0.0,0.98743,1e-05,1.84812]
[1777715598817,43.54,78311.69,0.0,0.98743,1e-05,1.84812]
[1777715598829,43.54,78311.69,0.0,0.98743,1e-05,1.84812]
[1777715600414,43.54,78313.12,0.0,0.98744,1e-05,1.84584]
[1777715600580,43.54,78313.12,0.0,0.98744,1e-05,1.84584]
[1777715603376,43.54,78313.16,0.0,0.98744,1e-05,1.84591]
[1777715608412,43.54,78312.47,0.0,0.98743,1e-05,1.84725]
[1777715609511,43.54,78312.82,0.0,0.98744,1e-05,1.84671]
[1777715609581,43.54,78312.82,0.0,0.98744,1e-05,1.84671]
[1777715616468,43.54,78312.38,0.0,0.98744,1e-05,1.84571]
[1777715622357,43.54,78312.4,0.0,0.98744,1e-05,1.84571]
[1777715622381,43.54,78308.76,0.0,0.98739,1e-05,1.85189]
[1777715622451,43.54,78308.76,0.0,0.98739,1e-05,1.85189]
[1777715624509,43.54,78307.05,0.0,0.98737,1e-05,1.85474]
[1777715624579,43.54,78307.05,0.0,0.98737,1e-05,1.85474]
[1777715624679,43.55,78307.2,0.0,0.98737,1e-05,1.85451]
[1777715631639,43.55,78305.8,0.0,0.98735,1e-05,1.85692]
[1777715633928,43.55,78304.23,0.0,0.98733,1e-05,1.85958]
[1777715634077,43.55,78304.23,0.0,0.98733,1e-05,1.85958]
[1777715639628,43.55,78303.7,0.0,0.98732,1e-05,1.86057]
[1777715643233,43.55,78303.53,0.0,0.98732,1e-05,1.86089]
[1777715643327,43.55,78303.53,0.0,0.98732,1e-05,1.86089]
[1777715645412,43.55,78303.2,0.0,0.98732,1e-05,1.86146]
[1777715644664,43.55,78299.62,0.0,0.98727,1e-05,1.86742]
[1777715645587,43.55,78299.62,0.0,0.98727,1e-05,1.86742]
[1777715645671,43.55,78299.87,0.0,0.98727,1e-05,1.86701]
[1777715650706,43.55,78300.2,0.0,0.98728,1e-05,1.86647]
[1777715655741,43.55,78300.28,0.0,0.98728,1e-05,1.86636]
[1777715663011,43.55,78300.43,0.0,0.98728,1e-05,1.86613]
[1777715663076,43.55,78300.43,0.0,0.98728,1e-05,1.86613]
[1777715668832,43.55,78300.01,0.0,0.98727,1e-05,1.86688]
[1777715670999,43.55,78299.38,0.0,0.98726,1e-05,1.86793]
[1777715671076,43.55,78299.38,0.0,0.98726,1e-05,1.86793]
[1777715672881,43.55,78297.52,0.0,0.98725,1e-05,1.86903]
[1777715673081,43.55,78297.52,0.0,0.98725,1e-05,1.86903]
[1777715673092,43.55,78297.68,0.0,0.98725,1e-05,1.86876]
[1777715676411,43.55,78296.31,0.0,0.98724,1e-05,1.87104]
[1777715676577,43.55,78296.52,0.0,0.98724,1e-05,1.87068]
[1777715683042,43.55,78293.23,0.0,0.9872,1e-05,1.87611]
[1777715683082,43.55,78293.23,0.0,0.9872,1e-05,1.87611]
[1777715683480,43.55,78293.23,0.0,0.9872,1e-05,1.87611]
[1777715683143,43.55,78293.23,0.0,0.9872,1e-05,1.87607]
[1777715683581,43.55,78293.23,0.0,0.9872,1e-05,1.87607]
[1777715688416,43.55,78295.57,0.0,0.98723,1e-05,1.8721]
[1777715688444,43.55,78296.78,0.0,0.98724,1e-05,1.87004]
[1777715688581,43.55,78296.78,0.0,0.98724,1e-05,1.87004]
[1777715689414,43.55,78296.78,0.0,0.98724,1e-05,1.87004]
[1777715689579,43.55,78297.84,0.0,0.98726,1e-05,1.86826]
[1777715691992,43.55,78301.61,0.0,0.98731,1e-05,1.86198]
[1777715697028,43.55,78304.8,0.0,0.98735,1e-05,1.85669]
[1777715700050,43.55,78308.65,0.0,0.9874,1e-05,1.85034]
[1777715703071,43.55,78314.81,0.0,0.98748,1e-05,1.84025]
[1777715704078,43.55,78320.6,0.0,0.98756,1e-05,1.8308]
[1777715705583,43.55,78319.98,0.0,0.98755,1e-05,1.83187]
[1777715705829,43.55,78319.98,0.0,0.98755,1e-05,1.83187]
[1777715705985,43.55,78319.98,0.0,0.98755,1e-05,1.83187]
[1777715709602,43.55,78320.89,0.0,0.98756,1e-05,1.83053]
[1777715715155,43.55,78321.28,0.0,0.98756,1e-05,1.83022]
[1777715720190,43.55,78320.22,0.0,0.98755,1e-05,1.83215]
[1777715726233,43.55,78320.68,0.0,0.98755,1e-05,1.83161]
[1777715731268,43.55,78320.84,0.0,0.98756,1e-05,1.82956]
[1777715735296,43.55,78316.2,0.0,0.9875,1e-05,1.83733]
[1777715740331,43.55,78316.48,0.0,0.98751,1e-05,1.83701]
[1777715746373,43.55,78316.15,0.0,0.9875,1e-05,1.83772]
[1777715751407,43.55,78316.12,0.0,0.9875,1e-05,1.83791]
[1777715761478,43.56,78316.12,0.0,0.9875,1e-05,1.83819]
[1777715771548,43.56,78316.12,0.0,0.98749,1e-05,1.83848]
[1777715781620,43.56,78316.12,0.0,0.98749,1e-05,1.83876]
[1777715791689,43.56,78316.12,0.0,0.9875,1e-05,1.83705]
[1777715798739,43.56,78315.83,0.0,0.9875,1e-05,1.83773]
[1777715803778,43.56,78315.88,0.0,0.9875,1e-05,1.83779]
[1777715814858,43.56,78315.86,0.0,0.98749,1e-05,1.83814]
[1777715820900,43.56,78315.25,0.0,0.98748,1e-05,1.83931]
[1777715822914,43.56,78310.14,0.0,0.98742,1e-05,1.84777]
[1777715827949,43.56,78305.57,0.0,0.98736,1e-05,1.85538]
[1777715832984,43.56,78304.82,0.0,0.98735,1e-05,1.85662]
[1777715839027,43.56,78303.64,0.0,0.98733,1e-05,1.85857]
[1777715844062,43.56,78303.8,0.0,0.98733,1e-05,1.8583]
[1777715849097,43.56,78303.91,0.0,0.98733,1e-05,1.85813]
[1777715854132,43.56,78302.72,0.0,0.98733,1e-05,1.85814]
[1777715859166,43.56,78301.09,0.0,0.98731,1e-05,1.86086]
[1777715864202,43.56,78301.75,0.0,0.98732,1e-05,1.85976]
[1777715869237,43.56,78301.67,0.0,0.98732,1e-05,1.85988]
[1777715877292,43.56,78301.23,0.0,0.98731,1e-05,1.86057]
[1777715885348,43.56,78301.02,0.0,0.98731,1e-05,1.8609]
[1777715890384,43.56,78299.83,0.0,0.98729,1e-05,1.86287]
[1777715896426,43.56,78300.61,0.0,0.9873,1e-05,1.86156]
[1777715903476,43.56,78300.63,0.0,0.9873,1e-05,1.86153]
[1777715904484,43.56,78296.11,0.0,0.98724,1e-05,1.86904]
[1777715909518,43.56,78295.95,0.0,0.98724,1e-05,1.86922]
[1777715914554,43.56,78294.35,0.0,0.98724,1e-05,1.86979]
[1777715919588,43.56,78294.18,0.0,0.98723,1e-05,1.86997]
[1777715926637,43.56,78293.7,0.0,0.98723,1e-05,1.87062]
[1777715933687,43.56,78294.2,0.0,0.98724,1e-05,1.86962]
[1777715940736,43.56,78293.87,0.0,0.98723,1e-05,1.86999]
[1777715945771,43.56,78297.72,0.0,0.98729,1e-05,1.86346]
[1777715950809,43.56,78292.3,0.0,0.98721,1e-05,1.87241]
[1777715955844,43.56,78290.98,0.0,0.9872,1e-05,1.87444]
[1777715960879,43.56,78290.93,0.0,0.9872,1e-05,1.87434]
[1777715965914,43.56,78290.05,0.0,0.98719,1e-05,1.87562]
[1777715970949,43.56,78289.6,0.0,0.98718,1e-05,1.87618]
[1777715975984,43.56,78289.8,0.0,0.9872,1e-05,1.87364]
[1777715981020,43.55,78289.79,0.0,0.9872,1e-05,1.87348]
[1777715987062,43.55,78290.45,0.0,0.98721,1e-05,1.87217]
[1777715991090,43.55,78294.91,0.0,0.98727,1e-05,1.86461]
[1777716000153,43.55,78296.31,0.0,0.98729,1e-05,1.86213]
[1777716005188,43.55,78296.47,0.0,0.9873,1e-05,1.86178]
[1777716010223,43.55,78294.74,0.0,0.98727,1e-05,1.86454]
[1777716016265,43.55,78294.83,0.0,0.98728,1e-05,1.86424]
[1777716021300,43.55,78294.49,0.0,0.98727,1e-05,1.86467]
[1777716027342,43.55,78293.89,0.0,0.98727,1e-05,1.8655]
[1777716035398,43.55,78293.89,0.0,0.98728,1e-05,1.86324]
[1777716040433,43.55,78293.92,0.0,0.98728,1e-05,1.86306]
[1777716048489,43.55,78293.87,0.0,0.98728,1e-05,1.86293]
[1777716054531,43.55,78293.77,0.0,0.98728,1e-05,1.86296]
[1777716063593,43.54,78293.87,0.0,0.98729,1e-05,1.86262]
[1777716068629,43.54,78295.05,0.0,0.9873,1e-05,1.86059]
[1777716073664,43.54,78294.8,0.0,0.9873,1e-05,1.86095]
[1777716078698,43.54,78294.82,0.0,0.9873,1e-05,1.86087]
[1777716083734,43.54,78294.73,0.0,0.9873,1e-05,1.86097]
[1777716088769,43.54,78294.45,0.0,0.9873,1e-05,1.8614]
[1777716095537,43.54,78294.45,0.0,0.9873,1e-05,1.8614]
[1777716101860,43.54,78294.44,0.0,0.98731,1e-05,1.85936]
[1777716110923,43.54,78294.42,0.0,0.98731,1e-05,1.85939]
[1777716119986,43.54,78294.36,0.0,0.98731,1e-05,1.85949]
[1777716125021,43.54,78294.54,0.0,0.98731,1e-05,1.85919]
[1777716134084,43.54,78294.59,0.0,0.98731,1e-05,1.85912]
[1777716139122,43.54,78294.68,0.0,0.98731,1e-05,1.85895]
[1777716146172,43.54,78294.7,0.0,0.98731,1e-05,1.8589]
[1777716152214,43.54,78295.55,0.0,0.98734,1e-05,1.85545]
[1777716158256,43.54,78297.31,0.0,0.98736,1e-05,1.8525]
[1777716163292,43.54,78297.44,0.0,0.98736,1e-05,1.85228]
[1777716168327,43.54,78295.15,0.0,0.98733,1e-05,1.85605]
[1777716173362,43.54,78294.56,0.0,0.98733,1e-05,1.85697]
[1777716183434,43.54,78295.51,0.0,0.98734,1e-05,1.85528]
[1777716186455,43.54,78290.62,0.0,0.98727,1e-05,1.86338]
[1777716187462,43.54,78287.32,0.0,0.98723,1e-05,1.86886]
[1777716192497,43.54,78286.65,0.0,0.98722,1e-05,1.86984]
[1777716197532,43.54,78286.49,0.0,0.98722,1e-05,1.86993]
[1777716202567,43.54,78285.72,0.0,0.98721,1e-05,1.87105]
[1777716207602,43.54,78286.69,0.0,0.98723,1e-05,1.86928]
[1777716212637,43.54,78285.77,0.0,0.98723,1e-05,1.86865]
[1777716217672,43.54,78287.56,0.0,0.98725,1e-05,1.86555]
[1777716222707,43.54,78288.36,0.0,0.98727,1e-05,1.8641]
[1777716227742,43.54,78288.16,0.0,0.98726,1e-05,1.86431]
[1777716232777,43.54,78288.28,0.0,0.98727,1e-05,1.86398]
[1777716237812,43.54,78288.08,0.0,0.98727,1e-05,1.86419]
[1777716242847,43.53,78288.3,0.0,0.98727,1e-05,1.86369]
[1777716247882,43.53,78288.05,0.0,0.98727,1e-05,1.86397]
[1777716252917,43.53,78290.8,0.0,0.9873,1e-05,1.8593]
[1777716257952,43.53,78290.93,0.0,0.98731,1e-05,1.85899]
[1777716262324,43.53,78291.2,0.0,0.98731,1e-05,1.85852]
[1777716262986,43.53,78287.5,0.0,0.98726,1e-05,1.8646]
[1777716266141,43.53,78286.85,0.0,0.98725,1e-05,1.8656]
[1777716267014,43.53,78286.96,0.0,0.98726,1e-05,1.86539]
[1777716272050,43.53,78287.21,0.0,0.98727,1e-05,1.86283]
[1777716277085,43.53,78287.2,0.0,0.98727,1e-05,1.86274]
[1777716286147,43.53,78286.94,0.0,0.98727,1e-05,1.86298]
[1777716291183,43.53,78286.89,0.0,0.98727,1e-05,1.86294]
[1777716296217,43.53,78286.51,0.0,0.98727,1e-05,1.86346]
[1777716297225,43.53,78298.09,0.0,0.98742,1e-05,1.84425]
[1777716298232,43.53,78308.93,0.0,0.98756,1e-05,1.82645]
[1777716299238,43.53,78310.04,0.0,0.98758,1e-05,1.82467]
[1777716302260,43.53,78313.38,0.0,0.98762,1e-05,1.81936]
[1777716307297,43.53,78312.22,0.0,0.9876,1e-05,1.82153]
[1777716312332,43.53,78312.23,0.0,0.9876,1e-05,1.82176]
[1777716317367,43.53,78310.09,0.0,0.98757,1e-05,1.82548]
[1777716318373,43.53,78306.32,0.0,0.98752,1e-05,1.8317]
[1777716321395,43.53,78302.85,0.0,0.98748,1e-05,1.83748]
[1777716326431,43.53,78300.33,0.0,0.98744,1e-05,1.84171]
[1777716331466,43.53,78297.96,0.0,0.98742,1e-05,1.84366]
[1777716336501,43.53,78296.17,0.0,0.9874,1e-05,1.84663]
[1777716342543,43.53,78296.18,0.0,0.9874,1e-05,1.84659]
[1777716347578,43.53,78296.22,0.0,0.9874,1e-05,1.84651]
[1777716356641,43.53,78297.12,0.0,0.98741,1e-05,1.84502]
[1777716361676,43.53,78297.91,0.0,0.98742,1e-05,1.84372]
[1777716366711,43.53,78298.47,0.0,0.98743,1e-05,1.84283]
[1777716371746,43.53,78298.35,0.0,0.98743,1e-05,1.84312]
[1777716378795,43.54,78298.35,0.0,0.98743,1e-05,1.84327]
[1777716385845,43.54,78298.03,0.0,0.98742,1e-05,1.84398]
[1777716392897,43.54,78298.03,0.0,0.98743,1e-05,1.84221]
[1777716400955,43.54,78297.63,0.0,0.98742,1e-05,1.84316]
[1777716409010,43.54,78297.49,0.0,0.98742,1e-05,1.84369]
[1777716414046,43.54,78297.31,0.0,0.98742,1e-05,1.84417]
[1777716419081,43.54,78296.45,0.0,0.9874,1e-05,1.84577]
[1777716424115,43.54,78295.8,0.0,0.98739,1e-05,1.84701]
[1777716429151,43.54,78296.04,0.0,0.9874,1e-05,1.84678]
[1777716431165,43.54,78288.68,0.0,0.9873,1e-05,1.85904]
[1777716432172,43.54,78285.24,0.0,0.98725,1e-05,1.86477]
[1777716437206,43.54,78284.75,0.0,0.98725,1e-05,1.86557]
[1777716442241,43.54,78283.63,0.0,0.98723,1e-05,1.8674]
[1777716444255,43.54,78288.82,0.0,0.9873,1e-05,1.85875]
[1777716449291,43.54,78289.92,0.0,0.98731,1e-05,1.85695]
[1777716454326,43.54,78289.04,0.0,0.98732,1e-05,1.85642]
[1777716459360,43.54,78286.17,0.0,0.98728,1e-05,1.86115]
[1777716464396,43.54,78285.98,0.0,0.98728,1e-05,1.86141]
[1777716469431,43.54,78284.18,0.0,0.98725,1e-05,1.86434]
[1777716474467,43.54,78283.2,0.0,0.98724,1e-05,1.86587]
[1777716479502,43.54,78283.49,0.0,0.98725,1e-05,1.86528]
[1777716485543,43.54,78283.35,0.0,0.98724,1e-05,1.86539]
[1777716490579,43.54,78286.2,0.0,0.98728,1e-05,1.86054]
[1777716495613,43.54,78285.58,0.0,0.98728,1e-05,1.86151]
[1777716500649,43.54,78286.86,0.0,0.98729,1e-05,1.85931]
[1777716505684,43.54,78286.94,0.0,0.98729,1e-05,1.85911]
[1777716512733,43.54,78286.62,0.0,0.9873,1e-05,1.85754]
[1777716518775,43.54,78286.46,0.0,0.9873,1e-05,1.85773]
[1777716523809,43.54,78286.15,0.0,0.9873,1e-05,1.85817]
[1777716528845,43.54,78286.22,0.0,0.9873,1e-05,1.85798]
[1777716537910,43.54,78286.24,0.0,0.9873,1e-05,1.8578]
[1777716542945,43.54,78286.34,0.0,0.9873,1e-05,1.85755]
[1777716547980,43.54,78286.22,0.0,0.9873,1e-05,1.85767]
[1777716553017,43.54,78287.68,0.0,0.98732,1e-05,1.85517]
[1777716559061,43.54,78287.19,0.0,0.98732,1e-05,1.8559]
[1777716564096,43.54,78287.45,0.0,0.98732,1e-05,1.8554]
[1777716566109,43.54,78293.42,0.0,0.9874,1e-05,1.84549]
[1777716571144,43.54,78295.49,0.0,0.98744,1e-05,1.84012]
[1777716576184,43.54,78295.34,0.0,0.98744,1e-05,1.84041]
[1777716581218,43.54,78295.91,0.0,0.98745,1e-05,1.83952]
[1777716586253,43.54,78295.82,0.0,0.98744,1e-05,1.83973]
[1777716591288,43.54,78295.86,0.0,0.98744,1e-05,1.83973]
[1777716596323,43.54,78295.57,0.0,0.98744,1e-05,1.84027]
[1777716603372,43.54,78295.85,0.0,0.98744,1e-05,1.83992]
[1777716611428,43.54,78295.88,0.0,0.98744,1e-05,1.83999]
[1777716617469,43.54,78295.35,0.0,0.98743,1e-05,1.84097]
[1777716623512,43.54,78295.42,0.0,0.98743,1e-05,1.84095]
[1777716629554,43.54,78295.53,0.0,0.98743,1e-05,1.84086]
[1777716634589,43.54,78295.4,0.0,0.98745,1e-05,1.83918]
[1777716641638,43.54,78295.43,0.0,0.98744,1e-05,1.83927]
[1777716647680,43.54,78295.58,0.0,0.98745,1e-05,1.83915]
[1777716655736,43.54,78295.51,0.0,0.98744,1e-05,1.83942]
[1777716661778,43.54,78296.38,0.0,0.98745,1e-05,1.83816]
[1777716666813,43.54,78296.57,0.0,0.98745,1e-05,1.83801]
[1777716671847,43.54,78297.02,0.0,0.98746,1e-05,1.83746]
[1777716679904,43.55,78296.72,0.0,0.98745,1e-05,1.83828]
[1777716686953,43.55,78296.82,0.0,0.98745,1e-05,1.83842]
[1777716692994,43.55,78296.87,0.0,0.98746,1e-05,1.83662]
[1777716698030,43.55,78296.84,0.0,0.98746,1e-05,1.83691]
[1777716705079,43.55,78296.97,0.0,0.98746,1e-05,1.83711]
[1777716711121,43.55,78296.9,0.0,0.98746,1e-05,1.83753]
[1777716717163,43.56,78296.9,0.0,0.98745,1e-05,1.83783]
[1777716728240,43.56,78296.97,0.0,0.98745,1e-05,1.83822]
[1777716733276,43.56,78297.33,0.0,0.98745,1e-05,1.83785]
[1777716738310,43.56,78298.07,0.0,0.98746,1e-05,1.83687]
[1777716743346,43.56,78300.39,0.0,0.98749,1e-05,1.83329]
[1777716749388,43.56,78301.85,0.0,0.98751,1e-05,1.83121]
[1777716756437,43.56,78301.46,0.0,0.98751,1e-05,1.83024]
[1777716762478,43.57,78301.42,0.0,0.98751,1e-05,1.83062]
[1777716768521,43.57,78301.67,0.0,0.98751,1e-05,1.83053]
[1777716773556,43.57,78300.76,0.0,0.9875,1e-05,1.83227]
[1777716785640,43.57,78299.27,0.0,0.98747,1e-05,1.83521]
[1777716790676,43.57,78299.17,0.0,0.98747,1e-05,1.83553]
[1777716796718,43.57,78298.24,0.0,0.98746,1e-05,1.83722]
[1777716801753,43.57,78298.2,0.0,0.98745,1e-05,1.83739]
[1777716806792,43.57,78299.6,0.0,0.98747,1e-05,1.83518]
[1777716811826,43.57,78300.7,0.0,0.9875,1e-05,1.8315]
[1777716816861,43.57,78302.48,0.0,0.98752,1e-05,1.82871]
[1777716821896,43.58,78302.25,0.0,0.98752,1e-05,1.82925]
[1777716826932,43.58,78302.01,0.0,0.98751,1e-05,1.82981]
[1777716831967,43.58,78302.07,0.0,0.98751,1e-05,1.82989]
[1777716839015,43.58,78302.03,0.0,0.98751,1e-05,1.83021]
[1777716846064,43.58,78301.75,0.0,0.9875,1e-05,1.83093]
[1777716851100,43.58,78301.86,0.0,0.9875,1e-05,1.83094]
[1777716856717,43.58,78301.84,0.0,0.9875,1e-05,1.83113]
[1777716856829,43.58,78301.84,0.0,0.9875,1e-05,1.83113]
[1777716857334,43.58,78301.64,0.0,0.9875,1e-05,1.83158]
[1777716861668,43.58,78301.71,0.0,0.9875,1e-05,1.83151]
[1777716861829,43.58,78301.71,0.0,0.9875,1e-05,1.83151]
[1777716869197,43.58,78301.42,0.0,0.98749,1e-05,1.83227]
[1777716876275,43.59,78301.15,0.0,0.9875,1e-05,1.83117]
[1777716881311,43.59,78301.44,0.0,0.9875,1e-05,1.83091]
[1777716884128,43.59,78301.64,0.0,0.9875,1e-05,1.83067]
[1777716884328,43.59,78301.64,0.0,0.9875,1e-05,1.83067]
[1777716884332,43.59,78301.78,0.0,0.9875,1e-05,1.83049]
[1777716885183,43.59,78301.78,0.0,0.9875,1e-05,1.83049]
[1777716885325,43.59,78301.78,0.0,0.9875,1e-05,1.83049]
[1777716890374,43.59,78301.37,0.0,0.9875,1e-05,1.83143]
[1777716896416,43.59,78299.72,0.0,0.98747,1e-05,1.8344]
[1777716897423,43.59,78290.92,0.0,0.98736,1e-05,1.84895]
[1777716898430,43.59,78291.59,0.0,0.98737,1e-05,1.84785]
[1777716899216,43.59,78291.59,0.0,0.98737,1e-05,1.84785]
[1777716899329,43.59,78291.59,0.0,0.98737,1e-05,1.84785]
[1777716899437,43.59,78288.96,0.0,0.98733,1e-05,1.85222]
[1777716900444,43.59,78284.9,0.0,0.98728,1e-05,1.85896]
[1777716903663,43.59,78286.06,0.0,0.98729,1e-05,1.85702]
[1777716903829,43.59,78285.87,0.0,0.98729,1e-05,1.85733]
[1777716909507,43.59,78286.08,0.0,0.98729,1e-05,1.85697]
[1777716912654,43.59,78287.86,0.0,0.98732,1e-05,1.85402]
[1777716912678,43.59,78287.9,0.0,0.98732,1e-05,1.85396]
[1777716912832,43.59,78287.9,0.0,0.98732,1e-05,1.85396]
[1777716914594,43.59,78287.93,0.0,0.98732,1e-05,1.85391]
[1777716914827,43.59,78287.99,0.0,0.98732,1e-05,1.85382]
[1777716920584,43.59,78287.87,0.0,0.98732,1e-05,1.85404]
[1777716922082,43.59,78287.25,0.0,0.98731,1e-05,1.85507]
[1777716922329,43.59,78287.25,0.0,0.98731,1e-05,1.85507]
[1777716922598,43.59,78287.16,0.0,0.98731,1e-05,1.85522]
[1777716923340,43.59,78287.16,0.0,0.98731,1e-05,1.85522]
[1777716923579,43.59,78287.16,0.0,0.98731,1e-05,1.85522]
[1777716930654,43.59,78287.26,0.0,0.98731,1e-05,1.85506]
[1777716938204,43.59,78287.45,0.0,0.98732,1e-05,1.85276]
[1777716938328,43.59,78287.45,0.0,0.98732,1e-05,1.85276]
[1777716938365,43.59,78287.45,0.0,0.98732,1e-05,1.85278]
[1777716940161,43.59,78287.7,0.0,0.98733,1e-05,1.85237]
[1777716940327,43.59,78287.7,0.0,0.98733,1e-05,1.85237]
[1777716952811,43.59,78288.93,0.0,0.98734,1e-05,1.8504]
[1777716954501,43.59,78288.93,0.0,0.98734,1e-05,1.8504]
[1777716954579,43.59,78288.93,0.0,0.98734,1e-05,1.8504]
[1777716954653,43.59,78290.92,0.0,0.98737,1e-05,1.84714]
[1777716956165,43.59,78290.52,0.0,0.98736,1e-05,1.8478]
[1777716956328,43.59,78290.52,0.0,0.98736,1e-05,1.8478]
[1777716961875,43.59,78290.72,0.0,0.98737,1e-05,1.84757]
[1777716967917,43.59,78290.48,0.0,0.98736,1e-05,1.84807]
[1777716972952,43.59,78290.35,0.0,0.98736,1e-05,1.84839]
[1777716978994,43.59,78290.33,0.0,0.98736,1e-05,1.84856]
[1777716982593,43.59,78290.4,0.0,0.98736,1e-05,1.8485]
[1777716982678,43.59,78290.4,0.0,0.98736,1e-05,1.84856]
[1777716982827,43.59,78290.4,0.0,0.98736,1e-05,1.84856]
[1777716983951,43.59,78290.4,0.0,0.98736,1e-05,1.84856]
[1777716984078,43.59,78290.4,0.0,0.98736,1e-05,1.84856]
[1777716984178,43.59,78290.52,0.0,0.98736,1e-05,1.84839]
[1777716992085,43.59,78290.0,0.0,0.98736,1e-05,1.84748]
[1777716997120,43.6,78289.61,0.0,0.98736,1e-05,1.84824]
[1777717000021,43.6,78289.58,0.0,0.98736,1e-05,1.84832]
[1777717000078,43.6,78289.58,0.0,0.98736,1e-05,1.84832]
[1777717000789,43.6,78289.58,0.0,0.98736,1e-05,1.84832]
[1777717000833,43.6,78289.58,0.0,0.98736,1e-05,1.84832]
[1777717000173,43.6,78289.58,0.0,0.98736,1e-05,1.84834]
[1777717008197,43.6,78289.49,0.0,0.98735,1e-05,1.84863]
[1777717013232,43.6,78288.27,0.0,0.98734,1e-05,1.85071]
[1777717018266,43.6,78288.52,0.0,0.98734,1e-05,1.85034]
[1777717023115,43.6,78288.59,0.0,0.98734,1e-05,1.85024]
[1777717023326,43.6,78288.59,0.0,0.98734,1e-05,1.85024]
[1777717023715,43.6,78288.59,0.0,0.98734,1e-05,1.85024]
[1777717023827,43.6,78288.59,0.0,0.98734,1e-05,1.85024]
[1777717023811,43.6,78288.59,0.0,0.98734,1e-05,1.85027]
[1777717035386,43.6,78288.7,0.0,0.98734,1e-05,1.85017]
[1777717045457,43.6,78288.7,0.0,0.98734,1e-05,1.85023]
[1777717047288,43.6,78288.7,0.0,0.98734,1e-05,1.85023]
[1777717047325,43.6,78288.7,0.0,0.98734,1e-05,1.85023]
[1777717047387,43.6,78288.7,0.0,0.98734,1e-05,1.85023]
[1777717048931,43.6,78288.72,0.0,0.98734,1e-05,1.8502]
[1777717049076,43.6,78288.72,0.0,0.98734,1e-05,1.8502]
[1777717054519,43.6,78288.71,0.0,0.98735,1e-05,1.84822]
[1777717066603,43.6,78288.9,0.0,0.98736,1e-05,1.84796]
[1777717067254,43.6,78288.9,0.0,0.98736,1e-05,1.84796]
[1777717067327,43.6,78288.9,0.0,0.98736,1e-05,1.84796]
[1777717067611,43.6,78288.95,0.0,0.98736,1e-05,1.84788]
[1777717069201,43.6,78288.85,0.0,0.98736,1e-05,1.84805]
[1777717069328,43.6,78288.85,0.0,0.98736,1e-05,1.84805]
[1777717074660,43.6,78291.0,0.0,0.98738,1e-05,1.84452]
[1777717080702,43.6,78290.88,0.0,0.98738,1e-05,1.84477]
[1777717087751,43.6,78290.99,0.0,0.98738,1e-05,1.84465]
[1777717088758,43.6,78298.71,0.0,0.98748,1e-05,1.83194]
[1777717091197,43.6,78298.0,0.0,0.98747,1e-05,1.83317]
[1777717091328,43.6,78298.0,0.0,0.98747,1e-05,1.83317]
[1777717091778,43.6,78298.78,0.0,0.98748,1e-05,1.83192]
[1777717092908,43.6,78298.78,0.0,0.98748,1e-05,1.83192]
[1777717093078,43.6,78298.78,0.0,0.98748,1e-05,1.83196]
[1777717098828,43.6,78294.45,0.0,0.98743,1e-05,1.8393]
[1777717101613,43.6,78293.55,0.0,0.98741,1e-05,1.84084]
[1777717101826,43.6,78293.55,0.0,0.98741,1e-05,1.84084]
[1777717101909,43.6,78293.55,0.0,0.98741,1e-05,1.84086]
[1777717103579,43.6,78293.55,0.0,0.98741,1e-05,1.84086]
[1777717103826,43.6,78293.55,0.0,0.98741,1e-05,1.84086]
[1777717108898,43.6,78293.55,0.0,0.98741,1e-05,1.84104]
[1777717113934,43.6,78293.59,0.0,0.98742,1e-05,1.83911]
[1777717118969,43.6,78293.65,0.0,0.98742,1e-05,1.83915]
[1777717123964,43.6,78293.71,0.0,0.98742,1e-05,1.83912]
[1777717124075,43.6,78293.71,0.0,0.98742,1e-05,1.83912]
[1777717124176,43.6,78293.64,0.0,0.98742,1e-05,1.83929]
[1777717125980,43.6,78293.97,0.0,0.98743,1e-05,1.83877]
[1777717126078,43.6,78293.97,0.0,0.98743,1e-05,1.83877]
[1777717133067,43.6,78294.16,0.0,0.98743,1e-05,1.83864]
[1777717138102,43.6,78294.09,0.0,0.98743,1e-05,1.83885]
[1777717143137,43.61,78293.88,0.0,0.98742,1e-05,1.83928]
[1777717148172,43.61,78294.0,0.0,0.98742,1e-05,1.83916]
[1777717153207,43.61,78294.16,0.0,0.98743,1e-05,1.83896]
[1777717160256,43.61,78293.84,0.0,0.98742,1e-05,1.83957]
[1777717164643,43.61,78293.8,0.0,0.98742,1e-05,1.83966]
[1777717164827,43.61,78293.8,0.0,0.98742,1e-05,1.83966]
[1777717164891,43.61,78293.96,0.0,0.98742,1e-05,1.83942]
[1777717166757,43.61,78293.71,0.0,0.98742,1e-05,1.83983]
[1777717166837,43.61,78293.71,0.0,0.98742,1e-05,1.83983]
[1777717172340,43.61,78293.81,0.0,0.98743,1e-05,1.83773]
[1777717177375,43.61,78293.76,0.0,0.98743,1e-05,1.83786]
[1777717184424,43.61,78293.94,0.0,0.98743,1e-05,1.83764]
[1777717187448,43.61,78285.54,0.0,0.98732,1e-05,1.85155]
[1777717189462,43.61,78282.53,0.0,0.98728,1e-05,1.85654]
[1777717190452,43.61,78282.53,0.0,0.98728,1e-05,1.85654]
[1777717190576,43.61,78282.53,0.0,0.98728,1e-05,1.85654]
[1777717190608,43.61,78282.02,0.0,0.98728,1e-05,1.85735]
[1777717192497,43.61,78282.02,0.0,0.98728,1e-05,1.85735]
[1777717192586,43.61,78282.02,0.0,0.98728,1e-05,1.85735]
[1777717200539,43.61,78282.16,0.0,0.98728,1e-05,1.85693]
[1777717203170,43.61,78282.27,0.0,0.98728,1e-05,1.85671]
[1777717203325,43.61,78282.27,0.0,0.98728,1e-05,1.85671]
[1777717203345,43.61,78282.27,0.0,0.98728,1e-05,1.8567]
[1777717204942,43.61,78282.27,0.0,0.98728,1e-05,1.8567]
[1777717205082,43.61,78282.27,0.0,0.98728,1e-05,1.85666]
[1777717212624,43.61,78282.27,0.0,0.98728,1e-05,1.85653]
[1777717217091,43.61,78281.88,0.0,0.98728,1e-05,1.85711]
[1777717217325,43.61,78281.88,0.0,0.98728,1e-05,1.85711]
[1777717217659,43.61,78282.04,0.0,0.98728,1e-05,1.85683]
[1777717218836,43.61,78282.04,0.0,0.98728,1e-05,1.85683]
[1777717219076,43.6,78281.88,0.0,0.98728,1e-05,1.85708]
[1777717224708,43.6,78281.48,0.0,0.98727,1e-05,1.85765]
[1777717230750,43.6,78281.49,0.0,0.98727,1e-05,1.85752]
[1777717233740,43.6,78281.03,0.0,0.98728,1e-05,1.85626]
[1777717233826,43.6,78281.03,0.0,0.98728,1e-05,1.85626]
[1777717233887,43.6,78281.02,0.0,0.98728,1e-05,1.85625]
[1777717235609,43.6,78281.02,0.0,0.98728,1e-05,1.85625]
[1777717235829,43.6,78281.02,0.0,0.98728,1e-05,1.85625]
[1777717243841,43.6,78280.92,0.0,0.98728,1e-05,1.85627]
[1777717247869,43.6,78278.24,0.0,0.98725,1e-05,1.86067]
[1777717248876,43.6,78275.49,0.0,0.98721,1e-05,1.86523]
[1777717249679,43.6,78275.49,0.0,0.98721,1e-05,1.86523]
[1777717249776,43.6,78275.49,0.0,0.98721,1e-05,1.86523]
[1777717249883,43.6,78275.36,0.0,0.98721,1e-05,1.86542]
[1777717251735,43.6,78275.53,0.0,0.98721,1e-05,1.86511]
[1777717251831,43.6,78275.53,0.0,0.98721,1e-05,1.86511]
[1777717256932,43.6,78274.9,0.0,0.9872,1e-05,1.86599]
[1777717262974,43.6,78274.6,0.0,0.9872,1e-05,1.86634]
[1777717265254,43.6,78274.84,0.0,0.9872,1e-05,1.86589]
[1777717265325,43.6,78274.84,0.0,0.9872,1e-05,1.86589]
[1777717265995,43.6,78274.88,0.0,0.9872,1e-05,1.8658]
[1777717267194,43.6,78275.12,0.0,0.98721,1e-05,1.86538]
[1777717267329,43.6,78275.12,0.0,0.98721,1e-05,1.86538]
[1777717274051,43.6,78274.68,0.0,0.9872,1e-05,1.86596]
[1777717276348,43.6,78273.3,0.0,0.98718,1e-05,1.86822]
[1777717276576,43.6,78273.3,0.0,0.98718,1e-05,1.86822]
[1777717277936,43.6,78273.3,0.0,0.98718,1e-05,1.86822]
[1777717278079,43.6,78273.3,0.0,0.98718,1e-05,1.86822]
[1777717278081,43.6,78273.21,0.0,0.98718,1e-05,1.86832]
[1777717283116,43.6,78272.97,0.0,0.98718,1e-05,1.8686]
[1777717288793,43.6,78273.12,0.0,0.98718,1e-05,1.86826]
[1777717288827,43.6,78273.12,0.0,0.98718,1e-05,1.86826]
[1777717293700,43.6,78272.93,0.0,0.9872,1e-05,1.86645]
[1777717293826,43.6,78272.93,0.0,0.9872,1e-05,1.86645]
[1777717293927,43.6,78272.56,0.0,0.98719,1e-05,1.86703]
[1777717296207,43.6,78267.49,0.0,0.98712,1e-05,1.87547]
[1777717297214,43.6,78264.97,0.0,0.98709,1e-05,1.87966]
[1777717298254,43.6,78264.97,0.0,0.98709,1e-05,1.87966]
[1777717298333,43.6,78264.97,0.0,0.98709,1e-05,1.87966]
[1777717304263,43.6,78265.9,0.0,0.9871,1e-05,1.87778]
[1777717309297,43.59,78265.54,0.0,0.9871,1e-05,1.87813]
[1777717314333,43.59,78265.4,0.0,0.9871,1e-05,1.87808]
[1777717317767,43.59,78265.47,0.0,0.9871,1e-05,1.87785]
[1777717317825,43.59,78265.47,0.0,0.9871,1e-05,1.87785]
[1777717317926,43.59,78268.15,0.0,0.98714,1e-05,1.87325]
[1777717320584,43.59,78267.87,0.0,0.98714,1e-05,1.87367]
[1777717320834,43.59,78267.87,0.0,0.98714,1e-05,1.87367]
[1777717324993,43.59,78268.46,0.0,0.98715,1e-05,1.8725]
[1777717326351,43.59,78268.46,0.0,0.98715,1e-05,1.87242]
[1777717326417,43.59,78268.39,0.0,0.98715,1e-05,1.8725]
[1777717331452,43.59,78268.03,0.0,0.98714,1e-05,1.87291]
[1777717337493,43.59,78267.52,0.0,0.98714,1e-05,1.87355]
[1777717342528,43.59,78267.26,0.0,0.98714,1e-05,1.87383]
[1777717347564,43.59,78266.65,0.0,0.98713,1e-05,1.8747]
[1777717351592,43.59,78264.45,0.0,0.98711,1e-05,1.87626]
[1777717355623,43.59,78262.58,0.0,0.98709,1e-05,1.87926]
[1777717356630,43.59,78260.15,0.0,0.98706,1e-05,1.8833]
[1777717357637,43.59,78255.74,0.0,0.987,1e-05,1.89068]
[1777717362672,43.58,78253.18,0.0,0.98697,1e-05,1.89469]
[1777717363679,43.58,78251.01,0.0,0.98694,1e-05,1.89829]
[1777717368714,43.58,78251.78,0.0,0.98695,1e-05,1.8966]
[1777717373749,43.58,78251.41,0.0,0.98695,1e-05,1.89679]
[1777717378786,43.58,78251.81,0.0,0.98696,1e-05,1.89575]
[1777717379793,43.58,78235.98,0.0,0.98674,1e-05,1.92259]
[1777717380800,43.58,78235.23,0.0,0.98673,1e-05,1.92375]
[1777717385835,43.57,78236.26,0.0,0.98675,1e-05,1.9214]
[1777717390872,43.57,78235.32,0.0,0.98674,1e-05,1.92241]
[1777717395907,43.57,78236.45,0.0,0.98676,1e-05,1.91988]
[1777717402956,43.57,78236.54,0.0,0.98677,1e-05,1.91889]
[1777717411012,43.56,78236.33,0.0,0.98679,1e-05,1.91625]
[1777717416047,43.56,78235.55,0.0,0.98678,1e-05,1.91699]
[1777717421082,43.56,78234.99,0.0,0.98678,1e-05,1.91734]
[1777717424102,43.55,78233.04,0.0,0.98675,1e-05,1.92031]
[1777717429138,43.55,78233.0,0.0,0.98676,1e-05,1.91974]
[1777717435180,43.55,78233.04,0.0,0.98677,1e-05,1.91893]
[1777717440215,43.54,78233.39,0.0,0.98678,1e-05,1.91772]
[1777717445250,43.54,78233.01,0.0,0.98677,1e-05,1.91778]
[1777717453305,43.54,78232.91,0.0,0.98678,1e-05,1.917]
[1777717455320,43.54,78235.81,0.0,0.98682,1e-05,1.91183]
[1777717458341,43.53,78239.96,0.0,0.98688,1e-05,1.90444]
[1777717461362,43.53,78237.97,0.0,0.98686,1e-05,1.90753]
[1777717466397,43.53,78237.8,0.0,0.98686,1e-05,1.90731]
[1777717470420,43.53,78237.94,0.0,0.98686,1e-05,1.90676]
[1777717470425,43.53,78237.86,0.0,0.98686,1e-05,1.90679]
[1777717474335,43.53,78237.39,0.0,0.98687,1e-05,1.90523]
[1777717474453,43.53,78237.47,0.0,0.98687,1e-05,1.90499]
[1777717480497,43.52,78237.15,0.0,0.98688,1e-05,1.90492]
[1777717488171,43.52,78237.48,0.0,0.98688,1e-05,1.90394]
[1777717493589,43.52,78237.43,0.0,0.98689,1e-05,1.90309]
[1777717498624,43.51,78236.03,0.0,0.98687,1e-05,1.90495]
[1777717503659,43.51,78234.85,0.0,0.98686,1e-05,1.90641]
[1777717508694,43.51,78234.86,0.0,0.98687,1e-05,1.90584]
[1777717513729,43.51,78235.01,0.0,0.98687,1e-05,1.90505]
[1777717520777,43.5,78234.44,0.0,0.98687,1e-05,1.90527]
[1777717525813,43.5,78233.56,0.0,0.98686,1e-05,1.90624]
[1777717530848,43.5,78233.17,0.0,0.98686,1e-05,1.90637]
[1777717535883,43.5,78233.26,0.0,0.98688,1e-05,1.90365]
[1777717541925,43.49,78232.55,0.0,0.98688,1e-05,1.90415]
[1777717547967,43.49,78231.92,0.0,0.98687,1e-05,1.90462]
[1777717554009,43.49,78231.89,0.0,0.98688,1e-05,1.90408]
[1777717560051,43.48,78232.17,0.0,0.98689,1e-05,1.90302]
[1777717564080,43.48,78234.93,0.0,0.98693,1e-05,1.89795]
[1777717569115,43.48,78235.57,0.0,0.98694,1e-05,1.89644]
[1777717574149,43.48,78235.69,0.0,0.98694,1e-05,1.8958]
[1777717580192,43.48,78235.55,0.0,0.98695,1e-05,1.8955]
[1777717587245,43.47,78234.13,0.0,0.98693,1e-05,1.89728]
[1777717592280,43.47,78234.32,0.0,0.98695,1e-05,1.89445]
[1777717598321,43.47,78234.42,0.0,0.98696,1e-05,1.89374]
[1777717600336,43.47,78232.33,0.0,0.98693,1e-05,1.89711]
[1777717605370,43.47,78232.04,0.0,0.98693,1e-05,1.89715]
[1777717606378,43.47,78234.8,0.0,0.98697,1e-05,1.89239]
[1777717611413,43.46,78234.67,0.0,0.98697,1e-05,1.89222]
[1777717617455,43.46,78235.31,0.0,0.98698,1e-05,1.8907]
[1777717619469,43.46,78236.99,0.0,0.98701,1e-05,1.88772]
[1777717625511,43.46,78237.39,0.0,0.98702,1e-05,1.88667]
[1777717631552,43.46,78236.68,0.0,0.98701,1e-05,1.88754]
[1777717636588,43.46,78237.09,0.0,0.98702,1e-05,1.88661]
[1777717641622,43.46,78238.11,0.0,0.98703,1e-05,1.88467]
[1777717646659,43.45,78237.42,0.0,0.98702,1e-05,1.88565]
[1777717651693,43.45,78237.25,0.0,0.98704,1e-05,1.88373]
[1777717656730,43.45,78237.26,0.0,0.98704,1e-05,1.88353]
[1777717661763,43.45,78237.35,0.0,0.98704,1e-05,1.88319]
[1777717666799,43.45,78236.95,0.0,0.98704,1e-05,1.88367]
[1777717671834,43.45,78237.24,0.0,0.98704,1e-05,1.88297]
[1777717676869,43.45,78237.2,0.0,0.98704,1e-05,1.88284]
[1777717681904,43.45,78237.15,0.0,0.98704,1e-05,1.88273]
[1777717687946,43.45,78236.86,0.0,0.98704,1e-05,1.88297]
[1777717692981,43.45,78236.61,0.0,0.98704,1e-05,1.88319]
[1777717698015,43.45,78237.07,0.0,0.98705,1e-05,1.88221]
[1777717704059,43.44,78236.82,0.0,0.98705,1e-05,1.88238]
[1777717710101,43.44,78236.69,0.0,0.98705,1e-05,1.88236]
[1777717715136,43.44,78237.13,0.0,0.98707,1e-05,1.87939]
[1777717720171,43.44,78237.05,0.0,0.98707,1e-05,1.87941]
[1777717726214,43.44,78237.02,0.0,0.98707,1e-05,1.87934]
[1777717737290,43.44,78237.08,0.0,0.98707,1e-05,1.87906]
[1777717750385,43.44,78237.19,0.0,0.98707,1e-05,1.87872]
[1777717755422,43.44,78236.84,0.0,0.98707,1e-05,1.87927]
[1777717766498,43.44,78236.65,0.0,0.98707,1e-05,1.87951]
[1777717771532,43.44,78236.6,0.0,0.98708,1e-05,1.87753]
[1777717776568,43.44,78236.93,0.0,0.98708,1e-05,1.87696]
[1777717781603,43.44,78236.56,0.0,0.98708,1e-05,1.87757]
[1777717789659,43.44,78236.87,0.0,0.98708,1e-05,1.87701]
[1777717793687,43.44,78247.51,0.0,0.98723,1e-05,1.85914]
[1777717794694,43.44,78248.81,0.0,0.98724,1e-05,1.85699]
[1777717799729,43.44,78248.16,0.0,0.98724,1e-05,1.85822]
[1777717802750,43.44,78240.59,0.0,0.98713,1e-05,1.87098]
[1777717803757,43.44,78234.31,0.0,0.98705,1e-05,1.88155]
[1777717806778,43.44,78231.86,0.0,0.98701,1e-05,1.88563]
[1777717811815,43.44,78232.08,0.0,0.98702,1e-05,1.88512]
[1777717812822,43.44,78235.95,0.0,0.98707,1e-05,1.87856]
[1777717818865,43.44,78236.52,0.0,0.98708,1e-05,1.8775]
[1777717823900,43.44,78236.27,0.0,0.98708,1e-05,1.87785]
[1777717828935,43.44,78236.69,0.0,0.98708,1e-05,1.87708]
[1777717834977,43.44,78236.77,0.0,0.9871,1e-05,1.87485]
[1777717840015,43.44,78236.17,0.0,0.98709,1e-05,1.87582]
[1777717845050,43.44,78235.98,0.0,0.98709,1e-05,1.87609]
[1777717850085,43.44,78236.22,0.0,0.98709,1e-05,1.87562]
[1777717855121,43.44,78235.88,0.0,0.98709,1e-05,1.87613]
[1777717860156,43.44,78236.14,0.0,0.98709,1e-05,1.87562]
[1777717867212,43.43,78235.86,0.0,0.98709,1e-05,1.87599]
[1777717872245,43.43,78236.28,0.0,0.9871,1e-05,1.87521]
[1777717879294,43.43,78236.42,0.0,0.9871,1e-05,1.87482]
[1777717883601,43.43,78236.17,0.0,0.98709,1e-05,1.87522]
[1777717883702,43.43,78236.29,0.0,0.9871,1e-05,1.87496]
[1777717884078,43.43,78236.29,0.0,0.9871,1e-05,1.87496]
[1777717885336,43.43,78236.55,0.0,0.9871,1e-05,1.87449]
[1777717886328,43.43,78236.55,0.0,0.9871,1e-05,1.87449]
[1777717886342,43.43,78236.08,0.0,0.98709,1e-05,1.87526]
[1777717891378,43.43,78238.8,0.0,0.98715,1e-05,1.86857]
[1777717897420,43.43,78238.48,0.0,0.98714,1e-05,1.86905]
[1777717902456,43.43,78238.26,0.0,0.98714,1e-05,1.86937]
[1777717907491,43.43,78246.25,0.0,0.98725,1e-05,1.85594]
[1777717908498,43.43,78249.25,0.0,0.98729,1e-05,1.85095]
[1777717914539,43.43,78249.43,0.0,0.98729,1e-05,1.85078]
[1777717919575,43.43,78248.01,0.0,0.98727,1e-05,1.85326]
[1777717925617,43.43,78247.21,0.0,0.98726,1e-05,1.8547]
[1777717930652,43.43,78247.24,0.0,0.98726,1e-05,1.85474]
[1777717936694,43.43,78247.65,0.0,0.98726,1e-05,1.85418]
[1777717942736,43.44,78247.54,0.0,0.98726,1e-05,1.85448]
[1777717947770,43.44,78248.39,0.0,0.98727,1e-05,1.85317]
[1777717952806,43.44,78248.24,0.0,0.98728,1e-05,1.85152]
[1777717957841,43.44,78248.11,0.0,0.98728,1e-05,1.85186]
[1777717967911,43.44,78248.23,0.0,0.98728,1e-05,1.85191]
[1777717973957,43.44,78248.18,0.0,0.98728,1e-05,1.85215]
[1777717981004,43.44,78248.22,0.0,0.98727,1e-05,1.85226]
[1777717987047,43.44,78248.15,0.0,0.98727,1e-05,1.85253]
[1777717992081,43.44,78248.15,0.0,0.98727,1e-05,1.85266]
[1777717999131,43.44,78248.05,0.0,0.98727,1e-05,1.853]
[1777718004166,43.44,78248.13,0.0,0.98727,1e-05,1.85299]
[1777718009201,43.44,78248.17,0.0,0.98727,1e-05,1.85304]
[1777718014236,43.44,78248.1,0.0,0.98728,1e-05,1.85127]
[1777718028333,43.45,78248.69,0.0,0.98728,1e-05,1.85069]
[1777718036389,43.45,78249.29,0.0,0.98729,1e-05,1.84993]
[1777718045453,43.45,78251.16,0.0,0.98731,1e-05,1.8471]
[1777718058544,43.45,78252.3,0.0,0.98732,1e-05,1.84571]
[1777718063579,43.45,78252.41,0.0,0.98732,1e-05,1.84571]
[1777718075664,43.45,78256.04,0.0,0.98738,1e-05,1.83811]
[1777718079692,43.45,78257.71,0.0,0.9874,1e-05,1.83554]
[1777718080698,43.45,78260.14,0.0,0.98744,1e-05,1.83158]
[1777718083720,43.46,78262.34,0.0,0.98746,1e-05,1.82811]
[1777718089762,43.46,78262.35,0.0,0.98746,1e-05,1.82847]
[1777718094797,43.46,78264.35,0.0,0.98748,1e-05,1.82547]
[1777718101846,43.46,78264.2,0.0,0.98748,1e-05,1.82615]
[1777718110908,43.46,78263.51,0.0,0.98747,1e-05,1.8278]
[1777718122993,43.47,78263.65,0.0,0.98746,1e-05,1.82822]
[1777718131049,43.47,78263.51,0.0,0.98747,1e-05,1.82688]
[1777718139105,43.47,78263.34,0.0,0.98746,1e-05,1.82759]
[1777718147161,43.47,78263.31,0.0,0.98746,1e-05,1.82807]
[1777718156224,43.47,78263.31,0.0,0.98746,1e-05,1.82854]
[1777718162266,43.48,78263.31,0.0,0.98745,1e-05,1.82885]
[1777718164280,43.48,78254.88,0.0,0.98734,1e-05,1.84289]
[1777718166293,43.48,78253.48,0.0,0.98732,1e-05,1.84527]
[1777718171329,43.48,78252.22,0.0,0.98731,1e-05,1.84745]
[1777718176364,43.48,78252.04,0.0,0.9873,1e-05,1.84783]
[1777718181398,43.48,78252.39,0.0,0.98731,1e-05,1.84732]
[1777718187441,43.48,78252.46,0.0,0.98731,1e-05,1.84729]
[1777718194490,43.48,78255.06,0.0,0.98735,1e-05,1.84107]
[1777718200532,43.48,78254.51,0.0,0.98735,1e-05,1.84211]
[1777718205567,43.48,78254.85,0.0,0.98735,1e-05,1.84165]
[1777718211609,43.48,78254.88,0.0,0.98735,1e-05,1.84155]
[1777718221679,43.48,78254.65,0.0,0.98735,1e-05,1.84192]
[1777718226714,43.48,78254.71,0.0,0.98735,1e-05,1.84191]
[1777718234770,43.48,78254.76,0.0,0.98735,1e-05,1.84194]
[1777718242826,43.48,78254.34,0.0,0.98734,1e-05,1.84272]
[1777718254910,43.48,78254.2,0.0,0.98735,1e-05,1.84108]
[1777718259945,43.48,78254.68,0.0,0.98736,1e-05,1.84034]
[1777718264980,43.48,78254.36,0.0,0.98735,1e-05,1.84095]
[1777718272029,43.48,78254.5,0.0,0.98736,1e-05,1.83977]
[1777718278070,43.47,78254.73,0.0,0.98737,1e-05,1.83844]
[1777718283106,43.47,78254.42,0.0,0.98737,1e-05,1.83817]
[1777718288141,43.47,78254.69,0.0,0.98738,1e-05,1.83694]
[1777718294182,43.46,78255.17,0.0,0.9874,1e-05,1.8354]
[1777718300225,43.46,78254.66,0.0,0.98739,1e-05,1.83602]
[1777718305260,43.46,78254.66,0.0,0.98739,1e-05,1.83595]
[1777718310294,43.46,78254.89,0.0,0.9874,1e-05,1.8348]
[1777718317344,43.45,78254.99,0.0,0.98742,1e-05,1.83159]
[1777718324392,43.45,78254.43,0.0,0.98742,1e-05,1.83219]
[1777718330434,43.45,78254.65,0.0,0.98742,1e-05,1.83199]
[1777718335470,43.45,78254.16,0.0,0.98742,1e-05,1.83207]
[1777718341512,43.45,78254.42,0.0,0.98743,1e-05,1.83129]
[1777718346546,43.45,78254.38,0.0,0.98742,1e-05,1.8315]
[1777718351582,43.45,78254.24,0.0,0.98742,1e-05,1.83187]
[1777718357624,43.45,78254.29,0.0,0.98742,1e-05,1.83195]
[1777718365680,43.45,78254.34,0.0,0.98742,1e-05,1.8321]
[1777718370714,43.45,78254.89,0.0,0.98743,1e-05,1.83115]
[1777718375750,43.45,78254.56,0.0,0.98744,1e-05,1.82933]
[1777718382799,43.45,78254.42,0.0,0.98744,1e-05,1.82947]
[1777718387834,43.44,78254.62,0.0,0.98744,1e-05,1.8286]
[1777718395890,43.44,78253.43,0.0,0.98744,1e-05,1.82945]
[1777718400926,43.44,78252.7,0.0,0.98743,1e-05,1.82994]
[1777718405961,43.43,78252.49,0.0,0.98744,1e-05,1.82957]
[1777718410996,43.43,78251.73,0.0,0.98743,1e-05,1.83011]
[1777718416038,43.43,78251.88,0.0,0.98744,1e-05,1.82916]
[1777718421073,43.42,78251.95,0.0,0.98745,1e-05,1.82834]
[1777718426108,43.42,78251.02,0.0,0.98744,1e-05,1.82918]
[1777718429129,43.42,78238.14,0.0,0.98727,1e-05,1.85032]
[1777718430136,43.42,78236.63,0.0,0.98725,1e-05,1.85284]
[1777718435171,43.41,78235.82,0.0,0.98726,1e-05,1.85144]
[1777718440206,43.41,78235.64,0.0,0.98726,1e-05,1.85084]
[1777718446248,43.41,78235.5,0.0,0.98727,1e-05,1.85037]
[1777718453297,43.4,78235.31,0.0,0.98727,1e-05,1.84948]
[1777718461353,43.39,78235.23,0.0,0.98728,1e-05,1.84828]
[1777718466387,43.39,78235.3,0.0,0.98729,1e-05,1.84735]
[1777718471423,43.39,78235.09,0.0,0.98729,1e-05,1.84691]
[1777718476458,43.38,78235.09,0.0,0.9873,1e-05,1.84614]
[1777718481493,43.38,78235.23,0.0,0.98731,1e-05,1.84514]
[1777718486528,43.38,78235.33,0.0,0.98731,1e-05,1.84423]
[1777718492569,43.37,78236.17,0.0,0.98735,1e-05,1.83997]
[1777718502642,43.36,78235.91,0.0,0.98735,1e-05,1.83903]
[1777718508684,43.36,78236.09,0.0,0.98736,1e-05,1.83793]
[1777718514727,43.36,78236.48,0.0,0.98737,1e-05,1.8365]
[1777718518025,43.36,78236.14,0.0,0.98737,1e-05,1.83681]
[1777718518076,43.36,78236.14,0.0,0.98737,1e-05,1.83681]
[1777718518176,43.35,78236.07,0.0,0.98737,1e-05,1.83667]
[1777718524282,43.36,78236.26,0.0,0.98737,1e-05,1.83636]
[1777718529467,43.36,78236.04,0.0,0.98737,1e-05,1.83696]
[1777718534757,43.36,78235.98,0.0,0.98737,1e-05,1.83734]
[1777718539905,43.36,78235.82,0.0,0.98736,1e-05,1.83752]
[1777718547961,43.35,78235.52,0.0,0.98737,1e-05,1.83683]
[1777718552996,43.35,78236.07,0.0,0.9874,1e-05,1.83325]
[1777718558032,43.35,78235.74,0.0,0.9874,1e-05,1.83317]
[1777718561053,43.34,78237.81,0.0,0.98743,1e-05,1.82936]
[1777718566088,43.34,78236.86,0.0,0.98742,1e-05,1.83035]
[1777718571123,43.34,78237.5,0.0,0.98743,1e-05,1.82873]
[1777718572847,43.34,78237.64,0.0,0.98744,1e-05,1.82839]
[1777718573083,43.34,78237.64,0.0,0.98744,1e-05,1.82839]
[1777718578172,43.33,78237.15,0.0,0.98743,1e-05,1.82856]
[1777718583218,43.33,78236.69,0.0,0.98743,1e-05,1.8289]
[1777718583825,43.33,78237.48,0.0,0.98744,1e-05,1.82748]
[1777718584079,43.33,78237.48,0.0,0.98744,1e-05,1.82748]
[1777718584330,43.33,78237.48,0.0,0.98744,1e-05,1.82748]
[1777718584430,43.33,78237.23,0.0,0.98744,1e-05,1.8278]
[1777718591264,43.33,78237.02,0.0,0.98744,1e-05,1.82743]
[1777718592911,43.33,78237.09,0.0,0.98744,1e-05,1.82722]
[1777718593084,43.33,78237.09,0.0,0.98744,1e-05,1.82722]
[1777718595292,43.33,78229.3,0.0,0.98734,1e-05,1.83986]
[1777718596177,43.33,78229.3,0.0,0.98734,1e-05,1.83986]
[1777718601334,43.33,78228.14,0.0,0.98733,1e-05,1.8419]
[1777718606370,43.33,78226.84,0.0,0.98731,1e-05,1.84429]
[1777718611405,43.32,78225.11,0.0,0.9873,1e-05,1.84447]
[1777718616440,43.32,78227.58,0.0,0.98734,1e-05,1.83968]
[1777718622481,43.32,78227.53,0.0,0.98735,1e-05,1.83898]
[1777718631545,43.31,78227.43,0.0,0.98735,1e-05,1.83794]
[1777718636579,43.31,78228.48,0.0,0.98737,1e-05,1.83553]
[1777718641615,43.31,78228.29,0.0,0.98738,1e-05,1.83518]
[1777718646650,43.3,78228.41,0.0,0.98738,1e-05,1.83431]
[1777718652692,43.3,78228.12,0.0,0.98739,1e-05,1.83401]
[1777718657727,43.3,78227.66,0.0,0.98739,1e-05,1.83411]
[1777718663769,43.29,78226.85,0.0,0.98738,1e-05,1.83467]
[1777718669162,43.29,78227.06,0.0,0.98739,1e-05,1.83397]
[1777718669330,43.29,78227.06,0.0,0.98739,1e-05,1.83397]
[1777718672604,43.29,78227.26,0.0,0.98739,1e-05,1.83377]
[1777718672678,43.29,78227.26,0.0,0.9874,1e-05,1.83185]
[1777718672829,43.29,78227.26,0.0,0.9874,1e-05,1.83185]
[1777718680888,43.29,78227.26,0.0,0.9874,1e-05,1.8322]
[1777718682902,43.29,78227.24,0.0,0.9874,1e-05,1.83228]
[1777718683079,43.29,78227.24,0.0,0.9874,1e-05,1.83228]
[1777718694231,43.29,78227.17,0.0,0.98739,1e-05,1.83262]
[1777718694326,43.29,78227.17,0.0,0.98739,1e-05,1.83262]
[1777718694428,43.3,78227.17,0.0,0.98739,1e-05,1.83298]
[1777718694987,43.3,78239.89,0.0,0.98756,1e-05,1.81194]
[1777718695993,43.3,78249.16,0.0,0.98768,1e-05,1.79678]
[1777718697001,43.3,78249.01,0.0,0.98768,1e-05,1.79693]
[1777718697933,43.3,78249.01,0.0,0.98768,1e-05,1.79693]
[1777718698008,43.29,78249.14,0.0,0.98768,1e-05,1.79665]
[1777718699271,43.29,78249.14,0.0,0.98768,1e-05,1.79665]
[1777718702046,43.29,78237.1,0.0,0.98753,1e-05,1.81617]
[1777718703058,43.29,78237.1,0.0,0.98753,1e-05,1.81617]
[1777718703084,43.29,78237.1,0.0,0.98753,1e-05,1.81617]
[1777718704447,43.29,78238.78,0.0,0.98755,1e-05,1.81333]
[1777718704577,43.29,78238.78,0.0,0.98755,1e-05,1.81333]
[1777718704668,43.29,78238.06,0.0,0.98754,1e-05,1.81432]
[1777718706606,43.29,78237.95,0.0,0.98754,1e-05,1.8145]
[1777718706837,43.29,78235.01,0.0,0.9875,1e-05,1.81916]
[1777718712115,43.29,78234.47,0.0,0.9875,1e-05,1.81994]
[1777718718158,43.29,78234.3,0.0,0.9875,1e-05,1.81959]
[1777718723193,43.28,78234.61,0.0,0.98751,1e-05,1.81767]
[1777718724492,43.28,78234.61,0.0,0.98751,1e-05,1.81767]
[1777718724577,43.28,78234.61,0.0,0.98751,1e-05,1.81767]
[1777718725324,43.28,78234.61,0.0,0.98752,1e-05,1.81669]
[1777718725583,43.28,78234.61,0.0,0.98752,1e-05,1.81669]
[1777718725684,43.27,78234.68,0.0,0.98753,1e-05,1.81561]
[1777718731249,43.25,78234.9,0.0,0.98758,1e-05,1.80865]
[1777718737291,43.25,78235.32,0.0,0.98759,1e-05,1.80748]
[1777718740010,43.25,78234.49,0.0,0.98758,1e-05,1.8087]
[1777718740077,43.25,78234.49,0.0,0.98758,1e-05,1.8087]
[1777718745346,43.24,78234.61,0.0,0.98759,1e-05,1.80803]
[1777718750382,43.24,78233.71,0.0,0.98758,1e-05,1.80912]
[1777718751572,43.24,78233.71,0.0,0.98758,1e-05,1.80912]
[1777718751832,43.24,78233.71,0.0,0.98758,1e-05,1.80904]
[1777718753344,43.24,78233.71,0.0,0.98758,1e-05,1.80904]
[1777718753582,43.24,78233.71,0.0,0.98758,1e-05,1.80904]
[1777718753647,43.24,78232.46,0.0,0.98756,1e-05,1.81095]
[1777718759136,43.24,78232.36,0.0,0.98757,1e-05,1.81069]
[1777718759334,43.24,78232.36,0.0,0.98757,1e-05,1.81069]
[1777718764479,43.24,78232.13,0.0,0.98757,1e-05,1.81058]
[1777718768665,43.24,78230.06,0.0,0.98754,1e-05,1.81373]
[1777718768832,43.24,78230.06,0.0,0.98754,1e-05,1.81365]
[1777718770225,43.24,78230.06,0.0,0.98754,1e-05,1.81365]
[1777718770329,43.24,78230.06,0.0,0.98754,1e-05,1.81365]
[1777718770427,43.23,78230.06,0.0,0.98754,1e-05,1.81347]
[1777718778578,43.23,78230.02,0.0,0.98755,1e-05,1.81282]
[1777718780305,43.23,78231.7,0.0,0.98757,1e-05,1.80996]
[1777718780328,43.23,78231.7,0.0,0.98757,1e-05,1.80996]
[1777718785627,43.23,78231.1,0.0,0.98757,1e-05,1.81045]
[1777718787822,43.23,78231.75,0.0,0.98758,1e-05,1.8092]
[1777718788079,43.23,78231.75,0.0,0.98758,1e-05,1.8092]
[1777718789368,43.23,78231.75,0.0,0.98758,1e-05,1.8092]
[1777718789576,43.23,78231.75,0.0,0.98758,1e-05,1.8092]
[1777718789655,43.23,78231.46,0.0,0.98758,1e-05,1.80951]
[1777718794690,43.22,78231.28,0.0,0.98759,1e-05,1.80741]
[1777718796285,43.22,78231.93,0.0,0.9876,1e-05,1.80625]
[1777718796330,43.22,78231.93,0.0,0.9876,1e-05,1.80625]
[1777718801738,43.22,78231.52,0.0,0.9876,1e-05,1.80646]
[1777718802868,43.22,78231.65,0.0,0.9876,1e-05,1.80617]
[1777718803080,43.22,78231.65,0.0,0.9876,1e-05,1.80617]
[1777718803972,43.22,78231.68,0.0,0.9876,1e-05,1.80604]
[1777718804085,43.22,78231.68,0.0,0.9876,1e-05,1.80604]
[1777718805767,43.22,78231.71,0.0,0.9876,1e-05,1.80584]
[1777718809847,43.22,78231.24,0.0,0.9876,1e-05,1.80632]
[1777718810079,43.22,78231.24,0.0,0.9876,1e-05,1.80632]
[1777718815843,43.22,78234.32,0.0,0.98764,1e-05,1.80135]
[1777718816986,43.22,78234.32,0.0,0.98764,1e-05,1.80135]
[1777718817083,43.22,78234.32,0.0,0.98764,1e-05,1.80135]
[1777718818489,43.22,78234.82,0.0,0.98764,1e-05,1.80064]
[1777718818578,43.22,78234.82,0.0,0.98764,1e-05,1.80064]
[1777718818583,43.22,78234.75,0.0,0.98764,1e-05,1.80099]
[1777718824906,43.22,78234.78,0.0,0.98764,1e-05,1.80161]
[1777718829941,43.23,78234.35,0.0,0.98763,1e-05,1.80287]
[1777718831576,43.23,78234.35,0.0,0.98763,1e-05,1.80287]
[1777718831831,43.23,78234.35,0.0,0.98763,1e-05,1.80287]
[1777718836990,43.23,78234.31,0.0,0.98762,1e-05,1.8037]
[1777718843833,43.23,78234.36,0.0,0.98762,1e-05,1.80405]
[1777718844079,43.23,78235.56,0.0,0.98763,1e-05,1.8023]
[1777718845584,43.23,78235.26,0.0,0.98763,1e-05,1.8029]
[1777718845829,43.23,78235.26,0.0,0.98763,1e-05,1.8029]
[1777718845685,43.24,78235.29,0.0,0.98762,1e-05,1.80307]
[1777718855658,43.24,78236.23,0.0,0.98763,1e-05,1.80196]
[1777718855828,43.24,78236.23,0.0,0.98763,1e-05,1.80196]
[1777718861162,43.24,78235.25,0.0,0.98762,1e-05,1.80275]
[1777718866197,43.25,78235.38,0.0,0.98762,1e-05,1.80305]
[1777718871232,43.25,78235.29,0.0,0.98762,1e-05,1.8037]
[1777718877274,43.25,78235.04,0.0,0.98761,1e-05,1.80478]
[1777718879290,43.25,78235.04,0.0,0.98761,1e-05,1.80478]
[1777718879329,43.25,78235.04,0.0,0.98761,1e-05,1.80478]
[1777718881024,43.25,78235.77,0.0,0.98762,1e-05,1.80369]
[1777718881080,43.25,78235.77,0.0,0.98762,1e-05,1.80369]
[1777718881302,43.25,78235.39,0.0,0.98761,1e-05,1.80441]
[1777718887344,43.25,78235.45,0.0,0.98761,1e-05,1.80487]
[1777718890472,43.25,78235.45,0.0,0.98761,1e-05,1.80487]
[1777718890581,43.25,78235.45,0.0,0.98761,1e-05,1.80487]
[1777718896407,43.26,78234.56,0.0,0.98759,1e-05,1.80713]
[1777718901442,43.26,78234.69,0.0,0.98759,1e-05,1.80734]
[1777718910450,43.26,78234.69,0.0,0.98759,1e-05,1.80734]
[1777718910580,43.26,78234.69,0.0,0.98759,1e-05,1.80734]
[1777718912764,43.26,78234.69,0.0,0.98759,1e-05,1.80618]
[1777718912828,43.26,78234.69,0.0,0.98759,1e-05,1.80618]
[1777718912865,43.27,78234.62,0.0,0.98759,1e-05,1.80638]
[1777718918561,43.27,78233.85,0.0,0.98758,1e-05,1.80815]
[1777718923595,43.27,78234.13,0.0,0.98758,1e-05,1.80809]
[1777718929638,43.27,78233.98,0.0,0.98757,1e-05,1.8088]
[1777718936687,43.27,78233.92,0.0,0.98757,1e-05,1.80944]
[1777718940407,43.27,78233.92,0.0,0.98757,1e-05,1.80944]
[1777718940580,43.27,78233.92,0.0,0.98757,1e-05,1.80944]
[1777718949778,43.28,78233.79,0.0,0.98756,1e-05,1.81062]
[1777718958840,43.28,78234.21,0.0,0.98756,1e-05,1.81059]
[1777718965217,43.28,78234.02,0.0,0.98756,1e-05,1.81106]
[1777718966925,43.28,78234.02,0.0,0.98755,1e-05,1.81139]
[1777718967080,43.28,78234.02,0.0,0.98755,1e-05,1.81139]
[1777718967180,43.29,78234.02,0.0,0.98755,1e-05,1.81155]
[1777718972938,43.29,78234.17,0.0,0.98756,1e-05,1.80981]
[1777718978981,43.29,78234.2,0.0,0.98756,1e-05,1.81031]
[1777718985024,43.29,78234.17,0.0,0.98756,1e-05,1.81022]
[1777718995173,43.29,78250.75,0.0,0.98777,1e-05,1.78402]
[1777718996112,43.29,78265.62,0.0,0.98796,1e-05,1.75992]
[1777718997119,43.29,78264.1,0.0,0.98794,1e-05,1.76238]
[1777718999249,43.29,78265.18,0.0,0.98796,1e-05,1.76065]
[1777719001147,43.29,78261.63,0.0,0.98791,1e-05,1.76642]
[1777719003161,43.29,78257.59,0.0,0.98786,1e-05,1.77295]
[1777719005298,43.29,78258.58,0.0,0.98787,1e-05,1.77134]
[1777719005331,43.29,78258.58,0.0,0.98787,1e-05,1.77134]
[1777719005435,43.29,78258.58,0.0,0.98787,1e-05,1.77132]
[1777719015794,43.29,78257.9,0.0,0.98786,1e-05,1.77237]
[1777719017085,43.29,78257.92,0.0,0.98787,1e-05,1.77222]
[1777719022294,43.29,78258.41,0.0,0.98787,1e-05,1.77131]
[1777719028336,43.29,78258.07,0.0,0.98787,1e-05,1.77172]
[1777719033374,43.29,78257.68,0.0,0.98788,1e-05,1.77025]
[1777719038410,43.29,78258.24,0.0,0.98789,1e-05,1.76921]
[1777719045459,43.29,78258.14,0.0,0.98789,1e-05,1.76915]
[1777719052508,43.29,78257.82,0.0,0.98788,1e-05,1.76946]
[1777719056578,43.29,78257.89,0.0,0.98789,1e-05,1.76935]
[1777719056834,43.29,78257.89,0.0,0.98789,1e-05,1.76935]
[1777719056843,43.29,78257.89,0.0,0.98789,1e-05,1.76922]
[1777719058042,43.29,78257.89,0.0,0.98789,1e-05,1.76922]
[1777719058077,43.29,78257.89,0.0,0.98789,1e-05,1.76922]
[1777719063585,43.29,78257.85,0.0,0.98789,1e-05,1.76905]
[1777719069627,43.29,78257.73,0.0,0.98789,1e-05,1.76905]
[1777719074662,43.29,78257.91,0.0,0.98789,1e-05,1.7686]
[1777719075273,43.29,78257.91,0.0,0.98789,1e-05,1.7686]
[1777719075332,43.29,78257.91,0.0,0.98789,1e-05,1.7686]
[1777719075939,43.29,78257.91,0.0,0.98789,1e-05,1.7686]
[1777719076077,43.29,78257.91,0.0,0.98789,1e-05,1.7686]
[1777719075986,43.29,78258.04,0.0,0.98789,1e-05,1.76836]
[1777719086747,43.28,78257.85,0.0,0.98789,1e-05,1.76831]
[1777719092789,43.28,78257.68,0.0,0.98791,1e-05,1.76643]
[1777719099150,43.28,78257.55,0.0,0.9879,1e-05,1.76652]
[1777719099328,43.28,78257.55,0.0,0.9879,1e-05,1.76652]
[1777719099393,43.28,78257.55,0.0,0.98791,1e-05,1.76646]
[1777719100339,43.28,78257.55,0.0,0.98791,1e-05,1.76646]
[1777719100579,43.28,78257.55,0.0,0.98791,1e-05,1.76646]
[1777719106887,43.28,78257.8,0.0,0.98791,1e-05,1.76581]
[1777719112929,43.28,78257.53,0.0,0.98791,1e-05,1.76608]
[1777719117964,43.28,78257.79,0.0,0.98791,1e-05,1.76551]
[1777719119971,43.28,78257.75,0.0,0.98791,1e-05,1.76554]
[1777719120086,43.28,78257.75,0.0,0.98791,1e-05,1.76554]
[1777719119978,43.28,78257.78,0.0,0.98791,1e-05,1.76547]
[1777719120666,43.28,78257.78,0.0,0.98791,1e-05,1.76547]
[1777719120826,43.28,78257.78,0.0,0.98791,1e-05,1.76547]
[1777719126020,43.28,78251.8,0.0,0.98784,1e-05,1.77497]
[1777719127669,43.28,78250.93,0.0,0.98783,1e-05,1.77633]
[1777719127829,43.28,78250.93,0.0,0.98783,1e-05,1.77633]
[1777719127874,43.28,78250.93,0.0,0.98783,1e-05,1.77629]
[1777719128948,43.28,78250.93,0.0,0.98783,1e-05,1.77629]
[1777719129078,43.28,78250.93,0.0,0.98783,1e-05,1.77629]
[1777719136090,43.28,78250.87,0.0,0.98783,1e-05,1.77609]
[1777719140831,43.28,78251.22,0.0,0.98783,1e-05,1.77542]
[1777719141082,43.28,78251.22,0.0,0.98783,1e-05,1.77542]
[1777719141090,43.28,78251.22,0.0,0.98783,1e-05,1.7754]
[1777719141684,43.28,78251.22,0.0,0.98783,1e-05,1.7754]
[1777719141840,43.28,78251.22,0.0,0.98783,1e-05,1.7754]
[1777719147166,43.27,78250.82,0.0,0.98783,1e-05,1.77594]
[1777719151748,43.27,78251.25,0.0,0.98784,1e-05,1.77522]
[1777719151840,43.27,78251.25,0.0,0.98784,1e-05,1.77522]
[1777719151849,43.27,78251.12,0.0,0.98785,1e-05,1.77345]
[1777719152711,43.27,78251.12,0.0,0.98785,1e-05,1.77345]
[1777719152832,43.27,78251.12,0.0,0.98785,1e-05,1.77345]
[1777719158244,43.27,78251.12,0.0,0.98785,1e-05,1.77345]
[1777719166356,43.27,78251.05,0.0,0.98785,1e-05,1.7736]
[1777719171391,43.27,78251.36,0.0,0.98785,1e-05,1.77315]
[1777719174412,43.28,78254.59,0.0,0.98789,1e-05,1.76797]
[1777719176945,43.28,78253.48,0.0,0.98788,1e-05,1.76979]
[1777719177078,43.28,78253.48,0.0,0.98788,1e-05,1.76979]
[1777719177150,43.28,78254.25,0.0,0.98789,1e-05,1.76859]
[1777719178007,43.28,78254.25,0.0,0.98789,1e-05,1.76859]
[1777719178081,43.28,78254.25,0.0,0.98789,1e-05,1.76859]
[1777719183475,43.28,78253.49,0.0,0.98787,1e-05,1.76996]
[1777719188509,43.28,78253.5,0.0,0.98787,1e-05,1.77005]
[1777719192538,43.28,78257.27,0.0,0.98792,1e-05,1.76405]
[1777719195126,43.28,78259.03,0.0,0.98794,1e-05,1.76124]
[1777719195182,43.28,78258.78,0.0,0.98794,1e-05,1.76171]
[1777719195331,43.28,78258.78,0.0,0.98794,1e-05,1.76171]
[1777719196174,43.28,78258.78,0.0,0.98794,1e-05,1.76171]
[1777719196331,43.28,78258.94,0.0,0.98794,1e-05,1.76145]
[1777719205630,43.28,78258.75,0.0,0.98794,1e-05,1.76205]
[1777719210670,43.28,78258.68,0.0,0.98794,1e-05,1.76223]
[1777719216712,43.28,78257.91,0.0,0.98794,1e-05,1.76155]
[1777719225775,43.28,78260.03,0.0,0.98797,1e-05,1.75814]
[1777719228093,43.28,78260.87,0.0,0.98798,1e-05,1.75679]
[1777719228194,43.28,78261.36,0.0,0.98798,1e-05,1.75601]
[1777719228333,43.28,78261.36,0.0,0.98798,1e-05,1.75601]
[1777719229074,43.28,78261.36,0.0,0.98798,1e-05,1.75601]
[1777719229327,43.28,78261.07,0.0,0.98798,1e-05,1.75648]
[1777719236853,43.28,78261.51,0.0,0.98798,1e-05,1.75585]
[1777719241888,43.28,78261.52,0.0,0.98798,1e-05,1.75591]
[1777719246923,43.28,78261.73,0.0,0.98799,1e-05,1.75568]
[1777719251958,43.28,78261.94,0.0,0.98799,1e-05,1.75545]
[1777719256993,43.28,78261.83,0.0,0.98799,1e-05,1.75576]
[1777719261109,43.28,78261.58,0.0,0.98798,1e-05,1.75625]
[1777719261190,43.28,78261.54,0.0,0.98798,1e-05,1.75634]
[1777719261331,43.28,78261.54,0.0,0.98798,1e-05,1.75634]
[1777719262009,43.28,78261.54,0.0,0.98798,1e-05,1.75634]
[1777719262084,43.28,78261.54,0.0,0.98798,1e-05,1.75634]
[1777719262184,43.28,78258.24,0.0,0.98794,1e-05,1.76168]
[1777719268071,43.28,78257.22,0.0,0.98792,1e-05,1.76339]
[1777719269322,43.28,78257.21,0.0,0.98792,1e-05,1.76341]
[1777719269583,43.28,78257.21,0.0,0.98792,1e-05,1.76341]
[1777719270085,43.28,78257.19,0.0,0.98792,1e-05,1.76345]
[1777719270287,43.28,78257.19,0.0,0.98792,1e-05,1.76345]
[1777719270338,43.28,78257.19,0.0,0.98792,1e-05,1.76345]
[1777719279147,43.28,78256.96,0.0,0.98793,1e-05,1.7619]
[1777719284182,43.28,78257.23,0.0,0.98794,1e-05,1.76145]
[1777719288815,43.28,78256.23,0.0,0.98792,1e-05,1.76303]
[1777719288829,43.28,78256.23,0.0,0.98792,1e-05,1.76303]
[1777719288916,43.28,78256.23,0.0,0.98792,1e-05,1.76303]
[1777719289832,43.28,78256.23,0.0,0.98792,1e-05,1.76303]
[1777719290081,43.28,78256.23,0.0,0.98792,1e-05,1.76303]
[1777719296266,43.28,78256.57,0.0,0.98793,1e-05,1.7624]
[1777719301301,43.28,78256.4,0.0,0.98793,1e-05,1.76261]
[1777719307344,43.28,78256.74,0.0,0.98793,1e-05,1.76198]
[1777719310404,43.28,78256.78,0.0,0.98793,1e-05,1.76189]
[1777719310581,43.28,78256.78,0.0,0.98793,1e-05,1.76189]
[1777719311026,43.28,78256.78,0.0,0.98793,1e-05,1.76189]
[1777719311080,43.28,78256.78,0.0,0.98793,1e-05,1.76189]
[1777719311179,43.28,78256.78,0.0,0.98793,1e-05,1.76186]
[1777719319427,43.28,78256.78,0.0,0.98793,1e-05,1.76174]
[1777719320435,43.28,78260.14,0.0,0.98798,1e-05,1.75631]
[1777719322212,43.28,78260.14,0.0,0.98798,1e-05,1.75631]
[1777719322330,43.28,78260.14,0.0,0.98798,1e-05,1.75631]
[1777719322313,43.28,78262.6,0.0,0.98801,1e-05,1.75235]
[1777719323136,43.28,78262.6,0.0,0.98801,1e-05,1.75235]
[1777719323330,43.28,78262.6,0.0,0.98801,1e-05,1.75235]
[1777719323233,43.28,78262.65,0.0,0.98801,1e-05,1.75227]
[1777719328491,43.28,78262.7,0.0,0.98801,1e-05,1.75223]
[1777719333526,43.28,78262.84,0.0,0.98803,1e-05,1.75013]
[1777719339567,43.28,78262.82,0.0,0.98802,1e-05,1.7503]
[1777719346616,43.28,78262.7,0.0,0.98802,1e-05,1.75069]
[1777719354675,43.28,78263.04,0.0,0.98802,1e-05,1.75041]
[1777719356607,43.28,78263.04,0.0,0.98802,1e-05,1.75041]
[1777719356831,43.28,78263.04,0.0,0.98802,1e-05,1.75041]
[1777719356931,43.29,78263.04,0.0,0.98802,1e-05,1.75052]
[1777719357830,43.29,78263.04,0.0,0.98802,1e-05,1.75052]
[1777719358082,43.29,78263.04,0.0,0.98802,1e-05,1.75052]
[1777719358162,43.29,78260.27,0.0,0.98799,1e-05,1.755]
[1777719363737,43.29,78259.21,0.0,0.98797,1e-05,1.75685]
[1777719366035,43.29,78258.75,0.0,0.98797,1e-05,1.75762]
[1777719366080,43.29,78258.75,0.0,0.98797,1e-05,1.75762]
[1777719366136,43.29,78257.89,0.0,0.98795,1e-05,1.75907]
[1777719367186,43.29,78257.89,0.0,0.98795,1e-05,1.75907]
[1777719367331,43.29,78257.89,0.0,0.98795,1e-05,1.75907]
[1777719375821,43.29,78257.88,0.0,0.98795,1e-05,1.75929]
[1777719385516,43.29,78257.81,0.0,0.98795,1e-05,1.75943]
[1777719385590,43.29,78257.81,0.0,0.98795,1e-05,1.75943]
[1777719386301,43.29,78257.81,0.0,0.98795,1e-05,1.75943]
[1777719386329,43.29,78257.81,0.0,0.98795,1e-05,1.75943]
[1777719386346,43.29,78257.81,0.0,0.98795,1e-05,1.7595]
[1777719399998,43.29,78257.77,0.0,0.98796,1e-05,1.75763]
[1777719405033,43.29,78259.28,0.0,0.98798,1e-05,1.75519]
[1777719406299,43.29,78259.28,0.0,0.98798,1e-05,1.75519]
[1777719406328,43.29,78259.28,0.0,0.98798,1e-05,1.75519]
[1777719406401,43.29,78260.45,0.0,0.988,1e-05,1.75331]
[1777719407807,43.29,78259.86,0.0,0.98799,1e-05,1.75426]
[1777719407836,43.29,78259.86,0.0,0.98799,1e-05,1.75426]
[1777719413088,43.29,78259.86,0.0,0.98799,1e-05,1.75421]
[1777719418124,43.29,78259.86,0.0,0.98799,1e-05,1.75429]
[1777719423159,43.29,78260.09,0.0,0.98799,1e-05,1.75403]
[1777719423448,43.29,78260.09,0.0,0.98799,1e-05,1.75403]
[1777719423583,43.29,78260.09,0.0,0.98799,1e-05,1.75403]
[1777719424166,43.29,78260.06,0.0,0.98799,1e-05,1.7541]
[1777719424704,43.29,78260.06,0.0,0.98799,1e-05,1.7541]
[1777719424832,43.29,78260.06,0.0,0.98799,1e-05,1.7541]
[1777719431215,43.29,78260.04,0.0,0.98799,1e-05,1.75432]
[1777719435332,43.29,78260.44,0.0,0.98799,1e-05,1.75376]
[1777719435434,43.29,78260.51,0.0,0.98799,1e-05,1.75368]
[1777719435577,43.29,78260.51,0.0,0.98799,1e-05,1.75368]
[1777719436763,43.29,78260.51,0.0,0.98799,1e-05,1.75368]
[1777719436836,43.29,78260.51,0.0,0.98799,1e-05,1.75368]
[1777719437257,43.29,78260.66,0.0,0.988,1e-05,1.75351]
[1777719444306,43.29,78260.11,0.0,0.98799,1e-05,1.75463]
[1777719444986,43.29,78260.11,0.0,0.98799,1e-05,1.75463]
[1777719445079,43.29,78260.11,0.0,0.98799,1e-05,1.75463]
[1777719445313,43.29,78260.35,0.0,0.98799,1e-05,1.75428]
[1777719446451,43.29,78260.35,0.0,0.98799,1e-05,1.75428]
[1777719446578,43.29,78260.35,0.0,0.98799,1e-05,1.75428]
[1777719455383,43.29,78260.58,0.0,0.988,1e-05,1.75231]
[1777719462432,43.3,78260.63,0.0,0.988,1e-05,1.75251]
[1777719469481,43.3,78260.58,0.0,0.988,1e-05,1.75288]
[1777719477537,43.3,78260.34,0.0,0.98799,1e-05,1.7536]
[1777719485223,43.3,78260.33,0.0,0.98799,1e-05,1.75366]
[1777719485331,43.3,78260.33,0.0,0.98799,1e-05,1.75366]
[1777719485384,43.3,78260.83,0.0,0.988,1e-05,1.75315]
[1777719486792,43.3,78260.83,0.0,0.988,1e-05,1.75315]
[1777719486839,43.3,78260.83,0.0,0.988,1e-05,1.75315]
[1777719492642,43.3,78260.82,0.0,0.98799,1e-05,1.75347]
[1777719495972,43.3,78260.98,0.0,0.98799,1e-05,1.7533]
[1777719496081,43.3,78260.98,0.0,0.98799,1e-05,1.7533]
[1777719496501,43.3,78260.89,0.0,0.98799,1e-05,1.75353]
[1777719497682,43.3,78260.89,0.0,0.98799,1e-05,1.75353]
[1777719497830,43.3,78260.89,0.0,0.98799,1e-05,1.75353]
[1777719505734,43.3,78260.89,0.0,0.98799,1e-05,1.75391]
[1777719516811,43.31,78259.52,0.0,0.98798,1e-05,1.75462]
[1777719517944,43.31,78259.52,0.0,0.98798,1e-05,1.75462]
[1777719518076,43.31,78259.52,0.0,0.98798,1e-05,1.75462]
[1777719518227,43.31,78260.08,0.0,0.98799,1e-05,1.7538]
[1777719520049,43.31,78260.08,0.0,0.98799,1e-05,1.7538]
[1777719520082,43.31,78260.08,0.0,0.98799,1e-05,1.7538]
[1777719525874,43.31,78260.27,0.0,0.98799,1e-05,1.75377]
[1777719530111,43.31,78260.27,0.0,0.98799,1e-05,1.75377]
[1777719530328,43.31,78260.27,0.0,0.98799,1e-05,1.75377]
[1777719530392,43.31,78260.48,0.0,0.98799,1e-05,1.75359]
[1777719531670,43.31,78260.19,0.0,0.98799,1e-05,1.75406]
[1777719531830,43.31,78260.19,0.0,0.98799,1e-05,1.75406]
[1777719536825,43.31,78259.38,0.0,0.98797,1e-05,1.75547]
[1777719537083,43.31,78259.38,0.0,0.98797,1e-05,1.75547]
[1777719537154,43.31,78254.93,0.0,0.98792,1e-05,1.76268]
[1777719538862,43.31,78254.72,0.0,0.98791,1e-05,1.76301]
[1777719539082,43.31,78254.72,0.0,0.98791,1e-05,1.76301]
[1777719539183,43.31,78252.65,0.0,0.98789,1e-05,1.76636]
[1777719542994,43.31,78250.71,0.0,0.98786,1e-05,1.76946]
[1777719548031,43.31,78250.8,0.0,0.98786,1e-05,1.76922]
[1777719553066,43.31,78250.64,0.0,0.98786,1e-05,1.76939]
[1777719554116,43.31,78250.64,0.0,0.98786,1e-05,1.76939]
[1777719554330,43.31,78250.64,0.0,0.98786,1e-05,1.76939]
[1777719554341,43.31,78250.86,0.0,0.98787,1e-05,1.76901]
[1777719555920,43.31,78250.81,0.0,0.98787,1e-05,1.76907]
[1777719556081,43.31,78250.81,0.0,0.98787,1e-05,1.76907]
[1777719561122,43.31,78250.89,0.0,0.98787,1e-05,1.76879]
[1777719566157,43.31,78250.7,0.0,0.98787,1e-05,1.76896]
[1777719570073,43.31,78250.63,0.0,0.98787,1e-05,1.76897]
[1777719570327,43.31,78250.63,0.0,0.98787,1e-05,1.76897]
[1777719574459,43.31,78250.72,0.0,0.98788,1e-05,1.76676]
[1777719574575,43.31,78250.72,0.0,0.98788,1e-05,1.76676]
[1777719574514,43.31,78251.19,0.0,0.98789,1e-05,1.76594]
[1777719575220,43.31,78250.6,0.0,0.98788,1e-05,1.76687]
[1777719576705,43.31,78250.17,0.0,0.98787,1e-05,1.76753]
[1777719576834,43.31,78250.17,0.0,0.98787,1e-05,1.76753]
[1777719580324,43.3,78248.38,0.0,0.98785,1e-05,1.77032]
[1777719580581,43.3,78248.38,0.0,0.98785,1e-05,1.77032]
[1777719580529,43.3,78248.37,0.0,0.98785,1e-05,1.7703]
[1777719581268,43.3,78248.52,0.0,0.98786,1e-05,1.77001]
[1777719589323,43.3,78248.59,0.0,0.98786,1e-05,1.76959]
[1777719595366,43.3,78247.32,0.0,0.98784,1e-05,1.77141]
[1777719597317,43.3,78247.32,0.0,0.98784,1e-05,1.77141]
[1777719597326,43.3,78247.32,0.0,0.98784,1e-05,1.77141]
[1777719601408,43.3,78239.89,0.0,0.98775,1e-05,1.78322]
[1777719602415,43.3,78242.24,0.0,0.98778,1e-05,1.77933]
[1777719603422,43.3,78228.9,0.0,0.98761,1e-05,1.80107]
[1777719604429,43.3,78226.47,0.0,0.98757,1e-05,1.80497]
[1777719605436,43.3,78217.31,0.0,0.98745,1e-05,1.81999]
[1777719606443,43.3,78206.04,0.0,0.9873,1e-05,1.8386]
[1777719607450,43.3,78193.64,0.0,0.98713,1e-05,1.85924]
[1777719608457,43.3,78190.6,0.0,0.98709,1e-05,1.86417]
[1777719609464,43.3,78194.42,0.0,0.98715,1e-05,1.85752]
[1777719610470,43.29,78199.19,0.0,0.98722,1e-05,1.84931]
[1777719613492,43.29,78197.03,0.0,0.98719,1e-05,1.85241]
[1777719613947,43.29,78197.03,0.0,0.98719,1e-05,1.85241]
[1777719614499,43.28,78193.37,0.0,0.98715,1e-05,1.85678]
[1777719615081,43.28,78193.37,0.0,0.98715,1e-05,1.85678]
[1777719615396,43.28,78193.37,0.0,0.98715,1e-05,1.85678]
[1777719615578,43.28,78193.37,0.0,0.98715,1e-05,1.85678]
[1777719615506,43.27,78193.16,0.0,0.98717,1e-05,1.85527]
[1777719619965,43.26,78192.99,0.0,0.9872,1e-05,1.85164]
[1777719620081,43.26,78192.99,0.0,0.9872,1e-05,1.85164]
[1777719625579,43.23,78192.37,0.0,0.98723,1e-05,1.84727]
[1777719630613,43.2,78193.24,0.0,0.9873,1e-05,1.83862]
[1777719635649,43.17,78191.68,0.0,0.98734,1e-05,1.83311]
[1777719637664,43.16,78191.1,0.0,0.98734,1e-05,1.83293]
[1777719637833,43.16,78191.1,0.0,0.98734,1e-05,1.83293]
[1777719637929,43.16,78189.4,0.0,0.98733,1e-05,1.83464]
[1777719639087,43.16,78189.4,0.0,0.98733,1e-05,1.83464]
[1777719639120,43.15,78189.26,0.0,0.98734,1e-05,1.83259]
[1777719645548,43.12,78188.99,0.0,0.98737,1e-05,1.8288]
[1777719645581,43.12,78188.99,0.0,0.98737,1e-05,1.8288]
[1777719650786,43.12,78189.16,0.0,0.98739,1e-05,1.82704]
[1777719656797,43.11,78187.27,0.0,0.98737,1e-05,1.82955]
[1777719661813,43.11,78186.82,0.0,0.98736,1e-05,1.82993]
[1777719661833,43.11,78186.82,0.0,0.98736,1e-05,1.82993]
[1777719663559,43.11,78186.37,0.0,0.98736,1e-05,1.83059]
[1777719663580,43.11,78186.37,0.0,0.98736,1e-05,1.83059]
[1777719663681,43.11,78186.41,0.0,0.98736,1e-05,1.83034]
[1777719668881,43.11,78186.37,0.0,0.98736,1e-05,1.82996]
[1777719673916,43.11,78186.48,0.0,0.98737,1e-05,1.82934]
[1777719678003,43.11,78186.32,0.0,0.98737,1e-05,1.82936]
[1777719678079,43.11,78186.32,0.0,0.98737,1e-05,1.82936]
[1777719683986,43.1,78185.87,0.0,0.98737,1e-05,1.82954]
[1777719687007,43.1,78182.51,0.0,0.98732,1e-05,1.83491]
[1777719688014,43.1,78177.65,0.0,0.98726,1e-05,1.84299]
[1777719688987,43.1,78177.65,0.0,0.98726,1e-05,1.84299]
[1777719689077,43.1,78177.65,0.0,0.98726,1e-05,1.84299]
[1777719691873,43.1,78178.93,0.0,0.98729,1e-05,1.83851]
[1777719692077,43.1,78178.93,0.0,0.98729,1e-05,1.83851]
[1777719692177,43.1,78178.65,0.0,0.98729,1e-05,1.83877]
[1777719694699,43.1,78178.93,0.0,0.98729,1e-05,1.8383]
[1777719694832,43.1,78176.99,0.0,0.98727,1e-05,1.84146]
[1777719700101,43.1,78176.94,0.0,0.98727,1e-05,1.8409]
[1777719704659,43.09,78176.25,0.0,0.98727,1e-05,1.84174]
[1777719704835,43.09,78176.57,0.0,0.98727,1e-05,1.84109]
[1777719707061,43.09,78177.72,0.0,0.98729,1e-05,1.83894]
[1777719707086,43.09,78177.72,0.0,0.98729,1e-05,1.83894]
[1777719707150,43.09,78184.02,0.0,0.98737,1e-05,1.82828]
[1777719708157,43.09,78188.09,0.0,0.98743,1e-05,1.82138]
[1777719709051,43.09,78188.09,0.0,0.98743,1e-05,1.82138]
[1777719709085,43.09,78188.09,0.0,0.98743,1e-05,1.82138]
[1777719709164,43.09,78189.07,0.0,0.98744,1e-05,1.81966]
[1777719713192,43.09,78193.33,0.0,0.98751,1e-05,1.81216]
[1777719714587,43.09,78193.33,0.0,0.98751,1e-05,1.81216]
[1777719714826,43.09,78193.82,0.0,0.98751,1e-05,1.81129]
[1777719720241,43.09,78197.24,0.0,0.98756,1e-05,1.80534]
[1777719723874,43.09,78195.32,0.0,0.98754,1e-05,1.80838]
[1777719724077,43.09,78195.32,0.0,0.98754,1e-05,1.80838]
[1777719726004,43.09,78195.2,0.0,0.98753,1e-05,1.80849]
[1777719726078,43.09,78195.2,0.0,0.98753,1e-05,1.80849]
[1777719726283,43.09,78195.27,0.0,0.98754,1e-05,1.80832]
[1777719731263,43.09,78194.99,0.0,0.98753,1e-05,1.8086]
[1777719731326,43.09,78194.99,0.0,0.98753,1e-05,1.8086]
[1777719737360,43.08,78195.23,0.0,0.98754,1e-05,1.80787]
[1777719743403,43.08,78194.99,0.0,0.98754,1e-05,1.80798]
[1777719751459,43.08,78195.01,0.0,0.98756,1e-05,1.80557]
[1777719764549,43.08,78195.18,0.0,0.98756,1e-05,1.80473]
[1777719769585,43.08,78195.5,0.0,0.98757,1e-05,1.80398]
[1777719775627,43.08,78195.17,0.0,0.98757,1e-05,1.80427]
[1777719776729,43.08,78195.17,0.0,0.98757,1e-05,1.80427]
[1777719776833,43.08,78195.17,0.0,0.98757,1e-05,1.80427]
[1777719778683,43.08,78195.17,0.0,0.98757,1e-05,1.80423]
[1777719778741,43.08,78195.17,0.0,0.98757,1e-05,1.80423]
[1777719778784,43.08,78195.17,0.0,0.98757,1e-05,1.80414]
[1777719782676,43.07,78198.54,0.0,0.98761,1e-05,1.79841]
[1777719783000,43.07,78198.54,0.0,0.98761,1e-05,1.79841]
[1777719783076,43.07,78198.54,0.0,0.98761,1e-05,1.79841]
[1777719788718,43.07,78197.4,0.0,0.9876,1e-05,1.80008]
[1777719793753,43.07,78196.46,0.0,0.98759,1e-05,1.80145]
[1777719797542,43.07,78195.09,0.0,0.98757,1e-05,1.80361]
[1777719797576,43.07,78195.09,0.0,0.98757,1e-05,1.80361]
[1777719799981,43.07,78194.64,0.0,0.98757,1e-05,1.80423]
[1777719800083,43.07,78194.64,0.0,0.98757,1e-05,1.80423]
[1777719800802,43.07,78194.75,0.0,0.98757,1e-05,1.804]
[1777719805837,43.07,78194.81,0.0,0.98757,1e-05,1.8037]
[1777719806562,43.07,78194.81,0.0,0.98757,1e-05,1.8037]
[1777719806579,43.07,78194.81,0.0,0.98757,1e-05,1.8037]
[1777719812887,43.07,78195.1,0.0,0.98759,1e-05,1.80095]
[1777719817922,43.07,78195.23,0.0,0.98759,1e-05,1.80056]
[1777719822957,43.07,78194.92,0.0,0.98759,1e-05,1.8009]
[1777719827992,43.07,78194.19,0.0,0.98758,1e-05,1.80194]
[1777719829030,43.07,78194.19,0.0,0.98758,1e-05,1.80194]
[1777719829078,43.07,78194.19,0.0,0.98758,1e-05,1.80194]
[1777719831681,43.07,78191.62,0.0,0.98755,1e-05,1.80611]
[1777719831829,43.07,78191.62,0.0,0.98755,1e-05,1.80611]
[1777719831783,43.07,78191.69,0.0,0.98755,1e-05,1.80591]
[1777719838062,43.06,78191.02,0.0,0.98754,1e-05,1.80676]
[1777719840114,43.06,78191.01,0.0,0.98754,1e-05,1.80673]
[1777719840332,43.06,78191.01,0.0,0.98754,1e-05,1.80673]
[1777719846118,43.06,78190.08,0.0,0.98753,1e-05,1.80799]
[1777719847207,43.06,78190.08,0.0,0.98753,1e-05,1.80799]
[1777719847327,43.06,78190.08,0.0,0.98753,1e-05,1.80799]
[1777719850467,43.06,78189.85,0.0,0.98753,1e-05,1.80824]
[1777719850586,43.06,78189.85,0.0,0.98753,1e-05,1.80824]
[1777719850677,43.06,78189.96,0.0,0.98753,1e-05,1.80798]
[1777719855660,43.06,78190.08,0.0,0.98754,1e-05,1.80766]
[1777719855830,43.06,78190.08,0.0,0.98754,1e-05,1.80766]
[1777719861353,43.06,78190.14,0.0,0.98754,1e-05,1.80737]
[1777719863984,43.06,78190.08,0.0,0.98754,1e-05,1.80732]
[1777719864087,43.06,78190.08,0.0,0.98754,1e-05,1.80732]
[1777719864248,43.06,78189.98,0.0,0.98754,1e-05,1.80745]
[1777719870290,43.06,78189.67,0.0,0.98753,1e-05,1.80775]
[1777719875325,43.06,78189.56,0.0,0.98755,1e-05,1.80577]
[1777719880360,43.06,78190.36,0.0,0.98756,1e-05,1.80426]
[1777719886402,43.06,78189.65,0.0,0.98755,1e-05,1.80525]
[1777719891437,43.06,78190.11,0.0,0.98756,1e-05,1.80435]
[1777719897478,43.05,78189.93,0.0,0.98756,1e-05,1.80449]
[1777719902514,43.05,78190.31,0.0,0.98756,1e-05,1.80373]
[1777719908555,43.05,78190.28,0.0,0.98756,1e-05,1.80364]
[1777719915615,43.05,78190.31,0.0,0.98757,1e-05,1.80342]
[1777719918636,43.05,78194.14,0.0,0.98762,1e-05,1.79703]
[1777719923671,43.05,78194.92,0.0,0.98763,1e-05,1.79568]
[1777719928625,43.05,78194.37,0.0,0.98762,1e-05,1.79654]
[1777719929076,43.05,78194.37,0.0,0.98762,1e-05,1.79652]
[1777719934748,43.05,78193.84,0.0,0.98763,1e-05,1.79532]
[1777719939783,43.05,78193.74,0.0,0.98763,1e-05,1.79542]
[1777719944819,43.05,78193.78,0.0,0.98763,1e-05,1.79527]
[1777719949854,43.05,78193.75,0.0,0.98763,1e-05,1.79525]
[1777719951084,43.05,78193.72,0.0,0.98763,1e-05,1.79528]
[1777719951171,43.05,78193.72,0.0,0.98763,1e-05,1.79528]
[1777719951327,43.05,78193.72,0.0,0.98763,1e-05,1.79528]
[1777719951868,43.05,78193.95,0.0,0.98763,1e-05,1.79489]
[1777719957909,43.05,78193.95,0.0,0.98763,1e-05,1.79479]
[1777719962947,43.05,78192.9,0.0,0.98762,1e-05,1.79644]
[1777719965653,43.05,78193.42,0.0,0.98763,1e-05,1.79555]
[1777719965827,43.05,78193.42,0.0,0.98763,1e-05,1.79555]
[1777719971003,43.05,78194.44,0.0,0.98764,1e-05,1.79377]
[1777719976617,43.05,78194.23,0.0,0.98764,1e-05,1.79406]
[1777719976828,43.05,78194.23,0.0,0.98764,1e-05,1.79406]
[1777719976929,43.05,78194.32,0.0,0.98764,1e-05,1.79388]
[1777719977119,43.05,78194.32,0.0,0.98764,1e-05,1.79388]
[1777719977327,43.05,78194.32,0.0,0.98764,1e-05,1.79388]
[1777719987120,43.05,78194.67,0.0,0.98765,1e-05,1.79316]
[1777719994168,43.05,78194.79,0.0,0.98766,1e-05,1.79087]
[1777719999204,43.05,78194.91,0.0,0.98766,1e-05,1.79061]
[1777720000219,43.05,78194.91,0.0,0.98766,1e-05,1.79061]
[1777720000331,43.05,78194.91,0.0,0.98766,1e-05,1.79061]
[1777720000581,43.05,78194.91,0.0,0.98766,1e-05,1.79061]
[1777720000825,43.05,78194.91,0.0,0.98766,1e-05,1.79061]
[1777720000926,43.05,78195.0,0.0,0.98766,1e-05,1.79044]
[1777720007260,43.05,78195.06,0.0,0.98767,1e-05,1.79027]
[1777720013302,43.05,78194.88,0.0,0.98766,1e-05,1.79044]
[1777720017577,43.05,78194.31,0.0,0.98766,1e-05,1.79134]
[1777720017833,43.05,78194.31,0.0,0.98766,1e-05,1.79134]
[1777720017906,43.04,78194.31,0.0,0.98766,1e-05,1.79131]
[1777720018357,43.04,78194.31,0.0,0.98766,1e-05,1.79131]
[1777720018575,43.04,78194.31,0.0,0.98766,1e-05,1.79131]
[1777720025387,43.04,78194.47,0.0,0.98766,1e-05,1.79096]
[1777720030422,43.04,78194.68,0.0,0.98766,1e-05,1.79055]
[1777720033677,43.04,78194.94,0.0,0.98767,1e-05,1.7901]
[1777720033829,43.04,78194.94,0.0,0.98767,1e-05,1.7901]
[1777720033866,43.04,78194.97,0.0,0.98767,1e-05,1.79003]
[1777720034108,43.04,78194.97,0.0,0.98767,1e-05,1.79003]
[1777720034325,43.04,78194.97,0.0,0.98767,1e-05,1.79003]
[1777720039485,43.04,78195.78,0.0,0.98768,1e-05,1.78864]
[1777720041558,43.04,78195.78,0.0,0.98768,1e-05,1.78864]
[1777720041584,43.04,78195.78,0.0,0.98768,1e-05,1.78864]
[1777720042060,43.04,78195.78,0.0,0.98768,1e-05,1.78864]
[1777720041659,43.04,78195.78,0.0,0.98768,1e-05,1.78861]
[1777720047541,43.05,78195.45,0.0,0.98767,1e-05,1.78979]
[1777720051277,43.05,78194.4,0.0,0.98765,1e-05,1.792]
[1777720051336,43.05,78194.4,0.0,0.98765,1e-05,1.792]
[1777720051719,43.05,78194.4,0.0,0.98765,1e-05,1.792]
[1777720051830,43.05,78194.4,0.0,0.98765,1e-05,1.792]
[1777720051923,43.05,78193.92,0.0,0.98766,1e-05,1.79096]
[1777720057610,43.05,78194.17,0.0,0.98766,1e-05,1.79115]
[1777720061096,43.05,78194.53,0.0,0.98766,1e-05,1.79053]
[1777720061332,43.05,78194.53,0.0,0.98766,1e-05,1.79053]
[1777720061770,43.05,78194.53,0.0,0.98766,1e-05,1.79053]
[1777720061827,43.05,78194.53,0.0,0.98766,1e-05,1.79053]
[1777720061871,43.05,78194.53,0.0,0.98766,1e-05,1.79051]
[1777720067680,43.05,78194.49,0.0,0.98766,1e-05,1.7905]
[1777720076807,43.05,78194.77,0.0,0.98767,1e-05,1.78999]
[1777720076827,43.05,78194.77,0.0,0.98767,1e-05,1.78999]
[1777720076993,43.05,78194.77,0.0,0.98767,1e-05,1.78999]
[1777720077079,43.05,78194.77,0.0,0.98767,1e-05,1.78999]
[1777720077095,43.05,78194.77,0.0,0.98767,1e-05,1.78993]
[1777720082786,43.05,78195.57,0.0,0.98768,1e-05,1.78855]
[1777720087821,43.05,78194.73,0.0,0.98767,1e-05,1.78988]
[1777720091859,43.05,78194.01,0.0,0.98766,1e-05,1.79103]
[1777720092082,43.05,78194.01,0.0,0.98766,1e-05,1.79103]
[1777720091905,43.05,78194.01,0.0,0.98766,1e-05,1.79101]
[1777720092335,43.05,78194.01,0.0,0.98766,1e-05,1.79101]
[1777720092577,43.05,78194.01,0.0,0.98766,1e-05,1.79101]
[1777720094870,43.05,78189.15,0.0,0.98759,1e-05,1.79898]
[1777720097827,43.05,78187.96,0.0,0.98758,1e-05,1.80089]
[1777720098077,43.05,78187.96,0.0,0.98758,1e-05,1.80089]
[1777720098138,43.05,78186.93,0.0,0.98756,1e-05,1.80256]
[1777720098374,43.05,78186.93,0.0,0.98756,1e-05,1.80256]
[1777720098579,43.05,78186.93,0.0,0.98756,1e-05,1.80256]
[1777720106955,43.05,78187.31,0.0,0.98756,1e-05,1.80287]
[1777720113934,43.06,78187.34,0.0,0.98756,1e-05,1.80311]
[1777720119040,43.06,78186.82,0.0,0.98755,1e-05,1.80345]
[1777720119776,43.06,78186.82,0.0,0.98755,1e-05,1.80345]
[1777720119830,43.06,78186.82,0.0,0.98755,1e-05,1.80345]
[1777720120046,43.06,78186.26,0.0,0.98755,1e-05,1.80453]
[1777720120508,43.06,78186.26,0.0,0.98755,1e-05,1.80453]
[1777720120579,43.06,78186.26,0.0,0.98755,1e-05,1.80453]
[1777720126089,43.07,78186.19,0.0,0.98754,1e-05,1.80553]
[1777720133138,43.07,78185.87,0.0,0.98753,1e-05,1.80673]
[1777720141762,43.07,78186.15,0.0,0.98753,1e-05,1.80639]
[1777720141833,43.07,78186.15,0.0,0.98753,1e-05,1.80639]
[1777720142103,43.07,78186.15,0.0,0.98753,1e-05,1.80639]
[1777720142181,43.07,78186.25,0.0,0.98753,1e-05,1.80621]
[1777720142324,43.07,78186.25,0.0,0.98753,1e-05,1.80621]
[1777720149250,43.08,78186.44,0.0,0.98753,1e-05,1.80658]
[1777720154286,43.08,78186.26,0.0,0.98752,1e-05,1.80762]
[1777720159321,43.08,78186.22,0.0,0.98752,1e-05,1.8079]
[1777720167377,43.08,78186.26,0.0,0.98751,1e-05,1.80849]
[1777720170837,43.08,78186.0,0.0,0.98751,1e-05,1.80922]
[1777720171083,43.08,78186.0,0.0,0.98751,1e-05,1.80922]
[1777720171184,43.09,78186.07,0.0,0.98752,1e-05,1.80739]
[1777720171519,43.09,78186.07,0.0,0.98752,1e-05,1.80739]
[1777720171578,43.09,78186.07,0.0,0.98752,1e-05,1.80739]
[1777720177447,43.09,78185.12,0.0,0.9875,1e-05,1.80985]
[1777720183488,43.09,78185.3,0.0,0.9875,1e-05,1.81042]
[1777720186136,43.09,78185.3,0.0,0.9875,1e-05,1.81042]
[1777720186183,43.1,78184.86,0.0,0.98749,1e-05,1.81159]
[1777720186328,43.1,78184.86,0.0,0.98749,1e-05,1.81159]
[1777720186730,43.1,78184.86,0.0,0.98749,1e-05,1.81159]
[1777720186831,43.1,78184.86,0.0,0.98749,1e-05,1.81159]
[1777720186932,43.1,78185.3,0.0,0.98749,1e-05,1.811]
[1777720193559,43.1,78184.93,0.0,0.98748,1e-05,1.81247]
[1777720195573,43.1,78189.98,0.0,0.98755,1e-05,1.80438]
[1777720196605,43.1,78189.98,0.0,0.98755,1e-05,1.80438]
[1777720196835,43.1,78189.98,0.0,0.98755,1e-05,1.80438]
[1777720197187,43.1,78189.98,0.0,0.98755,1e-05,1.80438]
[1777720197234,43.1,78189.91,0.0,0.98754,1e-05,1.8048]
[1777720197326,43.1,78189.91,0.0,0.98754,1e-05,1.8048]
[1777720198594,43.1,78196.56,0.0,0.98763,1e-05,1.79397]
[1777720203629,43.11,78194.87,0.0,0.9876,1e-05,1.79758]
[1777720204635,43.11,78191.37,0.0,0.98755,1e-05,1.80353]
[1777720205287,43.11,78191.37,0.0,0.98755,1e-05,1.80353]
[1777720205332,43.11,78191.37,0.0,0.98755,1e-05,1.80353]
[1777720205643,43.11,78191.18,0.0,0.98755,1e-05,1.804]
[1777720206278,43.11,78191.18,0.0,0.98755,1e-05,1.804]
[1777720206327,43.11,78191.18,0.0,0.98755,1e-05,1.804]
[1777720212023,43.11,78189.74,0.0,0.98752,1e-05,1.80727]
[1777720212084,43.11,78189.74,0.0,0.98752,1e-05,1.80727]
[1777720212124,43.12,78190.51,0.0,0.98753,1e-05,1.80614]
[1777720212669,43.12,78190.51,0.0,0.98753,1e-05,1.80614]
[1777720212827,43.12,78190.51,0.0,0.98753,1e-05,1.80614]
[1777720219741,43.12,78190.49,0.0,0.98752,1e-05,1.80731]
[1777720224776,43.12,78190.53,0.0,0.98752,1e-05,1.80795]
[1777720228646,43.13,78190.55,0.0,0.98751,1e-05,1.80819]
[1777720228826,43.13,78190.55,0.0,0.98751,1e-05,1.80819]
[1777720228927,43.13,78190.55,0.0,0.98751,1e-05,1.80846]
[1777720229434,43.13,78190.55,0.0,0.98751,1e-05,1.80846]
[1777720229580,43.13,78190.55,0.0,0.98751,1e-05,1.80846]
[1777720235853,43.13,78190.52,0.0,0.98752,1e-05,1.80746]
[1777720240888,43.13,78190.45,0.0,0.98752,1e-05,1.80739]
[1777720247937,43.13,78190.38,0.0,0.98752,1e-05,1.80725]
[1777720258007,43.13,78189.94,0.0,0.98751,1e-05,1.8083]
[1777720265803,43.13,78189.95,0.0,0.98751,1e-05,1.80868]
[1777720265833,43.13,78189.95,0.0,0.98751,1e-05,1.80868]
[1777720266063,43.14,78190.33,0.0,0.98751,1e-05,1.80871]
[1777720266572,43.14,78190.33,0.0,0.98751,1e-05,1.80871]
[1777720266826,43.14,78190.33,0.0,0.98751,1e-05,1.80871]
[1777720274119,43.14,78190.37,0.0,0.9875,1e-05,1.80973]
[1777720280161,43.14,78190.13,0.0,0.98749,1e-05,1.81092]
[1777720287210,43.14,78189.86,0.0,0.98749,1e-05,1.8114]
[1777720290035,43.15,78187.92,0.0,0.98746,1e-05,1.81475]
[1777720290084,43.15,78187.92,0.0,0.98746,1e-05,1.81475]
[1777720290232,43.15,78187.87,0.0,0.98746,1e-05,1.81508]
[1777720290890,43.15,78187.87,0.0,0.98746,1e-05,1.81508]
[1777720291085,43.15,78187.87,0.0,0.98746,1e-05,1.81508]
[1777720298288,43.15,78186.18,0.0,0.98744,1e-05,1.81687]
[1777720299766,43.15,78186.28,0.0,0.98744,1e-05,1.81683]
[1777720299829,43.15,78186.28,0.0,0.98744,1e-05,1.81683]
[1777720300302,43.15,78177.83,0.0,0.98732,1e-05,1.83104]
[1777720301081,43.15,78177.83,0.0,0.98732,1e-05,1.83104]
[1777720301334,43.15,78177.83,0.0,0.98732,1e-05,1.83104]
[1777720307350,43.16,78175.12,0.0,0.98728,1e-05,1.83619]
[1777720312386,43.16,78174.97,0.0,0.98728,1e-05,1.83684]
[1777720317421,43.16,78175.45,0.0,0.98728,1e-05,1.83642]
[1777720320999,43.16,78175.29,0.0,0.98728,1e-05,1.83684]
[1777720321091,43.16,78175.29,0.0,0.98728,1e-05,1.83684]
[1777720321449,43.16,78175.7,0.0,0.98728,1e-05,1.8363]
[1777720321844,43.16,78175.7,0.0,0.98728,1e-05,1.8363]
[1777720322077,43.16,78175.7,0.0,0.98728,1e-05,1.8363]
[1777720327057,43.16,78174.93,0.0,0.98727,1e-05,1.83789]
[1777720327082,43.16,78174.93,0.0,0.98727,1e-05,1.83789]
[1777720327158,43.16,78175.59,0.0,0.98728,1e-05,1.83693]
[1777720327507,43.16,78175.59,0.0,0.98728,1e-05,1.83693]
[1777720327579,43.16,78175.59,0.0,0.98728,1e-05,1.83693]
[1777720333900,43.16,78175.09,0.0,0.98727,1e-05,1.83812]
[1777720334077,43.16,78175.09,0.0,0.98727,1e-05,1.83812]
[1777720334380,43.16,78175.09,0.0,0.98727,1e-05,1.83812]
[1777720334420,43.16,78175.61,0.0,0.98727,1e-05,1.83738]
[1777720334577,43.16,78175.61,0.0,0.98727,1e-05,1.83738]
[1777720340447,43.17,78175.18,0.0,0.98727,1e-05,1.83824]
[1777720340576,43.17,78174.7,0.0,0.98726,1e-05,1.83925]
[1777720341154,43.17,78174.7,0.0,0.98726,1e-05,1.83925]
[1777720341330,43.17,78174.7,0.0,0.98726,1e-05,1.83925]
[1777720341354,43.17,78174.81,0.0,0.98726,1e-05,1.83919]
[1777720346624,43.17,78175.12,0.0,0.98726,1e-05,1.839]
[1777720348798,43.17,78175.12,0.0,0.98726,1e-05,1.839]
[1777720348827,43.17,78175.12,0.0,0.98726,1e-05,1.839]
[1777720349396,43.17,78175.12,0.0,0.98726,1e-05,1.839]
[1777720349493,43.17,78175.66,0.0,0.98727,1e-05,1.83828]
[1777720349579,43.17,78175.66,0.0,0.98727,1e-05,1.83828]
[1777720354680,43.17,78175.1,0.0,0.98727,1e-05,1.83752]
[1777720359714,43.17,78175.2,0.0,0.98727,1e-05,1.83768]
[1777720367445,43.17,78175.2,0.0,0.98727,1e-05,1.83768]
[1777720366764,43.17,78172.07,0.0,0.98722,1e-05,1.84339]
[1777720367577,43.17,78172.07,0.0,0.98722,1e-05,1.84339]
[1777720368387,43.17,78172.07,0.0,0.98722,1e-05,1.84339]
[1777720368431,43.18,78171.35,0.0,0.98721,1e-05,1.84472]
[1777720368578,43.18,78171.35,0.0,0.98721,1e-05,1.84472]
[1777720373814,43.18,78170.85,0.0,0.9872,1e-05,1.84582]
[1777720375391,43.18,78170.85,0.0,0.9872,1e-05,1.84582]
[1777720375430,43.18,78168.47,0.0,0.98717,1e-05,1.84994]
[1777720375578,43.18,78168.47,0.0,0.98717,1e-05,1.84994]
[1777720376488,43.18,78168.47,0.0,0.98717,1e-05,1.84994]
[1777720375827,43.18,78167.57,0.0,0.98716,1e-05,1.85145]
[1777720376576,43.18,78167.57,0.0,0.98716,1e-05,1.85145]
[1777720381870,43.18,78166.94,0.0,0.98715,1e-05,1.85279]
[1777720384999,43.18,78167.0,0.0,0.98715,1e-05,1.85276]
[1777720385081,43.18,78167.0,0.0,0.98715,1e-05,1.85276]
[1777720385241,43.18,78166.9,0.0,0.98714,1e-05,1.85297]
[1777720386336,43.18,78166.9,0.0,0.98714,1e-05,1.85297]
[1777720386577,43.18,78166.75,0.0,0.98714,1e-05,1.85326]
[1777720391940,43.18,78166.59,0.0,0.98714,1e-05,1.85374]
[1777720396975,43.18,78166.36,0.0,0.98713,1e-05,1.8543]
[1777720403017,43.18,78166.61,0.0,0.98714,1e-05,1.85407]
[1777720406037,43.18,78169.31,0.0,0.98717,1e-05,1.84961]
[1777720406569,43.18,78169.31,0.0,0.98717,1e-05,1.84961]
[1777720406583,43.18,78169.31,0.0,0.98717,1e-05,1.84961]
[1777720407045,43.18,78170.78,0.0,0.98719,1e-05,1.84717]
[1777720407756,43.18,78170.78,0.0,0.98719,1e-05,1.84717]
[1777720407828,43.18,78170.78,0.0,0.98719,1e-05,1.84717]
[1777720413087,43.18,78170.57,0.0,0.9872,1e-05,1.84575]
[1777720418122,43.18,78170.16,0.0,0.98719,1e-05,1.84665]
[1777720422515,43.19,78170.52,0.0,0.9872,1e-05,1.84616]
[1777720422575,43.19,78171.1,0.0,0.9872,1e-05,1.84522]
[1777720422988,43.19,78171.1,0.0,0.9872,1e-05,1.84522]
[1777720423084,43.19,78171.1,0.0,0.9872,1e-05,1.84522]
[1777720423156,43.19,78171.06,0.0,0.9872,1e-05,1.84533]
[1777720428418,43.19,78169.56,0.0,0.98718,1e-05,1.84802]
[1777720428576,43.19,78169.56,0.0,0.98718,1e-05,1.84802]
[1777720428470,43.19,78168.75,0.0,0.98717,1e-05,1.84942]
[1777720429198,43.19,78169.81,0.0,0.98718,1e-05,1.84766]
[1777720429678,43.19,78169.81,0.0,0.98718,1e-05,1.84766]
[1777720429830,43.19,78169.81,0.0,0.98718,1e-05,1.84766]
[1777720435241,43.19,78170.5,0.0,0.98719,1e-05,1.84671]
[1777720440268,43.19,78170.6,0.0,0.98719,1e-05,1.84665]
[1777720440327,43.19,78170.6,0.0,0.98719,1e-05,1.84665]
[1777720440531,43.19,78170.5,0.0,0.98719,1e-05,1.84689]
[1777720441815,43.19,78170.08,0.0,0.98718,1e-05,1.84763]
[1777720441830,43.19,78170.08,0.0,0.98718,1e-05,1.84763]
[1777720447325,43.19,78170.31,0.0,0.98719,1e-05,1.84743]
[1777720452567,43.19,78170.27,0.0,0.98719,1e-05,1.8476]
[1777720454462,43.19,78171.67,0.0,0.9872,1e-05,1.84533]
[1777720454576,43.19,78171.67,0.0,0.9872,1e-05,1.84533]
[1777720455078,43.19,78171.72,0.0,0.9872,1e-05,1.84528]
[1777720455176,43.19,78171.72,0.0,0.9872,1e-05,1.84532]
[1777720460416,43.19,78171.93,0.0,0.98721,1e-05,1.84514]
[1777720465451,43.19,78171.61,0.0,0.9872,1e-05,1.84584]
[1777720466286,43.19,78171.61,0.0,0.9872,1e-05,1.84584]
[1777720466325,43.19,78171.61,0.0,0.9872,1e-05,1.84584]
[1777720471496,43.19,78171.64,0.0,0.98721,1e-05,1.84394]
[1777720473510,43.19,78173.68,0.0,0.98724,1e-05,1.84058]
[1777720474997,43.19,78174.24,0.0,0.98725,1e-05,1.83968]
[1777720475076,43.19,78174.24,0.0,0.98725,1e-05,1.83968]
[1777720480559,43.2,78174.07,0.0,0.98724,1e-05,1.84021]
[1777720481083,43.2,78174.07,0.0,0.98724,1e-05,1.84021]
[1777720481566,43.2,78173.6,0.0,0.98724,1e-05,1.84104]
[1777720482415,43.2,78173.6,0.0,0.98724,1e-05,1.84104]
[1777720482578,43.2,78173.6,0.0,0.98724,1e-05,1.84104]
[1777720483081,43.2,78173.6,0.0,0.98724,1e-05,1.84108]
[1777720483580,43.2,78173.77,0.0,0.98724,1e-05,1.84083]
[1777720488614,43.2,78173.7,0.0,0.98723,1e-05,1.84114]
[1777720491072,43.2,78173.58,0.0,0.98723,1e-05,1.84142]
[1777720491331,43.2,78173.58,0.0,0.98723,1e-05,1.84142]
[1777720496671,43.2,78173.74,0.0,0.98723,1e-05,1.84138]
[1777720502713,43.2,78172.93,0.0,0.98722,1e-05,1.84296]
[1777720503977,43.2,78172.93,0.0,0.98722,1e-05,1.84296]
[1777720504076,43.2,78172.93,0.0,0.98722,1e-05,1.84296]
[1777720505808,43.2,78173.87,0.0,0.98723,1e-05,1.84146]
[1777720505835,43.2,78173.87,0.0,0.98723,1e-05,1.84146]
[1777720505909,43.2,78173.39,0.0,0.98723,1e-05,1.8423]
[1777720512462,43.2,78173.2,0.0,0.98722,1e-05,1.8428]
[1777720512575,43.2,78173.2,0.0,0.98722,1e-05,1.8428]
[1777720517818,43.2,78172.54,0.0,0.98721,1e-05,1.84416]
[1777720522853,43.2,78172.82,0.0,0.98721,1e-05,1.84385]
[1777720526127,43.2,78172.82,0.0,0.98721,1e-05,1.84385]
[1777720526325,43.2,78172.82,0.0,0.98721,1e-05,1.84385]
[1777720526426,43.2,78172.58,0.0,0.98721,1e-05,1.84439]
[1777720527999,43.2,78172.98,0.0,0.98721,1e-05,1.84372]
[1777720528076,43.2,78172.98,0.0,0.98721,1e-05,1.84372]
[1777720534937,43.2,78172.63,0.0,0.98722,1e-05,1.84255]
[1777720537640,43.2,78172.93,0.0,0.98722,1e-05,1.84208]
[1777720537827,43.2,78173.19,0.0,0.98723,1e-05,1.84168]
[1777720539485,43.2,78173.47,0.0,0.98723,1e-05,1.84125]
[1777720539580,43.2,78173.47,0.0,0.98723,1e-05,1.84125]
[1777720539634,43.21,78173.62,0.0,0.98723,1e-05,1.84107]
[1777720545007,43.21,78173.5,0.0,0.98723,1e-05,1.84146]
[1777720550042,43.21,78173.22,0.0,0.98722,1e-05,1.84216]
[1777720556083,43.21,78173.5,0.0,0.98723,1e-05,1.8419]
[1777720570182,43.21,78173.84,0.0,0.98723,1e-05,1.84184]
[1777720575217,43.21,78173.86,0.0,0.98723,1e-05,1.84198]
[1777720575920,43.21,78173.86,0.0,0.98723,1e-05,1.84198]
[1777720576077,43.21,78173.86,0.0,0.98723,1e-05,1.84198]
[1777720581259,43.21,78173.72,0.0,0.98722,1e-05,1.84243]
[1777720586294,43.21,78173.78,0.0,0.98722,1e-05,1.8425]
[1777720591329,43.21,78174.01,0.0,0.98724,1e-05,1.84025]
[1777720596365,43.22,78173.84,0.0,0.98723,1e-05,1.84072]
[1777720600549,43.22,78173.8,0.0,0.98723,1e-05,1.8409]
[1777720600576,43.22,78173.8,0.0,0.98723,1e-05,1.8409]
[1777720602273,43.22,78173.59,0.0,0.98723,1e-05,1.84129]
[1777720602328,43.22,78173.59,0.0,0.98723,1e-05,1.84129]
[1777720602425,43.22,78173.59,0.0,0.98723,1e-05,1.84136]
[1777720608449,43.22,78173.58,0.0,0.98723,1e-05,1.84159]
[1777720613483,43.22,78173.53,0.0,0.98722,1e-05,1.84184]
[1777720619526,43.22,78173.43,0.0,0.98722,1e-05,1.84222]
[1777720621204,43.22,78173.4,0.0,0.98722,1e-05,1.8423]
[1777720621324,43.22,78173.4,0.0,0.98722,1e-05,1.8423]
[1777720625335,43.22,78174.32,0.0,0.98723,1e-05,1.84089]
[1777720625573,43.22,78174.32,0.0,0.98723,1e-05,1.84089]
[1777720625675,43.22,78173.8,0.0,0.98722,1e-05,1.8418]
[1777720632617,43.22,78173.8,0.0,0.98722,1e-05,1.84203]
[1777720638659,43.22,78174.06,0.0,0.98722,1e-05,1.84179]
[1777720644701,43.22,78173.74,0.0,0.98722,1e-05,1.84253]
[1777720653764,43.22,78173.58,0.0,0.98723,1e-05,1.84105]
[1777720659806,43.23,78173.89,0.0,0.98723,1e-05,1.84073]
[1777720665067,43.23,78174.18,0.0,0.98723,1e-05,1.84039]
[1777720665077,43.23,78174.18,0.0,0.98723,1e-05,1.84039]
[1777720667497,43.23,78174.71,0.0,0.98724,1e-05,1.83957]
[1777720667580,43.23,78174.71,0.0,0.98724,1e-05,1.83957]
[1777720667862,43.23,78181.05,0.0,0.98732,1e-05,1.82902]
[1777720670607,43.23,78184.1,0.0,0.98737,1e-05,1.82399]
[1777720670769,43.23,78184.1,0.0,0.98737,1e-05,1.82399]
[1777720670609,43.23,78187.58,0.0,0.98741,1e-05,1.81833]
[1777720670883,43.23,78187.45,0.0,0.98741,1e-05,1.81855]
[1777720676567,43.23,78186.84,0.0,0.9874,1e-05,1.81987]
[1777720676576,43.23,78186.84,0.0,0.9874,1e-05,1.81987]
[1777720676980,43.23,78186.84,0.0,0.9874,1e-05,1.82002]
[1777720677080,43.23,78186.84,0.0,0.9874,1e-05,1.82002]
[1777720677180,43.23,78187.21,0.0,0.9874,1e-05,1.81948]
[1777720681704,43.23,78187.19,0.0,0.9874,1e-05,1.81967]
[1777720681826,43.23,78187.19,0.0,0.9874,1e-05,1.81967]
[1777720686995,43.23,78185.6,0.0,0.98738,1e-05,1.82284]
[1777720688490,43.23,78185.6,0.0,0.98738,1e-05,1.82284]
[1777720688576,43.23,78185.6,0.0,0.98738,1e-05,1.82284]
[1777720690443,43.23,78186.44,0.0,0.98739,1e-05,1.8216]
[1777720690578,43.23,78186.44,0.0,0.98739,1e-05,1.8216]
[1777720690679,43.23,78186.47,0.0,0.98738,1e-05,1.82171]
[1777720696058,43.24,78186.41,0.0,0.98738,1e-05,1.82221]
[1777720697659,43.24,78186.41,0.0,0.98738,1e-05,1.82221]
[1777720697827,43.24,78186.41,0.0,0.98738,1e-05,1.82221]
[1777720699078,43.24,78190.22,0.0,0.98743,1e-05,1.81611]
[1777720704114,43.24,78192.19,0.0,0.98745,1e-05,1.8133]
[1777720707092,43.24,78192.06,0.0,0.98745,1e-05,1.81372]
[1777720707328,43.24,78192.06,0.0,0.98745,1e-05,1.81372]
[1777720709193,43.24,78192.1,0.0,0.98745,1e-05,1.81385]
[1777720709330,43.24,78192.1,0.0,0.98745,1e-05,1.81385]
[1777720709430,43.24,78192.1,0.0,0.98745,1e-05,1.81405]
[1777720715008,43.25,78192.59,0.0,0.98746,1e-05,1.81163]
[1777720715088,43.25,78192.59,0.0,0.98746,1e-05,1.81163]
[1777720721234,43.25,78192.54,0.0,0.98746,1e-05,1.81255]
[1777720722746,43.25,78192.54,0.0,0.98746,1e-05,1.81255]
[1777720722826,43.25,78192.54,0.0,0.98746,1e-05,1.81255]
[1777720724883,43.25,78192.48,0.0,0.98745,1e-05,1.81286]
[1777720725083,43.25,78192.48,0.0,0.98745,1e-05,1.81286]
[1777720725181,43.25,78192.48,0.0,0.98745,1e-05,1.81297]
[1777720730300,43.25,78192.2,0.0,0.98744,1e-05,1.81407]
[1777720735332,43.26,78192.27,0.0,0.98744,1e-05,1.81448]
[1777720737237,43.26,78191.77,0.0,0.98743,1e-05,1.81541]
[1777720737325,43.26,78191.77,0.0,0.98743,1e-05,1.81541]
[1777720742381,43.26,78189.19,0.0,0.98739,1e-05,1.8203]
[1777720746950,43.26,78188.82,0.0,0.98739,1e-05,1.82129]
[1777720747076,43.26,78188.82,0.0,0.98739,1e-05,1.82129]
[1777720750179,43.26,78188.63,0.0,0.98738,1e-05,1.8219]
[1777720750332,43.26,78188.63,0.0,0.98738,1e-05,1.8219]
[1777720750379,43.26,78188.63,0.0,0.98738,1e-05,1.822]
[1777720757486,43.27,78188.8,0.0,0.98738,1e-05,1.82239]
[1777720764482,43.27,78188.86,0.0,0.98737,1e-05,1.82267]
[1777720770577,43.27,78188.41,0.0,0.98736,1e-05,1.82428]
[1777720781654,43.28,78188.69,0.0,0.98737,1e-05,1.82287]
[1777720791724,43.28,78188.84,0.0,0.98736,1e-05,1.82359]
[1777720796233,43.29,78189.0,0.0,0.98736,1e-05,1.82432]
[1777720796332,43.29,78189.0,0.0,0.98736,1e-05,1.82432]
[1777720796759,43.29,78188.93,0.0,0.98736,1e-05,1.82453]
[1777720801793,43.29,78187.93,0.0,0.98734,1e-05,1.82667]
[1777720806829,43.29,78188.56,0.0,0.98734,1e-05,1.82609]
[1777720811864,43.29,78188.25,0.0,0.98734,1e-05,1.82707]
[1777720816899,43.3,78188.8,0.0,0.98734,1e-05,1.82661]
[1777720821935,43.3,78188.76,0.0,0.98734,1e-05,1.82714]
[1777720826971,43.3,78189.59,0.0,0.98734,1e-05,1.82622]
[1777720832006,43.3,78189.53,0.0,0.98735,1e-05,1.82476]
[1777720837041,43.31,78189.82,0.0,0.98735,1e-05,1.82476]
[1777720842075,43.31,78189.07,0.0,0.98734,1e-05,1.82648]
[1777720848118,43.31,78189.25,0.0,0.98734,1e-05,1.82674]
[1777720853152,43.31,78189.26,0.0,0.98733,1e-05,1.82719]
[1777720858187,43.31,78189.02,0.0,0.98733,1e-05,1.82805]
[1777720863223,43.32,78189.45,0.0,0.98733,1e-05,1.82779]
[1777720868258,43.32,78189.22,0.0,0.98732,1e-05,1.82864]
[1777720873293,43.32,78189.07,0.0,0.98732,1e-05,1.82934]
[1777720879335,43.32,78189.04,0.0,0.98731,1e-05,1.82992]
[1777720885377,43.33,78188.36,0.0,0.9873,1e-05,1.83158]
[1777720890411,43.33,78186.63,0.0,0.98727,1e-05,1.83496]
[1777720895447,43.33,78186.74,0.0,0.98728,1e-05,1.83316]
[1777720900482,43.33,78186.74,0.0,0.98728,1e-05,1.83357]
[1777720905517,43.33,78187.31,0.0,0.98728,1e-05,1.83302]
[1777720913573,43.34,78188.01,0.0,0.98729,1e-05,1.83252]
[1777720924651,43.34,78188.31,0.0,0.98728,1e-05,1.83292]
[1777720929686,43.34,78188.49,0.0,0.98728,1e-05,1.83303]
[1777720934721,43.35,78188.24,0.0,0.98728,1e-05,1.83385]
[1777720939757,43.35,78187.66,0.0,0.98727,1e-05,1.83522]
[1777720944791,43.35,78188.0,0.0,0.98727,1e-05,1.83503]
[1777720953855,43.35,78187.79,0.0,0.98727,1e-05,1.83404]
[1777720958890,43.36,78187.74,0.0,0.98727,1e-05,1.83451]
[1777720964932,43.36,78189.6,0.0,0.98729,1e-05,1.83187]
[1777720970974,43.36,78189.5,0.0,0.98728,1e-05,1.83251]
[1777720975006,43.36,78196.08,0.0,0.98737,1e-05,1.82187]
[1777720978167,43.36,78198.62,0.0,0.9874,1e-05,1.81795]
[1777720979075,43.36,78198.62,0.0,0.9874,1e-05,1.81795]
[1777720985935,43.37,78200.74,0.0,0.98743,1e-05,1.81496]
[1777720986084,43.37,78200.74,0.0,0.98743,1e-05,1.81496]
[1777720986078,43.37,78200.53,0.0,0.98742,1e-05,1.81563]
[1777720991115,43.37,78203.12,0.0,0.98745,1e-05,1.81186]
[1777720992123,43.37,78206.62,0.0,0.9875,1e-05,1.80619]
[1777720993084,43.37,78206.62,0.0,0.9875,1e-05,1.80619]
[1777720994957,43.37,78206.93,0.0,0.9875,1e-05,1.80592]
[1777720995078,43.37,78206.93,0.0,0.9875,1e-05,1.80592]
[1777720995058,43.37,78206.93,0.0,0.9875,1e-05,1.80604]
[1777721000179,43.37,78206.86,0.0,0.98749,1e-05,1.80676]
[1777721005214,43.38,78207.81,0.0,0.9875,1e-05,1.80578]
[1777721008236,43.38,78211.03,0.0,0.98754,1e-05,1.80085]
[1777721011745,43.38,78211.8,0.0,0.98755,1e-05,1.79984]
[1777721011826,43.38,78211.8,0.0,0.98755,1e-05,1.79984]
[1777721017298,43.38,78212.28,0.0,0.98756,1e-05,1.79797]
[1777721018306,43.39,78216.26,0.0,0.98761,1e-05,1.79157]
[1777721019445,43.39,78216.26,0.0,0.98761,1e-05,1.79157]
[1777721019580,43.39,78216.26,0.0,0.98761,1e-05,1.79157]
[1777721019718,43.39,78216.26,0.0,0.98761,1e-05,1.79157]
[1777721019830,43.39,78216.26,0.0,0.98761,1e-05,1.79157]
[1777721019931,43.39,78216.36,0.0,0.98761,1e-05,1.79169]
[1777721025355,43.39,78221.41,0.0,0.98767,1e-05,1.78413]
[1777721028545,43.39,78223.6,0.0,0.9877,1e-05,1.78086]
[1777721028587,43.39,78223.6,0.0,0.9877,1e-05,1.78086]
[1777721028646,43.39,78223.6,0.0,0.9877,1e-05,1.78117]
[1777721029550,43.39,78223.6,0.0,0.9877,1e-05,1.78117]
[1777721029577,43.39,78223.6,0.0,0.9877,1e-05,1.78117]
[1777721038446,43.4,78222.27,0.0,0.98767,1e-05,1.78474]
[1777721044489,43.4,78222.37,0.0,0.98766,1e-05,1.78547]
[1777721049524,43.41,78222.71,0.0,0.98766,1e-05,1.78565]
[1777721057581,43.41,78222.5,0.0,0.98765,1e-05,1.7873]
[1777721060750,43.42,78222.84,0.0,0.98765,1e-05,1.78703]
[1777721060833,43.42,78222.84,0.0,0.98765,1e-05,1.78703]
[1777721060933,43.42,78222.78,0.0,0.98765,1e-05,1.78727]
[1777721061724,43.42,78222.78,0.0,0.98765,1e-05,1.78727]
[1777721061830,43.42,78222.78,0.0,0.98765,1e-05,1.78727]
[1777721067650,43.42,78223.32,0.0,0.98765,1e-05,1.78742]
[1777721072686,43.43,78223.39,0.0,0.98766,1e-05,1.78604]
[1777721077721,43.43,78223.78,0.0,0.98766,1e-05,1.78616]
[1777721082756,43.43,78224.32,0.0,0.98766,1e-05,1.78602]
[1777721085178,43.43,78225.31,0.0,0.98767,1e-05,1.78455]
[1777721085334,43.43,78225.64,0.0,0.98767,1e-05,1.78416]
[1777721085777,43.43,78226.02,0.0,0.98768,1e-05,1.78369]
[1777721086298,43.43,78226.02,0.0,0.98768,1e-05,1.78369]
[1777721086326,43.43,78226.02,0.0,0.98768,1e-05,1.78369]
[1777721091819,43.44,78228.7,0.0,0.9877,1e-05,1.78023]
[1777721094737,43.44,78228.96,0.0,0.98771,1e-05,1.7801]
[1777721094832,43.44,78228.96,0.0,0.98771,1e-05,1.7801]
[1777721094840,43.44,78228.79,0.0,0.9877,1e-05,1.78053]
[1777721095719,43.44,78228.79,0.0,0.9877,1e-05,1.78053]
[1777721095830,43.44,78228.79,0.0,0.9877,1e-05,1.78053]
[1777721100882,43.45,78228.34,0.0,0.98769,1e-05,1.78211]
[1777721109945,43.45,78227.95,0.0,0.98767,1e-05,1.78396]
[1777721114829,43.45,78229.44,0.0,0.98769,1e-05,1.78205]
[1777721115088,43.45,78229.44,0.0,0.98769,1e-05,1.78205]
[1777721115190,43.45,78229.53,0.0,0.98769,1e-05,1.78203]
[1777721115736,43.45,78229.53,0.0,0.98769,1e-05,1.78203]
[1777721115830,43.45,78229.53,0.0,0.98769,1e-05,1.78203]
[1777721122028,43.46,78229.83,0.0,0.98769,1e-05,1.78243]
[1777721123348,43.46,78229.83,0.0,0.98769,1e-05,1.78243]
[1777721123585,43.46,78229.83,0.0,0.98769,1e-05,1.78243]
[1777721124043,43.46,78229.67,0.0,0.98768,1e-05,1.78294]
[1777721124355,43.46,78229.67,0.0,0.98768,1e-05,1.78294]
[1777721124583,43.46,78229.67,0.0,0.98768,1e-05,1.78294]
[1777721130085,43.46,78229.47,0.0,0.98767,1e-05,1.78399]
[1777721135120,43.47,78229.62,0.0,0.98769,1e-05,1.78235]
[1777721140155,43.47,78229.45,0.0,0.98768,1e-05,1.78322]
[1777721142967,43.47,78229.64,0.0,0.98768,1e-05,1.78303]
[1777721143076,43.47,78229.64,0.0,0.98768,1e-05,1.78303]
[1777721143176,43.47,78229.78,0.0,0.98768,1e-05,1.78304]
[1777721143458,43.47,78229.78,0.0,0.98768,1e-05,1.78304]
[1777721143580,43.47,78229.78,0.0,0.98768,1e-05,1.78304]
[1777721150225,43.48,78229.74,0.0,0.98767,1e-05,1.7845]
[1777721156266,43.49,78228.62,0.0,0.98763,1e-05,1.78876]
[1777721159019,43.49,78226.05,0.0,0.9876,1e-05,1.79316]
[1777721159086,43.49,78226.05,0.0,0.9876,1e-05,1.79316]
[1777721159179,43.49,78226.05,0.0,0.9876,1e-05,1.79326]
[1777721159963,43.49,78226.05,0.0,0.9876,1e-05,1.79326]
[1777721160082,43.49,78226.05,0.0,0.9876,1e-05,1.79326]
[1777721167345,43.5,78225.86,0.0,0.98759,1e-05,1.79438]
[1777721171729,43.5,78225.75,0.0,0.98759,1e-05,1.79477]
[1777721171828,43.5,78225.75,0.0,0.98759,1e-05,1.79477]
[1777721171929,43.5,78225.75,0.0,0.98758,1e-05,1.7951]
[1777721173038,43.5,78225.75,0.0,0.98758,1e-05,1.7951]
[1777721173082,43.5,78225.75,0.0,0.98758,1e-05,1.7951]
[1777721179429,43.5,78225.75,0.0,0.98758,1e-05,1.79585]
[1777721184464,43.5,78225.78,0.0,0.98757,1e-05,1.79637]
[1777721191512,43.51,78225.79,0.0,0.98758,1e-05,1.79517]
[1777721195498,43.51,78223.02,0.0,0.98754,1e-05,1.80019]
[1777721195588,43.51,78223.02,0.0,0.98754,1e-05,1.80019]
[1777721195672,43.51,78222.43,0.0,0.98753,1e-05,1.80116]
[1777721196720,43.51,78222.43,0.0,0.98753,1e-05,1.80116]
[1777721196832,43.51,78222.43,0.0,0.98753,1e-05,1.80116]
[1777721202590,43.51,78221.86,0.0,0.98752,1e-05,1.80288]
[1777721207625,43.52,78221.94,0.0,0.98751,1e-05,1.80332]
[1777721212589,43.52,78219.87,0.0,0.98748,1e-05,1.80718]
[1777721212831,43.52,78219.87,0.0,0.98748,1e-05,1.80718]
[1777721212852,43.52,78219.06,0.0,0.98747,1e-05,1.80873]
[1777721213637,43.52,78219.06,0.0,0.98747,1e-05,1.80873]
[1777721213830,43.52,78219.06,0.0,0.98747,1e-05,1.80873]
[1777721219710,43.52,78217.66,0.0,0.98745,1e-05,1.81167]
[1777721222479,43.52,78218.3,0.0,0.98745,1e-05,1.81083]
[1777721222578,43.52,78218.3,0.0,0.98745,1e-05,1.81083]
[1777721222730,43.53,78217.85,0.0,0.98745,1e-05,1.81167]
[1777721223735,43.53,78217.85,0.0,0.98745,1e-05,1.81167]
[1777721223830,43.53,78217.85,0.0,0.98745,1e-05,1.81167]
[1777721229779,43.53,78217.15,0.0,0.98743,1e-05,1.81367]
[1777721235822,43.53,78217.37,0.0,0.98743,1e-05,1.81393]
[1777721240857,43.53,78217.17,0.0,0.98742,1e-05,1.81477]
[1777721243164,43.54,78217.14,0.0,0.98742,1e-05,1.81493]
[1777721243334,43.54,78217.14,0.0,0.98742,1e-05,1.81493]
[1777721243336,43.54,78217.18,0.0,0.98742,1e-05,1.81496]
[1777721244607,43.54,78217.26,0.0,0.98742,1e-05,1.81493]
[1777721244830,43.54,78217.26,0.0,0.98742,1e-05,1.81493]
[1777721250927,43.54,78217.25,0.0,0.98741,1e-05,1.81567]
[1777721255962,43.54,78217.04,0.0,0.98742,1e-05,1.81452]
[1777721257879,43.54,78216.16,0.0,0.98741,1e-05,1.81607]
[1777721258079,43.54,78216.16,0.0,0.98741,1e-05,1.81607]
[1777721258174,43.54,78217.14,0.0,0.98742,1e-05,1.81456]
[1777721259023,43.54,78217.14,0.0,0.98742,1e-05,1.81456]
[1777721259080,43.54,78217.14,0.0,0.98742,1e-05,1.81456]
[1777721266032,43.55,78217.26,0.0,0.98742,1e-05,1.81519]
[1777721272074,43.55,78216.96,0.0,0.98741,1e-05,1.81631]
[1777721277109,43.55,78216.86,0.0,0.9874,1e-05,1.81698]
[1777721278229,43.55,78216.86,0.0,0.9874,1e-05,1.81698]
[1777721278333,43.55,78216.86,0.0,0.9874,1e-05,1.81698]
[1777721278432,43.55,78216.86,0.0,0.9874,1e-05,1.81709]
[1777721279265,43.55,78216.86,0.0,0.9874,1e-05,1.81709]
[1777721279327,43.55,78216.86,0.0,0.9874,1e-05,1.81709]
[1777721285164,43.56,78217.03,0.0,0.9874,1e-05,1.81751]
[1777721290200,43.56,78217.22,0.0,0.9874,1e-05,1.8177]
[1777721296242,43.56,78217.24,0.0,0.98739,1e-05,1.81825]
[1777721299854,43.56,78217.24,0.0,0.98739,1e-05,1.81854]
[1777721300075,43.56,78217.24,0.0,0.98739,1e-05,1.81854]
[1777721300269,43.56,78213.13,0.0,0.98733,1e-05,1.82544]
[1777721303171,43.56,78212.49,0.0,0.98732,1e-05,1.82667]
[1777721303328,43.56,78212.49,0.0,0.98732,1e-05,1.82667]
[1777721309333,43.57,78211.16,0.0,0.9873,1e-05,1.82938]
[1777721314368,43.57,78211.07,0.0,0.98731,1e-05,1.82784]
[1777721319402,43.57,78211.12,0.0,0.98731,1e-05,1.8281]
[1777721319874,43.57,78211.12,0.0,0.98731,1e-05,1.8281]
[1777721320080,43.57,78211.12,0.0,0.98731,1e-05,1.8281]
[1777721320177,43.57,78211.12,0.0,0.98731,1e-05,1.82817]
[1777721321311,43.57,78211.12,0.0,0.98731,1e-05,1.82817]
[1777721321335,43.57,78211.12,0.0,0.98731,1e-05,1.82817]
[1777721328466,43.57,78210.92,0.0,0.9873,1e-05,1.82903]
[1777721329503,43.57,78211.19,0.0,0.9873,1e-05,1.82865]
[1777721329578,43.57,78211.19,0.0,0.9873,1e-05,1.82865]
[1777721330939,43.57,78211.19,0.0,0.9873,1e-05,1.82865]
[1777721331077,43.57,78211.19,0.0,0.9873,1e-05,1.82865]
[1777721331167,43.57,78211.19,0.0,0.9873,1e-05,1.82878]
[1777721338425,43.58,78211.42,0.0,0.9873,1e-05,1.82865]
[1777721338430,43.58,78211.73,0.0,0.98731,1e-05,1.82833]
[1777721338579,43.58,78211.73,0.0,0.98731,1e-05,1.82833]
[1777721338677,43.58,78211.48,0.0,0.9873,1e-05,1.82874]
[1777721339606,43.58,78211.48,0.0,0.9873,1e-05,1.82874]
[1777721339829,43.58,78211.48,0.0,0.9873,1e-05,1.82874]
[1777721346592,43.58,78211.3,0.0,0.9873,1e-05,1.82954]
[1777721351490,43.58,78211.56,0.0,0.9873,1e-05,1.82929]
[1777721351576,43.58,78211.19,0.0,0.98729,1e-05,1.82997]
[1777721351627,43.58,78211.74,0.0,0.9873,1e-05,1.82911]
[1777721352868,43.58,78211.74,0.0,0.9873,1e-05,1.82911]
[1777721353078,43.58,78211.74,0.0,0.9873,1e-05,1.82911]
[1777721358676,43.58,78211.27,0.0,0.98729,1e-05,1.83032]
[1777721360135,43.58,78211.27,0.0,0.98729,1e-05,1.83032]
[1777721360329,43.58,78211.27,0.0,0.98729,1e-05,1.83032]
[1777721360430,43.58,78210.96,0.0,0.98728,1e-05,1.83095]
[1777721361458,43.58,78210.96,0.0,0.98728,1e-05,1.83095]
[1777721361580,43.58,78211.05,0.0,0.98729,1e-05,1.8308]
[1777721366732,43.58,78211.08,0.0,0.98728,1e-05,1.8311]
[1777721371767,43.59,78210.88,0.0,0.98729,1e-05,1.82969]
[1777721376802,43.59,78210.93,0.0,0.98729,1e-05,1.82991]
[1777721378363,43.59,78210.93,0.0,0.98729,1e-05,1.82991]
[1777721378434,43.59,78210.93,0.0,0.98729,1e-05,1.83004]
[1777721378576,43.59,78210.93,0.0,0.98729,1e-05,1.83004]
[1777721379855,43.59,78210.93,0.0,0.98729,1e-05,1.83004]
[1777721380080,43.59,78210.93,0.0,0.98729,1e-05,1.83004]
[1777721380181,43.59,78210.89,0.0,0.98729,1e-05,1.83023]
[1777721386872,43.59,78211.08,0.0,0.98729,1e-05,1.83027]
[1777721395354,43.59,78211.13,0.0,0.98729,1e-05,1.83031]
[1777721395432,43.59,78210.18,0.0,0.98727,1e-05,1.83232]
[1777721395576,43.59,78210.18,0.0,0.98727,1e-05,1.83232]
[1777721395938,43.59,78210.81,0.0,0.98728,1e-05,1.83133]
[1777721397012,43.59,78210.81,0.0,0.98728,1e-05,1.83133]
[1777721397079,43.59,78210.81,0.0,0.98728,1e-05,1.83133]
[1777721402988,43.6,78210.59,0.0,0.98727,1e-05,1.83211]
[1777721413057,43.6,78211.16,0.0,0.98728,1e-05,1.83172]
[1777721418093,43.6,78211.16,0.0,0.98727,1e-05,1.832]
[1777721424135,43.6,78210.83,0.0,0.98727,1e-05,1.83288]
[1777721430177,43.6,78210.83,0.0,0.98726,1e-05,1.83321]
[1777721433928,43.6,78210.91,0.0,0.98728,1e-05,1.83121]
[1777721434076,43.6,78210.91,0.0,0.98728,1e-05,1.83121]
[1777721434205,43.6,78210.82,0.0,0.98728,1e-05,1.83141]
[1777721435658,43.6,78210.82,0.0,0.98728,1e-05,1.83141]
[1777721435831,43.6,78210.82,0.0,0.98728,1e-05,1.83141]
[1777721441254,43.61,78210.45,0.0,0.98727,1e-05,1.83242]
[1777721446289,43.61,78209.54,0.0,0.98725,1e-05,1.8342]
[1777721447135,43.61,78209.54,0.0,0.98725,1e-05,1.8342]
[1777721447328,43.61,78209.54,0.0,0.98725,1e-05,1.8342]
[1777721447399,43.61,78209.31,0.0,0.98725,1e-05,1.83463]
[1777721448788,43.61,78209.72,0.0,0.98725,1e-05,1.834]
[1777721448833,43.61,78209.72,0.0,0.98725,1e-05,1.834]
[1777721454344,43.61,78209.92,0.0,0.98725,1e-05,1.83398]
[1777721458576,43.61,78209.92,0.0,0.98725,1e-05,1.83398]
[1777721458825,43.61,78210.34,0.0,0.98726,1e-05,1.83349]
[1777721459380,43.61,78210.32,0.0,0.98726,1e-05,1.83357]
[1777721460719,43.61,78209.94,0.0,0.98725,1e-05,1.83426]
[1777721460833,43.61,78209.94,0.0,0.98725,1e-05,1.83426]
[1777721466430,43.61,78209.53,0.0,0.98724,1e-05,1.83524]
[1777721470060,43.61,78209.35,0.0,0.98724,1e-05,1.83569]
[1777721470080,43.61,78209.35,0.0,0.98724,1e-05,1.83569]
[1777721470458,43.61,78209.32,0.0,0.98724,1e-05,1.83579]
[1777721471429,43.61,78209.32,0.0,0.98724,1e-05,1.83579]
[1777721471580,43.61,78209.32,0.0,0.98724,1e-05,1.83579]
[1777721480529,43.62,78208.99,0.0,0.98723,1e-05,1.83681]
[1777721485581,43.62,78208.66,0.0,0.98723,1e-05,1.83755]
[1777721485623,43.62,78208.66,0.0,0.98723,1e-05,1.83759]
[1777721485827,43.62,78208.66,0.0,0.98723,1e-05,1.83759]
[1777721485911,43.62,78208.66,0.0,0.98723,1e-05,1.83759]
[1777721486082,43.62,78208.66,0.0,0.98723,1e-05,1.83759]
[1777721486571,43.62,78208.71,0.0,0.98723,1e-05,1.83755]
[1777721494627,43.62,78208.72,0.0,0.98724,1e-05,1.83586]
[1777721499662,43.62,78208.82,0.0,0.98724,1e-05,1.83594]
[1777721505703,43.62,78208.76,0.0,0.98723,1e-05,1.83633]
[1777721507427,43.62,78208.76,0.0,0.98723,1e-05,1.83633]
[1777721507575,43.62,78208.76,0.0,0.98723,1e-05,1.83633]
[1777721507466,43.62,78208.76,0.0,0.98723,1e-05,1.83642]
[1777721507821,43.62,78208.93,0.0,0.98723,1e-05,1.83614]
[1777721510054,43.62,78209.09,0.0,0.98724,1e-05,1.83592]
[1777721510084,43.62,78209.09,0.0,0.98724,1e-05,1.83592]
[1777721520809,43.62,78208.84,0.0,0.98723,1e-05,1.8369]
[1777721530878,43.63,78208.82,0.0,0.98722,1e-05,1.8374]
[1777721536921,43.63,78208.87,0.0,0.98722,1e-05,1.83761]
[1777721547997,43.63,78208.85,0.0,0.98722,1e-05,1.83819]
[1777721554701,43.63,78208.88,0.0,0.98722,1e-05,1.83819]
[1777721555076,43.63,78209.27,0.0,0.98723,1e-05,1.83577]
[1777721555350,43.63,78210.28,0.0,0.98725,1e-05,1.8342]
[1777721557231,43.63,78209.88,0.0,0.98724,1e-05,1.83486]
[1777721557331,43.63,78209.88,0.0,0.98724,1e-05,1.83486]
[1777721558068,43.63,78212.05,0.0,0.98727,1e-05,1.83138]
[1777721559076,43.63,78212.05,0.0,0.98727,1e-05,1.83138]
[1777721559178,43.63,78213.69,0.0,0.98729,1e-05,1.82878]
[1777721569145,43.64,78213.58,0.0,0.98729,1e-05,1.82963]
[1777721576511,43.64,78214.05,0.0,0.98729,1e-05,1.8291]
[1777721576659,43.64,78214.24,0.0,0.98729,1e-05,1.82898]
[1777721577079,43.64,78214.24,0.0,0.98729,1e-05,1.82898]
[1777721577201,43.64,78214.0,0.0,0.98729,1e-05,1.82944]
[1777721578806,43.64,78214.0,0.0,0.98729,1e-05,1.82944]
[1777721578830,43.64,78214.0,0.0,0.98729,1e-05,1.82944]
[1777721587271,43.64,78212.95,0.0,0.98727,1e-05,1.83178]
[1777721591076,43.64,78212.95,0.0,0.98727,1e-05,1.83195]
[1777721591299,43.64,78208.99,0.0,0.98721,1e-05,1.83859]
[1777721593678,43.64,78208.08,0.0,0.9872,1e-05,1.84015]
[1777721593836,43.64,78208.14,0.0,0.9872,1e-05,1.84009]
[1777721599356,43.64,78206.92,0.0,0.98718,1e-05,1.84236]
[1777721600656,43.64,78206.92,0.0,0.98718,1e-05,1.84236]
[1777721600829,43.65,78206.97,0.0,0.98718,1e-05,1.84231]
[1777721601459,43.65,78206.97,0.0,0.98718,1e-05,1.84231]
[1777721601583,43.65,78206.97,0.0,0.98718,1e-05,1.84231]
[1777721601684,43.65,78206.97,0.0,0.98718,1e-05,1.84235]
[1777721608419,43.65,78205.06,0.0,0.98715,1e-05,1.84577]
[1777721611338,43.65,78204.52,0.0,0.98715,1e-05,1.84673]
[1777721611581,43.65,78204.52,0.0,0.98715,1e-05,1.84673]
[1777721617482,43.65,78205.53,0.0,0.98717,1e-05,1.84324]
[1777721619424,43.65,78205.51,0.0,0.98717,1e-05,1.84331]
[1777721619581,43.65,78205.51,0.0,0.98717,1e-05,1.84331]
[1777721620415,43.65,78205.51,0.0,0.98717,1e-05,1.84335]
[1777721620577,43.65,78205.51,0.0,0.98717,1e-05,1.84335]
[1777721620678,43.65,78205.51,0.0,0.98717,1e-05,1.84338]
[1777721626545,43.65,78205.6,0.0,0.98717,1e-05,1.84344]
[1777721631583,43.65,78205.51,0.0,0.98717,1e-05,1.84377]
[1777721631945,43.65,78205.51,0.0,0.98717,1e-05,1.84377]
[1777721632082,43.65,78205.51,0.0,0.98717,1e-05,1.84377]
[1777721637624,43.65,78205.48,0.0,0.98716,1e-05,1.84403]
[1777721642660,43.65,78198.41,0.0,0.98707,1e-05,1.85603]
[1777721644059,43.65,78198.13,0.0,0.98706,1e-05,1.85651]
[1777721644078,43.65,78198.13,0.0,0.98706,1e-05,1.85651]
[1777721645600,43.65,78197.63,0.0,0.98706,1e-05,1.85736]
[1777721645681,43.65,78197.68,0.0,0.98706,1e-05,1.85728]
[1777721645831,43.65,78197.68,0.0,0.98706,1e-05,1.85728]
[1777721648702,43.65,78189.97,0.0,0.98695,1e-05,1.87029]
[1777721650747,43.65,78189.59,0.0,0.98695,1e-05,1.87092]
[1777721650833,43.65,78189.59,0.0,0.98695,1e-05,1.8709]
[1777721658018,43.65,78188.83,0.0,0.98694,1e-05,1.87213]
[1777721662817,43.65,78188.49,0.0,0.98693,1e-05,1.87264]
[1777721662827,43.65,78188.49,0.0,0.98693,1e-05,1.87264]
[1777721664281,43.65,78188.49,0.0,0.98693,1e-05,1.87262]
[1777721664328,43.65,78188.49,0.0,0.98693,1e-05,1.87262]
[1777721664383,43.65,78188.49,0.0,0.98693,1e-05,1.8726]
[1777721670534,43.65,78187.55,0.0,0.98692,1e-05,1.87416]
[1777721670579,43.65,78187.55,0.0,0.98692,1e-05,1.87416]
[1777721674883,43.65,78182.36,0.0,0.98686,1e-05,1.8807]
[1777721675853,43.65,78182.36,0.0,0.98686,1e-05,1.8807]
[1777721676077,43.65,78182.36,0.0,0.98686,1e-05,1.8807]
[1777721677433,43.65,78182.2,0.0,0.98686,1e-05,1.88095]
[1777721677579,43.65,78182.2,0.0,0.98686,1e-05,1.88095]
[1777721677679,43.65,78182.47,0.0,0.98686,1e-05,1.88045]
[1777721682939,43.65,78179.57,0.0,0.98682,1e-05,1.88523]
[1777721685925,43.65,78178.89,0.0,0.98682,1e-05,1.88633]
[1777721686076,43.65,78178.89,0.0,0.98682,1e-05,1.88633]
[1777721692007,43.65,78178.51,0.0,0.98681,1e-05,1.88672]
[1777721697038,43.65,78178.59,0.0,0.98682,1e-05,1.8864]
[1777721702073,43.65,78178.51,0.0,0.98682,1e-05,1.88635]
[1777721707107,43.65,78177.76,0.0,0.98681,1e-05,1.88744]
[1777721709698,43.65,78178.26,0.0,0.98681,1e-05,1.88655]
[1777721709827,43.65,78178.26,0.0,0.98681,1e-05,1.88655]
[1777721711705,43.64,78178.01,0.0,0.98681,1e-05,1.88689]
[1777721711830,43.64,78178.01,0.0,0.98681,1e-05,1.88689]
[1777721711806,43.64,78177.9,0.0,0.98681,1e-05,1.887]
[1777721715346,43.64,78177.68,0.0,0.98681,1e-05,1.88729]
[1777721715578,43.64,78177.68,0.0,0.98681,1e-05,1.88729]
[1777721720589,43.64,78174.82,0.0,0.98677,1e-05,1.89192]
[1777721720829,43.64,78174.82,0.0,0.98677,1e-05,1.89192]
[1777721722657,43.64,78175.51,0.0,0.98678,1e-05,1.89064]
[1777721722834,43.64,78175.51,0.0,0.98678,1e-05,1.89064]
[1777721722749,43.64,78175.52,0.0,0.98678,1e-05,1.89051]
[1777721728617,43.65,78175.25,0.0,0.98677,1e-05,1.89198]
[1777721728826,43.65,78175.25,0.0,0.98677,1e-05,1.89198]
[1777721735305,43.67,78173.1,0.0,0.98671,1e-05,1.89846]
[1777721736880,43.67,78173.1,0.0,0.98671,1e-05,1.89846]
[1777721737078,43.67,78172.89,0.0,0.98671,1e-05,1.89936]
[1777721738388,43.67,78172.82,0.0,0.9867,1e-05,1.90001]
[1777721738579,43.67,78172.82,0.0,0.9867,1e-05,1.90001]
[1777721738680,43.68,78172.79,0.0,0.9867,1e-05,1.90059]
[1777721744368,43.69,78172.54,0.0,0.98667,1e-05,1.90419]
[1777721749403,43.7,78172.19,0.0,0.98664,1e-05,1.90741]
[1777721754438,43.72,78172.04,0.0,0.98662,1e-05,1.91026]
[1777721761487,43.88,78172.04,0.0,0.98634,1e-05,1.9443]
[1777721765668,43.92,78170.1,0.0,0.98624,1e-05,1.95662]
[1777721765832,43.92,78170.1,0.0,0.98624,1e-05,1.95662]
[1777721771557,44.01,78167.78,0.0,0.98604,1e-05,1.98056]
[1777721772457,44.01,78167.78,0.0,0.98604,1e-05,1.98056]
[1777721772577,44.01,78167.78,0.0,0.98604,1e-05,1.98056]
[1777721775090,43.98,78167.66,0.0,0.9861,1e-05,1.97408]
[1777721775337,43.98,78167.66,0.0,0.9861,1e-05,1.97408]
[1777721775585,43.97,78167.92,0.0,0.98612,1e-05,1.97147]
[1777721780647,43.92,78167.53,0.0,0.9862,1e-05,1.96209]
[1777721781172,43.92,78167.53,0.0,0.9862,1e-05,1.96209]
[1777721781324,43.92,78167.53,0.0,0.9862,1e-05,1.96209]
[1777721786688,43.87,78165.84,0.0,0.98626,1e-05,1.95403]
[1777721792731,43.85,78165.78,0.0,0.98632,1e-05,1.94644]
[1777721797766,43.84,78165.66,0.0,0.98632,1e-05,1.94585]
[1777721802801,43.84,78165.78,0.0,0.98633,1e-05,1.94484]
[1777721804539,43.84,78165.61,0.0,0.98633,1e-05,1.94498]
[1777721804575,43.84,78165.61,0.0,0.98633,1e-05,1.94498]
[1777721807790,43.84,78165.53,0.0,0.98633,1e-05,1.9448]
[1777721807830,43.84,78165.53,0.0,0.98633,1e-05,1.9448]
[1777721807930,43.84,78165.53,0.0,0.98634,1e-05,1.94447]
[1777721810271,43.83,78165.56,0.0,0.98634,1e-05,1.9441]
[1777721815892,43.83,78166.08,0.0,0.98635,1e-05,1.94221]
[1777721820927,43.83,78166.07,0.0,0.98636,1e-05,1.94138]
[1777721824062,43.82,78166.04,0.0,0.98636,1e-05,1.94092]
[1777721824080,43.82,78166.04,0.0,0.98636,1e-05,1.94092]
[1777721826969,43.82,78166.1,0.0,0.98637,1e-05,1.9403]
[1777721836033,43.81,78166.07,0.0,0.98638,1e-05,1.93879]
[1777721842074,43.81,78165.3,0.0,0.98638,1e-05,1.93906]
[1777721847110,43.8,78165.66,0.0,0.98639,1e-05,1.93755]
[1777721854159,43.8,78165.61,0.0,0.98642,1e-05,1.93428]
[1777721860201,43.79,78165.65,0.0,0.98642,1e-05,1.93316]
[1777721866243,43.79,78165.05,0.0,0.98642,1e-05,1.93314]
[1777721871279,43.78,78165.05,0.0,0.98643,1e-05,1.93226]
[1777721877321,43.78,78164.66,0.0,0.98643,1e-05,1.93189]
[1777721882356,43.78,78164.54,0.0,0.98644,1e-05,1.93122]
[1777721887391,43.77,78164.49,0.0,0.98645,1e-05,1.93043]
[1777721892426,43.77,78164.82,0.0,0.98646,1e-05,1.92881]
[1777721897462,43.76,78164.58,0.0,0.98646,1e-05,1.92835]
[1777721902498,43.76,78164.86,0.0,0.98647,1e-05,1.92701]
[1777721907533,43.75,78164.64,0.0,0.98648,1e-05,1.92653]
[1777721912568,43.75,78164.09,0.0,0.98649,1e-05,1.92453]
[1777721917605,43.75,78164.01,0.0,0.9865,1e-05,1.92384]
[1777721922640,43.74,78164.01,0.0,0.9865,1e-05,1.92302]
[1777721927675,43.74,78165.01,0.0,0.98652,1e-05,1.92048]
[1777721932709,43.73,78164.58,0.0,0.98652,1e-05,1.92043]
[1777721943787,43.73,78164.54,0.0,0.98654,1e-05,1.91877]
[1777721949829,43.72,78164.93,0.0,0.98655,1e-05,1.91717]
[1777721954864,43.72,78165.41,0.0,0.98656,1e-05,1.91559]
[1777721959899,43.71,78165.3,0.0,0.98657,1e-05,1.91503]
[1777721966785,43.71,78165.3,0.0,0.98657,1e-05,1.91443]
[1777721972989,43.71,78165.54,0.0,0.9866,1e-05,1.91059]
[1777721978024,43.7,78164.14,0.0,0.98659,1e-05,1.91228]
[1777721983060,43.7,78163.52,0.0,0.98659,1e-05,1.91261]
[1777721988094,43.7,78163.04,0.0,0.98658,1e-05,1.91271]
[1777721993082,43.69,78160.22,0.0,0.98655,1e-05,1.91698]
[1777721997079,43.69,78161.43,0.0,0.98657,1e-05,1.91431]
[1777722000561,43.69,78161.46,0.0,0.98657,1e-05,1.91382]
[1777722000585,43.69,78161.46,0.0,0.98657,1e-05,1.91382]
[1777722000712,43.69,78161.16,0.0,0.98657,1e-05,1.91405]
[1777722006221,43.68,78161.04,0.0,0.98658,1e-05,1.91353]
[1777722009082,43.68,78161.11,0.0,0.98658,1e-05,1.91327]
[1777722011189,43.68,78160.17,0.0,0.98657,1e-05,1.91445]
[1777722011332,43.68,78160.17,0.0,0.98657,1e-05,1.91445]
[1777722011371,43.68,78159.75,0.0,0.98656,1e-05,1.91503]
[1777722018305,43.67,78158.82,0.0,0.98656,1e-05,1.91561]
[1777722024347,43.67,78157.58,0.0,0.98655,1e-05,1.91688]
[1777722026982,43.67,78157.16,0.0,0.98654,1e-05,1.91746]
[1777722027075,43.67,78157.16,0.0,0.98654,1e-05,1.91746]
[1777722033410,43.66,78157.39,0.0,0.98657,1e-05,1.91382]
[1777722039452,43.66,78157.38,0.0,0.98658,1e-05,1.91302]
[1777722042592,43.66,78155.36,0.0,0.98655,1e-05,1.91623]
[1777722042828,43.66,78155.36,0.0,0.98655,1e-05,1.91623]
[1777722042906,43.66,78154.94,0.0,0.98655,1e-05,1.91668]
[1777722043824,43.66,78154.94,0.0,0.98655,1e-05,1.91668]
[1777722044078,43.66,78154.94,0.0,0.98655,1e-05,1.91668]
[1777722049523,43.65,78154.94,0.0,0.98655,1e-05,1.91585]
[1777722054014,43.65,78156.28,0.0,0.98658,1e-05,1.91314]
[1777722054080,43.65,78156.28,0.0,0.98658,1e-05,1.91314]
[1777722054115,43.65,78156.28,0.0,0.98658,1e-05,1.91288]
[1777722054851,43.65,78156.28,0.0,0.98658,1e-05,1.91288]
[1777722055080,43.65,78156.28,0.0,0.98658,1e-05,1.91288]
[1777722058586,43.65,78152.87,0.0,0.98653,1e-05,1.91823]
[1777722059593,43.65,78148.39,0.0,0.98647,1e-05,1.9257]
[1777722060919,43.65,78148.39,0.0,0.98647,1e-05,1.9257]
[1777722061078,43.65,78148.39,0.0,0.98647,1e-05,1.9257]
[1777722061106,43.65,78146.85,0.0,0.98645,1e-05,1.92821]
[1777722061686,43.65,78146.85,0.0,0.98645,1e-05,1.92821]
[1777722061828,43.65,78146.85,0.0,0.98645,1e-05,1.92821]
[1777722067833,43.64,78146.92,0.0,0.98646,1e-05,1.92717]
[1777722068076,43.64,78146.92,0.0,0.98646,1e-05,1.92717]
[1777722068166,43.64,78147.12,0.0,0.98646,1e-05,1.92668]
[1777722068430,43.64,78147.12,0.0,0.98646,1e-05,1.92668]
[1777722068583,43.64,78147.12,0.0,0.98646,1e-05,1.92668]
[1777722073124,43.64,78145.74,0.0,0.98645,1e-05,1.92848]
[1777722073178,43.64,78144.79,0.0,0.98644,1e-05,1.92998]
[1777722073328,43.64,78144.79,0.0,0.98644,1e-05,1.92998]
[1777722074060,43.64,78144.79,0.0,0.98644,1e-05,1.92998]
[1777722074078,43.64,78144.79,0.0,0.98644,1e-05,1.92998]
[1777722079736,43.6,78145.12,0.0,0.98651,1e-05,1.92135]
[1777722080249,43.6,78145.12,0.0,0.98651,1e-05,1.92135]
[1777722080326,43.6,78145.12,0.0,0.98651,1e-05,1.92135]
[1777722081117,43.6,78145.12,0.0,0.98651,1e-05,1.92135]
[1777722081218,43.59,78144.61,0.0,0.98651,1e-05,1.92106]
[1777722081326,43.59,78144.61,0.0,0.98651,1e-05,1.92106]
[1777722086784,43.56,78144.77,0.0,0.98656,1e-05,1.91436]
[1777722092827,43.55,78144.9,0.0,0.98661,1e-05,1.9082]
[1777722095316,43.54,78145.55,0.0,0.98663,1e-05,1.9063]
[1777722095333,43.54,78145.55,0.0,0.98663,1e-05,1.9063]
[1777722095848,43.54,78145.37,0.0,0.98663,1e-05,1.90579]
[1777722096307,43.54,78145.37,0.0,0.98663,1e-05,1.90579]
[1777722096341,43.54,78145.37,0.0,0.98663,1e-05,1.90579]
[1777722103904,43.54,78144.02,0.0,0.98662,1e-05,1.90754]
[1777722105563,43.54,78143.15,0.0,0.9866,1e-05,1.90896]
[1777722105578,43.54,78143.15,0.0,0.9866,1e-05,1.90896]
[1777722105917,43.54,78143.02,0.0,0.9866,1e-05,1.90911]
[1777722106334,43.54,78143.02,0.0,0.9866,1e-05,1.90911]
[1777722111959,43.53,78143.21,0.0,0.98661,1e-05,1.90829]
[1777722113464,43.53,78144.51,0.0,0.98663,1e-05,1.90598]
[1777722113584,43.53,78144.51,0.0,0.98663,1e-05,1.90598]
[1777722114177,43.53,78144.51,0.0,0.98663,1e-05,1.90598]
[1777722113974,43.53,78144.9,0.0,0.98664,1e-05,1.90512]
[1777722114328,43.53,78144.9,0.0,0.98664,1e-05,1.90512]
[1777722120018,43.53,78144.45,0.0,0.98664,1e-05,1.90452]
[1777722125051,43.52,78144.5,0.0,0.98665,1e-05,1.90322]
[1777722130086,43.5,78144.31,0.0,0.98668,1e-05,1.90014]
[1777722131237,43.5,78144.31,0.0,0.98668,1e-05,1.90014]
[1777722131329,43.5,78144.31,0.0,0.98668,1e-05,1.90014]
[1777722132170,43.5,78144.31,0.0,0.98668,1e-05,1.90014]
[1777722132272,43.5,78144.31,0.0,0.98668,1e-05,1.89966]
[1777722132330,43.5,78144.31,0.0,0.98668,1e-05,1.89966]
[1777722138142,43.49,78144.11,0.0,0.98669,1e-05,1.89857]
[1777722144183,43.49,78143.67,0.0,0.98669,1e-05,1.8979]
[1777722144442,43.49,78143.67,0.0,0.98669,1e-05,1.8979]
[1777722144584,43.49,78143.67,0.0,0.98669,1e-05,1.8979]
[1777722145259,43.49,78143.67,0.0,0.98669,1e-05,1.8979]
[1777722145190,43.49,78143.74,0.0,0.9867,1e-05,1.89754]
[1777722145329,43.49,78143.74,0.0,0.9867,1e-05,1.89754]
[1777722151233,43.48,78143.95,0.0,0.98673,1e-05,1.89371]
[1777722157274,43.47,78143.61,0.0,0.98673,1e-05,1.89295]
[1777722163317,43.47,78143.19,0.0,0.98674,1e-05,1.89234]
[1777722169312,43.46,78140.86,0.0,0.98671,1e-05,1.89545]
[1777722169327,43.46,78140.86,0.0,0.98671,1e-05,1.89545]
[1777722170231,43.46,78140.31,0.0,0.98671,1e-05,1.89617]
[1777722169360,43.46,78140.2,0.0,0.98671,1e-05,1.89613]
[1777722174395,43.46,78140.12,0.0,0.98671,1e-05,1.89512]
[1777722179429,43.45,78140.18,0.0,0.98672,1e-05,1.89388]
[1777722187486,43.44,78140.1,0.0,0.98674,1e-05,1.89222]
[1777722192520,43.44,78140.14,0.0,0.98675,1e-05,1.89103]
[1777722193528,43.44,78134.95,0.0,0.98668,1e-05,1.89972]
[1777722195412,43.42,78134.99,0.0,0.9867,1e-05,1.8973]
[1777722195577,43.42,78134.99,0.0,0.9867,1e-05,1.8973]
[1777722196211,43.42,78134.99,0.0,0.9867,1e-05,1.8973]
[1777722196332,43.42,78134.99,0.0,0.9867,1e-05,1.8973]
[1777722196312,43.41,78135.17,0.0,0.98672,1e-05,1.89447]
[1777722197556,43.41,78131.07,0.0,0.98666,1e-05,1.90131]
[1777722199569,43.39,78127.55,0.0,0.98665,1e-05,1.9027]
[1777722200769,43.39,78127.55,0.0,0.98665,1e-05,1.9027]
[1777722200828,43.39,78127.55,0.0,0.98665,1e-05,1.9027]
[1777722200870,43.37,78127.13,0.0,0.98668,1e-05,1.89877]
[1777722201380,43.37,78127.13,0.0,0.98668,1e-05,1.89877]
[1777722201587,43.37,78127.13,0.0,0.98668,1e-05,1.89877]
[1777722207628,43.32,78127.31,0.0,0.98676,1e-05,1.88925]
[1777722212663,43.32,78127.04,0.0,0.98678,1e-05,1.8866]
[1777722213891,43.32,78127.04,0.0,0.98678,1e-05,1.8866]
[1777722214077,43.32,78127.04,0.0,0.98678,1e-05,1.8866]
[1777722214084,43.32,78127.07,0.0,0.98678,1e-05,1.88614]
[1777722214599,43.32,78127.07,0.0,0.98678,1e-05,1.88614]
[1777722214832,43.32,78127.07,0.0,0.98678,1e-05,1.88614]
[1777722220721,43.31,78127.17,0.0,0.98679,1e-05,1.88477]
[1777722225755,43.31,78127.17,0.0,0.9868,1e-05,1.8836]
[1777722230791,43.29,78127.03,0.0,0.98684,1e-05,1.87945]
[1777722236833,43.24,78126.76,0.0,0.98692,1e-05,1.86943]
[1777722245896,43.17,78126.96,0.0,0.98703,1e-05,1.85569]
[1777722249952,43.15,78126.77,0.0,0.98706,1e-05,1.8521]
[1777722250082,43.15,78126.77,0.0,0.98706,1e-05,1.8521]
[1777722250183,43.15,78127.1,0.0,0.98706,1e-05,1.85141]
[1777722250787,43.15,78127.1,0.0,0.98706,1e-05,1.85141]
[1777722250832,43.15,78127.1,0.0,0.98706,1e-05,1.85141]
[1777722250931,43.15,78129.96,0.0,0.9871,1e-05,1.84643]
[1777722256088,43.14,78130.58,0.0,0.98714,1e-05,1.84189]
[1777722256329,43.14,78130.58,0.0,0.98714,1e-05,1.84189]
[1777722256167,43.13,78130.41,0.0,0.98714,1e-05,1.84207]
[1777722256538,43.13,78130.41,0.0,0.98714,1e-05,1.84207]
[1777722256577,43.13,78130.41,0.0,0.98714,1e-05,1.84207]
[1777722262008,43.13,78130.6,0.0,0.98715,1e-05,1.8411]
[1777722265039,43.13,78137.13,0.0,0.98724,1e-05,1.82977]
[1777722266220,43.13,78137.13,0.0,0.98724,1e-05,1.82977]
[1777722266331,43.13,78137.13,0.0,0.98724,1e-05,1.82977]
[1777722266321,43.13,78136.91,0.0,0.98724,1e-05,1.83005]
[1777722267120,43.13,78136.91,0.0,0.98724,1e-05,1.83005]
[1777722267332,43.13,78136.91,0.0,0.98724,1e-05,1.83005]
[1777722268060,43.13,78142.17,0.0,0.98731,1e-05,1.82104]
[1777722272009,43.13,78143.14,0.0,0.98734,1e-05,1.81717]
[1777722272087,43.13,78143.14,0.0,0.98734,1e-05,1.81717]
[1777722272088,43.13,78143.42,0.0,0.98734,1e-05,1.81664]
[1777722277123,43.13,78149.61,0.0,0.98743,1e-05,1.80596]
[1777722279593,43.12,78150.03,0.0,0.98744,1e-05,1.80469]
[1777722279832,43.12,78150.03,0.0,0.98744,1e-05,1.80469]
[1777722285178,43.11,78154.45,0.0,0.98752,1e-05,1.79433]
[1777722287362,43.11,78155.99,0.0,0.98755,1e-05,1.79142]
[1777722287425,43.11,78156.75,0.0,0.98756,1e-05,1.78984]
[1777722287576,43.11,78156.75,0.0,0.98756,1e-05,1.78984]
[1777722288200,43.1,78156.92,0.0,0.98757,1e-05,1.78926]
[1777722288692,43.1,78156.92,0.0,0.98757,1e-05,1.78926]
[1777722288838,43.1,78156.92,0.0,0.98757,1e-05,1.78926]
[1777722294242,43.1,78158.38,0.0,0.9876,1e-05,1.78505]
[1777722295248,43.09,78161.75,0.0,0.98765,1e-05,1.77925]
[1777722296797,43.09,78164.35,0.0,0.98768,1e-05,1.77483]
[1777722296829,43.09,78164.35,0.0,0.98768,1e-05,1.77483]
[1777722297263,43.09,78164.6,0.0,0.98769,1e-05,1.77436]
[1777722298015,43.09,78164.6,0.0,0.98769,1e-05,1.77436]
[1777722298080,43.09,78164.6,0.0,0.98769,1e-05,1.77436]
[1777722302298,43.09,78158.31,0.0,0.9876,1e-05,1.78471]
[1777722304411,43.09,78156.1,0.0,0.98757,1e-05,1.7882]
[1777722304576,43.09,78155.57,0.0,0.98757,1e-05,1.78886]
[1777722305433,43.09,78155.57,0.0,0.98757,1e-05,1.78886]
[1777722305320,43.09,78155.59,0.0,0.98757,1e-05,1.78861]
[1777722305579,43.09,78155.59,0.0,0.98757,1e-05,1.78861]
[1777722310359,43.09,78153.9,0.0,0.98755,1e-05,1.79061]
[1777722310367,43.09,78153.4,0.0,0.98755,1e-05,1.79121]
[1777722310582,43.09,78153.4,0.0,0.98755,1e-05,1.79121]
[1777722310866,43.09,78153.4,0.0,0.98755,1e-05,1.79121]
[1777722311085,43.09,78153.4,0.0,0.98755,1e-05,1.79121]
[1777722311361,43.08,78153.33,0.0,0.98755,1e-05,1.79111]
[1777722313375,43.08,78148.49,0.0,0.98749,1e-05,1.79863]
[1777722314381,43.08,78145.19,0.0,0.98745,1e-05,1.80377]
[1777722314637,43.08,78145.19,0.0,0.98745,1e-05,1.80377]
[1777722314826,43.08,78145.19,0.0,0.98745,1e-05,1.80377]
[1777722315389,43.08,78144.34,0.0,0.98744,1e-05,1.80476]
[1777722315751,43.08,78144.34,0.0,0.98744,1e-05,1.80476]
[1777722315830,43.08,78144.34,0.0,0.98744,1e-05,1.80476]
[1777722317403,43.07,78136.31,0.0,0.98734,1e-05,1.81729]
[1777722319826,43.07,78134.61,0.0,0.98732,1e-05,1.81886]
[1777722320082,43.07,78134.61,0.0,0.98732,1e-05,1.81886]
[1777722320424,43.06,78133.67,0.0,0.98732,1e-05,1.81979]
[1777722320813,43.06,78133.67,0.0,0.98732,1e-05,1.81979]
[1777722320838,43.06,78133.67,0.0,0.98732,1e-05,1.81979]
[1777722326467,43.05,78129.7,0.0,0.98729,1e-05,1.82243]
[1777722327474,43.04,78126.51,0.0,0.98725,1e-05,1.82774]
[1777722327553,43.04,78126.51,0.0,0.98725,1e-05,1.82774]
[1777722327577,43.04,78126.51,0.0,0.98725,1e-05,1.82774]
[1777722328481,43.04,78125.86,0.0,0.98724,1e-05,1.82875]
[1777722328863,43.04,78125.86,0.0,0.98724,1e-05,1.82875]
[1777722329085,43.04,78125.86,0.0,0.98724,1e-05,1.82875]
[1777722333769,43.04,78125.85,0.0,0.98726,1e-05,1.82643]
[1777722333825,43.04,78125.85,0.0,0.98726,1e-05,1.82643]
[1777722333870,43.04,78124.72,0.0,0.98724,1e-05,1.82827]
[1777722335029,43.04,78124.72,0.0,0.98724,1e-05,1.82827]
[1777722335040,43.04,78124.72,0.0,0.98724,1e-05,1.82827]
[1777722335130,43.04,78121.82,0.0,0.9872,1e-05,1.833]
[1777722340127,43.04,78120.72,0.0,0.98719,1e-05,1.83461]
[1777722340327,43.04,78120.72,0.0,0.98719,1e-05,1.83461]
[1777722340403,43.04,78121.51,0.0,0.9872,1e-05,1.83311]
[1777722341651,43.04,78121.46,0.0,0.9872,1e-05,1.8332]
[1777722341836,43.04,78121.46,0.0,0.9872,1e-05,1.8332]
[1777722347616,43.04,78121.51,0.0,0.98721,1e-05,1.83258]
[1777722352651,43.04,78121.43,0.0,0.98721,1e-05,1.83234]
[1777722357690,43.03,78122.12,0.0,0.98722,1e-05,1.83083]
[1777722361849,43.03,78122.48,0.0,0.98723,1e-05,1.83001]
[1777722362079,43.03,78122.48,0.0,0.98723,1e-05,1.83001]
[1777722362180,43.03,78122.13,0.0,0.98723,1e-05,1.83047]
[1777722363076,43.03,78122.13,0.0,0.98723,1e-05,1.83047]
[1777722363337,43.03,78122.13,0.0,0.98723,1e-05,1.83047]
[1777722368808,43.03,78123.59,0.0,0.98725,1e-05,1.82768]
[1777722368831,43.03,78123.59,0.0,0.98725,1e-05,1.82768]
[1777722368855,43.03,78124.18,0.0,0.98726,1e-05,1.82662]
[1777722369990,43.03,78124.18,0.0,0.98726,1e-05,1.82662]
[1777722370087,43.03,78124.18,0.0,0.98726,1e-05,1.82662]
[1777722376026,43.03,78124.23,0.0,0.98726,1e-05,1.82665]
[1777722381860,43.04,78124.27,0.0,0.98725,1e-05,1.82763]
[1777722385090,43.04,78123.81,0.0,0.98724,1e-05,1.82864]
[1777722385330,43.04,78123.81,0.0,0.98724,1e-05,1.82864]
[1777722385420,43.04,78123.4,0.0,0.98723,1e-05,1.82955]
[1777722386361,43.04,78123.4,0.0,0.98723,1e-05,1.82955]
[1777722386582,43.04,78123.41,0.0,0.98723,1e-05,1.82965]
[1777722395961,43.04,78123.66,0.0,0.98724,1e-05,1.82828]
[1777722400996,43.05,78123.24,0.0,0.98723,1e-05,1.82954]
[1777722404334,43.05,78123.24,0.0,0.98723,1e-05,1.82976]
[1777722404430,43.05,78123.41,0.0,0.98723,1e-05,1.82959]
[1777722404576,43.05,78123.41,0.0,0.98723,1e-05,1.82959]
[1777722405024,43.05,78123.34,0.0,0.98723,1e-05,1.82982]
[1777722406274,43.05,78123.34,0.0,0.98723,1e-05,1.82982]
[1777722406329,43.05,78123.34,0.0,0.98723,1e-05,1.82982]
[1777722412073,43.05,78123.16,0.0,0.98722,1e-05,1.83089]
[1777722416228,43.05,78123.31,0.0,0.98722,1e-05,1.83097]
[1777722416334,43.05,78123.31,0.0,0.98722,1e-05,1.83097]
[1777722416428,43.05,78121.6,0.0,0.98719,1e-05,1.83397]
[1777722417688,43.05,78120.43,0.0,0.98718,1e-05,1.83605]
[1777722417829,43.05,78120.43,0.0,0.98718,1e-05,1.83605]
[1777722424399,43.06,78120.11,0.0,0.98717,1e-05,1.83699]
[1777722424500,43.06,78119.3,0.0,0.98716,1e-05,1.83866]
[1777722425165,43.06,78119.71,0.0,0.98716,1e-05,1.83806]
[1777722426174,43.06,78119.71,0.0,0.98716,1e-05,1.83806]
[1777722426328,43.06,78119.71,0.0,0.98716,1e-05,1.83806]
[1777722433221,43.06,78119.82,0.0,0.98716,1e-05,1.83866]
[1777722438256,43.06,78119.37,0.0,0.98715,1e-05,1.83991]
[1777722439088,43.06,78119.37,0.0,0.98715,1e-05,1.83991]
[1777722439276,43.06,78119.37,0.0,0.98715,1e-05,1.83991]
[1777722439328,43.06,78119.37,0.0,0.98715,1e-05,1.83991]
[1777722439377,43.07,78119.96,0.0,0.98715,1e-05,1.83901]
[1777722445305,43.07,78119.49,0.0,0.98714,1e-05,1.84038]
[1777722450341,43.07,78119.34,0.0,0.98714,1e-05,1.8411]
[1777722451705,43.07,78119.3,0.0,0.98715,1e-05,1.83922]
[1777722451832,43.07,78119.3,0.0,0.98715,1e-05,1.83922]
[1777722451890,43.07,78119.3,0.0,0.98715,1e-05,1.83922]
[1777722452075,43.07,78119.3,0.0,0.98715,1e-05,1.83922]
[1777722452356,43.07,78119.72,0.0,0.98715,1e-05,1.8386]
[1777722456332,43.07,78119.19,0.0,0.98714,1e-05,1.83979]
[1777722456580,43.07,78119.19,0.0,0.98714,1e-05,1.83979]
[1777722460279,43.07,78119.65,0.0,0.98715,1e-05,1.83941]
[1777722460328,43.07,78119.65,0.0,0.98715,1e-05,1.83941]
[1777722461373,43.07,78119.15,0.0,0.98714,1e-05,1.84035]
[1777722461577,43.07,78119.15,0.0,0.98714,1e-05,1.84035]
[1777722461419,43.08,78119.37,0.0,0.98714,1e-05,1.84007]
[1777722464658,43.08,78119.02,0.0,0.98713,1e-05,1.84096]
[1777722464829,43.08,78119.02,0.0,0.98713,1e-05,1.84096]
[1777722474510,43.08,78119.14,0.0,0.98713,1e-05,1.84171]
[1777722478982,43.08,78119.24,0.0,0.98713,1e-05,1.84192]
[1777722479083,43.08,78119.24,0.0,0.98713,1e-05,1.84192]
[1777722480423,43.08,78119.2,0.0,0.98713,1e-05,1.84208]
[1777722480579,43.08,78119.2,0.0,0.98713,1e-05,1.84208]
[1777722480436,43.08,78119.2,0.0,0.98712,1e-05,1.84218]
[1777722485587,43.09,78115.56,0.0,0.98707,1e-05,1.84882]
[1777722486251,43.09,78115.56,0.0,0.98707,1e-05,1.84882]
[1777722486332,43.09,78115.56,0.0,0.98707,1e-05,1.84882]
[1777722492636,43.09,78115.26,0.0,0.98706,1e-05,1.84991]
[1777722497454,43.09,78113.9,0.0,0.98704,1e-05,1.85248]
[1777722497578,43.09,78113.9,0.0,0.98704,1e-05,1.85248]
[1777722499189,43.09,78113.9,0.0,0.98704,1e-05,1.85264]
[1777722499328,43.09,78113.9,0.0,0.98704,1e-05,1.85264]
[1777722499429,43.09,78113.71,0.0,0.98703,1e-05,1.85312]
[1777722504720,43.09,78113.58,0.0,0.98703,1e-05,1.85373]
[1777722509762,43.1,78113.48,0.0,0.98703,1e-05,1.8543]
[1777722515803,43.1,78112.49,0.0,0.98702,1e-05,1.85439]
[1777722518181,43.1,78110.66,0.0,0.987,1e-05,1.85759]
[1777722518333,43.1,78110.66,0.0,0.987,1e-05,1.85759]
[1777722518431,43.1,78114.37,0.0,0.98705,1e-05,1.85143]
[1777722523780,43.1,78114.01,0.0,0.98704,1e-05,1.85229]
[1777722523831,43.1,78114.01,0.0,0.98704,1e-05,1.85229]
[1777722526573,43.1,78114.48,0.0,0.98704,1e-05,1.85174]
[1777722526674,43.1,78113.62,0.0,0.98703,1e-05,1.85337]
[1777722526831,43.1,78113.62,0.0,0.98703,1e-05,1.85337]
[1777722531918,43.1,78113.63,0.0,0.98703,1e-05,1.85375]
[1777722536220,43.11,78112.05,0.0,0.987,1e-05,1.85669]
[1777722536331,43.11,78112.05,0.0,0.987,1e-05,1.85669]
[1777722541988,43.11,78110.05,0.0,0.98697,1e-05,1.86061]
[1777722545009,43.11,78106.45,0.0,0.98692,1e-05,1.86697]
[1777722546120,43.11,78106.45,0.0,0.98692,1e-05,1.86697]
[1777722546328,43.11,78106.45,0.0,0.98692,1e-05,1.86697]
[1777722548642,43.11,78106.41,0.0,0.98692,1e-05,1.86715]
[1777722548662,43.11,78106.18,0.0,0.98691,1e-05,1.86765]
[1777722548831,43.11,78106.18,0.0,0.98691,1e-05,1.86765]
[1777722553520,43.11,78107.5,0.0,0.98693,1e-05,1.86555]
[1777722553579,43.11,78107.5,0.0,0.98693,1e-05,1.86555]
[1777722559106,43.11,78105.09,0.0,0.98689,1e-05,1.8701]
[1777722564142,43.11,78105.13,0.0,0.98689,1e-05,1.87025]
[1777722564755,43.11,78105.13,0.0,0.98689,1e-05,1.87025]
[1777722564832,43.11,78105.13,0.0,0.98689,1e-05,1.87025]
[1777722566615,43.11,78105.13,0.0,0.98689,1e-05,1.87025]
[1777722566680,43.11,78105.14,0.0,0.98689,1e-05,1.87031]
[1777722566829,43.11,78105.14,0.0,0.98689,1e-05,1.87031]
[1777722575218,43.12,78105.25,0.0,0.9869,1e-05,1.86837]
[1777722578079,43.12,78103.01,0.0,0.98687,1e-05,1.87227]
[1777722578328,43.12,78103.01,0.0,0.98687,1e-05,1.87227]
[1777722583639,43.12,78101.23,0.0,0.98685,1e-05,1.87542]
[1777722583830,43.12,78101.35,0.0,0.98685,1e-05,1.87523]
[1777722585741,43.12,78100.39,0.0,0.98683,1e-05,1.87689]
[1777722585830,43.12,78100.53,0.0,0.98684,1e-05,1.87667]
[1777722586296,43.12,78100.37,0.0,0.98683,1e-05,1.87695]
[1777722591649,43.12,78101.35,0.0,0.98685,1e-05,1.8753]
[1777722591829,43.12,78099.98,0.0,0.98683,1e-05,1.87767]
[1777722599386,43.12,78100.01,0.0,0.98683,1e-05,1.87766]
[1777722600761,43.12,78101.18,0.0,0.98684,1e-05,1.87565]
[1777722600826,43.12,78101.18,0.0,0.98684,1e-05,1.87565]
[1777722603341,43.12,78101.14,0.0,0.98684,1e-05,1.87573]
[1777722603578,43.12,78101.14,0.0,0.98684,1e-05,1.87573]
[1777722603623,43.12,78101.03,0.0,0.98684,1e-05,1.87592]
[1777722606643,43.12,78100.99,0.0,0.98684,1e-05,1.876]
[1777722606827,43.12,78102.03,0.0,0.98686,1e-05,1.87422]
[1777722609415,43.12,78102.32,0.0,0.98686,1e-05,1.87373]
[1777722609579,43.12,78102.32,0.0,0.98686,1e-05,1.87373]
[1777722609680,43.12,78101.05,0.0,0.98684,1e-05,1.87592]
[1777722612470,43.12,78100.85,0.0,0.98684,1e-05,1.87626]
[1777722612580,43.12,78100.85,0.0,0.98684,1e-05,1.87626]
[1777722618520,43.12,78099.59,0.0,0.98682,1e-05,1.87842]
[1777722623555,43.12,78098.97,0.0,0.98681,1e-05,1.87945]
[1777722626189,43.12,78098.97,0.0,0.98681,1e-05,1.87945]
[1777722626326,43.12,78098.97,0.0,0.98681,1e-05,1.87945]
[1777722627929,43.12,78099.01,0.0,0.98681,1e-05,1.87934]
[1777722628080,43.12,78099.01,0.0,0.98681,1e-05,1.87934]
[1777722628181,43.12,78099.01,0.0,0.98681,1e-05,1.87933]
[1777722633413,43.12,78099.01,0.0,0.98681,1e-05,1.87933]
[1777722633576,43.12,78099.01,0.0,0.98681,1e-05,1.87933]
[1777722638716,43.12,78099.21,0.0,0.98683,1e-05,1.87685]
[1777722638833,43.12,78099.97,0.0,0.98684,1e-05,1.87553]
[1777722639666,43.12,78099.86,0.0,0.98684,1e-05,1.87571]
[1777722644702,43.12,78099.85,0.0,0.98684,1e-05,1.87571]
[1777722647315,43.12,78099.71,0.0,0.98684,1e-05,1.87594]
[1777722652758,43.12,78099.76,0.0,0.98684,1e-05,1.87582]
[1777722657794,43.12,78099.63,0.0,0.98684,1e-05,1.87602]
[1777722661154,43.12,78099.68,0.0,0.98684,1e-05,1.87592]
[1777722661335,43.12,78099.68,0.0,0.98684,1e-05,1.87592]
[1777722661437,43.12,78099.68,0.0,0.98684,1e-05,1.87592]
[1777722666858,43.12,78099.51,0.0,0.98684,1e-05,1.87619]
[1777722671894,43.12,78099.46,0.0,0.98684,1e-05,1.87626]
[1777722676929,43.12,78099.46,0.0,0.98684,1e-05,1.87624]
[1777722681964,43.12,78099.37,0.0,0.98683,1e-05,1.87638]
[1777722686998,43.11,78099.72,0.0,0.98684,1e-05,1.87576]
[1777722692034,43.11,78099.38,0.0,0.98685,1e-05,1.87426]
[1777722697069,43.11,78099.29,0.0,0.98685,1e-05,1.87442]
[1777722702104,43.12,78099.39,0.0,0.98685,1e-05,1.87425]
[1777722707139,43.12,78098.01,0.0,0.98683,1e-05,1.87663]
[1777722712174,43.11,78097.74,0.0,0.98683,1e-05,1.87708]
[1777722717210,43.11,78097.61,0.0,0.98683,1e-05,1.87687]
[1777722722245,43.11,78097.18,0.0,0.98683,1e-05,1.87655]
[1777722727281,43.1,78096.48,0.0,0.98683,1e-05,1.87686]
[1777722732316,43.1,78096.07,0.0,0.98683,1e-05,1.87668]
[1777722737857,43.1,78097.03,0.0,0.98685,1e-05,1.87431]
[1777722746413,43.09,78105.92,0.0,0.98699,1e-05,1.85735]
[1777722748428,43.09,78107.63,0.0,0.98701,1e-05,1.85415]
[1777722755477,43.08,78108.4,0.0,0.98705,1e-05,1.84983]
[1777722760512,43.08,78109.42,0.0,0.98707,1e-05,1.84745]
[1777722761261,43.08,78109.42,0.0,0.98707,1e-05,1.84745]
[1777722761324,43.08,78109.42,0.0,0.98707,1e-05,1.84745]
[1777722766554,43.08,78125.15,0.0,0.98729,1e-05,1.82013]
[1777722767561,43.08,78125.18,0.0,0.98729,1e-05,1.82]
[1777722770579,43.07,78125.25,0.0,0.98729,1e-05,1.81973]
[1777722770831,43.07,78125.25,0.0,0.98729,1e-05,1.81973]
[1777722770834,43.07,78125.89,0.0,0.9873,1e-05,1.81858]
[1777722776624,43.07,78125.7,0.0,0.9873,1e-05,1.81847]
[1777722781820,43.07,78125.6,0.0,0.9873,1e-05,1.81843]
[1777722792736,43.07,78124.06,0.0,0.98729,1e-05,1.82008]
[1777722796642,43.07,78123.09,0.0,0.98728,1e-05,1.8215]
[1777722796832,43.07,78123.09,0.0,0.98728,1e-05,1.8215]
[1777722796933,43.07,78122.74,0.0,0.98727,1e-05,1.82202]
[1777722802149,43.06,78121.34,0.0,0.98726,1e-05,1.82402]
[1777722810863,43.06,78122.45,0.0,0.98728,1e-05,1.82147]
[1777722813141,43.06,78122.19,0.0,0.98729,1e-05,1.81973]
[1777722813330,43.06,78122.19,0.0,0.98729,1e-05,1.81973]
[1777722813884,43.06,78123.55,0.0,0.98731,1e-05,1.81738]
[1777722818919,43.06,78123.16,0.0,0.98731,1e-05,1.81771]
[1777722824961,43.06,78123.2,0.0,0.98731,1e-05,1.81726]
[1777722829995,43.05,78123.08,0.0,0.98731,1e-05,1.81715]
[1777722835031,43.05,78123.44,0.0,0.98732,1e-05,1.81625]
[1777722841073,43.05,78123.38,0.0,0.98732,1e-05,1.81599]
[1777722851142,43.05,78123.26,0.0,0.98732,1e-05,1.81561]
[1777722856178,43.05,78123.82,0.0,0.98733,1e-05,1.81439]
[1777722861214,43.05,78123.66,0.0,0.98733,1e-05,1.81438]
[1777722868263,43.04,78123.62,0.0,0.98734,1e-05,1.81407]
[1777722875311,43.04,78123.99,0.0,0.98736,1e-05,1.81105]
[1777722880347,43.04,78126.03,0.0,0.98739,1e-05,1.8074]
[1777722886389,43.04,78127.13,0.0,0.9874,1e-05,1.80532]
[1777722890417,43.04,78109.94,0.0,0.98717,1e-05,1.83407]
[1777722891840,43.04,78108.87,0.0,0.98715,1e-05,1.83575]
[1777722897467,43.04,78107.62,0.0,0.98714,1e-05,1.83728]
[1777722902561,43.03,78115.47,0.0,0.98725,1e-05,1.82351]
[1777722907596,43.02,78118.74,0.0,0.98731,1e-05,1.81626]
[1777722910921,43.02,78123.84,0.0,0.98739,1e-05,1.8075]
[1777722917666,43.02,78123.03,0.0,0.98738,1e-05,1.80846]
[1777722922700,43.02,78123.76,0.0,0.98739,1e-05,1.80696]
[1777722927736,43.02,78124.08,0.0,0.9874,1e-05,1.80617]
[1777722931193,43.02,78124.84,0.0,0.98741,1e-05,1.80475]
[1777722931332,43.02,78124.84,0.0,0.98741,1e-05,1.80475]
[1777722931764,43.02,78124.93,0.0,0.98742,1e-05,1.80253]
[1777722934785,43.02,78128.83,0.0,0.98748,1e-05,1.79591]
[1777722937806,43.02,78136.13,0.0,0.98758,1e-05,1.78371]
[1777722942841,43.02,78134.92,0.0,0.98756,1e-05,1.78566]
[1777722947876,43.02,78137.07,0.0,0.98759,1e-05,1.78204]
[1777722952911,43.02,78136.32,0.0,0.98758,1e-05,1.78325]
[1777722957946,43.02,78136.43,0.0,0.98758,1e-05,1.78302]
[1777722962981,43.02,78135.06,0.0,0.98756,1e-05,1.78525]
[1777722970029,43.02,78134.52,0.0,0.98756,1e-05,1.7861]
[1777722975065,43.02,78137.23,0.0,0.98759,1e-05,1.78161]
[1777722981106,43.02,78137.08,0.0,0.98759,1e-05,1.78188]
[1777722982113,43.02,78142.48,0.0,0.98766,1e-05,1.77297]
[1777722987150,43.02,78143.97,0.0,0.98768,1e-05,1.77061]
[1777722992185,43.02,78145.48,0.0,0.98772,1e-05,1.76627]
[1777722998227,43.02,78143.78,0.0,0.98769,1e-05,1.76923]
[1777723004268,43.02,78143.82,0.0,0.98769,1e-05,1.76937]
[1777723009304,43.02,78144.57,0.0,0.9877,1e-05,1.76833]
[1777723015345,43.02,78144.56,0.0,0.9877,1e-05,1.76857]
[1777723021388,43.02,78144.63,0.0,0.9877,1e-05,1.76866]
[1777723027429,43.02,78143.37,0.0,0.98768,1e-05,1.77093]
[1777723036492,43.02,78142.7,0.0,0.98767,1e-05,1.77229]
[1777723039104,43.02,78141.86,0.0,0.98766,1e-05,1.77371]
[1777723039178,43.02,78141.79,0.0,0.98765,1e-05,1.77387]
[1777723039334,43.02,78141.79,0.0,0.98765,1e-05,1.77387]
[1777723044549,43.03,78142.13,0.0,0.98766,1e-05,1.77342]
[1777723049585,43.03,78142.28,0.0,0.98766,1e-05,1.77328]
[1777723054620,43.03,78143.75,0.0,0.98769,1e-05,1.769]
[1777723059655,43.03,78143.56,0.0,0.98769,1e-05,1.76946]
[1777723064694,43.03,78143.39,0.0,0.98768,1e-05,1.76988]
[1777723066387,43.03,78143.39,0.0,0.98768,1e-05,1.76988]
[1777723066582,43.03,78143.39,0.0,0.98768,1e-05,1.76988]
[1777723066677,43.03,78143.39,0.0,0.98768,1e-05,1.76993]
[1777723071742,43.03,78143.33,0.0,0.98768,1e-05,1.77015]
[1777723081812,43.03,78143.33,0.0,0.98768,1e-05,1.77039]
[1777723086847,43.03,78143.31,0.0,0.98768,1e-05,1.77054]
[1777723096918,43.03,78143.31,0.0,0.98768,1e-05,1.77078]
[1777723110009,43.03,78143.26,0.0,0.98767,1e-05,1.77124]
[1777723119072,43.04,78143.34,0.0,0.98768,1e-05,1.76941]
[1777723124107,43.04,78143.27,0.0,0.98768,1e-05,1.7697]
[1777723133170,43.04,78143.43,0.0,0.98768,1e-05,1.76975]
[1777723138205,43.04,78143.51,0.0,0.98768,1e-05,1.76979]
[1777723146261,43.04,78143.78,0.0,0.98768,1e-05,1.76961]
[1777723151296,43.04,78142.72,0.0,0.98767,1e-05,1.77152]
[1777723157337,43.04,78144.15,0.0,0.98769,1e-05,1.76934]
[1777723165394,43.04,78142.62,0.0,0.98766,1e-05,1.7721]
[1777723170429,43.04,78142.5,0.0,0.98766,1e-05,1.77243]
[1777723175464,43.04,78142.82,0.0,0.98768,1e-05,1.77004]
[1777723180499,43.04,78142.87,0.0,0.98768,1e-05,1.77011]
[1777723186541,43.05,78142.59,0.0,0.98767,1e-05,1.77075]
[1777723191576,43.05,78142.4,0.0,0.98767,1e-05,1.77121]
[1777723197778,43.05,78142.37,0.0,0.98767,1e-05,1.77134]
[1777723203661,43.05,78142.69,0.0,0.98767,1e-05,1.77107]
[1777723208696,43.05,78141.91,0.0,0.98766,1e-05,1.7725]
[1777723215745,43.05,78142.18,0.0,0.98766,1e-05,1.77224]
[1777723220780,43.05,78142.77,0.0,0.98767,1e-05,1.77134]
[1777723226821,43.05,78142.27,0.0,0.98766,1e-05,1.77228]
[1777723231856,43.05,78142.65,0.0,0.98768,1e-05,1.76974]
[1777723236892,43.05,78142.32,0.0,0.98767,1e-05,1.77039]
[1777723243940,43.05,78142.68,0.0,0.98768,1e-05,1.76995]
[1777723248976,43.05,78142.29,0.0,0.98767,1e-05,1.77071]
[1777723254011,43.05,78142.26,0.0,0.98767,1e-05,1.77086]
[1777723259047,43.05,78142.34,0.0,0.98767,1e-05,1.77083]
[1777723264082,43.05,78142.51,0.0,0.98767,1e-05,1.77063]
[1777723272137,43.05,78142.41,0.0,0.98767,1e-05,1.77093]
[1777723277173,43.05,78142.34,0.0,0.98767,1e-05,1.77111]
[1777723282208,43.06,78142.0,0.0,0.98766,1e-05,1.77173]
[1777723287243,43.06,78142.33,0.0,0.98766,1e-05,1.77124]
[1777723292278,43.06,78142.3,0.0,0.98768,1e-05,1.76934]
[1777723292557,43.06,78142.3,0.0,0.98768,1e-05,1.76934]
[1777723297629,43.06,78142.03,0.0,0.98767,1e-05,1.76987]
[1777723300335,43.06,78137.02,0.0,0.98761,1e-05,1.77818]
[1777723301341,43.06,78129.72,0.0,0.98751,1e-05,1.79027]
[1777723304175,43.06,78129.35,0.0,0.9875,1e-05,1.79083]
[1777723304330,43.06,78129.35,0.0,0.9875,1e-05,1.79083]
[1777723309397,43.06,78127.27,0.0,0.98748,1e-05,1.79409]
[1777723316446,43.05,78126.68,0.0,0.98747,1e-05,1.79473]
[1777723318147,43.05,78126.69,0.0,0.98747,1e-05,1.79468]
[1777723318332,43.05,78126.69,0.0,0.98747,1e-05,1.79468]
[1777723318460,43.05,78126.71,0.0,0.98747,1e-05,1.7946]
[1777723319421,43.05,78126.71,0.0,0.98747,1e-05,1.7946]
[1777723319577,43.05,78126.68,0.0,0.98747,1e-05,1.79461]
[1777723330443,43.05,78125.89,0.0,0.98746,1e-05,1.79557]
[1777723330584,43.05,78125.92,0.0,0.98746,1e-05,1.79548]
[1777723330686,43.05,78125.89,0.0,0.98746,1e-05,1.79549]
[1777723331561,43.05,78125.89,0.0,0.98746,1e-05,1.79549]
[1777723331594,43.05,78125.89,0.0,0.98746,1e-05,1.79549]
[1777723337596,43.05,78125.81,0.0,0.98746,1e-05,1.79532]
[1777723343507,43.05,78123.66,0.0,0.98744,1e-05,1.79878]
[1777723343577,43.05,78123.08,0.0,0.98743,1e-05,1.79964]
[1777723344192,43.05,78123.08,0.0,0.98743,1e-05,1.79964]
[1777723344335,43.05,78123.08,0.0,0.98743,1e-05,1.79964]
[1777723344427,43.05,78122.98,0.0,0.98743,1e-05,1.7997]
[1777723349679,43.05,78122.84,0.0,0.98743,1e-05,1.79967]
[1777723354715,43.05,78122.51,0.0,0.98744,1e-05,1.79793]
[1777723357864,43.04,78122.41,0.0,0.98744,1e-05,1.798]
[1777723358079,43.04,78122.41,0.0,0.98744,1e-05,1.798]
[1777723358476,43.04,78122.41,0.0,0.98744,1e-05,1.798]
[1777723358178,43.04,78122.42,0.0,0.98744,1e-05,1.79787]
[1777723358584,43.04,78122.42,0.0,0.98744,1e-05,1.79787]
[1777723363778,43.04,78122.69,0.0,0.98745,1e-05,1.79717]
[1777723368813,43.04,78122.61,0.0,0.98745,1e-05,1.79704]
[1777723371124,43.04,78122.61,0.0,0.98745,1e-05,1.79704]
[1777723371331,43.04,78122.61,0.0,0.98745,1e-05,1.79704]
[1777723371519,43.04,78122.61,0.0,0.98745,1e-05,1.79704]
[1777723371433,43.04,78122.61,0.0,0.98745,1e-05,1.79689]
[1777723371581,43.04,78122.61,0.0,0.98745,1e-05,1.79689]
[1777723376870,43.04,78122.52,0.0,0.98745,1e-05,1.79678]
[1777723381905,43.04,78122.19,0.0,0.98745,1e-05,1.79708]
[1777723386389,43.04,78122.26,0.0,0.98745,1e-05,1.79675]
[1777723386483,43.04,78122.26,0.0,0.98745,1e-05,1.7967]
[1777723386580,43.04,78122.26,0.0,0.98745,1e-05,1.7967]
[1777723387011,43.04,78122.26,0.0,0.98745,1e-05,1.7967]
[1777723387079,43.04,78122.26,0.0,0.98745,1e-05,1.7967]
[1777723393989,43.04,78122.11,0.0,0.98745,1e-05,1.79654]
[1777723400031,43.03,78121.92,0.0,0.98745,1e-05,1.79655]
[1777723401477,43.03,78121.92,0.0,0.98745,1e-05,1.79655]
[1777723401580,43.03,78121.92,0.0,0.98745,1e-05,1.79655]
[1777723401959,43.03,78121.92,0.0,0.98745,1e-05,1.79655]
[1777723402079,43.03,78121.92,0.0,0.98745,1e-05,1.79655]
[1777723402153,43.03,78121.92,0.0,0.98745,1e-05,1.79645]
[1777723408087,43.03,78121.84,0.0,0.98745,1e-05,1.79627]
[1777723413122,43.03,78121.71,0.0,0.98747,1e-05,1.79421]
[1777723414103,43.03,78121.71,0.0,0.98747,1e-05,1.79421]
[1777723414327,43.03,78121.71,0.0,0.98747,1e-05,1.79421]
[1777723414429,43.03,78121.75,0.0,0.98747,1e-05,1.79409]
[1777723414883,43.03,78121.75,0.0,0.98747,1e-05,1.79409]
[1777723415077,43.03,78121.75,0.0,0.98747,1e-05,1.79409]
[1777723420171,43.03,78121.97,0.0,0.98747,1e-05,1.79345]
[1777723425206,43.03,78121.85,0.0,0.98747,1e-05,1.79341]
[1777723429099,43.03,78120.67,0.0,0.98746,1e-05,1.79524]
[1777723429330,43.03,78120.67,0.0,0.98746,1e-05,1.79524]
[1777723431977,43.03,78120.63,0.0,0.98746,1e-05,1.79525]
[1777723432078,43.03,78120.63,0.0,0.98746,1e-05,1.79525]
[1777723432179,43.03,78120.63,0.0,0.98746,1e-05,1.7951]
[1777723437293,43.02,78120.74,0.0,0.98746,1e-05,1.79467]
[1777723440549,43.02,78120.05,0.0,0.98746,1e-05,1.79572]
[1777723440587,43.02,78120.05,0.0,0.98746,1e-05,1.79572]
[1777723446356,43.02,78120.98,0.0,0.98747,1e-05,1.79383]
[1777723448145,43.02,78120.25,0.0,0.98746,1e-05,1.795]
[1777723448334,43.02,78120.25,0.0,0.98746,1e-05,1.795]
[1777723448370,43.02,78120.29,0.0,0.98746,1e-05,1.79488]
[1777723449236,43.02,78120.29,0.0,0.98746,1e-05,1.79488]
[1777723449332,43.02,78120.29,0.0,0.98746,1e-05,1.79488]
[1777723454413,43.02,78121.67,0.0,0.98748,1e-05,1.7923]
[1777723455973,43.02,78121.66,0.0,0.98748,1e-05,1.79228]
[1777723456082,43.02,78121.66,0.0,0.98748,1e-05,1.79228]
[1777723462967,43.02,78121.75,0.0,0.98749,1e-05,1.79196]
[1777723463076,43.02,78121.75,0.0,0.98749,1e-05,1.79196]
[1777723463177,43.02,78121.75,0.0,0.98749,1e-05,1.79179]
[1777723468511,43.02,78121.61,0.0,0.98749,1e-05,1.79181]
[1777723470635,43.02,78121.61,0.0,0.98749,1e-05,1.79181]
[1777723470837,43.02,78121.61,0.0,0.98749,1e-05,1.79181]
[1777723477574,43.02,78121.28,0.0,0.9875,1e-05,1.78997]
[1777723485630,43.01,78121.42,0.0,0.9875,1e-05,1.78943]
[1777723486144,43.01,78121.42,0.0,0.9875,1e-05,1.78943]
[1777723486332,43.01,78121.42,0.0,0.9875,1e-05,1.78943]
[1777723486491,43.01,78121.42,0.0,0.9875,1e-05,1.78943]
[1777723486586,43.01,78121.42,0.0,0.9875,1e-05,1.78943]
[1777723486542,43.01,78121.42,0.0,0.9875,1e-05,1.78939]
[1777723492678,43.01,78122.4,0.0,0.98752,1e-05,1.78753]
[1777723494100,43.01,78122.4,0.0,0.98752,1e-05,1.78753]
[1777723494333,43.01,78122.4,0.0,0.98752,1e-05,1.78753]
[1777723494357,43.01,78121.61,0.0,0.98751,1e-05,1.78877]
[1777723495736,43.01,78121.52,0.0,0.98751,1e-05,1.78892]
[1777723495838,43.01,78121.52,0.0,0.98751,1e-05,1.78892]
[1777723496707,43.01,78125.41,0.0,0.98756,1e-05,1.78239]
[1777723498536,43.01,78125.41,0.0,0.98756,1e-05,1.78239]
[1777723498576,43.01,78125.41,0.0,0.98756,1e-05,1.78239]
[1777723498638,43.01,78131.56,0.0,0.98764,1e-05,1.77218]
[1777723499408,43.01,78131.56,0.0,0.98764,1e-05,1.77218]
[1777723499578,43.01,78131.56,0.0,0.98764,1e-05,1.77218]
[1777723504764,43.01,78130.07,0.0,0.98762,1e-05,1.77458]
[1777723509799,43.01,78128.85,0.0,0.98761,1e-05,1.77653]
[1777723511999,43.01,78128.76,0.0,0.98761,1e-05,1.77666]
[1777723512080,43.01,78128.76,0.0,0.98761,1e-05,1.77666]
[1777723512100,43.01,78128.41,0.0,0.9876,1e-05,1.77721]
[1777723513269,43.01,78128.41,0.0,0.9876,1e-05,1.77721]
[1777723513331,43.01,78128.41,0.0,0.9876,1e-05,1.77721]
[1777723518861,43.01,78129.09,0.0,0.98761,1e-05,1.77599]
[1777723524904,43.01,78129.05,0.0,0.98761,1e-05,1.77597]
[1777723526297,43.01,78129.05,0.0,0.98761,1e-05,1.77597]
[1777723526327,43.01,78129.05,0.0,0.98761,1e-05,1.77597]
[1777723526428,43.01,78127.94,0.0,0.9876,1e-05,1.77778]
[1777723527883,43.01,78126.84,0.0,0.98758,1e-05,1.7796]
[1777723528079,43.01,78126.84,0.0,0.98758,1e-05,1.7796]
[1777723533967,43.01,78126.25,0.0,0.98759,1e-05,1.77843]
[1777723538663,43.01,78128.47,0.0,0.98762,1e-05,1.77471]
[1777723538829,43.01,78128.45,0.0,0.98762,1e-05,1.77473]
[1777723539002,43.01,78127.91,0.0,0.98761,1e-05,1.77562]
[1777723544037,43.01,78128.03,0.0,0.98762,1e-05,1.77537]
[1777723544952,43.01,78128.03,0.0,0.98762,1e-05,1.77537]
[1777723545080,43.01,78128.03,0.0,0.98762,1e-05,1.77537]
[1777723550615,43.01,78129.45,0.0,0.98763,1e-05,1.77299]
[1777723550716,43.01,78131.16,0.0,0.98766,1e-05,1.77016]
[1777723550831,43.01,78131.16,0.0,0.98766,1e-05,1.77016]
[1777723551449,43.01,78131.16,0.0,0.98766,1e-05,1.77016]
[1777723551579,43.01,78131.16,0.0,0.98766,1e-05,1.77016]
[1777723551676,43.01,78133.31,0.0,0.98769,1e-05,1.76662]
[1777723553099,43.01,78138.23,0.0,0.98775,1e-05,1.75854]
[1777723555116,43.01,78140.54,0.0,0.98778,1e-05,1.75478]
[1777723555332,43.01,78140.54,0.0,0.98778,1e-05,1.75478]
[1777723558135,43.01,78143.27,0.0,0.98782,1e-05,1.75042]
[1777723559124,43.01,78143.27,0.0,0.98782,1e-05,1.75042]
[1777723559325,43.01,78143.27,0.0,0.98782,1e-05,1.75042]
[1777723559427,43.01,78141.97,0.0,0.9878,1e-05,1.75257]
[1777723562664,43.01,78143.58,0.0,0.98782,1e-05,1.74999]
[1777723562838,43.01,78142.23,0.0,0.9878,1e-05,1.75223]
[1777723568205,43.01,78142.41,0.0,0.98781,1e-05,1.75208]
[1777723573239,43.01,78141.47,0.0,0.98779,1e-05,1.75374]
[1777723573843,43.01,78141.47,0.0,0.98779,1e-05,1.75374]
[1777723574076,43.01,78141.47,0.0,0.98779,1e-05,1.75374]
[1777723574177,43.01,78141.47,0.0,0.98779,1e-05,1.75376]
[1777723575492,43.01,78141.47,0.0,0.98779,1e-05,1.75376]
[1777723575581,43.01,78141.47,0.0,0.98779,1e-05,1.75376]
[1777723581296,43.01,78141.01,0.0,0.98778,1e-05,1.75467]
[1777723586675,43.01,78141.19,0.0,0.98779,1e-05,1.75447]
[1777723586718,43.01,78141.6,0.0,0.98779,1e-05,1.75382]
[1777723586829,43.01,78141.6,0.0,0.98779,1e-05,1.75382]
[1777723587338,43.01,78141.87,0.0,0.98779,1e-05,1.75341]
[1777723588280,43.01,78141.87,0.0,0.98779,1e-05,1.75341]
[1777723588336,43.01,78141.87,0.0,0.98779,1e-05,1.75341]
[1777723593380,43.01,78141.82,0.0,0.98781,1e-05,1.75167]
[1777723599422,43.02,78142.69,0.0,0.98782,1e-05,1.75044]
[1777723601400,43.02,78142.64,0.0,0.98781,1e-05,1.75056]
[1777723601581,43.02,78142.64,0.0,0.98781,1e-05,1.75056]
[1777723601683,43.02,78143.89,0.0,0.98783,1e-05,1.74855]
[1777723603136,43.02,78142.96,0.0,0.98782,1e-05,1.75011]
[1777723603331,43.02,78142.96,0.0,0.98782,1e-05,1.75011]
[1777723608484,43.02,78142.76,0.0,0.98781,1e-05,1.75065]
[1777723611506,43.02,78148.78,0.0,0.98789,1e-05,1.74095]
[1777723612320,43.02,78148.78,0.0,0.98789,1e-05,1.74095]
[1777723612326,43.02,78148.78,0.0,0.98789,1e-05,1.74095]
[1777723612513,43.02,78150.28,0.0,0.98791,1e-05,1.73856]
[1777723614450,43.02,78150.28,0.0,0.98791,1e-05,1.73856]
[1777723614581,43.02,78150.28,0.0,0.98791,1e-05,1.73856]
[1777723616273,43.02,78150.3,0.0,0.98791,1e-05,1.7387]
[1777723616328,43.02,78150.3,0.0,0.98791,1e-05,1.7387]
[1777723616541,43.02,78152.03,0.0,0.98793,1e-05,1.73594]
[1777723622690,43.02,78152.64,0.0,0.98794,1e-05,1.73518]
[1777723622829,43.02,78152.49,0.0,0.98794,1e-05,1.73554]
[1777723627618,43.02,78155.69,0.0,0.98798,1e-05,1.73064]
[1777723628625,43.02,78160.03,0.0,0.98803,1e-05,1.72369]
[1777723628870,43.02,78160.03,0.0,0.98803,1e-05,1.72369]
[1777723629077,43.02,78160.03,0.0,0.98803,1e-05,1.72369]
[1777723629632,43.02,78159.81,0.0,0.98803,1e-05,1.72412]
[1777723630922,43.02,78160.29,0.0,0.98804,1e-05,1.72343]
[1777723631078,43.02,78160.29,0.0,0.98804,1e-05,1.72343]
[1777723636681,43.03,78159.9,0.0,0.98803,1e-05,1.72456]
[1777723639702,43.03,78162.15,0.0,0.98805,1e-05,1.72119]
[1777723644737,43.03,78162.4,0.0,0.98805,1e-05,1.72129]
[1777723648532,43.03,78162.52,0.0,0.98805,1e-05,1.7214]
[1777723648579,43.03,78162.52,0.0,0.98805,1e-05,1.7214]
[1777723648765,43.03,78162.66,0.0,0.98805,1e-05,1.72128]
[1777723650954,43.03,78162.75,0.0,0.98805,1e-05,1.72135]
[1777723651082,43.03,78162.75,0.0,0.98805,1e-05,1.72135]
[1777723658358,43.03,78162.73,0.0,0.98806,1e-05,1.71985]
[1777723659832,43.04,78163.03,0.0,0.98806,1e-05,1.71981]
[1777723660423,43.04,78163.03,0.0,0.98806,1e-05,1.71981]
[1777723660579,43.04,78163.03,0.0,0.98806,1e-05,1.71981]
[1777723660590,43.04,78162.51,0.0,0.98805,1e-05,1.72087]
[1777723661856,43.04,78157.85,0.0,0.98799,1e-05,1.72851]
[1777723662863,43.04,78155.99,0.0,0.98797,1e-05,1.73162]
[1777723667898,43.04,78155.38,0.0,0.98795,1e-05,1.73308]
[1777723669620,43.04,78155.38,0.0,0.98795,1e-05,1.73308]
[1777723669832,43.04,78155.38,0.0,0.98795,1e-05,1.73308]
[1777723679052,43.04,78154.92,0.0,0.98794,1e-05,1.73435]
[1777723681833,43.05,78154.92,0.0,0.98794,1e-05,1.73485]
[1777723681933,43.05,78154.92,0.0,0.98794,1e-05,1.73501]
[1777723684853,43.05,78154.92,0.0,0.98794,1e-05,1.73518]
[1777723685083,43.05,78154.92,0.0,0.98794,1e-05,1.73518]
[1777723692070,43.05,78156.51,0.0,0.98795,1e-05,1.73316]
[1777723694453,43.05,78154.11,0.0,0.98792,1e-05,1.73712]
[1777723694579,43.05,78154.11,0.0,0.98792,1e-05,1.73712]
[1777723695908,43.05,78154.11,0.0,0.98792,1e-05,1.73725]
[1777723696079,43.05,78154.11,0.0,0.98792,1e-05,1.73725]
[1777723696180,43.05,78154.11,0.0,0.98792,1e-05,1.73731]
[1777723702140,43.05,78154.28,0.0,0.98792,1e-05,1.73741]
[1777723708182,43.06,78153.91,0.0,0.98791,1e-05,1.73836]
[1777723713217,43.06,78154.06,0.0,0.98793,1e-05,1.73641]
[1777723715038,43.06,78154.06,0.0,0.98793,1e-05,1.73641]
[1777723715081,43.06,78154.06,0.0,0.98793,1e-05,1.73641]
[1777723722280,43.06,78155.64,0.0,0.98794,1e-05,1.73441]
[1777723723859,43.06,78155.64,0.0,0.98794,1e-05,1.73441]
[1777723724086,43.06,78157.25,0.0,0.98796,1e-05,1.73186]
[1777723725483,43.06,78156.94,0.0,0.98796,1e-05,1.73243]
[1777723725579,43.06,78156.94,0.0,0.98796,1e-05,1.73243]
[1777723725584,43.06,78157.06,0.0,0.98796,1e-05,1.7323]
[1777723731343,43.06,78157.39,0.0,0.98796,1e-05,1.73217]
[1777723736369,43.06,78156.92,0.0,0.98795,1e-05,1.7332]
[1777723736586,43.06,78156.92,0.0,0.98795,1e-05,1.7332]
[1777723745441,43.07,78156.85,0.0,0.98795,1e-05,1.73396]
[1777723748549,43.07,78157.08,0.0,0.98795,1e-05,1.73371]
[1777723748579,43.07,78157.08,0.0,0.98795,1e-05,1.73371]
[1777723750331,43.07,78156.91,0.0,0.98794,1e-05,1.73404]
[1777723750579,43.07,78156.91,0.0,0.98794,1e-05,1.73404]
[1777723750664,43.07,78157.31,0.0,0.98795,1e-05,1.73351]
[1777723756517,43.07,78157.23,0.0,0.98794,1e-05,1.734]
[1777723757848,43.07,78157.23,0.0,0.98794,1e-05,1.734]
[1777723758077,43.07,78157.32,0.0,0.98795,1e-05,1.73391]
[1777723761552,43.07,78161.89,0.0,0.988,1e-05,1.72675]
[1777723762179,43.07,78161.89,0.0,0.988,1e-05,1.72675]
[1777723762328,43.07,78161.89,0.0,0.988,1e-05,1.72675]
[1777723762862,43.07,78161.89,0.0,0.988,1e-05,1.72675]
[1777723762916,43.07,78162.36,0.0,0.98801,1e-05,1.72606]
[1777723763082,43.07,78162.36,0.0,0.98801,1e-05,1.72606]
[1777723765117,43.07,78164.05,0.0,0.98803,1e-05,1.72347]
[1777723765581,43.07,78124.42,0.0,0.9875,1e-05,1.78831]
[1777723766588,43.07,78119.0,0.0,0.98743,1e-05,1.79724]
[1777723768602,43.07,78111.75,0.0,0.98733,1e-05,1.80899]
[1777723769111,43.07,78111.75,0.0,0.98733,1e-05,1.80899]
[1777723772630,43.07,78108.59,0.0,0.98731,1e-05,1.81196]
[1777723774474,43.07,78108.68,0.0,0.98731,1e-05,1.81173]
[1777723774585,43.07,78108.68,0.0,0.98731,1e-05,1.81173]
[1777723774643,43.07,78108.26,0.0,0.9873,1e-05,1.81236]
[1777723779679,43.07,78108.42,0.0,0.98731,1e-05,1.81174]
[1777723783936,43.07,78108.26,0.0,0.98731,1e-05,1.81187]
[1777723784083,43.07,78108.44,0.0,0.98731,1e-05,1.81143]
[1777723790756,43.06,78106.56,0.0,0.98729,1e-05,1.81411]
[1777723791796,43.06,78106.56,0.0,0.98729,1e-05,1.81411]
[1777723791828,43.06,78106.56,0.0,0.98729,1e-05,1.81411]
[1777723793879,43.06,78108.51,0.0,0.98732,1e-05,1.81069]
[1777723793902,43.06,78108.51,0.0,0.98732,1e-05,1.81062]
[1777723794082,43.06,78108.51,0.0,0.98732,1e-05,1.81062]
[1777723799819,43.06,78109.03,0.0,0.98733,1e-05,1.80935]
[1777723802749,43.06,78109.19,0.0,0.98733,1e-05,1.80894]
[1777723802835,43.06,78109.19,0.0,0.98733,1e-05,1.80894]
[1777723806538,43.06,78108.5,0.0,0.98732,1e-05,1.80984]
[1777723806577,43.06,78108.5,0.0,0.98732,1e-05,1.80984]
[1777723806867,43.06,78107.53,0.0,0.98731,1e-05,1.8114]
[1777723807645,43.06,78107.53,0.0,0.98731,1e-05,1.8114]
[1777723807842,43.06,78107.53,0.0,0.98731,1e-05,1.8114]
[1777723812910,43.06,78107.36,0.0,0.98731,1e-05,1.81126]
[1777723815187,43.06,78106.71,0.0,0.9873,1e-05,1.81221]
[1777723815329,43.06,78106.71,0.0,0.9873,1e-05,1.81221]
[1777723817365,43.05,78107.56,0.0,0.98732,1e-05,1.81071]
[1777723817579,43.05,78107.56,0.0,0.98732,1e-05,1.81071]
[1777723817673,43.05,78107.56,0.0,0.98732,1e-05,1.81058]
[1777723824993,43.05,78108.1,0.0,0.98733,1e-05,1.8092]
[1777723828889,43.05,78107.18,0.0,0.98732,1e-05,1.81061]
[1777723829081,43.05,78107.31,0.0,0.98732,1e-05,1.81026]
[1777723839092,43.05,78107.98,0.0,0.98735,1e-05,1.80643]
[1777723844127,43.05,78107.53,0.0,0.98734,1e-05,1.80688]
[1777723847062,43.05,78107.53,0.0,0.98734,1e-05,1.80688]
[1777723847081,43.05,78107.53,0.0,0.98734,1e-05,1.80688]
[1777723850071,43.04,78105.54,0.0,0.98732,1e-05,1.80997]
[1777723850328,43.04,78105.54,0.0,0.98732,1e-05,1.80997]
[1777723850419,43.04,78105.53,0.0,0.98733,1e-05,1.80859]
[1777723851257,43.04,78105.53,0.0,0.98733,1e-05,1.80859]
[1777723851327,43.04,78105.53,0.0,0.98733,1e-05,1.80859]
[1777723858226,43.04,78108.64,0.0,0.98738,1e-05,1.80298]
[1777723863262,43.03,78108.77,0.0,0.98738,1e-05,1.80248]
[1777723868783,43.03,78108.81,0.0,0.98738,1e-05,1.80218]
[1777723868825,43.03,78108.81,0.0,0.98738,1e-05,1.80218]
[1777723869770,43.03,78108.81,0.0,0.98738,1e-05,1.80207]
[1777723869834,43.03,78108.81,0.0,0.98738,1e-05,1.80207]
[1777723869934,43.03,78108.83,0.0,0.98738,1e-05,1.80198]
[1777723875346,43.03,78108.82,0.0,0.98739,1e-05,1.8017]
[1777723881388,43.03,78108.96,0.0,0.98739,1e-05,1.80112]
[1777723884120,43.03,78108.53,0.0,0.98738,1e-05,1.80178]
[1777723884328,43.03,78108.53,0.0,0.98738,1e-05,1.80178]
[1777723889443,43.03,78108.94,0.0,0.98739,1e-05,1.80063]
[1777723894479,43.03,78108.95,0.0,0.98741,1e-05,1.79831]
[1777723900374,43.03,78108.83,0.0,0.98741,1e-05,1.79845]
[1777723900578,43.03,78108.83,0.0,0.98741,1e-05,1.79845]
[1777723902782,43.02,78109.0,0.0,0.98741,1e-05,1.79785]
[1777723902837,43.02,78109.0,0.0,0.98741,1e-05,1.79785]
[1777723902883,43.02,78109.0,0.0,0.98741,1e-05,1.7978]
[1777723909589,43.02,78108.93,0.0,0.98742,1e-05,1.79754]
[1777723917003,43.02,78108.78,0.0,0.98742,1e-05,1.79764]
[1777723917082,43.02,78108.78,0.0,0.98742,1e-05,1.79764]
[1777723922680,43.02,78109.05,0.0,0.98742,1e-05,1.79667]
[1777723928722,43.02,78114.14,0.0,0.9875,1e-05,1.78789]
[1777723929682,43.02,78114.14,0.0,0.9875,1e-05,1.78789]
[1777723929827,43.02,78114.14,0.0,0.9875,1e-05,1.78789]
[1777723929929,43.02,78122.04,0.0,0.9876,1e-05,1.77475]
[1777723932730,43.02,78121.84,0.0,0.9876,1e-05,1.77505]
[1777723932831,43.02,78121.84,0.0,0.9876,1e-05,1.77505]
[1777723932932,43.02,78121.84,0.0,0.9876,1e-05,1.77504]
[1777723938793,43.02,78121.94,0.0,0.9876,1e-05,1.77479]
[1777723940704,43.02,78121.9,0.0,0.9876,1e-05,1.77484]
[1777723940829,43.02,78121.9,0.0,0.9876,1e-05,1.77484]
[1777723946849,43.02,78121.85,0.0,0.9876,1e-05,1.77483]
[1777723947502,43.02,78121.85,0.0,0.9876,1e-05,1.77483]
[1777723947579,43.02,78121.85,0.0,0.9876,1e-05,1.77483]
[1777723947855,43.02,78122.14,0.0,0.98761,1e-05,1.77434]
[1777723952891,43.02,78122.3,0.0,0.98762,1e-05,1.77201]
[1777723953898,43.02,78135.45,0.0,0.9878,1e-05,1.75039]
[1777723955085,43.02,78135.45,0.0,0.9878,1e-05,1.75039]
[1777723954905,43.02,78136.81,0.0,0.98782,1e-05,1.74819]
[1777723957073,43.02,78136.82,0.0,0.98782,1e-05,1.74821]
[1777723957094,43.02,78136.48,0.0,0.98781,1e-05,1.7488]
[1777723957334,43.02,78136.48,0.0,0.98781,1e-05,1.7488]
[1777723963968,43.02,78136.72,0.0,0.98781,1e-05,1.74865]
[1777723964824,43.02,78136.72,0.0,0.98781,1e-05,1.74865]
[1777723965079,43.02,78136.72,0.0,0.98781,1e-05,1.74865]
[1777723975045,43.02,78136.56,0.0,0.98781,1e-05,1.7493]
[1777723977764,43.02,78136.6,0.0,0.98781,1e-05,1.74931]
[1777723977833,43.02,78136.6,0.0,0.98781,1e-05,1.74931]
[1777723978067,43.02,78136.64,0.0,0.98781,1e-05,1.74928]
[1777723978910,43.02,78136.64,0.0,0.98781,1e-05,1.74928]
[1777723979077,43.02,78136.64,0.0,0.98781,1e-05,1.74928]
[1777723984109,43.02,78136.64,0.0,0.98781,1e-05,1.7495]
[1777723989144,43.02,78136.5,0.0,0.9878,1e-05,1.74991]
[1777723994790,43.02,78136.5,0.0,0.9878,1e-05,1.74991]
[1777723994832,43.02,78136.5,0.0,0.9878,1e-05,1.74991]
[1777723995009,43.02,78136.5,0.0,0.9878,1e-05,1.74991]
[1777723995081,43.02,78136.5,0.0,0.9878,1e-05,1.74991]
[1777723995111,43.02,78135.42,0.0,0.98779,1e-05,1.75189]
[1777724001228,43.02,78136.25,0.0,0.9878,1e-05,1.75074]
[1777724006263,43.02,78136.62,0.0,0.9878,1e-05,1.75031]
[1777724012305,43.03,78136.22,0.0,0.98781,1e-05,1.74917]
[1777724014423,43.03,78136.39,0.0,0.98781,1e-05,1.74893]
[1777724014576,43.03,78136.39,0.0,0.98781,1e-05,1.74893]
[1777724014833,43.03,78136.39,0.0,0.98781,1e-05,1.74893]
[1777724015076,43.03,78136.39,0.0,0.98781,1e-05,1.74893]
[1777724015094,43.03,78136.22,0.0,0.98781,1e-05,1.74928]
[1777724023384,43.03,78136.01,0.0,0.9878,1e-05,1.74992]
[1777724029425,43.03,78137.22,0.0,0.98781,1e-05,1.74818]
[1777724031440,43.03,78141.55,0.0,0.98787,1e-05,1.7412]
[1777724033855,43.03,78143.24,0.0,0.98789,1e-05,1.73849]
[1777724034080,43.03,78143.24,0.0,0.98789,1e-05,1.73849]
[1777724034132,43.03,78144.49,0.0,0.98791,1e-05,1.73657]
[1777724034787,43.03,78144.49,0.0,0.98791,1e-05,1.73657]
[1777724034829,43.03,78144.49,0.0,0.98791,1e-05,1.73657]
[1777724040503,43.03,78144.61,0.0,0.98791,1e-05,1.73673]
[1777724044152,43.03,78144.53,0.0,0.98791,1e-05,1.73692]
[1777724044185,43.03,78144.73,0.0,0.98791,1e-05,1.73676]
[1777724044328,43.03,78144.73,0.0,0.98791,1e-05,1.73676]
[1777724045248,43.03,78144.49,0.0,0.9879,1e-05,1.73715]
[1777724045326,43.03,78144.49,0.0,0.9879,1e-05,1.73715]
[1777724051585,43.03,78144.81,0.0,0.98791,1e-05,1.73701]
[1777724056621,43.04,78145.01,0.0,0.98791,1e-05,1.73701]
[1777724061656,43.04,78144.93,0.0,0.9879,1e-05,1.73741]
[1777724066470,43.04,78144.93,0.0,0.9879,1e-05,1.73751]
[1777724066579,43.04,78144.93,0.0,0.9879,1e-05,1.73751]
[1777724067034,43.04,78144.93,0.0,0.9879,1e-05,1.73751]
[1777724067081,43.04,78144.93,0.0,0.9879,1e-05,1.73751]
[1777724067082,43.04,78144.93,0.0,0.9879,1e-05,1.73767]
[1777724072733,43.04,78146.37,0.0,0.98793,1e-05,1.73366]
[1777724076139,43.04,78146.58,0.0,0.98793,1e-05,1.73343]
[1777724076183,43.04,78145.71,0.0,0.98792,1e-05,1.7349]
[1777724076325,43.04,78145.71,0.0,0.98792,1e-05,1.7349]
[1777724077217,43.04,78145.71,0.0,0.98792,1e-05,1.7349]
[1777724077226,43.04,78142.63,0.0,0.98788,1e-05,1.73996]
[1777724077329,43.04,78142.63,0.0,0.98788,1e-05,1.73996]
[1777724084817,43.04,78142.71,0.0,0.98788,1e-05,1.7402]
[1777724088659,43.04,78144.81,0.0,0.9879,1e-05,1.73693]
[1777724088835,43.04,78144.81,0.0,0.9879,1e-05,1.73693]
[1777724088845,43.04,78144.54,0.0,0.9879,1e-05,1.73742]
[1777724089563,43.04,78144.54,0.0,0.9879,1e-05,1.73742]
[1777724089578,43.04,78144.54,0.0,0.9879,1e-05,1.73742]
[1777724098914,43.05,78141.71,0.0,0.98786,1e-05,1.74253]
[1777724101679,43.05,78139.55,0.0,0.98783,1e-05,1.74613]
[1777724101834,43.05,78139.55,0.0,0.98783,1e-05,1.74613]
[1777724101936,43.05,78139.63,0.0,0.98783,1e-05,1.74603]
[1777724102694,43.05,78139.63,0.0,0.98783,1e-05,1.74603]
[1777724102832,43.05,78139.63,0.0,0.98783,1e-05,1.74603]
[1777724108985,43.05,78139.14,0.0,0.98782,1e-05,1.7471]
[1777724114020,43.05,78139.26,0.0,0.98782,1e-05,1.74709]
[1777724119056,43.05,78138.93,0.0,0.98781,1e-05,1.74781]
[1777724121859,43.05,78138.69,0.0,0.98781,1e-05,1.74828]
[1777724122081,43.05,78138.69,0.0,0.98781,1e-05,1.74828]
[1777724122182,43.05,78138.76,0.0,0.98781,1e-05,1.7482]
[1777724122625,43.05,78138.76,0.0,0.98781,1e-05,1.7482]
[1777724122830,43.05,78138.76,0.0,0.98781,1e-05,1.7482]
[1777724132148,43.05,78139.05,0.0,0.98783,1e-05,1.7461]
[1777724141210,43.05,78138.89,0.0,0.98782,1e-05,1.74672]
[1777724147251,43.06,78139.25,0.0,0.98782,1e-05,1.74637]
[1777724152287,43.06,78139.07,0.0,0.98781,1e-05,1.74772]
[1777724153763,43.06,78139.43,0.0,0.98782,1e-05,1.74734]
[1777724153833,43.06,78139.43,0.0,0.98782,1e-05,1.74734]
[1777724154301,43.06,78139.36,0.0,0.98781,1e-05,1.74766]
[1777724154670,43.06,78139.36,0.0,0.98781,1e-05,1.74766]
[1777724154828,43.06,78139.36,0.0,0.98781,1e-05,1.74766]
[1777724163364,43.07,78139.38,0.0,0.98781,1e-05,1.74865]
[1777724171700,43.07,78139.34,0.0,0.9878,1e-05,1.74887]
[1777724171830,43.07,78139.34,0.0,0.9878,1e-05,1.74887]
[1777724171932,43.07,78139.34,0.0,0.9878,1e-05,1.74906]
[1777724172602,43.07,78139.34,0.0,0.9878,1e-05,1.74906]
[1777724172829,43.07,78139.34,0.0,0.9878,1e-05,1.74906]
[1777724178469,43.07,78139.26,0.0,0.9878,1e-05,1.74941]
[1777724183504,43.07,78139.27,0.0,0.9878,1e-05,1.74957]
[1777724189546,43.07,78139.47,0.0,0.9878,1e-05,1.74979]
[1777724191404,43.07,78139.63,0.0,0.9878,1e-05,1.74957]
[1777724191583,43.07,78139.63,0.0,0.9878,1e-05,1.74957]
[1777724192354,43.07,78139.63,0.0,0.9878,1e-05,1.74957]
[1777724191684,43.07,78139.55,0.0,0.98781,1e-05,1.74774]
[1777724192577,43.07,78139.55,0.0,0.98781,1e-05,1.74774]
[1777724198609,43.08,78139.51,0.0,0.9878,1e-05,1.74926]
[1777724208679,43.09,78139.25,0.0,0.98778,1e-05,1.75174]
[1777724214415,43.09,78139.24,0.0,0.98777,1e-05,1.7522]
[1777724214580,43.09,78139.24,0.0,0.98777,1e-05,1.7522]
[1777724214682,43.1,78139.24,0.0,0.98777,1e-05,1.75246]
[1777724215473,43.1,78139.24,0.0,0.98777,1e-05,1.75246]
[1777724215579,43.1,78139.24,0.0,0.98777,1e-05,1.75246]
[1777724220763,43.1,78139.39,0.0,0.98777,1e-05,1.75239]
[1777724224143,43.1,78141.98,0.0,0.98781,1e-05,1.74826]
[1777724224334,43.1,78141.98,0.0,0.98781,1e-05,1.74826]
[1777724225075,43.1,78142.35,0.0,0.98781,1e-05,1.74786]
[1777724225176,43.1,78142.35,0.0,0.98781,1e-05,1.74807]
[1777724229490,43.1,78142.35,0.0,0.98781,1e-05,1.74807]
[1777724229576,43.1,78142.35,0.0,0.98781,1e-05,1.74807]
[1777724229591,43.1,78142.35,0.0,0.9878,1e-05,1.7489]
[1777724234861,43.11,78142.1,0.0,0.98779,1e-05,1.75054]
[1777724237314,43.11,78142.25,0.0,0.98779,1e-05,1.75049]
[1777724237335,43.11,78142.25,0.0,0.98779,1e-05,1.75049]
[1777724242917,43.12,78142.63,0.0,0.98778,1e-05,1.75127]
[1777724247951,43.12,78141.54,0.0,0.98776,1e-05,1.75353]
[1777724252987,43.12,78142.18,0.0,0.98778,1e-05,1.75096]
[1777724254054,43.12,78142.18,0.0,0.98778,1e-05,1.75096]
[1777724254078,43.12,78142.18,0.0,0.98778,1e-05,1.75096]
[1777724254155,43.12,78142.18,0.0,0.98778,1e-05,1.75098]
[1777724254924,43.12,78142.18,0.0,0.98778,1e-05,1.75098]
[1777724255080,43.12,78142.18,0.0,0.98778,1e-05,1.75098]
[1777724261049,43.12,78142.26,0.0,0.98778,1e-05,1.75105]
[1777724266085,43.12,78140.67,0.0,0.98776,1e-05,1.75377]
[1777724267098,43.12,78140.67,0.0,0.98776,1e-05,1.75377]
[1777724267332,43.12,78140.67,0.0,0.98776,1e-05,1.75377]
[1777724267339,43.12,78140.82,0.0,0.98776,1e-05,1.75354]
[1777724268438,43.12,78140.82,0.0,0.98776,1e-05,1.75354]
[1777724268582,43.12,78140.33,0.0,0.98775,1e-05,1.75437]
[1777724274141,43.12,78139.63,0.0,0.98774,1e-05,1.75565]
[1777724277204,43.12,78139.38,0.0,0.98774,1e-05,1.7561]
[1777724277330,43.12,78139.38,0.0,0.98774,1e-05,1.7561]
[1777724277432,43.12,78139.38,0.0,0.98774,1e-05,1.75612]
[1777724278319,43.12,78139.38,0.0,0.98774,1e-05,1.75612]
[1777724278334,43.12,78139.38,0.0,0.98774,1e-05,1.75612]
[1777724286225,43.13,78139.88,0.0,0.98774,1e-05,1.75552]
[1777724288189,43.13,78139.29,0.0,0.98774,1e-05,1.75652]
[1777724288333,43.13,78139.29,0.0,0.98774,1e-05,1.75652]
[1777724288416,43.13,78139.72,0.0,0.98774,1e-05,1.75585]
[1777724289508,43.13,78139.72,0.0,0.98774,1e-05,1.75585]
[1777724289580,43.13,78139.72,0.0,0.98774,1e-05,1.75585]
[1777724297302,43.13,78139.31,0.0,0.98773,1e-05,1.75767]
[1777724303344,43.14,78139.29,0.0,0.98772,1e-05,1.75894]
[1777724310393,43.14,78139.39,0.0,0.98771,1e-05,1.76022]
[1777724316434,43.15,78140.5,0.0,0.98773,1e-05,1.75765]
[1777724318342,43.15,78140.5,0.0,0.98773,1e-05,1.75765]
[1777724318433,43.15,78140.5,0.0,0.98772,1e-05,1.75806]
[1777724318578,43.15,78140.5,0.0,0.98772,1e-05,1.75806]
[1777724319456,43.15,78142.33,0.0,0.98774,1e-05,1.75528]
[1777724319676,43.15,78142.33,0.0,0.98774,1e-05,1.75528]
[1777724319828,43.15,78142.33,0.0,0.98774,1e-05,1.75528]
[1777724325498,43.16,78142.89,0.0,0.98774,1e-05,1.75561]
[1777724330533,43.17,78142.65,0.0,0.98773,1e-05,1.75701]
[1777724333708,43.17,78142.68,0.0,0.98773,1e-05,1.75736]
[1777724333828,43.17,78142.68,0.0,0.98773,1e-05,1.75736]
[1777724334142,43.17,78142.68,0.0,0.98773,1e-05,1.75736]
[1777724334328,43.17,78142.68,0.0,0.98773,1e-05,1.75736]
[1777724334427,43.17,78142.68,0.0,0.98772,1e-05,1.75776]
[1777724339596,43.17,78142.3,0.0,0.98771,1e-05,1.75937]
[1777724347653,43.18,78141.63,0.0,0.98769,1e-05,1.76201]
[1777724352687,43.18,78141.82,0.0,0.98769,1e-05,1.76178]
[1777724354154,43.18,78141.82,0.0,0.98769,1e-05,1.76178]
[1777724354331,43.18,78141.82,0.0,0.98769,1e-05,1.76178]
[1777724354432,43.18,78141.19,0.0,0.98768,1e-05,1.76302]
[1777724354986,43.18,78141.19,0.0,0.98768,1e-05,1.76302]
[1777724355084,43.18,78141.19,0.0,0.98768,1e-05,1.76302]
[1777724361414,43.18,78141.49,0.0,0.98768,1e-05,1.76274]
[1777724361434,43.18,78141.77,0.0,0.98769,1e-05,1.76234]
[1777724361580,43.18,78141.77,0.0,0.98769,1e-05,1.76234]
[1777724362384,43.18,78141.77,0.0,0.98769,1e-05,1.76234]
[1777724362433,43.18,78141.6,0.0,0.98769,1e-05,1.76263]
[1777724362582,43.18,78141.6,0.0,0.98769,1e-05,1.76263]
[1777724367793,43.18,78141.99,0.0,0.98769,1e-05,1.76205]
[1777724372828,43.18,78142.29,0.0,0.98771,1e-05,1.75955]
[1777724378870,43.19,78142.22,0.0,0.98771,1e-05,1.75975]
[1777724379958,43.19,78142.22,0.0,0.98771,1e-05,1.75975]
[1777724380079,43.19,78142.22,0.0,0.98771,1e-05,1.75975]
[1777724380180,43.19,78142.25,0.0,0.98771,1e-05,1.75973]
[1777724381533,43.19,78142.25,0.0,0.98771,1e-05,1.75973]
[1777724381586,43.19,78142.25,0.0,0.98771,1e-05,1.75973]
[1777724387932,43.19,78141.9,0.0,0.9877,1e-05,1.7604]
[1777724393975,43.19,78141.9,0.0,0.9877,1e-05,1.76047]
[1777724395624,43.19,78142.48,0.0,0.98771,1e-05,1.75955]
[1777724395829,43.19,78142.48,0.0,0.98771,1e-05,1.75955]
[1777724395990,43.19,78142.16,0.0,0.9877,1e-05,1.76009]
[1777724397138,43.19,78142.16,0.0,0.9877,1e-05,1.76009]
[1777724397331,43.19,78142.16,0.0,0.9877,1e-05,1.76009]
[1777724405059,43.19,78142.29,0.0,0.9877,1e-05,1.75998]
[1777724406332,43.19,78142.29,0.0,0.9877,1e-05,1.75998]
[1777724406433,43.19,78142.4,0.0,0.98771,1e-05,1.75982]
[1777724407073,43.19,78142.62,0.0,0.98771,1e-05,1.75947]
[1777724407855,43.19,78142.62,0.0,0.98771,1e-05,1.75947]
[1777724408078,43.19,78142.62,0.0,0.98771,1e-05,1.75947]
[1777724416136,43.19,78142.29,0.0,0.9877,1e-05,1.76011]
[1777724422178,43.19,78142.19,0.0,0.9877,1e-05,1.76033]
[1777724427213,43.19,78142.08,0.0,0.9877,1e-05,1.76054]
[1777724429651,43.19,78142.11,0.0,0.9877,1e-05,1.7605]
[1777724429826,43.19,78142.11,0.0,0.9877,1e-05,1.7605]
[1777724430326,43.19,78142.11,0.0,0.9877,1e-05,1.7605]
[1777724430511,43.19,78142.11,0.0,0.9877,1e-05,1.7605]
[1777724430427,43.19,78142.31,0.0,0.9877,1e-05,1.76019]
[1777724439297,43.19,78142.35,0.0,0.98772,1e-05,1.75821]
[1777724440404,43.19,78142.35,0.0,0.98772,1e-05,1.75821]
[1777724440577,43.19,78142.35,0.0,0.98772,1e-05,1.75821]
[1777724440505,43.19,78142.63,0.0,0.98772,1e-05,1.75777]
[1777724440654,43.19,78142.63,0.0,0.98772,1e-05,1.75777]
[1777724442233,43.19,78142.63,0.0,0.98772,1e-05,1.75777]
[1777724442331,43.19,78142.63,0.0,0.98772,1e-05,1.75777]
[1777724447354,43.19,78142.3,0.0,0.98771,1e-05,1.75838]
[1777724452388,43.19,78142.04,0.0,0.98771,1e-05,1.75885]
[1777724454919,43.19,78142.98,0.0,0.98772,1e-05,1.75733]
[1777724455077,43.19,78142.98,0.0,0.98772,1e-05,1.75733]
[1777724455410,43.19,78142.76,0.0,0.98772,1e-05,1.7577]
[1777724456673,43.19,78142.67,0.0,0.98772,1e-05,1.75786]
[1777724456830,43.19,78142.67,0.0,0.98772,1e-05,1.75786]
[1777724466487,43.19,78142.66,0.0,0.98772,1e-05,1.75814]
[1777724471522,43.19,78142.89,0.0,0.98772,1e-05,1.75798]
[1777724472202,43.19,78142.89,0.0,0.98772,1e-05,1.75798]
[1777724472326,43.19,78142.89,0.0,0.98772,1e-05,1.75798]
[1777724472529,43.19,78142.41,0.0,0.98771,1e-05,1.75877]
[1777724474533,43.19,78142.82,0.0,0.98772,1e-05,1.75811]
[1777724474581,43.19,78142.82,0.0,0.98772,1e-05,1.75811]
[1777724480585,43.19,78142.82,0.0,0.98772,1e-05,1.75816]
[1777724486627,43.19,78142.48,0.0,0.98771,1e-05,1.75877]
[1777724491662,43.19,78142.49,0.0,0.98772,1e-05,1.75678]
[1777724496697,43.19,78142.75,0.0,0.98773,1e-05,1.75641]
[1777724502739,43.19,78142.64,0.0,0.98773,1e-05,1.75667]
[1777724507774,43.19,78142.72,0.0,0.98773,1e-05,1.7566]
[1777724509372,43.19,78142.72,0.0,0.98773,1e-05,1.7566]
[1777724509576,43.19,78142.72,0.0,0.98773,1e-05,1.7566]
[1777724509601,43.19,78142.79,0.0,0.98773,1e-05,1.75652]
[1777724511368,43.19,78142.46,0.0,0.98772,1e-05,1.75706]
[1777724511578,43.19,78142.46,0.0,0.98772,1e-05,1.75706]
[1777724517845,43.2,78142.77,0.0,0.98772,1e-05,1.75734]
[1777724523638,43.2,78143.65,0.0,0.98773,1e-05,1.75663]
[1777724523829,43.2,78143.85,0.0,0.98773,1e-05,1.75649]
[1777724525077,43.2,78143.85,0.0,0.98773,1e-05,1.75668]
[1777724525178,43.2,78143.41,0.0,0.98772,1e-05,1.75776]
[1777724535973,43.21,78143.62,0.0,0.9877,1e-05,1.75924]
[1777724540726,43.21,78143.62,0.0,0.9877,1e-05,1.75928]
[1777724540834,43.21,78143.62,0.0,0.9877,1e-05,1.75928]
[1777724541081,43.21,78143.62,0.0,0.9877,1e-05,1.75928]
[1777724541127,43.21,78143.34,0.0,0.9877,1e-05,1.75976]
[1777724547053,43.21,78143.18,0.0,0.9877,1e-05,1.76007]
[1777724548981,43.21,78143.31,0.0,0.9877,1e-05,1.75986]
[1777724549085,43.21,78143.31,0.0,0.9877,1e-05,1.75986]
[1777724555109,43.21,78144.0,0.0,0.98772,1e-05,1.75679]
[1777724560144,43.22,78143.95,0.0,0.98772,1e-05,1.75696]
[1777724565179,43.22,78143.74,0.0,0.98772,1e-05,1.75737]
[1777724569091,43.22,78143.85,0.0,0.98772,1e-05,1.75721]
[1777724569332,43.22,78143.85,0.0,0.98772,1e-05,1.75721]
[1777724570468,43.22,78143.85,0.0,0.98772,1e-05,1.75741]
[1777724570579,43.22,78143.85,0.0,0.98772,1e-05,1.75741]
[1777724570678,43.22,78143.58,0.0,0.98771,1e-05,1.75804]
[1777724573080,43.22,78143.79,0.0,0.98771,1e-05,1.75787]
[1777724578270,43.22,78143.87,0.0,0.9877,1e-05,1.75901]
[1777724579279,43.22,78148.18,0.0,0.98776,1e-05,1.75197]
[1777724581755,43.23,78150.69,0.0,0.98779,1e-05,1.74806]
[1777724581829,43.23,78152.06,0.0,0.98781,1e-05,1.74622]
[1777724583538,43.23,78151.09,0.0,0.98779,1e-05,1.74799]
[1777724583579,43.23,78151.09,0.0,0.98779,1e-05,1.74799]
[1777724583639,43.23,78151.83,0.0,0.9878,1e-05,1.74699]
[1777724590466,43.23,78151.94,0.0,0.9878,1e-05,1.7477]
[1777724600931,43.23,78151.74,0.0,0.98779,1e-05,1.74822]
[1777724601086,43.23,78151.74,0.0,0.98779,1e-05,1.74822]
[1777724608592,43.25,78151.63,0.0,0.98776,1e-05,1.75182]
[1777724611403,43.25,78151.07,0.0,0.98775,1e-05,1.75314]
[1777724611577,43.25,78151.07,0.0,0.98775,1e-05,1.75314]
[1777724612813,43.25,78151.07,0.0,0.98776,1e-05,1.75133]
[1777724612827,43.25,78151.07,0.0,0.98776,1e-05,1.75133]
[1777724612872,43.26,78151.07,0.0,0.98776,1e-05,1.75153]
[1777724618665,43.26,78150.88,0.0,0.98775,1e-05,1.75306]
[1777724624706,43.27,78151.44,0.0,0.98775,1e-05,1.75335]
[1777724626994,43.27,78151.86,0.0,0.98775,1e-05,1.75308]
[1777724627081,43.27,78151.86,0.0,0.98775,1e-05,1.75308]
[1777724639814,43.28,78152.57,0.0,0.98774,1e-05,1.75458]
[1777724644848,43.28,78152.63,0.0,0.98774,1e-05,1.75481]
[1777724650889,43.29,78157.82,0.0,0.9878,1e-05,1.74707]
[1777724652180,43.29,78157.82,0.0,0.9878,1e-05,1.74707]
[1777724652327,43.29,78157.82,0.0,0.9878,1e-05,1.74707]
[1777724652404,43.29,78162.83,0.0,0.98787,1e-05,1.73905]
[1777724653114,43.29,78162.83,0.0,0.98787,1e-05,1.73905]
[1777724653327,43.29,78162.83,0.0,0.98787,1e-05,1.73905]
[1777724653428,43.29,78162.47,0.0,0.98786,1e-05,1.73969]
[1777724658946,43.29,78162.02,0.0,0.98785,1e-05,1.74071]
[1777724663981,43.29,78161.43,0.0,0.98784,1e-05,1.74194]
[1777724665329,43.29,78161.43,0.0,0.98784,1e-05,1.74194]
[1777724665577,43.29,78161.43,0.0,0.98784,1e-05,1.74194]
[1777724672039,43.29,78161.29,0.0,0.98785,1e-05,1.74056]
[1777724675271,43.29,78161.91,0.0,0.98786,1e-05,1.73967]
[1777724675332,43.29,78161.91,0.0,0.98786,1e-05,1.73967]
[1777724676740,43.29,78161.74,0.0,0.98785,1e-05,1.74006]
[1777724676828,43.29,78161.74,0.0,0.98785,1e-05,1.74006]
[1777724676793,43.3,78161.74,0.0,0.98785,1e-05,1.74012]
[1777724683115,43.3,78161.96,0.0,0.98785,1e-05,1.74013]
[1777724688656,43.3,78162.2,0.0,0.98786,1e-05,1.73998]
[1777724688826,43.3,78162.2,0.0,0.98786,1e-05,1.73998]
[1777724694193,43.3,78164.59,0.0,0.98788,1e-05,1.73657]
[1777724699051,43.3,78164.67,0.0,0.98788,1e-05,1.73671]
[1777724699076,43.3,78164.67,0.0,0.98788,1e-05,1.73671]
[1777724700588,43.3,78164.48,0.0,0.98788,1e-05,1.73709]
[1777724700834,43.3,78164.48,0.0,0.98788,1e-05,1.73709]
[1777724700680,43.3,78164.6,0.0,0.98788,1e-05,1.73704]
[1777724706281,43.3,78164.59,0.0,0.98788,1e-05,1.73741]
[1777724708027,43.31,78166.66,0.0,0.9879,1e-05,1.73421]
[1777724708081,43.31,78166.66,0.0,0.9879,1e-05,1.73421]
[1777724713330,43.31,78165.92,0.0,0.98789,1e-05,1.73588]
[1777724718364,43.31,78165.9,0.0,0.98789,1e-05,1.7363]
[1777724723400,43.31,78165.93,0.0,0.98788,1e-05,1.73664]
[1777724724566,43.31,78165.93,0.0,0.98788,1e-05,1.73664]
[1777724724581,43.31,78165.93,0.0,0.98788,1e-05,1.73664]
[1777724725616,43.31,78165.97,0.0,0.98788,1e-05,1.73665]
[1777724725836,43.31,78165.97,0.0,0.98788,1e-05,1.73665]
[1777724725681,43.31,78165.97,0.0,0.98788,1e-05,1.73673]
[1777724727431,43.31,78174.33,0.0,0.98799,1e-05,1.72342]
[1777724727915,43.31,78174.33,0.0,0.98799,1e-05,1.72342]
[1777724728078,43.31,78174.33,0.0,0.98799,1e-05,1.72342]
[1777724733473,43.32,78174.52,0.0,0.988,1e-05,1.72175]
[1777724738507,43.32,78175.46,0.0,0.98801,1e-05,1.72078]
[1777724741546,43.32,78175.42,0.0,0.98801,1e-05,1.72106]
[1777724741566,43.32,78205.37,0.0,0.98839,1e-05,1.67365]
[1777724742536,43.32,78209.91,0.0,0.98845,1e-05,1.66661]
[1777724745106,43.32,78207.88,0.0,0.98842,1e-05,1.66994]
[1777724750591,43.33,78206.67,0.0,0.9884,1e-05,1.67275]
[1777724755357,43.33,78207.37,0.0,0.9884,1e-05,1.67228]
[1777724755583,43.33,78207.37,0.0,0.9884,1e-05,1.67228]
[1777724755627,43.33,78207.23,0.0,0.9884,1e-05,1.67257]
[1777724760662,43.33,78207.46,0.0,0.9884,1e-05,1.67253]
[1777724763860,43.33,78207.38,0.0,0.9884,1e-05,1.67272]
[1777724764075,43.33,78207.33,0.0,0.9884,1e-05,1.67293]
[1777724769725,43.33,78207.49,0.0,0.9884,1e-05,1.67306]
[1777724773752,43.34,78214.73,0.0,0.98849,1e-05,1.66199]
[1777724774802,43.34,78214.73,0.0,0.98849,1e-05,1.66199]
[1777724774828,43.34,78214.73,0.0,0.98849,1e-05,1.66199]
[1777724777069,43.34,78215.99,0.0,0.9885,1e-05,1.66027]
[1777724777083,43.34,78215.99,0.0,0.9885,1e-05,1.66027]
[1777724777781,43.34,78215.77,0.0,0.9885,1e-05,1.6607]
[1777724780804,43.34,78216.21,0.0,0.9885,1e-05,1.66018]
[1777724780831,43.34,78216.21,0.0,0.9885,1e-05,1.66018]
[1777724784760,43.34,78220.69,0.0,0.98856,1e-05,1.65356]
[1777724784828,43.34,78220.69,0.0,0.98856,1e-05,1.65356]
[1777724785628,43.34,78223.57,0.0,0.98859,1e-05,1.64918]
[1777724785827,43.34,78223.57,0.0,0.98859,1e-05,1.64918]
[1777724785837,43.34,78224.66,0.0,0.9886,1e-05,1.64759]
[1777724786844,43.34,78230.69,0.0,0.98868,1e-05,1.63838]
[1777724788455,43.34,78229.33,0.0,0.98866,1e-05,1.6406]
[1777724788581,43.34,78229.33,0.0,0.98866,1e-05,1.6406]
[1777724788858,43.34,78224.09,0.0,0.98859,1e-05,1.64881]
[1777724790872,43.34,78216.74,0.0,0.9885,1e-05,1.66042]
[1777724792593,43.34,78216.98,0.0,0.98852,1e-05,1.65819]
[1777724792834,43.34,78216.98,0.0,0.98852,1e-05,1.65819]
[1777724792886,43.34,78217.57,0.0,0.98852,1e-05,1.65735]
[1777724795598,43.35,78217.33,0.0,0.98852,1e-05,1.65789]
[1777724795830,43.35,78217.33,0.0,0.98852,1e-05,1.65789]
[1777724798775,43.35,78215.35,0.0,0.98849,1e-05,1.66122]
[1777724798836,43.35,78215.35,0.0,0.98849,1e-05,1.66122]
[1777724798928,43.35,78223.72,0.0,0.98859,1e-05,1.64829]
[1777724799935,43.35,78228.17,0.0,0.98865,1e-05,1.64152]
[1777724801407,43.35,78226.7,0.0,0.98863,1e-05,1.6439]
[1777724801584,43.35,78226.7,0.0,0.98863,1e-05,1.6439]
[1777724801950,43.35,78225.83,0.0,0.98862,1e-05,1.64535]
[1777724805978,43.35,78230.5,0.0,0.98867,1e-05,1.63857]
[1777724812020,43.35,78231.71,0.0,0.98868,1e-05,1.63742]
[1777724818769,43.36,78230.85,0.0,0.98867,1e-05,1.6391]
[1777724821083,43.36,78232.16,0.0,0.98868,1e-05,1.63768]
[1777724828132,43.36,78231.91,0.0,0.98867,1e-05,1.63901]
[1777724832692,43.37,78232.3,0.0,0.98867,1e-05,1.63876]
[1777724832828,43.37,78232.3,0.0,0.98867,1e-05,1.63876]
[1777724832929,43.37,78232.27,0.0,0.98867,1e-05,1.63904]
[1777724838502,43.37,78232.02,0.0,0.98866,1e-05,1.63989]
[1777724838577,43.37,78232.02,0.0,0.98866,1e-05,1.63989]
[1777724845250,43.37,78231.96,0.0,0.98866,1e-05,1.64092]
[1777724850286,43.38,78234.88,0.0,0.98869,1e-05,1.637]
[1777724851656,43.38,78234.88,0.0,0.98869,1e-05,1.637]
[1777724851830,43.38,78234.88,0.0,0.98869,1e-05,1.637]
[1777724851893,43.38,78234.95,0.0,0.9887,1e-05,1.63521]
[1777724852504,43.38,78234.95,0.0,0.9887,1e-05,1.63521]
[1777724852577,43.38,78234.95,0.0,0.9887,1e-05,1.63521]
[1777724858341,43.38,78236.67,0.0,0.98871,1e-05,1.63332]
[1777724860356,43.38,78240.55,0.0,0.98876,1e-05,1.62762]
[1777724861117,43.38,78240.55,0.0,0.98876,1e-05,1.62762]
[1777724861328,43.38,78240.55,0.0,0.98876,1e-05,1.62762]
[1777724861363,43.38,78241.83,0.0,0.98877,1e-05,1.62579]
[1777724862467,43.38,78241.83,0.0,0.98877,1e-05,1.62579]
[1777724862577,43.38,78241.83,0.0,0.98877,1e-05,1.62579]
[1777724868412,43.39,78243.91,0.0,0.98879,1e-05,1.6236]
[1777724873447,43.39,78244.03,0.0,0.98879,1e-05,1.62412]
[1777724878482,43.4,78246.08,0.0,0.98881,1e-05,1.62184]
[1777724882560,43.4,78246.32,0.0,0.98881,1e-05,1.62147]
[1777724882586,43.4,78246.32,0.0,0.98881,1e-05,1.62147]
[1777724882686,43.4,78247.32,0.0,0.98882,1e-05,1.61995]
[1777724883517,43.4,78251.99,0.0,0.98888,1e-05,1.61284]
[1777724887890,43.4,78252.85,0.0,0.98889,1e-05,1.61153]
[1777724888076,43.4,78252.88,0.0,0.98889,1e-05,1.61148]
[1777724893587,43.4,78255.23,0.0,0.98892,1e-05,1.60792]
[1777724894415,43.4,78255.23,0.0,0.98892,1e-05,1.60792]
[1777724894582,43.4,78255.23,0.0,0.98892,1e-05,1.60792]
[1777724894594,43.4,78255.2,0.0,0.98892,1e-05,1.60796]
[1777724895644,43.4,78255.2,0.0,0.98892,1e-05,1.60796]
[1777724895829,43.4,78255.2,0.0,0.98892,1e-05,1.60796]
[1777724901643,43.4,78258.3,0.0,0.98896,1e-05,1.60327]
[1777724902376,43.4,78258.3,0.0,0.98896,1e-05,1.60327]
[1777724902578,43.4,78258.3,0.0,0.98896,1e-05,1.60327]
[1777724902650,43.4,78259.65,0.0,0.98897,1e-05,1.60123]
[1777724903307,43.4,78259.65,0.0,0.98897,1e-05,1.60123]
[1777724903331,43.4,78259.65,0.0,0.98897,1e-05,1.60123]
[1777724908884,43.4,78259.82,0.0,0.98897,1e-05,1.60097]
[1777724909083,43.4,78259.82,0.0,0.98897,1e-05,1.60097]
[1777724908982,43.4,78257.09,0.0,0.98894,1e-05,1.6051]
[1777724909699,43.4,78254.1,0.0,0.9889,1e-05,1.60963]
[1777724910881,43.4,78254.1,0.0,0.9889,1e-05,1.60963]
[1777724911080,43.4,78254.1,0.0,0.9889,1e-05,1.60963]
[1777724913727,43.4,78250.52,0.0,0.98887,1e-05,1.61317]
[1777724924804,43.4,78250.25,0.0,0.98887,1e-05,1.61358]
[1777724930867,43.4,78250.18,0.0,0.98887,1e-05,1.61369]
[1777724932230,43.4,78250.18,0.0,0.98887,1e-05,1.61369]
[1777724932330,43.4,78250.18,0.0,0.98887,1e-05,1.61369]
[1777724932881,43.4,78250.21,0.0,0.98887,1e-05,1.61364]
[1777724933414,43.4,78250.21,0.0,0.98887,1e-05,1.61364]
[1777724933578,43.4,78250.21,0.0,0.98887,1e-05,1.61364]
[1777724934895,43.4,78243.73,0.0,0.98879,1e-05,1.62352]
[1777724935902,43.4,78240.77,0.0,0.98875,1e-05,1.62805]
[1777724936283,43.4,78240.77,0.0,0.98875,1e-05,1.62805]
[1777724936334,43.4,78240.77,0.0,0.98875,1e-05,1.62805]
[1777724937008,43.4,78240.77,0.0,0.98875,1e-05,1.62805]
[1777724937075,43.4,78240.77,0.0,0.98875,1e-05,1.62805]
[1777724937110,43.4,78240.98,0.0,0.98876,1e-05,1.62772]
[1777724938923,43.4,78237.66,0.0,0.98872,1e-05,1.63281]
[1777724942951,43.4,78240.85,0.0,0.98875,1e-05,1.62792]
[1777724944522,43.4,78240.95,0.0,0.98876,1e-05,1.62777]
[1777724944581,43.4,78240.95,0.0,0.98876,1e-05,1.62777]
[1777724944964,43.4,78240.64,0.0,0.98875,1e-05,1.62824]
[1777724945288,43.4,78240.64,0.0,0.98875,1e-05,1.62824]
[1777724945333,43.4,78240.64,0.0,0.98875,1e-05,1.62824]
[1777724951006,43.4,78241.21,0.0,0.98876,1e-05,1.62737]
[1777724955612,43.4,78241.48,0.0,0.98876,1e-05,1.62696]
[1777724955830,43.4,78241.48,0.0,0.98876,1e-05,1.62696]
[1777724956046,43.4,78241.51,0.0,0.98876,1e-05,1.62691]
[1777724956646,43.4,78241.51,0.0,0.98876,1e-05,1.62691]
[1777724956835,43.4,78241.51,0.0,0.98876,1e-05,1.62691]
[1777724962088,43.4,78241.74,0.0,0.98877,1e-05,1.62656]
[1777724967123,43.4,78241.18,0.0,0.98876,1e-05,1.62742]
[1777724970688,43.4,78242.43,0.0,0.98877,1e-05,1.6255]
[1777724970837,43.4,78242.43,0.0,0.98877,1e-05,1.6255]
[1777724970938,43.4,78242.43,0.0,0.98877,1e-05,1.6255]
[1777724971283,43.4,78242.43,0.0,0.98877,1e-05,1.6255]
[1777724971332,43.4,78242.43,0.0,0.98877,1e-05,1.6255]
[1777724979207,43.4,78242.2,0.0,0.98878,1e-05,1.62395]
[1777724983513,43.4,78243.09,0.0,0.9888,1e-05,1.62259]
[1777724983584,43.4,78243.09,0.0,0.9888,1e-05,1.62259]
[1777724983683,43.4,78243.29,0.0,0.9888,1e-05,1.62228]
[1777724984530,43.4,78243.29,0.0,0.9888,1e-05,1.62228]
[1777724984585,43.4,78243.29,0.0,0.9888,1e-05,1.62228]
[1777724990284,43.4,78243.98,0.0,0.98881,1e-05,1.62123]
[1777724998340,43.4,78243.87,0.0,0.9888,1e-05,1.62139]
[1777725002285,43.4,78244.37,0.0,0.98881,1e-05,1.62063]
[1777725002330,43.4,78244.37,0.0,0.98881,1e-05,1.62063]
[1777725002428,43.4,78244.37,0.0,0.98881,1e-05,1.62063]
[1777725003391,43.4,78244.37,0.0,0.98881,1e-05,1.62063]
[1777725003578,43.4,78244.37,0.0,0.98881,1e-05,1.62063]
[1777725009042,43.4,78244.59,0.0,0.98881,1e-05,1.6203]
[1777725014452,43.4,78244.37,0.0,0.98881,1e-05,1.62063]
[1777725019058,43.4,78246.5,0.0,0.98884,1e-05,1.61738]
[1777725019083,43.4,78246.5,0.0,0.98884,1e-05,1.61738]
[1777725019103,43.4,78245.45,0.0,0.98882,1e-05,1.61898]
[1777725020449,43.4,78245.8,0.0,0.98883,1e-05,1.61845]
[1777725020579,43.4,78245.8,0.0,0.98883,1e-05,1.61845]
[1777725020677,43.4,78249.51,0.0,0.98887,1e-05,1.6128]
[1777725023060,43.4,78249.4,0.0,0.98887,1e-05,1.61297]
[1777725023084,43.4,78249.4,0.0,0.98887,1e-05,1.61297]
[1777725023159,43.4,78250.67,0.0,0.98889,1e-05,1.61104]
[1777725026448,43.4,78251.0,0.0,0.98889,1e-05,1.61054]
[1777725026581,43.4,78251.0,0.0,0.98889,1e-05,1.61054]
[1777725031206,43.4,78252.71,0.0,0.98891,1e-05,1.60794]
[1777725030564,43.4,78255.89,0.0,0.98895,1e-05,1.60313]
[1777725031338,43.4,78255.89,0.0,0.98895,1e-05,1.60313]
[1777725031571,43.4,78255.12,0.0,0.98895,1e-05,1.6024]
[1777725032291,43.4,78255.12,0.0,0.98895,1e-05,1.6024]
[1777725032327,43.4,78255.12,0.0,0.98895,1e-05,1.6024]
[1777725036606,43.4,78257.8,0.0,0.98899,1e-05,1.59835]
[1777725039728,43.4,78258.21,0.0,0.98899,1e-05,1.59773]
[1777725039832,43.4,78258.21,0.0,0.98899,1e-05,1.59773]
[1777725039932,43.4,78258.15,0.0,0.98899,1e-05,1.59782]
[1777725041594,43.4,78258.15,0.0,0.98899,1e-05,1.59782]
[1777725041834,43.4,78258.15,0.0,0.98899,1e-05,1.59782]
[1777725047684,43.4,78258.6,0.0,0.989,1e-05,1.59714]
[1777725052719,43.4,78251.26,0.0,0.98891,1e-05,1.60824]
[1777725053982,43.4,78251.26,0.0,0.98891,1e-05,1.60824]
[1777725054086,43.4,78251.26,0.0,0.98891,1e-05,1.60824]
[1777725054188,43.4,78246.75,0.0,0.98885,1e-05,1.6151]
[1777725055410,43.4,78246.26,0.0,0.98885,1e-05,1.61584]
[1777725055580,43.4,78246.26,0.0,0.98885,1e-05,1.61584]
[1777725061784,43.4,78246.21,0.0,0.98885,1e-05,1.61592]
[1777725065137,43.4,78244.27,0.0,0.98882,1e-05,1.61888]
[1777725065238,43.4,78244.34,0.0,0.98882,1e-05,1.61877]
[1777725065326,43.4,78244.34,0.0,0.98882,1e-05,1.61877]
[1777725066747,43.4,78244.34,0.0,0.98882,1e-05,1.61877]
[1777725066829,43.4,78244.34,0.0,0.98882,1e-05,1.61877]
[1777725066843,43.4,78244.3,0.0,0.98882,1e-05,1.61883]
[1777725068832,43.4,78240.18,0.0,0.98877,1e-05,1.62512]
[1777725070169,43.4,78240.18,0.0,0.98877,1e-05,1.62512]
[1777725070177,43.4,78237.26,0.0,0.98874,1e-05,1.6296]
[1777725070330,43.4,78237.26,0.0,0.98874,1e-05,1.6296]
[1777725075881,43.4,78236.22,0.0,0.98872,1e-05,1.63119]
[1777725076732,43.4,78236.22,0.0,0.98872,1e-05,1.63119]
[1777725076834,43.4,78236.22,0.0,0.98872,1e-05,1.63119]
[1777725076888,43.4,78236.2,0.0,0.98872,1e-05,1.63122]
[1777725081923,43.4,78235.93,0.0,0.98872,1e-05,1.63164]
[1777725085957,43.4,78217.67,0.0,0.98849,1e-05,1.65986]
[1777725087971,43.4,78216.58,0.0,0.98848,1e-05,1.66156]
[1777725089861,43.4,78216.71,0.0,0.98848,1e-05,1.66135]
[1777725090083,43.4,78216.71,0.0,0.98848,1e-05,1.66135]
[1777725096019,43.4,78215.6,0.0,0.98848,1e-05,1.66114]
[1777725096077,43.4,78215.6,0.0,0.98848,1e-05,1.66114]
[1777725096112,43.4,78214.57,0.0,0.98847,1e-05,1.66275]
[1777725099048,43.4,78208.45,0.0,0.98839,1e-05,1.67231]
[1777725099576,43.4,78208.45,0.0,0.98839,1e-05,1.67231]
[1777725099832,43.4,78208.45,0.0,0.98839,1e-05,1.67231]
[1777725100055,43.4,78207.38,0.0,0.98837,1e-05,1.67399]
[1777725100401,43.4,78207.38,0.0,0.98837,1e-05,1.67399]
[1777725100579,43.4,78207.38,0.0,0.98837,1e-05,1.67399]
[1777725105090,43.4,78204.4,0.0,0.98834,1e-05,1.67866]
[1777725108034,43.4,78203.41,0.0,0.98832,1e-05,1.68022]
[1777725108075,43.4,78203.41,0.0,0.98832,1e-05,1.68022]
[1777725108111,43.4,78202.84,0.0,0.98832,1e-05,1.68111]
[1777725109801,43.4,78202.1,0.0,0.98831,1e-05,1.68228]
[1777725109834,43.4,78202.1,0.0,0.98831,1e-05,1.68228]
[1777725111132,43.4,78198.42,0.0,0.98826,1e-05,1.68808]
[1777725118181,43.4,78197.1,0.0,0.98824,1e-05,1.69016]
[1777725119781,43.4,78197.1,0.0,0.98824,1e-05,1.69016]
[1777725119830,43.4,78197.1,0.0,0.98824,1e-05,1.69016]
[1777725120195,43.4,78200.27,0.0,0.98828,1e-05,1.68516]
[1777725122424,43.4,78200.94,0.0,0.98829,1e-05,1.68411]
[1777725122579,43.4,78200.94,0.0,0.98829,1e-05,1.68411]
[1777725128251,43.4,78201.3,0.0,0.9883,1e-05,1.68354]
[1777725133286,43.4,78201.72,0.0,0.9883,1e-05,1.68288]
[1777725135300,43.4,78199.4,0.0,0.98827,1e-05,1.68653]
[1777725136433,43.4,78199.17,0.0,0.98827,1e-05,1.6869]
[1777725136578,43.4,78199.17,0.0,0.98827,1e-05,1.6869]
[1777725137314,43.4,78198.43,0.0,0.98826,1e-05,1.68806]
[1777725138206,43.4,78198.43,0.0,0.98826,1e-05,1.68806]
[1777725138332,43.4,78198.43,0.0,0.98826,1e-05,1.68806]
[1777725144363,43.4,78198.76,0.0,0.98826,1e-05,1.68754]
[1777725149398,43.4,78198.75,0.0,0.98826,1e-05,1.68756]
[1777725153797,43.4,78198.75,0.0,0.98826,1e-05,1.68756]
[1777725153829,43.4,78198.75,0.0,0.98826,1e-05,1.68756]
[1777725153898,43.4,78198.45,0.0,0.98827,1e-05,1.68607]
[1777725155531,43.4,78199.91,0.0,0.98829,1e-05,1.68377]
[1777725155579,43.4,78199.91,0.0,0.98829,1e-05,1.68377]
[1777725161482,43.4,78199.51,0.0,0.98829,1e-05,1.6844]
[1777725166517,43.4,78199.25,0.0,0.98828,1e-05,1.68481]
[1777725167372,43.4,78199.25,0.0,0.98828,1e-05,1.68481]
[1777725167577,43.4,78199.25,0.0,0.98828,1e-05,1.68481]
[1777725167667,43.4,78199.25,0.0,0.98828,1e-05,1.68481]
[1777725169405,43.4,78199.25,0.0,0.98828,1e-05,1.68481]
[1777725169581,43.4,78199.25,0.0,0.98828,1e-05,1.68481]
[1777725177594,43.4,78199.62,0.0,0.98828,1e-05,1.68515]
[1777725182629,43.41,78200.16,0.0,0.98828,1e-05,1.68583]
[1777725184684,43.41,78200.16,0.0,0.98828,1e-05,1.68583]
[1777725184826,43.41,78200.16,0.0,0.98828,1e-05,1.68583]
[1777725184849,43.41,78209.95,0.0,0.9884,1e-05,1.67107]
[1777725185649,43.41,78211.97,0.0,0.98842,1e-05,1.66791]
[1777725186657,43.41,78212.35,0.0,0.98843,1e-05,1.66732]
[1777725187428,43.41,78212.35,0.0,0.98843,1e-05,1.66732]
[1777725187579,43.41,78212.35,0.0,0.98843,1e-05,1.66732]
[1777725192699,43.41,78212.03,0.0,0.98842,1e-05,1.66782]
[1777725193637,43.41,78212.03,0.0,0.98842,1e-05,1.66782]
[1777725193829,43.41,78212.03,0.0,0.98842,1e-05,1.66782]
[1777725193850,43.41,78214.63,0.0,0.98845,1e-05,1.66376]
[1777725196029,43.41,78214.34,0.0,0.98845,1e-05,1.66421]
[1777725196081,43.41,78214.34,0.0,0.98845,1e-05,1.66421]
[1777725198741,43.41,78217.7,0.0,0.98849,1e-05,1.65898]
[1777725200274,43.41,78217.7,0.0,0.98849,1e-05,1.65898]
[1777725200329,43.41,78217.7,0.0,0.98849,1e-05,1.65898]
[1777725205790,43.41,78218.5,0.0,0.9885,1e-05,1.65773]
[1777725208664,43.41,78219.55,0.0,0.98852,1e-05,1.6561]
[1777725208826,43.41,78219.55,0.0,0.98852,1e-05,1.6561]
[1777725208927,43.41,78219.59,0.0,0.98852,1e-05,1.65604]
[1777725215860,43.41,78219.55,0.0,0.98853,1e-05,1.65416]
[1777725217352,43.41,78219.55,0.0,0.98853,1e-05,1.65416]
[1777725217579,43.41,78219.59,0.0,0.98853,1e-05,1.6541]
[1777725223916,43.41,78219.51,0.0,0.98853,1e-05,1.65422]
[1777725228951,43.41,78219.85,0.0,0.98853,1e-05,1.6537]
[1777725233087,43.41,78220.42,0.0,0.98854,1e-05,1.65281]
[1777725233186,43.41,78220.07,0.0,0.98854,1e-05,1.65335]
[1777725234939,43.41,78221.81,0.0,0.98856,1e-05,1.65066]
[1777725235090,43.41,78221.81,0.0,0.98856,1e-05,1.65066]
[1777725239595,43.42,78221.07,0.0,0.98854,1e-05,1.65334]
[1777725239833,43.42,78221.07,0.0,0.98854,1e-05,1.65334]
[1777725240211,43.42,78221.07,0.0,0.98854,1e-05,1.65334]
[1777725240331,43.42,78221.07,0.0,0.98854,1e-05,1.65334]
[1777725240371,43.42,78221.72,0.0,0.98854,1e-05,1.65233]
[1777725247077,43.43,78222.16,0.0,0.98853,1e-05,1.65395]
[1777725253119,43.44,78222.17,0.0,0.98853,1e-05,1.6547]
[1777725254134,43.44,78222.17,0.0,0.98853,1e-05,1.6547]
[1777725254330,43.44,78222.17,0.0,0.98853,1e-05,1.6547]
[1777725260168,43.45,78225.17,0.0,0.98854,1e-05,1.65271]
[1777725261945,43.45,78228.17,0.0,0.98858,1e-05,1.64845]
[1777725262076,43.45,78228.17,0.0,0.98858,1e-05,1.64845]
[1777725263676,43.45,78227.61,0.0,0.98857,1e-05,1.64971]
[1777725263833,43.45,78227.61,0.0,0.98857,1e-05,1.64971]
[1777725264196,43.45,78227.54,0.0,0.98857,1e-05,1.64982]
[1777725269231,43.45,78227.55,0.0,0.98857,1e-05,1.64981]
[1777725274265,43.45,78227.32,0.0,0.98858,1e-05,1.64823]
[1777725279138,43.46,78226.89,0.0,0.98856,1e-05,1.65006]
[1777725279327,43.46,78226.89,0.0,0.98856,1e-05,1.65006]
[1777725286350,43.46,78227.27,0.0,0.98857,1e-05,1.64947]
[1777725291384,43.46,78227.9,0.0,0.98857,1e-05,1.64888]
[1777725292031,43.46,78227.9,0.0,0.98857,1e-05,1.64888]
[1777725292085,43.46,78227.9,0.0,0.98857,1e-05,1.64888]
[1777725293445,43.46,78228.28,0.0,0.98858,1e-05,1.64829]
[1777725293582,43.46,78228.15,0.0,0.98857,1e-05,1.6485]
[1777725294406,43.46,78228.51,0.0,0.98858,1e-05,1.64794]
[1777725299441,43.46,78228.78,0.0,0.98858,1e-05,1.64791]
[1777725304476,43.46,78228.78,0.0,0.98858,1e-05,1.64791]
[1777725309479,43.46,78226.87,0.0,0.98855,1e-05,1.65086]
[1777725309579,43.46,78225.0,0.0,0.98853,1e-05,1.65376]
[1777725315553,43.46,78224.99,0.0,0.98853,1e-05,1.65378]
[1777725320588,43.46,78225.29,0.0,0.98854,1e-05,1.65331]
[1777725325623,43.46,78225.62,0.0,0.98854,1e-05,1.6528]
[1777725327117,43.46,78225.62,0.0,0.98854,1e-05,1.6528]
[1777725327330,43.46,78225.62,0.0,0.98854,1e-05,1.6528]
[1777725329061,43.46,78225.65,0.0,0.98854,1e-05,1.65275]
[1777725329085,43.46,78225.65,0.0,0.98854,1e-05,1.65275]
[1777725329162,43.46,78225.13,0.0,0.98853,1e-05,1.65356]
[1777725334692,43.46,78224.93,0.0,0.98854,1e-05,1.65193]
[1777725336355,43.46,78224.93,0.0,0.98854,1e-05,1.65193]
[1777725336576,43.46,78225.31,0.0,0.98855,1e-05,1.65134]
[1777725345769,43.46,78225.07,0.0,0.98855,1e-05,1.65171]
[1777725350804,43.46,78224.99,0.0,0.98854,1e-05,1.65184]
[1777725353487,43.46,78224.95,0.0,0.98854,1e-05,1.6519]
[1777725353577,43.46,78225.26,0.0,0.98855,1e-05,1.65142]
[1777725355441,43.46,78224.91,0.0,0.98854,1e-05,1.65196]
[1777725355579,43.46,78224.91,0.0,0.98854,1e-05,1.65196]
[1777725355679,43.46,78224.91,0.0,0.98854,1e-05,1.65196]
[1777725361881,43.46,78226.09,0.0,0.98856,1e-05,1.65014]
[1777725369936,43.46,78226.06,0.0,0.98856,1e-05,1.65018]
[1777725376986,43.46,78226.1,0.0,0.98856,1e-05,1.65012]
[1777725379725,43.46,78226.29,0.0,0.98856,1e-05,1.64983]
[1777725379831,43.46,78226.29,0.0,0.98856,1e-05,1.64983]
[1777725393099,43.46,78226.2,0.0,0.98857,1e-05,1.64803]
[1777725394479,43.46,78226.2,0.0,0.98857,1e-05,1.64803]
[1777725394577,43.46,78225.85,0.0,0.98857,1e-05,1.64857]
[1777725396418,43.46,78225.85,0.0,0.98857,1e-05,1.64857]
[1777725396429,43.46,78225.85,0.0,0.98857,1e-05,1.64857]
[1777725396579,43.46,78225.85,0.0,0.98857,1e-05,1.64857]
[1777725402162,43.46,78225.85,0.0,0.98857,1e-05,1.64857]
[1777725408205,43.46,78225.69,0.0,0.98857,1e-05,1.64882]
[1777725415255,43.46,78225.8,0.0,0.98857,1e-05,1.64865]
[1777725421297,43.46,78226.18,0.0,0.98857,1e-05,1.64806]
[1777725427339,43.46,78225.95,0.0,0.98857,1e-05,1.64842]
[1777725432373,43.46,78226.08,0.0,0.98857,1e-05,1.64822]
[1777725435294,43.46,78226.02,0.0,0.98857,1e-05,1.64831]
[1777725435326,43.46,78226.02,0.0,0.98857,1e-05,1.64831]
[1777725437947,43.46,78225.79,0.0,0.98857,1e-05,1.64866]
[1777725438076,43.46,78225.79,0.0,0.98857,1e-05,1.64866]
[1777725438416,43.46,78217.26,0.0,0.98846,1e-05,1.6619]
[1777725439423,43.46,78217.23,0.0,0.98846,1e-05,1.66195]
[1777725444458,43.46,78217.13,0.0,0.98846,1e-05,1.66211]
[1777725449493,43.46,78217.17,0.0,0.98846,1e-05,1.66204]
[1777725454528,43.46,78216.97,0.0,0.98847,1e-05,1.66041]
[1777725458600,43.46,78215.06,0.0,0.98845,1e-05,1.66338]
[1777725458826,43.46,78215.3,0.0,0.98845,1e-05,1.66301]
[1777725465605,43.46,78215.3,0.0,0.98845,1e-05,1.66301]
[1777725465805,43.46,78215.3,0.0,0.98845,1e-05,1.66301]
[1777725465828,43.46,78215.3,0.0,0.98845,1e-05,1.66301]
[1777725466858,43.46,78214.97,0.0,0.98844,1e-05,1.66352]
[1777725467080,43.46,78214.97,0.0,0.98844,1e-05,1.66352]
[1777725467181,43.46,78214.97,0.0,0.98844,1e-05,1.66352]
[1777725472654,43.46,78214.59,0.0,0.98844,1e-05,1.66412]
[1777725477689,43.46,78214.66,0.0,0.98844,1e-05,1.66401]
[1777725485744,43.47,78214.99,0.0,0.98843,1e-05,1.665]
[1777725489234,43.48,78214.39,0.0,0.98842,1e-05,1.66669]
[1777725489331,43.48,78214.39,0.0,0.98842,1e-05,1.66669]
[1777725497829,43.48,78214.64,0.0,0.98841,1e-05,1.66741]
[1777725502864,43.48,78214.87,0.0,0.98842,1e-05,1.66706]
[1777725504467,43.48,78214.87,0.0,0.98842,1e-05,1.66706]
[1777725504582,43.48,78214.87,0.0,0.98842,1e-05,1.66706]
[1777725504679,43.48,78214.87,0.0,0.98841,1e-05,1.66743]
[1777725509914,43.49,78214.71,0.0,0.9884,1e-05,1.66952]
[1777725516914,43.5,78214.73,0.0,0.9884,1e-05,1.66863]
[1777725517076,43.5,78214.73,0.0,0.9884,1e-05,1.66863]
[1777725523005,43.51,78214.43,0.0,0.98838,1e-05,1.6707]
[1777725525695,43.51,78214.43,0.0,0.98838,1e-05,1.6707]
[1777725525825,43.51,78214.2,0.0,0.98838,1e-05,1.67106]
[1777725528202,43.51,78214.05,0.0,0.98838,1e-05,1.67129]
[1777725528328,43.51,78214.05,0.0,0.98838,1e-05,1.67129]
[1777725528427,43.51,78214.05,0.0,0.98838,1e-05,1.67129]
[1777725540124,43.51,78213.99,0.0,0.98838,1e-05,1.67139]
[1777725545159,43.51,78213.98,0.0,0.98838,1e-05,1.6714]
[1777725550194,43.51,78214.12,0.0,0.98838,1e-05,1.67118]
[1777725555339,43.51,78213.67,0.0,0.98837,1e-05,1.67189]
[1777725555580,43.51,78213.67,0.0,0.98837,1e-05,1.67189]
[1777725560544,43.51,78211.35,0.0,0.98834,1e-05,1.67552]
[1777725560575,43.51,78211.35,0.0,0.98834,1e-05,1.67552]
[1777725561901,43.51,78209.65,0.0,0.98832,1e-05,1.67818]
[1777725562080,43.51,78209.65,0.0,0.98832,1e-05,1.67818]
[1777725562278,43.51,78209.47,0.0,0.98832,1e-05,1.67846]
[1777725564513,43.51,78209.6,0.0,0.98832,1e-05,1.67826]
[1777725564581,43.51,78209.6,0.0,0.98832,1e-05,1.67826]
[1777725566306,43.51,78201.74,0.0,0.98822,1e-05,1.69062]
[1777725567536,43.51,78201.74,0.0,0.98822,1e-05,1.69062]
[1777725567585,43.51,78201.74,0.0,0.98822,1e-05,1.69062]
[1777725567637,43.51,78199.42,0.0,0.98819,1e-05,1.6946]
[1777725574361,43.52,78199.53,0.0,0.98819,1e-05,1.69457]
[1777725574989,43.52,78199.53,0.0,0.98819,1e-05,1.69457]
[1777725575084,43.52,78199.53,0.0,0.98819,1e-05,1.69457]
[1777725575369,43.52,78199.68,0.0,0.98819,1e-05,1.69463]
[1777725581411,43.53,78199.96,0.0,0.98818,1e-05,1.69594]
[1777725587665,43.54,78197.83,0.0,0.98814,1e-05,1.70045]
[1777725589078,43.54,78197.82,0.0,0.98813,1e-05,1.70128]
[1777725595509,43.55,78196.04,0.0,0.9881,1e-05,1.70596]
[1777725597743,43.55,78195.11,0.0,0.98808,1e-05,1.7077]
[1777725597829,43.55,78195.35,0.0,0.98808,1e-05,1.70757]
[1777725598530,43.55,78195.91,0.0,0.98809,1e-05,1.70694]
[1777725599135,43.55,78195.91,0.0,0.98809,1e-05,1.70694]
[1777725599330,43.55,78195.91,0.0,0.98809,1e-05,1.70694]
[1777725605579,43.56,78195.54,0.0,0.98807,1e-05,1.7093]
[1777725607943,43.56,78195.54,0.0,0.98807,1e-05,1.7093]
[1777725608080,43.56,78195.54,0.0,0.98807,1e-05,1.7093]
[1777725608576,43.56,78195.54,0.0,0.98807,1e-05,1.7093]
[1777725608677,43.57,78195.54,0.0,0.98806,1e-05,1.71005]
[1777725608826,43.57,78195.54,0.0,0.98806,1e-05,1.71005]
[1777725615649,43.57,78195.87,0.0,0.98805,1e-05,1.71124]
[1777725621691,43.58,78195.45,0.0,0.98804,1e-05,1.71337]
[1777725625139,43.59,78195.01,0.0,0.98802,1e-05,1.71479]
[1777725625328,43.59,78195.01,0.0,0.98802,1e-05,1.71479]
[1777725625719,43.59,78195.32,0.0,0.98803,1e-05,1.71453]
[1777725626205,43.59,78195.32,0.0,0.98803,1e-05,1.71453]
[1777725626330,43.59,78195.32,0.0,0.98803,1e-05,1.71453]
[1777725632768,43.6,78194.69,0.0,0.98802,1e-05,1.71521]
[1777725636410,43.6,78194.77,0.0,0.98801,1e-05,1.71579]
[1777725636579,43.6,78194.77,0.0,0.98801,1e-05,1.71579]
[1777725636679,43.6,78194.77,0.0,0.98801,1e-05,1.71603]
[1777725637236,43.6,78194.77,0.0,0.98801,1e-05,1.71603]
[1777725637328,43.6,78194.77,0.0,0.98801,1e-05,1.71603]
[1777725642838,43.61,78194.12,0.0,0.98799,1e-05,1.71847]
[1777725647873,43.61,78193.87,0.0,0.98798,1e-05,1.72001]
[1777725652907,43.62,78193.26,0.0,0.98796,1e-05,1.7221]
[1777725654371,43.62,78193.26,0.0,0.98796,1e-05,1.7221]
[1777725654581,43.62,78193.26,0.0,0.98796,1e-05,1.7221]
[1777725654598,43.62,78193.06,0.0,0.98796,1e-05,1.72287]
[1777725655519,43.62,78193.06,0.0,0.98796,1e-05,1.72287]
[1777725655579,43.62,78193.06,0.0,0.98796,1e-05,1.72287]
[1777725660965,43.63,78190.4,0.0,0.98791,1e-05,1.72842]
[1777725665806,43.63,78189.35,0.0,0.98789,1e-05,1.73074]
[1777725665834,43.63,78189.35,0.0,0.98789,1e-05,1.73074]
[1777725665813,43.63,78188.69,0.0,0.98788,1e-05,1.7322]
[1777725667211,43.63,78188.59,0.0,0.98788,1e-05,1.73236]
[1777725667335,43.63,78188.59,0.0,0.98788,1e-05,1.73236]
[1777725673048,43.64,78189.22,0.0,0.98788,1e-05,1.73276]
[1777725675034,43.64,78189.06,0.0,0.98787,1e-05,1.73322]
[1777725675082,43.64,78189.06,0.0,0.98787,1e-05,1.73322]
[1777725675136,43.64,78189.06,0.0,0.98787,1e-05,1.73342]
[1777725675947,43.64,78189.06,0.0,0.98787,1e-05,1.73342]
[1777725676080,43.64,78189.06,0.0,0.98787,1e-05,1.73342]
[1777725682112,43.65,78189.58,0.0,0.98787,1e-05,1.73398]
[1777725683118,43.65,78195.43,0.0,0.98794,1e-05,1.72481]
[1777725685051,43.65,78194.28,0.0,0.98792,1e-05,1.72687]
[1777725685084,43.65,78194.28,0.0,0.98792,1e-05,1.72687]
[1777725685132,43.65,78194.31,0.0,0.98792,1e-05,1.72703]
[1777725686140,43.65,78202.68,0.0,0.98803,1e-05,1.71389]
[1777725688076,43.65,78204.75,0.0,0.98806,1e-05,1.71081]
[1777725688327,43.65,78204.75,0.0,0.98806,1e-05,1.71081]
[1777725688400,43.66,78205.15,0.0,0.98806,1e-05,1.71065]
[1777725694196,43.66,78204.99,0.0,0.98806,1e-05,1.71014]
[1777725701246,43.67,78205.4,0.0,0.98805,1e-05,1.71126]
[1777725706281,43.68,78206.33,0.0,0.98805,1e-05,1.71106]
[1777725711316,43.69,78206.63,0.0,0.98804,1e-05,1.71213]
[1777725714226,43.69,78206.22,0.0,0.98803,1e-05,1.7133]
[1777725714327,43.69,78206.22,0.0,0.98803,1e-05,1.7133]
[1777725714337,43.69,78206.04,0.0,0.98803,1e-05,1.71385]
[1777725715360,43.69,78206.04,0.0,0.98803,1e-05,1.71385]
[1777725715577,43.69,78206.04,0.0,0.98803,1e-05,1.71385]
[1777725721385,43.7,78207.63,0.0,0.98803,1e-05,1.71312]
[1777725726421,43.71,78208.12,0.0,0.98803,1e-05,1.71364]
[1777725732464,43.71,78208.01,0.0,0.98802,1e-05,1.71537]
[1777725738505,43.72,78208.05,0.0,0.988,1e-05,1.71685]
[1777725739174,43.72,78208.05,0.0,0.988,1e-05,1.71685]
[1777725739283,43.72,78208.05,0.0,0.988,1e-05,1.71685]
[1777725739331,43.72,78208.05,0.0,0.988,1e-05,1.71685]
[1777725740518,43.72,78208.12,0.0,0.988,1e-05,1.71724]
[1777725745554,43.73,78207.69,0.0,0.98799,1e-05,1.71919]
[1777725753610,43.74,78207.76,0.0,0.98798,1e-05,1.71908]
[1777725757762,43.74,78207.79,0.0,0.98798,1e-05,1.71979]
[1777725757834,43.74,78207.79,0.0,0.98798,1e-05,1.71979]
[1777725757864,43.75,78207.76,0.0,0.98798,1e-05,1.72008]
[1777725758076,43.75,78207.76,0.0,0.98798,1e-05,1.72008]
[1777725763680,43.75,78207.6,0.0,0.98796,1e-05,1.72183]
[1777725768715,43.76,78207.92,0.0,0.98796,1e-05,1.72254]
[1777725774018,43.76,78208.04,0.0,0.98795,1e-05,1.72333]
[1777725774077,43.76,78208.04,0.0,0.98795,1e-05,1.72333]
[1777725774119,43.77,78208.04,0.0,0.98795,1e-05,1.72357]
[1777725774972,43.77,78208.04,0.0,0.98795,1e-05,1.72357]
[1777725775083,43.77,78208.04,0.0,0.98795,1e-05,1.72357]
[1777725784826,43.78,78208.92,0.0,0.98794,1e-05,1.72481]
[1777725789861,43.78,78208.87,0.0,0.98793,1e-05,1.72606]
[1777725794897,43.79,78209.28,0.0,0.98792,1e-05,1.72658]
[1777725798594,43.79,78212.03,0.0,0.98795,1e-05,1.72292]
[1777725798846,43.79,78212.03,0.0,0.98795,1e-05,1.72292]
[1777725798925,43.8,78211.88,0.0,0.98795,1e-05,1.72341]
[1777725799593,43.8,78211.88,0.0,0.98795,1e-05,1.72341]
[1777725799832,43.8,78211.88,0.0,0.98795,1e-05,1.72341]
[1777725806981,43.81,78211.81,0.0,0.98793,1e-05,1.72549]
[1777725812017,43.81,78211.78,0.0,0.98794,1e-05,1.72478]
[1777725818061,43.82,78211.76,0.0,0.98792,1e-05,1.72632]
[1777725821064,43.82,78213.09,0.0,0.98794,1e-05,1.72445]
[1777725821086,43.82,78213.09,0.0,0.98794,1e-05,1.72445]
[1777725821267,43.82,78213.09,0.0,0.98793,1e-05,1.72496]
[1777725822057,43.82,78213.09,0.0,0.98793,1e-05,1.72496]
[1777725822081,43.82,78213.09,0.0,0.98793,1e-05,1.72496]
[1777725829139,43.83,78213.1,0.0,0.98792,1e-05,1.72696]
[1777725835181,43.84,78212.98,0.0,0.9879,1e-05,1.72865]
[1777725840048,43.85,78210.69,0.0,0.98787,1e-05,1.73329]
[1777725840079,43.85,78210.69,0.0,0.98787,1e-05,1.73329]
[1777725840959,43.85,78210.69,0.0,0.98787,1e-05,1.73329]
[1777725840217,43.85,78211.13,0.0,0.98787,1e-05,1.73282]
[1777725841084,43.85,78211.13,0.0,0.98787,1e-05,1.73282]
[1777725846259,43.85,78213.25,0.0,0.98789,1e-05,1.73084]
[1777725847277,43.85,78213.25,0.0,0.98789,1e-05,1.73084]
[1777725847330,43.85,78213.25,0.0,0.98789,1e-05,1.73084]
[1777725847431,43.86,78213.24,0.0,0.98789,1e-05,1.73109]
[1777725851189,43.86,78215.6,0.0,0.98791,1e-05,1.72803]
[1777725851327,43.86,78215.6,0.0,0.98791,1e-05,1.72803]
[1777725857335,43.87,78217.04,0.0,0.98792,1e-05,1.72736]
[1777725858343,43.87,78220.37,0.0,0.98796,1e-05,1.72229]
[1777725860102,43.87,78220.81,0.0,0.98796,1e-05,1.72182]
[1777725860327,43.87,78220.81,0.0,0.98796,1e-05,1.72182]
[1777725860357,43.87,78220.88,0.0,0.98796,1e-05,1.72194]
[1777725861513,43.87,78220.88,0.0,0.98796,1e-05,1.72194]
[1777725861576,43.87,78220.88,0.0,0.98796,1e-05,1.72194]
[1777725870431,43.88,78222.9,0.0,0.98797,1e-05,1.72106]
[1777725875466,43.89,78222.89,0.0,0.98797,1e-05,1.72022]
[1777725879889,43.89,78222.73,0.0,0.98797,1e-05,1.72092]
[1777725880036,43.89,78222.73,0.0,0.98796,1e-05,1.72159]
[1777725880078,43.89,78222.73,0.0,0.98796,1e-05,1.72159]
[1777725881817,43.89,78222.73,0.0,0.98796,1e-05,1.72159]
[1777725881833,43.89,78222.73,0.0,0.98796,1e-05,1.72159]
[1777725881918,43.9,78222.77,0.0,0.98796,1e-05,1.72197]
[1777725887550,43.9,78222.79,0.0,0.98795,1e-05,1.72325]
[1777725894599,43.91,78223.04,0.0,0.98794,1e-05,1.72436]
[1777725896775,43.91,78223.3,0.0,0.98794,1e-05,1.72416]
[1777725896828,43.91,78223.3,0.0,0.98794,1e-05,1.72416]
[1777725896928,43.91,78223.07,0.0,0.98794,1e-05,1.72474]
[1777725898078,43.91,78223.07,0.0,0.98794,1e-05,1.72474]
[1777725898340,43.91,78223.01,0.0,0.98793,1e-05,1.72505]
[1777725900640,43.92,78219.7,0.0,0.98788,1e-05,1.73095]
[1777725903241,43.92,78219.15,0.0,0.98787,1e-05,1.73223]
[1777725903330,43.92,78219.15,0.0,0.98787,1e-05,1.73223]
[1777725903662,43.92,78219.44,0.0,0.98788,1e-05,1.73197]
[1777725908697,43.93,78219.48,0.0,0.98787,1e-05,1.73291]
[1777725914060,43.93,78219.76,0.0,0.98787,1e-05,1.73326]
[1777725914082,43.93,78219.76,0.0,0.98787,1e-05,1.73326]
[1777725920781,43.94,78219.41,0.0,0.98785,1e-05,1.73541]
[1777725922524,43.94,78219.23,0.0,0.98784,1e-05,1.73589]
[1777725922576,43.94,78219.23,0.0,0.98784,1e-05,1.73589]
[1777725922796,43.94,78219.01,0.0,0.98784,1e-05,1.73644]
[1777725924036,43.94,78219.01,0.0,0.98784,1e-05,1.73644]
[1777725924079,43.94,78219.01,0.0,0.98784,1e-05,1.73644]
[1777725929845,43.95,78219.08,0.0,0.98783,1e-05,1.73768]
[1777725934880,43.95,78219.45,0.0,0.98784,1e-05,1.73606]
[1777725939915,43.96,78219.5,0.0,0.98783,1e-05,1.73695]
[1777725944950,43.96,78218.94,0.0,0.98782,1e-05,1.7388]
[1777725950919,43.96,78218.88,0.0,0.98781,1e-05,1.73947]
[1777725951081,43.96,78218.88,0.0,0.98781,1e-05,1.73947]
[1777725951145,43.97,78219.29,0.0,0.98781,1e-05,1.73938]
[1777725952472,43.97,78219.29,0.0,0.98781,1e-05,1.73938]
[1777725952583,43.97,78219.29,0.0,0.98781,1e-05,1.73938]
[1777725959047,43.97,78219.34,0.0,0.9878,1e-05,1.74079]
[1777725960056,43.97,78219.34,0.0,0.9878,1e-05,1.74079]
[1777725960080,43.97,78219.34,0.0,0.9878,1e-05,1.74079]
[1777725960177,43.98,78220.65,0.0,0.98782,1e-05,1.73889]
[1777725961884,43.98,78220.52,0.0,0.98781,1e-05,1.73928]
[1777725962081,43.98,78220.52,0.0,0.98781,1e-05,1.73928]
[1777725968110,43.98,78220.2,0.0,0.9878,1e-05,1.74111]
[1777725973146,43.99,78220.5,0.0,0.9878,1e-05,1.74155]
[1777725977636,43.99,78219.77,0.0,0.98778,1e-05,1.74345]
[1777725977827,43.99,78219.77,0.0,0.98778,1e-05,1.74345]
[1777725977852,43.99,78219.77,0.0,0.98778,1e-05,1.74363]
[1777725979384,43.99,78220.23,0.0,0.98778,1e-05,1.74307]
[1777725979584,43.99,78220.23,0.0,0.98778,1e-05,1.74307]
[1777725985230,44.0,78220.12,0.0,0.98777,1e-05,1.74433]
[1777725989138,44.0,78220.12,0.0,0.98777,1e-05,1.74433]
[1777725989184,44.0,78219.84,0.0,0.98776,1e-05,1.7455]
[1777725989329,44.0,78219.84,0.0,0.98776,1e-05,1.7455]
[1777725991097,44.0,78219.84,0.0,0.98776,1e-05,1.7455]
[1777725991131,44.0,78219.84,0.0,0.98778,1e-05,1.74383]
[1777725991327,44.0,78219.84,0.0,0.98778,1e-05,1.74383]
[1777726002348,44.01,78220.17,0.0,0.98776,1e-05,1.74526]
[1777726007274,44.02,78220.13,0.0,0.98776,1e-05,1.74603]
[1777726007324,44.02,78220.13,0.0,0.98776,1e-05,1.74603]
[1777726007375,44.02,78220.13,0.0,0.98776,1e-05,1.7462]
[1777726009085,44.02,78220.13,0.0,0.98776,1e-05,1.7462]
[1777726009328,44.02,78220.08,0.0,0.98775,1e-05,1.74663]
[1777726015440,44.03,78219.97,0.0,0.98774,1e-05,1.74784]
[1777726021070,44.03,78220.07,0.0,0.98774,1e-05,1.74835]
[1777726021078,44.03,78220.07,0.0,0.98774,1e-05,1.74835]
[1777726021171,44.03,78219.17,0.0,0.98772,1e-05,1.75014]
[1777726021482,44.03,78215.62,0.0,0.98768,1e-05,1.75584]
[1777726023257,44.03,78215.62,0.0,0.98768,1e-05,1.75584]
[1777726022489,44.03,78212.12,0.0,0.98763,1e-05,1.76164]
[1777726023327,44.03,78212.12,0.0,0.98763,1e-05,1.76164]
[1777726031552,44.04,78209.57,0.0,0.98759,1e-05,1.76701]
[1777726036588,44.04,78208.81,0.0,0.98757,1e-05,1.76889]
[1777726041623,44.04,78209.01,0.0,0.98757,1e-05,1.76921]
[1777726046658,44.05,78206.4,0.0,0.98753,1e-05,1.7742]
[1777726049482,44.05,78205.88,0.0,0.98752,1e-05,1.77527]
[1777726049580,44.05,78205.88,0.0,0.98752,1e-05,1.77527]
[1777726049707,44.05,78205.88,0.0,0.98752,1e-05,1.77539]
[1777726051916,44.05,78206.1,0.0,0.98752,1e-05,1.77514]
[1777726052084,44.05,78206.1,0.0,0.98752,1e-05,1.77514]
[1777726058103,44.05,78205.61,0.0,0.98752,1e-05,1.77457]
[1777726061487,44.06,78204.15,0.0,0.9875,1e-05,1.77736]
[1777726061577,44.06,78204.15,0.0,0.9875,1e-05,1.77736]
[1777726061905,44.06,78203.29,0.0,0.98749,1e-05,1.77886]
[1777726063642,44.06,78203.16,0.0,0.98748,1e-05,1.77916]
[1777726063829,44.06,78203.16,0.0,0.98748,1e-05,1.77916]
[1777726070830,44.06,78201.26,0.0,0.98745,1e-05,1.78297]
[1777726076872,44.06,78200.92,0.0,0.98744,1e-05,1.78404]
[1777726081907,44.06,78200.3,0.0,0.98743,1e-05,1.78546]
[1777726086942,44.07,78200.19,0.0,0.98743,1e-05,1.78604]
[1777726088021,44.07,78200.19,0.0,0.98743,1e-05,1.78604]
[1777726088077,44.07,78200.19,0.0,0.98743,1e-05,1.78604]
[1777726088193,44.07,78199.38,0.0,0.98741,1e-05,1.78744]
[1777726090045,44.07,78199.15,0.0,0.98741,1e-05,1.78789]
[1777726090086,44.07,78199.15,0.0,0.98741,1e-05,1.78789]
[1777726093117,44.07,78198.95,0.0,0.98741,1e-05,1.78829]
[1777726093279,44.07,78202.4,0.0,0.98745,1e-05,1.7829]
[1777726093991,44.07,78207.5,0.0,0.98752,1e-05,1.7747]
[1777726095210,44.07,78207.5,0.0,0.98752,1e-05,1.7747]
[1777726095333,44.07,78207.5,0.0,0.98752,1e-05,1.7747]
[1777726101039,44.07,78207.27,0.0,0.98751,1e-05,1.77577]
[1777726106074,44.08,78207.38,0.0,0.98751,1e-05,1.77608]
[1777726111110,44.08,78207.66,0.0,0.98752,1e-05,1.77407]
[1777726116145,44.08,78207.32,0.0,0.98751,1e-05,1.77511]
[1777726119030,44.08,78207.67,0.0,0.98752,1e-05,1.77474]
[1777726119093,44.08,78207.67,0.0,0.98752,1e-05,1.77474]
[1777726119131,44.08,78207.67,0.0,0.98752,1e-05,1.77484]
[1777726121241,44.08,78207.36,0.0,0.98751,1e-05,1.77544]
[1777726121333,44.08,78207.36,0.0,0.98751,1e-05,1.77544]
[1777726128229,44.09,78208.61,0.0,0.98752,1e-05,1.77421]
[1777726133264,44.09,78208.34,0.0,0.98751,1e-05,1.77516]
[1777726139306,44.09,78209.23,0.0,0.98752,1e-05,1.77433]
[1777726141085,44.09,78209.32,0.0,0.98752,1e-05,1.77429]
[1777726141320,44.09,78209.42,0.0,0.98752,1e-05,1.77423]
[1777726143083,44.09,78209.42,0.0,0.98752,1e-05,1.77423]
[1777726143334,44.09,78209.26,0.0,0.98752,1e-05,1.77469]
[1777726143773,44.09,78209.26,0.0,0.98752,1e-05,1.77469]
[1777726143834,44.09,78209.26,0.0,0.98752,1e-05,1.77469]
[1777726150383,44.1,78209.09,0.0,0.98751,1e-05,1.77565]
[1777726155418,44.1,78208.93,0.0,0.9875,1e-05,1.77638]
[1777726163474,44.1,78208.99,0.0,0.9875,1e-05,1.77701]
[1777726173543,44.11,78208.99,0.0,0.98751,1e-05,1.77584]
[1777726178579,44.11,78209.2,0.0,0.9875,1e-05,1.77595]
[1777726180775,44.11,78209.2,0.0,0.9875,1e-05,1.77595]
[1777726180838,44.11,78209.2,0.0,0.9875,1e-05,1.77595]
[1777726182411,44.11,78209.2,0.0,0.9875,1e-05,1.77621]
[1777726182579,44.11,78209.2,0.0,0.9875,1e-05,1.77621]
[1777726182608,44.11,78208.92,0.0,0.9875,1e-05,1.77675]
[1777726192697,44.12,78208.66,0.0,0.98749,1e-05,1.77802]
[1777726197731,44.12,78208.87,0.0,0.98749,1e-05,1.77811]
[1777726202768,44.12,78209.06,0.0,0.98749,1e-05,1.77825]
[1777726208004,44.12,78208.72,0.0,0.98748,1e-05,1.77915]
[1777726210548,44.12,78208.48,0.0,0.98747,1e-05,1.7798]
[1777726210579,44.12,78208.48,0.0,0.98747,1e-05,1.7798]
[1777726215860,44.13,78208.67,0.0,0.98747,1e-05,1.7801]
[1777726220895,44.13,78209.09,0.0,0.98747,1e-05,1.77986]
[1777726226292,44.13,78209.01,0.0,0.98747,1e-05,1.78035]
[1777726226332,44.13,78209.01,0.0,0.98747,1e-05,1.78035]
[1777726227669,44.13,78209.24,0.0,0.98747,1e-05,1.78006]
[1777726227828,44.13,78209.24,0.0,0.98747,1e-05,1.78006]
[1777726227830,44.13,78209.24,0.0,0.98747,1e-05,1.78015]
[1777726232979,44.13,78209.22,0.0,0.98748,1e-05,1.77868]
[1777726238014,44.14,78209.43,0.0,0.98748,1e-05,1.7788]
[1777726243049,44.14,78209.18,0.0,0.98747,1e-05,1.77967]
[1777726248380,44.14,78208.96,0.0,0.98747,1e-05,1.78038]
[1777726248576,44.14,78211.32,0.0,0.9875,1e-05,1.77664]
[1777726252552,44.14,78209.42,0.0,0.98747,1e-05,1.7801]
[1777726252580,44.14,78209.42,0.0,0.98747,1e-05,1.7801]
[1777726253016,44.14,78209.42,0.0,0.98747,1e-05,1.7801]
[1777726253081,44.14,78209.42,0.0,0.98747,1e-05,1.7801]
[1777726253118,44.14,78209.73,0.0,0.98747,1e-05,1.77968]
[1777726258154,44.15,78209.17,0.0,0.98746,1e-05,1.781]
[1777726263189,44.15,78207.95,0.0,0.98744,1e-05,1.78338]
[1777726266209,44.15,78203.93,0.0,0.98739,1e-05,1.79015]
[1777726266883,44.15,78203.93,0.0,0.98739,1e-05,1.79015]
[1777726267079,44.15,78203.93,0.0,0.98739,1e-05,1.79015]
[1777726277287,44.15,78204.33,0.0,0.98738,1e-05,1.79022]
[1777726284336,44.15,78203.72,0.0,0.98737,1e-05,1.79164]
[1777726289371,44.16,78204.75,0.0,0.98738,1e-05,1.79026]
[1777726294406,44.16,78204.49,0.0,0.98739,1e-05,1.78894]
[1777726298407,44.16,78204.74,0.0,0.98739,1e-05,1.78872]
[1777726298582,44.16,78204.74,0.0,0.98739,1e-05,1.78872]
[1777726300087,44.16,78204.77,0.0,0.98739,1e-05,1.7888]
[1777726300333,44.16,78204.77,0.0,0.98739,1e-05,1.7888]
[1777726300447,44.16,78204.73,0.0,0.98739,1e-05,1.78892]
[1777726305483,44.16,78204.26,0.0,0.98738,1e-05,1.79]
[1777726309962,44.16,78205.48,0.0,0.9874,1e-05,1.78826]
[1777726310077,44.16,78205.48,0.0,0.9874,1e-05,1.78826]
[1777726315553,44.16,78205.48,0.0,0.9874,1e-05,1.78864]
[1777726320587,44.17,78205.57,0.0,0.98739,1e-05,1.7888]
[1777726322602,44.17,78211.58,0.0,0.98747,1e-05,1.77916]
[1777726324026,44.17,78211.21,0.0,0.98747,1e-05,1.77984]
[1777726324084,44.17,78211.21,0.0,0.98747,1e-05,1.77984]
[1777726325769,44.17,78211.53,0.0,0.98747,1e-05,1.77948]
[1777726325827,44.17,78211.53,0.0,0.98747,1e-05,1.77948]
[1777726326630,44.17,78211.5,0.0,0.98747,1e-05,1.7796]
[1777726327572,44.17,78211.5,0.0,0.98747,1e-05,1.7796]
[1777726327836,44.17,78211.5,0.0,0.98747,1e-05,1.7796]
[1777726331123,44.17,78215.05,0.0,0.98752,1e-05,1.7741]
[1777726331332,44.17,78215.05,0.0,0.98752,1e-05,1.7741]
[1777726332874,44.17,78217.25,0.0,0.98754,1e-05,1.77072]
[1777726333080,44.17,78217.25,0.0,0.98754,1e-05,1.77072]
[1777726333145,44.17,78217.32,0.0,0.98754,1e-05,1.77079]
[1777726338717,44.17,78217.11,0.0,0.98754,1e-05,1.7716]
[1777726343752,44.18,78217.08,0.0,0.98753,1e-05,1.77212]
[1777726346078,44.18,78217.08,0.0,0.98753,1e-05,1.77212]
[1777726346328,44.18,78217.08,0.0,0.98753,1e-05,1.77212]
[1777726351808,44.18,78217.21,0.0,0.98754,1e-05,1.77064]
[1777726356843,44.18,78214.57,0.0,0.9875,1e-05,1.7754]
[1777726358256,44.18,78200.16,0.0,0.98731,1e-05,1.799]
[1777726359515,44.18,78200.16,0.0,0.98731,1e-05,1.799]
[1777726359581,44.18,78200.16,0.0,0.98731,1e-05,1.799]
[1777726361837,44.18,78197.04,0.0,0.98726,1e-05,1.8042]
[1777726362084,44.18,78197.04,0.0,0.98726,1e-05,1.8042]
[1777726362177,44.18,78197.04,0.0,0.98726,1e-05,1.80428]
[1777726367919,44.18,78195.39,0.0,0.98724,1e-05,1.80718]
[1777726369193,44.18,78195.39,0.0,0.98724,1e-05,1.80718]
[1777726369329,44.18,78195.39,0.0,0.98724,1e-05,1.80718]
[1777726375976,44.19,78193.17,0.0,0.98721,1e-05,1.81111]
[1777726381012,44.19,78193.13,0.0,0.9872,1e-05,1.81132]
[1777726383026,44.19,78197.01,0.0,0.98726,1e-05,1.80501]
[1777726383702,44.19,78197.01,0.0,0.98726,1e-05,1.80501]
[1777726383827,44.19,78197.01,0.0,0.98726,1e-05,1.80501]
[1777726385923,44.19,78198.04,0.0,0.98727,1e-05,1.80339]
[1777726386077,44.19,78198.04,0.0,0.98727,1e-05,1.80339]
[1777726386103,44.19,78197.87,0.0,0.98727,1e-05,1.80376]
[1777726392089,44.19,78197.69,0.0,0.98726,1e-05,1.80432]
[1777726398374,44.19,78197.65,0.0,0.98726,1e-05,1.80455]
[1777726398584,44.19,78197.65,0.0,0.98726,1e-05,1.80455]
[1777726402271,44.19,78194.89,0.0,0.98722,1e-05,1.80928]
[1777726402332,44.19,78194.89,0.0,0.98722,1e-05,1.80928]
[1777726402373,44.19,78195.35,0.0,0.98723,1e-05,1.80856]
[1777726404390,44.19,78194.13,0.0,0.98721,1e-05,1.8106]
[1777726404582,44.19,78194.13,0.0,0.98721,1e-05,1.8106]
[1777726404683,44.19,78184.22,0.0,0.98708,1e-05,1.82698]
[1777726405180,44.19,78182.43,0.0,0.98705,1e-05,1.82995]
[1777726408029,44.19,78181.88,0.0,0.98704,1e-05,1.83085]
[1777726408080,44.19,78181.88,0.0,0.98704,1e-05,1.83085]
[1777726408201,44.19,78181.81,0.0,0.98704,1e-05,1.83096]
[1777726412937,44.19,78181.89,0.0,0.98706,1e-05,1.82872]
[1777726413076,44.19,78181.89,0.0,0.98706,1e-05,1.82872]
[1777726417294,44.19,78182.75,0.0,0.98707,1e-05,1.82729]
[1777726417325,44.19,78182.75,0.0,0.98707,1e-05,1.82729]
[1777726417477,44.19,78182.75,0.0,0.98707,1e-05,1.82729]
[1777726417579,44.19,78182.75,0.0,0.98707,1e-05,1.82729]
[1777726417679,44.19,78181.18,0.0,0.98705,1e-05,1.8299]
[1777726422570,44.19,78181.18,0.0,0.98705,1e-05,1.8299]
[1777726422602,44.19,78184.65,0.0,0.9871,1e-05,1.82415]
[1777726422827,44.19,78184.65,0.0,0.9871,1e-05,1.82415]
[1777726428341,44.19,78186.85,0.0,0.98712,1e-05,1.82064]
[1777726435312,44.19,78188.36,0.0,0.98714,1e-05,1.81821]
[1777726438570,44.19,78188.81,0.0,0.98715,1e-05,1.8176]
[1777726438580,44.19,78188.81,0.0,0.98715,1e-05,1.8176]
[1777726438671,44.19,78188.81,0.0,0.98715,1e-05,1.81763]
[1777726444453,44.19,78188.35,0.0,0.98714,1e-05,1.8185]
[1777726451502,44.19,78188.38,0.0,0.98714,1e-05,1.81857]
[1777726456537,44.19,78189.25,0.0,0.98715,1e-05,1.81721]
[1777726461572,44.19,78189.38,0.0,0.98715,1e-05,1.81707]
[1777726466607,44.19,78189.29,0.0,0.98715,1e-05,1.81728]
[1777726471642,44.19,78189.3,0.0,0.98717,1e-05,1.81525]
[1777726476677,44.2,78189.28,0.0,0.98717,1e-05,1.81535]
[1777726486746,44.2,78189.12,0.0,0.98716,1e-05,1.81573]
[1777726491781,44.2,78189.11,0.0,0.98716,1e-05,1.81579]
[1777726499837,44.2,78188.97,0.0,0.98716,1e-05,1.81607]
[1777726504872,44.2,78188.86,0.0,0.98716,1e-05,1.81629]
[1777726511921,44.2,78191.7,0.0,0.9872,1e-05,1.8117]
[1777726514943,44.2,78195.62,0.0,0.98725,1e-05,1.80535]
[1777726519809,44.2,78195.58,0.0,0.98725,1e-05,1.80553]
[1777726520076,44.2,78198.01,0.0,0.98728,1e-05,1.80158]
[1777726526023,44.2,78198.65,0.0,0.98729,1e-05,1.80088]
[1777726527138,44.2,78198.65,0.0,0.98729,1e-05,1.80088]
[1777726527334,44.2,78198.65,0.0,0.98729,1e-05,1.80088]
[1777726527335,44.2,78198.65,0.0,0.98728,1e-05,1.80098]
[1777726533072,44.2,78198.91,0.0,0.9873,1e-05,1.79876]
[1777726538107,44.2,78199.65,0.0,0.98731,1e-05,1.79784]
[1777726541085,44.2,78198.61,0.0,0.98729,1e-05,1.79966]
[1777726546163,44.21,78198.82,0.0,0.98729,1e-05,1.79967]
[1777726554219,44.21,78198.91,0.0,0.98729,1e-05,1.79998]
[1777726560261,44.21,78199.11,0.0,0.98729,1e-05,1.80002]
[1777726566303,44.21,78199.13,0.0,0.98729,1e-05,1.80042]
[1777726571341,44.21,78199.12,0.0,0.98728,1e-05,1.80074]
[1777726579398,44.22,78198.24,0.0,0.98727,1e-05,1.80268]
[1777726582455,44.22,78198.31,0.0,0.98727,1e-05,1.80268]
[1777726582581,44.22,78198.31,0.0,0.98727,1e-05,1.80268]
[1777726582675,44.22,78198.14,0.0,0.98727,1e-05,1.80302]
[1777726583664,44.22,78198.14,0.0,0.98727,1e-05,1.80302]
[1777726583828,44.22,78198.14,0.0,0.98727,1e-05,1.80302]
[1777726591482,44.22,78197.53,0.0,0.98727,1e-05,1.80247]
[1777726596517,44.22,78197.72,0.0,0.98727,1e-05,1.80245]
[1777726603566,44.22,78197.96,0.0,0.98727,1e-05,1.80247]
[1777726607062,44.22,78197.61,0.0,0.98726,1e-05,1.80316]
[1777726607081,44.22,78197.61,0.0,0.98726,1e-05,1.80316]
[1777726607163,44.22,78197.61,0.0,0.98726,1e-05,1.80322]
[1777726607984,44.22,78197.61,0.0,0.98726,1e-05,1.80322]
[1777726608077,44.22,78197.61,0.0,0.98726,1e-05,1.80322]
[1777726614644,44.23,78199.61,0.0,0.98728,1e-05,1.80041]
[1777726615651,44.23,78205.17,0.0,0.98736,1e-05,1.79139]
[1777726617744,44.23,78205.54,0.0,0.98736,1e-05,1.79087]
[1777726617830,44.23,78205.54,0.0,0.98736,1e-05,1.79087]
[1777726617845,44.23,78205.43,0.0,0.98736,1e-05,1.79112]
[1777726618449,44.23,78205.43,0.0,0.98736,1e-05,1.79112]
[1777726618579,44.23,78205.43,0.0,0.98736,1e-05,1.79112]
[1777726623707,44.23,78205.27,0.0,0.98735,1e-05,1.79184]
[1777726630756,44.23,78204.6,0.0,0.98734,1e-05,1.79343]
[1777726636798,44.23,78206.01,0.0,0.98736,1e-05,1.79156]
[1777726637522,44.23,78206.01,0.0,0.98736,1e-05,1.79156]
[1777726637585,44.23,78206.01,0.0,0.98736,1e-05,1.79156]
[1777726637805,44.23,78206.1,0.0,0.98736,1e-05,1.79148]
[1777726638692,44.23,78206.1,0.0,0.98736,1e-05,1.79148]
[1777726638835,44.23,78206.1,0.0,0.98736,1e-05,1.79148]
[1777726644854,44.24,78206.19,0.0,0.98736,1e-05,1.79182]
[1777726652910,44.24,78206.15,0.0,0.98736,1e-05,1.79036]
[1777726658459,44.24,78206.38,0.0,0.98737,1e-05,1.79019]
[1777726666001,44.24,78206.15,0.0,0.98736,1e-05,1.79123]
[1777726671036,44.25,78206.21,0.0,0.98736,1e-05,1.79146]
[1777726677087,44.25,78206.19,0.0,0.98735,1e-05,1.79169]
[1777726677338,44.25,78206.19,0.0,0.98735,1e-05,1.79169]
[1777726677426,44.25,78206.19,0.0,0.98735,1e-05,1.79194]
[1777726678069,44.25,78206.19,0.0,0.98735,1e-05,1.79194]
[1777726678081,44.25,78206.19,0.0,0.98735,1e-05,1.79194]
[1777726686140,44.25,78206.01,0.0,0.98734,1e-05,1.79274]
[1777726692183,44.25,78206.2,0.0,0.98734,1e-05,1.7928]
[1777726693006,44.25,78206.2,0.0,0.98734,1e-05,1.7928]
[1777726693082,44.25,78206.2,0.0,0.98734,1e-05,1.7928]
[1777726693966,44.25,78206.2,0.0,0.98734,1e-05,1.7928]
[1777726693107,44.25,78206.2,0.0,0.98734,1e-05,1.79286]
[1777726694080,44.25,78206.2,0.0,0.98734,1e-05,1.79286]
[1777726707291,44.26,78205.44,0.0,0.98733,1e-05,1.79496]
[1777726709863,44.26,78205.83,0.0,0.98733,1e-05,1.79439]
[1777726709929,44.26,78205.83,0.0,0.98733,1e-05,1.79451]
[1777726710079,44.26,78205.83,0.0,0.98733,1e-05,1.79451]
[1777726710692,44.26,78205.83,0.0,0.98733,1e-05,1.79451]
[1777726710829,44.26,78205.83,0.0,0.98733,1e-05,1.79451]
[1777726714341,44.26,78203.94,0.0,0.98732,1e-05,1.79578]
[1777726721390,44.26,78203.95,0.0,0.98731,1e-05,1.79616]
[1777726725921,44.26,78204.09,0.0,0.98731,1e-05,1.79611]
[1777726725930,44.26,78204.09,0.0,0.98731,1e-05,1.79623]
[1777726726082,44.26,78204.09,0.0,0.98731,1e-05,1.79623]
[1777726726648,44.26,78204.09,0.0,0.98731,1e-05,1.79623]
[1777726726835,44.26,78204.09,0.0,0.98731,1e-05,1.79623]
[1777726735488,44.27,78204.55,0.0,0.98731,1e-05,1.79605]
[1777726742537,44.27,78203.9,0.0,0.9873,1e-05,1.79752]
[1777726748578,44.27,78203.98,0.0,0.9873,1e-05,1.79773]
[1777726753614,44.27,78204.71,0.0,0.98731,1e-05,1.79682]
[1777726758075,44.27,78204.96,0.0,0.98731,1e-05,1.79658]
[1777726758328,44.27,78204.96,0.0,0.98731,1e-05,1.79658]
[1777726758854,44.27,78204.96,0.0,0.98731,1e-05,1.79658]
[1777726758928,44.27,78204.95,0.0,0.98731,1e-05,1.79672]
[1777726759077,44.27,78204.95,0.0,0.98731,1e-05,1.79672]
[1777726764691,44.27,78205.12,0.0,0.98731,1e-05,1.79679]
[1777726769726,44.27,78205.06,0.0,0.98731,1e-05,1.79717]
[1777726774761,44.28,78205.11,0.0,0.98732,1e-05,1.79531]
[1777726779796,44.28,78205.16,0.0,0.98732,1e-05,1.79552]
[1777726784831,44.28,78205.24,0.0,0.98731,1e-05,1.79568]
[1777726789866,44.28,78206.26,0.0,0.98733,1e-05,1.79431]
[1777726790434,44.28,78206.26,0.0,0.98733,1e-05,1.79431]
[1777726790585,44.28,78206.26,0.0,0.98733,1e-05,1.79431]
[1777726790873,44.28,78206.19,0.0,0.98732,1e-05,1.79449]
[1777726791253,44.28,78206.19,0.0,0.98732,1e-05,1.79449]
[1777726791334,44.28,78206.19,0.0,0.98732,1e-05,1.79449]
[1777726796938,44.29,78206.27,0.0,0.98731,1e-05,1.79571]
[1777726797083,44.29,78206.27,0.0,0.98731,1e-05,1.79571]
[1777726801949,44.29,78220.95,0.0,0.9875,1e-05,1.77324]
[1777726802957,44.3,78224.92,0.0,0.98755,1e-05,1.76694]
[1777726804243,44.3,78224.91,0.0,0.98755,1e-05,1.76706]
[1777726804330,44.3,78224.91,0.0,0.98755,1e-05,1.76706]
[1777726805216,44.3,78224.91,0.0,0.98755,1e-05,1.76706]
[1777726805330,44.3,78224.91,0.0,0.98755,1e-05,1.76706]
[1777726805431,44.3,78224.91,0.0,0.98755,1e-05,1.76717]
[1777726811013,44.3,78224.59,0.0,0.98754,1e-05,1.76831]
[1777726818062,44.3,78225.37,0.0,0.98755,1e-05,1.76779]
[1777726820496,44.3,78225.37,0.0,0.98755,1e-05,1.76779]
[1777726820582,44.3,78225.37,0.0,0.98755,1e-05,1.76779]
[1777726820598,44.3,78225.37,0.0,0.98754,1e-05,1.76812]
[1777726821146,44.3,78225.37,0.0,0.98754,1e-05,1.76812]
[1777726821329,44.3,78225.37,0.0,0.98754,1e-05,1.76812]
[1777726827125,44.31,78224.58,0.0,0.98753,1e-05,1.77003]
[1777726832160,44.31,78224.67,0.0,0.98754,1e-05,1.76835]
[1777726837196,44.31,78224.55,0.0,0.98753,1e-05,1.76909]
[1777726842231,44.32,78224.58,0.0,0.98753,1e-05,1.76958]
[1777726847175,44.32,78223.49,0.0,0.98751,1e-05,1.77178]
[1777726847331,44.32,78223.49,0.0,0.98751,1e-05,1.77178]
[1777726848057,44.32,78223.49,0.0,0.98751,1e-05,1.77178]
[1777726848080,44.32,78223.49,0.0,0.98751,1e-05,1.77178]
[1777726847432,44.32,78223.54,0.0,0.98751,1e-05,1.77181]
[1777726856329,44.32,78223.33,0.0,0.9875,1e-05,1.77314]
[1777726860461,44.33,78223.22,0.0,0.9875,1e-05,1.77366]
[1777726860581,44.33,78223.22,0.0,0.9875,1e-05,1.77366]
[1777726860649,44.33,78223.28,0.0,0.98749,1e-05,1.77379]
[1777726861266,44.33,78223.28,0.0,0.98749,1e-05,1.77379]
[1777726861333,44.33,78223.28,0.0,0.98749,1e-05,1.77379]
[1777726866399,44.33,78223.34,0.0,0.98749,1e-05,1.77426]
[1777726872440,44.33,78224.46,0.0,0.9875,1e-05,1.77314]
[1777726875056,44.33,78224.27,0.0,0.9875,1e-05,1.77357]
[1777726875091,44.33,78224.27,0.0,0.9875,1e-05,1.77357]
[1777726875081,44.33,78225.33,0.0,0.98751,1e-05,1.77209]
[1777726875464,44.33,78230.78,0.0,0.98758,1e-05,1.76332]
[1777726876447,44.33,78230.78,0.0,0.98758,1e-05,1.76332]
[1777726876576,44.33,78230.78,0.0,0.98758,1e-05,1.76332]
[1777726876677,44.34,78233.83,0.0,0.98762,1e-05,1.75868]
[1777726882512,44.34,78233.72,0.0,0.98761,1e-05,1.75956]
[1777726887548,44.34,78235.5,0.0,0.98763,1e-05,1.75736]
[1777726889582,44.34,78236.05,0.0,0.98764,1e-05,1.7566]
[1777726889832,44.34,78236.05,0.0,0.98764,1e-05,1.7566]
[1777726889930,44.34,78236.09,0.0,0.98763,1e-05,1.7568]
[1777726890489,44.34,78236.09,0.0,0.98763,1e-05,1.7568]
[1777726890585,44.34,78236.09,0.0,0.98763,1e-05,1.7568]
[1777726895605,44.35,78240.78,0.0,0.9877,1e-05,1.74792]
[1777726896612,44.35,78244.16,0.0,0.98775,1e-05,1.7428]
[1777726898220,44.35,78244.34,0.0,0.98775,1e-05,1.74267]
[1777726898325,44.35,78244.34,0.0,0.98775,1e-05,1.74267]
[1777726898626,44.35,78244.45,0.0,0.98775,1e-05,1.74264]
[1777726899293,44.35,78244.45,0.0,0.98775,1e-05,1.74264]
[1777726899328,44.35,78244.45,0.0,0.98775,1e-05,1.74264]
[1777726904668,44.36,78245.85,0.0,0.98776,1e-05,1.74132]
[1777726907909,44.36,78246.72,0.0,0.98777,1e-05,1.74009]
[1777726908079,44.36,78246.72,0.0,0.98777,1e-05,1.74009]
[1777726908123,44.36,78246.92,0.0,0.98777,1e-05,1.74008]
[1777726908851,44.36,78246.92,0.0,0.98777,1e-05,1.74008]
[1777726909081,44.36,78246.92,0.0,0.98777,1e-05,1.74008]
[1777726914738,44.36,78250.77,0.0,0.98781,1e-05,1.73507]
[1777726915323,44.36,78250.77,0.0,0.98781,1e-05,1.73507]
[1777726915584,44.36,78250.77,0.0,0.98781,1e-05,1.73507]
[1777726915745,44.36,78251.71,0.0,0.98782,1e-05,1.73375]
[1777726916256,44.36,78251.71,0.0,0.98782,1e-05,1.73375]
[1777726916328,44.36,78251.71,0.0,0.98782,1e-05,1.73375]
[1777726921787,44.37,78252.43,0.0,0.98782,1e-05,1.73363]
[1777726922354,44.37,78252.43,0.0,0.98782,1e-05,1.73363]
[1777726922577,44.37,78252.43,0.0,0.98782,1e-05,1.73363]
[1777726922793,44.37,78252.81,0.0,0.98783,1e-05,1.7332]
[1777726923477,44.37,78252.81,0.0,0.98783,1e-05,1.7332]
[1777726923579,44.37,78252.81,0.0,0.98783,1e-05,1.7332]
[1777726928836,44.38,78253.25,0.0,0.98782,1e-05,1.73352]
[1777726933941,44.38,78253.21,0.0,0.98782,1e-05,1.73424]
[1777726934076,44.38,78253.21,0.0,0.98782,1e-05,1.73424]
[1777726934082,44.38,78253.45,0.0,0.98782,1e-05,1.73402]
[1777726935126,44.38,78253.45,0.0,0.98782,1e-05,1.73402]
[1777726935330,44.38,78253.4,0.0,0.98782,1e-05,1.73426]
[1777726940730,44.38,78254.38,0.0,0.98783,1e-05,1.73335]
[1777726940826,44.38,78254.38,0.0,0.98783,1e-05,1.73335]
[1777726940920,44.39,78256.02,0.0,0.98784,1e-05,1.73107]
[1777726942132,44.39,78256.02,0.0,0.98784,1e-05,1.73107]
[1777726942333,44.39,78255.96,0.0,0.98784,1e-05,1.73134]
[1777726947969,44.39,78257.82,0.0,0.98786,1e-05,1.72939]
[1777726948697,44.39,78257.82,0.0,0.98786,1e-05,1.72939]
[1777726948828,44.39,78257.82,0.0,0.98786,1e-05,1.72939]
[1777726948976,44.39,78257.91,0.0,0.98786,1e-05,1.72941]
[1777726950156,44.39,78257.91,0.0,0.98786,1e-05,1.72941]
[1777726950326,44.39,78257.91,0.0,0.98786,1e-05,1.72958]
[1777726956025,44.4,78258.65,0.0,0.98787,1e-05,1.72743]
[1777726958039,44.4,78264.5,0.0,0.98794,1e-05,1.71857]
[1777726959727,44.4,78265.9,0.0,0.98796,1e-05,1.71655]
[1777726959826,44.4,78265.9,0.0,0.98796,1e-05,1.71655]
[1777726960053,44.4,78267.06,0.0,0.98797,1e-05,1.71492]
[1777726961252,44.4,78267.06,0.0,0.98797,1e-05,1.71492]
[1777726961328,44.4,78267.68,0.0,0.98798,1e-05,1.71415]
[1777726967101,44.41,78268.8,0.0,0.98799,1e-05,1.71356]
[1777726972137,44.41,78267.67,0.0,0.98796,1e-05,1.71629]
[1777726974721,44.42,78267.17,0.0,0.98795,1e-05,1.71744]
[1777726974830,44.42,78267.17,0.0,0.98795,1e-05,1.71744]
[1777726975157,44.42,78266.82,0.0,0.98795,1e-05,1.71818]
[1777726976090,44.42,78266.82,0.0,0.98795,1e-05,1.71818]
[1777726976326,44.42,78267.26,0.0,0.98795,1e-05,1.71767]
[1777726982207,44.42,78267.2,0.0,0.98794,1e-05,1.71886]
[1777726987284,44.43,78267.74,0.0,0.98795,1e-05,1.71837]
[1777726987325,44.43,78267.72,0.0,0.98794,1e-05,1.71894]
[1777726987803,44.43,78267.72,0.0,0.98794,1e-05,1.71894]
[1777726987830,44.43,78267.72,0.0,0.98794,1e-05,1.71894]
[1777726988249,44.43,78267.74,0.0,0.98794,1e-05,1.71909]
[1777726993285,44.43,78267.85,0.0,0.98793,1e-05,1.7198]
[1777726998320,44.44,78267.73,0.0,0.98793,1e-05,1.72086]
[1777727003355,44.44,78267.89,0.0,0.98792,1e-05,1.72147]
[1777727009397,44.45,78267.44,0.0,0.98791,1e-05,1.72321]
[1777727014432,44.45,78267.86,0.0,0.98792,1e-05,1.72138]
[1777727020179,44.45,78268.12,0.0,0.98792,1e-05,1.72148]
[1777727020280,44.46,78268.53,0.0,0.98792,1e-05,1.72134]
[1777727020326,44.46,78268.53,0.0,0.98792,1e-05,1.72134]
[1777727020474,44.46,78268.41,0.0,0.98792,1e-05,1.72153]
[1777727021702,44.46,78268.41,0.0,0.98792,1e-05,1.72153]
[1777727021829,44.46,78268.41,0.0,0.98792,1e-05,1.72153]
[1777727028529,44.46,78268.41,0.0,0.98791,1e-05,1.72287]
[1777727033565,44.47,78268.6,0.0,0.9879,1e-05,1.7234]
[1777727038600,44.47,78268.58,0.0,0.9879,1e-05,1.72424]
[1777727039846,44.47,78268.58,0.0,0.9879,1e-05,1.72424]
[1777727040081,44.47,78268.58,0.0,0.9879,1e-05,1.72424]
[1777727040176,44.47,78268.81,0.0,0.9879,1e-05,1.72421]
[1777727041645,44.47,78268.81,0.0,0.9879,1e-05,1.72421]
[1777727041830,44.47,78268.81,0.0,0.9879,1e-05,1.72421]
[1777727047662,44.48,78269.14,0.0,0.9879,1e-05,1.72385]
[1777727053705,44.48,78268.89,0.0,0.9879,1e-05,1.72424]
[1777727059749,44.48,78269.12,0.0,0.9879,1e-05,1.72388]
[1777727062591,44.48,78269.09,0.0,0.9879,1e-05,1.72393]
[1777727062827,44.48,78269.09,0.0,0.9879,1e-05,1.72393]
[1777727062838,44.48,78269.41,0.0,0.9879,1e-05,1.72342]
[1777727064331,44.48,78269.41,0.0,0.9879,1e-05,1.72342]
[1777727064579,44.48,78270.08,0.0,0.98791,1e-05,1.72237]
[1777727069699,44.48,78271.5,0.0,0.98793,1e-05,1.72014]
[1777727069828,44.48,78271.5,0.0,0.98793,1e-05,1.72014]
[1777727069856,44.48,78280.27,0.0,0.98804,1e-05,1.70642]
[1777727070826,44.48,78282.22,0.0,0.98807,1e-05,1.70338]
[1777727071450,44.48,78282.22,0.0,0.98807,1e-05,1.70338]
[1777727071575,44.48,78282.22,0.0,0.98807,1e-05,1.70338]
[1777727076296,44.48,78284.04,0.0,0.9881,1e-05,1.69856]
[1777727076328,44.48,78284.04,0.0,0.9881,1e-05,1.69856]
[1777727078593,44.48,78284.78,0.0,0.98811,1e-05,1.69741]
[1777727079086,44.48,78284.78,0.0,0.98811,1e-05,1.69741]
[1777727079137,44.48,78286.23,0.0,0.98813,1e-05,1.69516]
[1777727081439,44.48,78287.63,0.0,0.98815,1e-05,1.69299]
[1777727081577,44.48,78287.63,0.0,0.98815,1e-05,1.69299]
[1777727082253,44.48,78287.63,0.0,0.98815,1e-05,1.69299]
[1777727082337,44.48,78295.71,0.0,0.98825,1e-05,1.6805]
[1777727082911,44.48,78302.75,0.0,0.98834,1e-05,1.66969]
[1777727085748,44.48,78301.98,0.0,0.98833,1e-05,1.67087]
[1777727090967,44.48,78305.95,0.0,0.98838,1e-05,1.66479]
[1777727091834,44.48,78305.95,0.0,0.98838,1e-05,1.66479]
[1777727091974,44.48,78306.97,0.0,0.98839,1e-05,1.66323]
[1777727097011,44.48,78306.3,0.0,0.98838,1e-05,1.66425]
[1777727100032,44.48,78304.19,0.0,0.98836,1e-05,1.66748]
[1777727101738,44.48,78303.71,0.0,0.98835,1e-05,1.66822]
[1777727101832,44.48,78303.71,0.0,0.98835,1e-05,1.66822]
[1777727103056,44.48,78308.46,0.0,0.98841,1e-05,1.66096]
[1777727104061,44.48,78318.0,0.0,0.98853,1e-05,1.64645]
[1777727105068,44.48,78317.63,0.0,0.98852,1e-05,1.64701]
[1777727106093,44.48,78317.63,0.0,0.98852,1e-05,1.64701]
[1777727106331,44.48,78317.63,0.0,0.98852,1e-05,1.64701]
[1777727112117,44.48,78316.57,0.0,0.98851,1e-05,1.64862]
[1777727113827,44.48,78315.72,0.0,0.9885,1e-05,1.64991]
[1777727114237,44.48,78315.76,0.0,0.9885,1e-05,1.64985]
[1777727116569,44.48,78315.84,0.0,0.9885,1e-05,1.64973]
[1777727116585,44.48,78315.84,0.0,0.9885,1e-05,1.64973]
[1777727117834,44.48,78316.01,0.0,0.9885,1e-05,1.64947]
[1777727118159,44.48,78315.95,0.0,0.9885,1e-05,1.64956]
[1777727122328,44.48,78313.29,0.0,0.98847,1e-05,1.6536]
[1777727122578,44.48,78313.19,0.0,0.98847,1e-05,1.65375]
[1777727128229,44.48,78315.05,0.0,0.98849,1e-05,1.65093]
[1777727129235,44.48,78320.45,0.0,0.98856,1e-05,1.64274]
[1777727130591,44.48,78320.65,0.0,0.98856,1e-05,1.64244]
[1777727130828,44.48,78320.65,0.0,0.98856,1e-05,1.64244]
[1777727136285,44.48,78320.72,0.0,0.98858,1e-05,1.64039]
[1777727141320,44.48,78320.3,0.0,0.98857,1e-05,1.64102]
[1777727143174,44.48,78320.3,0.0,0.98857,1e-05,1.64102]
[1777727143328,44.48,78320.3,0.0,0.98857,1e-05,1.64102]
[1777727143333,44.48,78320.45,0.0,0.98857,1e-05,1.6408]
[1777727148369,44.48,78320.38,0.0,0.98857,1e-05,1.6409]
[1777727149887,44.48,78320.38,0.0,0.98857,1e-05,1.6409]
[1777727150078,44.48,78320.38,0.0,0.98857,1e-05,1.6409]
[1777727156426,44.48,78317.52,0.0,0.98854,1e-05,1.64523]
[1777727157348,44.48,78317.52,0.0,0.98854,1e-05,1.64523]
[1777727157576,44.48,78316.56,0.0,0.98852,1e-05,1.64668]
[1777727159447,44.48,78328.01,0.0,0.98866,1e-05,1.62941]
[1777727160454,44.48,78328.09,0.0,0.98867,1e-05,1.62929]
[1777727161506,44.48,78330.94,0.0,0.9887,1e-05,1.62501]
[1777727161575,44.48,78330.94,0.0,0.9887,1e-05,1.62501]
[1777727162333,44.48,78330.94,0.0,0.9887,1e-05,1.62501]
[1777727162438,44.48,78330.94,0.0,0.9887,1e-05,1.62501]
[1777727162585,44.48,78330.94,0.0,0.9887,1e-05,1.62501]
[1777727168511,44.48,78328.25,0.0,0.98867,1e-05,1.62904]
[1777727170464,44.48,78328.25,0.0,0.98867,1e-05,1.62904]
[1777727170580,44.48,78327.27,0.0,0.98866,1e-05,1.63052]
[1777727176567,44.48,78327.64,0.0,0.98866,1e-05,1.62996]
[1777727181602,44.48,78327.58,0.0,0.98866,1e-05,1.63005]
[1777727186294,44.48,78330.21,0.0,0.98869,1e-05,1.6261]
[1777727186327,44.48,78330.21,0.0,0.98869,1e-05,1.6261]
[1777727187999,44.48,78331.66,0.0,0.98871,1e-05,1.62393]
[1777727188077,44.48,78331.66,0.0,0.98871,1e-05,1.62393]
[1777727188651,44.48,78331.84,0.0,0.98871,1e-05,1.62366]
[1777727191672,44.48,78330.02,0.0,0.9887,1e-05,1.62445]
[1777727196707,44.48,78329.51,0.0,0.9887,1e-05,1.62522]
[1777727201741,44.48,78329.12,0.0,0.98869,1e-05,1.6258]
[1777727202749,44.48,78324.03,0.0,0.98863,1e-05,1.63345]
[1777727203899,44.48,78324.03,0.0,0.98863,1e-05,1.63345]
[1777727204080,44.48,78324.03,0.0,0.98863,1e-05,1.63345]
[1777727204130,44.48,78318.64,0.0,0.98856,1e-05,1.64158]
[1777727206777,44.48,78311.64,0.0,0.98848,1e-05,1.65219]
[1777727207793,44.48,78311.64,0.0,0.98848,1e-05,1.65219]
[1777727207829,44.48,78311.64,0.0,0.98848,1e-05,1.65219]
[1777727207873,44.48,78307.51,0.0,0.98843,1e-05,1.65848]
[1777727209432,44.48,78307.51,0.0,0.98843,1e-05,1.65848]
[1777727209441,44.48,78306.67,0.0,0.98842,1e-05,1.65976]
[1777727209578,44.48,78306.67,0.0,0.98842,1e-05,1.65976]
[1777727210805,44.48,78301.16,0.0,0.98835,1e-05,1.66818]
[1777727213495,44.48,78299.28,0.0,0.98832,1e-05,1.67107]
[1777727213578,44.48,78300.03,0.0,0.98833,1e-05,1.66992]
[1777727218866,44.48,78299.32,0.0,0.98832,1e-05,1.671]
[1777727220379,44.48,78299.32,0.0,0.98832,1e-05,1.671]
[1777727220583,44.48,78299.32,0.0,0.98832,1e-05,1.671]
[1777727222031,44.48,78299.35,0.0,0.98832,1e-05,1.67096]
[1777727222083,44.48,78299.35,0.0,0.98832,1e-05,1.67096]
[1777727222133,44.48,78299.15,0.0,0.98832,1e-05,1.67126]
[1777727230950,44.48,78299.17,0.0,0.98832,1e-05,1.67123]
[1777727233855,44.48,78299.86,0.0,0.98833,1e-05,1.67018]
[1777727234075,44.48,78299.86,0.0,0.98833,1e-05,1.67018]
[1777727240013,44.48,78299.68,0.0,0.98833,1e-05,1.67045]
[1777727240794,44.48,78299.68,0.0,0.98833,1e-05,1.67045]
[1777727240827,44.48,78299.68,0.0,0.98833,1e-05,1.67045]
[1777727243179,44.48,78299.79,0.0,0.98833,1e-05,1.67028]
[1777727243334,44.48,78299.79,0.0,0.98833,1e-05,1.67028]
[1777727243434,44.48,78299.72,0.0,0.98833,1e-05,1.67039]
[1777727249077,44.48,78299.25,0.0,0.98832,1e-05,1.67111]
[1777727254112,44.48,78299.38,0.0,0.98834,1e-05,1.66894]
[1777727259555,44.48,78299.63,0.0,0.98834,1e-05,1.66856]
[1777727261181,44.48,78299.82,0.0,0.98834,1e-05,1.66827]
[1777727261328,44.48,78299.82,0.0,0.98834,1e-05,1.66827]
[1777727264186,44.48,78307.31,0.0,0.98844,1e-05,1.65682]
[1777727264669,44.48,78307.31,0.0,0.98844,1e-05,1.65682]
[1777727264833,44.48,78307.31,0.0,0.98844,1e-05,1.65682]
[1777727265192,44.48,78307.37,0.0,0.98844,1e-05,1.65673]
[1777727267400,44.48,78307.49,0.0,0.98844,1e-05,1.65655]
[1777727267574,44.48,78306.53,0.0,0.98843,1e-05,1.65801]
[1777727273249,44.48,78306.44,0.0,0.98843,1e-05,1.65815]
[1777727274726,44.48,78306.19,0.0,0.98842,1e-05,1.65853]
[1777727274839,44.48,78306.19,0.0,0.98842,1e-05,1.65853]
[1777727275263,44.48,78306.36,0.0,0.98842,1e-05,1.65827]
[1777727281305,44.48,78306.56,0.0,0.98843,1e-05,1.65797]
[1777727286340,44.48,78306.79,0.0,0.98843,1e-05,1.65762]
[1777727289630,44.48,78306.78,0.0,0.98843,1e-05,1.65763]
[1777727289827,44.48,78306.78,0.0,0.98843,1e-05,1.65763]
[1777727295447,44.48,78307.02,0.0,0.98843,1e-05,1.65727]
[1777727295582,44.48,78307.02,0.0,0.98843,1e-05,1.65727]
[1777727295548,44.48,78307.02,0.0,0.98843,1e-05,1.65727]
[1777727304068,44.48,78307.0,0.0,0.98843,1e-05,1.6573]
[1777727304074,44.48,78307.0,0.0,0.98843,1e-05,1.6573]
[1777727307487,44.48,78300.47,0.0,0.98835,1e-05,1.66727]
[1777727308734,44.48,78298.79,0.0,0.98833,1e-05,1.66985]
[1777727308831,44.48,78298.79,0.0,0.98833,1e-05,1.66985]
[1777727310128,44.48,78299.38,0.0,0.98834,1e-05,1.66894]
[1777727310329,44.48,78299.38,0.0,0.98834,1e-05,1.66894]
[1777727310426,44.48,78299.38,0.0,0.98834,1e-05,1.66894]
[1777727315543,44.48,78299.37,0.0,0.98835,1e-05,1.66699]
[1777727320579,44.48,78299.26,0.0,0.98835,1e-05,1.66715]
[1777727321105,44.48,78299.26,0.0,0.98835,1e-05,1.66715]
[1777727321325,44.48,78299.26,0.0,0.98835,1e-05,1.66715]
[1777727326488,44.48,78299.65,0.0,0.98835,1e-05,1.66656]
[1777727326583,44.48,78299.65,0.0,0.98835,1e-05,1.66656]
[1777727326621,44.48,78299.18,0.0,0.98835,1e-05,1.66728]
[1777727331656,44.48,78299.3,0.0,0.98835,1e-05,1.66709]
[1777727333119,44.48,78299.3,0.0,0.98835,1e-05,1.66709]
[1777727333325,44.48,78299.3,0.0,0.98835,1e-05,1.66709]
[1777727338704,44.48,78299.02,0.0,0.98835,1e-05,1.66752]
[1777727341180,44.48,78299.02,0.0,0.98835,1e-05,1.66752]
[1777727341329,44.48,78299.02,0.0,0.98835,1e-05,1.66752]
[1777727342545,44.48,78298.98,0.0,0.98835,1e-05,1.66758]
[1777727342577,44.48,78298.98,0.0,0.98835,1e-05,1.66758]
[1777727342733,44.48,78298.72,0.0,0.98834,1e-05,1.66798]
[1777727347768,44.48,78298.6,0.0,0.98834,1e-05,1.66817]
[1777727353127,44.48,78298.59,0.0,0.98834,1e-05,1.66818]
[1777727355832,44.48,78298.46,0.0,0.98834,1e-05,1.66838]
[1777727357839,44.48,78293.71,0.0,0.98828,1e-05,1.67567]
[1777727358846,44.48,78290.34,0.0,0.98824,1e-05,1.68086]
[1777727360415,44.48,78290.34,0.0,0.98824,1e-05,1.68086]
[1777727360580,44.48,78290.34,0.0,0.98824,1e-05,1.68086]
[1777727360655,44.48,78289.92,0.0,0.98823,1e-05,1.68151]
[1777727361267,44.48,78289.92,0.0,0.98823,1e-05,1.68151]
[1777727361327,44.48,78289.92,0.0,0.98823,1e-05,1.68151]
[1777727366902,44.48,78295.72,0.0,0.9883,1e-05,1.67258]
[1777727368978,44.48,78295.15,0.0,0.9883,1e-05,1.67346]
[1777727369078,44.48,78295.15,0.0,0.9883,1e-05,1.67346]
[1777727369079,44.48,78295.21,0.0,0.9883,1e-05,1.67337]
[1777727370088,44.48,78295.21,0.0,0.9883,1e-05,1.67337]
[1777727370325,44.48,78295.21,0.0,0.9883,1e-05,1.67337]
[1777727375965,44.48,78295.24,0.0,0.98831,1e-05,1.67135]
[1777727381000,44.48,78295.31,0.0,0.98831,1e-05,1.67124]
[1777727385070,44.48,78295.64,0.0,0.98832,1e-05,1.67073]
[1777727385294,44.48,78295.64,0.0,0.98832,1e-05,1.67073]
[1777727385331,44.48,78295.64,0.0,0.98832,1e-05,1.67073]
[1777727385346,44.48,78294.88,0.0,0.98831,1e-05,1.6719]
[1777727391070,44.48,78296.88,0.0,0.98833,1e-05,1.66883]
[1777727392809,44.48,78297.64,0.0,0.98834,1e-05,1.66767]
[1777727392830,44.48,78297.64,0.0,0.98834,1e-05,1.66767]
[1777727393529,44.48,78297.64,0.0,0.98834,1e-05,1.66767]
[1777727393576,44.48,78297.64,0.0,0.98834,1e-05,1.66767]
[1777727393622,44.48,78297.64,0.0,0.98834,1e-05,1.66767]
[1777727396346,44.48,78297.68,0.0,0.98834,1e-05,1.6676]
[1777727397112,44.48,78308.43,0.0,0.98848,1e-05,1.6512]
[1777727399126,44.48,78310.66,0.0,0.9885,1e-05,1.64781]
[1777727400285,44.48,78310.66,0.0,0.9885,1e-05,1.64781]
[1777727404264,44.48,78311.6,0.0,0.98852,1e-05,1.64639]
[1777727404362,44.48,78319.04,0.0,0.98861,1e-05,1.63514]
[1777727405170,44.48,78328.57,0.0,0.98872,1e-05,1.62082]
[1777727406176,44.48,78329.73,0.0,0.98874,1e-05,1.61909]
[1777727408068,44.48,78330.25,0.0,0.98874,1e-05,1.61831]
[1777727413226,44.48,78330.54,0.0,0.98875,1e-05,1.61788]
[1777727414929,44.48,78330.54,0.0,0.98875,1e-05,1.61788]
[1777727415240,44.48,78341.33,0.0,0.98888,1e-05,1.60181]
[1777727416247,44.48,78343.94,0.0,0.98891,1e-05,1.59795]
[1777727418513,44.48,78345.93,0.0,0.98893,1e-05,1.59501]
[1777727424303,44.48,78345.82,0.0,0.98893,1e-05,1.59517]
[1777727425311,44.48,78341.53,0.0,0.98888,1e-05,1.60152]
[1777727426779,44.48,78341.56,0.0,0.98888,1e-05,1.60147]
[1777727427325,44.48,78343.08,0.0,0.9889,1e-05,1.59922]
[1777727429389,44.48,78342.71,0.0,0.98889,1e-05,1.59977]
[1777727430619,44.48,78343.17,0.0,0.9889,1e-05,1.59909]
[1777727436387,44.48,78343.54,0.0,0.98892,1e-05,1.59662]
[1777727438200,44.48,78344.39,0.0,0.98893,1e-05,1.59537]
[1777727438333,44.48,78344.39,0.0,0.98893,1e-05,1.59537]
[1777727438401,44.48,78344.54,0.0,0.98893,1e-05,1.59515]
[1777727439281,44.48,78344.54,0.0,0.98893,1e-05,1.59515]
[1777727439335,44.48,78344.54,0.0,0.98893,1e-05,1.59515]
[1777727444444,44.48,78344.35,0.0,0.98893,1e-05,1.59543]
[1777727449479,44.48,78345.51,0.0,0.98894,1e-05,1.59371]
[1777727453062,44.48,78345.59,0.0,0.98894,1e-05,1.5936]
[1777727453083,44.48,78345.59,0.0,0.98894,1e-05,1.5936]
[1777727453508,44.48,78345.55,0.0,0.98894,1e-05,1.59365]
[1777727453974,44.48,78345.55,0.0,0.98894,1e-05,1.59365]
[1777727454083,44.48,78345.55,0.0,0.98894,1e-05,1.59365]
[1777727459550,44.48,78345.55,0.0,0.98894,1e-05,1.59365]
[1777727463109,44.48,78346.77,0.0,0.98896,1e-05,1.59185]
[1777727463332,44.48,78346.77,0.0,0.98896,1e-05,1.59185]
[1777727463578,44.48,78347.28,0.0,0.98896,1e-05,1.5911]
[1777727463780,44.48,78347.28,0.0,0.98896,1e-05,1.5911]
[1777727463833,44.48,78347.28,0.0,0.98896,1e-05,1.5911]
[1777727469620,44.48,78348.13,0.0,0.98897,1e-05,1.58985]
[1777727474655,44.48,78349.29,0.0,0.98899,1e-05,1.58814]
[1777727479691,44.48,78349.84,0.0,0.98899,1e-05,1.58733]
[1777727481623,44.48,78350.39,0.0,0.989,1e-05,1.58652]
[1777727481704,44.48,78349.54,0.0,0.98899,1e-05,1.58777]
[1777727481828,44.48,78349.54,0.0,0.98899,1e-05,1.58777]
[1777727482514,44.48,78349.54,0.0,0.98899,1e-05,1.58777]
[1777727482581,44.48,78349.54,0.0,0.98899,1e-05,1.58777]
[1777727483718,44.48,78353.65,0.0,0.98904,1e-05,1.58173]
[1777727488753,44.48,78359.05,0.0,0.9891,1e-05,1.57382]
[1777727490670,44.48,78358.87,0.0,0.9891,1e-05,1.57408]
[1777727490766,44.48,78358.6,0.0,0.9891,1e-05,1.57448]
[1777727490838,44.48,78358.6,0.0,0.9891,1e-05,1.57448]
[1777727492396,44.48,78358.77,0.0,0.98911,1e-05,1.57233]
[1777727492582,44.48,78358.77,0.0,0.98911,1e-05,1.57233]
[1777727494797,44.48,78365.52,0.0,0.98919,1e-05,1.5625]
[1777727498964,44.48,78366.31,0.0,0.9892,1e-05,1.56135]
[1777727499071,44.48,78369.66,0.0,0.98924,1e-05,1.55649]
[1777727499837,44.48,78380.07,0.0,0.98936,1e-05,1.54147]
[1777727500844,44.48,78374.27,0.0,0.98929,1e-05,1.54983]
[1777727502746,44.48,78374.27,0.0,0.98929,1e-05,1.54983]
[1777727502758,44.48,78369.48,0.0,0.98924,1e-05,1.55675]
[1777727507893,44.48,78366.71,0.0,0.9892,1e-05,1.56077]
[1777727509875,44.48,78367.71,0.0,0.98922,1e-05,1.55932]
[1777727510082,44.48,78367.71,0.0,0.98922,1e-05,1.55932]
[1777727515949,44.48,78364.71,0.0,0.98918,1e-05,1.56368]
[1777727518706,44.48,78364.37,0.0,0.98918,1e-05,1.56417]
[1777727518807,44.48,78361.53,0.0,0.98914,1e-05,1.56831]
[1777727518837,44.48,78361.53,0.0,0.98914,1e-05,1.56831]
[1777727519915,44.48,78361.53,0.0,0.98914,1e-05,1.56831]
[1777727520080,44.48,78361.53,0.0,0.98914,1e-05,1.56831]
[1777727520984,44.48,78356.8,0.0,0.98909,1e-05,1.57521]
[1777727522997,44.48,78353.78,0.0,0.98905,1e-05,1.57964]
[1777727525807,44.48,78353.82,0.0,0.98905,1e-05,1.57958]
[1777727525834,44.48,78352.03,0.0,0.98903,1e-05,1.5822]
[1777727526021,44.48,78353.17,0.0,0.98904,1e-05,1.58053]
[1777727527639,44.48,78353.17,0.0,0.98904,1e-05,1.58053]
[1777727527846,44.48,78353.97,0.0,0.98905,1e-05,1.57936]
[1777727532695,44.48,78349.23,0.0,0.989,1e-05,1.58632]
[1777727532828,44.48,78349.23,0.0,0.989,1e-05,1.58632]
[1777727532796,44.48,78348.46,0.0,0.98899,1e-05,1.58745]
[1777727533070,44.48,78346.38,0.0,0.98896,1e-05,1.59052]
[1777727535052,44.48,78344.12,0.0,0.98894,1e-05,1.59385]
[1777727535087,44.48,78344.12,0.0,0.98894,1e-05,1.59385]
[1777727535151,44.48,78341.12,0.0,0.9889,1e-05,1.59829]
[1777727540311,44.48,78342.48,0.0,0.98892,1e-05,1.59628]
[1777727540329,44.48,78342.48,0.0,0.98892,1e-05,1.59628]
[1777727540366,44.48,78341.89,0.0,0.98891,1e-05,1.59715]
[1777727541126,44.48,78349.04,0.0,0.989,1e-05,1.5866]
[1777727542533,44.48,78349.04,0.0,0.989,1e-05,1.5866]
[1777727542579,44.48,78349.04,0.0,0.989,1e-05,1.5866]
[1777727544147,44.48,78352.39,0.0,0.98904,1e-05,1.58168]
[1777727545101,44.48,78352.39,0.0,0.98904,1e-05,1.58168]
[1777727545326,44.48,78352.39,0.0,0.98904,1e-05,1.58168]
[1777727545428,44.48,78352.6,0.0,0.98904,1e-05,1.58137]
[1777727548835,44.48,78353.22,0.0,0.98904,1e-05,1.58046]
[1777727549219,44.48,78354.37,0.0,0.98906,1e-05,1.57877]
[1777727549333,44.48,78354.37,0.0,0.98906,1e-05,1.57877]
[1777727549427,44.48,78356.19,0.0,0.98908,1e-05,1.57611]
[1777727553701,44.48,78355.79,0.0,0.98909,1e-05,1.57479]
[1777727553832,44.48,78355.79,0.0,0.98909,1e-05,1.57479]
[1777727553803,44.48,78357.83,0.0,0.98911,1e-05,1.57181]
[1777727554737,44.48,78357.83,0.0,0.98911,1e-05,1.57181]
[1777727554833,44.48,78357.83,0.0,0.98911,1e-05,1.57181]
[1777727558245,44.48,78352.35,0.0,0.98905,1e-05,1.57983]
[1777727559232,44.48,78352.35,0.0,0.98905,1e-05,1.57983]
[1777727559330,44.48,78352.35,0.0,0.98905,1e-05,1.57983]
[1777727559333,44.48,78351.79,0.0,0.98904,1e-05,1.58065]
[1777727560493,44.48,78351.79,0.0,0.98904,1e-05,1.58065]
[1777727560582,44.48,78351.79,0.0,0.98904,1e-05,1.58065]
[1777727566301,44.48,78351.66,0.0,0.98904,1e-05,1.58084]
[1777727572343,44.48,78351.65,0.0,0.98904,1e-05,1.58086]
[1777727577377,44.48,78353.63,0.0,0.98906,1e-05,1.57796]
[1777727579000,44.48,78355.58,0.0,0.98909,1e-05,1.5751]
[1777727579076,44.48,78355.58,0.0,0.98909,1e-05,1.5751]
[1777727579392,44.48,78356.0,0.0,0.98909,1e-05,1.57449]
[1777727580215,44.48,78356.0,0.0,0.98909,1e-05,1.57449]
[1777727580329,44.48,78356.0,0.0,0.98909,1e-05,1.57449]
[1777727584427,44.48,78359.8,0.0,0.98914,1e-05,1.56894]
[1777727585244,44.48,78359.8,0.0,0.98914,1e-05,1.56894]
[1777727585326,44.48,78359.8,0.0,0.98914,1e-05,1.56894]
[1777727585434,44.48,78361.3,0.0,0.98915,1e-05,1.56675]
[1777727586600,44.48,78361.3,0.0,0.98915,1e-05,1.56675]
[1777727586836,44.48,78361.3,0.0,0.98915,1e-05,1.56675]
[1777727588455,44.48,78364.98,0.0,0.9892,1e-05,1.5614]
[1777727590853,44.48,78365.06,0.0,0.9892,1e-05,1.56128]
[1777727591080,44.48,78362.87,0.0,0.98917,1e-05,1.56446]
[1777727591630,44.48,78362.87,0.0,0.98917,1e-05,1.56446]
[1777727591836,44.48,78362.87,0.0,0.98917,1e-05,1.56446]
[1777727591678,44.48,78362.84,0.0,0.98917,1e-05,1.56451]
[1777727597519,44.48,78365.02,0.0,0.9892,1e-05,1.56134]
[1777727599610,44.48,78366.02,0.0,0.98921,1e-05,1.55989]
[1777727599826,44.48,78366.02,0.0,0.98921,1e-05,1.55989]
[1777727599771,44.48,78365.8,0.0,0.98921,1e-05,1.56021]
[1777727600753,44.48,78365.8,0.0,0.98921,1e-05,1.56021]
[1777727600838,44.48,78365.8,0.0,0.98921,1e-05,1.56021]
[1777727600854,44.48,78365.79,0.0,0.98921,1e-05,1.56022]
[1777727606581,44.48,78366.0,0.0,0.98921,1e-05,1.55992]
[1777727608734,44.48,78363.68,0.0,0.98918,1e-05,1.56329]
[1777727608827,44.48,78363.68,0.0,0.98918,1e-05,1.56329]
[1777727608835,44.48,78363.23,0.0,0.98918,1e-05,1.56394]
[1777727610135,44.48,78362.83,0.0,0.98917,1e-05,1.56452]
[1777727610332,44.48,78362.83,0.0,0.98917,1e-05,1.56452]
[1777727615645,44.48,78361.94,0.0,0.98917,1e-05,1.56393]
[1777727616637,44.48,78361.94,0.0,0.98917,1e-05,1.56393]
[1777727616828,44.48,78361.94,0.0,0.98917,1e-05,1.56393]
[1777727616860,44.48,78359.08,0.0,0.98914,1e-05,1.56809]
[1777727618082,44.48,78357.52,0.0,0.98912,1e-05,1.57037]
[1777727618333,44.48,78357.52,0.0,0.98912,1e-05,1.57037]
[1777727624708,44.48,78355.82,0.0,0.9891,1e-05,1.57285]
[1777727625928,44.48,78355.82,0.0,0.9891,1e-05,1.57285]
[1777727626076,44.48,78355.32,0.0,0.9891,1e-05,1.57358]
[1777727626722,44.48,78359.01,0.0,0.98914,1e-05,1.56819]
[1777727627729,44.48,78370.42,0.0,0.98927,1e-05,1.55163]
[1777727628742,44.48,78370.42,0.0,0.98927,1e-05,1.55163]
[1777727628837,44.48,78370.42,0.0,0.98927,1e-05,1.55163]
[1777727628789,44.48,78370.43,0.0,0.98927,1e-05,1.55162]
[1777727629976,44.48,78371.06,0.0,0.98928,1e-05,1.55071]
[1777727630751,44.48,78393.94,0.0,0.98954,1e-05,1.51794]
[1777727631757,44.48,78394.31,0.0,0.98955,1e-05,1.51741]
[1777727632765,44.48,78400.94,0.0,0.98962,1e-05,1.50803]
[1777727633823,44.48,78400.94,0.0,0.98962,1e-05,1.50803]
[1777727633878,44.48,78409.22,0.0,0.98972,1e-05,1.49637]
[1777727634780,44.48,78409.08,0.0,0.98971,1e-05,1.49657]
[1777727637801,44.48,78419.36,0.0,0.98983,1e-05,1.4822]
[1777727638808,44.48,78421.77,0.0,0.98986,1e-05,1.47885]
[1777727640822,44.48,78417.62,0.0,0.98981,1e-05,1.48462]
[1777727641829,44.48,78412.72,0.0,0.98975,1e-05,1.49147]
[1777727645817,44.48,78411.65,0.0,0.98974,1e-05,1.49296]
[1777727645829,44.48,78411.65,0.0,0.98974,1e-05,1.49296]
[1777727645919,44.48,78410.23,0.0,0.98973,1e-05,1.49495]
[1777727647692,44.48,78410.61,0.0,0.98973,1e-05,1.49442]
[1777727647811,44.48,78410.61,0.0,0.98973,1e-05,1.49442]
[1777727649885,44.48,78404.43,0.0,0.98966,1e-05,1.5031]
[1777727652969,44.48,78405.94,0.0,0.98968,1e-05,1.50098]
[1777727653077,44.48,78405.94,0.0,0.98968,1e-05,1.50098]
[1777727653913,44.48,78405.44,0.0,0.98967,1e-05,1.50168]
[1777727654064,44.48,78405.44,0.0,0.98967,1e-05,1.50168]
[1777727654081,44.48,78405.44,0.0,0.98967,1e-05,1.50168]
[1777727656934,44.48,78408.07,0.0,0.9897,1e-05,1.49799]
[1777727657966,44.48,78408.07,0.0,0.9897,1e-05,1.49799]
[1777727658082,44.48,78409.19,0.0,0.98971,1e-05,1.49641]
[1777727661817,44.48,78408.95,0.0,0.98971,1e-05,1.49675]
[1777727661830,44.48,78408.95,0.0,0.98971,1e-05,1.49675]
[1777727661969,44.48,78409.77,0.0,0.98972,1e-05,1.4956]
[1777727664205,44.48,78409.59,0.0,0.98972,1e-05,1.49585]
[1777727664331,44.48,78409.59,0.0,0.98972,1e-05,1.49585]
[1777727665997,44.48,78406.18,0.0,0.98968,1e-05,1.50064]
[1777727670702,44.48,78405.56,0.0,0.98967,1e-05,1.50151]
[1777727670835,44.48,78405.56,0.0,0.98967,1e-05,1.50151]
[1777727675910,44.48,78405.43,0.0,0.98968,1e-05,1.49986]
[1777727675921,44.48,78405.43,0.0,0.98968,1e-05,1.49986]
[1777727676075,44.48,78405.43,0.0,0.98968,1e-05,1.49986]
[1777727676091,44.48,78403.11,0.0,0.98966,1e-05,1.50312]
[1777727677400,44.48,78403.11,0.0,0.98966,1e-05,1.50312]
[1777727677578,44.48,78403.11,0.0,0.98966,1e-05,1.50312]
[1777727682109,44.48,78398.91,0.0,0.98961,1e-05,1.50905]
[1777727683340,44.48,78398.91,0.0,0.98961,1e-05,1.50905]
[1777727683574,44.48,78398.91,0.0,0.98961,1e-05,1.50905]
[1777727683657,44.48,78399.61,0.0,0.98962,1e-05,1.50806]
[1777727685185,44.48,78398.86,0.0,0.98961,1e-05,1.50912]
[1777727685332,44.48,78398.86,0.0,0.98961,1e-05,1.50912]
[1777727690105,44.48,78398.75,0.0,0.98961,1e-05,1.50927]
[1777727690329,44.48,78398.75,0.0,0.98961,1e-05,1.50927]
[1777727690677,44.48,78398.75,0.0,0.98961,1e-05,1.50927]
[1777727690832,44.48,78398.75,0.0,0.98961,1e-05,1.50927]
[1777727690902,44.48,78398.08,0.0,0.9896,1e-05,1.51022]
[1777727696983,44.48,78397.34,0.0,0.98959,1e-05,1.51127]
[1777727697076,44.48,78397.45,0.0,0.98959,1e-05,1.51111]
[1777727697320,44.48,78395.79,0.0,0.98958,1e-05,1.51346]
[1777727698924,44.48,78395.79,0.0,0.98958,1e-05,1.51346]
[1777727698935,44.48,78395.79,0.0,0.98958,1e-05,1.51346]
[1777727698935,44.48,78393.36,0.0,0.98955,1e-05,1.51691]
[1777727700237,44.48,78393.51,0.0,0.98955,1e-05,1.51669]
[1777727700327,44.48,78393.51,0.0,0.98955,1e-05,1.51669]
[1777727701244,44.48,78389.06,0.0,0.9895,1e-05,1.52302]
[1777727703827,44.48,78388.24,0.0,0.98949,1e-05,1.52419]
[1777727703928,44.48,78387.91,0.0,0.98949,1e-05,1.52466]
[1777727705272,44.48,78382.3,0.0,0.98942,1e-05,1.53267]
[1777727706242,44.48,78382.3,0.0,0.98942,1e-05,1.53267]
[1777727706336,44.48,78382.3,0.0,0.98942,1e-05,1.53267]
[1777727710306,44.48,78380.57,0.0,0.9894,1e-05,1.53515]
[1777727711314,44.48,78377.51,0.0,0.98937,1e-05,1.53954]
[1777727713051,44.48,78376.17,0.0,0.98935,1e-05,1.54146]
[1777727713078,44.48,78376.17,0.0,0.98935,1e-05,1.54146]
[1777727717752,44.48,78375.62,0.0,0.98934,1e-05,1.54226]
[1777727717840,44.48,78375.62,0.0,0.98934,1e-05,1.54226]
[1777727717912,44.48,78375.11,0.0,0.98934,1e-05,1.54299]
[1777727723058,44.48,78372.94,0.0,0.98931,1e-05,1.54611]
[1777727723083,44.48,78372.94,0.0,0.98931,1e-05,1.54611]
[1777727725692,44.48,78372.6,0.0,0.98931,1e-05,1.5466]
[1777727725827,44.48,78372.6,0.0,0.98931,1e-05,1.5466]
[1777727725856,44.48,78372.47,0.0,0.98931,1e-05,1.54679]
[1777727727570,44.48,78371.05,0.0,0.98929,1e-05,1.54884]
[1777727727581,44.48,78371.05,0.0,0.98929,1e-05,1.54884]
[1777727729441,44.48,78367.25,0.0,0.98925,1e-05,1.55433]
[1777727733118,44.48,78366.02,0.0,0.98925,1e-05,1.55423]
[1777727733328,44.48,78366.02,0.0,0.98925,1e-05,1.55423]
[1777727733763,44.48,78366.02,0.0,0.98925,1e-05,1.55423]
[1777727733835,44.48,78366.02,0.0,0.98925,1e-05,1.55423]
[1777727733864,44.48,78365.34,0.0,0.98924,1e-05,1.55522]
[1777727734476,44.48,78361.73,0.0,0.9892,1e-05,1.56045]
[1777727739511,44.48,78360.81,0.0,0.98918,1e-05,1.56179]
[1777727744548,44.48,78360.61,0.0,0.98918,1e-05,1.56208]
[1777727747974,44.48,78360.71,0.0,0.98918,1e-05,1.56194]
[1777727748079,44.48,78360.03,0.0,0.98918,1e-05,1.56293]
[1777727752511,44.48,78360.58,0.0,0.98918,1e-05,1.56213]
[1777727752582,44.48,78360.58,0.0,0.98918,1e-05,1.56213]
[1777727752790,44.48,78360.58,0.0,0.98918,1e-05,1.56213]
[1777727752828,44.48,78360.58,0.0,0.98918,1e-05,1.56213]
[1777727752891,44.48,78360.34,0.0,0.98918,1e-05,1.56247]
[1777727756632,44.48,78356.98,0.0,0.98914,1e-05,1.56737]
[1777727757919,44.48,78356.98,0.0,0.98914,1e-05,1.56737]
[1777727758077,44.48,78356.92,0.0,0.98914,1e-05,1.56745]
[1777727761434,44.48,78354.48,0.0,0.98911,1e-05,1.57102]
[1777727761578,44.48,78354.48,0.0,0.98911,1e-05,1.57102]
[1777727763100,44.48,78353.51,0.0,0.9891,1e-05,1.57243]
[1777727763330,44.48,78353.51,0.0,0.9891,1e-05,1.57243]
[1777727763681,44.48,78353.32,0.0,0.9891,1e-05,1.57271]
[1777727769722,44.48,78353.21,0.0,0.9891,1e-05,1.57287]
[1777727774758,44.48,78353.09,0.0,0.98909,1e-05,1.57305]
[1777727778467,44.48,78352.98,0.0,0.98909,1e-05,1.57321]
[1777727778578,44.48,78352.98,0.0,0.98909,1e-05,1.57321]
[1777727784828,44.48,78353.7,0.0,0.9891,1e-05,1.57216]
[1777727785986,44.48,78353.7,0.0,0.9891,1e-05,1.57216]
[1777727786080,44.48,78353.7,0.0,0.9891,1e-05,1.57216]
[1777727787437,44.48,78353.18,0.0,0.9891,1e-05,1.57292]
[1777727787582,44.48,78353.18,0.0,0.9891,1e-05,1.57292]
[1777727787848,44.48,78353.25,0.0,0.9891,1e-05,1.57281]
[1777727792884,44.48,78353.32,0.0,0.98911,1e-05,1.57081]
[1777727797919,44.48,78353.29,0.0,0.98911,1e-05,1.57086]
[1777727802954,44.48,78353.43,0.0,0.98911,1e-05,1.57065]
[1777727803252,44.48,78353.43,0.0,0.98911,1e-05,1.57065]
[1777727803331,44.48,78353.43,0.0,0.98911,1e-05,1.57065]
[1777727811010,44.48,78353.38,0.0,0.98911,1e-05,1.57073]
[1777727816046,44.48,78353.13,0.0,0.98911,1e-05,1.57109]
[1777727818132,44.48,78352.15,0.0,0.9891,1e-05,1.57252]
[1777727818330,44.48,78350.71,0.0,0.98908,1e-05,1.57463]
[1777727820310,44.48,78350.6,0.0,0.98908,1e-05,1.57479]
[1777727820333,44.48,78350.6,0.0,0.98908,1e-05,1.57479]
[1777727821081,44.48,78350.46,0.0,0.98908,1e-05,1.575]
[1777727826116,44.48,78350.03,0.0,0.98907,1e-05,1.57562]
[1777727827049,44.48,78350.03,0.0,0.98907,1e-05,1.57562]
[1777727827078,44.48,78350.03,0.0,0.98907,1e-05,1.57562]
[1777727832158,44.48,78351.26,0.0,0.98909,1e-05,1.57382]
[1777727833303,44.48,78351.26,0.0,0.98909,1e-05,1.57382]
[1777727833331,44.48,78351.26,0.0,0.98909,1e-05,1.57382]
[1777727833405,44.48,78347.68,0.0,0.98904,1e-05,1.57907]
[1777727835713,44.48,78346.98,0.0,0.98903,1e-05,1.5801]
[1777727835832,44.48,78346.98,0.0,0.98903,1e-05,1.5801]
[1777727835889,44.48,78346.98,0.0,0.98903,1e-05,1.5801]
[1777727841221,44.48,78345.64,0.0,0.98902,1e-05,1.58206]
[1777727842308,44.48,78345.64,0.0,0.98902,1e-05,1.58206]
[1777727842326,44.48,78345.64,0.0,0.98902,1e-05,1.58206]
[1777727848270,44.48,78344.82,0.0,0.98901,1e-05,1.58327]
[1777727853305,44.48,78343.06,0.0,0.989,1e-05,1.58395]
[1777727855003,44.48,78343.06,0.0,0.989,1e-05,1.58395]
[1777727855079,44.48,78343.06,0.0,0.989,1e-05,1.58395]
[1777727857613,44.48,78341.84,0.0,0.98899,1e-05,1.58575]
[1777727857840,44.48,78341.84,0.0,0.98899,1e-05,1.58575]
[1777727857862,44.48,78340.82,0.0,0.98897,1e-05,1.58725]
[1777727859545,44.48,78340.58,0.0,0.98897,1e-05,1.5876]
[1777727859580,44.48,78340.58,0.0,0.98897,1e-05,1.5876]
[1777727865389,44.48,78340.56,0.0,0.98897,1e-05,1.58763]
[1777727868650,44.48,78340.66,0.0,0.98897,1e-05,1.58748]
[1777727868828,44.48,78340.66,0.0,0.98897,1e-05,1.58748]
[1777727871689,44.48,78340.31,0.0,0.98897,1e-05,1.588]
[1777727871833,44.48,78340.31,0.0,0.98897,1e-05,1.588]
[1777727871894,44.48,78340.52,0.0,0.98897,1e-05,1.58769]
[1777727877473,44.48,78340.23,0.0,0.98897,1e-05,1.58812]
[1777727881961,44.48,78340.43,0.0,0.98897,1e-05,1.58782]
[1777727882075,44.48,78340.43,0.0,0.98897,1e-05,1.58782]
[1777727882509,44.48,78343.64,0.0,0.98901,1e-05,1.5831]
[1777727887544,44.48,78343.27,0.0,0.989,1e-05,1.58364]
[1777727892579,44.48,78343.3,0.0,0.989,1e-05,1.5836]
[1777727897616,44.48,78343.34,0.0,0.989,1e-05,1.58354]
[1777727899203,44.48,78343.34,0.0,0.989,1e-05,1.58354]
[1777727902779,44.48,78343.13,0.0,0.989,1e-05,1.58385]
[1777727902833,44.48,78343.13,0.0,0.989,1e-05,1.58385]
[1777727902935,44.48,78343.39,0.0,0.989,1e-05,1.58347]
[1777727908695,44.48,78346.12,0.0,0.98904,1e-05,1.57945]
[1777727913730,44.48,78346.12,0.0,0.98905,1e-05,1.57755]
[1777727919772,44.48,78345.62,0.0,0.98904,1e-05,1.57828]
[1777727924806,44.48,78346.23,0.0,0.98905,1e-05,1.57739]
[1777727929841,44.48,78345.29,0.0,0.98904,1e-05,1.57877]
[1777727934876,44.48,78345.52,0.0,0.98904,1e-05,1.57843]
[1777727941926,44.48,78345.42,0.0,0.98904,1e-05,1.57858]
[1777727946961,44.48,78345.62,0.0,0.98904,1e-05,1.57828]
[1777727949982,44.48,78342.24,0.0,0.989,1e-05,1.58325]
[1777727955017,44.48,78337.71,0.0,0.98895,1e-05,1.58992]
[1777727960052,44.48,78336.64,0.0,0.98894,1e-05,1.5915]
[1777727965087,44.48,78332.64,0.0,0.98889,1e-05,1.59742]
[1777727970123,44.48,78330.16,0.0,0.98886,1e-05,1.6011]
[1777727975157,44.48,78328.43,0.0,0.98885,1e-05,1.60174]
[1777727980192,44.48,78327.83,0.0,0.98884,1e-05,1.60263]
[1777727982206,44.48,78323.5,0.0,0.98879,1e-05,1.60908]
[1777727987243,44.48,78321.07,0.0,0.98876,1e-05,1.6127]
[1777727987829,44.48,78321.07,0.0,0.98876,1e-05,1.6127]
[1777727989825,44.48,78320.8,0.0,0.98876,1e-05,1.61311]
[1777727995300,44.48,78321.44,0.0,0.98877,1e-05,1.61215]
[1777728000336,44.48,78321.14,0.0,0.98876,1e-05,1.6126]
[1777728001835,44.48,78321.14,0.0,0.98876,1e-05,1.6126]
[1777728002231,44.48,78321.14,0.0,0.98876,1e-05,1.6126]
[1777728002336,44.48,78322.48,0.0,0.98878,1e-05,1.6106]
[1777728002350,44.48,78321.13,0.0,0.98876,1e-05,1.61261]
[1777728006379,44.48,78329.5,0.0,0.98886,1e-05,1.60015]
[1777728007385,44.48,78331.25,0.0,0.98889,1e-05,1.59756]
[1777728009372,44.48,78330.54,0.0,0.98888,1e-05,1.59861]
[1777728009577,44.48,78330.54,0.0,0.98888,1e-05,1.59861]
[1777728016449,44.48,78330.47,0.0,0.98888,1e-05,1.59871]
[1777728022491,44.48,78329.94,0.0,0.98887,1e-05,1.5995]
[1777728027526,44.48,78330.02,0.0,0.98887,1e-05,1.59938]
[1777728028763,44.48,78330.02,0.0,0.98887,1e-05,1.59938]
[1777728028831,44.48,78330.02,0.0,0.98887,1e-05,1.59938]
[1777728029213,44.48,78330.02,0.0,0.98887,1e-05,1.59938]
[1777728029327,44.48,78330.02,0.0,0.98887,1e-05,1.59938]
[1777728029314,44.48,78330.0,0.0,0.98887,1e-05,1.59941]
[1777728035582,44.48,78330.07,0.0,0.98888,1e-05,1.59739]
[1777728040936,44.48,78332.08,0.0,0.98891,1e-05,1.59441]
[1777728041083,44.48,78332.08,0.0,0.98891,1e-05,1.59441]
[1777728041178,44.48,78327.15,0.0,0.98885,1e-05,1.60172]
[1777728041801,44.48,78327.15,0.0,0.98885,1e-05,1.60172]
[1777728041834,44.48,78327.15,0.0,0.98885,1e-05,1.60172]
[1777728047928,44.48,78324.7,0.0,0.98882,1e-05,1.60536]
[1777728048084,44.48,78324.7,0.0,0.98882,1e-05,1.60536]
[1777728048233,44.48,78324.7,0.0,0.98882,1e-05,1.60536]
[1777728048333,44.48,78324.7,0.0,0.98882,1e-05,1.60536]
[1777728048334,44.48,78324.7,0.0,0.98882,1e-05,1.60536]
[1777728053708,44.48,78324.32,0.0,0.98881,1e-05,1.60593]
[1777728058116,44.48,78324.36,0.0,0.98881,1e-05,1.60587]
[1777728058744,44.48,78328.74,0.0,0.98887,1e-05,1.59936]
[1777728059751,44.48,78336.38,0.0,0.98896,1e-05,1.58806]
[1777728062116,44.48,78333.78,0.0,0.98893,1e-05,1.59189]
[1777728069822,44.48,78336.14,0.0,0.98896,1e-05,1.58841]
[1777728071836,44.48,78340.39,0.0,0.98901,1e-05,1.58215]
[1777728075669,44.48,78339.73,0.0,0.989,1e-05,1.58312]
[1777728075830,44.48,78339.73,0.0,0.989,1e-05,1.58312]
[1777728075893,44.48,78339.23,0.0,0.98899,1e-05,1.58386]
[1777728076589,44.48,78339.23,0.0,0.98899,1e-05,1.58386]
[1777728076825,44.48,78339.23,0.0,0.98899,1e-05,1.58386]
[1777728081905,44.48,78335.19,0.0,0.98895,1e-05,1.58981]
[1777728087948,44.48,78333.84,0.0,0.98893,1e-05,1.59181]
[1777728088897,44.48,78333.84,0.0,0.98893,1e-05,1.59181]
[1777728089081,44.48,78333.84,0.0,0.98893,1e-05,1.59181]
[1777728089176,44.48,78335.13,0.0,0.98894,1e-05,1.5899]
[1777728090130,44.48,78335.13,0.0,0.98894,1e-05,1.5899]
[1777728090325,44.48,78335.13,0.0,0.98894,1e-05,1.5899]
[1777728096006,44.48,78334.41,0.0,0.98895,1e-05,1.58905]
[1777728101261,44.48,78334.31,0.0,0.98895,1e-05,1.5892]
[1777728101330,44.48,78334.31,0.0,0.98895,1e-05,1.5892]
[1777728101428,44.48,78334.31,0.0,0.98895,1e-05,1.5892]
[1777728101730,44.48,78334.31,0.0,0.98895,1e-05,1.5892]
[1777728101829,44.48,78334.31,0.0,0.98895,1e-05,1.5892]
[1777728107082,44.48,78331.38,0.0,0.98891,1e-05,1.59353]
[1777728108825,44.48,78330.45,0.0,0.9889,1e-05,1.5949]
[1777728109083,44.48,78330.45,0.0,0.9889,1e-05,1.5949]
[1777728109324,44.48,78330.45,0.0,0.9889,1e-05,1.5949]
[1777728109425,44.48,78330.14,0.0,0.9889,1e-05,1.59536]
[1777728109579,44.48,78330.14,0.0,0.9889,1e-05,1.59536]
[1777728116145,44.48,78327.14,0.0,0.98886,1e-05,1.59981]
[1777728117227,44.48,78327.14,0.0,0.98886,1e-05,1.59981]
[1777728117328,44.48,78327.14,0.0,0.98886,1e-05,1.59981]
[1777728117329,44.48,78327.14,0.0,0.98886,1e-05,1.59981]
[1777728117793,44.48,78327.14,0.0,0.98886,1e-05,1.59981]
[1777728117837,44.48,78327.14,0.0,0.98886,1e-05,1.59981]
[1777728123194,44.48,78326.12,0.0,0.98885,1e-05,1.60132]
[1777728128252,44.48,78324.36,0.0,0.98883,1e-05,1.60394]
[1777728129865,44.48,78322.68,0.0,0.98881,1e-05,1.60644]
[1777728130083,44.48,78322.68,0.0,0.98881,1e-05,1.60644]
[1777728130265,44.48,78323.76,0.0,0.98882,1e-05,1.60483]
[1777728130810,44.48,78323.76,0.0,0.98882,1e-05,1.60483]
[1777728130834,44.48,78323.76,0.0,0.98882,1e-05,1.60483]
[1777728132280,44.48,78318.71,0.0,0.98876,1e-05,1.61236]
[1777728133796,44.48,78318.27,0.0,0.98875,1e-05,1.61302]
[1777728133828,44.48,78318.27,0.0,0.98875,1e-05,1.61302]
[1777728133973,44.48,78318.27,0.0,0.98875,1e-05,1.61302]
[1777728134082,44.48,78318.27,0.0,0.98875,1e-05,1.61302]
[1777728134294,44.48,78318.2,0.0,0.98875,1e-05,1.61312]
[1777728139329,44.48,78315.33,0.0,0.98872,1e-05,1.61741]
[1777728142701,44.48,78313.45,0.0,0.9887,1e-05,1.62023]
[1777728142827,44.48,78313.45,0.0,0.9887,1e-05,1.62023]
[1777728143357,44.48,78313.02,0.0,0.98869,1e-05,1.62088]
[1777728144419,44.48,78313.02,0.0,0.98869,1e-05,1.62088]
[1777728144576,44.48,78312.23,0.0,0.98868,1e-05,1.62206]
[1777728148501,44.48,78310.19,0.0,0.98866,1e-05,1.62513]
[1777728148583,44.48,78310.19,0.0,0.98866,1e-05,1.62513]
[1777728148955,44.48,78310.19,0.0,0.98866,1e-05,1.62513]
[1777728149080,44.48,78310.19,0.0,0.98866,1e-05,1.62513]
[1777728149400,44.48,78309.69,0.0,0.98865,1e-05,1.62588]
[1777728155442,44.48,78310.51,0.0,0.98867,1e-05,1.6227]
[1777728157552,44.48,78311.26,0.0,0.98868,1e-05,1.62158]
[1777728157584,44.48,78311.26,0.0,0.98868,1e-05,1.62158]
[1777728158283,44.48,78311.26,0.0,0.98868,1e-05,1.62158]
[1777728158330,44.48,78311.26,0.0,0.98868,1e-05,1.62158]
[1777728158384,44.48,78311.26,0.0,0.98868,1e-05,1.62158]
[1777728163497,44.48,78310.28,0.0,0.98867,1e-05,1.62305]
[1777728164743,44.48,78310.23,0.0,0.98867,1e-05,1.62312]
[1777728164834,44.48,78310.23,0.0,0.98867,1e-05,1.62312]
[1777728165031,44.48,78310.23,0.0,0.98867,1e-05,1.62312]
[1777728165084,44.48,78310.23,0.0,0.98867,1e-05,1.62312]
[1777728165177,44.48,78310.23,0.0,0.98867,1e-05,1.62312]
[1777728170547,44.48,78310.43,0.0,0.98867,1e-05,1.62282]
[1777728172204,44.48,78310.43,0.0,0.98867,1e-05,1.62282]
[1777728172333,44.48,78310.43,0.0,0.98867,1e-05,1.62282]
[1777728172433,44.48,78309.52,0.0,0.98866,1e-05,1.62419]
[1777728172828,44.48,78309.52,0.0,0.98866,1e-05,1.62419]
[1777728173078,44.48,78309.52,0.0,0.98866,1e-05,1.62419]
[1777728178603,44.48,78309.53,0.0,0.98866,1e-05,1.62417]
[1777728183638,44.48,78309.29,0.0,0.98866,1e-05,1.62454]
[1777728188812,44.48,78310.75,0.0,0.98868,1e-05,1.62234]
[1777728188841,44.48,78310.75,0.0,0.98868,1e-05,1.62234]
[1777728188974,44.48,78311.58,0.0,0.98869,1e-05,1.6211]
[1777728189957,44.48,78311.58,0.0,0.98869,1e-05,1.6211]
[1777728190081,44.48,78311.58,0.0,0.98869,1e-05,1.6211]
[1777728195722,44.48,78310.57,0.0,0.98867,1e-05,1.62261]
[1777728203778,44.48,78310.6,0.0,0.98867,1e-05,1.62257]
[1777728206132,44.48,78311.37,0.0,0.98868,1e-05,1.62141]
[1777728206332,44.48,78311.37,0.0,0.98868,1e-05,1.62141]
[1777728206414,44.48,78310.23,0.0,0.98867,1e-05,1.62312]
[1777728207027,44.48,78310.23,0.0,0.98867,1e-05,1.62312]
[1777728207081,44.48,78310.23,0.0,0.98867,1e-05,1.62312]
[1777728213848,44.48,78310.19,0.0,0.98868,1e-05,1.62124]
[1777728220428,44.48,78310.23,0.0,0.98868,1e-05,1.62118]
[1777728220577,44.48,78310.23,0.0,0.98868,1e-05,1.62118]
[1777728226250,44.48,78310.26,0.0,0.98868,1e-05,1.62113]
[1777728226330,44.48,78310.26,0.0,0.98868,1e-05,1.62113]
[1777728226395,44.48,78310.23,0.0,0.98868,1e-05,1.62118]
[1777728231212,44.48,78310.03,0.0,0.98868,1e-05,1.62148]
[1777728231331,44.48,78310.03,0.0,0.98868,1e-05,1.62148]
[1777728237008,44.48,78306.84,0.0,0.98864,1e-05,1.62627]
[1777728239046,44.48,78307.87,0.0,0.98865,1e-05,1.62472]
[1777728239077,44.48,78307.87,0.0,0.98865,1e-05,1.62472]
[1777728239103,44.48,78306.41,0.0,0.98864,1e-05,1.62692]
[1777728239653,44.48,78306.41,0.0,0.98864,1e-05,1.62692]
[1777728239833,44.48,78306.41,0.0,0.98864,1e-05,1.62692]
[1777728247520,44.48,78306.09,0.0,0.98863,1e-05,1.6274]
[1777728247581,44.48,78306.09,0.0,0.98863,1e-05,1.6274]
[1777728248078,44.48,78306.09,0.0,0.98863,1e-05,1.6274]
[1777728248333,44.48,78306.09,0.0,0.98863,1e-05,1.6274]
[1777728248398,44.48,78305.83,0.0,0.98863,1e-05,1.62779]
[1777728256142,44.48,78303.18,0.0,0.9886,1e-05,1.63179]
[1777728258826,44.48,78303.03,0.0,0.98859,1e-05,1.63202]
[1777728259077,44.48,78303.03,0.0,0.98859,1e-05,1.63202]
[1777728259178,44.48,78303.03,0.0,0.98859,1e-05,1.63202]
[1777728259657,44.48,78303.03,0.0,0.98859,1e-05,1.63202]
[1777728259831,44.48,78303.03,0.0,0.98859,1e-05,1.63202]
[1777728269047,44.48,78302.08,0.0,0.98858,1e-05,1.63345]
[1777728269078,44.48,78302.08,0.0,0.98858,1e-05,1.63345]
[1777728269148,44.48,78302.08,0.0,0.98858,1e-05,1.63345]
[1777728269688,44.48,78302.08,0.0,0.98858,1e-05,1.63345]
[1777728269832,44.48,78302.08,0.0,0.98858,1e-05,1.63345]
[1777728275277,44.48,78301.32,0.0,0.98859,1e-05,1.63264]
[1777728279362,44.48,78300.34,0.0,0.98857,1e-05,1.63412]
[1777728279590,44.48,78300.34,0.0,0.98857,1e-05,1.63412]
[1777728279428,44.48,78300.34,0.0,0.98857,1e-05,1.63412]
[1777728280277,44.48,78300.34,0.0,0.98857,1e-05,1.63412]
[1777728280328,44.48,78300.34,0.0,0.98857,1e-05,1.63412]
[1777728280379,44.48,78300.22,0.0,0.98857,1e-05,1.63431]
[1777728286356,44.48,78299.62,0.0,0.98856,1e-05,1.63521]
[1777728293405,44.48,78299.99,0.0,0.98857,1e-05,1.63465]
[1777728295500,44.48,78300.91,0.0,0.98858,1e-05,1.63326]
[1777728295577,44.48,78300.91,0.0,0.98858,1e-05,1.63326]
[1777728295601,44.48,78303.79,0.0,0.98862,1e-05,1.62892]
[1777728296394,44.48,78303.79,0.0,0.98862,1e-05,1.62892]
[1777728296582,44.48,78303.79,0.0,0.98862,1e-05,1.62892]
[1777728302621,44.48,78305.19,0.0,0.98863,1e-05,1.62681]
[1777728302828,44.48,78304.78,0.0,0.98863,1e-05,1.62743]
[1777728303600,44.48,78304.78,0.0,0.98863,1e-05,1.62743]
[1777728303476,44.48,78303.89,0.0,0.98862,1e-05,1.62877]
[1777728303835,44.48,78303.89,0.0,0.98862,1e-05,1.62877]
[1777728309366,44.48,78303.82,0.0,0.98862,1e-05,1.62887]
[1777728314554,44.48,78302.47,0.0,0.9886,1e-05,1.63091]
[1777728319589,44.48,78302.31,0.0,0.9886,1e-05,1.63115]
[1777728328652,44.48,78302.31,0.0,0.9886,1e-05,1.63115]
[1777728336708,44.48,78302.53,0.0,0.98861,1e-05,1.62887]
[1777728342749,44.48,78302.64,0.0,0.98862,1e-05,1.6287]
[1777728348796,44.48,78302.44,0.0,0.98861,1e-05,1.629]
[1777728352338,44.48,78302.44,0.0,0.98861,1e-05,1.629]
[1777728352579,44.48,78302.44,0.0,0.98861,1e-05,1.629]
[1777728352681,44.48,78302.5,0.0,0.98861,1e-05,1.62891]
[1777728353169,44.48,78302.5,0.0,0.98861,1e-05,1.62891]
[1777728353328,44.48,78302.5,0.0,0.98861,1e-05,1.62891]
[1777728359135,44.48,78302.7,0.0,0.98862,1e-05,1.62861]
[1777728359327,44.48,78302.7,0.0,0.98862,1e-05,1.62861]
[1777728359428,44.48,78304.43,0.0,0.98864,1e-05,1.62601]
[1777728360177,44.48,78304.43,0.0,0.98864,1e-05,1.62601]
[1777728360331,44.48,78304.43,0.0,0.98864,1e-05,1.62601]
[1777728364775,44.48,78305.53,0.0,0.98865,1e-05,1.62435]
[1777728364831,44.48,78305.53,0.0,0.98865,1e-05,1.62435]
[1777728369945,44.48,78304.8,0.0,0.98864,1e-05,1.62545]
[1777728371103,44.48,78304.8,0.0,0.98864,1e-05,1.62545]
[1777728371326,44.48,78304.8,0.0,0.98864,1e-05,1.62545]
[1777728371336,44.48,78308.45,0.0,0.98869,1e-05,1.61997]
[1777728372163,44.48,78308.45,0.0,0.98869,1e-05,1.61997]
[1777728372335,44.48,78308.45,0.0,0.98869,1e-05,1.61997]
[1777728378001,44.48,78307.79,0.0,0.98868,1e-05,1.62096]
[1777728383036,44.48,78308.34,0.0,0.98869,1e-05,1.62013]
[1777728389079,44.48,78308.36,0.0,0.98869,1e-05,1.6201]
[1777728394539,44.48,78308.6,0.0,0.9887,1e-05,1.6178]
[1777728394580,44.48,78308.6,0.0,0.9887,1e-05,1.6178]
[1777728394583,44.48,78308.68,0.0,0.9887,1e-05,1.61768]
[1777728395604,44.48,78308.68,0.0,0.9887,1e-05,1.61768]
[1777728395834,44.48,78308.68,0.0,0.9887,1e-05,1.61768]
[1777728401163,44.48,78307.64,0.0,0.98869,1e-05,1.61924]
[1777728406199,44.48,78307.66,0.0,0.98869,1e-05,1.61921]
[1777728411233,44.48,78307.6,0.0,0.98869,1e-05,1.6193]
[1777728416268,44.48,78308.42,0.0,0.9887,1e-05,1.61807]
[1777728417270,44.48,78308.42,0.0,0.9887,1e-05,1.61807]
[1777728417324,44.48,78308.42,0.0,0.9887,1e-05,1.61807]
[1777728417422,44.48,78307.61,0.0,0.98869,1e-05,1.61928]
[1777728418213,44.48,78307.61,0.0,0.98869,1e-05,1.61928]
[1777728418329,44.48,78307.61,0.0,0.98869,1e-05,1.61928]
[1777728426338,44.48,78307.7,0.0,0.98869,1e-05,1.61915]
[1777728427905,44.48,78308.64,0.0,0.9887,1e-05,1.61774]
[1777728428079,44.48,78308.64,0.0,0.9887,1e-05,1.61774]
[1777728428352,44.48,78307.55,0.0,0.98869,1e-05,1.61937]
[1777728428974,44.48,78307.55,0.0,0.98869,1e-05,1.61937]
[1777728429081,44.48,78307.55,0.0,0.98869,1e-05,1.61937]
[1777728435400,44.48,78306.93,0.0,0.98868,1e-05,1.6203]
[1777728442450,44.48,78307.01,0.0,0.98868,1e-05,1.62018]
[1777728448492,44.48,78307.02,0.0,0.98868,1e-05,1.62017]
[1777728453527,44.48,78307.09,0.0,0.9887,1e-05,1.61812]
[1777728455186,44.48,78306.82,0.0,0.98869,1e-05,1.61852]
[1777728455329,44.48,78306.82,0.0,0.98869,1e-05,1.61852]
[1777728455390,44.48,78306.82,0.0,0.98869,1e-05,1.61852]
[1777728456190,44.48,78306.82,0.0,0.98869,1e-05,1.61852]
[1777728456335,44.48,78306.82,0.0,0.98869,1e-05,1.61852]
[1777728461583,44.48,78305.31,0.0,0.98867,1e-05,1.62079]
[1777728464581,44.48,78304.53,0.0,0.98866,1e-05,1.62196]
[1777728464804,44.48,78304.34,0.0,0.98866,1e-05,1.62225]
[1777728464827,44.48,78304.34,0.0,0.98866,1e-05,1.62225]
[1777728465650,44.48,78304.34,0.0,0.98866,1e-05,1.62225]
[1777728465677,44.48,78304.21,0.0,0.98866,1e-05,1.62244]
[1777728465833,44.48,78304.21,0.0,0.98866,1e-05,1.62244]
[1777728471653,44.48,78303.83,0.0,0.98866,1e-05,1.62301]
[1777728478703,44.48,78303.55,0.0,0.98865,1e-05,1.62344]
[1777728481706,44.48,78303.24,0.0,0.98865,1e-05,1.6239]
[1777728481825,44.48,78303.24,0.0,0.98865,1e-05,1.6239]
[1777728481807,44.48,78302.95,0.0,0.98865,1e-05,1.62434]
[1777728481926,44.48,78302.95,0.0,0.98865,1e-05,1.62434]
[1777728482905,44.48,78302.95,0.0,0.98865,1e-05,1.62434]
[1777728483079,44.48,78302.95,0.0,0.98865,1e-05,1.62434]
[1777728488773,44.48,78302.72,0.0,0.98864,1e-05,1.62468]
[1777728493378,44.48,78302.79,0.0,0.98864,1e-05,1.62458]
[1777728493574,44.48,78302.79,0.0,0.98864,1e-05,1.62458]
[1777728493808,44.48,78303.91,0.0,0.98866,1e-05,1.62289]
[1777728494778,44.48,78303.91,0.0,0.98866,1e-05,1.62289]
[1777728494827,44.48,78303.91,0.0,0.98866,1e-05,1.62289]
[1777728499850,44.48,78302.62,0.0,0.98864,1e-05,1.62483]
[1777728502184,44.48,78302.64,0.0,0.98864,1e-05,1.6248]
[1777728503012,44.48,78302.89,0.0,0.98864,1e-05,1.62443]
[1777728503078,44.48,78302.89,0.0,0.98864,1e-05,1.62443]
[1777728504082,44.48,78302.97,0.0,0.98865,1e-05,1.62431]
[1777728504182,44.48,78303.01,0.0,0.98865,1e-05,1.62425]
[1777728509919,44.48,78303.22,0.0,0.98865,1e-05,1.62393]
[1777728514954,44.48,78302.99,0.0,0.98866,1e-05,1.62233]
[1777728518006,44.48,78302.95,0.0,0.98866,1e-05,1.62239]
[1777728524018,44.48,78302.78,0.0,0.98866,1e-05,1.62265]
[1777728535095,44.48,78302.72,0.0,0.98866,1e-05,1.62274]
[1777728543150,44.48,78303.21,0.0,0.98866,1e-05,1.622]
[1777728549193,44.48,78303.21,0.0,0.98866,1e-05,1.622]
[1777728557656,44.48,78303.21,0.0,0.98866,1e-05,1.622]
[1777728557832,44.48,78303.21,0.0,0.98866,1e-05,1.622]
[1777728564298,44.48,78302.9,0.0,0.98866,1e-05,1.62247]
[1777728569327,44.48,78302.47,0.0,0.98865,1e-05,1.62311]
[1777728569634,44.48,78300.98,0.0,0.98863,1e-05,1.62535]
[1777728570079,44.48,78300.98,0.0,0.98863,1e-05,1.62535]
[1777728570674,44.48,78300.98,0.0,0.98863,1e-05,1.62535]
[1777728570832,44.48,78300.98,0.0,0.98863,1e-05,1.62535]
[1777728570906,44.48,78300.93,0.0,0.98863,1e-05,1.62543]
[1777728577390,44.48,78299.84,0.0,0.98863,1e-05,1.62512]
[1777728582425,44.48,78301.01,0.0,0.98865,1e-05,1.62336]
[1777728583419,44.48,78301.01,0.0,0.98865,1e-05,1.62336]
[1777728583578,44.48,78301.01,0.0,0.98865,1e-05,1.62336]
[1777728585452,44.48,78300.25,0.0,0.98864,1e-05,1.6245]
[1777728585580,44.48,78300.25,0.0,0.98864,1e-05,1.6245]
[1777728585678,44.48,78300.29,0.0,0.98864,1e-05,1.62444]
[1777728591488,44.48,78299.74,0.0,0.98863,1e-05,1.62527]
[1777728592405,44.48,78299.74,0.0,0.98863,1e-05,1.62527]
[1777728592579,44.48,78299.74,0.0,0.98863,1e-05,1.62527]
[1777728598537,44.48,78300.64,0.0,0.98864,1e-05,1.62392]
[1777728607600,44.48,78300.7,0.0,0.98864,1e-05,1.62383]
[1777728612634,44.48,78300.58,0.0,0.98864,1e-05,1.62401]
[1777728615483,44.48,78301.41,0.0,0.98865,1e-05,1.62276]
[1777728615580,44.48,78301.41,0.0,0.98865,1e-05,1.62276]
[1777728617676,44.48,78300.32,0.0,0.98864,1e-05,1.6244]
[1777728617830,44.48,78300.32,0.0,0.98864,1e-05,1.6244]
[1777728617928,44.48,78300.27,0.0,0.98864,1e-05,1.62447]
[1777728622724,44.48,78300.44,0.0,0.98864,1e-05,1.62422]
[1777728622829,44.48,78300.44,0.0,0.98864,1e-05,1.62422]
[1777728628747,44.48,78300.05,0.0,0.98864,1e-05,1.6248]
[1777728633782,44.48,78300.31,0.0,0.98865,1e-05,1.62246]
[1777728635187,44.48,78301.18,0.0,0.98866,1e-05,1.62116]
[1777728635333,44.48,78301.18,0.0,0.98866,1e-05,1.62116]
[1777728637362,44.48,78300.16,0.0,0.98865,1e-05,1.62269]
[1777728637577,44.48,78300.16,0.0,0.98865,1e-05,1.62269]
[1777728637677,44.48,78300.16,0.0,0.98865,1e-05,1.62269]
[1777728642845,44.48,78300.13,0.0,0.98865,1e-05,1.62274]
[1777728647880,44.48,78299.96,0.0,0.98865,1e-05,1.62299]
[1777728653922,44.48,78299.84,0.0,0.98865,1e-05,1.62317]
[1777728657047,44.48,78299.4,0.0,0.98864,1e-05,1.62383]
[1777728657083,44.48,78299.4,0.0,0.98864,1e-05,1.62383]
[1777728664999,44.48,78298.64,0.0,0.98863,1e-05,1.62498]
[1777728665983,44.48,78298.64,0.0,0.98863,1e-05,1.62498]
[1777728666086,44.48,78298.52,0.0,0.98863,1e-05,1.62516]
[1777728668460,44.48,78298.4,0.0,0.98863,1e-05,1.62534]
[1777728668582,44.48,78298.4,0.0,0.98863,1e-05,1.62534]
[1777728668677,44.48,78298.4,0.0,0.98863,1e-05,1.62534]
[1777728674065,44.48,78298.45,0.0,0.98863,1e-05,1.62526]
[1777728681346,44.48,78298.41,0.0,0.98863,1e-05,1.62532]
[1777728681581,44.48,78298.41,0.0,0.98863,1e-05,1.62532]
[1777728687158,44.48,78298.27,0.0,0.98863,1e-05,1.62553]
[1777728693200,44.48,78297.89,0.0,0.98864,1e-05,1.62416]
[1777728698235,44.48,78297.92,0.0,0.98864,1e-05,1.62411]
[1777728703722,44.48,78297.92,0.0,0.98864,1e-05,1.62411]
[1777728703828,44.48,78297.92,0.0,0.98864,1e-05,1.62411]
[1777728706269,44.48,78296.21,0.0,0.98862,1e-05,1.62669]
[1777728706326,44.48,78296.21,0.0,0.98862,1e-05,1.62669]
[1777728706422,44.48,78296.21,0.0,0.98862,1e-05,1.62669]
[1777728712333,44.48,78295.63,0.0,0.98861,1e-05,1.62756]
[1777728718375,44.48,78295.6,0.0,0.98861,1e-05,1.62761]
[1777728722072,44.48,78295.6,0.0,0.98861,1e-05,1.62761]
[1777728722325,44.48,78295.6,0.0,0.98861,1e-05,1.62761]
[1777728725421,44.48,78296.3,0.0,0.98862,1e-05,1.62655]
[1777728725576,44.48,78296.3,0.0,0.98862,1e-05,1.62655]
[1777728725627,44.48,78297.13,0.0,0.98863,1e-05,1.6253]
[1777728726170,44.48,78297.13,0.0,0.98863,1e-05,1.6253]
[1777728726328,44.48,78297.13,0.0,0.98863,1e-05,1.6253]
[1777728731466,44.48,78296.95,0.0,0.98862,1e-05,1.62557]
[1777728736501,44.48,78297.43,0.0,0.98863,1e-05,1.62485]
[1777728739731,44.48,78297.44,0.0,0.98863,1e-05,1.62483]
[1777728739831,44.48,78297.44,0.0,0.98863,1e-05,1.62483]
[1777728740397,44.48,78297.38,0.0,0.98863,1e-05,1.62492]
[1777728740578,44.48,78297.38,0.0,0.98863,1e-05,1.62492]
[1777728740679,44.48,78297.47,0.0,0.98863,1e-05,1.62479]
[1777728746571,44.48,78297.64,0.0,0.98863,1e-05,1.62453]
[1777728751607,44.48,78297.02,0.0,0.98864,1e-05,1.62352]
[1777728756642,44.48,78296.97,0.0,0.98864,1e-05,1.62359]
[1777728759580,44.48,78296.95,0.0,0.98864,1e-05,1.62362]
[1777728759828,44.48,78296.95,0.0,0.98864,1e-05,1.62362]
[1777728763169,44.48,78300.94,0.0,0.98869,1e-05,1.61762]
[1777728763327,44.48,78300.94,0.0,0.98869,1e-05,1.61762]
[1777728763691,44.48,78300.33,0.0,0.98868,1e-05,1.61854]
[1777728765186,44.48,78300.0,0.0,0.98867,1e-05,1.61904]
[1777728765328,44.48,78300.0,0.0,0.98867,1e-05,1.61904]
[1777728770741,44.48,78299.69,0.0,0.98867,1e-05,1.6195]
[1777728771224,44.48,78299.69,0.0,0.98867,1e-05,1.6195]
[1777728771325,44.48,78299.69,0.0,0.98867,1e-05,1.6195]
[1777728774580,44.48,78303.48,0.0,0.98872,1e-05,1.61382]
[1777728774829,44.48,78303.48,0.0,0.98872,1e-05,1.61382]
[1777728774927,44.48,78303.66,0.0,0.98872,1e-05,1.61355]
[1777728780811,44.48,78303.22,0.0,0.98871,1e-05,1.61421]
[1777728786080,44.48,78303.62,0.0,0.98872,1e-05,1.61361]
[1777728795916,44.48,78303.57,0.0,0.98872,1e-05,1.61368]
[1777728805986,44.48,78303.6,0.0,0.98872,1e-05,1.61364]
[1777728811022,44.48,78304.0,0.0,0.98874,1e-05,1.6111]
[1777728816057,44.48,78303.75,0.0,0.98873,1e-05,1.61147]
[1777728821092,44.48,78303.77,0.0,0.98873,1e-05,1.61144]
[1777728826127,44.48,78303.86,0.0,0.98873,1e-05,1.61131]
[1777728831162,44.48,78303.73,0.0,0.98873,1e-05,1.6115]
[1777728836198,44.48,78304.16,0.0,0.98874,1e-05,1.61086]
[1777728839258,44.48,78303.11,0.0,0.98873,1e-05,1.61243]
[1777728839330,44.48,78303.11,0.0,0.98873,1e-05,1.61243]
[1777728839951,44.48,78303.11,0.0,0.98873,1e-05,1.61243]
[1777728840077,44.48,78303.11,0.0,0.98873,1e-05,1.61243]
[1777728840179,44.48,78303.11,0.0,0.98873,1e-05,1.61243]
[1777728850295,44.48,78303.41,0.0,0.98873,1e-05,1.61198]
[1777728855330,44.48,78303.6,0.0,0.98873,1e-05,1.6117]
[1777728861371,44.48,78301.89,0.0,0.98871,1e-05,1.61426]
[1777728864407,44.48,78301.0,0.0,0.9887,1e-05,1.61559]
[1777728864590,44.48,78301.0,0.0,0.9887,1e-05,1.61559]
[1777728864701,44.48,78301.0,0.0,0.9887,1e-05,1.61559]
[1777728864827,44.48,78301.0,0.0,0.9887,1e-05,1.61559]
[1777728864929,44.48,78300.94,0.0,0.9887,1e-05,1.61568]
[1777728871442,44.48,78300.86,0.0,0.98871,1e-05,1.61386]
[1777728877059,44.48,78301.43,0.0,0.98872,1e-05,1.613]
[1777728877077,44.48,78301.43,0.0,0.98872,1e-05,1.613]
[1777728877096,44.48,78301.43,0.0,0.98872,1e-05,1.613]
[1777728877415,44.48,78301.43,0.0,0.98872,1e-05,1.613]
[1777728877575,44.48,78301.43,0.0,0.98872,1e-05,1.613]
[1777728886180,44.48,78303.84,0.0,0.98875,1e-05,1.6094]
[1777728886184,44.48,78303.75,0.0,0.98875,1e-05,1.60953]
[1777728886331,44.48,78303.75,0.0,0.98875,1e-05,1.60953]
[1777728886715,44.48,78303.75,0.0,0.98875,1e-05,1.60953]
[1777728886826,44.48,78303.75,0.0,0.98875,1e-05,1.60953]
[1777728892592,44.48,78304.63,0.0,0.98876,1e-05,1.60822]
[1777728898634,44.48,78304.67,0.0,0.98876,1e-05,1.60816]
[1777728903669,44.48,78303.71,0.0,0.98875,1e-05,1.60959]
[1777728907816,44.48,78302.98,0.0,0.98874,1e-05,1.61068]
[1777728907828,44.48,78302.98,0.0,0.98874,1e-05,1.61068]
[1777728908154,44.48,78302.98,0.0,0.98874,1e-05,1.61068]
[1777728908176,44.48,78302.98,0.0,0.98874,1e-05,1.61068]
[1777728908328,44.48,78302.98,0.0,0.98874,1e-05,1.61068]
[1777728913738,44.48,78302.96,0.0,0.98874,1e-05,1.61071]
[1777728920789,44.48,78302.38,0.0,0.98873,1e-05,1.61158]
[1777728926079,44.48,78302.14,0.0,0.98873,1e-05,1.61194]
[1777728926112,44.48,78301.03,0.0,0.98871,1e-05,1.6136]
[1777728926331,44.48,78301.03,0.0,0.98871,1e-05,1.6136]
[1777728926472,44.48,78301.03,0.0,0.98871,1e-05,1.6136]
[1777728926578,44.48,78301.03,0.0,0.98871,1e-05,1.6136]
[1777728931866,44.48,78300.69,0.0,0.98872,1e-05,1.61217]
[1777728936900,44.48,78301.11,0.0,0.98873,1e-05,1.61154]
[1777728940924,44.48,78301.27,0.0,0.98873,1e-05,1.6113]
[1777728941083,44.48,78301.27,0.0,0.98873,1e-05,1.6113]
[1777728941177,44.48,78301.37,0.0,0.98873,1e-05,1.61115]
[1777728941332,44.48,78301.37,0.0,0.98873,1e-05,1.61115]
[1777728946970,44.48,78300.99,0.0,0.98873,1e-05,1.61172]
[1777728952008,44.48,78300.58,0.0,0.98872,1e-05,1.61233]
[1777728959057,44.48,78300.27,0.0,0.98872,1e-05,1.6128]
[1777728963302,44.48,78299.72,0.0,0.98871,1e-05,1.61362]
[1777728963329,44.48,78299.9,0.0,0.98871,1e-05,1.61335]
[1777728963652,44.48,78299.9,0.0,0.98871,1e-05,1.61335]
[1777728963836,44.48,78299.9,0.0,0.98871,1e-05,1.61335]
[1777728964092,44.48,78299.43,0.0,0.98871,1e-05,1.61405]
[1777728969126,44.48,78299.15,0.0,0.9887,1e-05,1.61447]
[1777728974161,44.48,78299.06,0.0,0.9887,1e-05,1.61461]
[1777728980203,44.48,78298.63,0.0,0.9887,1e-05,1.61525]
[1777728984574,44.48,78298.83,0.0,0.9887,1e-05,1.61495]
[1777728984828,44.48,78298.83,0.0,0.9887,1e-05,1.61495]
[1777728985218,44.48,78298.83,0.0,0.9887,1e-05,1.61495]
[1777728985328,44.48,78298.83,0.0,0.9887,1e-05,1.61495]
[1777728985239,44.48,78299.05,0.0,0.9887,1e-05,1.61462]
[1777728990273,44.48,78298.94,0.0,0.9887,1e-05,1.61479]
[1777728991192,44.48,78298.94,0.0,0.9887,1e-05,1.61479]
[1777728991333,44.48,78298.94,0.0,0.9887,1e-05,1.61479]
[1777728991281,44.48,78299.2,0.0,0.98872,1e-05,1.61245]
[1777728991614,44.48,78299.2,0.0,0.98872,1e-05,1.61245]
[1777728991829,44.48,78299.2,0.0,0.98872,1e-05,1.61245]
[1777728997323,44.48,78298.9,0.0,0.98871,1e-05,1.6129]
[1777728998257,44.48,78298.9,0.0,0.98871,1e-05,1.6129]
[1777728998327,44.48,78298.9,0.0,0.98871,1e-05,1.6129]
[1777728998330,44.48,78298.92,0.0,0.98871,1e-05,1.61287]
[1777728998841,44.48,78298.92,0.0,0.98871,1e-05,1.61287]
[1777728999083,44.48,78298.92,0.0,0.98871,1e-05,1.61287]
[1777729005379,44.48,78298.79,0.0,0.98871,1e-05,1.61307]
[1777729010414,44.48,78298.28,0.0,0.98871,1e-05,1.61383]
[1777729016456,44.48,78298.69,0.0,0.98871,1e-05,1.61322]
[1777729021495,44.48,78298.24,0.0,0.98871,1e-05,1.61389]
[1777729025685,44.48,78298.12,0.0,0.9887,1e-05,1.61407]
[1777729025832,44.48,78298.12,0.0,0.9887,1e-05,1.61407]
[1777729026026,44.48,78298.12,0.0,0.9887,1e-05,1.61407]
[1777729026087,44.48,78298.12,0.0,0.9887,1e-05,1.61407]
[1777729026118,44.48,78298.04,0.0,0.9887,1e-05,1.61419]
[1777729033579,44.48,78298.22,0.0,0.98871,1e-05,1.61392]
[1777729038613,44.48,78298.1,0.0,0.9887,1e-05,1.6141]
[1777729043078,44.48,78298.66,0.0,0.98871,1e-05,1.61326]
[1777729043333,44.48,78298.66,0.0,0.98871,1e-05,1.61326]
[1777729043132,44.48,78298.64,0.0,0.98871,1e-05,1.61329]
[1777729043538,44.48,78298.64,0.0,0.98871,1e-05,1.61329]
[1777729043583,44.48,78298.64,0.0,0.98871,1e-05,1.61329]
[1777729048684,44.48,78298.63,0.0,0.98871,1e-05,1.61331]
[1777729053719,44.48,78298.92,0.0,0.98873,1e-05,1.61093]
[1777729058869,44.48,78299.0,0.0,0.98873,1e-05,1.61081]
[1777729064800,44.48,78299.15,0.0,0.98873,1e-05,1.61059]
[1777729069343,44.48,78300.22,0.0,0.98874,1e-05,1.60899]
[1777729069426,44.48,78299.29,0.0,0.98873,1e-05,1.61038]
[1777729069579,44.48,78299.29,0.0,0.98873,1e-05,1.61038]
[1777729069799,44.48,78299.29,0.0,0.98873,1e-05,1.61038]
[1777729069831,44.48,78299.29,0.0,0.98873,1e-05,1.61038]
[1777729069900,44.48,78299.18,0.0,0.98873,1e-05,1.61054]
[1777729075876,44.48,78299.26,0.0,0.98873,1e-05,1.61042]
[1777729080912,44.48,78300.27,0.0,0.98874,1e-05,1.60891]
[1777729082123,44.48,78300.27,0.0,0.98874,1e-05,1.60891]
[1777729082325,44.48,78300.27,0.0,0.98874,1e-05,1.60891]
[1777729082425,44.48,78299.34,0.0,0.98873,1e-05,1.6103]
[1777729082781,44.48,78299.34,0.0,0.98873,1e-05,1.6103]
[1777729082829,44.48,78299.34,0.0,0.98873,1e-05,1.6103]
[1777729091989,44.48,78299.35,0.0,0.98873,1e-05,1.61029]
[1777729097167,44.48,78299.19,0.0,0.98873,1e-05,1.61053]
[1777729097226,44.48,78299.19,0.0,0.98873,1e-05,1.61053]
[1777729097324,44.48,78299.19,0.0,0.98873,1e-05,1.61053]
[1777729097426,44.48,78299.63,0.0,0.98874,1e-05,1.60987]
[1777729103066,44.48,78301.45,0.0,0.98876,1e-05,1.60715]
[1777729105729,44.48,78302.03,0.0,0.98876,1e-05,1.60628]
[1777729105834,44.48,78302.03,0.0,0.98876,1e-05,1.60628]
[1777729106489,44.48,78302.03,0.0,0.98876,1e-05,1.60628]
[1777729106581,44.48,78302.03,0.0,0.98876,1e-05,1.60628]
[1777729107094,44.48,78302.11,0.0,0.98877,1e-05,1.60616]
[1777729113136,44.48,78302.49,0.0,0.98878,1e-05,1.60366]
[1777729119416,44.48,78303.49,0.0,0.9888,1e-05,1.60216]
[1777729119455,44.48,78302.61,0.0,0.98879,1e-05,1.60348]
[1777729119580,44.48,78302.61,0.0,0.98879,1e-05,1.60348]
[1777729120504,44.48,78302.61,0.0,0.98879,1e-05,1.60348]
[1777729120582,44.48,78302.61,0.0,0.98879,1e-05,1.60348]
[1777729126228,44.48,78302.25,0.0,0.98878,1e-05,1.60401]
[1777729132270,44.48,78301.86,0.0,0.98878,1e-05,1.6046]
[1777729136031,44.48,78301.87,0.0,0.98878,1e-05,1.60458]
[1777729136085,44.48,78301.87,0.0,0.98878,1e-05,1.60458]
[1777729136135,44.48,78301.87,0.0,0.98878,1e-05,1.60458]
[1777729136603,44.48,78301.87,0.0,0.98878,1e-05,1.60458]
[1777729136834,44.48,78301.87,0.0,0.98878,1e-05,1.60458]
[1777729146367,44.48,78302.86,0.0,0.98879,1e-05,1.6031]
[1777729147939,44.48,78301.83,0.0,0.98878,1e-05,1.60464]
[1777729148076,44.48,78301.83,0.0,0.98878,1e-05,1.60464]
[1777729148151,44.48,78301.83,0.0,0.98878,1e-05,1.60464]
[1777729148584,44.48,78301.83,0.0,0.98878,1e-05,1.60464]
[1777729154424,44.48,78302.0,0.0,0.98878,1e-05,1.60439]
[1777729156256,44.48,78301.86,0.0,0.98878,1e-05,1.6046]
[1777729156332,44.48,78301.86,0.0,0.98878,1e-05,1.6046]
[1777729156438,44.48,78302.14,0.0,0.98878,1e-05,1.60418]
[1777729156946,44.48,78302.14,0.0,0.98878,1e-05,1.60418]
[1777729157081,44.48,78302.14,0.0,0.98878,1e-05,1.60418]
[1777729162481,44.48,78301.35,0.0,0.98877,1e-05,1.60536]
[1777729162638,44.48,78301.35,0.0,0.98877,1e-05,1.60536]
[1777729162826,44.48,78301.35,0.0,0.98877,1e-05,1.60536]
[1777729163467,44.48,78301.35,0.0,0.98877,1e-05,1.60536]
[1777729163582,44.48,78301.35,0.0,0.98877,1e-05,1.60536]
[1777729164495,44.48,78301.48,0.0,0.98877,1e-05,1.60516]
[1777729171544,44.48,78301.36,0.0,0.98878,1e-05,1.6034]
[1777729176581,44.48,78301.37,0.0,0.98878,1e-05,1.60339]
[1777729190680,44.48,78301.2,0.0,0.98878,1e-05,1.60364]
[1777729200754,44.48,78301.38,0.0,0.98878,1e-05,1.60337]
[1777729203807,44.48,78302.48,0.0,0.9888,1e-05,1.60173]
[1777729203828,44.48,78302.48,0.0,0.9888,1e-05,1.60173]
[1777729204526,44.48,78302.48,0.0,0.9888,1e-05,1.60173]
[1777729203865,44.48,78302.44,0.0,0.9888,1e-05,1.60179]
[1777729204578,44.48,78302.44,0.0,0.9888,1e-05,1.60179]
[1777729209816,44.48,78302.44,0.0,0.9888,1e-05,1.60179]
[1777729210824,44.48,78305.76,0.0,0.98884,1e-05,1.59685]
[1777729211722,44.48,78305.76,0.0,0.98884,1e-05,1.59685]
[1777729211829,44.48,78305.76,0.0,0.98884,1e-05,1.59685]
[1777729212481,44.48,78305.76,0.0,0.98884,1e-05,1.59685]
[1777729212580,44.48,78308.57,0.0,0.98887,1e-05,1.59268]
[1777729217873,44.48,78311.55,0.0,0.98891,1e-05,1.58826]
[1777729218645,44.48,78311.55,0.0,0.98891,1e-05,1.58826]
[1777729218836,44.48,78311.55,0.0,0.98891,1e-05,1.58826]
[1777729222220,44.48,78311.47,0.0,0.98891,1e-05,1.58838]
[1777729222328,44.48,78311.47,0.0,0.98891,1e-05,1.58838]
[1777729222428,44.48,78311.32,0.0,0.9889,1e-05,1.5886]
[1777729229959,44.48,78311.38,0.0,0.9889,1e-05,1.58851]
[1777729234994,44.48,78311.73,0.0,0.98892,1e-05,1.58607]
[1777729240030,44.48,78314.05,0.0,0.98895,1e-05,1.58264]
[1777729244735,44.48,78314.02,0.0,0.98895,1e-05,1.58269]
[1777729244826,44.48,78314.02,0.0,0.98895,1e-05,1.58269]
[1777729251108,44.48,78316.12,0.0,0.98897,1e-05,1.57959]
[1777729252252,44.48,78316.12,0.0,0.98897,1e-05,1.57959]
[1777729252326,44.48,78316.12,0.0,0.98897,1e-05,1.57959]
[1777729252343,44.48,78318.11,0.0,0.989,1e-05,1.57666]
[1777729253283,44.48,78318.11,0.0,0.989,1e-05,1.57666]
[1777729253321,44.48,78318.11,0.0,0.989,1e-05,1.57666]
[1777729254129,44.48,78321.57,0.0,0.98904,1e-05,1.57158]
[1777729258157,44.48,78324.14,0.0,0.98907,1e-05,1.56781]
[1777729258655,44.48,78324.14,0.0,0.98907,1e-05,1.56781]
[1777729258832,44.48,78324.14,0.0,0.98907,1e-05,1.56781]
[1777729260171,44.48,78326.74,0.0,0.9891,1e-05,1.564]
[1777729261238,44.48,78326.74,0.0,0.9891,1e-05,1.564]
[1777729261325,44.48,78326.74,0.0,0.9891,1e-05,1.564]
[1777729261339,44.48,78327.11,0.0,0.98911,1e-05,1.56346]
[1777729263800,44.48,78328.91,0.0,0.98913,1e-05,1.56083]
[1777729263832,44.48,78328.91,0.0,0.98913,1e-05,1.56083]
[1777729279305,44.48,78329.28,0.0,0.98913,1e-05,1.56029]
[1777729280721,44.48,78329.41,0.0,0.98913,1e-05,1.5601]
[1777729280830,44.48,78329.41,0.0,0.98913,1e-05,1.5601]
[1777729281319,44.48,78329.46,0.0,0.98913,1e-05,1.56003]
[1777729281709,44.48,78329.46,0.0,0.98913,1e-05,1.56003]
[1777729281832,44.48,78329.46,0.0,0.98913,1e-05,1.56003]
[1777729292396,44.48,78329.7,0.0,0.98915,1e-05,1.55778]
[1777729299445,44.48,78333.4,0.0,0.98919,1e-05,1.55239]
[1777729300504,44.48,78333.4,0.0,0.98919,1e-05,1.55239]
[1777729300578,44.48,78333.4,0.0,0.98919,1e-05,1.55239]
[1777729300562,44.48,78333.46,0.0,0.98919,1e-05,1.55231]
[1777729301423,44.48,78333.46,0.0,0.98919,1e-05,1.55231]
[1777729301580,44.48,78333.46,0.0,0.98919,1e-05,1.55231]
[1777729301459,44.48,78334.02,0.0,0.9892,1e-05,1.55149]
[1777729306493,44.48,78332.62,0.0,0.98918,1e-05,1.55353]
[1777729308507,44.48,78330.37,0.0,0.98916,1e-05,1.5568]
[1777729308841,44.48,78330.37,0.0,0.98916,1e-05,1.5568]
[1777729309077,44.48,78330.37,0.0,0.98916,1e-05,1.5568]
[1777729309515,44.48,78329.94,0.0,0.98915,1e-05,1.55743]
[1777729309863,44.48,78329.94,0.0,0.98915,1e-05,1.55743]
[1777729310078,44.48,78329.94,0.0,0.98915,1e-05,1.55743]
[1777729315556,44.48,78328.81,0.0,0.98914,1e-05,1.55908]
[1777729321598,44.48,78329.11,0.0,0.98914,1e-05,1.55864]
[1777729326634,44.48,78328.9,0.0,0.98914,1e-05,1.55895]
[1777729328184,44.48,78328.78,0.0,0.98914,1e-05,1.55912]
[1777729328329,44.48,78328.78,0.0,0.98914,1e-05,1.55912]
[1777729328642,44.48,78328.78,0.0,0.98914,1e-05,1.55912]
[1777729328648,44.48,78328.9,0.0,0.98914,1e-05,1.55895]
[1777729328832,44.48,78328.9,0.0,0.98914,1e-05,1.55895]
[1777729338627,44.49,78329.68,0.0,0.98913,1e-05,1.55958]
[1777729338831,44.49,78329.72,0.0,0.98913,1e-05,1.5604]
[1777729339584,44.49,78329.72,0.0,0.98913,1e-05,1.5604]
[1777729339678,44.49,78329.63,0.0,0.98912,1e-05,1.5614]
[1777729339827,44.49,78329.63,0.0,0.98912,1e-05,1.5614]
[1777729345768,44.51,78329.71,0.0,0.9891,1e-05,1.56388]
[1777729351810,44.52,78329.35,0.0,0.98909,1e-05,1.56506]
[1777729358672,44.53,78329.73,0.0,0.98908,1e-05,1.5662]
[1777729363894,44.55,78329.69,0.0,0.98905,1e-05,1.56961]
[1777729371073,44.56,78330.31,0.0,0.98905,1e-05,1.57035]
[1777729371330,44.56,78330.31,0.0,0.98905,1e-05,1.57035]
[1777729371432,44.57,78330.27,0.0,0.98903,1e-05,1.57205]
[1777729372306,44.57,78330.27,0.0,0.98903,1e-05,1.57205]
[1777729372334,44.57,78330.27,0.0,0.98903,1e-05,1.57205]
[1777729374972,44.58,78332.12,0.0,0.98904,1e-05,1.57057]
[1777729378383,44.58,78332.21,0.0,0.98904,1e-05,1.57126]
[1777729378579,44.58,78332.21,0.0,0.98904,1e-05,1.57126]
[1777729378680,44.58,78332.09,0.0,0.98903,1e-05,1.57225]
[1777729379946,44.58,78333.07,0.0,0.98904,1e-05,1.57081]
[1777729380080,44.58,78333.07,0.0,0.98904,1e-05,1.57081]
[1777729382024,44.59,78339.14,0.0,0.9891,1e-05,1.56317]
[1777729383089,44.59,78339.14,0.0,0.9891,1e-05,1.56317]
[1777729383335,44.59,78339.14,0.0,0.9891,1e-05,1.56317]
[1777729383346,44.6,78341.49,0.0,0.98913,1e-05,1.5606]
[1777729389073,44.61,78341.38,0.0,0.98911,1e-05,1.56288]
[1777729395121,44.62,78341.25,0.0,0.98909,1e-05,1.56561]
[1777729400190,44.63,78341.68,0.0,0.98908,1e-05,1.56667]
[1777729400330,44.63,78341.68,0.0,0.98908,1e-05,1.56667]
[1777729400402,44.64,78341.54,0.0,0.98907,1e-05,1.56772]
[1777729403177,44.64,78343.25,0.0,0.98908,1e-05,1.56607]
[1777729405057,44.64,78342.68,0.0,0.98907,1e-05,1.56732]
[1777729405077,44.64,78342.68,0.0,0.98907,1e-05,1.56732]
[1777729410058,44.65,78343.08,0.0,0.98906,1e-05,1.56885]
[1777729410082,44.65,78343.08,0.0,0.98906,1e-05,1.56885]
[1777729417079,44.67,78343.03,0.0,0.98905,1e-05,1.56954]
[1777729419051,44.67,78343.03,0.0,0.98904,1e-05,1.57081]
[1777729419079,44.67,78343.03,0.0,0.98904,1e-05,1.57081]
[1777729420086,44.68,78343.07,0.0,0.98904,1e-05,1.57159]
[1777729420297,44.68,78343.13,0.0,0.98903,1e-05,1.57192]
[1777729425334,44.69,78343.27,0.0,0.98902,1e-05,1.57381]
[1777729429027,44.7,78343.27,0.0,0.98901,1e-05,1.57505]
[1777729429077,44.7,78343.27,0.0,0.98901,1e-05,1.57505]
[1777729434397,44.71,78345.15,0.0,0.98902,1e-05,1.57355]
[1777729435646,44.71,78345.15,0.0,0.98902,1e-05,1.57355]
[1777729435834,44.71,78345.03,0.0,0.98902,1e-05,1.57372]
[1777729437272,44.71,78344.85,0.0,0.98902,1e-05,1.57399]
[1777729437330,44.71,78344.85,0.0,0.98902,1e-05,1.57399]
[1777729437418,44.71,78344.97,0.0,0.98902,1e-05,1.57381]
[1777729442762,44.71,78344.76,0.0,0.98902,1e-05,1.57412]
[1777729442835,44.71,78345.14,0.0,0.98902,1e-05,1.57356]
[1777729445474,44.71,78352.19,0.0,0.9891,1e-05,1.56328]
[1777729445899,44.71,78352.19,0.0,0.9891,1e-05,1.56328]
[1777729446080,44.71,78352.19,0.0,0.9891,1e-05,1.56328]
[1777729447217,44.71,78351.6,0.0,0.9891,1e-05,1.56414]
[1777729447329,44.71,78351.6,0.0,0.9891,1e-05,1.56414]
[1777729447488,44.71,78351.74,0.0,0.9891,1e-05,1.56394]
[1777729452523,44.71,78351.11,0.0,0.98909,1e-05,1.56485]
[1777729454043,44.71,78353.29,0.0,0.98912,1e-05,1.56169]
[1777729454081,44.71,78353.29,0.0,0.98912,1e-05,1.56169]
[1777729459571,44.71,78354.18,0.0,0.98913,1e-05,1.56039]
[1777729460939,44.71,78354.3,0.0,0.98913,1e-05,1.56022]
[1777729461079,44.71,78354.3,0.0,0.98913,1e-05,1.56022]
[1777729461586,44.71,78354.0,0.0,0.98912,1e-05,1.56065]
[1777729466531,44.71,78354.27,0.0,0.98913,1e-05,1.56026]
[1777729466579,44.71,78354.27,0.0,0.98913,1e-05,1.56026]
[1777729474677,44.71,78354.57,0.0,0.98914,1e-05,1.55792]
[1777729479711,44.71,78354.18,0.0,0.98914,1e-05,1.55849]
[1777729482219,44.71,78354.18,0.0,0.98914,1e-05,1.55849]
[1777729482330,44.71,78354.18,0.0,0.98914,1e-05,1.55849]
[1777729484237,44.71,78354.19,0.0,0.98914,1e-05,1.55847]
[1777729484332,44.71,78354.19,0.0,0.98914,1e-05,1.55847]
[1777729484338,44.71,78354.19,0.0,0.98914,1e-05,1.55847]
[1777729489781,44.71,78354.46,0.0,0.98914,1e-05,1.55808]
[1777729490789,44.71,78358.29,0.0,0.98919,1e-05,1.55254]
[1777729491047,44.71,78358.29,0.0,0.98919,1e-05,1.55254]
[1777729491080,44.71,78358.29,0.0,0.98919,1e-05,1.55254]
[1777729496830,44.71,78359.24,0.0,0.9892,1e-05,1.55116]
[1777729499156,44.71,78359.06,0.0,0.9892,1e-05,1.55142]
[1777729499326,44.71,78359.06,0.0,0.9892,1e-05,1.55142]
[1777729500837,44.71,78359.06,0.0,0.9892,1e-05,1.55142]
[1777729500859,44.71,78358.54,0.0,0.98919,1e-05,1.55217]
[1777729501078,44.71,78358.54,0.0,0.98919,1e-05,1.55217]
[1777729507826,44.71,78358.68,0.0,0.98919,1e-05,1.55197]
[1777729512943,44.71,78358.07,0.0,0.98919,1e-05,1.55285]
[1777729515930,44.71,78358.03,0.0,0.98918,1e-05,1.55291]
[1777729516079,44.71,78358.03,0.0,0.98918,1e-05,1.55291]
[1777729522006,44.71,78358.03,0.0,0.98918,1e-05,1.55291]
[1777729527041,44.71,78356.79,0.0,0.98917,1e-05,1.55471]
[1777729527929,44.71,78356.79,0.0,0.98917,1e-05,1.55471]
[1777729528079,44.71,78356.79,0.0,0.98917,1e-05,1.55471]
[1777729530400,44.71,78356.7,0.0,0.98917,1e-05,1.55484]
[1777729530583,44.71,78356.7,0.0,0.98917,1e-05,1.55484]
[1777729530678,44.71,78356.66,0.0,0.98917,1e-05,1.55489]
[1777729536104,44.71,78356.54,0.0,0.98918,1e-05,1.55317]
[1777729542147,44.71,78356.36,0.0,0.98918,1e-05,1.55343]
[1777729546801,44.71,78356.75,0.0,0.98918,1e-05,1.55286]
[1777729546827,44.71,78356.75,0.0,0.98918,1e-05,1.55286]
[1777729552218,44.71,78356.43,0.0,0.98918,1e-05,1.55333]
[1777729554874,44.71,78356.43,0.0,0.98918,1e-05,1.55333]
[1777729555077,44.71,78357.13,0.0,0.98919,1e-05,1.55231]
[1777729557234,44.71,78357.1,0.0,0.98919,1e-05,1.55236]
[1777729557331,44.71,78357.1,0.0,0.98919,1e-05,1.55236]
[1777729557432,44.71,78357.1,0.0,0.98919,1e-05,1.55236]
[1777729563295,44.71,78357.01,0.0,0.98919,1e-05,1.55249]
[1777729566723,44.71,78356.84,0.0,0.98918,1e-05,1.55273]
[1777729566828,44.71,78356.84,0.0,0.98918,1e-05,1.55273]
[1777729566927,44.71,78352.9,0.0,0.98914,1e-05,1.55844]
[1777729567323,44.71,78349.73,0.0,0.9891,1e-05,1.56304]
[1777729572657,44.71,78348.95,0.0,0.98909,1e-05,1.56418]
[1777729572829,44.71,78348.95,0.0,0.98909,1e-05,1.56418]
[1777729573229,44.71,78347.82,0.0,0.98908,1e-05,1.56582]
[1777729573339,44.71,78347.82,0.0,0.98908,1e-05,1.56582]
[1777729573440,44.71,78347.34,0.0,0.98907,1e-05,1.56652]
[1777729577785,44.71,78346.02,0.0,0.98906,1e-05,1.56845]
[1777729577825,44.71,78346.02,0.0,0.98906,1e-05,1.56845]
[1777729583693,44.71,78345.61,0.0,0.98905,1e-05,1.56904]
[1777729585406,44.71,78343.82,0.0,0.98903,1e-05,1.57166]
[1777729585580,44.71,78343.82,0.0,0.98903,1e-05,1.57166]
[1777729585594,44.71,78343.82,0.0,0.98903,1e-05,1.57166]
[1777729591491,44.71,78344.37,0.0,0.98905,1e-05,1.56894]
[1777729595520,44.71,78340.37,0.0,0.989,1e-05,1.57478]
[1777729600555,44.71,78340.46,0.0,0.989,1e-05,1.57465]
[1777729605589,44.73,78342.66,0.0,0.989,1e-05,1.57505]
[1777729610625,44.75,78342.57,0.0,0.98896,1e-05,1.57968]
[1777729622709,44.81,78342.21,0.0,0.98887,1e-05,1.59082]
[1777729627743,44.83,78343.77,0.0,0.98886,1e-05,1.59288]
[1777729633786,44.86,78343.16,0.0,0.98881,1e-05,1.59898]
[1777729638822,44.88,78342.72,0.0,0.98877,1e-05,1.60392]
[1777729643857,44.91,78342.93,0.0,0.98874,1e-05,1.60786]
[1777729648892,44.93,78343.29,0.0,0.98871,1e-05,1.61155]
[1777729653927,44.95,78343.39,0.0,0.98869,1e-05,1.61364]
[1777729659969,44.98,78342.38,0.0,0.98863,1e-05,1.62012]
[1777729665007,45.0,78342.19,0.0,0.9886,1e-05,1.62452]
[1777729674067,45.04,78342.18,0.0,0.98854,1e-05,1.63185]
[1777729680110,45.07,78342.27,0.0,0.9885,1e-05,1.63654]
[1777729686152,45.09,78342.46,0.0,0.98847,1e-05,1.64102]
[1777729691187,45.12,78343.54,0.0,0.98845,1e-05,1.64333]
[1777729695703,45.13,78342.45,0.0,0.98841,1e-05,1.64732]
[1777729695831,45.13,78342.45,0.0,0.98841,1e-05,1.64732]
[1777729695927,45.14,78342.45,0.0,0.9884,1e-05,1.64888]
[1777729701257,45.16,78342.29,0.0,0.98837,1e-05,1.653]
[1777729706292,45.18,78342.4,0.0,0.98834,1e-05,1.65667]
[1777729712334,45.2,78341.13,0.0,0.9883,1e-05,1.66117]
[1777729719383,45.23,78340.89,0.0,0.98825,1e-05,1.66679]
[1777729724418,45.25,78340.56,0.0,0.98822,1e-05,1.67101]
[1777729730464,45.27,78340.91,0.0,0.98819,1e-05,1.6749]
[1777729735499,45.29,78340.65,0.0,0.98815,1e-05,1.67894]
[1777729742549,45.32,78340.44,0.0,0.98811,1e-05,1.6843]
[1777729748591,45.35,78340.67,0.0,0.98807,1e-05,1.68893]
[1777729753626,45.37,78340.62,0.0,0.98804,1e-05,1.69252]
[1777729758662,45.38,78340.6,0.0,0.98802,1e-05,1.69602]
[1777729763696,45.4,78340.49,0.0,0.98799,1e-05,1.69963]
[1777729768731,45.42,78340.41,0.0,0.98796,1e-05,1.70317]
[1777729773766,45.44,78339.43,0.0,0.98794,1e-05,1.70553]
[1777729780815,45.44,78339.31,0.0,0.98792,1e-05,1.70694]
[1777729785850,45.45,78339.77,0.0,0.98792,1e-05,1.7071]
[1777729791892,45.45,78339.78,0.0,0.98791,1e-05,1.70812]
[1777729796927,45.46,78338.87,0.0,0.9879,1e-05,1.71037]
[1777729801962,45.46,78338.38,0.0,0.98788,1e-05,1.71196]
[1777729807010,45.47,78337.01,0.0,0.98786,1e-05,1.71488]
[1777729812047,45.47,78336.71,0.0,0.98785,1e-05,1.71613]
[1777729818089,45.49,78336.69,0.0,0.98782,1e-05,1.71955]
[1777729824131,45.5,78336.72,0.0,0.98781,1e-05,1.72134]
[1777729829166,45.5,78336.88,0.0,0.9878,1e-05,1.72176]
[1777729838229,45.55,78336.66,0.0,0.98774,1e-05,1.7291]
[1777729843264,45.58,78337.77,0.0,0.98771,1e-05,1.73294]
[1777729851322,45.62,78337.51,0.0,0.98764,1e-05,1.74119]
[1777729856357,45.63,78337.51,0.0,0.98763,1e-05,1.743]
[1777729861392,45.63,78337.4,0.0,0.98762,1e-05,1.74317]
[1777729866427,45.63,78338.41,0.0,0.98764,1e-05,1.74184]
[1777729872469,45.63,78337.53,0.0,0.98762,1e-05,1.7437]
[1777729879518,45.64,78337.34,0.0,0.98761,1e-05,1.74455]
[1777729885560,45.64,78337.71,0.0,0.98761,1e-05,1.74443]
[1777729890594,45.64,78337.57,0.0,0.98761,1e-05,1.74503]
[1777729895630,45.64,78337.15,0.0,0.98761,1e-05,1.74401]
[1777729900665,45.65,78337.24,0.0,0.98761,1e-05,1.74426]
[1777729909728,45.65,78337.28,0.0,0.98761,1e-05,1.74487]
[1777729916777,45.65,78336.56,0.0,0.98759,1e-05,1.74658]
[1777729924833,45.66,78326.27,0.0,0.98745,1e-05,1.76325]
[1777729925840,45.66,78321.0,0.0,0.98739,1e-05,1.77159]
[1777729930876,45.66,78319.92,0.0,0.98737,1e-05,1.77343]
[1777729935909,45.66,78320.78,0.0,0.98738,1e-05,1.77222]
[1777729940945,45.66,78320.71,0.0,0.98738,1e-05,1.77251]
[1777729945979,45.66,78321.21,0.0,0.98738,1e-05,1.77191]
[1777729951015,45.66,78320.66,0.0,0.98739,1e-05,1.77089]
[1777729956050,45.66,78319.65,0.0,0.98737,1e-05,1.7727]
[1777729961085,45.66,78319.62,0.0,0.98737,1e-05,1.77296]
[1777729968134,45.66,78319.39,0.0,0.98737,1e-05,1.77363]
[1777729973169,45.66,78319.55,0.0,0.98737,1e-05,1.77359]
[1777729979210,45.67,78319.53,0.0,0.98736,1e-05,1.7738]
[1777729985252,45.67,78319.6,0.0,0.98736,1e-05,1.77369]
[1777729990288,45.67,78321.49,0.0,0.98739,1e-05,1.77071]
[1777729991294,45.67,78325.47,0.0,0.98744,1e-05,1.76445]
[1777729992302,45.67,78331.28,0.0,0.98752,1e-05,1.75535]
[1777729998344,45.67,78332.78,0.0,0.98754,1e-05,1.753]
[1777730003379,45.67,78333.05,0.0,0.98754,1e-05,1.75258]
[1777730008413,45.67,78332.68,0.0,0.98754,1e-05,1.75316]
[1777730014455,45.67,78334.26,0.0,0.98757,1e-05,1.74862]
[1777730017477,45.67,78338.66,0.0,0.98763,1e-05,1.74177]
[1777730022512,45.67,78339.13,0.0,0.98763,1e-05,1.74104]
[1777730027547,45.67,78339.81,0.0,0.98764,1e-05,1.73999]
[1777730030567,45.67,78335.74,0.0,0.98759,1e-05,1.74632]
[1777730035603,45.67,78335.09,0.0,0.98758,1e-05,1.7479]
[1777730041645,45.67,78334.79,0.0,0.98757,1e-05,1.74837]
[1777730043659,45.67,78338.07,0.0,0.98762,1e-05,1.74326]
[1777730048694,45.67,78336.2,0.0,0.98759,1e-05,1.74617]
[1777730053729,45.67,78337.8,0.0,0.98761,1e-05,1.74368]
[1777730059771,45.67,78337.43,0.0,0.98761,1e-05,1.74425]
[1777730065813,45.67,78337.33,0.0,0.98761,1e-05,1.74441]
[1777730070848,45.67,78336.7,0.0,0.9876,1e-05,1.74539]
[1777730075882,45.67,78336.0,0.0,0.9876,1e-05,1.74442]
[1777730082931,45.68,78336.19,0.0,0.98759,1e-05,1.74636]
[1777730088973,45.7,78338.31,0.0,0.98758,1e-05,1.74696]
[1777730094016,45.72,78338.08,0.0,0.98756,1e-05,1.75009]
[1777730099051,45.73,78342.03,0.0,0.98759,1e-05,1.74667]
[1777730104086,45.74,78339.17,0.0,0.98753,1e-05,1.75388]
[1777730109121,45.76,78340.59,0.0,0.98752,1e-05,1.75437]
[1777730114156,45.77,78340.65,0.0,0.9875,1e-05,1.757]
[1777730115163,45.78,78343.9,0.0,0.98754,1e-05,1.75247]
[1777730116170,45.78,78350.29,0.0,0.98762,1e-05,1.74309]
[1777730118184,45.78,78362.55,0.0,0.98776,1e-05,1.72528]
[1777730119190,45.79,78365.83,0.0,0.9878,1e-05,1.72084]
[1777730121205,45.79,78370.29,0.0,0.98785,1e-05,1.71522]
[1777730126120,45.81,78368.08,0.0,0.9878,1e-05,1.72106]
[1777730128081,45.81,78367.41,0.0,0.98779,1e-05,1.7227]
[1777730134297,45.84,78368.13,0.0,0.98777,1e-05,1.72434]
[1777730139476,45.85,78368.14,0.0,0.98776,1e-05,1.72611]
[1777730140082,45.85,78369.39,0.0,0.98776,1e-05,1.72537]
[1777730140630,45.86,78369.54,0.0,0.98776,1e-05,1.72573]
[1777730141346,45.86,78373.3,0.0,0.9878,1e-05,1.72055]
[1777730143360,45.86,78380.48,0.0,0.98788,1e-05,1.71077]
[1777730144366,45.87,78384.16,0.0,0.98792,1e-05,1.70577]
[1777730144682,45.87,78384.16,0.0,0.98792,1e-05,1.70577]
[1777730145374,45.87,78380.93,0.0,0.98788,1e-05,1.71132]
[1777730148823,45.88,78381.48,0.0,0.98787,1e-05,1.71182]
[1777730149076,45.88,78381.48,0.0,0.98787,1e-05,1.71182]
[1777730154436,45.9,78381.78,0.0,0.98785,1e-05,1.71502]
[1777730160480,45.92,78381.64,0.0,0.98782,1e-05,1.71885]
[1777730166117,45.93,78382.1,0.0,0.9878,1e-05,1.72054]
[1777730166328,45.93,78382.1,0.0,0.9878,1e-05,1.72054]
[1777730166427,45.94,78382.1,0.0,0.98779,1e-05,1.72173]
[1777730168174,45.94,78382.1,0.0,0.98779,1e-05,1.72173]
[1777730168329,45.94,78382.1,0.0,0.98779,1e-05,1.72173]
[1777730173573,45.96,78382.94,0.0,0.98777,1e-05,1.72455]
[1777730178609,45.97,78383.76,0.0,0.98776,1e-05,1.72621]
[1777730184214,45.99,78385.01,0.0,0.98775,1e-05,1.72659]
[1777730184327,45.99,78385.01,0.0,0.98775,1e-05,1.72659]
[1777730184428,45.99,78384.98,0.0,0.98775,1e-05,1.72778]
[1777730185623,45.99,78384.9,0.0,0.98774,1e-05,1.72791]
[1777730185829,45.99,78384.9,0.0,0.98774,1e-05,1.72791]
[1777730191699,46.01,78384.04,0.0,0.98771,1e-05,1.73116]
[1777730194544,46.02,78383.87,0.0,0.98771,1e-05,1.73198]
[1777730194580,46.02,78383.87,0.0,0.98771,1e-05,1.73198]
[1777730194583,46.02,78383.82,0.0,0.9877,1e-05,1.73319]
[1777730195585,46.02,78383.82,0.0,0.9877,1e-05,1.73319]
[1777730195829,46.02,78383.86,0.0,0.9877,1e-05,1.73313]
[1777730201769,46.04,78381.57,0.0,0.98764,1e-05,1.74058]
[1777730204242,46.05,78381.53,0.0,0.98763,1e-05,1.74119]
[1777730204328,46.05,78381.53,0.0,0.98763,1e-05,1.74119]
[1777730204429,46.05,78381.53,0.0,0.98762,1e-05,1.7423]
[1777730205760,46.05,78379.69,0.0,0.9876,1e-05,1.74513]
[1777730205829,46.05,78379.69,0.0,0.9876,1e-05,1.74513]
[1777730211839,46.07,78380.82,0.0,0.98758,1e-05,1.74721]
[1777730216874,46.09,78382.23,0.0,0.98758,1e-05,1.74775]
[1777730218341,46.09,78382.23,0.0,0.98758,1e-05,1.74775]
[1777730218588,46.09,78382.23,0.0,0.98758,1e-05,1.74775]
[1777730218433,46.09,78382.19,0.0,0.98757,1e-05,1.7489]
[1777730219104,46.09,78382.19,0.0,0.98757,1e-05,1.7489]
[1777730219330,46.09,78382.19,0.0,0.98757,1e-05,1.7489]
[1777730225937,46.11,78381.83,0.0,0.98753,1e-05,1.75323]
[1777730229439,46.12,78380.13,0.0,0.9875,1e-05,1.75693]
[1777730229579,46.12,78380.13,0.0,0.9875,1e-05,1.75693]
[1777730229637,46.12,78379.41,0.0,0.98748,1e-05,1.75911]
[1777730230278,46.12,78379.41,0.0,0.98748,1e-05,1.75911]
[1777730230328,46.12,78379.41,0.0,0.98748,1e-05,1.75911]
[1777730236014,46.14,78377.22,0.0,0.98743,1e-05,1.76563]
[1777730241049,46.15,78376.52,0.0,0.9874,1e-05,1.7693]
[1777730247092,46.17,78376.66,0.0,0.98738,1e-05,1.77213]
[1777730253133,46.19,78379.26,0.0,0.9874,1e-05,1.76953]
[1777730255934,46.19,78378.98,0.0,0.98738,1e-05,1.77099]
[1777730256079,46.19,78378.98,0.0,0.98738,1e-05,1.77099]
[1777730256155,46.2,78379.05,0.0,0.98738,1e-05,1.77139]
[1777730256678,46.2,78379.05,0.0,0.98738,1e-05,1.77139]
[1777730256843,46.2,78379.05,0.0,0.98738,1e-05,1.77139]
[1777730262197,46.21,78378.36,0.0,0.98735,1e-05,1.7755]
[1777730267231,46.23,78377.65,0.0,0.98732,1e-05,1.7791]
[1777730268857,46.23,78377.57,0.0,0.98731,1e-05,1.77972]
[1777730269081,46.23,78377.57,0.0,0.98731,1e-05,1.77972]
[1777730269595,46.23,78377.57,0.0,0.98731,1e-05,1.77972]
[1777730269683,46.23,78377.79,0.0,0.98731,1e-05,1.77987]
[1777730269832,46.23,78377.79,0.0,0.98731,1e-05,1.77987]
[1777730275288,46.25,78377.55,0.0,0.98728,1e-05,1.78319]
[1777730281330,46.26,78377.51,0.0,0.98726,1e-05,1.78616]
[1777730286365,46.28,78377.88,0.0,0.98724,1e-05,1.78798]
[1777730287178,46.28,78377.88,0.0,0.98724,1e-05,1.78798]
[1777730287330,46.28,78377.88,0.0,0.98724,1e-05,1.78798]
[1777730287372,46.28,78377.9,0.0,0.98724,1e-05,1.78843]
[1777730287710,46.28,78377.9,0.0,0.98724,1e-05,1.78843]
[1777730287829,46.28,78377.9,0.0,0.98724,1e-05,1.78843]
[1777730299456,46.31,78377.14,0.0,0.98718,1e-05,1.7953]
[1777730305498,46.32,78376.74,0.0,0.98715,1e-05,1.79871]
[1777730305832,46.32,78376.74,0.0,0.98715,1e-05,1.79871]
[1777730306079,46.32,78376.74,0.0,0.98715,1e-05,1.79871]
[1777730306234,46.32,78376.74,0.0,0.98715,1e-05,1.79871]
[1777730306338,46.32,78376.74,0.0,0.98715,1e-05,1.79871]
[1777730306505,46.32,78376.96,0.0,0.98715,1e-05,1.79882]
[1777730311540,46.34,78376.03,0.0,0.98714,1e-05,1.80046]
[1777730317582,46.35,78375.67,0.0,0.98711,1e-05,1.80376]
[1777730320940,46.36,78375.4,0.0,0.9871,1e-05,1.80553]
[1777730321083,46.36,78375.4,0.0,0.9871,1e-05,1.80553]
[1777730321474,46.36,78375.4,0.0,0.9871,1e-05,1.80553]
[1777730321585,46.36,78375.4,0.0,0.9871,1e-05,1.80553]
[1777730321610,46.36,78374.9,0.0,0.98708,1e-05,1.80677]
[1777730323625,46.37,78371.12,0.0,0.98703,1e-05,1.81363]
[1777730325977,46.37,78369.65,0.0,0.987,1e-05,1.81683]
[1777730326080,46.37,78369.65,0.0,0.987,1e-05,1.81683]
[1777730326646,46.37,78369.55,0.0,0.987,1e-05,1.81741]
[1777730331681,46.38,78367.29,0.0,0.98695,1e-05,1.82314]
[1777730335722,46.39,78368.55,0.0,0.98695,1e-05,1.82239]
[1777730335834,46.39,78369.28,0.0,0.98696,1e-05,1.82165]
[1777730341751,46.4,78367.22,0.0,0.98691,1e-05,1.82739]
[1777730346787,46.4,78367.23,0.0,0.98692,1e-05,1.82643]
[1777730352829,46.39,78367.11,0.0,0.98693,1e-05,1.8251]
[1777730357864,46.39,78365.1,0.0,0.98691,1e-05,1.82779]
[1777730360129,46.39,78363.34,0.0,0.98689,1e-05,1.83049]
[1777730360330,46.39,78363.34,0.0,0.98689,1e-05,1.83049]
[1777730360694,46.39,78363.34,0.0,0.98689,1e-05,1.83049]
[1777730360336,46.39,78362.63,0.0,0.98688,1e-05,1.83139]
[1777730360841,46.39,78362.63,0.0,0.98688,1e-05,1.83139]
[1777730365920,46.38,78359.79,0.0,0.98685,1e-05,1.83534]
[1777730366929,46.38,78359.79,0.0,0.98685,1e-05,1.83534]
[1777730367078,46.38,78359.79,0.0,0.98685,1e-05,1.83534]
[1777730367694,46.38,78359.79,0.0,0.98685,1e-05,1.83534]
[1777730367743,46.38,78359.41,0.0,0.98684,1e-05,1.83571]
[1777730367839,46.38,78359.41,0.0,0.98684,1e-05,1.83571]
[1777730372969,46.38,78357.32,0.0,0.98683,1e-05,1.83629]
[1777730378004,46.38,78355.43,0.0,0.98681,1e-05,1.83867]
[1777730380018,46.38,78358.79,0.0,0.98686,1e-05,1.83305]
[1777730382032,46.37,78358.85,0.0,0.98686,1e-05,1.83284]
[1777730382084,46.37,78358.85,0.0,0.98686,1e-05,1.83284]
[1777730382789,46.37,78358.85,0.0,0.98686,1e-05,1.83284]
[1777730382135,46.37,78358.69,0.0,0.98686,1e-05,1.83297]
[1777730382832,46.37,78358.69,0.0,0.98686,1e-05,1.83297]
[1777730388074,46.37,78358.7,0.0,0.98687,1e-05,1.83226]
[1777730393732,46.37,78360.17,0.0,0.98689,1e-05,1.82946]
[1777730393830,46.37,78362.12,0.0,0.98692,1e-05,1.82624]
[1777730394402,46.37,78362.12,0.0,0.98692,1e-05,1.82624]
[1777730394585,46.37,78362.12,0.0,0.98692,1e-05,1.82624]
[1777730394685,46.37,78362.27,0.0,0.98692,1e-05,1.82579]
[1777730398144,46.36,78365.27,0.0,0.98696,1e-05,1.82072]
[1777730403179,46.36,78364.59,0.0,0.98696,1e-05,1.82133]
[1777730407566,46.36,78365.74,0.0,0.98698,1e-05,1.81922]
[1777730407579,46.36,78365.74,0.0,0.98698,1e-05,1.81922]
[1777730407661,46.36,78366.1,0.0,0.98698,1e-05,1.81846]
[1777730408506,46.36,78366.1,0.0,0.98698,1e-05,1.81846]
[1777730408581,46.36,78366.1,0.0,0.98698,1e-05,1.81846]
[1777730415264,46.36,78367.57,0.0,0.98701,1e-05,1.81548]
[1777730417601,46.36,78366.2,0.0,0.98699,1e-05,1.81756]
[1777730417830,46.36,78366.2,0.0,0.98699,1e-05,1.81756]
[1777730417678,46.36,78366.66,0.0,0.987,1e-05,1.81665]
[1777730418493,46.36,78366.66,0.0,0.987,1e-05,1.81665]
[1777730418582,46.36,78366.66,0.0,0.987,1e-05,1.81665]
[1777730422313,46.36,78372.75,0.0,0.98708,1e-05,1.80723]
[1777730423320,46.36,78377.5,0.0,0.98713,1e-05,1.80058]
[1777730425146,46.36,78377.37,0.0,0.98713,1e-05,1.80072]
[1777730425334,46.36,78377.51,0.0,0.98713,1e-05,1.80044]
[1777730425922,46.36,78377.51,0.0,0.98713,1e-05,1.80044]
[1777730426499,46.36,78377.51,0.0,0.98713,1e-05,1.80044]
[1777730426575,46.36,78377.13,0.0,0.98713,1e-05,1.80097]
[1777730428355,46.36,78372.68,0.0,0.98707,1e-05,1.80784]
[1777730433390,46.36,78376.08,0.0,0.98714,1e-05,1.79999]
[1777730434330,46.36,78376.08,0.0,0.98714,1e-05,1.79999]
[1777730434580,46.36,78376.08,0.0,0.98714,1e-05,1.79999]
[1777730434681,46.36,78376.58,0.0,0.98714,1e-05,1.79914]
[1777730435350,46.36,78376.58,0.0,0.98714,1e-05,1.79914]
[1777730435587,46.36,78376.58,0.0,0.98714,1e-05,1.79914]
[1777730441446,46.35,78373.12,0.0,0.9871,1e-05,1.80412]
[1777730442499,46.35,78373.12,0.0,0.9871,1e-05,1.80412]
[1777730442582,46.35,78373.12,0.0,0.9871,1e-05,1.80412]
[1777730442600,46.35,78371.07,0.0,0.98707,1e-05,1.80727]
[1777730443460,46.35,78365.04,0.0,0.98699,1e-05,1.81673]
[1777730444028,46.35,78365.04,0.0,0.98699,1e-05,1.81673]
[1777730444079,46.35,78365.04,0.0,0.98699,1e-05,1.81673]
[1777730444467,46.35,78362.12,0.0,0.98696,1e-05,1.82127]
[1777730449502,46.35,78361.38,0.0,0.98695,1e-05,1.82191]
[1777730454555,46.35,78361.11,0.0,0.98695,1e-05,1.82254]
[1777730454582,46.35,78361.11,0.0,0.98695,1e-05,1.82254]
[1777730454767,46.35,78361.21,0.0,0.98694,1e-05,1.82268]
[1777730455692,46.35,78361.21,0.0,0.98694,1e-05,1.82268]
[1777730455835,46.35,78361.21,0.0,0.98694,1e-05,1.82268]
[1777730457558,46.35,78357.43,0.0,0.9869,1e-05,1.82838]
[1777730458680,46.35,78357.43,0.0,0.9869,1e-05,1.82838]
[1777730458832,46.35,78357.43,0.0,0.9869,1e-05,1.82838]
[1777730458781,46.35,78353.21,0.0,0.98684,1e-05,1.835]
[1777730459818,46.35,78353.21,0.0,0.98684,1e-05,1.835]
[1777730459835,46.35,78353.21,0.0,0.98684,1e-05,1.835]
[1777730459852,46.35,78351.77,0.0,0.98682,1e-05,1.83718]
[1777730462593,46.35,78348.96,0.0,0.98679,1e-05,1.84127]
[1777730468635,46.34,78349.69,0.0,0.9868,1e-05,1.83929]
[1777730470089,46.34,78349.51,0.0,0.9868,1e-05,1.83945]
[1777730470340,46.34,78349.51,0.0,0.9868,1e-05,1.83945]
[1777730470824,46.34,78349.51,0.0,0.9868,1e-05,1.83945]
[1777730470881,46.34,78349.42,0.0,0.9868,1e-05,1.83946]
[1777730471084,46.34,78349.42,0.0,0.9868,1e-05,1.83946]
[1777730476691,46.34,78352.53,0.0,0.98685,1e-05,1.8337]
[1777730477697,46.34,78357.31,0.0,0.98692,1e-05,1.82596]
[1777730478137,46.34,78357.31,0.0,0.98692,1e-05,1.82596]
[1777730478334,46.34,78357.31,0.0,0.98692,1e-05,1.82596]
[1777730478705,46.34,78357.54,0.0,0.98692,1e-05,1.82548]
[1777730478929,46.34,78357.54,0.0,0.98692,1e-05,1.82548]
[1777730479080,46.34,78357.54,0.0,0.98692,1e-05,1.82548]
[1777730484747,46.33,78357.18,0.0,0.98692,1e-05,1.82541]
[1777730489469,46.33,78357.42,0.0,0.98693,1e-05,1.82461]
[1777730489583,46.33,78357.42,0.0,0.98693,1e-05,1.82461]
[1777730489781,46.33,78357.4,0.0,0.98693,1e-05,1.82453]
[1777730490797,46.33,78357.4,0.0,0.98693,1e-05,1.82453]
[1777730490831,46.33,78357.4,0.0,0.98693,1e-05,1.82453]
[1777730496831,46.33,78356.87,0.0,0.98694,1e-05,1.82253]
[1777730501059,46.32,78356.94,0.0,0.98695,1e-05,1.82201]
[1777730501080,46.32,78356.94,0.0,0.98695,1e-05,1.82201]
[1777730501866,46.32,78358.14,0.0,0.98696,1e-05,1.82]
[1777730503351,46.32,78360.05,0.0,0.98699,1e-05,1.81687]
[1777730503584,46.32,78360.05,0.0,0.98699,1e-05,1.81687]
[1777730506901,46.32,78364.53,0.0,0.98705,1e-05,1.80941]
[1777730510554,46.32,78365.14,0.0,0.98706,1e-05,1.80821]
[1777730510580,46.32,78365.14,0.0,0.98706,1e-05,1.80821]
[1777730510929,46.32,78365.12,0.0,0.98706,1e-05,1.80817]
[1777730511947,46.32,78365.12,0.0,0.98706,1e-05,1.80817]
[1777730512083,46.32,78365.12,0.0,0.98706,1e-05,1.80817]
[1777730515832,46.32,78364.4,0.0,0.98705,1e-05,1.80907]
[1777730515926,46.32,78368.27,0.0,0.98711,1e-05,1.80282]
[1777730516077,46.32,78368.27,0.0,0.98711,1e-05,1.80282]
[1777730516177,46.32,78371.32,0.0,0.98715,1e-05,1.79801]
[1777730517308,46.32,78371.32,0.0,0.98715,1e-05,1.79801]
[1777730517332,46.32,78371.32,0.0,0.98715,1e-05,1.79801]
[1777730523016,46.32,78371.28,0.0,0.98715,1e-05,1.79765]
[1777730528052,46.32,78371.19,0.0,0.98714,1e-05,1.79899]
[1777730533087,46.33,78372.49,0.0,0.98714,1e-05,1.79914]
[1777730534999,46.34,78372.94,0.0,0.98714,1e-05,1.79886]
[1777730535087,46.34,78372.94,0.0,0.98714,1e-05,1.79886]
[1777730535261,46.33,78374.61,0.0,0.98717,1e-05,1.79556]
[1777730536108,46.36,78378.78,0.0,0.98719,1e-05,1.79339]
[1777730537417,46.36,78378.78,0.0,0.98719,1e-05,1.79339]
[1777730537582,46.36,78378.78,0.0,0.98719,1e-05,1.79339]
[1777730544164,46.34,78380.59,0.0,0.98724,1e-05,1.78697]
[1777730549199,46.34,78376.42,0.0,0.98719,1e-05,1.79324]
[1777730550876,46.34,78376.42,0.0,0.98719,1e-05,1.79324]
[1777730550923,46.33,78376.4,0.0,0.98719,1e-05,1.79314]
[1777730551077,46.33,78376.4,0.0,0.98719,1e-05,1.79314]
[1777730551678,46.33,78376.44,0.0,0.9872,1e-05,1.79091]
[1777730552140,46.33,78376.44,0.0,0.9872,1e-05,1.79091]
[1777730552332,46.33,78376.44,0.0,0.9872,1e-05,1.79091]
[1777730558261,46.33,78377.96,0.0,0.98723,1e-05,1.78817]
[1777730563874,46.33,78378.21,0.0,0.98723,1e-05,1.78761]
[1777730563926,46.33,78378.51,0.0,0.98724,1e-05,1.78697]
[1777730564076,46.33,78378.51,0.0,0.98724,1e-05,1.78697]
[1777730565304,46.33,78378.51,0.0,0.98724,1e-05,1.78697]
[1777730565332,46.33,78378.51,0.0,0.98724,1e-05,1.78697]
[1777730565406,46.33,78378.44,0.0,0.98724,1e-05,1.78702]
[1777730567325,46.33,78380.24,0.0,0.98726,1e-05,1.7841]
[1777730576387,46.33,78379.56,0.0,0.98726,1e-05,1.78469]
[1777730577835,46.33,78379.56,0.0,0.98726,1e-05,1.78469]
[1777730578082,46.33,78379.62,0.0,0.98726,1e-05,1.78449]
[1777730580247,46.33,78379.62,0.0,0.98726,1e-05,1.78449]
[1777730580336,46.33,78379.62,0.0,0.98726,1e-05,1.78449]
[1777730580416,46.33,78379.44,0.0,0.98726,1e-05,1.78467]
[1777730586457,46.32,78379.99,0.0,0.98727,1e-05,1.78346]
[1777730593507,46.32,78379.97,0.0,0.98727,1e-05,1.78314]
[1777730596745,46.32,78380.05,0.0,0.98727,1e-05,1.78296]
[1777730596831,46.32,78380.05,0.0,0.98727,1e-05,1.78296]
[1777730596846,46.32,78378.0,0.0,0.98724,1e-05,1.78607]
[1777730601579,46.32,78378.24,0.0,0.98725,1e-05,1.78548]
[1777730601831,46.32,78378.24,0.0,0.98725,1e-05,1.78548]
[1777730607826,46.32,78379.54,0.0,0.98727,1e-05,1.78313]
[1777730607923,46.32,78379.59,0.0,0.98727,1e-05,1.783]
[1777730608079,46.32,78379.59,0.0,0.98727,1e-05,1.783]
[1777730608611,46.32,78381.69,0.0,0.9873,1e-05,1.77967]
[1777730609315,46.32,78381.69,0.0,0.9873,1e-05,1.77967]
[1777730609328,46.32,78381.69,0.0,0.9873,1e-05,1.77967]
[1777730614654,46.32,78383.29,0.0,0.98734,1e-05,1.77484]
[1777730620696,46.32,78383.89,0.0,0.98735,1e-05,1.77367]
[1777730621277,46.32,78383.89,0.0,0.98735,1e-05,1.77367]
[1777730621329,46.32,78383.89,0.0,0.98735,1e-05,1.77367]
[1777730629198,46.31,78383.85,0.0,0.98735,1e-05,1.77355]
[1777730630333,46.31,78383.88,0.0,0.98735,1e-05,1.77335]
[1777730630766,46.31,78383.49,0.0,0.98734,1e-05,1.77391]
[1777730636808,46.31,78383.9,0.0,0.98735,1e-05,1.77303]
[1777730640489,46.31,78383.73,0.0,0.98735,1e-05,1.77326]
[1777730640584,46.31,78383.73,0.0,0.98735,1e-05,1.77326]
[1777730645871,46.31,78383.57,0.0,0.98735,1e-05,1.77319]
[1777730650905,46.31,78383.54,0.0,0.98735,1e-05,1.77303]
[1777730653702,46.31,78383.56,0.0,0.98735,1e-05,1.77292]
[1777730653833,46.31,78383.56,0.0,0.98735,1e-05,1.77292]
[1777730654429,46.31,78383.51,0.0,0.98735,1e-05,1.77295]
[1777730654582,46.31,78383.51,0.0,0.98735,1e-05,1.77295]
[1777730654934,46.31,78383.68,0.0,0.98735,1e-05,1.77265]
[1777730659969,46.31,78383.8,0.0,0.98736,1e-05,1.77225]
[1777730660896,46.31,78383.8,0.0,0.98736,1e-05,1.77225]
[1777730661081,46.31,78383.8,0.0,0.98736,1e-05,1.77225]
[1777730671046,46.3,78383.39,0.0,0.98737,1e-05,1.77034]
[1777730680108,46.3,78383.51,0.0,0.98737,1e-05,1.7698]
[1777730682477,46.3,78383.47,0.0,0.98737,1e-05,1.76982]
[1777730682581,46.3,78383.47,0.0,0.98737,1e-05,1.76982]
[1777730683553,46.3,78383.47,0.0,0.98737,1e-05,1.76975]
[1777730683580,46.3,78383.47,0.0,0.98737,1e-05,1.76975]
[1777730683652,46.3,78383.44,0.0,0.98737,1e-05,1.76975]
[1777730689172,46.3,78384.8,0.0,0.98739,1e-05,1.76746]
[1777730695213,46.3,78385.0,0.0,0.9874,1e-05,1.76695]
[1777730697462,46.3,78385.25,0.0,0.9874,1e-05,1.76653]
[1777730697580,46.3,78385.25,0.0,0.9874,1e-05,1.76653]
[1777730704277,46.3,78385.2,0.0,0.9874,1e-05,1.76635]
[1777730710319,46.3,78385.25,0.0,0.98741,1e-05,1.76607]
[1777730715214,46.3,78385.25,0.0,0.98741,1e-05,1.76607]
[1777730715330,46.3,78385.25,0.0,0.98741,1e-05,1.76607]
[1777730717963,46.3,78387.03,0.0,0.98743,1e-05,1.76325]
[1777730718076,46.3,78387.03,0.0,0.98743,1e-05,1.76325]
[1777730717987,46.3,78387.06,0.0,0.98743,1e-05,1.7632]
[1777730723410,46.3,78387.25,0.0,0.98743,1e-05,1.7629]
[1777730727873,46.3,78387.54,0.0,0.98744,1e-05,1.76246]
[1777730728079,46.3,78387.54,0.0,0.98744,1e-05,1.76246]
[1777730733479,46.3,78387.36,0.0,0.98745,1e-05,1.7605]
[1777730742543,46.3,78387.53,0.0,0.98745,1e-05,1.76016]
[1777730746648,46.3,78388.28,0.0,0.98746,1e-05,1.759]
[1777730746829,46.3,78388.28,0.0,0.98746,1e-05,1.759]
[1777730749363,46.3,78388.77,0.0,0.98747,1e-05,1.75824]
[1777730749576,46.3,78388.77,0.0,0.98747,1e-05,1.75824]
[1777730749677,46.3,78388.84,0.0,0.98747,1e-05,1.75813]
[1777730750200,46.3,78388.84,0.0,0.98747,1e-05,1.75813]
[1777730755881,46.3,78388.95,0.0,0.98747,1e-05,1.75796]
[1777730756080,46.3,78388.95,0.0,0.98747,1e-05,1.75796]
[1777730762682,46.3,78389.47,0.0,0.98748,1e-05,1.75699]
[1777730770007,46.29,78390.02,0.0,0.98749,1e-05,1.75608]
[1777730770083,46.29,78390.02,0.0,0.98749,1e-05,1.75608]
[1777730772957,46.29,78390.08,0.0,0.98749,1e-05,1.75596]
[1777730773078,46.29,78390.08,0.0,0.98749,1e-05,1.75596]
[1777730773177,46.29,78390.08,0.0,0.98749,1e-05,1.75593]
[1777730773761,46.29,78385.1,0.0,0.98742,1e-05,1.76364]
[1777730774765,46.29,78385.1,0.0,0.98742,1e-05,1.76364]
[1777730774833,46.29,78385.1,0.0,0.98742,1e-05,1.76364]
[1777730780810,46.29,78386.36,0.0,0.98744,1e-05,1.76157]
[1777730783169,46.29,78386.34,0.0,0.98744,1e-05,1.76159]
[1777730783332,46.29,78386.02,0.0,0.98744,1e-05,1.76208]
[1777730784694,46.29,78385.75,0.0,0.98743,1e-05,1.76249]
[1777730784830,46.29,78385.75,0.0,0.98743,1e-05,1.76249]
[1777730784837,46.29,78385.71,0.0,0.98743,1e-05,1.76254]
[1777730789873,46.29,78383.25,0.0,0.9874,1e-05,1.76629]
[1777730794588,46.29,78382.64,0.0,0.98741,1e-05,1.7651]
[1777730794829,46.29,78382.64,0.0,0.98741,1e-05,1.7651]
[1777730798758,46.29,78381.01,0.0,0.98739,1e-05,1.76759]
[1777730798828,46.29,78381.01,0.0,0.98739,1e-05,1.76759]
[1777730798936,46.29,78375.63,0.0,0.98732,1e-05,1.77596]
[1777730799943,46.29,78372.25,0.0,0.98727,1e-05,1.78121]
[1777730801921,46.29,78372.1,0.0,0.98727,1e-05,1.78141]
[1777730802074,46.29,78372.1,0.0,0.98727,1e-05,1.78141]
[1777730802176,46.29,78372.08,0.0,0.98727,1e-05,1.7814]
[1777730807999,46.29,78372.34,0.0,0.98728,1e-05,1.78076]
[1777730813034,46.29,78372.09,0.0,0.98727,1e-05,1.78094]
[1777730813501,46.29,78372.09,0.0,0.98727,1e-05,1.78094]
[1777730813586,46.29,78372.09,0.0,0.98727,1e-05,1.78094]
[1777730823104,46.29,78369.0,0.0,0.98724,1e-05,1.78533]
[1777730823827,46.29,78369.0,0.0,0.98724,1e-05,1.78533]
[1777730824081,46.29,78369.0,0.0,0.98724,1e-05,1.78533]
[1777730827191,46.29,78368.29,0.0,0.98723,1e-05,1.78629]
[1777730827202,46.29,78367.95,0.0,0.98723,1e-05,1.78676]
[1777730827328,46.29,78367.95,0.0,0.98723,1e-05,1.78676]
[1777730835188,46.28,78365.7,0.0,0.9872,1e-05,1.78985]
[1777730837071,46.28,78365.12,0.0,0.98719,1e-05,1.7907]
[1777730837325,46.28,78363.67,0.0,0.98717,1e-05,1.79291]
[1777730843361,46.28,78363.41,0.0,0.98717,1e-05,1.79307]
[1777730843577,46.28,78363.41,0.0,0.98717,1e-05,1.79307]
[1777730843678,46.28,78363.41,0.0,0.98717,1e-05,1.79295]
[1777730849966,46.28,78363.26,0.0,0.98717,1e-05,1.79288]
[1777730851117,46.28,78363.26,0.0,0.98717,1e-05,1.79277]
[1777730851326,46.28,78363.26,0.0,0.98719,1e-05,1.7906]
[1777730859816,46.28,78363.21,0.0,0.98719,1e-05,1.79056]
[1777730859830,46.28,78363.21,0.0,0.98719,1e-05,1.79056]
[1777730862400,46.28,78363.36,0.0,0.9872,1e-05,1.78992]
[1777730862579,46.28,78363.36,0.0,0.9872,1e-05,1.78992]
[1777730862680,46.28,78363.31,0.0,0.9872,1e-05,1.78996]
[1777730870361,46.27,78363.29,0.0,0.9872,1e-05,1.78976]
[1777730870576,46.27,78363.29,0.0,0.9872,1e-05,1.78976]
[1777730877718,46.27,78361.99,0.0,0.98718,1e-05,1.79162]
[1777730877827,46.27,78361.99,0.0,0.98718,1e-05,1.79162]
[1777730877927,46.27,78361.37,0.0,0.98717,1e-05,1.79259]
[1777730883527,46.27,78361.72,0.0,0.98718,1e-05,1.79204]
[1777730889570,46.27,78361.85,0.0,0.98718,1e-05,1.79184]
[1777730897626,46.27,78361.47,0.0,0.98717,1e-05,1.79243]
[1777730902335,46.27,78361.47,0.0,0.98717,1e-05,1.79243]
[1777730907696,46.27,78361.47,0.0,0.98717,1e-05,1.79243]
[1777730917769,46.27,78361.47,0.0,0.98719,1e-05,1.79033]
[1777730924360,46.27,78361.47,0.0,0.98719,1e-05,1.79033]
[1777730924577,46.27,78361.47,0.0,0.98719,1e-05,1.79033]
[1777730924679,46.27,78361.47,0.0,0.98719,1e-05,1.79033]
[1777730925577,46.27,78361.47,0.0,0.98719,1e-05,1.79033]
[1777730930888,46.27,78360.28,0.0,0.98717,1e-05,1.7922]
[1777730933097,46.27,78360.83,0.0,0.98718,1e-05,1.79133]
[1777730933239,46.27,78360.83,0.0,0.98718,1e-05,1.79133]
[1777730933333,46.27,78360.83,0.0,0.98718,1e-05,1.79133]
[1777730933341,46.27,78360.8,0.0,0.98718,1e-05,1.79138]
[1777730933951,46.27,78360.8,0.0,0.98718,1e-05,1.79138]
[1777730934077,46.27,78360.8,0.0,0.98718,1e-05,1.79138]
[1777730939951,46.27,78360.26,0.0,0.98717,1e-05,1.79223]
[1777730944986,46.27,78360.97,0.0,0.98718,1e-05,1.79111]
[1777730945574,46.27,78360.97,0.0,0.98718,1e-05,1.79111]
[1777730945828,46.27,78360.97,0.0,0.98718,1e-05,1.79111]
[1777730945929,46.27,78360.97,0.0,0.98718,1e-05,1.79107]
[1777730946594,46.27,78360.97,0.0,0.98718,1e-05,1.79107]
[1777730946829,46.27,78360.97,0.0,0.98718,1e-05,1.79107]
[1777730951868,46.27,78360.96,0.0,0.98718,1e-05,1.79088]
[1777730957075,46.27,78360.16,0.0,0.98718,1e-05,1.79189]
[1777730957798,46.27,78360.16,0.0,0.98718,1e-05,1.79189]
[1777730957830,46.27,78360.16,0.0,0.98718,1e-05,1.79189]
[1777730958709,46.27,78360.16,0.0,0.98718,1e-05,1.79189]
[1777730958828,46.27,78360.16,0.0,0.98718,1e-05,1.79189]
[1777730959089,46.27,78360.37,0.0,0.98718,1e-05,1.79147]
[1777730966138,46.27,78359.79,0.0,0.98717,1e-05,1.79209]
[1777730967145,46.27,78348.17,0.0,0.98702,1e-05,1.8104]
[1777730968152,46.27,78346.4,0.0,0.987,1e-05,1.81313]
[1777730971071,46.27,78346.19,0.0,0.98699,1e-05,1.81338]
[1777730971328,46.27,78346.19,0.0,0.98699,1e-05,1.81338]
[1777730971173,46.27,78346.24,0.0,0.98701,1e-05,1.81102]
[1777730973154,46.27,78345.28,0.0,0.987,1e-05,1.81246]
[1777730973326,46.27,78345.28,0.0,0.987,1e-05,1.81246]
[1777730983257,46.26,78344.11,0.0,0.98699,1e-05,1.81346]
[1777730988293,46.26,78340.96,0.0,0.98695,1e-05,1.81806]
[1777730989519,46.26,78341.21,0.0,0.98696,1e-05,1.81758]
[1777730989577,46.26,78341.21,0.0,0.98696,1e-05,1.81758]
[1777730990307,46.26,78341.45,0.0,0.98696,1e-05,1.81711]
[1777730991521,46.26,78340.97,0.0,0.98695,1e-05,1.81778]
[1777730991575,46.26,78340.97,0.0,0.98695,1e-05,1.81778]
[1777730994334,46.26,78332.37,0.0,0.98684,1e-05,1.83125]
[1777730995342,46.26,78331.3,0.0,0.98683,1e-05,1.83285]
[1777730999132,46.26,78331.79,0.0,0.98684,1e-05,1.83172]
[1777730999326,46.26,78331.79,0.0,0.98684,1e-05,1.83172]
[1777730999427,46.25,78331.79,0.0,0.98684,1e-05,1.8316]
[1777730999844,46.25,78331.79,0.0,0.98684,1e-05,1.8316]
[1777731000085,46.25,78331.79,0.0,0.98684,1e-05,1.8316]
[1777731008433,46.25,78331.61,0.0,0.98684,1e-05,1.83089]
[1777731013935,46.25,78331.93,0.0,0.98685,1e-05,1.82996]
[1777731014078,46.25,78331.93,0.0,0.98685,1e-05,1.82996]
[1777731014179,46.25,78331.75,0.0,0.98685,1e-05,1.83004]
[1777731014626,46.25,78331.75,0.0,0.98685,1e-05,1.83004]
[1777731014829,46.25,78331.75,0.0,0.98685,1e-05,1.83004]
[1777731019965,46.24,78329.42,0.0,0.98682,1e-05,1.83336]
[1777731020464,46.24,78327.71,0.0,0.9868,1e-05,1.83588]
[1777731020579,46.24,78327.71,0.0,0.9868,1e-05,1.83588]
[1777731020680,46.24,78327.11,0.0,0.98679,1e-05,1.83684]
[1777731022004,46.24,78327.11,0.0,0.98679,1e-05,1.83684]
[1777731022075,46.24,78327.11,0.0,0.98679,1e-05,1.83684]
[1777731027567,46.24,78323.38,0.0,0.98675,1e-05,1.84199]
[1777731031594,46.24,78320.55,0.0,0.98673,1e-05,1.84391]
[1777731034365,46.24,78319.21,0.0,0.98671,1e-05,1.84594]
[1777731034450,46.23,78319.83,0.0,0.98672,1e-05,1.84469]
[1777731034584,46.23,78319.83,0.0,0.98672,1e-05,1.84469]
[1777731034960,46.23,78319.83,0.0,0.98672,1e-05,1.84469]
[1777731035079,46.23,78319.83,0.0,0.98672,1e-05,1.84469]
[1777731040658,46.23,78319.68,0.0,0.98673,1e-05,1.8442]
[1777731045693,46.23,78319.91,0.0,0.98674,1e-05,1.84323]
[1777731050728,46.22,78321.07,0.0,0.98676,1e-05,1.84079]
[1777731052183,46.22,78321.07,0.0,0.98676,1e-05,1.84079]
[1777731052326,46.22,78321.07,0.0,0.98676,1e-05,1.84079]
[1777731052427,46.22,78320.92,0.0,0.98676,1e-05,1.84081]
[1777731052706,46.22,78320.92,0.0,0.98676,1e-05,1.84081]
[1777731052829,46.22,78320.92,0.0,0.98676,1e-05,1.84081]
[1777731056292,46.22,78320.95,0.0,0.98676,1e-05,1.84077]
[1777731061564,46.22,78320.98,0.0,0.98676,1e-05,1.83986]
[1777731061578,46.22,78320.98,0.0,0.98676,1e-05,1.83986]
[1777731061805,46.22,78322.38,0.0,0.98678,1e-05,1.8375]
[1777731063887,46.22,78324.49,0.0,0.98681,1e-05,1.83401]
[1777731064078,46.22,78324.49,0.0,0.98681,1e-05,1.83401]
[1777731069450,46.22,78326.63,0.0,0.98685,1e-05,1.83011]
[1777731069578,46.21,78325.95,0.0,0.98684,1e-05,1.83111]
[1777731069926,46.21,78325.95,0.0,0.98684,1e-05,1.83111]
[1777731070079,46.21,78325.95,0.0,0.98684,1e-05,1.83111]
[1777731070138,46.21,78325.92,0.0,0.98684,1e-05,1.83098]
[1777731076910,46.21,78326.09,0.0,0.98685,1e-05,1.83018]
[1777731082166,46.21,78326.13,0.0,0.98685,1e-05,1.82977]
[1777731082339,46.21,78326.13,0.0,0.98685,1e-05,1.82977]
[1777731082439,46.21,78326.2,0.0,0.98685,1e-05,1.82948]
[1777731082787,46.21,78326.2,0.0,0.98685,1e-05,1.82948]
[1777731082829,46.21,78326.2,0.0,0.98685,1e-05,1.82948]
[1777731091009,46.2,78326.18,0.0,0.98687,1e-05,1.82661]
[1777731096044,46.2,78326.2,0.0,0.98688,1e-05,1.82618]
[1777731099483,46.2,78325.81,0.0,0.98687,1e-05,1.82665]
[1777731099577,46.2,78325.92,0.0,0.98687,1e-05,1.82639]
[1777731100209,46.2,78325.92,0.0,0.98687,1e-05,1.82639]
[1777731100329,46.2,78325.92,0.0,0.98687,1e-05,1.82639]
[1777731100426,46.2,78325.84,0.0,0.98687,1e-05,1.82644]
[1777731107121,46.2,78325.86,0.0,0.98688,1e-05,1.82586]
[1777731113164,46.2,78325.87,0.0,0.98688,1e-05,1.82539]
[1777731123235,46.19,78325.75,0.0,0.98689,1e-05,1.82483]
[1777731128273,46.19,78325.68,0.0,0.98689,1e-05,1.82457]
[1777731133307,46.19,78325.75,0.0,0.98689,1e-05,1.8241]
[1777731135323,46.19,78322.52,0.0,0.98685,1e-05,1.82913]
[1777731136330,46.19,78319.31,0.0,0.98681,1e-05,1.8342]
[1777731139261,46.19,78320.49,0.0,0.98682,1e-05,1.83213]
[1777731139333,46.19,78320.49,0.0,0.98682,1e-05,1.83213]
[1777731139351,46.19,78319.92,0.0,0.98682,1e-05,1.83296]
[1777731139939,46.19,78319.92,0.0,0.98682,1e-05,1.83296]
[1777731140078,46.19,78319.92,0.0,0.98682,1e-05,1.83296]
[1777731145393,46.18,78319.28,0.0,0.98681,1e-05,1.83346]
[1777731147512,46.18,78318.7,0.0,0.98681,1e-05,1.83431]
[1777731147556,46.18,78318.83,0.0,0.98681,1e-05,1.83401]
[1777731148153,46.18,78318.83,0.0,0.98681,1e-05,1.83401]
[1777731148330,46.18,78318.83,0.0,0.98681,1e-05,1.83401]
[1777731152781,46.18,78317.65,0.0,0.98681,1e-05,1.83341]
[1777731155463,46.18,78321.76,0.0,0.98687,1e-05,1.82648]
[1777731157416,46.18,78321.87,0.0,0.98687,1e-05,1.82623]
[1777731157585,46.18,78321.87,0.0,0.98687,1e-05,1.82623]
[1777731157477,46.18,78322.17,0.0,0.98688,1e-05,1.82567]
[1777731157934,46.18,78322.17,0.0,0.98688,1e-05,1.82567]
[1777731158081,46.18,78322.17,0.0,0.98688,1e-05,1.82567]
[1777731163518,46.17,78321.96,0.0,0.98688,1e-05,1.82558]
[1777731168553,46.17,78321.35,0.0,0.98687,1e-05,1.8262]
[1777731173589,46.17,78321.44,0.0,0.98688,1e-05,1.82571]
[1777731178624,46.17,78321.44,0.0,0.98688,1e-05,1.82537]
[1777731181993,46.17,78321.18,0.0,0.98688,1e-05,1.82571]
[1777731182079,46.17,78321.18,0.0,0.98688,1e-05,1.82571]
[1777731187688,46.17,78321.97,0.0,0.98689,1e-05,1.82391]
[1777731189479,46.17,78321.97,0.0,0.98689,1e-05,1.82391]
[1777731189577,46.17,78321.97,0.0,0.98689,1e-05,1.82391]
[1777731189526,46.17,78321.76,0.0,0.98689,1e-05,1.82412]
[1777731190353,46.17,78321.76,0.0,0.98689,1e-05,1.82412]
[1777731190581,46.17,78321.76,0.0,0.98689,1e-05,1.82412]
[1777731196751,46.16,78321.89,0.0,0.98689,1e-05,1.82347]
[1777731201786,46.16,78321.65,0.0,0.98689,1e-05,1.82354]
[1777731206949,46.16,78321.77,0.0,0.9869,1e-05,1.82323]
[1777731210054,46.16,78321.73,0.0,0.9869,1e-05,1.82305]
[1777731210076,46.16,78321.73,0.0,0.9869,1e-05,1.82305]
[1777731210258,46.16,78321.73,0.0,0.9869,1e-05,1.82305]
[1777731210329,46.16,78321.73,0.0,0.9869,1e-05,1.82305]
[1777731210360,46.16,78322.0,0.0,0.9869,1e-05,1.82243]
[1777731215885,46.16,78321.93,0.0,0.98692,1e-05,1.82013]
[1777731224947,46.15,78321.97,0.0,0.98692,1e-05,1.81956]
[1777731229982,46.15,78322.11,0.0,0.98693,1e-05,1.81907]
[1777731235018,46.15,78321.73,0.0,0.98692,1e-05,1.81941]
[1777731240053,46.15,78321.09,0.0,0.98692,1e-05,1.82016]
[1777731241769,46.15,78321.12,0.0,0.98692,1e-05,1.82006]
[1777731241835,46.15,78321.12,0.0,0.98692,1e-05,1.82006]
[1777731242464,46.15,78321.12,0.0,0.98692,1e-05,1.82006]
[1777731242583,46.15,78321.12,0.0,0.98692,1e-05,1.82006]
[1777731242619,46.15,78321.12,0.0,0.98692,1e-05,1.81995]
[1777731243679,46.15,78321.12,0.0,0.98692,1e-05,1.81995]
[1777731255158,46.15,78320.9,0.0,0.98692,1e-05,1.81965]
[1777731262207,46.14,78321.02,0.0,0.98693,1e-05,1.81904]
[1777731267242,46.14,78320.88,0.0,0.98693,1e-05,1.81902]
[1777731277312,46.14,78321.39,0.0,0.98695,1e-05,1.81557]
[1777731280333,46.14,78310.09,0.0,0.9868,1e-05,1.83354]
[1777731281340,46.14,78309.76,0.0,0.9868,1e-05,1.834]
[1777731282120,46.14,78309.76,0.0,0.9868,1e-05,1.834]
[1777731282326,46.14,78309.76,0.0,0.9868,1e-05,1.834]
[1777731282427,46.14,78309.76,0.0,0.9868,1e-05,1.83392]
[1777731282767,46.14,78309.76,0.0,0.9868,1e-05,1.83392]
[1777731282826,46.14,78309.76,0.0,0.9868,1e-05,1.83392]
[1777731290402,46.14,78309.98,0.0,0.98681,1e-05,1.83298]
[1777731291878,46.14,78309.79,0.0,0.9868,1e-05,1.83322]
[1777731292076,46.14,78309.79,0.0,0.9868,1e-05,1.83322]
[1777731292398,46.14,78309.79,0.0,0.9868,1e-05,1.83322]
[1777731292578,46.14,78309.79,0.0,0.9868,1e-05,1.83322]
[1777731292602,46.14,78309.79,0.0,0.98681,1e-05,1.83315]
[1777731297679,46.13,78308.78,0.0,0.98679,1e-05,1.83449]
[1777731303494,46.13,78309.1,0.0,0.9868,1e-05,1.83352]
[1777731306551,46.13,78308.77,0.0,0.9868,1e-05,1.83392]
[1777731306580,46.13,78308.77,0.0,0.9868,1e-05,1.83392]
[1777731306652,46.13,78308.64,0.0,0.9868,1e-05,1.83406]
[1777731308487,46.13,78308.64,0.0,0.9868,1e-05,1.83406]
[1777731308577,46.13,78308.64,0.0,0.9868,1e-05,1.83406]
[1777731314573,46.13,78308.63,0.0,0.9868,1e-05,1.83359]
[1777731317647,46.13,78309.19,0.0,0.98681,1e-05,1.83257]
[1777731317752,46.13,78308.77,0.0,0.9868,1e-05,1.83319]
[1777731317828,46.13,78308.77,0.0,0.9868,1e-05,1.83319]
[1777731318085,46.13,78308.77,0.0,0.9868,1e-05,1.83319]
[1777731318311,46.13,78308.77,0.0,0.9868,1e-05,1.83319]
[1777731318601,46.13,78309.0,0.0,0.98681,1e-05,1.83276]
[1777731322038,46.13,78308.34,0.0,0.9868,1e-05,1.83366]
[1777731334713,46.12,78308.55,0.0,0.98682,1e-05,1.83047]
[1777731337379,46.12,78308.72,0.0,0.98683,1e-05,1.83011]
[1777731337577,46.12,78308.72,0.0,0.98683,1e-05,1.83011]
[1777731337734,46.12,78308.89,0.0,0.98683,1e-05,1.82979]
[1777731338264,46.12,78308.89,0.0,0.98683,1e-05,1.82979]
[1777731338330,46.12,78308.89,0.0,0.98683,1e-05,1.82979]
[1777731343776,46.12,78309.07,0.0,0.98683,1e-05,1.82923]
[1777731349818,46.12,78309.34,0.0,0.98684,1e-05,1.82853]
[1777731354853,46.12,78308.85,0.0,0.98684,1e-05,1.82911]
[1777731361902,46.12,78309.34,0.0,0.98684,1e-05,1.82803]
[1777731366937,46.11,78309.42,0.0,0.98685,1e-05,1.82769]
[1777731373986,46.11,78309.13,0.0,0.98685,1e-05,1.82787]
[1777731377096,46.11,78307.73,0.0,0.98683,1e-05,1.83004]
[1777731377326,46.11,78307.73,0.0,0.98683,1e-05,1.83004]
[1777731377430,46.11,78307.98,0.0,0.98683,1e-05,1.82954]
[1777731378357,46.11,78307.98,0.0,0.98683,1e-05,1.82954]
[1777731378580,46.11,78307.98,0.0,0.98683,1e-05,1.82954]
[1777731384056,46.11,78308.04,0.0,0.98684,1e-05,1.82917]
[1777731391104,46.11,78307.94,0.0,0.98685,1e-05,1.82688]
[1777731396140,46.11,78307.97,0.0,0.98685,1e-05,1.82662]
[1777731397337,46.11,78307.97,0.0,0.98685,1e-05,1.82662]
[1777731397582,46.11,78307.97,0.0,0.98685,1e-05,1.82662]
[1777731397682,46.11,78308.31,0.0,0.98686,1e-05,1.826]
[1777731398459,46.11,78308.31,0.0,0.98686,1e-05,1.826]
[1777731398583,46.11,78308.31,0.0,0.98686,1e-05,1.826]
[1777731400898,46.11,78308.24,0.0,0.98686,1e-05,1.82607]
[1777731407217,46.11,78307.52,0.0,0.98685,1e-05,1.82689]
[1777731410894,46.11,78306.78,0.0,0.98684,1e-05,1.82795]
[1777731411076,46.11,78306.78,0.0,0.98684,1e-05,1.82795]
[1777731411245,46.1,78306.6,0.0,0.98684,1e-05,1.82819]
[1777731411979,46.1,78306.6,0.0,0.98684,1e-05,1.82819]
[1777731412077,46.1,78306.6,0.0,0.98684,1e-05,1.82819]
[1777731417286,46.1,78306.56,0.0,0.98684,1e-05,1.82796]
[1777731420410,46.1,78307.08,0.0,0.98685,1e-05,1.82702]
[1777731420578,46.1,78307.08,0.0,0.98685,1e-05,1.82702]
[1777731420678,46.1,78306.88,0.0,0.98685,1e-05,1.82724]
[1777731421329,46.1,78306.88,0.0,0.98685,1e-05,1.82724]
[1777731421581,46.1,78306.88,0.0,0.98685,1e-05,1.82724]
[1777731424336,46.1,78312.56,0.0,0.98693,1e-05,1.81791]
[1777731424878,46.1,78312.56,0.0,0.98693,1e-05,1.81791]
[1777731425079,46.1,78312.56,0.0,0.98693,1e-05,1.81791]
[1777731429489,46.1,78313.41,0.0,0.98694,1e-05,1.8164]
[1777731429577,46.1,78313.41,0.0,0.98694,1e-05,1.8164]
[1777731429646,46.1,78313.38,0.0,0.98694,1e-05,1.81644]
[1777731436424,46.1,78313.28,0.0,0.98694,1e-05,1.8166]
[1777731437429,46.1,78316.57,0.0,0.98698,1e-05,1.81135]
[1777731439611,46.1,78317.21,0.0,0.98699,1e-05,1.81033]
[1777731439831,46.1,78317.21,0.0,0.98699,1e-05,1.81033]
[1777731445485,46.1,78317.88,0.0,0.987,1e-05,1.80926]
[1777731447986,46.1,78317.82,0.0,0.987,1e-05,1.80936]
[1777731449090,46.1,78317.39,0.0,0.98699,1e-05,1.81004]
[1777731449328,46.1,78317.39,0.0,0.98699,1e-05,1.81004]
[1777731449513,46.1,78317.4,0.0,0.98699,1e-05,1.81003]
[1777731450385,46.1,78317.4,0.0,0.98699,1e-05,1.81003]
[1777731450581,46.1,78317.4,0.0,0.98699,1e-05,1.81003]
[1777731456562,46.1,78317.51,0.0,0.98701,1e-05,1.80772]
[1777731462877,46.1,78317.4,0.0,0.98701,1e-05,1.8079]
[1777731463078,46.1,78317.84,0.0,0.98701,1e-05,1.8072]
[1777731463613,46.1,78317.67,0.0,0.98701,1e-05,1.80747]
[1777731464228,46.1,78317.67,0.0,0.98701,1e-05,1.80747]
[1777731464330,46.1,78317.67,0.0,0.98701,1e-05,1.80747]
[1777731469655,46.1,78318.71,0.0,0.98703,1e-05,1.80581]
[1777731470189,46.1,78318.71,0.0,0.98703,1e-05,1.80581]
[1777731470330,46.1,78318.71,0.0,0.98703,1e-05,1.80581]
[1777731470662,46.1,78317.42,0.0,0.98701,1e-05,1.80787]
[1777731471445,46.1,78317.42,0.0,0.98701,1e-05,1.80787]
[1777731471583,46.1,78317.42,0.0,0.98701,1e-05,1.80787]
[1777731475708,46.1,78317.31,0.0,0.98701,1e-05,1.80804]
[1777731477109,46.1,78317.66,0.0,0.98701,1e-05,1.80749]
[1777731477329,46.1,78317.66,0.0,0.98701,1e-05,1.80749]
[1777731477711,46.1,78319.07,0.0,0.98703,1e-05,1.80524]
[1777731478018,46.1,78319.07,0.0,0.98703,1e-05,1.80524]
[1777731478077,46.1,78319.07,0.0,0.98703,1e-05,1.80524]
[1777731479725,46.1,78321.79,0.0,0.98707,1e-05,1.80092]
[1777731480696,46.1,78321.79,0.0,0.98707,1e-05,1.80092]
[1777731480837,46.1,78321.79,0.0,0.98707,1e-05,1.80092]
[1777731486774,46.1,78321.58,0.0,0.98706,1e-05,1.80125]
[1777731487735,46.1,78321.58,0.0,0.98706,1e-05,1.80125]
[1777731487836,46.1,78321.58,0.0,0.98706,1e-05,1.80125]
[1777731493823,46.1,78321.19,0.0,0.98706,1e-05,1.80187]
[1777731496242,46.1,78322.18,0.0,0.98707,1e-05,1.8003]
[1777731496326,46.1,78322.18,0.0,0.98707,1e-05,1.8003]
[1777731498335,46.1,78321.18,0.0,0.98706,1e-05,1.80189]
[1777731498858,46.1,78320.98,0.0,0.98706,1e-05,1.8022]
[1777731500789,46.1,78320.98,0.0,0.98706,1e-05,1.8022]
[1777731503489,46.1,78321.95,0.0,0.98707,1e-05,1.80066]
[1777731503578,46.1,78321.95,0.0,0.98707,1e-05,1.80066]
[1777731509935,46.1,78320.88,0.0,0.98705,1e-05,1.80236]
[1777731515657,46.1,78321.13,0.0,0.98707,1e-05,1.79985]
[1777731515828,46.1,78321.13,0.0,0.98707,1e-05,1.79985]
[1777731517298,46.1,78321.49,0.0,0.98708,1e-05,1.79927]
[1777731517326,46.1,78321.49,0.0,0.98708,1e-05,1.79927]
[1777731517400,46.1,78321.05,0.0,0.98707,1e-05,1.79997]
[1777731523943,46.1,78321.1,0.0,0.98707,1e-05,1.79989]
[1777731523027,46.1,78325.19,0.0,0.98713,1e-05,1.79341]
[1777731524080,46.1,78325.19,0.0,0.98713,1e-05,1.79341]
[1777731525557,46.1,78325.31,0.0,0.98713,1e-05,1.79322]
[1777731525578,46.1,78325.31,0.0,0.98713,1e-05,1.79322]
[1777731525658,46.1,78325.21,0.0,0.98713,1e-05,1.79338]
[1777731532090,46.1,78325.43,0.0,0.98713,1e-05,1.79303]
[1777731534129,46.1,78325.1,0.0,0.98713,1e-05,1.79355]
[1777731534336,46.1,78325.1,0.0,0.98713,1e-05,1.79355]
[1777731534724,46.1,78325.1,0.0,0.98713,1e-05,1.79355]
[1777731540146,46.1,78326.03,0.0,0.98714,1e-05,1.79208]
[1777731545057,46.1,78327.16,0.0,0.98715,1e-05,1.79029]
[1777731545078,46.1,78327.16,0.0,0.98715,1e-05,1.79029]
[1777731546666,46.1,78327.29,0.0,0.98715,1e-05,1.79009]
[1777731546829,46.1,78327.29,0.0,0.98715,1e-05,1.79009]
[1777731546931,46.1,78326.85,0.0,0.98715,1e-05,1.79078]
[1777731549860,46.1,78326.8,0.0,0.98715,1e-05,1.79086]
[1777731550079,46.1,78328.4,0.0,0.98717,1e-05,1.78833]
[1777731555028,46.1,78331.01,0.0,0.9872,1e-05,1.78422]
[1777731555078,46.1,78331.01,0.0,0.9872,1e-05,1.78422]
[1777731556542,46.1,78333.16,0.0,0.98723,1e-05,1.78083]
[1777731556579,46.1,78333.16,0.0,0.98723,1e-05,1.78083]
[1777731556637,46.1,78333.25,0.0,0.98723,1e-05,1.78069]
[1777731563307,46.1,78333.84,0.0,0.98724,1e-05,1.77976]
[1777731567207,46.1,78333.54,0.0,0.98724,1e-05,1.78023]
[1777731567330,46.1,78333.54,0.0,0.98724,1e-05,1.78023]
[1777731573816,46.1,78333.34,0.0,0.98725,1e-05,1.77844]
[1777731575802,46.1,78333.57,0.0,0.98725,1e-05,1.77808]
[1777731575826,46.1,78333.57,0.0,0.98725,1e-05,1.77808]
[1777731577560,46.1,78331.4,0.0,0.98722,1e-05,1.78149]
[1777731577579,46.1,78331.4,0.0,0.98722,1e-05,1.78149]
[1777731577657,46.1,78331.4,0.0,0.98722,1e-05,1.78149]
[1777731583476,46.1,78330.62,0.0,0.98721,1e-05,1.78272]
[1777731583579,46.1,78330.62,0.0,0.98721,1e-05,1.78272]
[1777731589488,46.1,78329.7,0.0,0.9872,1e-05,1.78417]
[1777731594524,46.1,78329.65,0.0,0.9872,1e-05,1.78425]
[1777731599558,46.1,78329.26,0.0,0.9872,1e-05,1.78487]
[1777731601112,46.1,78329.3,0.0,0.9872,1e-05,1.7848]
[1777731601324,46.1,78329.3,0.0,0.9872,1e-05,1.7848]
[1777731607035,46.1,78329.41,0.0,0.9872,1e-05,1.78463]
[1777731607578,46.1,78329.07,0.0,0.98719,1e-05,1.78517]
[1777731607826,46.1,78329.07,0.0,0.98719,1e-05,1.78517]
[1777731609879,46.1,78328.44,0.0,0.98718,1e-05,1.78616]
[1777731609927,46.1,78328.63,0.0,0.98719,1e-05,1.78586]
[1777731610080,46.1,78328.63,0.0,0.98719,1e-05,1.78586]
[1777731615672,46.1,78327.95,0.0,0.98718,1e-05,1.78693]
[1777731616471,46.1,78327.95,0.0,0.98718,1e-05,1.78693]
[1777731616575,46.1,78327.95,0.0,0.98718,1e-05,1.78693]
[1777731621714,46.1,78327.98,0.0,0.98718,1e-05,1.78689]
[1777731624327,46.1,78327.6,0.0,0.98717,1e-05,1.78749]
[1777731628791,46.1,78326.92,0.0,0.98716,1e-05,1.78856]
[1777731628834,46.1,78326.92,0.0,0.98716,1e-05,1.78856]
[1777731628888,46.1,78326.74,0.0,0.98716,1e-05,1.78884]
[1777731631110,46.1,78326.59,0.0,0.98716,1e-05,1.78908]
[1777731631325,46.1,78326.59,0.0,0.98716,1e-05,1.78908]
[1777731636329,46.1,78326.34,0.0,0.98717,1e-05,1.78736]
[1777731638043,46.1,78325.82,0.0,0.98716,1e-05,1.78818]
[1777731638077,46.1,78325.82,0.0,0.98716,1e-05,1.78818]
[1777731638833,46.1,78325.8,0.0,0.98716,1e-05,1.78822]
[1777731643261,46.1,78326.4,0.0,0.98717,1e-05,1.78727]
[1777731643331,46.1,78326.4,0.0,0.98717,1e-05,1.78727]
[1777731648680,46.1,78325.18,0.0,0.98716,1e-05,1.7892]
[1777731654426,46.1,78325.48,0.0,0.98716,1e-05,1.78872]
[1777731654577,46.1,78325.48,0.0,0.98716,1e-05,1.78872]
[1777731656189,46.1,78325.44,0.0,0.98716,1e-05,1.78878]
[1777731656334,46.1,78325.44,0.0,0.98716,1e-05,1.78878]
[1777731656960,46.1,78324.95,0.0,0.98715,1e-05,1.78956]
[1777731660120,46.1,78325.84,0.0,0.98716,1e-05,1.78815]
[1777731660331,46.1,78325.84,0.0,0.98716,1e-05,1.78815]
[1777731661825,46.1,78326.48,0.0,0.98717,1e-05,1.78714]
[1777731662077,46.1,78326.48,0.0,0.98717,1e-05,1.78714]
[1777731661995,46.1,78325.3,0.0,0.98716,1e-05,1.78901]
[1777731670052,46.1,78325.53,0.0,0.98716,1e-05,1.78864]
[1777731675114,46.1,78325.15,0.0,0.98716,1e-05,1.78924]
[1777731681157,46.1,78325.02,0.0,0.98715,1e-05,1.78945]
[1777731687199,46.1,78325.7,0.0,0.98716,1e-05,1.78837]
[1777731696262,46.1,78325.66,0.0,0.98718,1e-05,1.78632]
[1777731698935,46.1,78325.7,0.0,0.98718,1e-05,1.78626]
[1777731699078,46.1,78325.7,0.0,0.98718,1e-05,1.78626]
[1777731704599,46.1,78325.44,0.0,0.98717,1e-05,1.78667]
[1777731704831,46.1,78325.44,0.0,0.98717,1e-05,1.78667]
[1777731704890,46.1,78325.35,0.0,0.98717,1e-05,1.78681]
[1777731710360,46.1,78325.23,0.0,0.98717,1e-05,1.787]
[1777731715394,46.1,78325.31,0.0,0.98717,1e-05,1.78688]
[1777731720434,46.1,78325.5,0.0,0.98717,1e-05,1.78658]
[1777731721178,46.1,78325.5,0.0,0.98717,1e-05,1.78658]
[1777731727483,46.1,78325.39,0.0,0.98717,1e-05,1.78675]
[1777731733525,46.1,78325.33,0.0,0.98717,1e-05,1.78684]
[1777731738560,46.1,78333.32,0.0,0.98728,1e-05,1.77427]
[1777731740574,46.1,78338.47,0.0,0.98735,1e-05,1.76619]
[1777731741581,46.1,78341.56,0.0,0.98739,1e-05,1.76137]
[1777731742225,46.1,78341.56,0.0,0.98739,1e-05,1.76137]
[1777731742327,46.1,78341.56,0.0,0.98739,1e-05,1.76137]
[1777731742588,46.1,78341.87,0.0,0.98739,1e-05,1.76088]
[1777731747622,46.1,78341.17,0.0,0.98738,1e-05,1.76198]
[1777731752658,46.1,78341.26,0.0,0.9874,1e-05,1.75974]
[1777731756686,46.1,78335.95,0.0,0.98733,1e-05,1.76804]
[1777731761721,46.1,78334.89,0.0,0.98731,1e-05,1.7697]
[1777731766756,46.1,78335.01,0.0,0.98731,1e-05,1.76951]
[1777731771791,46.1,78335.0,0.0,0.98731,1e-05,1.76953]
[1777731776827,46.1,78333.83,0.0,0.9873,1e-05,1.77136]
[1777731779848,46.1,78330.4,0.0,0.98725,1e-05,1.77675]
[1777731785891,46.1,78330.16,0.0,0.98725,1e-05,1.77713]
[1777731790925,46.1,78327.26,0.0,0.98721,1e-05,1.78169]
[1777731795962,46.1,78326.38,0.0,0.9872,1e-05,1.78308]
[1777731798983,46.1,78322.91,0.0,0.98715,1e-05,1.78855]
[1777731803011,46.1,78318.1,0.0,0.98709,1e-05,1.79617]
[1777731808047,46.1,78316.7,0.0,0.98707,1e-05,1.79839]
[1777731813082,46.1,78316.24,0.0,0.98708,1e-05,1.797]
[1777731814770,46.1,78316.49,0.0,0.98708,1e-05,1.7966]
[1777731816329,46.1,78316.24,0.0,0.98708,1e-05,1.797]
[1777731820130,46.1,78319.98,0.0,0.98713,1e-05,1.79107]
[1777731821674,46.1,78320.02,0.0,0.98713,1e-05,1.79101]
[1777731821828,46.1,78320.02,0.0,0.98713,1e-05,1.79101]
[1777731822145,46.1,78320.36,0.0,0.98714,1e-05,1.79047]
[1777731822738,46.1,78320.36,0.0,0.98714,1e-05,1.79047]
[1777731822829,46.1,78320.36,0.0,0.98714,1e-05,1.79047]
[1777731828187,46.1,78320.62,0.0,0.98714,1e-05,1.79006]
[1777731834229,46.1,78321.27,0.0,0.98715,1e-05,1.78903]
[1777731837476,46.1,78320.4,0.0,0.98714,1e-05,1.79041]
[1777731837578,46.1,78320.4,0.0,0.98714,1e-05,1.79041]
[1777731837711,46.1,78320.4,0.0,0.98714,1e-05,1.79041]
[1777731837830,46.1,78320.4,0.0,0.98714,1e-05,1.79041]
[1777731838257,46.1,78320.17,0.0,0.98713,1e-05,1.79077]
[1777731844300,46.1,78320.16,0.0,0.98713,1e-05,1.79079]
[1777731850341,46.1,78318.41,0.0,0.98711,1e-05,1.79356]
[1777731852656,46.1,78318.42,0.0,0.98711,1e-05,1.79354]
[1777731852828,46.1,78318.42,0.0,0.98711,1e-05,1.79354]
[1777731852929,46.1,78317.44,0.0,0.9871,1e-05,1.79509]
[1777731853503,46.1,78317.44,0.0,0.9871,1e-05,1.79509]
[1777731853579,46.1,78317.44,0.0,0.9871,1e-05,1.79509]
[1777731859407,46.1,78316.72,0.0,0.98709,1e-05,1.79624]
[1777731862003,46.1,78316.3,0.0,0.98708,1e-05,1.7969]
[1777731862081,46.1,78316.3,0.0,0.98708,1e-05,1.7969]
[1777731862181,46.1,78316.3,0.0,0.98708,1e-05,1.7969]
[1777731862936,46.1,78316.3,0.0,0.98708,1e-05,1.7969]
[1777731863076,46.1,78316.3,0.0,0.98708,1e-05,1.7969]
[1777731868471,46.1,78315.97,0.0,0.98708,1e-05,1.79743]
[1777731877534,46.1,78315.83,0.0,0.98709,1e-05,1.79553]
[1777731882483,46.1,78315.86,0.0,0.98709,1e-05,1.79548]
[1777731882580,46.1,78315.86,0.0,0.98709,1e-05,1.79548]
[1777731882582,46.1,78315.86,0.0,0.98709,1e-05,1.79548]
[1777731886610,46.1,78317.58,0.0,0.98711,1e-05,1.79275]
[1777731886826,46.1,78317.58,0.0,0.98711,1e-05,1.79275]
[1777731892642,46.1,78316.63,0.0,0.9871,1e-05,1.79426]
[1777731894166,46.1,78316.63,0.0,0.9871,1e-05,1.79426]
[1777731894327,46.1,78316.63,0.0,0.9871,1e-05,1.79426]
[1777731894268,46.1,78316.47,0.0,0.9871,1e-05,1.79451]
[1777731897216,46.1,78315.97,0.0,0.98709,1e-05,1.7953]
[1777731897325,46.1,78315.97,0.0,0.98709,1e-05,1.7953]
[1777731902712,46.1,78315.23,0.0,0.98708,1e-05,1.79648]
[1777731907435,46.1,78316.42,0.0,0.9871,1e-05,1.79459]
[1777731907578,46.1,78316.42,0.0,0.9871,1e-05,1.79459]
[1777731907747,46.1,78316.59,0.0,0.9871,1e-05,1.79432]
[1777731908491,46.1,78316.59,0.0,0.9871,1e-05,1.79432]
[1777731908586,46.1,78316.59,0.0,0.9871,1e-05,1.79432]
[1777731913789,46.1,78327.83,0.0,0.98725,1e-05,1.77658]
[1777731915805,46.1,78329.29,0.0,0.98727,1e-05,1.77428]
[1777731917604,46.1,78329.31,0.0,0.98727,1e-05,1.77425]
[1777731917831,46.1,78329.31,0.0,0.98727,1e-05,1.77425]
[1777731918323,46.1,78329.31,0.0,0.98727,1e-05,1.77425]
[1777731918339,46.1,78328.74,0.0,0.98726,1e-05,1.77514]
[1777731918576,46.1,78328.74,0.0,0.98726,1e-05,1.77514]
[1777731923862,46.1,78328.32,0.0,0.98726,1e-05,1.7758]
[1777731928114,46.1,78328.38,0.0,0.98726,1e-05,1.77571]
[1777731928166,46.1,78328.38,0.0,0.98726,1e-05,1.77571]
[1777731928268,46.1,78360.27,0.0,0.98767,1e-05,1.72616]
[1777731928903,46.1,78412.22,0.0,0.98832,1e-05,1.64783]
[1777731929910,46.1,78419.38,0.0,0.98841,1e-05,1.63727]
[1777731931607,46.1,78421.41,0.0,0.98844,1e-05,1.63428]
[1777731931924,46.1,78420.93,0.0,0.98844,1e-05,1.633]
[1777731933603,46.1,78422.46,0.0,0.98846,1e-05,1.63075]
[1777731936959,46.1,78425.53,0.0,0.9885,1e-05,1.62625]
[1777731938973,46.1,78429.58,0.0,0.98855,1e-05,1.62033]
[1777731939600,46.1,78429.58,0.0,0.98855,1e-05,1.62033]
[1777731939980,46.1,78430.33,0.0,0.98856,1e-05,1.61924]
[1777731945015,46.1,78431.44,0.0,0.98857,1e-05,1.61762]
[1777731949043,46.1,78434.38,0.0,0.98861,1e-05,1.61334]
[1777731952064,46.1,78443.1,0.0,0.98871,1e-05,1.6007]
[1777731954078,46.1,78445.05,0.0,0.98873,1e-05,1.59788]
[1777731959113,46.1,78446.19,0.0,0.98875,1e-05,1.59624]
[1777731964148,46.1,78447.05,0.0,0.98876,1e-05,1.595]
[1777731966162,46.1,78452.89,0.0,0.98883,1e-05,1.5866]
[1777731967171,46.1,78459.99,0.0,0.98891,1e-05,1.57644]
[1777731968177,46.1,78474.8,0.0,0.98908,1e-05,1.55543]
[1777731969183,46.1,78475.5,0.0,0.98909,1e-05,1.55444]
[1777731973212,46.1,78464.1,0.0,0.98896,1e-05,1.57059]
[1777731974219,46.1,78459.85,0.0,0.98891,1e-05,1.57664]
[1777731975226,46.1,78454.28,0.0,0.98884,1e-05,1.58461]
[1777731976233,46.1,78449.74,0.0,0.98879,1e-05,1.59113]
[1777731977240,46.1,78443.13,0.0,0.98871,1e-05,1.60066]
[1777731979254,46.1,78439.4,0.0,0.98867,1e-05,1.60605]
[1777731984289,46.1,78438.13,0.0,0.98865,1e-05,1.60789]
[1777731989324,46.1,78436.26,0.0,0.98863,1e-05,1.61061]
[1777731989583,46.1,78436.26,0.0,0.98863,1e-05,1.61061]
[1777731990331,46.1,78436.05,0.0,0.98863,1e-05,1.61091]
[1777731993591,46.1,78434.93,0.0,0.98863,1e-05,1.61056]
[1777731999395,46.1,78434.93,0.0,0.98863,1e-05,1.61056]
[1777732004430,46.1,78434.43,0.0,0.98862,1e-05,1.61129]
[1777732009464,46.1,78434.32,0.0,0.98862,1e-05,1.61145]
[1777732014500,46.1,78434.56,0.0,0.98862,1e-05,1.6111]
[1777732019682,46.1,78434.17,0.0,0.98862,1e-05,1.61167]
[1777732019828,46.1,78434.17,0.0,0.98862,1e-05,1.61167]
[1777732020201,46.1,78434.17,0.0,0.98862,1e-05,1.61167]
[1777732022677,46.1,78434.11,0.0,0.98862,1e-05,1.61176]
[1777732022830,46.1,78434.11,0.0,0.98862,1e-05,1.61176]
[1777732027466,46.1,78433.61,0.0,0.98861,1e-05,1.61248]
[1777732026585,46.1,78423.3,0.0,0.98849,1e-05,1.62753]
[1777732027592,46.1,78408.32,0.0,0.9883,1e-05,1.6496]
[1777732028599,46.1,78403.66,0.0,0.98825,1e-05,1.65651]
[1777732031652,46.1,78403.51,0.0,0.98824,1e-05,1.65673]
[1777732031833,46.1,78403.51,0.0,0.98824,1e-05,1.65673]
[1777732031926,46.1,78403.6,0.0,0.98825,1e-05,1.6566]
[1777732037661,46.1,78401.83,0.0,0.98822,1e-05,1.65923]
[1777732040899,46.1,78401.83,0.0,0.98822,1e-05,1.65923]
[1777732041075,46.1,78401.83,0.0,0.98822,1e-05,1.65923]
[1777732046725,46.1,78401.56,0.0,0.98822,1e-05,1.65963]
[1777732051760,46.1,78401.12,0.0,0.98823,1e-05,1.65827]
[1777732053774,46.1,78398.22,0.0,0.98819,1e-05,1.66259]
[1777732055834,46.1,78398.65,0.0,0.9882,1e-05,1.66195]
[1777732056079,46.1,78398.65,0.0,0.9882,1e-05,1.66195]
[1777732056178,46.1,78397.74,0.0,0.98819,1e-05,1.66331]
[1777732057323,46.1,78397.74,0.0,0.98819,1e-05,1.66331]
[1777732057583,46.1,78397.59,0.0,0.98818,1e-05,1.66353]
[1777732060825,46.1,78410.32,0.0,0.98834,1e-05,1.64463]
[1777732061832,46.1,78414.26,0.0,0.98839,1e-05,1.63882]
[1777732063116,46.1,78415.66,0.0,0.98841,1e-05,1.63675]
[1777732063581,46.1,78415.66,0.0,0.98841,1e-05,1.63675]
[1777732064486,46.1,78415.66,0.0,0.98841,1e-05,1.63675]
[1777732064203,46.1,78415.86,0.0,0.98841,1e-05,1.63646]
[1777732065323,46.1,78415.86,0.0,0.98841,1e-05,1.63646]
[1777732065575,46.1,78416.25,0.0,0.98841,1e-05,1.63589]
[1777732071902,46.1,78416.4,0.0,0.98842,1e-05,1.63567]
[1777732077179,46.1,78417.27,0.0,0.98843,1e-05,1.63439]
[1777732077328,46.1,78417.27,0.0,0.98843,1e-05,1.63439]
[1777732077427,46.1,78417.27,0.0,0.98843,1e-05,1.63439]
[1777732079181,46.1,78417.59,0.0,0.98843,1e-05,1.63392]
[1777732079325,46.1,78417.59,0.0,0.98843,1e-05,1.63392]
[1777732084994,46.1,78419.22,0.0,0.98845,1e-05,1.63152]
[1777732086960,46.1,78420.27,0.0,0.98846,1e-05,1.62998]
[1777732087079,46.1,78420.27,0.0,0.98846,1e-05,1.62998]
[1777732087177,46.1,78420.27,0.0,0.98846,1e-05,1.62998]
[1777732088546,46.1,78420.27,0.0,0.98846,1e-05,1.62998]
[1777732088581,46.1,78420.31,0.0,0.98846,1e-05,1.62992]
[1777732092044,46.1,78415.64,0.0,0.98841,1e-05,1.63678]
[1777732092847,46.1,78415.64,0.0,0.98841,1e-05,1.63678]
[1777732093079,46.1,78415.64,0.0,0.98841,1e-05,1.63678]
[1777732093180,46.1,78415.68,0.0,0.98841,1e-05,1.63673]
[1777732093964,46.1,78415.68,0.0,0.98841,1e-05,1.63673]
[1777732094075,46.1,78415.68,0.0,0.98841,1e-05,1.63673]
[1777732097082,46.1,78412.69,0.0,0.98837,1e-05,1.64113]
[1777732102118,46.1,78410.83,0.0,0.98835,1e-05,1.64388]
[1777732104222,46.1,78410.88,0.0,0.98835,1e-05,1.6438]
[1777732104330,46.1,78410.88,0.0,0.98835,1e-05,1.6438]
[1777732104430,46.1,78410.88,0.0,0.98835,1e-05,1.6438]
[1777732107712,46.1,78411.05,0.0,0.98835,1e-05,1.64355]
[1777732107826,46.1,78411.05,0.0,0.98835,1e-05,1.64355]
[1777732113195,46.1,78411.01,0.0,0.98836,1e-05,1.64161]
[1777732123265,46.1,78410.07,0.0,0.98835,1e-05,1.643]
[1777732130314,46.1,78410.25,0.0,0.98835,1e-05,1.64273]
[1777732136356,46.1,78410.16,0.0,0.98835,1e-05,1.64286]
[1777732138671,46.1,78410.09,0.0,0.98835,1e-05,1.64297]
[1777732138832,46.1,78410.09,0.0,0.98835,1e-05,1.64297]
[1777732139377,46.1,78410.2,0.0,0.98835,1e-05,1.6428]
[1777732140429,46.1,78410.2,0.0,0.98835,1e-05,1.6428]
[1777732140577,46.1,78410.2,0.0,0.98835,1e-05,1.6428]
[1777732146426,46.1,78409.72,0.0,0.98835,1e-05,1.64351]
[1777732151461,46.1,78409.76,0.0,0.98835,1e-05,1.64345]
[1777732156496,46.1,78409.93,0.0,0.98835,1e-05,1.6432]
[1777732158181,46.1,78409.99,0.0,0.98835,1e-05,1.64311]
[1777732158329,46.1,78409.99,0.0,0.98835,1e-05,1.64311]
[1777732158510,46.1,78409.93,0.0,0.98835,1e-05,1.6432]
[1777732160677,46.1,78410.13,0.0,0.98835,1e-05,1.64291]
[1777732160825,46.1,78410.13,0.0,0.98835,1e-05,1.64291]
[1777732164821,46.1,78409.12,0.0,0.98834,1e-05,1.6444]
[1777732165077,46.1,78409.12,0.0,0.98834,1e-05,1.6444]
[1777732165559,46.1,78409.51,0.0,0.98835,1e-05,1.64382]
[1777732170594,46.1,78409.51,0.0,0.98835,1e-05,1.64382]
[1777732171406,46.1,78409.51,0.0,0.98835,1e-05,1.64382]
[1777732171587,46.1,78409.51,0.0,0.98835,1e-05,1.64382]
[1777732172608,46.1,78406.12,0.0,0.98832,1e-05,1.64683]
[1777732178650,46.1,78406.2,0.0,0.98832,1e-05,1.64671]
[1777732179509,46.1,78406.2,0.0,0.98832,1e-05,1.64671]
[1777732179577,46.1,78406.2,0.0,0.98832,1e-05,1.64671]
[1777732179657,46.1,78405.81,0.0,0.98831,1e-05,1.64729]
[1777732181109,46.1,78405.81,0.0,0.98831,1e-05,1.64729]
[1777732181325,46.1,78405.81,0.0,0.98831,1e-05,1.64729]
[1777732186706,46.1,78405.63,0.0,0.98831,1e-05,1.64756]
[1777732189717,46.1,78406.21,0.0,0.98832,1e-05,1.6467]
[1777732189827,46.1,78406.21,0.0,0.98832,1e-05,1.6467]
[1777732189869,46.1,78405.99,0.0,0.98832,1e-05,1.64702]
[1777732191279,46.1,78405.99,0.0,0.98832,1e-05,1.64702]
[1777732191327,46.1,78405.99,0.0,0.98832,1e-05,1.64702]
[1777732196776,46.1,78406.61,0.0,0.98832,1e-05,1.64611]
[1777732198391,46.1,78406.61,0.0,0.98832,1e-05,1.64611]
[1777732198576,46.1,78406.61,0.0,0.98832,1e-05,1.64611]
[1777732198676,46.1,78411.15,0.0,0.98838,1e-05,1.6394]
[1777732198790,46.1,78414.69,0.0,0.98842,1e-05,1.63419]
[1777732200735,46.1,78414.56,0.0,0.98842,1e-05,1.63438]
[1777732200827,46.1,78414.56,0.0,0.98842,1e-05,1.63438]
[1777732201811,46.1,78410.63,0.0,0.98837,1e-05,1.64017]
[1777732206926,46.1,78409.28,0.0,0.98836,1e-05,1.64216]
[1777732207076,46.1,78409.28,0.0,0.98836,1e-05,1.64216]
[1777732207738,46.1,78409.24,0.0,0.98836,1e-05,1.64222]
[1777732207833,46.1,78409.24,0.0,0.98836,1e-05,1.64222]
[1777732207853,46.1,78409.71,0.0,0.98836,1e-05,1.64152]
[1777732212889,46.1,78409.37,0.0,0.98836,1e-05,1.64203]
[1777732217924,46.1,78408.82,0.0,0.98835,1e-05,1.64284]
[1777732220944,46.1,78406.46,0.0,0.98832,1e-05,1.64633]
[1777732222980,46.1,78406.23,0.0,0.98832,1e-05,1.64667]
[1777732223077,46.1,78406.23,0.0,0.98832,1e-05,1.64667]
[1777732229001,46.1,78404.75,0.0,0.9883,1e-05,1.64886]
[1777732234046,46.1,78404.74,0.0,0.98831,1e-05,1.64687]
[1777732239290,46.1,78404.92,0.0,0.98832,1e-05,1.6466]
[1777732239324,46.1,78404.92,0.0,0.98832,1e-05,1.6466]
[1777732240969,46.1,78404.66,0.0,0.98831,1e-05,1.64698]
[1777732241080,46.1,78404.66,0.0,0.98831,1e-05,1.64698]
[1777732241095,46.1,78404.91,0.0,0.98832,1e-05,1.64661]
[1777732244407,46.1,78404.39,0.0,0.98831,1e-05,1.64738]
[1777732244576,46.1,78404.39,0.0,0.98831,1e-05,1.64738]
[1777732250158,46.1,78404.18,0.0,0.98831,1e-05,1.64769]
[1777732252172,46.1,78400.95,0.0,0.98827,1e-05,1.65248]
[1777732253581,46.1,78400.95,0.0,0.98827,1e-05,1.65248]
[1777732253602,46.1,78398.5,0.0,0.98824,1e-05,1.65612]
[1777732253828,46.1,78398.5,0.0,0.98824,1e-05,1.65612]
[1777732254185,46.1,78398.54,0.0,0.98824,1e-05,1.65606]
[1777732255370,46.1,78398.54,0.0,0.98824,1e-05,1.65606]
[1777732255576,46.1,78398.54,0.0,0.98824,1e-05,1.65606]
[1777732261235,46.1,78397.41,0.0,0.98822,1e-05,1.65774]
[1777732262369,46.1,78397.41,0.0,0.98822,1e-05,1.65774]
[1777732262581,46.1,78397.41,0.0,0.98822,1e-05,1.65774]
[1777732270298,46.1,78397.46,0.0,0.98822,1e-05,1.65767]
[1777732275526,46.1,78395.89,0.0,0.98821,1e-05,1.66001]
[1777732275579,46.1,78395.89,0.0,0.98821,1e-05,1.66001]
[1777732275603,46.1,78395.97,0.0,0.98821,1e-05,1.65989]
[1777732277393,46.1,78395.71,0.0,0.9882,1e-05,1.66028]
[1777732277575,46.1,78395.71,0.0,0.9882,1e-05,1.66028]
[1777732283389,46.1,78393.37,0.0,0.98817,1e-05,1.66377]
[1777732285240,46.1,78393.2,0.0,0.98817,1e-05,1.66402]
[1777732285326,46.1,78393.2,0.0,0.98817,1e-05,1.66402]
[1777732285403,46.1,78393.24,0.0,0.98817,1e-05,1.66396]
[1777732287130,46.1,78393.86,0.0,0.98818,1e-05,1.66303]
[1777732287327,46.1,78393.86,0.0,0.98818,1e-05,1.66303]
[1777732292452,46.1,78397.53,0.0,0.98824,1e-05,1.65555]
[1777732293127,46.1,78397.53,0.0,0.98824,1e-05,1.65555]
[1777732293327,46.1,78397.53,0.0,0.98824,1e-05,1.65555]
[1777732293459,46.1,78397.29,0.0,0.98824,1e-05,1.65591]
[1777732294759,46.1,78397.29,0.0,0.98824,1e-05,1.65591]
[1777732294837,46.1,78398.29,0.0,0.98825,1e-05,1.65442]
[1777732301515,46.1,78400.64,0.0,0.98828,1e-05,1.65093]
[1777732307294,46.1,78400.6,0.0,0.98828,1e-05,1.65099]
[1777732307332,46.1,78400.6,0.0,0.98828,1e-05,1.65099]
[1777732312675,46.1,78400.5,0.0,0.98828,1e-05,1.65114]
[1777732312777,46.1,78401.48,0.0,0.98829,1e-05,1.64969]
[1777732312831,46.1,78401.48,0.0,0.98829,1e-05,1.64969]
[1777732313599,46.1,78400.59,0.0,0.98828,1e-05,1.65101]
[1777732314514,46.1,78400.59,0.0,0.98828,1e-05,1.65101]
[1777732314578,46.1,78400.59,0.0,0.98828,1e-05,1.65101]
[1777732317628,46.1,78404.94,0.0,0.98833,1e-05,1.64456]
[1777732318648,46.1,78404.94,0.0,0.98833,1e-05,1.64456]
[1777732318747,46.1,78405.51,0.0,0.98834,1e-05,1.64372]
[1777732318829,46.1,78405.51,0.0,0.98834,1e-05,1.64372]
[1777732319642,46.1,78412.29,0.0,0.98842,1e-05,1.63372]
[1777732319916,46.1,78412.29,0.0,0.98842,1e-05,1.63372]
[1777732320079,46.1,78412.29,0.0,0.98842,1e-05,1.63372]
[1777732325684,46.1,78415.01,0.0,0.98845,1e-05,1.62973]
[1777732327698,46.1,78419.4,0.0,0.98851,1e-05,1.62329]
[1777732329620,46.1,78419.72,0.0,0.98851,1e-05,1.62282]
[1777732329712,46.1,78419.69,0.0,0.98851,1e-05,1.62287]
[1777732329827,46.1,78419.69,0.0,0.98851,1e-05,1.62287]
[1777732330719,46.1,78421.02,0.0,0.98853,1e-05,1.62092]
[1777732331529,46.1,78421.02,0.0,0.98853,1e-05,1.62092]
[1777732331585,46.1,78421.02,0.0,0.98853,1e-05,1.62092]
[1777732336762,46.1,78421.08,0.0,0.98853,1e-05,1.62084]
[1777732340790,46.1,78422.89,0.0,0.98855,1e-05,1.61819]
[1777732342122,46.1,78422.93,0.0,0.98855,1e-05,1.61813]
[1777732342329,46.1,78422.93,0.0,0.98855,1e-05,1.61813]
[1777732348116,46.1,78423.41,0.0,0.98855,1e-05,1.61743]
[1777732348336,46.1,78423.41,0.0,0.98855,1e-05,1.61743]
[1777732348375,46.1,78423.34,0.0,0.98855,1e-05,1.61754]
[1777732350064,46.1,78423.19,0.0,0.98855,1e-05,1.61776]
[1777732350079,46.1,78423.19,0.0,0.98855,1e-05,1.61776]
[1777732354429,46.1,78423.21,0.0,0.98857,1e-05,1.61574]
[1777732354577,46.1,78423.21,0.0,0.98857,1e-05,1.61574]
[1777732354662,46.1,78423.14,0.0,0.98857,1e-05,1.61584]
[1777732355820,46.1,78423.14,0.0,0.98857,1e-05,1.61584]
[1777732355828,46.1,78423.14,0.0,0.98857,1e-05,1.61584]
[1777732364961,46.1,78423.03,0.0,0.98856,1e-05,1.616]
[1777732370539,46.1,78423.31,0.0,0.98857,1e-05,1.6156]
[1777732372333,46.1,78423.03,0.0,0.98856,1e-05,1.616]
[1777732372855,46.1,78423.03,0.0,0.98856,1e-05,1.616]
[1777732372431,46.1,78423.06,0.0,0.98856,1e-05,1.61596]
[1777732373077,46.1,78423.06,0.0,0.98856,1e-05,1.61596]
[1777732375634,46.1,78423.59,0.0,0.98857,1e-05,1.61519]
[1777732381073,46.1,78423.65,0.0,0.98857,1e-05,1.6151]
[1777732386108,46.1,78426.37,0.0,0.9886,1e-05,1.61114]
[1777732392150,46.1,78423.29,0.0,0.98857,1e-05,1.61563]
[1777732393157,46.1,78413.05,0.0,0.98844,1e-05,1.63061]
[1777732394164,46.1,78408.0,0.0,0.98838,1e-05,1.63804]
[1777732394922,46.1,78408.0,0.0,0.98838,1e-05,1.63804]
[1777732395081,46.1,78408.0,0.0,0.98838,1e-05,1.63804]
[1777732395171,46.1,78408.28,0.0,0.98838,1e-05,1.63763]
[1777732396412,46.1,78408.28,0.0,0.98838,1e-05,1.63763]
[1777732396581,46.1,78408.28,0.0,0.98838,1e-05,1.63763]
[1777732396645,46.1,78408.11,0.0,0.98838,1e-05,1.63788]
[1777732397185,46.1,78413.07,0.0,0.98844,1e-05,1.63058]
[1777732398827,46.1,78413.07,0.0,0.98844,1e-05,1.63058]
[1777732398192,46.1,78416.29,0.0,0.98848,1e-05,1.62586]
[1777732399079,46.1,78416.29,0.0,0.98848,1e-05,1.62586]
[1777732401643,46.1,78416.63,0.0,0.98849,1e-05,1.62536]
[1777732409270,46.1,78416.34,0.0,0.98848,1e-05,1.62578]
[1777732414204,46.1,78415.95,0.0,0.98849,1e-05,1.62436]
[1777732414338,46.1,78415.95,0.0,0.98849,1e-05,1.62436]
[1777732415832,46.1,78416.48,0.0,0.9885,1e-05,1.62359]
[1777732416081,46.1,78415.97,0.0,0.98849,1e-05,1.62433]
[1777732416319,46.1,78416.48,0.0,0.9885,1e-05,1.62359]
[1777732421958,46.1,78415.57,0.0,0.98849,1e-05,1.62492]
[1777732425259,46.1,78415.59,0.0,0.98849,1e-05,1.62489]
[1777732425328,46.1,78415.59,0.0,0.98849,1e-05,1.62489]
[1777732430441,46.1,78415.26,0.0,0.98848,1e-05,1.62537]
[1777732435477,46.1,78414.99,0.0,0.98848,1e-05,1.62577]
[1777732440512,46.1,78414.94,0.0,0.98848,1e-05,1.62584]
[1777732445547,46.1,78423.28,0.0,0.98858,1e-05,1.61366]
[1777732446554,46.1,78427.48,0.0,0.98863,1e-05,1.60755]
[1777732451564,46.1,78429.94,0.0,0.98866,1e-05,1.60398]
[1777732451580,46.1,78429.94,0.0,0.98866,1e-05,1.60398]
[1777732453469,46.1,78429.7,0.0,0.98866,1e-05,1.60433]
[1777732453580,46.1,78429.7,0.0,0.98866,1e-05,1.60433]
[1777732453603,46.1,78429.73,0.0,0.98866,1e-05,1.60428]
[1777732457631,46.1,78433.01,0.0,0.9887,1e-05,1.59954]
[1777732459992,46.1,78433.22,0.0,0.9887,1e-05,1.59923]
[1777732460084,46.1,78433.22,0.0,0.9887,1e-05,1.59923]
[1777732465687,46.1,78433.38,0.0,0.9887,1e-05,1.599]
[1777732470472,46.1,78433.36,0.0,0.9887,1e-05,1.59903]
[1777732470578,46.1,78433.36,0.0,0.9887,1e-05,1.59903]
[1777732472736,46.1,78439.93,0.0,0.98879,1e-05,1.58759]
[1777732473971,46.1,78440.08,0.0,0.98879,1e-05,1.58738]
[1777732474085,46.1,78440.08,0.0,0.98879,1e-05,1.58738]
[1777732474750,46.1,78440.13,0.0,0.98879,1e-05,1.5873]
[1777732479376,46.1,78441.23,0.0,0.98881,1e-05,1.58572]
[1777732479582,46.1,78441.23,0.0,0.98881,1e-05,1.58572]
[1777732484819,46.1,78438.06,0.0,0.98877,1e-05,1.59028]
[1777732486128,46.1,78437.85,0.0,0.98877,1e-05,1.59058]
[1777732486332,46.1,78437.85,0.0,0.98877,1e-05,1.59058]
[1777732486688,46.1,78437.85,0.0,0.98877,1e-05,1.59058]
[1777732486833,46.1,78437.85,0.0,0.98877,1e-05,1.59058]
[1777732486833,46.1,78437.95,0.0,0.98877,1e-05,1.59044]
[1777732491870,46.1,78438.71,0.0,0.98878,1e-05,1.58935]
[1777732493667,46.1,78437.91,0.0,0.98877,1e-05,1.5905]
[1777732493829,46.1,78437.91,0.0,0.98877,1e-05,1.5905]
[1777732498919,46.1,78438.65,0.0,0.98878,1e-05,1.58943]
[1777732501639,46.1,78439.0,0.0,0.98878,1e-05,1.58893]
[1777732501831,46.1,78439.0,0.0,0.98878,1e-05,1.58893]
[1777732502947,46.1,78443.1,0.0,0.98883,1e-05,1.58304]
[1777732504961,46.1,78449.85,0.0,0.98891,1e-05,1.57338]
[1777732506173,46.1,78452.84,0.0,0.98894,1e-05,1.56912]
[1777732508405,46.1,78453.57,0.0,0.98895,1e-05,1.56808]
[1777732508529,46.1,78453.57,0.0,0.98895,1e-05,1.56808]
[1777732508740,46.1,78453.57,0.0,0.98895,1e-05,1.56808]
[1777732508989,46.1,78455.11,0.0,0.98897,1e-05,1.56589]
[1777732514025,46.1,78458.05,0.0,0.98901,1e-05,1.56172]
[1777732517213,46.1,78455.85,0.0,0.98898,1e-05,1.56484]
[1777732517326,46.1,78455.85,0.0,0.98898,1e-05,1.56484]
[1777732518997,46.1,78453.46,0.0,0.98895,1e-05,1.56824]
[1777732519078,46.1,78452.46,0.0,0.98894,1e-05,1.56966]
[1777732519098,46.1,78452.19,0.0,0.98894,1e-05,1.57005]
[1777732525019,46.1,78451.33,0.0,0.98893,1e-05,1.57127]
[1777732525075,46.1,78451.85,0.0,0.98893,1e-05,1.57053]
[1777732530138,46.1,78450.43,0.0,0.98892,1e-05,1.57255]
[1777732534166,46.1,78446.87,0.0,0.98889,1e-05,1.57569]
[1777732535300,46.1,78446.87,0.0,0.98889,1e-05,1.57569]
[1777732535325,46.1,78446.87,0.0,0.98889,1e-05,1.57569]
[1777732535402,46.1,78443.42,0.0,0.98885,1e-05,1.58062]
[1777732537448,46.1,78442.63,0.0,0.98884,1e-05,1.58176]
[1777732537576,46.1,78442.63,0.0,0.98884,1e-05,1.58176]
[1777732537764,46.1,78442.63,0.0,0.98884,1e-05,1.58176]
[1777732543229,46.1,78442.07,0.0,0.98883,1e-05,1.58256]
[1777732548264,46.1,78442.1,0.0,0.98883,1e-05,1.58252]
[1777732550746,46.1,78442.24,0.0,0.98883,1e-05,1.58231]
[1777732550827,46.1,78442.24,0.0,0.98883,1e-05,1.58231]
[1777732551904,46.1,78441.59,0.0,0.98883,1e-05,1.58325]
[1777732552077,46.1,78441.59,0.0,0.98883,1e-05,1.58325]
[1777732552985,46.1,78441.59,0.0,0.98883,1e-05,1.58325]
[1777732559341,46.1,78441.43,0.0,0.98882,1e-05,1.58348]
[1777732560330,46.1,78441.43,0.0,0.98882,1e-05,1.58348]
[1777732560578,46.1,78441.43,0.0,0.98882,1e-05,1.58348]
[1777732566934,46.1,78441.2,0.0,0.98882,1e-05,1.58381]
[1777732566984,46.1,78437.44,0.0,0.98878,1e-05,1.58921]
[1777732567079,46.1,78437.44,0.0,0.98878,1e-05,1.58921]
[1777732569334,46.1,78436.18,0.0,0.98876,1e-05,1.59102]
[1777732569584,46.1,78436.18,0.0,0.98876,1e-05,1.59102]
[1777732569683,46.1,78436.15,0.0,0.98876,1e-05,1.59107]
[1777732575453,46.1,78438.39,0.0,0.98879,1e-05,1.58784]
[1777732577882,46.1,78437.84,0.0,0.98878,1e-05,1.58863]
[1777732578075,46.1,78438.42,0.0,0.98879,1e-05,1.5878]
[1777732580573,46.1,78437.69,0.0,0.98878,1e-05,1.58885]
[1777732580831,46.1,78437.69,0.0,0.98878,1e-05,1.58885]
[1777732580927,46.1,78437.74,0.0,0.98878,1e-05,1.58878]
[1777732584340,46.1,78437.87,0.0,0.98878,1e-05,1.58859]
[1777732584579,46.1,78437.87,0.0,0.98878,1e-05,1.58859]
[1777732589990,46.1,78437.89,0.0,0.98878,1e-05,1.58856]
[1777732593480,46.1,78437.99,0.0,0.98878,1e-05,1.58842]
[1777732593579,46.1,78437.99,0.0,0.98878,1e-05,1.58842]
[1777732596096,46.1,78439.85,0.0,0.98882,1e-05,1.58378]
[1777732596332,46.1,78439.85,0.0,0.98882,1e-05,1.58378]
[1777732596988,46.1,78439.85,0.0,0.98882,1e-05,1.58378]
[1777732597076,46.1,78439.85,0.0,0.98882,1e-05,1.58378]
[1777732597086,46.1,78439.7,0.0,0.98882,1e-05,1.584]
[1777732597608,46.1,78433.16,0.0,0.98874,1e-05,1.59341]
[1777732600579,46.1,78430.49,0.0,0.98871,1e-05,1.59727]
[1777732600690,46.1,78430.49,0.0,0.98871,1e-05,1.59727]
[1777732600832,46.1,78430.49,0.0,0.98871,1e-05,1.59727]
[1777732600912,46.1,78430.12,0.0,0.9887,1e-05,1.5978]
[1777732607678,46.1,78430.1,0.0,0.9887,1e-05,1.59783]
[1777732612713,46.1,78428.49,0.0,0.98868,1e-05,1.60016]
[1777732616585,46.1,78426.6,0.0,0.98866,1e-05,1.6029]
[1777732621776,46.1,78426.82,0.0,0.98866,1e-05,1.60258]
[1777732626811,46.1,78424.93,0.0,0.98864,1e-05,1.60532]
[1777732629095,46.1,78425.0,0.0,0.98864,1e-05,1.60522]
[1777732629100,46.1,78425.15,0.0,0.98864,1e-05,1.605]
[1777732629328,46.1,78425.15,0.0,0.98864,1e-05,1.605]
[1777732629823,46.1,78425.15,0.0,0.98864,1e-05,1.605]
[1777732630075,46.1,78425.15,0.0,0.98864,1e-05,1.605]
[1777732630572,46.1,78425.18,0.0,0.98864,1e-05,1.60496]
[1777732637888,46.1,78425.26,0.0,0.98864,1e-05,1.60484]
[1777732643930,46.1,78424.73,0.0,0.98864,1e-05,1.60561]
[1777732648965,46.1,78423.62,0.0,0.98862,1e-05,1.60722]
[1777732656014,46.1,78423.59,0.0,0.98864,1e-05,1.60528]
[1777732663063,46.1,78423.67,0.0,0.98864,1e-05,1.60517]
[1777732668098,46.1,78423.19,0.0,0.98863,1e-05,1.60587]
[1777732676156,46.1,78423.33,0.0,0.98863,1e-05,1.60566]
[1777732681190,46.1,78420.39,0.0,0.9886,1e-05,1.60993]
[1777732682341,46.1,78420.39,0.0,0.9886,1e-05,1.60993]
[1777732682586,46.1,78420.39,0.0,0.9886,1e-05,1.60993]
[1777732683046,46.1,78420.39,0.0,0.9886,1e-05,1.60993]
[1777732683077,46.1,78420.39,0.0,0.9886,1e-05,1.60993]
[1777732683147,46.1,78421.06,0.0,0.98861,1e-05,1.60896]
[1777732692237,46.1,78420.28,0.0,0.9886,1e-05,1.61009]
[1777732698309,46.1,78414.22,0.0,0.98853,1e-05,1.61893]
[1777732702839,46.1,78411.76,0.0,0.9885,1e-05,1.62253]
[1777732703084,46.1,78411.76,0.0,0.9885,1e-05,1.62253]
[1777732703162,46.1,78411.69,0.0,0.98849,1e-05,1.62263]
[1777732703535,46.1,78411.69,0.0,0.98849,1e-05,1.62263]
[1777732703577,46.1,78411.69,0.0,0.98849,1e-05,1.62263]
[1777732708380,46.1,78402.41,0.0,0.98838,1e-05,1.63627]
[1777732710393,46.1,78399.91,0.0,0.98835,1e-05,1.63996]
[1777732711323,46.1,78399.91,0.0,0.98835,1e-05,1.63996]
[1777732713414,46.1,78395.76,0.0,0.98831,1e-05,1.64408]
[1777732715006,46.1,78395.76,0.0,0.98831,1e-05,1.64408]
[1777732715078,46.1,78395.76,0.0,0.98831,1e-05,1.64408]
[1777732715095,46.1,78395.76,0.0,0.98831,1e-05,1.64408]
[1777732717359,46.1,78394.5,0.0,0.9883,1e-05,1.64595]
[1777732717578,46.1,78394.5,0.0,0.9883,1e-05,1.64595]
[1777732723485,46.1,78391.39,0.0,0.98826,1e-05,1.65056]
[1777732725764,46.1,78390.45,0.0,0.98825,1e-05,1.65196]
[1777732725831,46.1,78390.45,0.0,0.98825,1e-05,1.65196]
[1777732725927,46.1,78390.45,0.0,0.98825,1e-05,1.65196]
[1777732726675,46.1,78390.45,0.0,0.98825,1e-05,1.65196]
[1777732726838,46.1,78390.45,0.0,0.98825,1e-05,1.65196]
[1777732727513,46.1,78383.32,0.0,0.98816,1e-05,1.66258]
[1777732730534,46.1,78381.79,0.0,0.98814,1e-05,1.66505]
[1777732735261,46.1,78378.94,0.0,0.9881,1e-05,1.66949]
[1777732735326,46.1,78378.94,0.0,0.9881,1e-05,1.66949]
[1777732735829,46.1,78378.94,0.0,0.9881,1e-05,1.66949]
[1777732736078,46.1,78378.94,0.0,0.9881,1e-05,1.66949]
[1777732736178,46.1,78379.31,0.0,0.98811,1e-05,1.66894]
[1777732741618,46.1,78379.2,0.0,0.9881,1e-05,1.66928]
[1777732744107,46.1,78380.67,0.0,0.98812,1e-05,1.66707]
[1777732744206,46.1,78381.73,0.0,0.98814,1e-05,1.66549]
[1777732744330,46.1,78381.73,0.0,0.98814,1e-05,1.66549]
[1777732744485,46.1,78381.73,0.0,0.98814,1e-05,1.66549]
[1777732744579,46.1,78381.73,0.0,0.98814,1e-05,1.66549]
[1777732749673,46.1,78381.23,0.0,0.98813,1e-05,1.66624]
[1777732755715,46.1,78381.09,0.0,0.98813,1e-05,1.66645]
[1777732757900,46.1,78380.77,0.0,0.98812,1e-05,1.66692]
[1777732758077,46.1,78380.77,0.0,0.98812,1e-05,1.66692]
[1777732758176,46.1,78380.77,0.0,0.98812,1e-05,1.66692]
[1777732758262,46.1,78380.77,0.0,0.98812,1e-05,1.66692]
[1777732758329,46.1,78380.77,0.0,0.98812,1e-05,1.66692]
[1777732763677,46.1,78380.73,0.0,0.98812,1e-05,1.66698]
[1777732768806,46.1,78381.13,0.0,0.98813,1e-05,1.66639]
[1777732771047,46.1,78380.65,0.0,0.98812,1e-05,1.6671]
[1777732771076,46.1,78380.65,0.0,0.98812,1e-05,1.6671]
[1777732771142,46.1,78381.16,0.0,0.98814,1e-05,1.66431]
[1777732771739,46.1,78381.16,0.0,0.98814,1e-05,1.66431]
[1777732771833,46.1,78381.16,0.0,0.98814,1e-05,1.66431]
[1777732779882,46.1,78380.65,0.0,0.98814,1e-05,1.66507]
[1777732781206,46.1,78380.65,0.0,0.98814,1e-05,1.66507]
[1777732781331,46.1,78379.64,0.0,0.98812,1e-05,1.66659]
[1777732781929,46.1,78379.64,0.0,0.98812,1e-05,1.66659]
[1777732782080,46.1,78379.64,0.0,0.98812,1e-05,1.66659]
[1777732782177,46.1,78379.69,0.0,0.98812,1e-05,1.66651]
[1777732790960,46.1,78379.79,0.0,0.98813,1e-05,1.66636]
[1777732794122,46.1,78377.28,0.0,0.98809,1e-05,1.67012]
[1777732794161,46.1,78376.63,0.0,0.98809,1e-05,1.6711]
[1777732794326,46.1,78376.63,0.0,0.98809,1e-05,1.6711]
[1777732795268,46.1,78376.63,0.0,0.98809,1e-05,1.6711]
[1777732795328,46.1,78375.87,0.0,0.98808,1e-05,1.67224]
[1777732795752,46.1,78375.87,0.0,0.98808,1e-05,1.67224]
[1777732801030,46.1,78375.51,0.0,0.98807,1e-05,1.67278]
[1777732808081,46.1,78374.94,0.0,0.98806,1e-05,1.67363]
[1777732813895,46.1,78374.57,0.0,0.98806,1e-05,1.67419]
[1777732814080,46.1,78374.57,0.0,0.98806,1e-05,1.67419]
[1777732814121,46.1,78374.46,0.0,0.98806,1e-05,1.67435]
[1777732814639,46.1,78374.46,0.0,0.98806,1e-05,1.67435]
[1777732814834,46.1,78374.46,0.0,0.98806,1e-05,1.67435]
[1777732818150,46.1,78379.61,0.0,0.98812,1e-05,1.66663]
[1777732819434,46.1,78379.56,0.0,0.98812,1e-05,1.66671]
[1777732819579,46.1,78379.56,0.0,0.98812,1e-05,1.66671]
[1777732820222,46.1,78379.56,0.0,0.98812,1e-05,1.66671]
[1777732820294,46.1,78380.39,0.0,0.98813,1e-05,1.66546]
[1777732820329,46.1,78380.39,0.0,0.98813,1e-05,1.66546]
[1777732826206,46.1,78380.67,0.0,0.98814,1e-05,1.66504]
[1777732828553,46.1,78379.96,0.0,0.98813,1e-05,1.66611]
[1777732828581,46.1,78379.96,0.0,0.98813,1e-05,1.66611]
[1777732829546,46.1,78379.96,0.0,0.98813,1e-05,1.66611]
[1777732829584,46.1,78379.96,0.0,0.98813,1e-05,1.66611]
[1777732830234,46.1,78380.14,0.0,0.98813,1e-05,1.66584]
[1777732836276,46.1,78380.24,0.0,0.98814,1e-05,1.66366]
[1777732838757,46.1,78379.97,0.0,0.98814,1e-05,1.66406]
[1777732839403,46.1,78379.97,0.0,0.98814,1e-05,1.66406]
[1777732839584,46.1,78379.97,0.0,0.98814,1e-05,1.66406]
[1777732840276,46.1,78379.97,0.0,0.98814,1e-05,1.66406]
[1777732840329,46.1,78379.97,0.0,0.98814,1e-05,1.66406]
[1777732840304,46.1,78380.07,0.0,0.98814,1e-05,1.66391]
[1777732845339,46.11,78382.29,0.0,0.98817,1e-05,1.66119]
[1777732845563,46.11,78382.29,0.0,0.98817,1e-05,1.66119]
[1777732845576,46.11,78382.29,0.0,0.98817,1e-05,1.66119]
[1777732846591,46.11,78382.29,0.0,0.98817,1e-05,1.66119]
[1777732846835,46.11,78382.29,0.0,0.98817,1e-05,1.66119]
[1777732846917,46.11,78382.36,0.0,0.98816,1e-05,1.66129]
[1777732854402,46.11,78382.48,0.0,0.98816,1e-05,1.66212]
[1777732856442,46.11,78382.85,0.0,0.98816,1e-05,1.66157]
[1777732856576,46.11,78382.85,0.0,0.98816,1e-05,1.66157]
[1777732856630,46.11,78382.78,0.0,0.98816,1e-05,1.66168]
[1777732857609,46.11,78382.78,0.0,0.98816,1e-05,1.66168]
[1777732857832,46.11,78382.78,0.0,0.98816,1e-05,1.66168]
[1777732865480,46.11,78382.46,0.0,0.98816,1e-05,1.66215]
[1777732867005,46.11,78382.46,0.0,0.98816,1e-05,1.66215]
[1777732867078,46.11,78382.46,0.0,0.98816,1e-05,1.66215]
[1777732867098,46.11,78382.29,0.0,0.98816,1e-05,1.66241]
[1777732867884,46.11,78382.29,0.0,0.98816,1e-05,1.66241]
[1777732867963,46.11,78382.29,0.0,0.98816,1e-05,1.66241]
[1777732868081,46.11,78382.29,0.0,0.98816,1e-05,1.66241]
[1777732876300,46.11,78380.86,0.0,0.98814,1e-05,1.66454]
[1777732877819,46.11,78381.52,0.0,0.98815,1e-05,1.66356]
[1777732877827,46.11,78381.52,0.0,0.98815,1e-05,1.66356]
[1777732877920,46.11,78380.42,0.0,0.98813,1e-05,1.6652]
[1777732879110,46.11,78380.42,0.0,0.98813,1e-05,1.6652]
[1777732879330,46.11,78380.42,0.0,0.98813,1e-05,1.6652]
[1777732885620,46.12,78379.99,0.0,0.98812,1e-05,1.66681]
[1777732889800,46.12,78380.03,0.0,0.98812,1e-05,1.66675]
[1777732889827,46.12,78380.03,0.0,0.98812,1e-05,1.66675]
[1777732889901,46.12,78379.91,0.0,0.98812,1e-05,1.66693]
[1777732890786,46.12,78379.91,0.0,0.98812,1e-05,1.66693]
[1777732890831,46.12,78379.91,0.0,0.98812,1e-05,1.66693]
[1777732893092,46.12,78379.91,0.0,0.98812,1e-05,1.66693]
[1777732898711,46.12,78379.84,0.0,0.98813,1e-05,1.665]
[1777732899718,46.12,78382.48,0.0,0.98816,1e-05,1.66106]
[1777732900768,46.12,78382.48,0.0,0.98816,1e-05,1.66106]
[1777732900826,46.12,78382.48,0.0,0.98816,1e-05,1.66106]
[1777732900869,46.12,78382.8,0.0,0.98817,1e-05,1.66058]
[1777732901833,46.12,78382.8,0.0,0.98817,1e-05,1.66058]
[1777732902083,46.12,78382.8,0.0,0.98817,1e-05,1.66058]
[1777732907774,46.12,78383.52,0.0,0.98818,1e-05,1.65951]
[1777732912809,46.12,78383.27,0.0,0.98817,1e-05,1.65988]
[1777732913811,46.12,78383.27,0.0,0.98817,1e-05,1.65988]
[1777732913829,46.12,78383.27,0.0,0.98817,1e-05,1.65988]
[1777732913961,46.12,78383.31,0.0,0.98817,1e-05,1.65982]
[1777732915002,46.12,78383.31,0.0,0.98817,1e-05,1.65982]
[1777732915083,46.12,78383.31,0.0,0.98817,1e-05,1.65982]
[1777732920865,46.12,78381.28,0.0,0.98815,1e-05,1.66285]
[1777732922113,46.12,78381.28,0.0,0.98815,1e-05,1.66285]
[1777732922326,46.12,78381.28,0.0,0.98815,1e-05,1.66285]
[1777732922177,46.12,78380.61,0.0,0.98814,1e-05,1.66385]
[1777732923243,46.12,78380.61,0.0,0.98814,1e-05,1.66385]
[1777732923328,46.12,78380.61,0.0,0.98814,1e-05,1.66385]
[1777732923405,46.12,78380.08,0.0,0.98813,1e-05,1.66464]
[1777732929928,46.12,78379.86,0.0,0.98813,1e-05,1.66497]
[1777732931013,46.12,78379.86,0.0,0.98813,1e-05,1.66497]
[1777732935314,46.12,78379.89,0.0,0.98813,1e-05,1.66493]
[1777732935329,46.12,78379.89,0.0,0.98813,1e-05,1.66493]
[1777732935401,46.12,78379.23,0.0,0.98812,1e-05,1.66591]
[1777732936563,46.12,78379.35,0.0,0.98812,1e-05,1.66574]
[1777732936584,46.12,78379.35,0.0,0.98812,1e-05,1.66574]
[1777732941795,46.12,78379.38,0.0,0.98813,1e-05,1.66569]
[1777732949228,46.12,78378.95,0.0,0.98812,1e-05,1.66633]
[1777732958126,46.12,78378.97,0.0,0.98813,1e-05,1.66427]
[1777732963161,46.12,78383.45,0.0,0.98819,1e-05,1.65758]
[1777732965174,46.12,78385.85,0.0,0.98822,1e-05,1.65401]
[1777732968365,46.12,78385.71,0.0,0.98822,1e-05,1.65422]
[1777732968425,46.12,78385.57,0.0,0.98822,1e-05,1.65443]
[1777732968576,46.12,78385.57,0.0,0.98822,1e-05,1.65443]
[1777732969203,46.12,78385.5,0.0,0.98822,1e-05,1.65453]
[1777732969985,46.12,78385.5,0.0,0.98822,1e-05,1.65453]
[1777732970089,46.12,78385.5,0.0,0.98822,1e-05,1.65453]
[1777732975245,46.12,78388.35,0.0,0.98825,1e-05,1.65029]
[1777732976337,46.12,78388.35,0.0,0.98825,1e-05,1.65029]
[1777732976426,46.12,78388.83,0.0,0.98826,1e-05,1.64958]
[1777732976577,46.12,78388.83,0.0,0.98826,1e-05,1.64958]
[1777732977259,46.12,78388.63,0.0,0.98825,1e-05,1.64988]
[1777732977930,46.12,78388.63,0.0,0.98825,1e-05,1.64988]
[1777732978081,46.12,78388.63,0.0,0.98825,1e-05,1.64988]
[1777732983302,46.12,78389.64,0.0,0.98827,1e-05,1.64838]
[1777732987852,46.12,78390.15,0.0,0.98827,1e-05,1.64762]
[1777732988076,46.12,78390.15,0.0,0.98827,1e-05,1.64762]
[1777732988337,46.12,78390.17,0.0,0.98827,1e-05,1.64759]
[1777732988873,46.12,78390.17,0.0,0.98827,1e-05,1.64759]
[1777732989082,46.12,78390.17,0.0,0.98827,1e-05,1.64759]
[1777732989839,46.12,78389.98,0.0,0.98827,1e-05,1.64787]
[1777732996393,46.12,78390.3,0.0,0.98827,1e-05,1.6474]
[1777732998281,46.12,78391.87,0.0,0.98829,1e-05,1.64507]
[1777732998325,46.12,78391.87,0.0,0.98829,1e-05,1.64507]
[1777732998407,46.12,78391.69,0.0,0.98829,1e-05,1.64534]
[1777732999429,46.12,78391.69,0.0,0.98829,1e-05,1.64534]
[1777732999578,46.12,78391.89,0.0,0.98829,1e-05,1.64504]
[1777733005456,46.12,78392.37,0.0,0.9883,1e-05,1.64433]
[1777733010491,46.12,78392.3,0.0,0.9883,1e-05,1.64444]
[1777733010872,46.12,78392.3,0.0,0.9883,1e-05,1.64444]
[1777733011078,46.12,78392.3,0.0,0.9883,1e-05,1.64444]
[1777733011498,46.12,78393.53,0.0,0.98833,1e-05,1.6406]
[1777733012194,46.12,78393.53,0.0,0.98833,1e-05,1.6406]
[1777733012326,46.12,78393.53,0.0,0.98833,1e-05,1.6406]
[1777733018544,46.12,78393.52,0.0,0.98833,1e-05,1.64062]
[1777733018547,46.12,78393.11,0.0,0.98832,1e-05,1.64122]
[1777733018579,46.12,78393.11,0.0,0.98832,1e-05,1.64122]
[1777733019635,46.12,78393.11,0.0,0.98832,1e-05,1.64122]
[1777733019836,46.12,78393.11,0.0,0.98832,1e-05,1.64122]
[1777733019856,46.12,78393.17,0.0,0.98832,1e-05,1.64114]
[1777733025596,46.12,78392.45,0.0,0.98831,1e-05,1.6422]
[1777733030631,46.12,78392.63,0.0,0.98832,1e-05,1.64193]
[1777733037449,46.12,78392.26,0.0,0.98831,1e-05,1.64248]
[1777733037550,46.12,78392.27,0.0,0.98831,1e-05,1.64247]
[1777733037583,46.12,78392.27,0.0,0.98831,1e-05,1.64247]
[1777733037680,46.12,78392.24,0.0,0.98831,1e-05,1.64251]
[1777733038742,46.12,78392.24,0.0,0.98831,1e-05,1.64251]
[1777733038829,46.12,78392.24,0.0,0.98831,1e-05,1.64251]
[1777733041708,46.12,78390.45,0.0,0.98829,1e-05,1.64516]
[1777733043796,46.12,78390.45,0.0,0.98829,1e-05,1.64516]
[1777733043833,46.12,78390.45,0.0,0.98829,1e-05,1.64516]
[1777733043898,46.12,78388.86,0.0,0.98827,1e-05,1.64752]
[1777733044869,46.12,78388.86,0.0,0.98827,1e-05,1.64752]
[1777733045081,46.12,78388.86,0.0,0.98827,1e-05,1.64752]
[1777733051778,46.12,78388.4,0.0,0.98827,1e-05,1.6482]
[1777733056336,46.12,78388.38,0.0,0.98826,1e-05,1.64823]
[1777733056577,46.12,78388.38,0.0,0.98826,1e-05,1.64823]
[1777733059140,46.12,78388.09,0.0,0.98826,1e-05,1.64866]
[1777733059328,46.12,78388.09,0.0,0.98826,1e-05,1.64866]
[1777733059834,46.12,78386.66,0.0,0.98824,1e-05,1.65079]
[1777733061316,46.12,78386.66,0.0,0.98824,1e-05,1.65079]
[1777733061325,46.12,78386.66,0.0,0.98824,1e-05,1.65079]
[1777733062577,46.12,78386.66,0.0,0.98824,1e-05,1.65079]
[1777733062855,46.12,78386.47,0.0,0.98824,1e-05,1.65107]
[1777733071919,46.12,78385.92,0.0,0.98825,1e-05,1.64987]
[1777733074940,46.12,78387.83,0.0,0.98827,1e-05,1.64703]
[1777733076276,46.12,78387.83,0.0,0.98827,1e-05,1.64703]
[1777733076326,46.12,78387.83,0.0,0.98827,1e-05,1.64703]
[1777733080578,46.12,78388.53,0.0,0.98828,1e-05,1.64599]
[1777733080982,46.12,78389.71,0.0,0.98829,1e-05,1.64424]
[1777733081776,46.12,78389.71,0.0,0.98829,1e-05,1.64424]
[1777733081826,46.12,78389.71,0.0,0.98829,1e-05,1.64424]
[1777733085769,46.12,78394.21,0.0,0.98835,1e-05,1.63759]
[1777733085825,46.12,78394.21,0.0,0.98835,1e-05,1.63759]
[1777733086850,46.12,78393.29,0.0,0.98834,1e-05,1.63895]
[1777733087082,46.12,78393.29,0.0,0.98834,1e-05,1.63895]
[1777733087184,46.12,78393.35,0.0,0.98834,1e-05,1.63886]
[1777733093066,46.12,78392.87,0.0,0.98833,1e-05,1.63957]
[1777733098563,46.12,78393.14,0.0,0.98834,1e-05,1.63917]
[1777733098580,46.12,78393.14,0.0,0.98834,1e-05,1.63917]
[1777733104143,46.12,78392.63,0.0,0.98833,1e-05,1.63992]
[1777733104928,46.12,78392.63,0.0,0.98833,1e-05,1.63992]
[1777733105080,46.12,78392.63,0.0,0.98833,1e-05,1.63992]
[1777733105665,46.12,78392.7,0.0,0.98833,1e-05,1.63982]
[1777733105825,46.12,78392.7,0.0,0.98833,1e-05,1.63982]
[1777733106157,46.12,78392.77,0.0,0.98833,1e-05,1.63972]
[1777733110869,46.12,78392.61,0.0,0.98833,1e-05,1.63995]
[1777733117234,46.12,78393.1,0.0,0.98834,1e-05,1.63923]
[1777733119448,46.12,78393.14,0.0,0.98834,1e-05,1.63917]
[1777733119575,46.12,78393.14,0.0,0.98834,1e-05,1.63917]
[1777733125289,46.12,78393.18,0.0,0.98834,1e-05,1.63911]
[1777733130325,46.12,78393.32,0.0,0.98834,1e-05,1.6389]
[1777733141402,46.12,78393.46,0.0,0.98835,1e-05,1.63669]
[1777733146437,46.12,78393.59,0.0,0.98836,1e-05,1.63649]
[1777733147359,46.12,78393.59,0.0,0.98836,1e-05,1.63649]
[1777733147576,46.12,78393.59,0.0,0.98836,1e-05,1.63649]
[1777733150334,46.12,78396.54,0.0,0.98839,1e-05,1.63214]
[1777733150579,46.12,78396.54,0.0,0.98839,1e-05,1.63214]
[1777733150679,46.12,78396.52,0.0,0.98839,1e-05,1.63217]
[1777733156507,46.12,78396.32,0.0,0.98839,1e-05,1.63247]
[1777733161542,46.12,78395.78,0.0,0.98838,1e-05,1.63326]
[1777733162943,46.12,78394.51,0.0,0.98837,1e-05,1.63514]
[1777733163076,46.12,78394.51,0.0,0.98837,1e-05,1.63514]
[1777733167644,46.12,78391.55,0.0,0.98833,1e-05,1.63951]
[1777733167826,46.12,78392.41,0.0,0.98834,1e-05,1.63824]
[1777733168416,46.12,78392.41,0.0,0.98834,1e-05,1.63824]
[1777733168576,46.12,78392.41,0.0,0.98834,1e-05,1.63824]
[1777733168592,46.12,78391.62,0.0,0.98833,1e-05,1.6394]
[1777733174633,46.12,78390.99,0.0,0.98832,1e-05,1.64034]
[1777733180675,46.12,78390.84,0.0,0.98832,1e-05,1.64056]
[1777733185710,46.12,78391.0,0.0,0.98832,1e-05,1.64032]
[1777733189739,46.12,78395.11,0.0,0.98838,1e-05,1.63425]
[1777733192110,46.12,78398.0,0.0,0.98841,1e-05,1.63]
[1777733192326,46.12,78398.0,0.0,0.98841,1e-05,1.63]
[1777733194970,46.12,78398.57,0.0,0.98843,1e-05,1.62715]
[1777733195077,46.12,78398.57,0.0,0.98843,1e-05,1.62715]
[1777733195177,46.12,78399.3,0.0,0.98844,1e-05,1.62608]
[1777733200816,46.12,78398.88,0.0,0.98843,1e-05,1.6267]
[1777733207865,46.12,78399.41,0.0,0.98844,1e-05,1.62592]
[1777733213512,46.12,78399.08,0.0,0.98844,1e-05,1.62641]
[1777733213577,46.12,78399.08,0.0,0.98844,1e-05,1.62641]
[1777733219950,46.12,78399.06,0.0,0.98844,1e-05,1.62643]
[1777733221293,46.12,78399.06,0.0,0.98844,1e-05,1.62643]
[1777733221324,46.12,78399.06,0.0,0.98844,1e-05,1.62643]
[1777733222056,46.12,78399.45,0.0,0.98844,1e-05,1.62586]
[1777733222077,46.12,78399.45,0.0,0.98844,1e-05,1.62586]
[1777733222178,46.12,78399.17,0.0,0.98844,1e-05,1.62627]
[1777733228201,46.12,78401.7,0.0,0.98847,1e-05,1.62256]
[1777733228324,46.12,78401.7,0.0,0.98847,1e-05,1.62256]
[1777733229015,46.12,78405.64,0.0,0.98852,1e-05,1.61679]
[1777733233754,46.12,78407.58,0.0,0.98854,1e-05,1.61396]
[1777733233825,46.12,78408.37,0.0,0.98855,1e-05,1.61281]
[1777733234810,46.12,78407.9,0.0,0.98854,1e-05,1.61349]
[1777733234830,46.12,78407.9,0.0,0.98854,1e-05,1.61349]
[1777733235060,46.12,78407.93,0.0,0.98854,1e-05,1.61345]
[1777733240095,46.12,78407.79,0.0,0.98854,1e-05,1.61365]
[1777733245130,46.12,78408.24,0.0,0.98855,1e-05,1.613]
[1777733251172,46.12,78408.28,0.0,0.98856,1e-05,1.61095]
[1777733258752,46.12,78407.83,0.0,0.98856,1e-05,1.6116]
[1777733258825,46.12,78407.83,0.0,0.98856,1e-05,1.6116]
[1777733261530,46.12,78407.79,0.0,0.98856,1e-05,1.61166]
[1777733261579,46.12,78407.79,0.0,0.98856,1e-05,1.61166]
[1777733261581,46.12,78407.72,0.0,0.98856,1e-05,1.61176]
[1777733270305,46.12,78407.74,0.0,0.98856,1e-05,1.61174]
[1777733273454,46.12,78407.62,0.0,0.98855,1e-05,1.61191]
[1777733273574,46.12,78407.62,0.0,0.98855,1e-05,1.61191]
[1777733279368,46.12,78407.98,0.0,0.98856,1e-05,1.61139]
[1777733286417,46.12,78408.05,0.0,0.98856,1e-05,1.61128]
[1777733291452,46.12,78407.94,0.0,0.98856,1e-05,1.61144]
[1777733297494,46.12,78407.84,0.0,0.98856,1e-05,1.61159]
[1777733298444,46.12,78407.84,0.0,0.98856,1e-05,1.61159]
[1777733298581,46.12,78407.84,0.0,0.98856,1e-05,1.61159]
[1777733301128,46.12,78408.78,0.0,0.98857,1e-05,1.61022]
[1777733301331,46.12,78408.78,0.0,0.98857,1e-05,1.61022]
[1777733301433,46.12,78408.78,0.0,0.98857,1e-05,1.61022]
[1777733309583,46.12,78408.7,0.0,0.98857,1e-05,1.61034]
[1777733314304,46.12,78408.37,0.0,0.98858,1e-05,1.60883]
[1777733314329,46.12,78408.37,0.0,0.98858,1e-05,1.60883]
[1777733319657,46.12,78412.89,0.0,0.98863,1e-05,1.60226]
[1777733320839,46.12,78412.89,0.0,0.98863,1e-05,1.60226]
[1777733321077,46.12,78415.01,0.0,0.98866,1e-05,1.59918]
[1777733322277,46.12,78414.89,0.0,0.98866,1e-05,1.59936]
[1777733322330,46.12,78414.89,0.0,0.98866,1e-05,1.59936]
[1777733322678,46.12,78414.81,0.0,0.98865,1e-05,1.59947]
[1777733327837,46.12,78416.29,0.0,0.98867,1e-05,1.59733]
[1777733327713,46.12,78422.78,0.0,0.98875,1e-05,1.58795]
[1777733328066,46.12,78422.78,0.0,0.98875,1e-05,1.58795]
[1777733332038,46.12,78424.79,0.0,0.98877,1e-05,1.58506]
[1777733332078,46.12,78424.79,0.0,0.98877,1e-05,1.58506]
[1777733332871,46.12,78424.55,0.0,0.98877,1e-05,1.58541]
[1777733333082,46.12,78424.55,0.0,0.98877,1e-05,1.58541]
[1777733333755,46.12,78424.59,0.0,0.98877,1e-05,1.58535]
[1777733334579,46.12,78424.59,0.0,0.98877,1e-05,1.58535]
[1777733339797,46.12,78426.44,0.0,0.98879,1e-05,1.58269]
[1777733344832,46.12,78426.94,0.0,0.9888,1e-05,1.58197]
[1777733349796,46.12,78428.91,0.0,0.98882,1e-05,1.57914]
[1777733349828,46.12,78428.91,0.0,0.98882,1e-05,1.57914]
[1777733350284,46.12,78428.91,0.0,0.98882,1e-05,1.57914]
[1777733354587,46.12,78428.91,0.0,0.98882,1e-05,1.57914]
[1777733358586,46.12,78428.47,0.0,0.98882,1e-05,1.57977]
[1777733364972,46.12,78427.84,0.0,0.98881,1e-05,1.58068]
[1777733365779,46.12,78427.84,0.0,0.98881,1e-05,1.58068]
[1777733365829,46.12,78427.84,0.0,0.98881,1e-05,1.58068]
[1777733365979,46.12,78423.44,0.0,0.98876,1e-05,1.587]
[1777733369255,46.12,78422.05,0.0,0.98874,1e-05,1.58901]
[1777733369326,46.12,78422.05,0.0,0.98874,1e-05,1.58901]
[1777733369347,46.12,78421.57,0.0,0.98874,1e-05,1.5897]
[1777733375042,46.12,78421.71,0.0,0.98875,1e-05,1.58752]
[1777733380077,46.12,78421.55,0.0,0.98875,1e-05,1.58775]
[1777733383576,46.12,78421.55,0.0,0.98875,1e-05,1.58775]
[1777733383828,46.12,78421.55,0.0,0.98875,1e-05,1.58775]
[1777733386580,46.12,78421.48,0.0,0.98875,1e-05,1.58786]
[1777733387356,46.12,78421.6,0.0,0.98875,1e-05,1.58768]
[1777733387576,46.12,78421.6,0.0,0.98875,1e-05,1.58768]
[1777733387677,46.12,78422.81,0.0,0.98876,1e-05,1.58594]
[1777733393167,46.12,78424.69,0.0,0.98879,1e-05,1.58324]
[1777733398202,46.12,78425.69,0.0,0.9888,1e-05,1.5818]
[1777733402592,46.12,78425.45,0.0,0.9888,1e-05,1.58214]
[1777733406580,46.12,78425.75,0.0,0.9888,1e-05,1.58171]
[1777733417337,46.12,78425.17,0.0,0.98879,1e-05,1.58255]
[1777733423385,46.12,78425.47,0.0,0.9888,1e-05,1.58211]
[1777733427295,46.12,78425.19,0.0,0.98879,1e-05,1.58252]
[1777733427327,46.12,78425.19,0.0,0.98879,1e-05,1.58252]
[1777733427397,46.12,78425.19,0.0,0.98879,1e-05,1.58252]
[1777733429011,46.12,78425.19,0.0,0.98879,1e-05,1.58252]
[1777733429075,46.12,78424.98,0.0,0.98879,1e-05,1.58282]
[1777733435472,46.12,78424.92,0.0,0.9888,1e-05,1.58094]
[1777733439410,46.12,78424.79,0.0,0.9888,1e-05,1.58112]
[1777733439579,46.12,78424.79,0.0,0.9888,1e-05,1.58112]
[1777733439813,46.12,78419.33,0.0,0.98874,1e-05,1.58898]
[1777733440507,46.12,78411.59,0.0,0.98864,1e-05,1.60018]
[1777733442586,46.12,78411.59,0.0,0.98864,1e-05,1.60018]
[1777733442881,46.12,78411.59,0.0,0.98864,1e-05,1.60018]
[1777733442975,46.12,78411.38,0.0,0.98864,1e-05,1.60048]
[1777733443078,46.12,78411.38,0.0,0.98864,1e-05,1.60048]
[1777733448563,46.12,78410.9,0.0,0.98863,1e-05,1.60118]
[1777733450577,46.12,78416.17,0.0,0.9887,1e-05,1.59355]
[1777733454446,46.12,78417.48,0.0,0.98871,1e-05,1.59165]
[1777733454582,46.12,78417.48,0.0,0.98871,1e-05,1.59165]
[1777733454606,46.12,78417.72,0.0,0.98872,1e-05,1.59131]
[1777733459643,46.12,78417.88,0.0,0.98872,1e-05,1.59107]
[1777733464954,46.12,78418.15,0.0,0.98872,1e-05,1.59069]
[1777733465076,46.12,78418.15,0.0,0.98872,1e-05,1.59069]
[1777733465055,46.12,78418.0,0.0,0.98872,1e-05,1.5909]
[1777733466092,46.12,78418.0,0.0,0.98872,1e-05,1.5909]
[1777733466325,46.12,78418.31,0.0,0.98872,1e-05,1.59045]
[1777733471729,46.12,78419.1,0.0,0.98873,1e-05,1.58931]
[1777733472736,46.12,78422.39,0.0,0.98877,1e-05,1.58457]
[1777733473744,46.12,78426.29,0.0,0.98882,1e-05,1.57897]
[1777733475524,46.12,78427.17,0.0,0.98883,1e-05,1.57771]
[1777733475582,46.12,78427.17,0.0,0.98883,1e-05,1.57771]
[1777733475683,46.12,78427.17,0.0,0.98883,1e-05,1.57771]
[1777733476615,46.12,78427.17,0.0,0.98883,1e-05,1.57771]
[1777733476828,46.12,78427.17,0.0,0.98883,1e-05,1.57771]
[1777733480793,46.12,78430.65,0.0,0.98887,1e-05,1.57273]
[1777733483105,46.12,78432.74,0.0,0.98889,1e-05,1.56974]
[1777733483324,46.12,78434.57,0.0,0.98892,1e-05,1.56713]
[1777733483815,46.12,78435.65,0.0,0.98893,1e-05,1.56559]
[1777733484803,46.12,78435.65,0.0,0.98893,1e-05,1.56559]
[1777733484828,46.12,78435.65,0.0,0.98893,1e-05,1.56559]
[1777733487843,46.12,78430.9,0.0,0.98887,1e-05,1.57237]
[1777733492285,46.12,78430.03,0.0,0.98888,1e-05,1.57165]
[1777733492325,46.12,78430.03,0.0,0.98888,1e-05,1.57165]
[1777733492878,46.12,78429.94,0.0,0.98888,1e-05,1.57178]
[1777733493606,46.12,78429.94,0.0,0.98888,1e-05,1.57178]
[1777733493825,46.12,78429.94,0.0,0.98888,1e-05,1.57178]
[1777733499927,46.12,78430.09,0.0,0.98888,1e-05,1.57157]
[1777733504962,46.12,78432.06,0.0,0.9889,1e-05,1.56875]
[1777733506465,46.12,78431.89,0.0,0.9889,1e-05,1.569]
[1777733506577,46.12,78431.89,0.0,0.9889,1e-05,1.569]
[1777733506976,46.12,78432.1,0.0,0.9889,1e-05,1.5687]
[1777733507593,46.12,78432.1,0.0,0.9889,1e-05,1.5687]
[1777733507827,46.12,78432.1,0.0,0.9889,1e-05,1.5687]
[1777733508990,46.12,78436.38,0.0,0.98895,1e-05,1.5626]
[1777733509997,46.12,78445.51,0.0,0.98906,1e-05,1.54965]
[1777733511004,46.12,78448.84,0.0,0.9891,1e-05,1.54495]
[1777733513592,46.12,78450.35,0.0,0.98911,1e-05,1.54282]
[1777733513830,46.12,78450.35,0.0,0.98911,1e-05,1.54282]
[1777733514026,46.12,78451.19,0.0,0.98912,1e-05,1.54164]
[1777733516040,46.12,78455.59,0.0,0.98917,1e-05,1.53546]
[1777733521075,46.12,78455.8,0.0,0.98918,1e-05,1.53516]
[1777733521285,46.12,78455.8,0.0,0.98918,1e-05,1.53516]
[1777733521327,46.12,78455.8,0.0,0.98918,1e-05,1.53516]
[1777733522082,46.12,78460.7,0.0,0.98923,1e-05,1.5283]
[1777733523089,46.12,78464.91,0.0,0.98928,1e-05,1.52243]
[1777733527117,46.12,78468.25,0.0,0.98932,1e-05,1.51779]
[1777733529747,46.12,78468.03,0.0,0.98932,1e-05,1.51809]
[1777733529831,46.12,78468.03,0.0,0.98932,1e-05,1.51809]
[1777733529966,46.12,78468.03,0.0,0.98932,1e-05,1.51809]
[1777733530138,46.12,78471.43,0.0,0.98936,1e-05,1.51337]
[1777733531145,46.12,78463.73,0.0,0.98927,1e-05,1.52408]
[1777733532152,46.12,78458.84,0.0,0.98921,1e-05,1.53091]
[1777733535260,46.12,78455.57,0.0,0.98917,1e-05,1.53549]
[1777733536216,46.12,78455.57,0.0,0.98917,1e-05,1.53549]
[1777733536326,46.12,78455.57,0.0,0.98917,1e-05,1.53549]
[1777733542809,46.12,78455.8,0.0,0.98918,1e-05,1.53516]
[1777733544434,46.12,78455.86,0.0,0.98918,1e-05,1.53508]
[1777733544576,46.12,78455.86,0.0,0.98918,1e-05,1.53508]
[1777733545172,46.12,78455.86,0.0,0.98918,1e-05,1.53508]
[1777733545175,46.12,78455.86,0.0,0.98918,1e-05,1.53508]
[1777733545327,46.12,78455.86,0.0,0.98918,1e-05,1.53508]
[1777733546250,46.12,78451.82,0.0,0.98913,1e-05,1.54075]
[1777733547257,46.12,78446.86,0.0,0.98907,1e-05,1.54774]
[1777733550114,46.12,78446.59,0.0,0.98907,1e-05,1.54812]
[1777733550334,46.12,78446.39,0.0,0.98907,1e-05,1.54841]
[1777733551114,46.12,78446.39,0.0,0.98907,1e-05,1.54841]
[1777733551133,46.12,78446.39,0.0,0.98908,1e-05,1.54647]
[1777733551331,46.12,78446.39,0.0,0.98908,1e-05,1.54647]
[1777733553299,46.12,78443.24,0.0,0.98904,1e-05,1.55092]
[1777733557175,46.12,78442.57,0.0,0.98904,1e-05,1.55187]
[1777733557176,46.12,78442.38,0.0,0.98903,1e-05,1.55213]
[1777733557325,46.12,78442.38,0.0,0.98903,1e-05,1.55213]
[1777733558063,46.12,78442.38,0.0,0.98903,1e-05,1.55213]
[1777733558079,46.12,78442.38,0.0,0.98903,1e-05,1.55213]
[1777733558121,46.12,78442.27,0.0,0.98903,1e-05,1.55229]
[1777733563292,46.12,78442.38,0.0,0.98903,1e-05,1.55213]
[1777733568634,46.12,78442.19,0.0,0.98903,1e-05,1.5524]
[1777733568826,46.12,78442.19,0.0,0.98903,1e-05,1.5524]
[1777733568830,46.12,78442.48,0.0,0.98904,1e-05,1.55199]
[1777733569739,46.12,78442.48,0.0,0.98904,1e-05,1.55199]
[1777733569830,46.12,78442.48,0.0,0.98904,1e-05,1.55199]
[1777733575453,46.12,78442.11,0.0,0.98903,1e-05,1.55252]
[1777733582501,46.12,78442.47,0.0,0.98904,1e-05,1.55201]
[1777733583510,46.12,78447.64,0.0,0.9891,1e-05,1.5447]
[1777733587010,46.12,78447.52,0.0,0.98909,1e-05,1.54487]
[1777733587076,46.12,78447.52,0.0,0.98909,1e-05,1.54487]
[1777733587112,46.12,78447.52,0.0,0.98909,1e-05,1.54487]
[1777733589056,46.12,78447.72,0.0,0.9891,1e-05,1.54459]
[1777733589084,46.12,78447.72,0.0,0.9891,1e-05,1.54459]
[1777733589092,46.12,78452.98,0.0,0.98916,1e-05,1.53719]
[1777733594586,46.12,78452.81,0.0,0.98916,1e-05,1.53743]
[1777733596601,46.12,78445.99,0.0,0.98908,1e-05,1.54703]
[1777733599032,46.12,78443.85,0.0,0.98905,1e-05,1.55005]
[1777733599061,46.12,78443.85,0.0,0.98905,1e-05,1.55005]
[1777733599124,46.12,78443.85,0.0,0.98905,1e-05,1.55005]
[1777733599992,46.12,78443.85,0.0,0.98905,1e-05,1.55005]
[1777733600083,46.12,78443.85,0.0,0.98905,1e-05,1.55005]
[1777733605240,46.12,78441.93,0.0,0.98903,1e-05,1.55277]
[1777733609430,46.12,78440.62,0.0,0.98901,1e-05,1.55463]
[1777733609576,46.12,78440.62,0.0,0.98901,1e-05,1.55463]
[1777733609692,46.12,78440.37,0.0,0.98901,1e-05,1.55498]
[1777733610634,46.12,78440.37,0.0,0.98901,1e-05,1.55498]
[1777733610834,46.12,78440.37,0.0,0.98901,1e-05,1.55498]
[1777733616723,46.12,78439.42,0.0,0.98901,1e-05,1.55438]
[1777733617749,46.12,78434.3,0.0,0.98895,1e-05,1.56165]
[1777733619685,46.12,78433.13,0.0,0.98894,1e-05,1.56332]
[1777733619827,46.12,78433.13,0.0,0.98894,1e-05,1.56332]
[1777733619928,46.12,78433.84,0.0,0.98895,1e-05,1.56231]
[1777733620770,46.12,78426.61,0.0,0.98886,1e-05,1.57262]
[1777733621777,46.12,78421.81,0.0,0.98881,1e-05,1.5795]
[1777733623206,46.12,78421.81,0.0,0.98881,1e-05,1.5795]
[1777733623251,46.12,78418.37,0.0,0.98876,1e-05,1.58445]
[1777733623328,46.12,78418.37,0.0,0.98876,1e-05,1.58445]
[1777733628849,46.12,78417.75,0.0,0.98876,1e-05,1.58534]
[1777733629078,46.12,78417.75,0.0,0.98876,1e-05,1.58534]
[1777733629179,46.12,78417.75,0.0,0.98876,1e-05,1.58534]
[1777733632864,46.12,78418.11,0.0,0.98876,1e-05,1.58482]
[1777733633075,46.12,78418.11,0.0,0.98876,1e-05,1.58482]
[1777733638275,46.12,78418.1,0.0,0.98876,1e-05,1.58484]
[1777733638324,46.12,78418.71,0.0,0.98877,1e-05,1.58396]
[1777733639254,46.12,78418.71,0.0,0.98877,1e-05,1.58396]
[1777733638896,46.12,78418.27,0.0,0.98876,1e-05,1.58459]
[1777733639328,46.12,78418.27,0.0,0.98876,1e-05,1.58459]
[1777733646195,46.12,78417.49,0.0,0.98875,1e-05,1.58572]
[1777733646244,46.12,78417.55,0.0,0.98876,1e-05,1.58563]
[1777733646328,46.12,78417.55,0.0,0.98876,1e-05,1.58563]
[1777733647069,46.12,78417.55,0.0,0.98876,1e-05,1.58563]
[1777733647080,46.12,78417.55,0.0,0.98876,1e-05,1.58563]
[1777733647120,46.12,78418.16,0.0,0.98876,1e-05,1.58475]
[1777733653100,46.12,78417.89,0.0,0.98876,1e-05,1.58514]
[1777733661049,46.12,78417.95,0.0,0.98876,1e-05,1.58505]
[1777733666085,46.12,78417.89,0.0,0.98875,1e-05,1.58609]
[1777733668211,46.12,78417.89,0.0,0.98875,1e-05,1.58609]
[1777733668324,46.13,78417.85,0.0,0.98875,1e-05,1.58647]
[1777733673711,46.13,78417.85,0.0,0.98875,1e-05,1.58647]
[1777733673826,46.13,78417.85,0.0,0.98875,1e-05,1.58647]
[1777733673919,46.13,78417.85,0.0,0.98876,1e-05,1.5845]
[1777733681190,46.13,78418.1,0.0,0.98875,1e-05,1.58574]
[1777733688240,46.15,78418.08,0.0,0.98873,1e-05,1.58802]
[1777733691913,46.15,78418.25,0.0,0.98873,1e-05,1.58873]
[1777733692080,46.15,78418.25,0.0,0.98873,1e-05,1.58873]
[1777733697302,46.16,78428.09,0.0,0.98883,1e-05,1.57648]
[1777733698309,46.17,78428.11,0.0,0.98883,1e-05,1.57679]
[1777733699751,46.17,78428.28,0.0,0.98883,1e-05,1.57688]
[1777733699825,46.17,78428.28,0.0,0.98883,1e-05,1.57688]
[1777733699852,46.17,78428.28,0.0,0.98882,1e-05,1.57721]
[1777733701122,46.17,78428.28,0.0,0.98882,1e-05,1.57721]
[1777733701328,46.17,78428.28,0.0,0.98882,1e-05,1.57721]
[1777733708380,46.18,78428.09,0.0,0.9888,1e-05,1.58009]
[1777733711236,46.18,78428.09,0.0,0.9888,1e-05,1.58009]
[1777733711326,46.18,78428.09,0.0,0.9888,1e-05,1.58009]
[1777733711324,46.19,78428.38,0.0,0.9888,1e-05,1.58062]
[1777733712264,46.19,78428.38,0.0,0.9888,1e-05,1.58062]
[1777733712333,46.19,78428.38,0.0,0.9888,1e-05,1.58062]
[1777733712320,46.19,78428.31,0.0,0.98879,1e-05,1.58072]
[1777733714843,46.19,78428.18,0.0,0.98879,1e-05,1.58091]
[1777733717345,46.19,78428.79,0.0,0.9888,1e-05,1.58035]
[1777733717575,46.19,78429.35,0.0,0.9888,1e-05,1.57986]
[1777733717677,46.2,78430.01,0.0,0.9888,1e-05,1.57954]
[1777733718790,46.2,78430.01,0.0,0.9888,1e-05,1.57954]
[1777733718829,46.2,78430.01,0.0,0.9888,1e-05,1.57954]
[1777733725499,46.21,78429.95,0.0,0.98879,1e-05,1.58181]
[1777733728202,46.21,78429.95,0.0,0.98879,1e-05,1.58181]
[1777733728326,46.21,78429.95,0.0,0.98879,1e-05,1.58181]
[1777733728298,46.21,78429.0,0.0,0.98877,1e-05,1.5841]
[1777733729033,46.22,78428.96,0.0,0.98876,1e-05,1.58447]
[1777733729636,46.22,78428.96,0.0,0.98876,1e-05,1.58447]
[1777733729831,46.22,78428.96,0.0,0.98876,1e-05,1.58447]
[1777733736576,46.23,78429.89,0.0,0.98877,1e-05,1.58329]
[1777733738756,46.23,78429.57,0.0,0.98876,1e-05,1.58406]
[1777733738832,46.23,78429.57,0.0,0.98876,1e-05,1.58406]
[1777733738928,46.23,78428.74,0.0,0.98875,1e-05,1.58586]
[1777733740349,46.23,78428.74,0.0,0.98875,1e-05,1.58586]
[1777733740354,46.23,78428.74,0.0,0.98875,1e-05,1.58586]
[1777733740578,46.23,78429.5,0.0,0.98876,1e-05,1.58477]
[1777733752873,46.24,78429.44,0.0,0.98875,1e-05,1.58546]
[1777733753075,46.24,78429.44,0.0,0.98875,1e-05,1.58546]
[1777733753164,46.25,78428.57,0.0,0.98872,1e-05,1.5894]
[1777733754585,46.25,78429.29,0.0,0.98873,1e-05,1.58866]
[1777733754830,46.25,78429.29,0.0,0.98873,1e-05,1.58866]
[1777733755709,46.26,78423.42,0.0,0.98865,1e-05,1.59772]
[1777733761751,46.27,78423.32,0.0,0.98864,1e-05,1.59953]
[1777733766785,46.27,78423.18,0.0,0.98862,1e-05,1.60111]
[1777733767613,46.27,78423.18,0.0,0.98862,1e-05,1.60111]
[1777733767825,46.27,78423.18,0.0,0.98862,1e-05,1.60111]
[1777733767928,46.28,78423.18,0.0,0.98862,1e-05,1.60138]
[1777733769191,46.28,78423.18,0.0,0.98862,1e-05,1.60138]
[1777733769328,46.28,78423.18,0.0,0.98862,1e-05,1.60138]
[1777733772487,46.28,78422.88,0.0,0.98861,1e-05,1.60291]
[1777733777403,46.29,78422.37,0.0,0.98859,1e-05,1.60473]
[1777733777575,46.29,78422.55,0.0,0.98859,1e-05,1.60474]
[1777733777862,46.29,78422.17,0.0,0.98859,1e-05,1.60556]
[1777733779131,46.29,78422.17,0.0,0.98859,1e-05,1.60556]
[1777733779330,46.29,78422.17,0.0,0.98859,1e-05,1.60556]
[1777733785254,46.3,78422.33,0.0,0.98858,1e-05,1.60693]
[1777733790325,46.31,78421.6,0.0,0.98856,1e-05,1.60931]
[1777733790427,46.31,78421.28,0.0,0.98855,1e-05,1.61004]
[1777733790575,46.31,78421.28,0.0,0.98855,1e-05,1.61004]
[1777733792055,46.31,78421.28,0.0,0.98855,1e-05,1.61004]
[1777733792081,46.31,78421.28,0.0,0.98855,1e-05,1.61004]
[1777733792157,46.31,78420.97,0.0,0.98856,1e-05,1.60902]
[1777733793071,46.31,78420.97,0.0,0.98856,1e-05,1.60902]
[1777733799013,46.32,78421.22,0.0,0.98854,1e-05,1.61051]
[1777733804048,46.33,78421.26,0.0,0.98853,1e-05,1.61177]
[1777733808226,46.33,78420.75,0.0,0.98852,1e-05,1.61329]
[1777733808327,46.33,78420.75,0.0,0.98852,1e-05,1.61329]
[1777733814118,46.34,78420.63,0.0,0.98851,1e-05,1.61528]
[1777733819153,46.35,78419.41,0.0,0.98848,1e-05,1.61834]
[1777733820833,46.35,78419.38,0.0,0.98848,1e-05,1.61864]
[1777733821363,46.35,78419.33,0.0,0.98847,1e-05,1.61897]
[1777733824398,46.36,78419.58,0.0,0.98847,1e-05,1.61911]
[1777733824580,46.36,78419.01,0.0,0.98846,1e-05,1.62019]
[1777733824834,46.36,78419.01,0.0,0.98846,1e-05,1.62019]
[1777733825196,46.36,78419.08,0.0,0.98846,1e-05,1.62034]
[1777733830231,46.37,78418.82,0.0,0.98845,1e-05,1.62197]
[1777733830482,46.37,78418.82,0.0,0.98845,1e-05,1.62197]
[1777733830574,46.37,78418.82,0.0,0.98845,1e-05,1.62197]
[1777733831238,46.37,78417.41,0.0,0.98843,1e-05,1.62427]
[1777733832592,46.37,78416.92,0.0,0.98842,1e-05,1.62523]
[1777733832830,46.37,78416.92,0.0,0.98842,1e-05,1.62523]
[1777733841308,46.38,78416.06,0.0,0.98839,1e-05,1.62864]
[1777733848357,46.39,78416.38,0.0,0.98839,1e-05,1.62982]
[1777733850829,46.39,78416.42,0.0,0.98838,1e-05,1.63023]
[1777733851381,46.4,78416.14,0.0,0.98839,1e-05,1.62886]
[1777733852224,46.4,78416.14,0.0,0.98839,1e-05,1.62886]
[1777733852326,46.4,78416.14,0.0,0.98839,1e-05,1.62886]
[1777733854829,46.4,78416.14,0.0,0.98839,1e-05,1.6291]
[1777733854929,46.4,78416.14,0.0,0.98838,1e-05,1.62981]
[1777733857711,46.4,78417.22,0.0,0.98839,1e-05,1.6287]
[1777733857832,46.4,78417.22,0.0,0.98839,1e-05,1.6287]
[1777733864472,46.41,78417.22,0.0,0.98838,1e-05,1.63035]
[1777733870514,46.42,78416.81,0.0,0.98836,1e-05,1.63235]
[1777733876556,46.43,78416.59,0.0,0.98835,1e-05,1.63406]
[1777733885619,46.44,78417.08,0.0,0.98834,1e-05,1.6354]
[1777733893675,46.45,78417.23,0.0,0.98832,1e-05,1.63699]
[1777733895478,46.45,78417.23,0.0,0.98832,1e-05,1.63699]
[1777733895897,46.45,78417.23,0.0,0.98832,1e-05,1.63743]
[1777733896581,46.45,78417.23,0.0,0.98832,1e-05,1.63743]
[1777733897037,46.45,78417.23,0.0,0.98832,1e-05,1.63743]
[1777733897079,46.45,78417.23,0.0,0.98832,1e-05,1.63743]
[1777733897138,46.45,78417.23,0.0,0.98832,1e-05,1.63766]
[1777733905763,46.46,78416.72,0.0,0.9883,1e-05,1.64017]
[1777733907458,46.46,78416.72,0.0,0.9883,1e-05,1.64017]
[1777733907579,46.46,78416.35,0.0,0.98829,1e-05,1.64093]
[1777733909791,46.47,78421.95,0.0,0.98835,1e-05,1.63336]
[1777733910830,46.47,78421.95,0.0,0.98835,1e-05,1.63336]
[1777733910836,46.47,78422.18,0.0,0.98836,1e-05,1.63324]
[1777733917846,46.48,78422.39,0.0,0.98836,1e-05,1.63275]
[1777733919657,46.48,78422.45,0.0,0.98836,1e-05,1.63289]
[1777733919833,46.48,78422.45,0.0,0.98836,1e-05,1.63289]
[1777733925903,46.49,78422.55,0.0,0.98834,1e-05,1.63432]
[1777733930938,46.5,78422.55,0.0,0.98833,1e-05,1.63542]
[1777733940137,46.5,78422.44,0.0,0.98833,1e-05,1.63645]
[1777733943887,46.51,78421.48,0.0,0.9883,1e-05,1.63955]
[1777733944078,46.51,78421.48,0.0,0.9883,1e-05,1.63955]
[1777733945005,46.51,78421.48,0.0,0.9883,1e-05,1.63976]
[1777733945078,46.51,78421.48,0.0,0.9883,1e-05,1.63976]
[1777733945106,46.51,78421.48,0.0,0.9883,1e-05,1.63997]
[1777733951078,46.52,78419.8,0.0,0.98827,1e-05,1.64366]
[1777733956113,46.53,78419.82,0.0,0.98826,1e-05,1.64462]
[1777733961151,46.53,78419.87,0.0,0.98825,1e-05,1.64554]
[1777733966661,46.54,78419.53,0.0,0.98824,1e-05,1.64683]
[1777733966836,46.54,78419.53,0.0,0.98824,1e-05,1.64683]
[1777733973235,46.54,78418.97,0.0,0.98823,1e-05,1.64717]
[1777733978406,46.55,78418.97,0.0,0.98823,1e-05,1.64757]
[1777733983610,46.55,78418.82,0.0,0.98822,1e-05,1.64896]
[1777733983832,46.55,78418.12,0.0,0.98821,1e-05,1.65038]
[1777733984674,46.56,78418.76,0.0,0.98821,1e-05,1.64963]
[1777733984840,46.56,78418.76,0.0,0.98821,1e-05,1.64963]
[1777733984935,46.56,78418.76,0.0,0.98821,1e-05,1.64983]
[1777733988917,46.56,78417.92,0.0,0.9882,1e-05,1.65165]
[1777733989078,46.56,78417.92,0.0,0.9882,1e-05,1.65165]
[1777733992257,46.56,78418.35,0.0,0.9882,1e-05,1.65159]
[1777733992331,46.56,78418.35,0.0,0.9882,1e-05,1.65159]
[1777733992383,46.56,78418.35,0.0,0.9882,1e-05,1.65159]
[1777733992580,46.56,78418.35,0.0,0.9882,1e-05,1.65159]
[1777733992474,46.56,78415.45,0.0,0.98816,1e-05,1.65606]
[1777733998411,46.57,78416.73,0.0,0.98817,1e-05,1.65527]
[1777733998842,46.57,78416.73,0.0,0.98817,1e-05,1.65527]
[1777733999080,46.57,78416.73,0.0,0.98817,1e-05,1.65527]
[1777734001604,46.57,78416.29,0.0,0.98816,1e-05,1.65611]
[1777734001431,46.57,78420.96,0.0,0.98822,1e-05,1.64959]
[1777734001828,46.57,78420.96,0.0,0.98822,1e-05,1.64959]
[1777734002438,46.57,78421.62,0.0,0.98822,1e-05,1.64881]
[1777734007473,46.58,78422.29,0.0,0.98822,1e-05,1.6488]
[1777734014522,46.59,78422.13,0.0,0.98821,1e-05,1.65039]
[1777734019558,46.59,78421.67,0.0,0.9882,1e-05,1.65201]
[1777734023717,46.6,78421.67,0.0,0.98819,1e-05,1.65276]
[1777734023840,46.6,78421.67,0.0,0.98819,1e-05,1.65276]
[1777734028621,46.6,78418.4,0.0,0.98814,1e-05,1.65849]
[1777734033655,46.61,78418.31,0.0,0.98815,1e-05,1.65746]
[1777734034984,46.61,78418.31,0.0,0.98815,1e-05,1.65746]
[1777734035079,46.61,78418.31,0.0,0.98815,1e-05,1.65746]
[1777734036303,46.61,78418.26,0.0,0.98814,1e-05,1.65789]
[1777734036325,46.61,78418.26,0.0,0.98814,1e-05,1.65789]
[1777734036396,46.61,78418.26,0.0,0.98814,1e-05,1.65806]
[1777734043991,46.61,78417.97,0.0,0.98813,1e-05,1.65902]
[1777734044077,46.61,78417.97,0.0,0.98813,1e-05,1.65902]
[1777734050776,46.62,78417.47,0.0,0.98811,1e-05,1.66166]
[1777734051711,46.62,78417.47,0.0,0.98811,1e-05,1.66166]
[1777734051827,46.62,78417.47,0.0,0.98811,1e-05,1.66166]
[1777734052946,46.62,78417.92,0.0,0.98812,1e-05,1.66117]
[1777734053078,46.62,78417.92,0.0,0.98812,1e-05,1.66117]
[1777734053177,46.63,78417.64,0.0,0.98811,1e-05,1.66192]
[1777734059839,46.63,78416.06,0.0,0.98808,1e-05,1.66526]
[1777734064873,46.64,78416.32,0.0,0.98808,1e-05,1.66569]
[1777734066689,46.64,78416.32,0.0,0.98808,1e-05,1.66569]
[1777734066828,46.64,78416.4,0.0,0.98808,1e-05,1.66574]
[1777734071923,46.64,78416.28,0.0,0.98807,1e-05,1.66689]
[1777734077965,46.65,78416.28,0.0,0.98806,1e-05,1.66786]
[1777734084719,46.65,78416.24,0.0,0.98806,1e-05,1.66808]
[1777734084830,46.65,78416.24,0.0,0.98806,1e-05,1.66808]
[1777734094077,46.66,78417.37,0.0,0.98807,1e-05,1.66687]
[1777734098016,46.67,78416.44,0.0,0.98805,1e-05,1.66873]
[1777734098075,46.67,78416.44,0.0,0.98805,1e-05,1.66873]
[1777734099596,46.67,78416.99,0.0,0.98806,1e-05,1.66807]
[1777734099681,46.67,78416.99,0.0,0.98806,1e-05,1.66823]
[1777734099834,46.67,78416.99,0.0,0.98806,1e-05,1.66823]
[1777734108697,46.67,78417.35,0.0,0.98805,1e-05,1.66833]
[1777734115266,46.68,78417.25,0.0,0.98804,1e-05,1.67035]
[1777734121435,46.69,78417.11,0.0,0.98803,1e-05,1.67117]
[1777734121576,46.69,78417.11,0.0,0.98803,1e-05,1.67117]
[1777734126282,46.69,78417.25,0.0,0.98803,1e-05,1.67157]
[1777734126329,46.69,78417.25,0.0,0.98803,1e-05,1.67157]
[1777734127515,46.69,78417.49,0.0,0.98803,1e-05,1.67167]
[1777734127576,46.69,78417.49,0.0,0.98803,1e-05,1.67167]
[1777734127661,46.69,78417.29,0.0,0.98802,1e-05,1.67212]
[1777734133528,46.69,78417.29,0.0,0.98802,1e-05,1.67212]
[1777734133574,46.69,78417.29,0.0,0.98802,1e-05,1.67212]
[1777734143462,46.7,78416.93,0.0,0.988,1e-05,1.67501]
[1777734152517,46.71,78416.83,0.0,0.98799,1e-05,1.67573]
[1777734152582,46.71,78416.83,0.0,0.98799,1e-05,1.67573]
[1777734152608,46.71,78416.83,0.0,0.988,1e-05,1.67439]
[1777734157697,46.72,78416.75,0.0,0.988,1e-05,1.67509]
[1777734157825,46.72,78416.77,0.0,0.98799,1e-05,1.6752]
[1777734163602,46.72,78416.63,0.0,0.98799,1e-05,1.67627]
[1777734168637,46.72,78416.6,0.0,0.98798,1e-05,1.67702]
[1777734171491,46.72,78416.6,0.0,0.98798,1e-05,1.67702]
[1777734171575,46.72,78416.6,0.0,0.98798,1e-05,1.67702]
[1777734171684,46.72,78416.6,0.0,0.98798,1e-05,1.67702]
[1777734171783,46.73,78416.6,0.0,0.98798,1e-05,1.67744]
[1777734171831,46.73,78416.6,0.0,0.98798,1e-05,1.67744]
[1777734174826,46.73,78416.6,0.0,0.98798,1e-05,1.67744]
[1777734180721,46.73,78416.14,0.0,0.98796,1e-05,1.67937]
[1777734186764,46.74,78416.06,0.0,0.98795,1e-05,1.68031]
[1777734189453,46.74,78416.06,0.0,0.98795,1e-05,1.68031]
[1777734189579,46.74,78416.06,0.0,0.98795,1e-05,1.68031]
[1777734189676,46.74,78416.06,0.0,0.98795,1e-05,1.68071]
[1777734194820,46.74,78416.15,0.0,0.98794,1e-05,1.68124]
[1777734196825,46.74,78416.15,0.0,0.98794,1e-05,1.68124]
[1777734201869,46.75,78416.26,0.0,0.98794,1e-05,1.682]
[1777734206254,46.75,78415.61,0.0,0.98793,1e-05,1.68336]
[1777734206324,46.75,78415.61,0.0,0.98793,1e-05,1.68336]
[1777734206660,46.75,78415.61,0.0,0.98793,1e-05,1.68336]
[1777734206839,46.75,78415.61,0.0,0.98793,1e-05,1.68336]
[1777734206676,46.75,78416.43,0.0,0.98794,1e-05,1.68239]
[1777734211939,46.76,78417.8,0.0,0.98796,1e-05,1.67894]
[1777734216208,46.76,78416.57,0.0,0.98794,1e-05,1.68117]
[1777734216333,46.76,78416.57,0.0,0.98794,1e-05,1.68117]
[1777734216570,46.76,78416.57,0.0,0.98794,1e-05,1.68117]
[1777734216827,46.76,78416.57,0.0,0.98794,1e-05,1.68117]
[1777734216669,46.76,78417.2,0.0,0.98795,1e-05,1.68049]
[1777734230066,46.77,78417.26,0.0,0.98794,1e-05,1.68207]
[1777734231980,46.77,78417.26,0.0,0.98794,1e-05,1.68207]
[1777734232078,46.77,78417.26,0.0,0.98794,1e-05,1.68207]
[1777734232382,46.77,78417.26,0.0,0.98794,1e-05,1.68207]
[1777734232579,46.77,78417.26,0.0,0.98794,1e-05,1.68207]
[1777734232679,46.77,78417.26,0.0,0.98793,1e-05,1.68245]
[1777734238313,46.77,78417.27,0.0,0.98793,1e-05,1.68256]
[1777734240129,46.78,78416.59,0.0,0.98792,1e-05,1.68419]
[1777734240333,46.78,78416.59,0.0,0.98792,1e-05,1.68419]
[1777734240569,46.78,78416.59,0.0,0.98792,1e-05,1.68419]
[1777734240578,46.78,78416.59,0.0,0.98792,1e-05,1.68419]
[1777734240670,46.78,78416.76,0.0,0.98792,1e-05,1.68418]
[1777734246180,46.78,78416.96,0.0,0.98792,1e-05,1.68449]
[1777734253227,46.79,78420.49,0.0,0.98795,1e-05,1.68018]
[1777734254957,46.79,78421.83,0.0,0.98797,1e-05,1.67831]
[1777734255080,46.79,78421.83,0.0,0.98797,1e-05,1.67831]
[1777734255355,46.79,78421.83,0.0,0.98797,1e-05,1.67831]
[1777734255580,46.79,78421.83,0.0,0.98797,1e-05,1.67831]
[1777734255680,46.79,78421.83,0.0,0.98797,1e-05,1.67844]
[1777734260276,46.79,78425.05,0.0,0.988,1e-05,1.67431]
[1777734261968,46.79,78427.25,0.0,0.98803,1e-05,1.67118]
[1777734262079,46.79,78427.25,0.0,0.98803,1e-05,1.67118]
[1777734262569,46.79,78427.25,0.0,0.98803,1e-05,1.67118]
[1777734262575,46.79,78427.25,0.0,0.98803,1e-05,1.67118]
[1777734262611,46.79,78427.73,0.0,0.98803,1e-05,1.67061]
[1777734268332,46.8,78428.78,0.0,0.98804,1e-05,1.6699]
[1777734273726,46.8,78428.51,0.0,0.98803,1e-05,1.67044]
[1777734277759,46.8,78428.55,0.0,0.98804,1e-05,1.6693]
[1777734277828,46.8,78428.55,0.0,0.98804,1e-05,1.6693]
[1777734277812,46.8,78428.55,0.0,0.98804,1e-05,1.66944]
[1777734278275,46.8,78428.55,0.0,0.98804,1e-05,1.66944]
[1777734278327,46.8,78428.55,0.0,0.98804,1e-05,1.66944]
[1777734283438,46.81,78429.0,0.0,0.98804,1e-05,1.66961]
[1777734289480,46.81,78428.59,0.0,0.98803,1e-05,1.67103]
[1777734294515,46.82,78428.95,0.0,0.98802,1e-05,1.67117]
[1777734298980,46.82,78428.92,0.0,0.98802,1e-05,1.67135]
[1777734299076,46.82,78428.92,0.0,0.98802,1e-05,1.67135]
[1777734299810,46.82,78428.92,0.0,0.98802,1e-05,1.67135]
[1777734299828,46.82,78428.92,0.0,0.98802,1e-05,1.67135]
[1777734299840,46.82,78428.92,0.0,0.98802,1e-05,1.67188]
[1777734307605,46.83,78429.3,0.0,0.98802,1e-05,1.67236]
[1777734312641,46.83,78429.37,0.0,0.98801,1e-05,1.67291]
[1777734317676,46.83,78429.49,0.0,0.98801,1e-05,1.67337]
[1777734319373,46.83,78429.46,0.0,0.98801,1e-05,1.67354]
[1777734319494,46.83,78429.46,0.0,0.98801,1e-05,1.67354]
[1777734319579,46.83,78429.46,0.0,0.98801,1e-05,1.67354]
[1777734319677,46.84,78429.46,0.0,0.988,1e-05,1.67367]
[1777734324725,46.84,78429.82,0.0,0.988,1e-05,1.67376]
[1777734329763,46.84,78429.42,0.0,0.98799,1e-05,1.67498]
[1777734334798,46.85,78429.17,0.0,0.988,1e-05,1.67391]
[1777734339833,46.85,78429.18,0.0,0.98799,1e-05,1.67451]
[1777734342769,46.85,78429.3,0.0,0.98799,1e-05,1.67458]
[1777734342826,46.85,78429.3,0.0,0.98799,1e-05,1.67458]
[1777734342912,46.85,78429.3,0.0,0.98799,1e-05,1.67458]
[1777734342916,46.85,78429.32,0.0,0.98799,1e-05,1.67467]
[1777734343073,46.85,78429.32,0.0,0.98799,1e-05,1.67467]
[1777734349906,46.86,78429.82,0.0,0.98799,1e-05,1.67479]
[1777734354941,46.86,78429.45,0.0,0.98798,1e-05,1.67594]
[1777734355145,46.86,78429.45,0.0,0.98798,1e-05,1.67594]
[1777734355328,46.86,78429.45,0.0,0.98798,1e-05,1.67594]
[1777734355595,46.86,78429.45,0.0,0.98798,1e-05,1.67594]
[1777734355830,46.86,78429.45,0.0,0.98798,1e-05,1.67594]
[1777734355948,46.86,78429.29,0.0,0.98798,1e-05,1.6763]
[1777734360983,46.86,78429.19,0.0,0.98797,1e-05,1.67692]
[1777734365245,46.87,78429.69,0.0,0.98798,1e-05,1.67665]
[1777734365332,46.87,78429.69,0.0,0.98798,1e-05,1.67665]
[1777734365685,46.87,78429.69,0.0,0.98798,1e-05,1.67665]
[1777734365836,46.87,78429.69,0.0,0.98798,1e-05,1.67665]
[1777734365932,46.87,78429.69,0.0,0.98798,1e-05,1.67677]
[1777734371053,46.87,78429.69,0.0,0.98797,1e-05,1.67736]
[1777734376088,46.87,78430.04,0.0,0.98797,1e-05,1.67742]
[1777734381717,46.87,78430.65,0.0,0.98797,1e-05,1.67698]
[1777734381833,46.87,78430.65,0.0,0.98797,1e-05,1.67698]
[1777734381922,46.88,78434.08,0.0,0.98801,1e-05,1.67213]
[1777734382049,46.88,78434.08,0.0,0.98801,1e-05,1.67213]
[1777734382084,46.88,78434.08,0.0,0.98801,1e-05,1.67213]
[1777734383277,46.88,78433.94,0.0,0.98801,1e-05,1.67234]
[1777734388172,46.88,78440.35,0.0,0.98809,1e-05,1.66358]
[1777734390813,46.88,78442.73,0.0,0.98812,1e-05,1.66019]
[1777734390841,46.88,78442.73,0.0,0.98812,1e-05,1.66019]
[1777734390914,46.88,78443.83,0.0,0.98813,1e-05,1.65884]
[1777734391632,46.88,78443.83,0.0,0.98813,1e-05,1.65884]
[1777734391833,46.88,78443.83,0.0,0.98813,1e-05,1.65884]
[1777734400256,46.89,78445.41,0.0,0.98815,1e-05,1.65576]
[1777734405291,46.89,78445.64,0.0,0.98815,1e-05,1.65614]
[1777734410213,46.9,78445.56,0.0,0.98814,1e-05,1.65683]
[1777734410331,46.9,78445.56,0.0,0.98814,1e-05,1.65683]
[1777734410752,46.9,78445.56,0.0,0.98814,1e-05,1.65683]
[1777734410831,46.9,78445.56,0.0,0.98814,1e-05,1.65683]
[1777734410922,46.9,78445.92,0.0,0.98814,1e-05,1.65659]
[1777734412340,46.9,78450.76,0.0,0.9882,1e-05,1.64963]
[1777734413347,46.9,78454.0,0.0,0.98824,1e-05,1.64503]
[1777734417375,46.9,78454.88,0.0,0.98824,1e-05,1.64455]
[1777734422410,46.91,78456.49,0.0,0.98826,1e-05,1.64302]
[1777734423191,46.91,78456.49,0.0,0.98826,1e-05,1.64302]
[1777734423328,46.91,78456.49,0.0,0.98826,1e-05,1.64302]
[1777734423783,46.91,78456.49,0.0,0.98826,1e-05,1.64302]
[1777734423829,46.91,78456.49,0.0,0.98826,1e-05,1.64302]
[1777734423885,46.91,78457.16,0.0,0.98826,1e-05,1.64221]
[1777734426827,46.92,78457.08,0.0,0.98825,1e-05,1.64411]
[1777734426928,46.93,78456.8,0.0,0.98823,1e-05,1.6461]
[1777734429888,46.95,78457.76,0.0,0.98822,1e-05,1.64777]
[1777734429957,46.95,78457.22,0.0,0.9882,1e-05,1.65007]
[1777734430104,46.95,78457.22,0.0,0.9882,1e-05,1.65007]
[1777734430922,46.95,78457.22,0.0,0.9882,1e-05,1.65007]
[1777734434962,46.99,78459.67,0.0,0.98818,1e-05,1.6524]
[1777734435759,47.0,78459.93,0.0,0.98817,1e-05,1.65344]
[1777734439810,47.03,78462.92,0.0,0.98816,1e-05,1.65463]
[1777734443560,47.04,78472.55,0.0,0.98825,1e-05,1.6436]
[1777734448595,47.09,78472.66,0.0,0.98819,1e-05,1.65094]
[1777734453321,47.11,78472.26,0.0,0.98817,1e-05,1.65373]
[1777734453578,47.11,78472.26,0.0,0.98817,1e-05,1.65373]
[1777734453630,47.11,78472.25,0.0,0.98817,1e-05,1.65388]
[1777734454354,47.11,78472.25,0.0,0.98817,1e-05,1.65388]
[1777734454581,47.11,78472.25,0.0,0.98817,1e-05,1.65388]
[1777734454639,47.11,78468.83,0.0,0.98812,1e-05,1.65902]
[1777734459674,47.12,78469.01,0.0,0.98812,1e-05,1.65938]
[1777734462751,47.12,78466.69,0.0,0.98809,1e-05,1.66303]
[1777734462830,47.12,78466.69,0.0,0.98809,1e-05,1.66303]
[1777734462907,47.12,78466.0,0.0,0.98808,1e-05,1.66416]
[1777734463527,47.12,78466.0,0.0,0.98808,1e-05,1.66416]
[1777734463582,47.12,78466.0,0.0,0.98808,1e-05,1.66416]
[1777734468738,47.12,78466.12,0.0,0.98808,1e-05,1.66468]
[1777734470472,47.12,78466.26,0.0,0.98808,1e-05,1.66459]
[1777734470577,47.12,78466.26,0.0,0.98808,1e-05,1.66459]
[1777734471053,47.12,78466.26,0.0,0.98808,1e-05,1.66459]
[1777734471079,47.12,78466.26,0.0,0.98808,1e-05,1.66459]
[1777734470678,47.12,78466.26,0.0,0.98808,1e-05,1.66471]
[1777734475787,47.13,78465.62,0.0,0.98806,1e-05,1.66622]
[1777734480824,47.13,78464.35,0.0,0.98804,1e-05,1.66865]
[1777734482426,47.13,78463.56,0.0,0.98803,1e-05,1.66993]
[1777734482578,47.13,78463.56,0.0,0.98803,1e-05,1.66993]
[1777734483052,47.13,78463.56,0.0,0.98803,1e-05,1.66993]
[1777734483089,47.13,78463.56,0.0,0.98803,1e-05,1.66993]
[1777734483086,47.13,78463.49,0.0,0.98803,1e-05,1.67014]
[1777734489887,47.14,78462.86,0.0,0.98802,1e-05,1.6718]
[1777734494399,47.14,78463.31,0.0,0.98802,1e-05,1.67156]
[1777734494579,47.14,78463.31,0.0,0.98802,1e-05,1.67156]
[1777734495123,47.14,78463.31,0.0,0.98802,1e-05,1.67156]
[1777734494922,47.14,78463.16,0.0,0.98802,1e-05,1.67189]
[1777734495333,47.14,78463.16,0.0,0.98802,1e-05,1.67189]
[1777734500964,47.14,78463.33,0.0,0.98801,1e-05,1.67227]
[1777734505999,47.14,78463.38,0.0,0.98801,1e-05,1.67271]
[1777734509022,47.15,78460.21,0.0,0.98797,1e-05,1.67769]
[1777734509881,47.15,78460.21,0.0,0.98797,1e-05,1.67769]
[1777734510077,47.15,78460.21,0.0,0.98797,1e-05,1.67769]
[1777734510029,47.15,78460.18,0.0,0.98797,1e-05,1.67783]
[1777734510347,47.15,78460.18,0.0,0.98797,1e-05,1.67783]
[1777734510589,47.15,78460.18,0.0,0.98797,1e-05,1.67783]
[1777734511036,47.15,78458.5,0.0,0.98796,1e-05,1.67835]
[1777734513050,47.15,78454.11,0.0,0.9879,1e-05,1.68503]
[1777734516982,47.15,78453.56,0.0,0.98789,1e-05,1.68609]
[1777734517076,47.15,78453.56,0.0,0.98789,1e-05,1.68609]
[1777734517083,47.15,78453.56,0.0,0.98789,1e-05,1.68617]
[1777734517238,47.15,78453.56,0.0,0.98789,1e-05,1.68617]
[1777734517329,47.15,78453.56,0.0,0.98789,1e-05,1.68617]
[1777734524126,47.15,78451.51,0.0,0.98786,1e-05,1.68978]
[1777734529163,47.16,78451.35,0.0,0.98786,1e-05,1.69039]
[1777734531177,47.16,78441.73,0.0,0.98774,1e-05,1.70488]
[1777734532903,47.16,78441.73,0.0,0.98774,1e-05,1.70488]
[1777734533076,47.16,78441.73,0.0,0.98774,1e-05,1.70488]
[1777734533177,47.16,78442.39,0.0,0.98774,1e-05,1.704]
[1777734533808,47.16,78442.39,0.0,0.98774,1e-05,1.704]
[1777734533838,47.16,78442.39,0.0,0.98774,1e-05,1.704]
[1777734539235,47.16,78442.41,0.0,0.98774,1e-05,1.70426]
[1777734545276,47.16,78440.98,0.0,0.98772,1e-05,1.70665]
[1777734546283,47.16,78436.26,0.0,0.98766,1e-05,1.71377]
[1777734547204,47.16,78436.26,0.0,0.98766,1e-05,1.71377]
[1777734547330,47.16,78436.26,0.0,0.98766,1e-05,1.71377]
[1777734548132,47.16,78436.26,0.0,0.98766,1e-05,1.71377]
[1777734548179,47.16,78435.35,0.0,0.98765,1e-05,1.71519]
[1777734548332,47.16,78435.35,0.0,0.98765,1e-05,1.71519]
[1777734549303,47.16,78433.11,0.0,0.98762,1e-05,1.71858]
[1777734554339,47.16,78433.38,0.0,0.98762,1e-05,1.71828]
[1777734556466,47.16,78433.06,0.0,0.98762,1e-05,1.71878]
[1777734556583,47.16,78433.06,0.0,0.98762,1e-05,1.71878]
[1777734556683,47.16,78433.06,0.0,0.98762,1e-05,1.71883]
[1777734557401,47.16,78433.06,0.0,0.98762,1e-05,1.71883]
[1777734557588,47.16,78433.06,0.0,0.98762,1e-05,1.71883]
[1777734563402,47.16,78432.65,0.0,0.98761,1e-05,1.7196]
[1777734568436,47.16,78434.64,0.0,0.98764,1e-05,1.71675]
[1777734573254,47.16,78434.57,0.0,0.98765,1e-05,1.7149]
[1777734573331,47.16,78434.57,0.0,0.98765,1e-05,1.7149]
[1777734578507,47.17,78434.3,0.0,0.98764,1e-05,1.71555]
[1777734583542,47.17,78432.34,0.0,0.98762,1e-05,1.71874]
[1777734585628,47.17,78432.34,0.0,0.98762,1e-05,1.71874]
[1777734585831,47.17,78432.34,0.0,0.98762,1e-05,1.71874]
[1777734585911,47.17,78432.41,0.0,0.98762,1e-05,1.7187]
[1777734586785,47.17,78432.41,0.0,0.98762,1e-05,1.7187]
[1777734586829,47.17,78432.41,0.0,0.98762,1e-05,1.7187]
[1777734594619,47.17,78432.78,0.0,0.98762,1e-05,1.71849]
[1777734600660,47.17,78432.9,0.0,0.98762,1e-05,1.71856]
[1777734605696,47.17,78433.52,0.0,0.98762,1e-05,1.71784]
[1777734607662,47.17,78433.52,0.0,0.98762,1e-05,1.71784]
[1777734607832,47.17,78433.52,0.0,0.98762,1e-05,1.71784]
[1777734607887,47.17,78433.5,0.0,0.98762,1e-05,1.71796]
[1777734608499,47.17,78433.5,0.0,0.98762,1e-05,1.71796]
[1777734608578,47.17,78433.5,0.0,0.98762,1e-05,1.71796]
[1777734613752,47.17,78433.6,0.0,0.98762,1e-05,1.71807]
[1777734618787,47.17,78433.59,0.0,0.98762,1e-05,1.71831]
[1777734623822,47.18,78433.8,0.0,0.98762,1e-05,1.71821]
[1777734625298,47.18,78433.59,0.0,0.98762,1e-05,1.71857]
[1777734625326,47.18,78433.59,0.0,0.98762,1e-05,1.71857]
[1777734626007,47.18,78433.59,0.0,0.98762,1e-05,1.71857]
[1777734626080,47.18,78433.59,0.0,0.98762,1e-05,1.71857]
[1777734626108,47.18,78433.59,0.0,0.98762,1e-05,1.71861]
[1777734633892,47.18,78433.22,0.0,0.98762,1e-05,1.71743]
[1777734638927,47.18,78432.92,0.0,0.98762,1e-05,1.71811]
[1777734640667,47.18,78432.72,0.0,0.98762,1e-05,1.71846]
[1777734640839,47.18,78432.72,0.0,0.98762,1e-05,1.71846]
[1777734640941,47.18,78432.58,0.0,0.98761,1e-05,1.71871]
[1777734641641,47.18,78432.58,0.0,0.98761,1e-05,1.71871]
[1777734641832,47.18,78432.58,0.0,0.98761,1e-05,1.71871]
[1777734646983,47.2,78431.44,0.0,0.98757,1e-05,1.72362]
[1777734652018,47.2,78431.32,0.0,0.98757,1e-05,1.72398]
[1777734657053,47.2,78431.24,0.0,0.98757,1e-05,1.72427]
[1777734661075,47.2,78431.08,0.0,0.98757,1e-05,1.72454]
[1777734661328,47.2,78431.08,0.0,0.98756,1e-05,1.72464]
[1777734667461,47.2,78430.28,0.0,0.98755,1e-05,1.72597]
[1777734667577,47.2,78430.28,0.0,0.98755,1e-05,1.72597]
[1777734667670,47.2,78430.28,0.0,0.98755,1e-05,1.72606]
[1777734673165,47.2,78430.19,0.0,0.98755,1e-05,1.72634]
[1777734678200,47.2,78429.46,0.0,0.98754,1e-05,1.72758]
[1777734680294,47.2,78429.41,0.0,0.98754,1e-05,1.72768]
[1777734680327,47.2,78429.41,0.0,0.98754,1e-05,1.72768]
[1777734685455,47.2,78429.36,0.0,0.98754,1e-05,1.72791]
[1777734685580,47.2,78429.36,0.0,0.98754,1e-05,1.72791]
[1777734686808,47.2,78429.36,0.0,0.98754,1e-05,1.72794]
[1777734686831,47.2,78429.36,0.0,0.98754,1e-05,1.72794]
[1777734686931,47.2,78429.36,0.0,0.98754,1e-05,1.72796]
[1777734690312,47.2,78428.9,0.0,0.98753,1e-05,1.72871]
[1777734690334,47.2,78428.9,0.0,0.98753,1e-05,1.72871]
[1777734701363,47.21,78429.47,0.0,0.98755,1e-05,1.72601]
[1777734706398,47.21,78429.27,0.0,0.98755,1e-05,1.72641]
[1777734707433,47.21,78429.27,0.0,0.98755,1e-05,1.72641]
[1777734707575,47.21,78429.27,0.0,0.98755,1e-05,1.72641]
[1777734707631,47.21,78428.99,0.0,0.98754,1e-05,1.72685]
[1777734708900,47.21,78428.99,0.0,0.98754,1e-05,1.72685]
[1777734709007,47.21,78428.99,0.0,0.98754,1e-05,1.72685]
[1777734711433,47.21,78431.51,0.0,0.98757,1e-05,1.72311]
[1777734713945,47.21,78431.57,0.0,0.98757,1e-05,1.72304]
[1777734714081,47.21,78431.57,0.0,0.98757,1e-05,1.72304]
[1777734719491,47.21,78432.39,0.0,0.98758,1e-05,1.72192]
[1777734724962,47.21,78431.5,0.0,0.98757,1e-05,1.72334]
[1777734725076,47.21,78431.5,0.0,0.98757,1e-05,1.72334]
[1777734725832,47.21,78431.45,0.0,0.98757,1e-05,1.72343]
[1777734725934,47.21,78431.45,0.0,0.98757,1e-05,1.72344]
[1777734731173,47.21,78432.34,0.0,0.98758,1e-05,1.72214]
[1777734731329,47.21,78432.34,0.0,0.98758,1e-05,1.72214]
[1777734731274,47.21,78435.82,0.0,0.98763,1e-05,1.71694]
[1777734737617,47.21,78435.97,0.0,0.98763,1e-05,1.71687]
[1777734742652,47.21,78434.07,0.0,0.9876,1e-05,1.71986]
[1777734744714,47.21,78433.35,0.0,0.98759,1e-05,1.72097]
[1777734744827,47.21,78433.35,0.0,0.98759,1e-05,1.72097]
[1777734746804,47.21,78433.49,0.0,0.98759,1e-05,1.7208]
[1777734746827,47.21,78433.49,0.0,0.98759,1e-05,1.7208]
[1777734746906,47.21,78433.6,0.0,0.98759,1e-05,1.72068]
[1777734756752,47.21,78433.11,0.0,0.9876,1e-05,1.71953]
[1777734758864,47.21,78432.82,0.0,0.9876,1e-05,1.71998]
[1777734759077,47.21,78432.82,0.0,0.9876,1e-05,1.71998]
[1777734764808,47.21,78433.13,0.0,0.9876,1e-05,1.71966]
[1777734766192,47.21,78433.13,0.0,0.9876,1e-05,1.71966]
[1777734766340,47.21,78433.13,0.0,0.9876,1e-05,1.71966]
[1777734767309,47.21,78433.27,0.0,0.9876,1e-05,1.71947]
[1777734767335,47.21,78433.27,0.0,0.9876,1e-05,1.71947]
[1777734767410,47.21,78433.35,0.0,0.9876,1e-05,1.71937]
[1777734772864,47.21,78433.08,0.0,0.9876,1e-05,1.7199]
[1777734777899,47.21,78433.62,0.0,0.9876,1e-05,1.71919]
[1777734783476,47.21,78433.43,0.0,0.9876,1e-05,1.71954]
[1777734783582,47.21,78433.43,0.0,0.9876,1e-05,1.71954]
[1777734788976,47.22,78432.48,0.0,0.98759,1e-05,1.72112]
[1777734794011,47.22,78430.4,0.0,0.98756,1e-05,1.72432]
[1777734796185,47.22,78430.48,0.0,0.98756,1e-05,1.72421]
[1777734796330,47.22,78430.48,0.0,0.98756,1e-05,1.72421]
[1777734798160,47.22,78430.48,0.0,0.98756,1e-05,1.72423]
[1777734798326,47.22,78430.48,0.0,0.98756,1e-05,1.72423]
[1777734798377,47.22,78430.3,0.0,0.98756,1e-05,1.72452]
[1777734805088,47.22,78430.08,0.0,0.98756,1e-05,1.72495]
[1777734807414,47.22,78430.08,0.0,0.98756,1e-05,1.72495]
[1777734807587,47.22,78430.33,0.0,0.98756,1e-05,1.7246]
[1777734818180,47.22,78432.36,0.0,0.9876,1e-05,1.71964]
[1777734819683,47.22,78434.06,0.0,0.98762,1e-05,1.7171]
[1777734819836,47.22,78434.06,0.0,0.98762,1e-05,1.7171]
[1777734821985,47.22,78434.54,0.0,0.98762,1e-05,1.71644]
[1777734822077,47.22,78434.54,0.0,0.98762,1e-05,1.71644]
[1777734822208,47.22,78434.74,0.0,0.98763,1e-05,1.71617]
[1777734827242,47.22,78433.97,0.0,0.98762,1e-05,1.71746]
[1777734833525,47.22,78434.08,0.0,0.98762,1e-05,1.7174]
[1777734833576,47.22,78434.08,0.0,0.98762,1e-05,1.7174]
[1777734839327,47.22,78432.07,0.0,0.98759,1e-05,1.72062]
[1777734844362,47.22,78432.16,0.0,0.98759,1e-05,1.72057]
[1777734846133,47.22,78432.02,0.0,0.98759,1e-05,1.7208]
[1777734846331,47.22,78432.02,0.0,0.98759,1e-05,1.7208]
[1777734848688,47.22,78432.04,0.0,0.98759,1e-05,1.72081]
[1777734848831,47.22,78432.04,0.0,0.98759,1e-05,1.72081]
[1777734848934,47.22,78432.04,0.0,0.98759,1e-05,1.72085]
[1777734857453,47.22,78431.95,0.0,0.98759,1e-05,1.72113]
[1777734862676,47.22,78431.61,0.0,0.98758,1e-05,1.7217]
[1777734862827,47.22,78431.61,0.0,0.98758,1e-05,1.7217]
[1777734868531,47.22,78431.47,0.0,0.98758,1e-05,1.72205]
[1777734874574,47.22,78431.92,0.0,0.9876,1e-05,1.71939]
[1777734879609,47.23,78431.0,0.0,0.98758,1e-05,1.72089]
[1777734883791,47.23,78431.38,0.0,0.98759,1e-05,1.72038]
[1777734883832,47.23,78431.38,0.0,0.98759,1e-05,1.72038]
[1777734885869,47.23,78431.46,0.0,0.98759,1e-05,1.7203]
[1777734886079,47.23,78431.46,0.0,0.98759,1e-05,1.7203]
[1777734886177,47.23,78431.34,0.0,0.98759,1e-05,1.72052]
[1777734895720,47.23,78433.58,0.0,0.98761,1e-05,1.71832]
[1777734896682,47.23,78433.58,0.0,0.98761,1e-05,1.71832]
[1777734896830,47.23,78433.58,0.0,0.98761,1e-05,1.71832]
[1777734901557,47.24,78433.97,0.0,0.9876,1e-05,1.7188]
[1777734901578,47.24,78433.97,0.0,0.9876,1e-05,1.7188]
[1777734901832,47.24,78433.97,0.0,0.9876,1e-05,1.7188]
[1777734902084,47.24,78433.97,0.0,0.9876,1e-05,1.7188]
[1777734902183,47.24,78432.87,0.0,0.98758,1e-05,1.72102]
[1777734907805,47.24,78433.27,0.0,0.98759,1e-05,1.72051]
[1777734912840,47.24,78432.83,0.0,0.98758,1e-05,1.72127]
[1777734919889,47.24,78433.53,0.0,0.98759,1e-05,1.72037]
[1777734923171,47.24,78433.24,0.0,0.98758,1e-05,1.72084]
[1777734923327,47.24,78433.24,0.0,0.98758,1e-05,1.72084]
[1777734929959,47.24,78433.4,0.0,0.98759,1e-05,1.72075]
[1777734938015,47.26,78433.54,0.0,0.98758,1e-05,1.72154]
[1777734941025,47.27,78433.46,0.0,0.98757,1e-05,1.72266]
[1777734941082,47.27,78433.46,0.0,0.98757,1e-05,1.72266]
[1777734941119,47.27,78433.78,0.0,0.98757,1e-05,1.72268]
[1777734945256,47.27,78433.6,0.0,0.98756,1e-05,1.72345]
[1777734945326,47.27,78433.6,0.0,0.98756,1e-05,1.72345]
[1777734957148,47.31,78432.79,0.0,0.98749,1e-05,1.73203]
[1777734962183,47.33,78432.77,0.0,0.98747,1e-05,1.73446]
[1777734963569,47.33,78432.77,0.0,0.98747,1e-05,1.73446]
[1777734963575,47.33,78432.77,0.0,0.98747,1e-05,1.73446]
[1777734966448,47.33,78432.65,0.0,0.98746,1e-05,1.73512]
[1777734966580,47.33,78432.65,0.0,0.98746,1e-05,1.73512]
[1777734966549,47.34,78432.65,0.0,0.98745,1e-05,1.73654]
[1777734972253,47.35,78432.83,0.0,0.98743,1e-05,1.73907]
[1777734976212,47.36,78432.7,0.0,0.98742,1e-05,1.74018]
[1777734976325,47.36,78432.7,0.0,0.98742,1e-05,1.74018]
[1777734976384,47.36,78427.39,0.0,0.98734,1e-05,1.74916]
[1777734982323,47.36,78426.15,0.0,0.98733,1e-05,1.75122]
[1777734982928,47.36,78426.15,0.0,0.98733,1e-05,1.75122]
[1777734983076,47.36,78426.15,0.0,0.98733,1e-05,1.75122]
[1777734983449,47.36,78426.15,0.0,0.98733,1e-05,1.75122]
[1777734983579,47.36,78426.15,0.0,0.98733,1e-05,1.75122]
[1777734983550,47.36,78426.36,0.0,0.98733,1e-05,1.75085]
[1777734988083,47.36,78424.43,0.0,0.98731,1e-05,1.75365]
[1777734988365,47.36,78413.87,0.0,0.98717,1e-05,1.76971]
[1777734989371,47.36,78410.48,0.0,0.98713,1e-05,1.77484]
[1777734992392,47.36,78408.34,0.0,0.98711,1e-05,1.77623]
[1777734992664,47.36,78408.34,0.0,0.98711,1e-05,1.77623]
[1777734992832,47.36,78408.34,0.0,0.98711,1e-05,1.77623]
[1777734993400,47.36,78408.59,0.0,0.98712,1e-05,1.77575]
[1777734996946,47.36,78406.64,0.0,0.98709,1e-05,1.7785]
[1777734997579,47.36,78406.64,0.0,0.98709,1e-05,1.7785]
[1777734997619,47.36,78398.68,0.0,0.98699,1e-05,1.79072]
[1777734999441,47.36,78397.41,0.0,0.98697,1e-05,1.79247]
[1777735004477,47.36,78395.79,0.0,0.98696,1e-05,1.79441]
[1777735005557,47.36,78395.79,0.0,0.98696,1e-05,1.79441]
[1777735005577,47.36,78395.79,0.0,0.98696,1e-05,1.79441]
[1777735005623,47.36,78396.52,0.0,0.98697,1e-05,1.79315]
[1777735009837,47.35,78394.56,0.0,0.98694,1e-05,1.79573]
[1777735012257,47.35,78394.19,0.0,0.98694,1e-05,1.79606]
[1777735012331,47.35,78394.19,0.0,0.98694,1e-05,1.79606]
[1777735012533,47.35,78394.24,0.0,0.98694,1e-05,1.79586]
[1777735017569,47.35,78391.41,0.0,0.98691,1e-05,1.79966]
[1777735020590,47.35,78382.91,0.0,0.9868,1e-05,1.81257]
[1777735020775,47.35,78382.91,0.0,0.9868,1e-05,1.81257]
[1777735021834,47.34,78381.66,0.0,0.98679,1e-05,1.81438]
[1777735024327,47.34,78382.33,0.0,0.9868,1e-05,1.81303]
[1777735024581,47.34,78382.33,0.0,0.9868,1e-05,1.81303]
[1777735024618,47.34,78382.62,0.0,0.9868,1e-05,1.81243]
[1777735029653,47.34,78382.79,0.0,0.98681,1e-05,1.81143]
[1777735034687,47.33,78382.82,0.0,0.98682,1e-05,1.81068]
[1777735039723,47.33,78383.06,0.0,0.98683,1e-05,1.80962]
[1777735044758,47.33,78383.13,0.0,0.98683,1e-05,1.80884]
[1777735047831,47.33,78382.68,0.0,0.98683,1e-05,1.80929]
[1777735053821,47.32,78383.7,0.0,0.98686,1e-05,1.80462]
[1777735059863,47.32,78383.47,0.0,0.98687,1e-05,1.80426]
[1777735063339,47.32,78383.35,0.0,0.98687,1e-05,1.80421]
[1777735066467,47.31,78382.99,0.0,0.98687,1e-05,1.80441]
[1777735066576,47.31,78382.99,0.0,0.98687,1e-05,1.80441]
[1777735066676,47.31,78382.8,0.0,0.98687,1e-05,1.80447]
[1777735071946,47.31,78382.88,0.0,0.98687,1e-05,1.80376]
[1777735077993,47.31,78383.35,0.0,0.98688,1e-05,1.80233]
[1777735083027,47.3,78383.69,0.0,0.98689,1e-05,1.80124]
[1777735088063,47.3,78382.9,0.0,0.98689,1e-05,1.80192]
[1777735093097,47.3,78379.13,0.0,0.98684,1e-05,1.80715]
[1777735098133,47.29,78379.59,0.0,0.98685,1e-05,1.80584]
[1777735103168,47.29,78380.25,0.0,0.98687,1e-05,1.80424]
[1777735109210,47.29,78380.22,0.0,0.98687,1e-05,1.80362]
[1777735114245,47.28,78380.16,0.0,0.98689,1e-05,1.80101]
[1777735119280,47.28,78379.92,0.0,0.98689,1e-05,1.80086]
[1777735124317,47.28,78380.49,0.0,0.9869,1e-05,1.79946]
[1777735129352,47.28,78379.89,0.0,0.9869,1e-05,1.79989]
[1777735134386,47.27,78377.09,0.0,0.98687,1e-05,1.80375]
[1777735139422,47.27,78375.27,0.0,0.98685,1e-05,1.80607]
[1777735141436,47.27,78371.6,0.0,0.9868,1e-05,1.8116]
[1777735145464,47.27,78365.94,0.0,0.98673,1e-05,1.82005]
[1777735150499,47.26,78367.01,0.0,0.98675,1e-05,1.8177]
[1777735156541,47.26,78365.28,0.0,0.98673,1e-05,1.81963]
[1777735161577,47.25,78365.04,0.0,0.98673,1e-05,1.8193]
[1777735167618,47.25,78363.06,0.0,0.98671,1e-05,1.82155]
[1777735174667,47.24,78367.22,0.0,0.98679,1e-05,1.81184]
[1777735177688,47.24,78371.33,0.0,0.98685,1e-05,1.80499]
[1777735182723,47.24,78368.75,0.0,0.98682,1e-05,1.80841]
[1777735187758,47.24,78368.5,0.0,0.98683,1e-05,1.80816]
[1777735193804,47.23,78368.6,0.0,0.98683,1e-05,1.80723]
[1777735198838,47.23,78368.19,0.0,0.98683,1e-05,1.80722]
[1777735202866,47.22,78365.07,0.0,0.9868,1e-05,1.8116]
[1777735207901,47.22,78364.85,0.0,0.9868,1e-05,1.81126]
[1777735212936,47.22,78363.95,0.0,0.98679,1e-05,1.812]
[1777735217971,47.21,78364.48,0.0,0.98681,1e-05,1.81049]
[1777735224015,47.21,78364.18,0.0,0.98681,1e-05,1.81016]
[1777735231062,47.2,78363.41,0.0,0.98682,1e-05,1.80826]
[1777735237104,47.2,78364.09,0.0,0.98684,1e-05,1.80643]
[1777735239835,47.2,78364.44,0.0,0.98684,1e-05,1.80575]
[1777735240083,47.2,78364.51,0.0,0.98684,1e-05,1.80552]
[1777735242139,47.2,78367.59,0.0,0.98689,1e-05,1.80033]
[1777735247174,47.19,78367.39,0.0,0.98689,1e-05,1.80007]
[1777735251635,47.19,78368.72,0.0,0.98691,1e-05,1.79764]
[1777735251832,47.19,78368.72,0.0,0.98691,1e-05,1.79764]
[1777735251842,47.19,78368.58,0.0,0.98691,1e-05,1.79763]
[1777735253825,47.19,78368.97,0.0,0.98692,1e-05,1.79702]
[1777735263286,47.18,78369.15,0.0,0.98693,1e-05,1.79554]
[1777735265709,47.18,78369.15,0.0,0.98693,1e-05,1.79554]
[1777735265831,47.18,78369.15,0.0,0.98693,1e-05,1.79554]
[1777735265913,47.18,78369.15,0.0,0.98693,1e-05,1.79521]
[1777735266876,47.18,78369.15,0.0,0.98693,1e-05,1.79521]
[1777735267075,47.18,78369.07,0.0,0.98693,1e-05,1.79533]
[1777735273679,47.18,78368.23,0.0,0.98692,1e-05,1.79608]
[1777735273831,47.18,78368.23,0.0,0.98692,1e-05,1.79608]
[1777735273780,47.18,78369.06,0.0,0.98694,1e-05,1.79444]
[1777735274119,47.18,78369.06,0.0,0.98694,1e-05,1.79444]
[1777735274324,47.18,78369.06,0.0,0.98694,1e-05,1.79444]
[1777735280405,47.17,78369.07,0.0,0.98694,1e-05,1.79364]
[1777735285284,47.17,78368.58,0.0,0.98694,1e-05,1.79396]
[1777735285329,47.17,78368.58,0.0,0.98694,1e-05,1.79396]
[1777735285440,47.17,78368.21,0.0,0.98694,1e-05,1.79442]
[1777735286077,47.17,78368.21,0.0,0.98694,1e-05,1.79442]
[1777735286331,47.17,78368.21,0.0,0.98694,1e-05,1.79442]
[1777735291483,47.17,78370.22,0.0,0.98699,1e-05,1.78847]
[1777735295515,47.17,78371.19,0.0,0.987,1e-05,1.78675]
[1777735295577,47.17,78371.19,0.0,0.987,1e-05,1.78675]
[1777735295678,47.16,78371.07,0.0,0.987,1e-05,1.78674]
[1777735296414,47.16,78371.07,0.0,0.987,1e-05,1.78674]
[1777735296576,47.16,78371.07,0.0,0.987,1e-05,1.78674]
[1777735302563,47.16,78369.0,0.0,0.98698,1e-05,1.78923]
[1777735305410,47.16,78368.72,0.0,0.98698,1e-05,1.78945]
[1777735305578,47.16,78368.72,0.0,0.98698,1e-05,1.78945]
[1777735305584,47.16,78368.11,0.0,0.98697,1e-05,1.79029]
[1777735306304,47.16,78368.11,0.0,0.98697,1e-05,1.79029]
[1777735306336,47.16,78368.11,0.0,0.98697,1e-05,1.79029]
[1777735311626,47.16,78368.85,0.0,0.98699,1e-05,1.7885]
[1777735314232,47.15,78369.51,0.0,0.987,1e-05,1.78726]
[1777735314331,47.15,78369.51,0.0,0.987,1e-05,1.78726]
[1777735315005,47.15,78369.51,0.0,0.987,1e-05,1.78726]
[1777735315076,47.15,78369.51,0.0,0.987,1e-05,1.78726]
[1777735315172,47.15,78369.51,0.0,0.987,1e-05,1.78716]
[1777735320690,47.15,78369.57,0.0,0.987,1e-05,1.78645]
[1777735325726,47.15,78368.85,0.0,0.987,1e-05,1.78707]
[1777735326181,47.15,78368.85,0.0,0.987,1e-05,1.78707]
[1777735326333,47.15,78368.85,0.0,0.987,1e-05,1.78707]
[1777735326733,47.15,78368.87,0.0,0.987,1e-05,1.78693]
[1777735327188,47.15,78368.87,0.0,0.987,1e-05,1.78693]
[1777735327326,47.15,78368.87,0.0,0.987,1e-05,1.78693]
[1777735332775,47.14,78369.03,0.0,0.98701,1e-05,1.78607]
[1777735335075,47.14,78369.52,0.0,0.98701,1e-05,1.78511]
[1777735335334,47.14,78369.52,0.0,0.98701,1e-05,1.78511]
[1777735335990,47.14,78369.52,0.0,0.98701,1e-05,1.78511]
[1777735335796,47.14,78369.51,0.0,0.98701,1e-05,1.78502]
[1777735336079,47.14,78369.51,0.0,0.98701,1e-05,1.78502]
[1777735341838,47.14,78369.67,0.0,0.98702,1e-05,1.78418]
[1777735346874,47.14,78369.58,0.0,0.98702,1e-05,1.78384]
[1777735351910,47.13,78369.45,0.0,0.98704,1e-05,1.7814]
[1777735356945,47.13,78367.51,0.0,0.98702,1e-05,1.78395]
[1777735358285,47.13,78366.88,0.0,0.98701,1e-05,1.78483]
[1777735358331,47.13,78366.88,0.0,0.98701,1e-05,1.78483]
[1777735359283,47.13,78366.88,0.0,0.98701,1e-05,1.78483]
[1777735359333,47.13,78366.88,0.0,0.98701,1e-05,1.78483]
[1777735359967,47.13,78366.98,0.0,0.98702,1e-05,1.78448]
[1777735365007,47.13,78366.48,0.0,0.98701,1e-05,1.78477]
[1777735369289,47.13,78368.17,0.0,0.98704,1e-05,1.78184]
[1777735369329,47.13,78368.17,0.0,0.98704,1e-05,1.78184]
[1777735369390,47.12,78368.17,0.0,0.98704,1e-05,1.78165]
[1777735370395,47.12,78368.17,0.0,0.98704,1e-05,1.78165]
[1777735370579,47.12,78368.17,0.0,0.98704,1e-05,1.78165]
[1777735376084,47.12,78368.05,0.0,0.98704,1e-05,1.78127]
[1777735383133,47.12,78368.05,0.0,0.98705,1e-05,1.78062]
[1777735389110,47.12,78368.17,0.0,0.98705,1e-05,1.78006]
[1777735389332,47.12,78368.17,0.0,0.98705,1e-05,1.78006]
[1777735389433,47.11,78369.04,0.0,0.98707,1e-05,1.77843]
[1777735390133,47.11,78369.04,0.0,0.98707,1e-05,1.77843]
[1777735390331,47.11,78369.04,0.0,0.98707,1e-05,1.77843]
[1777735390414,47.11,78372.44,0.0,0.98711,1e-05,1.77315]
[1777735395567,47.11,78372.63,0.0,0.98712,1e-05,1.77252]
[1777735400369,47.11,78372.86,0.0,0.98712,1e-05,1.77183]
[1777735400577,47.11,78372.86,0.0,0.98712,1e-05,1.77183]
[1777735400679,47.11,78373.02,0.0,0.98713,1e-05,1.77133]
[1777735401289,47.11,78373.02,0.0,0.98713,1e-05,1.77133]
[1777735401332,47.11,78373.02,0.0,0.98713,1e-05,1.77133]
[1777735403273,47.11,78377.82,0.0,0.98719,1e-05,1.76374]
[1777735404854,47.11,78377.82,0.0,0.98719,1e-05,1.76374]
[1777735404928,47.11,78383.71,0.0,0.98727,1e-05,1.75451]
[1777735405082,47.11,78383.71,0.0,0.98727,1e-05,1.75451]
[1777735405287,47.11,78384.16,0.0,0.98728,1e-05,1.75382]
[1777735406218,47.11,78384.16,0.0,0.98728,1e-05,1.75382]
[1777735406330,47.11,78384.16,0.0,0.98728,1e-05,1.75382]
[1777735412336,47.11,78384.81,0.0,0.9873,1e-05,1.75034]
[1777735417370,47.1,78382.5,0.0,0.98727,1e-05,1.7537]
[1777735421931,47.1,78382.63,0.0,0.98728,1e-05,1.75335]
[1777735421969,47.1,78382.7,0.0,0.98728,1e-05,1.75321]
[1777735422406,47.1,78379.73,0.0,0.98724,1e-05,1.75778]
[1777735423109,47.1,78379.73,0.0,0.98724,1e-05,1.75778]
[1777735423334,47.1,78379.73,0.0,0.98724,1e-05,1.75778]
[1777735429455,47.1,78378.67,0.0,0.98723,1e-05,1.75908]
[1777735431089,47.1,78378.67,0.0,0.98723,1e-05,1.75908]
[1777735431332,47.1,78378.64,0.0,0.98723,1e-05,1.75909]
[1777735431469,47.1,78378.59,0.0,0.98723,1e-05,1.75912]
[1777735432191,47.1,78378.59,0.0,0.98723,1e-05,1.75912]
[1777735432334,47.1,78378.59,0.0,0.98723,1e-05,1.75912]
[1777735441539,47.1,78377.73,0.0,0.98722,1e-05,1.76006]
[1777735446574,47.1,78378.9,0.0,0.98724,1e-05,1.75809]
[1777735447723,47.1,78378.9,0.0,0.98724,1e-05,1.75809]
[1777735447828,47.1,78378.9,0.0,0.98724,1e-05,1.75809]
[1777735447926,47.1,78377.86,0.0,0.98722,1e-05,1.75966]
[1777735449007,47.1,78377.86,0.0,0.98722,1e-05,1.75966]
[1777735449086,47.1,78377.86,0.0,0.98722,1e-05,1.75966]
[1777735456005,47.1,78378.45,0.0,0.98723,1e-05,1.75858]
[1777735461679,47.1,78377.99,0.0,0.98723,1e-05,1.75909]
[1777735467721,47.1,78378.38,0.0,0.98723,1e-05,1.75836]
[1777735474769,47.09,78378.07,0.0,0.98725,1e-05,1.75658]
[1777735480513,47.09,78378.04,0.0,0.98725,1e-05,1.7566]
[1777735480579,47.09,78378.04,0.0,0.98725,1e-05,1.7566]
[1777735480812,47.09,78380.28,0.0,0.98728,1e-05,1.7531]
[1777735481776,47.09,78380.28,0.0,0.98728,1e-05,1.7531]
[1777735481832,47.09,78380.28,0.0,0.98728,1e-05,1.7531]
[1777735488867,47.09,78380.72,0.0,0.98728,1e-05,1.75237]
[1777735489875,47.09,78378.1,0.0,0.98725,1e-05,1.75639]
[1777735490309,47.09,78378.1,0.0,0.98725,1e-05,1.75639]
[1777735490328,47.09,78378.1,0.0,0.98725,1e-05,1.75639]
[1777735490882,47.09,78378.49,0.0,0.98725,1e-05,1.75578]
[1777735491723,47.09,78378.49,0.0,0.98725,1e-05,1.75578]
[1777735491831,47.09,78378.49,0.0,0.98725,1e-05,1.75578]
[1777735498938,47.09,78378.53,0.0,0.98725,1e-05,1.75564]
[1777735502753,47.09,78377.51,0.0,0.98724,1e-05,1.75718]
[1777735502834,47.09,78377.51,0.0,0.98724,1e-05,1.75718]
[1777735502967,47.09,78377.48,0.0,0.98724,1e-05,1.75721]
[1777735504260,47.09,78377.48,0.0,0.98724,1e-05,1.75721]
[1777735504330,47.09,78377.48,0.0,0.98724,1e-05,1.75721]
[1777735510380,47.09,78377.37,0.0,0.98724,1e-05,1.75735]
[1777735510576,47.09,78377.37,0.0,0.98724,1e-05,1.75735]
[1777735517065,47.11,78377.46,0.0,0.98722,1e-05,1.76009]
[1777735524114,47.11,78377.97,0.0,0.98722,1e-05,1.7592]
[1777735529149,47.11,78377.6,0.0,0.98722,1e-05,1.75971]
[1777735529435,47.11,78377.6,0.0,0.98722,1e-05,1.75971]
[1777735529577,47.11,78377.6,0.0,0.98722,1e-05,1.75971]
[1777735530157,47.11,78377.67,0.0,0.98722,1e-05,1.75959]
[1777735530894,47.11,78377.67,0.0,0.98722,1e-05,1.75959]
[1777735531080,47.11,78377.67,0.0,0.98722,1e-05,1.75959]
[1777735535710,47.11,78377.67,0.0,0.98724,1e-05,1.75744]
[1777735535828,47.11,78377.67,0.0,0.98724,1e-05,1.75744]
[1777735535929,47.11,78379.88,0.0,0.98727,1e-05,1.75397]
[1777735541233,47.11,78380.01,0.0,0.98727,1e-05,1.75374]
[1777735543688,47.11,78380.01,0.0,0.98727,1e-05,1.75374]
[1777735543832,47.11,78380.01,0.0,0.98727,1e-05,1.75374]
[1777735549288,47.11,78377.76,0.0,0.98724,1e-05,1.75715]
[1777735560189,47.11,78378.6,0.0,0.98725,1e-05,1.75582]
[1777735560326,47.11,78378.72,0.0,0.98725,1e-05,1.7556]
[1777735561164,47.11,78378.72,0.0,0.98725,1e-05,1.7556]
[1777735560366,47.11,78378.58,0.0,0.98725,1e-05,1.75581]
[1777735561326,47.11,78378.58,0.0,0.98725,1e-05,1.75581]
[1777735565937,47.11,78377.85,0.0,0.98724,1e-05,1.75691]
[1777735566076,47.11,78377.85,0.0,0.98724,1e-05,1.75691]
[1777735566178,47.11,78383.74,0.0,0.98732,1e-05,1.74786]
[1777735566408,47.11,78387.44,0.0,0.98737,1e-05,1.74219]
[1777735567401,47.11,78387.44,0.0,0.98737,1e-05,1.74219]
[1777735567584,47.11,78387.44,0.0,0.98737,1e-05,1.74219]
[1777735573757,47.11,78388.3,0.0,0.98738,1e-05,1.74096]
[1777735573827,47.11,78388.3,0.0,0.98738,1e-05,1.74096]
[1777735573928,47.11,78388.94,0.0,0.98738,1e-05,1.74004]
[1777735574776,47.11,78388.94,0.0,0.98738,1e-05,1.74004]
[1777735574830,47.11,78388.94,0.0,0.98738,1e-05,1.74004]
[1777735580856,47.11,78388.9,0.0,0.98738,1e-05,1.74018]
[1777735581078,47.11,78388.9,0.0,0.98738,1e-05,1.74018]
[1777735581111,47.11,78386.84,0.0,0.98736,1e-05,1.74336]
[1777735581513,47.11,78382.29,0.0,0.9873,1e-05,1.75033]
[1777735582764,47.11,78382.29,0.0,0.9873,1e-05,1.75033]
[1777735582830,47.11,78382.29,0.0,0.9873,1e-05,1.75033]
[1777735588562,47.11,78383.76,0.0,0.98732,1e-05,1.74805]
[1777735592590,47.11,78381.06,0.0,0.9873,1e-05,1.75005]
[1777735595974,47.11,78380.99,0.0,0.98729,1e-05,1.75015]
[1777735596078,47.11,78380.99,0.0,0.98729,1e-05,1.75015]
[1777735596180,47.11,78381.02,0.0,0.98729,1e-05,1.7501]
[1777735597678,47.11,78381.02,0.0,0.98729,1e-05,1.7501]
[1777735597837,47.11,78381.02,0.0,0.98729,1e-05,1.7501]
[1777735603918,47.11,78380.92,0.0,0.98729,1e-05,1.75024]
[1777735610717,47.11,78381.05,0.0,0.9873,1e-05,1.74999]
[1777735616179,47.11,78380.84,0.0,0.98729,1e-05,1.7503]
[1777735616272,47.11,78381.11,0.0,0.9873,1e-05,1.74988]
[1777735616327,47.11,78381.11,0.0,0.9873,1e-05,1.74988]
[1777735618251,47.11,78381.11,0.0,0.9873,1e-05,1.74988]
[1777735617766,47.11,78381.14,0.0,0.9873,1e-05,1.74983]
[1777735618326,47.11,78381.14,0.0,0.9873,1e-05,1.74983]
[1777735623808,47.11,78381.03,0.0,0.9873,1e-05,1.74999]
[1777735628842,47.11,78381.04,0.0,0.9873,1e-05,1.74996]
[1777735633878,47.11,78380.9,0.0,0.98729,1e-05,1.75017]
[1777735638913,47.11,78381.05,0.0,0.9873,1e-05,1.74993]
[1777735640894,47.11,78380.91,0.0,0.98729,1e-05,1.75014]
[1777735641076,47.11,78380.91,0.0,0.98729,1e-05,1.75014]
[1777735641177,47.11,78380.91,0.0,0.98729,1e-05,1.75014]
[1777735642511,47.11,78381.11,0.0,0.9873,1e-05,1.74983]
[1777735642581,47.11,78381.11,0.0,0.9873,1e-05,1.74983]
[1777735657039,47.11,78381.01,0.0,0.98731,1e-05,1.74784]
[1777735662074,47.11,78381.8,0.0,0.98732,1e-05,1.74663]
[1777735664601,47.11,78382.08,0.0,0.98732,1e-05,1.7462]
[1777735664825,47.11,78382.08,0.0,0.98732,1e-05,1.7462]
[1777735664886,47.11,78382.08,0.0,0.98732,1e-05,1.7462]
[1777735666461,47.11,78382.08,0.0,0.98732,1e-05,1.7462]
[1777735666582,47.11,78382.08,0.0,0.98732,1e-05,1.7462]
[1777735673153,47.11,78381.53,0.0,0.98732,1e-05,1.74706]
[1777735681209,47.11,78381.4,0.0,0.98732,1e-05,1.74726]
[1777735682146,47.11,78381.4,0.0,0.98732,1e-05,1.74726]
[1777735682326,47.11,78381.4,0.0,0.98732,1e-05,1.74726]
[1777735682216,47.11,78379.59,0.0,0.98729,1e-05,1.75004]
[1777735683225,47.11,78379.69,0.0,0.98729,1e-05,1.74988]
[1777735684578,47.11,78379.42,0.0,0.98729,1e-05,1.75079]
[1777735684831,47.11,78379.42,0.0,0.98729,1e-05,1.75079]
[1777735690272,47.13,78379.23,0.0,0.98726,1e-05,1.75402]
[1777735695308,47.14,78379.36,0.0,0.98724,1e-05,1.75624]
[1777735696685,47.14,78379.39,0.0,0.98724,1e-05,1.75667]
[1777735696833,47.14,78379.39,0.0,0.98724,1e-05,1.75667]
[1777735697835,47.14,78379.39,0.0,0.98723,1e-05,1.75715]
[1777735697928,47.15,78379.39,0.0,0.98723,1e-05,1.75763]
[1777735709409,47.18,78379.71,0.0,0.98719,1e-05,1.76236]
[1777735714444,47.19,78379.73,0.0,0.98718,1e-05,1.76253]
[1777735719308,47.19,78379.73,0.0,0.98718,1e-05,1.76253]
[1777735719334,47.19,78379.73,0.0,0.98718,1e-05,1.76253]
[1777735726529,47.21,78379.54,0.0,0.98715,1e-05,1.76654]
[1777735728543,47.21,78375.56,0.0,0.9871,1e-05,1.77269]
[1777735729914,47.21,78375.56,0.0,0.9871,1e-05,1.77269]
[1777735730079,47.21,78375.56,0.0,0.9871,1e-05,1.77269]
[1777735731389,47.21,78374.2,0.0,0.98708,1e-05,1.7748]
[1777735731579,47.21,78374.2,0.0,0.98708,1e-05,1.7748]
[1777735731681,47.21,78374.2,0.0,0.98708,1e-05,1.7748]
[1777735746668,47.21,78372.12,0.0,0.98705,1e-05,1.77802]
[1777735748048,47.21,78372.12,0.0,0.98705,1e-05,1.77802]
[1777735748078,47.21,78372.12,0.0,0.98705,1e-05,1.77802]
[1777735753718,47.21,78372.1,0.0,0.98705,1e-05,1.77806]
[1777735758753,47.21,78372.17,0.0,0.98705,1e-05,1.77795]
[1777735763834,47.21,78370.89,0.0,0.98704,1e-05,1.77993]
[1777735764080,47.21,78370.89,0.0,0.98704,1e-05,1.77993]
[1777735765213,47.21,78370.34,0.0,0.98703,1e-05,1.78079]
[1777735765329,47.21,78370.34,0.0,0.98703,1e-05,1.78079]
[1777735765394,47.21,78370.48,0.0,0.98703,1e-05,1.78057]
[1777735774865,47.23,78368.58,0.0,0.98699,1e-05,1.78532]
[1777735777181,47.23,78368.54,0.0,0.98698,1e-05,1.78582]
[1777735777329,47.23,78368.54,0.0,0.98698,1e-05,1.78582]
[1777735783966,47.25,78370.67,0.0,0.98698,1e-05,1.78603]
[1777735789003,47.26,78371.05,0.0,0.98697,1e-05,1.78763]
[1777735794037,47.27,78371.1,0.0,0.98695,1e-05,1.78973]
[1777735801096,47.29,78370.32,0.0,0.98691,1e-05,1.79395]
[1777735801674,47.29,78370.32,0.0,0.98691,1e-05,1.79395]
[1777735801836,47.29,78370.32,0.0,0.98691,1e-05,1.79395]
[1777735803198,47.29,78370.47,0.0,0.98691,1e-05,1.79414]
[1777735803331,47.29,78370.47,0.0,0.98691,1e-05,1.79414]
[1777735803427,47.3,78370.52,0.0,0.98691,1e-05,1.79449]
[1777735808877,47.31,78370.26,0.0,0.98689,1e-05,1.797]
[1777735809076,47.31,78370.26,0.0,0.98689,1e-05,1.797]
[1777735814190,47.32,78370.21,0.0,0.98687,1e-05,1.79961]
[1777735819225,47.33,78370.04,0.0,0.98685,1e-05,1.80193]
[1777735825267,47.34,78369.9,0.0,0.98682,1e-05,1.80459]
[1777735827280,47.34,78369.9,0.0,0.98682,1e-05,1.80459]
[1777735827330,47.34,78369.9,0.0,0.98682,1e-05,1.80459]
[1777735828604,47.35,78370.09,0.0,0.98682,1e-05,1.8055]
[1777735828832,47.35,78370.09,0.0,0.98682,1e-05,1.8055]
[1777735829295,47.35,78370.47,0.0,0.98682,1e-05,1.80531]
[1777735834330,47.36,78370.47,0.0,0.98682,1e-05,1.80515]
[1777735839365,47.38,78372.21,0.0,0.98682,1e-05,1.80445]
[1777735840372,47.38,78365.1,0.0,0.98672,1e-05,1.81601]
[1777735841377,47.38,78365.1,0.0,0.98672,1e-05,1.81601]
[1777735841578,47.38,78364.96,0.0,0.98672,1e-05,1.81661]
[1777735847421,47.39,78365.01,0.0,0.9867,1e-05,1.81882]
[1777735850442,47.4,78368.28,0.0,0.98673,1e-05,1.81481]
[1777735851786,47.4,78368.37,0.0,0.98673,1e-05,1.81506]
[1777735851837,47.4,78368.37,0.0,0.98673,1e-05,1.81506]
[1777735853734,47.4,78368.54,0.0,0.98673,1e-05,1.81557]
[1777735853827,47.4,78368.54,0.0,0.98673,1e-05,1.81557]
[1777735854470,47.41,78368.65,0.0,0.98673,1e-05,1.81578]
[1777735858498,47.41,78371.93,0.0,0.98676,1e-05,1.81217]
[1777735858695,47.41,78371.93,0.0,0.98676,1e-05,1.81217]
[1777735858833,47.41,78371.93,0.0,0.98676,1e-05,1.81217]
[1777735863224,47.42,78371.69,0.0,0.98674,1e-05,1.81372]
[1777735863327,47.42,78371.69,0.0,0.98674,1e-05,1.81372]
[1777735863426,47.43,78371.01,0.0,0.98673,1e-05,1.81556]
[1777735870581,47.44,78370.07,0.0,0.98669,1e-05,1.8197]
[1777735875625,47.45,78370.07,0.0,0.98668,1e-05,1.82083]
[1777735875832,47.45,78370.07,0.0,0.98668,1e-05,1.82083]
[1777735881659,47.46,78370.0,0.0,0.98666,1e-05,1.82392]
[1777735888708,47.48,78372.34,0.0,0.98667,1e-05,1.82283]
[1777735890332,47.48,78372.34,0.0,0.98667,1e-05,1.82283]
[1777735890580,47.48,78372.49,0.0,0.98666,1e-05,1.82334]
[1777735891877,47.48,78372.35,0.0,0.98666,1e-05,1.82356]
[1777735892077,47.48,78372.35,0.0,0.98666,1e-05,1.82356]
[1777735892177,47.48,78372.35,0.0,0.98667,1e-05,1.8221]
[1777735897771,47.49,78370.07,0.0,0.98662,1e-05,1.82751]
[1777735902458,47.5,78370.25,0.0,0.98662,1e-05,1.8283]
[1777735902577,47.5,78369.79,0.0,0.98661,1e-05,1.82939]
[1777735909855,47.52,78369.82,0.0,0.98658,1e-05,1.83218]
[1777735914890,47.53,78369.77,0.0,0.98657,1e-05,1.83401]
[1777735919925,47.54,78369.53,0.0,0.98655,1e-05,1.83613]
[1777735923152,47.54,78369.68,0.0,0.98655,1e-05,1.83658]
[1777735923327,47.54,78369.68,0.0,0.98655,1e-05,1.83658]
[1777735924364,47.54,78369.56,0.0,0.98654,1e-05,1.83745]
[1777735924466,47.54,78369.86,0.0,0.98654,1e-05,1.83732]
[1777735931002,47.56,78370.88,0.0,0.98653,1e-05,1.8381]
[1777735931930,47.56,78370.88,0.0,0.98653,1e-05,1.8381]
[1777735932080,47.56,78370.88,0.0,0.98653,1e-05,1.8381]
[1777735939058,47.57,78373.42,0.0,0.98655,1e-05,1.83684]
[1777735939872,47.57,78373.42,0.0,0.98655,1e-05,1.83684]
[1777735940081,47.57,78373.42,0.0,0.98655,1e-05,1.83684]
[1777735941545,47.57,78373.67,0.0,0.98655,1e-05,1.83678]
[1777735941584,47.57,78373.67,0.0,0.98655,1e-05,1.83678]
[1777735941591,47.58,78373.6,0.0,0.98654,1e-05,1.83724]
[1777735950135,47.59,78373.71,0.0,0.98652,1e-05,1.84009]
[1777735956177,47.6,78373.78,0.0,0.98652,1e-05,1.83977]
[1777735958945,47.61,78371.43,0.0,0.98648,1e-05,1.84415]
[1777735959079,47.61,78371.43,0.0,0.98648,1e-05,1.84415]
[1777735964317,47.61,78367.11,0.0,0.98641,1e-05,1.85227]
[1777735964331,47.61,78367.11,0.0,0.98641,1e-05,1.85227]
[1777735964418,47.62,78366.88,0.0,0.9864,1e-05,1.85326]
[1777735971283,47.63,78367.09,0.0,0.98639,1e-05,1.8551]
[1777735974347,47.63,78366.45,0.0,0.98637,1e-05,1.85674]
[1777735974582,47.63,78366.45,0.0,0.98637,1e-05,1.85674]
[1777735977624,47.64,78368.65,0.0,0.98639,1e-05,1.85416]
[1777735977326,47.64,78374.13,0.0,0.98647,1e-05,1.84577]
[1777735977835,47.64,78374.13,0.0,0.98647,1e-05,1.84577]
[1777735978158,47.64,78374.13,0.0,0.98647,1e-05,1.84577]
[1777735978327,47.64,78374.13,0.0,0.98647,1e-05,1.84577]
[1777735978334,47.64,78376.71,0.0,0.9865,1e-05,1.84201]
[1777735983369,47.65,78376.95,0.0,0.98649,1e-05,1.84329]
[1777735988404,47.66,78376.61,0.0,0.98647,1e-05,1.84546]
[1777735990098,47.66,78378.81,0.0,0.9865,1e-05,1.8423]
[1777735990334,47.66,78378.81,0.0,0.9865,1e-05,1.8423]
[1777735992554,47.66,78378.96,0.0,0.9865,1e-05,1.84238]
[1777735992580,47.66,78378.96,0.0,0.9865,1e-05,1.84238]
[1777735993441,47.67,78377.13,0.0,0.98646,1e-05,1.84625]
[1777736004495,47.67,78376.71,0.0,0.98645,1e-05,1.84786]
[1777736004583,47.67,78376.71,0.0,0.98645,1e-05,1.84786]
[1777736014588,47.7,78377.09,0.0,0.98642,1e-05,1.85054]
[1777736021637,47.71,78377.5,0.0,0.98641,1e-05,1.852]
[1777736023835,47.71,78377.98,0.0,0.98641,1e-05,1.85184]
[1777736024726,47.71,78377.98,0.0,0.98641,1e-05,1.85184]
[1777736024832,47.71,78377.98,0.0,0.98641,1e-05,1.85184]
[1777736025665,47.72,78378.02,0.0,0.98641,1e-05,1.85237]
[1777736033721,47.73,78377.51,0.0,0.98638,1e-05,1.85556]
[1777736038241,47.74,78377.44,0.0,0.98637,1e-05,1.85655]
[1777736038326,47.74,78377.44,0.0,0.98637,1e-05,1.85655]
[1777736039762,47.74,78381.34,0.0,0.98642,1e-05,1.85123]
[1777736040770,47.74,78384.42,0.0,0.98646,1e-05,1.84665]
[1777736041997,47.74,78384.42,0.0,0.98646,1e-05,1.84665]
[1777736042083,47.74,78384.42,0.0,0.98646,1e-05,1.84665]
[1777736042407,47.74,78384.42,0.0,0.98646,1e-05,1.84665]
[1777736042583,47.74,78384.42,0.0,0.98646,1e-05,1.84665]
[1777736042684,47.74,78384.39,0.0,0.98645,1e-05,1.84731]
[1777736047819,47.75,78385.29,0.0,0.98645,1e-05,1.84742]
[1777736052854,47.76,78386.2,0.0,0.98645,1e-05,1.8475]
[1777736054966,47.76,78386.19,0.0,0.98645,1e-05,1.84782]
[1777736055088,47.76,78386.19,0.0,0.98645,1e-05,1.84782]
[1777736055451,47.76,78386.19,0.0,0.98645,1e-05,1.84782]
[1777736055578,47.76,78386.19,0.0,0.98645,1e-05,1.84782]
[1777736055670,47.77,78386.19,0.0,0.98644,1e-05,1.84842]
[1777736061918,47.78,78384.98,0.0,0.98641,1e-05,1.85213]
[1777736066242,47.78,78385.51,0.0,0.98641,1e-05,1.85217]
[1777736066337,47.78,78385.51,0.0,0.98641,1e-05,1.85217]
[1777736066343,47.78,78385.51,0.0,0.98641,1e-05,1.85276]
[1777736067054,47.78,78385.51,0.0,0.98641,1e-05,1.85276]
[1777736067076,47.78,78385.51,0.0,0.98641,1e-05,1.85276]
[1777736074002,47.79,78387.01,0.0,0.98643,1e-05,1.85023]
[1777736079037,47.8,78384.77,0.0,0.98638,1e-05,1.85525]
[1777736081051,47.81,78394.71,0.0,0.98651,1e-05,1.84012]
[1777736082059,47.81,78400.42,0.0,0.98659,1e-05,1.83143]
[1777736083066,47.81,78401.23,0.0,0.9866,1e-05,1.83047]
[1777736084359,47.81,78401.23,0.0,0.9866,1e-05,1.83047]
[1777736084582,47.81,78401.23,0.0,0.9866,1e-05,1.83047]
[1777736084679,47.81,78401.3,0.0,0.98659,1e-05,1.83101]
[1777736085171,47.81,78401.3,0.0,0.98659,1e-05,1.83101]
[1777736085326,47.81,78401.3,0.0,0.98659,1e-05,1.83101]
[1777736091122,47.82,78401.46,0.0,0.98658,1e-05,1.83269]
[1777736094144,47.83,78404.65,0.0,0.98661,1e-05,1.82894]
[1777736095151,47.83,78408.08,0.0,0.98665,1e-05,1.82389]
[1777736097613,47.83,78408.23,0.0,0.98665,1e-05,1.82398]
[1777736097635,47.83,78409.66,0.0,0.98667,1e-05,1.82207]
[1777736097834,47.83,78409.66,0.0,0.98667,1e-05,1.82207]
[1777736098508,47.83,78409.66,0.0,0.98667,1e-05,1.82207]
[1777736098583,47.83,78409.66,0.0,0.98667,1e-05,1.82207]
[1777736105221,47.85,78410.12,0.0,0.98665,1e-05,1.82395]
[1777736110256,47.86,78411.08,0.0,0.98665,1e-05,1.82405]
[1777736115291,47.87,78412.93,0.0,0.98666,1e-05,1.82274]
[1777736116359,47.87,78412.93,0.0,0.98666,1e-05,1.82274]
[1777736116582,47.87,78412.93,0.0,0.98666,1e-05,1.82274]
[1777736116678,47.87,78412.93,0.0,0.98666,1e-05,1.82306]
[1777736118250,47.87,78412.96,0.0,0.98666,1e-05,1.82333]
[1777736118325,47.87,78412.96,0.0,0.98666,1e-05,1.82333]
[1777736125242,47.88,78413.81,0.0,0.98665,1e-05,1.82389]
[1777736125336,47.88,78413.81,0.0,0.98665,1e-05,1.82389]
[1777736125343,47.88,78413.81,0.0,0.98665,1e-05,1.82452]
[1777736129533,47.89,78413.83,0.0,0.98664,1e-05,1.82542]
[1777736129576,47.89,78413.83,0.0,0.98664,1e-05,1.82542]
[1777736134424,47.9,78411.54,0.0,0.98661,1e-05,1.82861]
[1777736136667,47.9,78411.54,0.0,0.98661,1e-05,1.82861]
[1777736136768,47.9,78411.65,0.0,0.98661,1e-05,1.82904]
[1777736136832,47.9,78411.65,0.0,0.98661,1e-05,1.82904]
[1777736137471,47.9,78411.65,0.0,0.98661,1e-05,1.82904]
[1777736137581,47.9,78411.65,0.0,0.98661,1e-05,1.82904]
[1777736143487,47.91,78411.54,0.0,0.98659,1e-05,1.8313]
[1777736149710,47.92,78411.43,0.0,0.98658,1e-05,1.83265]
[1777736149832,47.92,78411.52,0.0,0.98657,1e-05,1.83309]
[1777736150646,47.92,78411.52,0.0,0.98657,1e-05,1.83309]
[1777736150683,47.92,78411.69,0.0,0.98657,1e-05,1.83311]
[1777736150834,47.92,78411.69,0.0,0.98657,1e-05,1.83311]
[1777736156577,47.93,78411.32,0.0,0.98655,1e-05,1.83542]
[1777736163627,47.94,78411.11,0.0,0.98653,1e-05,1.83774]
[1777736169669,47.95,78411.17,0.0,0.98652,1e-05,1.83932]
[1777736174704,47.96,78411.89,0.0,0.98652,1e-05,1.8393]
[1777736178865,47.97,78412.37,0.0,0.98652,1e-05,1.83966]
[1777736179081,47.97,78412.37,0.0,0.98652,1e-05,1.83966]
[1777736179825,47.97,78412.37,0.0,0.98652,1e-05,1.83966]
[1777736179739,47.97,78412.41,0.0,0.98652,1e-05,1.83987]
[1777736180082,47.97,78412.41,0.0,0.98652,1e-05,1.83987]
[1777736186788,47.98,78411.89,0.0,0.98649,1e-05,1.8426]
[1777736191825,47.98,78411.41,0.0,0.98649,1e-05,1.84249]
[1777736196860,47.99,78411.52,0.0,0.98648,1e-05,1.84366]
[1777736199650,47.99,78410.0,0.0,0.98646,1e-05,1.84632]
[1777736199839,47.99,78410.0,0.0,0.98646,1e-05,1.84632]
[1777736199678,48.0,78409.38,0.0,0.98644,1e-05,1.84782]
[1777736200426,48.0,78409.38,0.0,0.98644,1e-05,1.84782]
[1777736200583,48.0,78409.38,0.0,0.98644,1e-05,1.84782]
[1777736206931,48.01,78408.99,0.0,0.98642,1e-05,1.85024]
[1777736207938,48.01,78404.46,0.0,0.98636,1e-05,1.85765]
[1777736210455,48.01,78402.78,0.0,0.98633,1e-05,1.86055]
[1777736210583,48.01,78402.78,0.0,0.98633,1e-05,1.86055]
[1777736210639,48.01,78402.38,0.0,0.98632,1e-05,1.86166]
[1777736211609,48.01,78402.38,0.0,0.98632,1e-05,1.86166]
[1777736211839,48.01,78402.38,0.0,0.98632,1e-05,1.86166]
[1777736218007,48.02,78400.68,0.0,0.98629,1e-05,1.866]
[1777736221688,48.02,78401.36,0.0,0.98629,1e-05,1.86538]
[1777736221836,48.02,78401.36,0.0,0.98629,1e-05,1.86538]
[1777736221787,48.02,78399.81,0.0,0.98627,1e-05,1.8683]
[1777736222546,48.02,78399.81,0.0,0.98627,1e-05,1.8683]
[1777736222582,48.02,78399.81,0.0,0.98627,1e-05,1.8683]
[1777736222642,48.03,78399.75,0.0,0.98626,1e-05,1.86862]
[1777736229085,48.03,78399.64,0.0,0.98625,1e-05,1.87015]
[1777736237141,48.04,78399.94,0.0,0.98624,1e-05,1.87146]
[1777736243182,48.05,78399.38,0.0,0.98622,1e-05,1.87368]
[1777736245760,48.05,78398.07,0.0,0.9862,1e-05,1.87598]
[1777736245835,48.05,78398.07,0.0,0.9862,1e-05,1.87598]
[1777736245862,48.05,78398.07,0.0,0.9862,1e-05,1.87641]
[1777736246586,48.05,78398.07,0.0,0.9862,1e-05,1.87641]
[1777736246832,48.05,78398.07,0.0,0.9862,1e-05,1.87641]
[1777736251946,48.06,78398.08,0.0,0.9862,1e-05,1.87522]
[1777736252083,48.06,78398.08,0.0,0.9862,1e-05,1.87522]
[1777736252246,48.06,78397.76,0.0,0.9862,1e-05,1.87593]
[1777736253073,48.06,78397.76,0.0,0.9862,1e-05,1.87593]
[1777736253335,48.06,78397.76,0.0,0.9862,1e-05,1.87593]
[1777736261308,48.07,78394.08,0.0,0.98613,1e-05,1.88387]
[1777736262758,48.07,78394.08,0.0,0.98613,1e-05,1.88387]
[1777736262827,48.07,78394.08,0.0,0.98613,1e-05,1.88387]
[1777736262859,48.07,78394.12,0.0,0.98613,1e-05,1.884]
[1777736263785,48.07,78394.12,0.0,0.98613,1e-05,1.884]
[1777736263831,48.07,78394.12,0.0,0.98613,1e-05,1.884]
[1777736265826,48.07,78393.54,0.0,0.98612,1e-05,1.88533]
[1777736266344,48.08,78393.22,0.0,0.98611,1e-05,1.88623]
[1777736272386,48.08,78393.13,0.0,0.9861,1e-05,1.88754]
[1777736274486,48.08,78393.56,0.0,0.9861,1e-05,1.88705]
[1777736274583,48.08,78393.56,0.0,0.9861,1e-05,1.88705]
[1777736274683,48.08,78393.56,0.0,0.9861,1e-05,1.88724]
[1777736275679,48.08,78393.56,0.0,0.9861,1e-05,1.88724]
[1777736275836,48.08,78393.56,0.0,0.9861,1e-05,1.88724]
[1777736281451,48.09,78393.24,0.0,0.98609,1e-05,1.88911]
[1777736285509,48.09,78390.98,0.0,0.98605,1e-05,1.89329]
[1777736285581,48.09,78390.98,0.0,0.98605,1e-05,1.89329]
[1777736285665,48.1,78390.03,0.0,0.98603,1e-05,1.895]
[1777736286561,48.1,78390.03,0.0,0.98603,1e-05,1.895]
[1777736286584,48.1,78390.03,0.0,0.98603,1e-05,1.895]
[1777736292530,48.1,78390.93,0.0,0.98604,1e-05,1.89479]
[1777736293857,48.1,78390.93,0.0,0.98604,1e-05,1.89479]
[1777736293936,48.1,78390.56,0.0,0.98603,1e-05,1.89556]
[1777736294079,48.1,78390.56,0.0,0.98603,1e-05,1.89556]
[1777736294919,48.1,78390.56,0.0,0.98603,1e-05,1.89556]
[1777736295083,48.1,78390.56,0.0,0.98603,1e-05,1.89556]
[1777736295183,48.1,78390.56,0.0,0.98603,1e-05,1.89574]
[1777736300587,48.11,78390.05,0.0,0.98601,1e-05,1.89764]
[1777736305834,48.11,78389.26,0.0,0.98599,1e-05,1.89962]
[1777736305940,48.11,78389.98,0.0,0.986,1e-05,1.89864]
[1777736306078,48.11,78389.98,0.0,0.986,1e-05,1.89864]
[1777736307099,48.11,78389.98,0.0,0.986,1e-05,1.89864]
[1777736307337,48.11,78389.98,0.0,0.986,1e-05,1.89864]
[1777736307437,48.12,78389.98,0.0,0.986,1e-05,1.89899]
[1777736312671,48.12,78389.95,0.0,0.98601,1e-05,1.89766]
[1777736322741,48.13,78390.14,0.0,0.986,1e-05,1.89912]
[1777736326641,48.13,78391.85,0.0,0.98602,1e-05,1.8969]
[1777736326826,48.13,78391.85,0.0,0.98602,1e-05,1.8969]
[1777736326895,48.13,78398.46,0.0,0.98611,1e-05,1.88651]
[1777736327828,48.13,78398.46,0.0,0.98611,1e-05,1.88651]
[1777736328083,48.14,78398.7,0.0,0.98611,1e-05,1.88632]
[1777736333820,48.14,78398.53,0.0,0.98609,1e-05,1.88777]
[1777736342887,48.15,78405.07,0.0,0.98617,1e-05,1.87906]
[1777736344063,48.15,78405.8,0.0,0.98618,1e-05,1.87811]
[1777736344078,48.15,78405.8,0.0,0.98618,1e-05,1.87811]
[1777736344901,48.15,78407.07,0.0,0.98619,1e-05,1.8763]
[1777736345387,48.15,78407.07,0.0,0.98619,1e-05,1.8763]
[1777736345578,48.15,78407.07,0.0,0.98619,1e-05,1.8763]
[1777736351953,48.16,78406.27,0.0,0.98617,1e-05,1.87903]
[1777736356988,48.17,78406.5,0.0,0.98617,1e-05,1.87968]
[1777736357173,48.17,78406.5,0.0,0.98617,1e-05,1.87968]
[1777736357327,48.17,78406.5,0.0,0.98617,1e-05,1.87968]
[1777736357894,48.17,78406.5,0.0,0.98617,1e-05,1.87968]
[1777736357929,48.17,78406.5,0.0,0.98616,1e-05,1.87989]
[1777736358081,48.17,78406.5,0.0,0.98616,1e-05,1.87989]
[1777736365044,48.18,78406.85,0.0,0.98616,1e-05,1.88073]
[1777736366974,48.18,78406.85,0.0,0.98616,1e-05,1.88073]
[1777736367075,48.18,78406.52,0.0,0.98615,1e-05,1.88145]
[1777736367893,48.18,78406.52,0.0,0.98615,1e-05,1.88145]
[1777736367948,48.18,78404.18,0.0,0.98611,1e-05,1.88556]
[1777736368085,48.18,78404.18,0.0,0.98611,1e-05,1.88556]
[1777736374107,48.18,78405.6,0.0,0.98614,1e-05,1.88221]
[1777736375178,48.18,78405.6,0.0,0.98614,1e-05,1.88221]
[1777736375328,48.18,78405.6,0.0,0.98614,1e-05,1.88221]
[1777736375429,48.19,78405.56,0.0,0.98614,1e-05,1.88265]
[1777736376707,48.19,78405.56,0.0,0.98614,1e-05,1.88265]
[1777736376835,48.19,78405.56,0.0,0.98614,1e-05,1.88265]
[1777736383172,48.19,78405.79,0.0,0.98613,1e-05,1.88363]
[1777736388841,48.19,78405.59,0.0,0.98612,1e-05,1.88413]
[1777736388942,48.2,78405.55,0.0,0.98612,1e-05,1.88513]
[1777736389079,48.2,78405.55,0.0,0.98612,1e-05,1.88513]
[1777736389214,48.2,78405.62,0.0,0.98612,1e-05,1.88502]
[1777736390497,48.2,78405.62,0.0,0.98612,1e-05,1.88502]
[1777736390578,48.2,78405.62,0.0,0.98612,1e-05,1.88502]
[1777736396264,48.21,78405.8,0.0,0.98611,1e-05,1.88603]
[1777736401299,48.21,78405.81,0.0,0.9861,1e-05,1.88692]
[1777736406334,48.21,78405.58,0.0,0.9861,1e-05,1.88717]
[1777736411369,48.2,78405.74,0.0,0.98611,1e-05,1.88529]
[1777736416404,48.19,78405.57,0.0,0.98613,1e-05,1.88395]
[1777736421439,48.19,78405.47,0.0,0.98614,1e-05,1.88251]
[1777736426635,48.19,78405.27,0.0,0.98613,1e-05,1.88358]
[1777736426832,48.19,78405.27,0.0,0.98613,1e-05,1.88358]
[1777736426898,48.19,78405.2,0.0,0.98612,1e-05,1.88406]
[1777736428340,48.19,78404.65,0.0,0.98612,1e-05,1.88494]
[1777736428578,48.19,78404.65,0.0,0.98612,1e-05,1.88494]
[1777736431509,48.2,78398.79,0.0,0.98604,1e-05,1.89296]
[1777736432411,48.2,78398.79,0.0,0.98604,1e-05,1.89296]
[1777736432587,48.2,78398.79,0.0,0.98604,1e-05,1.89296]
[1777736432601,48.2,78398.79,0.0,0.98604,1e-05,1.89296]
[1777736432828,48.2,78398.79,0.0,0.98604,1e-05,1.89296]
[1777736432930,48.2,78398.19,0.0,0.98603,1e-05,1.89409]
[1777736438557,48.2,78396.94,0.0,0.98601,1e-05,1.8971]
[1777736440813,48.2,78396.1,0.0,0.98599,1e-05,1.89861]
[1777736440829,48.2,78396.1,0.0,0.98599,1e-05,1.89861]
[1777736448628,48.21,78397.9,0.0,0.98601,1e-05,1.89722]
[1777736453663,48.22,78397.97,0.0,0.986,1e-05,1.89796]
[1777736457902,48.22,78397.97,0.0,0.986,1e-05,1.89796]
[1777736458080,48.22,78397.97,0.0,0.986,1e-05,1.89796]
[1777736458112,48.22,78397.5,0.0,0.98599,1e-05,1.89939]
[1777736459681,48.22,78396.59,0.0,0.98597,1e-05,1.90102]
[1777736459830,48.22,78396.59,0.0,0.98597,1e-05,1.90102]
[1777736466754,48.22,78397.3,0.0,0.98598,1e-05,1.90022]
[1777736471790,48.23,78397.74,0.0,0.98598,1e-05,1.90036]
[1777736472414,48.23,78397.74,0.0,0.98598,1e-05,1.90036]
[1777736472575,48.23,78397.74,0.0,0.98598,1e-05,1.90036]
[1777736472798,48.23,78397.63,0.0,0.98598,1e-05,1.90071]
[1777736473613,48.23,78397.63,0.0,0.98598,1e-05,1.90071]
[1777736473830,48.23,78397.63,0.0,0.98598,1e-05,1.90071]
[1777736479847,48.23,78397.96,0.0,0.98597,1e-05,1.90137]
[1777736484882,48.23,78398.88,0.0,0.98599,1e-05,1.89922]
[1777736489506,48.23,78398.76,0.0,0.986,1e-05,1.89859]
[1777736489577,48.23,78398.76,0.0,0.986,1e-05,1.89859]
[1777736489917,48.23,78402.09,0.0,0.98604,1e-05,1.89344]
[1777736491438,48.23,78403.29,0.0,0.98606,1e-05,1.8917]
[1777736491580,48.23,78403.29,0.0,0.98606,1e-05,1.8917]
[1777736497973,48.23,78403.87,0.0,0.98607,1e-05,1.88986]
[1777736504015,48.24,78403.5,0.0,0.98605,1e-05,1.89157]
[1777736509050,48.25,78403.15,0.0,0.98604,1e-05,1.89304]
[1777736515465,48.25,78403.41,0.0,0.98604,1e-05,1.89334]
[1777736515583,48.25,78403.41,0.0,0.98604,1e-05,1.89334]
[1777736517833,48.25,78403.22,0.0,0.98603,1e-05,1.89436]
[1777736518113,48.25,78403.55,0.0,0.98603,1e-05,1.89401]
[1777736523150,48.26,78402.85,0.0,0.98601,1e-05,1.89601]
[1777736524100,48.26,78402.85,0.0,0.98601,1e-05,1.89601]
[1777736524327,48.26,78403.03,0.0,0.98602,1e-05,1.8959]
[1777736535234,48.27,78402.92,0.0,0.986,1e-05,1.89796]
[1777736541001,48.27,78403.01,0.0,0.986,1e-05,1.89799]
[1777736541080,48.27,78403.01,0.0,0.986,1e-05,1.89799]
[1777736542469,48.28,78403.01,0.0,0.98599,1e-05,1.89883]
[1777736542578,48.28,78403.01,0.0,0.98599,1e-05,1.89883]
[1777736542679,48.28,78403.01,0.0,0.98599,1e-05,1.89917]
[1777736550339,48.28,78403.31,0.0,0.98598,1e-05,1.89985]
[1777736555374,48.29,78403.08,0.0,0.98599,1e-05,1.89879]
[1777736560409,48.29,78403.28,0.0,0.98599,1e-05,1.89828]
[1777736566451,48.28,78403.32,0.0,0.98601,1e-05,1.89618]
[1777736571486,48.27,78403.44,0.0,0.98603,1e-05,1.89431]
[1777736576520,48.26,78403.47,0.0,0.98604,1e-05,1.89311]
[1777736582563,48.26,78404.04,0.0,0.98605,1e-05,1.89124]
[1777736583710,48.26,78404.04,0.0,0.98605,1e-05,1.89124]
[1777736583830,48.26,78404.04,0.0,0.98605,1e-05,1.89124]
[1777736585584,48.25,78407.3,0.0,0.98611,1e-05,1.88506]
[1777736587639,48.25,78409.01,0.0,0.98613,1e-05,1.88202]
[1777736587837,48.25,78409.01,0.0,0.98613,1e-05,1.88202]
[1777736589612,48.25,78420.58,0.0,0.98629,1e-05,1.86326]
[1777736591626,48.24,78423.53,0.0,0.98634,1e-05,1.85804]
[1777736592769,48.24,78423.53,0.0,0.98634,1e-05,1.85804]
[1777736592829,48.24,78423.53,0.0,0.98634,1e-05,1.85804]
[1777736592930,48.24,78424.01,0.0,0.98635,1e-05,1.85674]
[1777736595654,48.24,78427.44,0.0,0.9864,1e-05,1.85057]
[1777736598035,48.23,78429.34,0.0,0.98643,1e-05,1.84733]
[1777736598084,48.23,78429.34,0.0,0.98643,1e-05,1.84733]
[1777736603710,48.23,78429.45,0.0,0.98645,1e-05,1.84547]
[1777736607701,48.22,78430.56,0.0,0.98647,1e-05,1.84302]
[1777736607829,48.22,78430.56,0.0,0.98647,1e-05,1.84302]
[1777736608853,48.22,78429.89,0.0,0.98646,1e-05,1.84384]
[1777736609076,48.22,78429.89,0.0,0.98646,1e-05,1.84384]
[1777736609178,48.22,78430.06,0.0,0.98647,1e-05,1.84334]
[1777736613981,48.21,78431.35,0.0,0.98651,1e-05,1.8382]
[1777736614079,48.21,78431.35,0.0,0.98651,1e-05,1.8382]
[1777736615794,48.21,78435.75,0.0,0.98657,1e-05,1.8307]
[1777736620270,48.21,78434.7,0.0,0.98656,1e-05,1.83172]
[1777736620328,48.21,78435.33,0.0,0.98657,1e-05,1.83054]
[1777736621115,48.21,78435.33,0.0,0.98657,1e-05,1.83054]
[1777736621178,48.21,78434.0,0.0,0.98656,1e-05,1.83241]
[1777736621331,48.21,78434.0,0.0,0.98656,1e-05,1.83241]
[1777736627880,48.2,78434.31,0.0,0.98657,1e-05,1.8305]
[1777736633922,48.19,78434.42,0.0,0.98658,1e-05,1.82913]
[1777736639280,48.19,78434.32,0.0,0.98659,1e-05,1.82909]
[1777736649028,48.18,78434.7,0.0,0.98661,1e-05,1.82577]
[1777736651347,48.17,78434.64,0.0,0.98661,1e-05,1.82567]
[1777736651580,48.17,78434.64,0.0,0.98661,1e-05,1.82567]
[1777736656077,48.17,78440.34,0.0,0.9867,1e-05,1.81569]
[1777736656883,48.17,78440.34,0.0,0.9867,1e-05,1.81569]
[1777736657083,48.17,78440.34,0.0,0.9867,1e-05,1.81569]
[1777736658738,48.17,78438.22,0.0,0.98667,1e-05,1.81863]
[1777736658831,48.17,78438.22,0.0,0.98667,1e-05,1.81863]
[1777736659098,48.17,78438.19,0.0,0.98668,1e-05,1.8185]
[1777736664133,48.16,78437.88,0.0,0.98668,1e-05,1.8181]
[1777736665381,48.16,78437.98,0.0,0.98668,1e-05,1.81777]
[1777736665580,48.16,78437.98,0.0,0.98668,1e-05,1.81777]
[1777736672189,48.15,78437.29,0.0,0.9867,1e-05,1.81542]
[1777736679238,48.15,78439.17,0.0,0.98673,1e-05,1.81134]
[1777736684273,48.14,78439.0,0.0,0.98674,1e-05,1.8108]
[1777736687800,48.14,78439.14,0.0,0.98674,1e-05,1.81011]
[1777736687836,48.14,78439.14,0.0,0.98674,1e-05,1.81011]
[1777736689740,48.14,78436.0,0.0,0.98671,1e-05,1.81464]
[1777736689839,48.14,78436.0,0.0,0.98671,1e-05,1.81464]
[1777736690315,48.14,78435.35,0.0,0.9867,1e-05,1.81548]
[1777736695350,48.13,78434.95,0.0,0.9867,1e-05,1.81527]
[1777736700385,48.14,78434.93,0.0,0.98669,1e-05,1.81695]
[1777736702439,48.14,78433.46,0.0,0.98666,1e-05,1.81956]
[1777736702578,48.14,78433.46,0.0,0.98666,1e-05,1.81956]
[1777736709225,48.15,78433.17,0.0,0.98664,1e-05,1.82194]
[1777736709330,48.15,78433.17,0.0,0.98664,1e-05,1.82194]
[1777736710642,48.16,78432.95,0.0,0.98663,1e-05,1.82292]
[1777736710831,48.16,78432.95,0.0,0.98663,1e-05,1.82292]
[1777736710867,48.16,78432.69,0.0,0.98663,1e-05,1.82396]
[1777736716497,48.16,78432.28,0.0,0.98662,1e-05,1.82468]
[1777736722539,48.15,78431.78,0.0,0.98662,1e-05,1.82437]
[1777736727574,48.15,78432.1,0.0,0.98663,1e-05,1.82298]
[1777736731788,48.15,78431.34,0.0,0.98663,1e-05,1.8238]
[1777736731831,48.15,78431.34,0.0,0.98663,1e-05,1.8238]
[1777736737643,48.14,78431.21,0.0,0.98665,1e-05,1.82037]
[1777736743685,48.13,78431.46,0.0,0.98666,1e-05,1.8189]
[1777736748721,48.13,78431.38,0.0,0.98667,1e-05,1.81812]
[1777736753078,48.13,78431.38,0.0,0.98667,1e-05,1.81812]
[1777736753331,48.13,78431.38,0.0,0.98667,1e-05,1.81812]
[1777736753304,48.12,78424.57,0.0,0.98659,1e-05,1.82781]
[1777736753756,48.12,78419.37,0.0,0.98652,1e-05,1.83593]
[1777736755241,48.12,78419.37,0.0,0.98652,1e-05,1.83593]
[1777736755334,48.12,78419.37,0.0,0.98652,1e-05,1.83593]
[1777736755343,48.12,78419.24,0.0,0.98652,1e-05,1.83572]
[1777736757784,48.12,78412.64,0.0,0.98643,1e-05,1.84564]
[1777736758976,48.12,78412.64,0.0,0.98643,1e-05,1.84564]
[1777736759076,48.12,78412.64,0.0,0.98643,1e-05,1.84564]
[1777736764832,48.11,78408.76,0.0,0.9864,1e-05,1.84987]
[1777736769868,48.1,78417.2,0.0,0.98652,1e-05,1.83546]
[1777736771122,48.1,78417.2,0.0,0.98652,1e-05,1.83546]
[1777736771327,48.1,78417.2,0.0,0.98652,1e-05,1.83546]
[1777736773304,48.1,78417.6,0.0,0.98653,1e-05,1.83442]
[1777736773332,48.1,78417.6,0.0,0.98653,1e-05,1.83442]
[1777736773396,48.1,78417.46,0.0,0.98653,1e-05,1.83444]
[1777736778931,48.09,78417.08,0.0,0.98654,1e-05,1.83378]
[1777736779733,48.09,78417.08,0.0,0.98654,1e-05,1.83378]
[1777736779828,48.09,78417.08,0.0,0.98654,1e-05,1.83378]
[1777736784975,48.09,78417.12,0.0,0.98655,1e-05,1.83249]
[1777736790010,48.08,78417.2,0.0,0.98656,1e-05,1.83136]
[1777736792947,48.08,78417.95,0.0,0.98658,1e-05,1.82778]
[1777736793077,48.08,78417.95,0.0,0.98658,1e-05,1.82778]
[1777736795560,48.08,78420.65,0.0,0.98663,1e-05,1.8228]
[1777736795586,48.08,78420.65,0.0,0.98663,1e-05,1.8228]
[1777736796052,48.07,78420.86,0.0,0.98663,1e-05,1.82229]
[1777736801087,48.07,78421.92,0.0,0.98665,1e-05,1.81973]
[1777736801727,48.07,78421.92,0.0,0.98665,1e-05,1.81973]
[1777736801827,48.07,78421.92,0.0,0.98665,1e-05,1.81973]
[1777736805114,48.07,78428.35,0.0,0.98674,1e-05,1.80906]
[1777736805605,48.07,78428.35,0.0,0.98674,1e-05,1.80906]
[1777736807367,48.07,78428.42,0.0,0.98675,1e-05,1.80879]
[1777736807466,48.06,78428.53,0.0,0.98675,1e-05,1.80846]
[1777736807589,48.06,78428.53,0.0,0.98675,1e-05,1.80846]
[1777736813170,48.06,78428.45,0.0,0.98676,1e-05,1.80763]
[1777736819213,48.05,78428.9,0.0,0.98677,1e-05,1.80598]
[1777736824248,48.05,78428.08,0.0,0.98677,1e-05,1.80646]
[1777736829283,48.04,78427.27,0.0,0.98676,1e-05,1.8069]
[1777736834318,48.04,78427.56,0.0,0.98677,1e-05,1.80565]
[1777736839356,48.04,78427.04,0.0,0.98677,1e-05,1.80566]
[1777736844391,48.03,78427.26,0.0,0.98678,1e-05,1.80452]
[1777736853454,48.02,78425.94,0.0,0.98679,1e-05,1.80296]
[1777736858489,48.02,78425.64,0.0,0.9868,1e-05,1.80265]
[1777736860503,48.02,78421.48,0.0,0.98674,1e-05,1.80879]
[1777736865538,48.01,78421.21,0.0,0.98675,1e-05,1.80839]
[1777736867552,48.01,78412.27,0.0,0.98663,1e-05,1.82196]
[1777736868559,48.01,78411.76,0.0,0.98662,1e-05,1.82257]
[1777736869835,48.01,78411.76,0.0,0.98662,1e-05,1.82257]
[1777736870077,48.01,78411.76,0.0,0.98662,1e-05,1.82257]
[1777736876615,48.0,78411.67,0.0,0.98664,1e-05,1.82119]
[1777736880205,48.0,78412.91,0.0,0.98665,1e-05,1.81888]
[1777736880328,48.0,78412.91,0.0,0.98665,1e-05,1.81888]
[1777736880429,48.0,78413.21,0.0,0.98666,1e-05,1.81804]
[1777736881835,48.0,78413.34,0.0,0.98667,1e-05,1.81765]
[1777736889706,47.99,78412.57,0.0,0.98667,1e-05,1.81734]
[1777736894741,47.98,78412.69,0.0,0.98668,1e-05,1.81621]
[1777736901102,47.98,78412.3,0.0,0.98668,1e-05,1.81608]
[1777736901330,47.98,78412.3,0.0,0.98668,1e-05,1.81608]
[1777736901431,47.98,78412.81,0.0,0.98669,1e-05,1.81473]
[1777736901749,47.98,78412.81,0.0,0.98669,1e-05,1.81473]
[1777736901844,47.98,78412.81,0.0,0.98669,1e-05,1.81473]
[1777736903825,47.98,78416.61,0.0,0.98674,1e-05,1.80846]
[1777736909867,47.97,78418.26,0.0,0.98677,1e-05,1.80489]
[1777736913622,47.97,78417.79,0.0,0.98679,1e-05,1.80309]
[1777736913828,47.97,78417.79,0.0,0.98679,1e-05,1.80309]
[1777736913961,47.97,78417.79,0.0,0.98679,1e-05,1.80309]
[1777736914076,47.97,78417.79,0.0,0.98679,1e-05,1.80309]
[1777736914097,47.96,78418.03,0.0,0.98679,1e-05,1.80223]
[1777736919938,47.96,78417.76,0.0,0.9868,1e-05,1.80184]
[1777736925215,47.96,78418.78,0.0,0.98682,1e-05,1.79948]
[1777736925330,47.96,78418.78,0.0,0.98682,1e-05,1.79948]
[1777736925431,47.96,78418.63,0.0,0.98682,1e-05,1.79956]
[1777736926270,47.96,78418.63,0.0,0.98682,1e-05,1.79956]
[1777736926327,47.96,78418.63,0.0,0.98682,1e-05,1.79956]
[1777736932022,47.95,78418.8,0.0,0.98683,1e-05,1.79828]
[1777736937056,47.95,78418.73,0.0,0.98683,1e-05,1.7977]
[1777736941085,47.94,78415.11,0.0,0.98679,1e-05,1.80274]
[1777736943271,47.94,78415.18,0.0,0.98679,1e-05,1.80248]
[1777736943326,47.94,78415.18,0.0,0.98679,1e-05,1.80248]
[1777736943372,47.94,78415.34,0.0,0.98679,1e-05,1.80208]
[1777736944023,47.94,78415.34,0.0,0.98679,1e-05,1.80208]
[1777736944082,47.94,78415.34,0.0,0.98679,1e-05,1.80208]
[1777736949140,47.94,78415.71,0.0,0.98681,1e-05,1.80063]
[1777736954176,47.93,78415.43,0.0,0.98681,1e-05,1.80036]
[1777736958620,47.93,78414.34,0.0,0.9868,1e-05,1.80161]
[1777736958661,47.93,78414.3,0.0,0.9868,1e-05,1.80153]
[1777736958827,47.93,78414.3,0.0,0.9868,1e-05,1.80153]
[1777736959572,47.93,78414.3,0.0,0.9868,1e-05,1.80153]
[1777736959826,47.93,78414.3,0.0,0.9868,1e-05,1.80138]
[1777736965254,47.92,78419.12,0.0,0.98687,1e-05,1.79307]
[1777736966741,47.92,78418.51,0.0,0.98686,1e-05,1.79388]
[1777736966830,47.92,78418.51,0.0,0.98686,1e-05,1.79388]
[1777736967462,47.92,78418.51,0.0,0.98686,1e-05,1.79388]
[1777736967582,47.92,78418.51,0.0,0.98686,1e-05,1.79388]
[1777736967679,47.92,78419.13,0.0,0.98687,1e-05,1.7928]
[1777736973311,47.92,78419.04,0.0,0.98689,1e-05,1.78998]
[1777736974379,47.92,78419.04,0.0,0.98689,1e-05,1.78998]
[1777736974579,47.92,78419.04,0.0,0.98689,1e-05,1.78998]
[1777736974680,47.92,78418.84,0.0,0.98689,1e-05,1.79016]
[1777736975036,47.92,78418.84,0.0,0.98689,1e-05,1.79016]
[1777736975078,47.92,78418.84,0.0,0.98689,1e-05,1.79016]
[1777736980360,47.91,78418.87,0.0,0.9869,1e-05,1.78934]
[1777736987411,47.91,78419.41,0.0,0.98692,1e-05,1.78762]
[1777736992446,47.9,78418.98,0.0,0.98691,1e-05,1.78764]
[1777736996099,47.9,78417.59,0.0,0.9869,1e-05,1.78939]
[1777736996326,47.9,78417.59,0.0,0.9869,1e-05,1.78939]
[1777736996474,47.9,78417.49,0.0,0.9869,1e-05,1.78941]
[1777736996934,47.9,78417.49,0.0,0.9869,1e-05,1.78941]
[1777736997078,47.9,78417.49,0.0,0.9869,1e-05,1.78941]
[1777737002516,47.9,78417.99,0.0,0.98691,1e-05,1.78785]
[1777737004322,47.9,78418.34,0.0,0.98692,1e-05,1.78718]
[1777737004580,47.9,78418.34,0.0,0.98692,1e-05,1.78718]
[1777737004681,47.9,78418.25,0.0,0.98692,1e-05,1.78719]
[1777737005256,47.9,78418.25,0.0,0.98692,1e-05,1.78719]
[1777737005337,47.9,78418.25,0.0,0.98692,1e-05,1.78719]
[1777737010572,47.89,78418.02,0.0,0.98692,1e-05,1.78676]
[1777737015607,47.89,78417.95,0.0,0.98693,1e-05,1.78621]
[1777737018842,47.89,78417.9,0.0,0.98693,1e-05,1.78603]
[1777737019078,47.89,78417.9,0.0,0.98693,1e-05,1.78603]
[1777737019224,47.89,78417.9,0.0,0.98693,1e-05,1.78603]
[1777737019329,47.89,78417.9,0.0,0.98693,1e-05,1.78603]
[1777737019428,47.89,78417.9,0.0,0.98693,1e-05,1.78576]
[1777737027692,47.88,78418.01,0.0,0.98694,1e-05,1.78456]
[1777737033734,47.88,78418.18,0.0,0.98696,1e-05,1.78136]
[1777737039776,47.87,78417.84,0.0,0.98697,1e-05,1.78113]
[1777737044811,47.87,78418.29,0.0,0.98698,1e-05,1.77982]
[1777737048381,47.87,78417.85,0.0,0.98697,1e-05,1.78037]
[1777737048583,47.87,78417.85,0.0,0.98697,1e-05,1.78037]
[1777737048683,47.87,78417.85,0.0,0.98698,1e-05,1.78]
[1777737049301,47.87,78417.85,0.0,0.98698,1e-05,1.78]
[1777737049327,47.87,78417.85,0.0,0.98698,1e-05,1.78]
[1777737055888,47.86,78417.77,0.0,0.98698,1e-05,1.77927]
[1777737057938,47.86,78417.26,0.0,0.98698,1e-05,1.77993]
[1777737058084,47.86,78417.26,0.0,0.98698,1e-05,1.77993]
[1777737058675,47.86,78417.26,0.0,0.98698,1e-05,1.77993]
[1777737058678,47.86,78417.37,0.0,0.98698,1e-05,1.77952]
[1777737058832,47.86,78417.37,0.0,0.98698,1e-05,1.77952]
[1777737064950,47.85,78419.14,0.0,0.98701,1e-05,1.77607]
[1777737069987,47.85,78415.19,0.0,0.98696,1e-05,1.78156]
[1777737075022,47.85,78414.85,0.0,0.98696,1e-05,1.78147]
[1777737079309,47.85,78415.7,0.0,0.98698,1e-05,1.7798]
[1777737079327,47.85,78415.7,0.0,0.98698,1e-05,1.7798]
[1777737079411,47.84,78415.61,0.0,0.98698,1e-05,1.77971]
[1777737080025,47.84,78415.61,0.0,0.98698,1e-05,1.77971]
[1777737080080,47.84,78415.61,0.0,0.98698,1e-05,1.77971]
[1777737086100,47.84,78417.84,0.0,0.98701,1e-05,1.77561]
[1777737091778,47.84,78417.54,0.0,0.98701,1e-05,1.77563]
[1777737091779,47.84,78417.79,0.0,0.98703,1e-05,1.77285]
[1777737091830,47.84,78417.79,0.0,0.98703,1e-05,1.77285]
[1777737092584,47.84,78417.79,0.0,0.98703,1e-05,1.77285]
[1777737092682,47.84,78417.79,0.0,0.98703,1e-05,1.77274]
[1777737092827,47.84,78417.79,0.0,0.98703,1e-05,1.77274]
[1777737098185,47.83,78417.76,0.0,0.98704,1e-05,1.77214]
[1777737103220,47.83,78416.94,0.0,0.98703,1e-05,1.77285]
[1777737105014,47.83,78417.4,0.0,0.98704,1e-05,1.77204]
[1777737105078,47.83,78417.4,0.0,0.98704,1e-05,1.77204]
[1777737105582,47.83,78417.4,0.0,0.98704,1e-05,1.77204]
[1777737105673,47.83,78417.4,0.0,0.98704,1e-05,1.77193]
[1777737105834,47.83,78417.4,0.0,0.98704,1e-05,1.77193]
[1777737118325,47.82,78417.58,0.0,0.98706,1e-05,1.77025]
[1777737122307,47.82,78417.34,0.0,0.98705,1e-05,1.7703]
[1777737122328,47.82,78417.34,0.0,0.98705,1e-05,1.7703]
[1777737122406,47.82,78417.26,0.0,0.98705,1e-05,1.77031]
[1777737122896,47.82,78417.26,0.0,0.98705,1e-05,1.77031]
[1777737123084,47.82,78417.26,0.0,0.98705,1e-05,1.77031]
[1777737128395,47.82,78417.89,0.0,0.98707,1e-05,1.76872]
[1777737133430,47.81,78417.41,0.0,0.98707,1e-05,1.76893]
[1777737140479,47.81,78417.62,0.0,0.98708,1e-05,1.76788]
[1777737144203,47.81,78416.78,0.0,0.98707,1e-05,1.76886]
[1777737144328,47.81,78416.78,0.0,0.98707,1e-05,1.76886]
[1777737144376,47.81,78416.78,0.0,0.98707,1e-05,1.76875]
[1777737145250,47.81,78416.78,0.0,0.98707,1e-05,1.76875]
[1777737145334,47.81,78416.78,0.0,0.98707,1e-05,1.76875]
[1777737147832,47.8,78416.78,0.0,0.98707,1e-05,1.76854]
[1777737148535,47.8,78417.2,0.0,0.98708,1e-05,1.76769]
[1777737155584,47.8,78417.21,0.0,0.9871,1e-05,1.76481]
[1777737160619,47.8,78417.19,0.0,0.9871,1e-05,1.76436]
[1777737164961,47.8,78417.42,0.0,0.98711,1e-05,1.76362]
[1777737165077,47.8,78417.42,0.0,0.98711,1e-05,1.76362]
[1777737165656,47.79,78417.75,0.0,0.98711,1e-05,1.76302]
[1777737166061,47.79,78417.75,0.0,0.98711,1e-05,1.76302]
[1777737166080,47.79,78417.75,0.0,0.98711,1e-05,1.76302]
[1777737173712,47.79,78417.52,0.0,0.98712,1e-05,1.76262]
[1777737177740,47.79,78430.53,0.0,0.98729,1e-05,1.74248]
[1777737178747,47.79,78436.22,0.0,0.98736,1e-05,1.73383]
[1777737179032,47.79,78436.22,0.0,0.98736,1e-05,1.73383]
[1777737179077,47.79,78436.22,0.0,0.98736,1e-05,1.73383]
[1777737179754,47.79,78436.16,0.0,0.98736,1e-05,1.73388]
[1777737180364,47.79,78436.16,0.0,0.98736,1e-05,1.73388]
[1777737180575,47.79,78436.16,0.0,0.98736,1e-05,1.73388]
[1777737185796,47.79,78438.43,0.0,0.98739,1e-05,1.73026]
[1777737190832,47.79,78439.11,0.0,0.9874,1e-05,1.72912]
[1777737195590,47.79,78438.44,0.0,0.9874,1e-05,1.73006]
[1777737195836,47.79,78438.44,0.0,0.9874,1e-05,1.73006]
[1777737195870,47.79,78438.32,0.0,0.98739,1e-05,1.73019]
[1777737196829,47.79,78438.32,0.0,0.98739,1e-05,1.73019]
[1777737197081,47.79,78438.15,0.0,0.98739,1e-05,1.73043]
[1777737202278,47.78,78438.51,0.0,0.9874,1e-05,1.72979]
[1777737207954,47.78,78438.33,0.0,0.9874,1e-05,1.72995]
[1777737210829,47.78,78438.33,0.0,0.9874,1e-05,1.72995]
[1777737211076,47.78,78438.33,0.0,0.9874,1e-05,1.72995]
[1777737211663,47.78,78438.33,0.0,0.9874,1e-05,1.72995]
[1777737211829,47.78,78438.33,0.0,0.9874,1e-05,1.72995]
[1777737211930,47.78,78438.9,0.0,0.98742,1e-05,1.72689]
[1777737211981,47.78,78441.9,0.0,0.98746,1e-05,1.72239]
[1777737217018,47.78,78442.92,0.0,0.98747,1e-05,1.72086]
[1777737222053,47.78,78443.69,0.0,0.98748,1e-05,1.71971]
[1777737222977,47.78,78443.69,0.0,0.98748,1e-05,1.71971]
[1777737223084,47.78,78443.69,0.0,0.98748,1e-05,1.71971]
[1777737223180,47.78,78443.4,0.0,0.98748,1e-05,1.72015]
[1777737224176,47.78,78443.4,0.0,0.98748,1e-05,1.72015]
[1777737224331,47.78,78443.4,0.0,0.98748,1e-05,1.72015]
[1777737230109,47.78,78443.25,0.0,0.98747,1e-05,1.7204]
[1777737233296,47.78,78441.81,0.0,0.98746,1e-05,1.72256]
[1777737233330,47.78,78441.81,0.0,0.98746,1e-05,1.72256]
[1777737233757,47.78,78441.73,0.0,0.98745,1e-05,1.72268]
[1777737234790,47.78,78441.73,0.0,0.98745,1e-05,1.72268]
[1777737234832,47.78,78441.73,0.0,0.98745,1e-05,1.72268]
[1777737240179,47.78,78441.97,0.0,0.98746,1e-05,1.72234]
[1777737242265,47.78,78442.0,0.0,0.98746,1e-05,1.72229]
[1777737242331,47.78,78442.0,0.0,0.98746,1e-05,1.72229]
[1777737242366,47.78,78442.22,0.0,0.98746,1e-05,1.72197]
[1777737243486,47.78,78442.22,0.0,0.98746,1e-05,1.72197]
[1777737243579,47.78,78442.22,0.0,0.98746,1e-05,1.72197]
[1777737250249,47.78,78444.08,0.0,0.98748,1e-05,1.71924]
[1777737255284,47.78,78445.21,0.0,0.9875,1e-05,1.7176]
[1777737258994,47.78,78445.49,0.0,0.9875,1e-05,1.71721]
[1777737259081,47.78,78445.49,0.0,0.9875,1e-05,1.71721]
[1777737259312,47.79,78445.96,0.0,0.98751,1e-05,1.71656]
[1777737260652,47.79,78445.96,0.0,0.98751,1e-05,1.71656]
[1777737260829,47.79,78445.96,0.0,0.98751,1e-05,1.71656]
[1777737261326,47.79,78449.95,0.0,0.98756,1e-05,1.71063]
[1777737263725,47.79,78451.9,0.0,0.98758,1e-05,1.70775]
[1777737263833,47.79,78451.9,0.0,0.98758,1e-05,1.70775]
[1777737263934,47.79,78452.42,0.0,0.98759,1e-05,1.70701]
[1777737265949,47.79,78452.41,0.0,0.98759,1e-05,1.70705]
[1777737266079,47.79,78452.18,0.0,0.98759,1e-05,1.70743]
[1777737271396,47.79,78452.09,0.0,0.9876,1e-05,1.70562]
[1777737272938,47.79,78452.09,0.0,0.9876,1e-05,1.70562]
[1777737273080,47.79,78452.09,0.0,0.9876,1e-05,1.70562]
[1777737278445,47.79,78452.65,0.0,0.9876,1e-05,1.70499]
[1777737284896,47.79,78452.2,0.0,0.9876,1e-05,1.70569]
[1777737284928,47.79,78451.95,0.0,0.98759,1e-05,1.70619]
[1777737285076,47.79,78451.95,0.0,0.98759,1e-05,1.70619]
[1777737286501,47.79,78452.4,0.0,0.9876,1e-05,1.70557]
[1777737289578,47.79,78452.01,0.0,0.98759,1e-05,1.7062]
[1777737289837,47.79,78452.01,0.0,0.98759,1e-05,1.7062]
[1777737295568,47.79,78452.75,0.0,0.9876,1e-05,1.70526]
[1777737298210,47.79,78452.22,0.0,0.98759,1e-05,1.7061]
[1777737298330,47.79,78452.22,0.0,0.98759,1e-05,1.7061]
[1777737298589,47.79,78452.61,0.0,0.9876,1e-05,1.70554]
[1777737299376,47.79,78452.61,0.0,0.9876,1e-05,1.70554]
[1777737299581,47.79,78452.61,0.0,0.9876,1e-05,1.70554]
[1777737304358,47.79,78452.3,0.0,0.98759,1e-05,1.70611]
[1777737304577,47.79,78452.3,0.0,0.98759,1e-05,1.70611]
[1777737306350,47.79,78453.05,0.0,0.9876,1e-05,1.70504]
[1777737306576,47.79,78453.05,0.0,0.9876,1e-05,1.70504]
[1777737306646,47.79,78454.97,0.0,0.98763,1e-05,1.70221]
[1777737311684,47.79,78454.41,0.0,0.98762,1e-05,1.70317]
[1777737316719,47.79,78454.53,0.0,0.98762,1e-05,1.70311]
[1777737320747,47.79,78457.71,0.0,0.98766,1e-05,1.69849]
[1777737322178,47.79,78457.89,0.0,0.98766,1e-05,1.69826]
[1777737322330,47.79,78457.89,0.0,0.98766,1e-05,1.69826]
[1777737322761,47.79,78463.39,0.0,0.98773,1e-05,1.69015]
[1777737323768,47.79,78468.49,0.0,0.98779,1e-05,1.68268]
[1777737328803,47.8,78467.02,0.0,0.98777,1e-05,1.68514]
[1777737330817,47.8,78469.52,0.0,0.9878,1e-05,1.68156]
[1777737331862,47.8,78469.52,0.0,0.9878,1e-05,1.68156]
[1777737331963,47.8,78470.67,0.0,0.98783,1e-05,1.67783]
[1777737332079,47.8,78470.67,0.0,0.98783,1e-05,1.67783]
[1777737332831,47.8,78472.92,0.0,0.98786,1e-05,1.67459]
[1777737333838,47.8,78474.9,0.0,0.98788,1e-05,1.67176]
[1777737334417,47.8,78474.9,0.0,0.98788,1e-05,1.67176]
[1777737334581,47.8,78474.9,0.0,0.98788,1e-05,1.67176]
[1777737339884,47.8,78474.91,0.0,0.98788,1e-05,1.67215]
[1777737341369,47.8,78475.05,0.0,0.98788,1e-05,1.67201]
[1777737341580,47.8,78475.05,0.0,0.98788,1e-05,1.67201]
[1777737345936,47.8,78474.77,0.0,0.98787,1e-05,1.67267]
[1777737345978,47.8,78474.31,0.0,0.98787,1e-05,1.6734]
[1777737346074,47.8,78474.31,0.0,0.98787,1e-05,1.6734]
[1777737346929,47.8,78473.48,0.0,0.98786,1e-05,1.67467]
[1777737347850,47.8,78473.48,0.0,0.98786,1e-05,1.67467]
[1777737348077,47.8,78473.44,0.0,0.98786,1e-05,1.67479]
[1777737349950,47.8,78470.46,0.0,0.98782,1e-05,1.67927]
[1777737350957,47.8,78468.43,0.0,0.98779,1e-05,1.68229]
[1777737351964,47.8,78470.03,0.0,0.98781,1e-05,1.67998]
[1777737356999,47.81,78470.78,0.0,0.98782,1e-05,1.67911]
[1777737362037,47.81,78470.57,0.0,0.98782,1e-05,1.67964]
[1777737367072,47.81,78471.38,0.0,0.98782,1e-05,1.67863]
[1777737369882,47.81,78471.23,0.0,0.98782,1e-05,1.67885]
[1777737370079,47.81,78471.23,0.0,0.98782,1e-05,1.67885]
[1777737370093,47.81,78471.65,0.0,0.98783,1e-05,1.67824]
[1777737370414,47.81,78471.65,0.0,0.98783,1e-05,1.67824]
[1777737370578,47.81,78471.65,0.0,0.98783,1e-05,1.67824]
[1777737371100,47.81,78473.75,0.0,0.98785,1e-05,1.67516]
[1777737375128,47.81,78475.1,0.0,0.98787,1e-05,1.67318]
[1777737377465,47.81,78474.94,0.0,0.98787,1e-05,1.67341]
[1777737377577,47.81,78474.94,0.0,0.98787,1e-05,1.67341]
[1777737383184,47.81,78476.13,0.0,0.98788,1e-05,1.67167]
[1777737385198,47.81,78474.52,0.0,0.98786,1e-05,1.67403]
[1777737386858,47.81,78472.9,0.0,0.98784,1e-05,1.6764]
[1777737388435,47.81,78471.99,0.0,0.98783,1e-05,1.67774]
[1777737388582,47.81,78471.99,0.0,0.98783,1e-05,1.67774]
[1777737389833,47.81,78472.26,0.0,0.98784,1e-05,1.67734]
[1777737389884,47.81,78471.97,0.0,0.98783,1e-05,1.67777]
[1777737395268,47.81,78472.17,0.0,0.98785,1e-05,1.67538]
[1777737397590,47.81,78472.37,0.0,0.98785,1e-05,1.67509]
[1777737397841,47.81,78472.37,0.0,0.98785,1e-05,1.67509]
[1777737401310,47.81,78476.91,0.0,0.98791,1e-05,1.66844]
[1777737404992,47.81,78479.45,0.0,0.98794,1e-05,1.66474]
[1777737405081,47.81,78479.45,0.0,0.98794,1e-05,1.66474]
[1777737406420,47.81,78478.49,0.0,0.98793,1e-05,1.66614]
[1777737406580,47.81,78478.49,0.0,0.98793,1e-05,1.66614]
[1777737406679,47.81,78478.45,0.0,0.98793,1e-05,1.6662]
[1777737407838,47.81,78478.45,0.0,0.98793,1e-05,1.6662]
[1777737413394,47.81,78476.96,0.0,0.98791,1e-05,1.66837]
[1777737417420,47.81,78474.67,0.0,0.98788,1e-05,1.67172]
[1777737417584,47.81,78474.67,0.0,0.98788,1e-05,1.67172]
[1777737417962,47.81,78474.67,0.0,0.98788,1e-05,1.67172]
[1777737418077,47.81,78474.67,0.0,0.98788,1e-05,1.67172]
[1777737418063,47.81,78475.51,0.0,0.98789,1e-05,1.67049]
[1777737424470,47.81,78478.4,0.0,0.98793,1e-05,1.66627]
[1777737428730,47.81,78478.55,0.0,0.98793,1e-05,1.66605]
[1777737428833,47.81,78478.55,0.0,0.98793,1e-05,1.66605]
[1777737434541,47.81,78478.35,0.0,0.98793,1e-05,1.66634]
[1777737441590,47.81,78478.42,0.0,0.98793,1e-05,1.66624]
[1777737446624,47.81,78477.97,0.0,0.98792,1e-05,1.6669]
[1777737448425,47.81,78477.79,0.0,0.98792,1e-05,1.66716]
[1777737448577,47.81,78477.79,0.0,0.98792,1e-05,1.66716]
[1777737451092,47.81,78477.86,0.0,0.98792,1e-05,1.66706]
[1777737451138,47.81,78475.0,0.0,0.9879,1e-05,1.66915]
[1777737451325,47.81,78475.0,0.0,0.9879,1e-05,1.66915]
[1777737452528,47.81,78475.67,0.0,0.98791,1e-05,1.66817]
[1777737452584,47.81,78475.67,0.0,0.98791,1e-05,1.66817]
[1777737457701,47.81,78477.48,0.0,0.98793,1e-05,1.66577]
[1777737458581,47.81,78477.48,0.0,0.98793,1e-05,1.66577]
[1777737458826,47.81,78477.48,0.0,0.98793,1e-05,1.66577]
[1777737460056,47.81,78480.32,0.0,0.98796,1e-05,1.66163]
[1777737460084,47.81,78480.32,0.0,0.98796,1e-05,1.66163]
[1777737460153,47.81,78480.23,0.0,0.98796,1e-05,1.66176]
[1777737465758,47.81,78482.56,0.0,0.98799,1e-05,1.65837]
[1777737469324,47.81,78481.93,0.0,0.98798,1e-05,1.65929]
[1777737469577,47.81,78481.93,0.0,0.98798,1e-05,1.65929]
[1777737474821,47.81,78482.17,0.0,0.98798,1e-05,1.65894]
[1777737481798,47.81,78480.03,0.0,0.98796,1e-05,1.66206]
[1777737481837,47.81,78480.03,0.0,0.98796,1e-05,1.66206]
[1777737483834,47.81,78478.58,0.0,0.98794,1e-05,1.66417]
[1777737484079,47.81,78478.58,0.0,0.98794,1e-05,1.66417]
[1777737484179,47.81,78478.41,0.0,0.98794,1e-05,1.66442]
[1777737489034,47.81,78477.75,0.0,0.98793,1e-05,1.66538]
[1777737489078,47.81,78477.75,0.0,0.98793,1e-05,1.66538]
[1777737494961,47.81,78478.47,0.0,0.98794,1e-05,1.66433]
[1777737499996,47.81,78478.39,0.0,0.98794,1e-05,1.66445]
[1777737505031,47.81,78478.38,0.0,0.98794,1e-05,1.66446]
[1777737513087,47.81,78478.43,0.0,0.98795,1e-05,1.66231]
[1777737519593,47.81,78478.47,0.0,0.98795,1e-05,1.66225]
[1777737519828,47.81,78478.47,0.0,0.98795,1e-05,1.66225]
[1777737521525,47.81,78478.47,0.0,0.98795,1e-05,1.66225]
[1777737521585,47.81,78478.47,0.0,0.98795,1e-05,1.66225]
[1777737521627,47.81,78478.47,0.0,0.98795,1e-05,1.66225]
[1777737530969,47.81,78478.43,0.0,0.98795,1e-05,1.66231]
[1777737538263,47.81,78478.47,0.0,0.98795,1e-05,1.66225]
[1777737544305,47.81,78477.85,0.0,0.98795,1e-05,1.66315]
[1777737552226,47.81,78477.85,0.0,0.98795,1e-05,1.66315]
[1777737552329,47.81,78478.98,0.0,0.98796,1e-05,1.6615]
[1777737557681,47.81,78479.89,0.0,0.98797,1e-05,1.66018]
[1777737557826,47.81,78479.89,0.0,0.98797,1e-05,1.66018]
[1777737557927,47.81,78478.54,0.0,0.98795,1e-05,1.66214]
[1777737564048,47.81,78477.36,0.0,0.98794,1e-05,1.66387]
[1777737564077,47.81,78477.36,0.0,0.98794,1e-05,1.66387]
[1777737572504,47.81,78477.86,0.0,0.98796,1e-05,1.66105]
[1777737576810,47.81,78477.9,0.0,0.98796,1e-05,1.661]
[1777737576828,47.81,78477.9,0.0,0.98796,1e-05,1.661]
[1777737578991,47.81,78478.15,0.0,0.98796,1e-05,1.66063]
[1777737579078,47.81,78478.15,0.0,0.98796,1e-05,1.66063]
[1777737579092,47.81,78478.15,0.0,0.98796,1e-05,1.66063]
[1777737584588,47.81,78478.4,0.0,0.98797,1e-05,1.66027]
[1777737590630,47.81,78480.64,0.0,0.98799,1e-05,1.65701]
[1777737594343,47.81,78480.63,0.0,0.98799,1e-05,1.65702]
[1777737594578,47.81,78480.63,0.0,0.98799,1e-05,1.65702]
[1777737599692,47.81,78481.18,0.0,0.988,1e-05,1.65622]
[1777737601941,47.81,78484.15,0.0,0.98804,1e-05,1.65191]
[1777737602084,47.81,78484.15,0.0,0.98804,1e-05,1.65191]
[1777737604906,47.81,78488.37,0.0,0.98809,1e-05,1.6458]
[1777737605080,47.81,78488.37,0.0,0.98809,1e-05,1.6458]
[1777737605181,47.81,78488.4,0.0,0.98809,1e-05,1.64576]
[1777737606744,47.81,78484.96,0.0,0.98805,1e-05,1.65074]
[1777737607860,47.81,78484.96,0.0,0.98805,1e-05,1.65074]
[1777737608079,47.81,78484.96,0.0,0.98805,1e-05,1.65074]
[1777737608180,47.81,78479.74,0.0,0.98798,1e-05,1.65832]
[1777737611460,47.81,78480.15,0.0,0.98799,1e-05,1.65772]
[1777737611575,47.81,78480.15,0.0,0.98799,1e-05,1.65772]
[1777737612184,47.81,78480.15,0.0,0.98799,1e-05,1.65772]
[1777737612326,47.81,78480.15,0.0,0.98799,1e-05,1.65772]
[1777737612285,47.81,78474.64,0.0,0.98792,1e-05,1.66575]
[1777737617822,47.81,78473.85,0.0,0.98791,1e-05,1.6669]
[1777737622857,47.81,78474.94,0.0,0.98792,1e-05,1.66531]
[1777737626684,47.81,78474.73,0.0,0.98792,1e-05,1.66562]
[1777737626827,47.81,78474.73,0.0,0.98792,1e-05,1.66562]
[1777737626885,47.81,78470.8,0.0,0.98787,1e-05,1.67136]
[1777737632930,47.81,78468.14,0.0,0.98785,1e-05,1.67317]
[1777737637829,47.81,78467.62,0.0,0.98785,1e-05,1.67393]
[1777737639088,47.81,78466.32,0.0,0.98783,1e-05,1.67584]
[1777737639331,47.81,78466.32,0.0,0.98783,1e-05,1.67584]
[1777737639180,47.81,78467.29,0.0,0.98784,1e-05,1.67442]
[1777737641536,47.81,78464.83,0.0,0.98781,1e-05,1.67803]
[1777737641578,47.81,78464.83,0.0,0.98781,1e-05,1.67803]
[1777737648036,47.81,78464.78,0.0,0.98781,1e-05,1.6781]
[1777737649634,47.81,78465.07,0.0,0.98782,1e-05,1.67767]
[1777737649828,47.81,78465.07,0.0,0.98782,1e-05,1.67767]
[1777737650050,47.81,78463.79,0.0,0.9878,1e-05,1.67956]
[1777737651677,47.81,78461.91,0.0,0.98778,1e-05,1.68232]
[1777737651832,47.81,78461.91,0.0,0.98778,1e-05,1.68232]
[1777737657100,47.81,78461.26,0.0,0.98777,1e-05,1.68328]
[1777737659114,47.81,78469.73,0.0,0.98787,1e-05,1.67084]
[1777737661235,47.81,78470.08,0.0,0.98788,1e-05,1.67033]
[1777737661327,47.81,78470.08,0.0,0.98788,1e-05,1.67033]
[1777737661282,47.81,78472.07,0.0,0.9879,1e-05,1.66742]
[1777737662407,47.81,78472.25,0.0,0.98791,1e-05,1.66715]
[1777737662576,47.81,78472.25,0.0,0.98791,1e-05,1.66715]
[1777737669056,47.81,78475.85,0.0,0.98795,1e-05,1.6619]
[1777737669077,47.81,78475.85,0.0,0.98795,1e-05,1.6619]
[1777737669356,47.81,78475.85,0.0,0.98795,1e-05,1.6619]
[1777737669186,47.81,78476.58,0.0,0.98796,1e-05,1.66084]
[1777737669576,47.81,78476.58,0.0,0.98796,1e-05,1.66084]
[1777737676235,47.81,78474.65,0.0,0.98794,1e-05,1.66365]
[1777737678967,47.81,78474.65,0.0,0.98794,1e-05,1.66365]
[1777737679078,47.81,78474.65,0.0,0.98794,1e-05,1.66365]
[1777737679256,47.81,78474.97,0.0,0.98794,1e-05,1.66318]
[1777737679701,47.81,78474.97,0.0,0.98794,1e-05,1.66318]
[1777737679830,47.81,78474.97,0.0,0.98794,1e-05,1.66318]
[1777737685298,47.81,78473.95,0.0,0.98793,1e-05,1.66467]
[1777737687178,47.81,78473.98,0.0,0.98793,1e-05,1.66463]
[1777737687325,47.81,78473.98,0.0,0.98793,1e-05,1.66463]
[1777737687312,47.81,78473.99,0.0,0.98793,1e-05,1.66461]
[1777737687419,47.81,78473.99,0.0,0.98793,1e-05,1.66461]
[1777737687580,47.81,78473.99,0.0,0.98793,1e-05,1.66461]
[1777737693354,47.81,78473.91,0.0,0.98794,1e-05,1.66264]
[1777737698048,47.81,78475.36,0.0,0.98796,1e-05,1.66053]
[1777737698076,47.81,78475.36,0.0,0.98796,1e-05,1.66053]
[1777737698389,47.81,78475.33,0.0,0.98796,1e-05,1.66057]
[1777737698671,47.81,78475.33,0.0,0.98796,1e-05,1.66057]
[1777737698837,47.81,78475.33,0.0,0.98796,1e-05,1.66057]
[1777737704440,47.81,78475.99,0.0,0.98797,1e-05,1.65961]
[1777737710467,47.81,78476.11,0.0,0.98797,1e-05,1.65944]
[1777737710575,47.81,78476.11,0.0,0.98797,1e-05,1.65944]
[1777737710677,47.81,78476.11,0.0,0.98797,1e-05,1.65944]
[1777737713270,47.81,78476.07,0.0,0.98797,1e-05,1.6595]
[1777737713329,47.81,78476.07,0.0,0.98797,1e-05,1.6595]
[1777737721550,47.81,78476.2,0.0,0.98797,1e-05,1.65931]
[1777737726911,47.81,78476.35,0.0,0.98797,1e-05,1.65909]
[1777737727080,47.81,78476.35,0.0,0.98797,1e-05,1.65909]
[1777737727131,47.81,78476.35,0.0,0.98797,1e-05,1.65909]
[1777737732808,47.81,78476.72,0.0,0.98798,1e-05,1.65855]
[1777737732828,47.81,78476.72,0.0,0.98798,1e-05,1.65855]
[1777737738668,47.81,78476.55,0.0,0.98797,1e-05,1.6588]
[1777737741690,47.81,78479.57,0.0,0.98801,1e-05,1.65441]
[1777737742861,47.81,78479.57,0.0,0.98801,1e-05,1.65441]
[1777737743078,47.81,78479.57,0.0,0.98801,1e-05,1.65441]
[1777737743401,47.81,78479.57,0.0,0.98801,1e-05,1.65441]
[1777737743434,47.81,78479.57,0.0,0.98801,1e-05,1.65441]
[1777737743580,47.81,78479.57,0.0,0.98801,1e-05,1.65441]
[1777737745718,47.81,78485.65,0.0,0.98809,1e-05,1.64559]
[1777737751113,47.81,78484.7,0.0,0.98807,1e-05,1.64697]
[1777737751325,47.81,78484.7,0.0,0.98807,1e-05,1.64697]
[1777737751426,47.81,78484.89,0.0,0.98809,1e-05,1.64462]
[1777737751545,47.81,78484.89,0.0,0.98809,1e-05,1.64462]
[1777737751576,47.81,78484.89,0.0,0.98809,1e-05,1.64462]
[1777737753774,47.81,78490.72,0.0,0.98816,1e-05,1.63621]
[1777737756927,47.81,78488.19,0.0,0.98813,1e-05,1.63986]
[1777737757077,47.81,78488.19,0.0,0.98813,1e-05,1.63986]
[1777737757234,47.81,78488.19,0.0,0.98813,1e-05,1.63986]
[1777737757333,47.81,78488.19,0.0,0.98813,1e-05,1.63986]
[1777737757434,47.81,78487.05,0.0,0.98812,1e-05,1.6415]
[1777737764851,47.81,78486.7,0.0,0.98811,1e-05,1.64201]
[1777737769982,47.81,78486.74,0.0,0.98811,1e-05,1.64195]
[1777737770077,47.81,78486.74,0.0,0.98811,1e-05,1.64195]
[1777737770084,47.81,78486.91,0.0,0.98812,1e-05,1.6417]
[1777737770898,47.81,78486.91,0.0,0.98812,1e-05,1.6417]
[1777737771092,47.81,78486.91,0.0,0.98812,1e-05,1.6417]
[1777737780964,47.81,78490.49,0.0,0.98816,1e-05,1.63654]
[1777737783214,47.81,78491.22,0.0,0.98817,1e-05,1.63549]
[1777737783327,47.81,78491.22,0.0,0.98817,1e-05,1.63549]
[1777737783428,47.81,78491.65,0.0,0.98817,1e-05,1.63487]
[1777737783848,47.81,78491.65,0.0,0.98817,1e-05,1.63487]
[1777737784083,47.81,78491.65,0.0,0.98817,1e-05,1.63487]
[1777737791036,47.81,78491.99,0.0,0.98818,1e-05,1.63438]
[1777737793958,47.81,78491.46,0.0,0.98817,1e-05,1.63515]
[1777737794078,47.81,78491.46,0.0,0.98817,1e-05,1.63515]
[1777737794176,47.81,78491.99,0.0,0.98818,1e-05,1.63438]
[1777737794756,47.81,78491.99,0.0,0.98818,1e-05,1.63438]
[1777737794835,47.81,78491.99,0.0,0.98818,1e-05,1.63438]
[1777737800099,47.81,78493.36,0.0,0.98819,1e-05,1.63241]
[1777737806141,47.81,78491.06,0.0,0.98817,1e-05,1.63572]
[1777737811176,47.81,78490.57,0.0,0.98817,1e-05,1.63436]
[1777737812293,47.81,78490.57,0.0,0.98817,1e-05,1.63436]
[1777737812327,47.81,78490.57,0.0,0.98817,1e-05,1.63436]
[1777737812427,47.81,78490.15,0.0,0.98817,1e-05,1.63497]
[1777737813172,47.81,78490.15,0.0,0.98817,1e-05,1.63497]
[1777737813332,47.81,78490.15,0.0,0.98817,1e-05,1.63497]
[1777737820239,47.81,78489.15,0.0,0.98816,1e-05,1.63641]
[1777737821785,47.81,78486.92,0.0,0.98813,1e-05,1.63962]
[1777737821829,47.81,78486.92,0.0,0.98813,1e-05,1.63962]
[1777737822253,47.81,78486.78,0.0,0.98813,1e-05,1.63982]
[1777737822787,47.81,78486.78,0.0,0.98813,1e-05,1.63982]
[1777737822829,47.81,78486.78,0.0,0.98813,1e-05,1.63982]
[1777737823827,47.81,78486.74,0.0,0.98813,1e-05,1.63988]
[1777737824267,47.81,78486.66,0.0,0.98813,1e-05,1.64]
[1777737826280,47.81,78480.24,0.0,0.98805,1e-05,1.64928]
[1777737828296,47.81,78477.39,0.0,0.98801,1e-05,1.65342]
[1777737829026,47.81,78477.39,0.0,0.98801,1e-05,1.65342]
[1777737829076,47.81,78477.39,0.0,0.98801,1e-05,1.65342]
[1777737829302,47.81,78475.41,0.0,0.98799,1e-05,1.65629]
[1777737829942,47.81,78475.41,0.0,0.98799,1e-05,1.65629]
[1777737830081,47.81,78475.41,0.0,0.98799,1e-05,1.65629]
[1777737836351,47.81,78474.6,0.0,0.98798,1e-05,1.65747]
[1777737841387,47.81,78474.97,0.0,0.98798,1e-05,1.65693]
[1777737842953,47.81,78474.69,0.0,0.98798,1e-05,1.65734]
[1777737843076,47.81,78474.69,0.0,0.98798,1e-05,1.65734]
[1777737843176,47.81,78474.69,0.0,0.98798,1e-05,1.65734]
[1777737843870,47.81,78474.69,0.0,0.98798,1e-05,1.65734]
[1777737844082,47.81,78474.69,0.0,0.98798,1e-05,1.65734]
[1777737848436,47.81,78478.59,0.0,0.98803,1e-05,1.65167]
[1777737849081,47.81,78478.59,0.0,0.98803,1e-05,1.65167]
[1777737849326,47.81,78478.59,0.0,0.98803,1e-05,1.65167]
[1777737849443,47.81,78478.63,0.0,0.98803,1e-05,1.65162]
[1777737850716,47.81,78478.59,0.0,0.98803,1e-05,1.65167]
[1777737850833,47.81,78478.59,0.0,0.98803,1e-05,1.65167]
[1777737854478,47.81,78481.94,0.0,0.98807,1e-05,1.64682]
[1777737854912,47.81,78481.94,0.0,0.98807,1e-05,1.64682]
[1777737855083,47.81,78481.94,0.0,0.98807,1e-05,1.64682]
[1777737857004,47.81,78480.79,0.0,0.98805,1e-05,1.64848]
[1777737857078,47.81,78480.79,0.0,0.98805,1e-05,1.64848]
[1777737857499,47.81,78481.28,0.0,0.98806,1e-05,1.64777]
[1777737862533,47.81,78480.68,0.0,0.98805,1e-05,1.64864]
[1777737863467,47.81,78480.68,0.0,0.98805,1e-05,1.64864]
[1777737863580,47.81,78480.68,0.0,0.98805,1e-05,1.64864]
[1777737868582,47.81,78482.74,0.0,0.98808,1e-05,1.64566]
[1777737871808,47.81,78484.41,0.0,0.9881,1e-05,1.64325]
[1777737871833,47.81,78484.41,0.0,0.9881,1e-05,1.64325]
[1777737872588,47.81,78484.41,0.0,0.9881,1e-05,1.64325]
[1777737871910,47.81,78484.21,0.0,0.98811,1e-05,1.64147]
[1777737872838,47.81,78484.21,0.0,0.98811,1e-05,1.64147]
[1777737879659,47.81,78484.43,0.0,0.98811,1e-05,1.64115]
[1777737885701,47.81,78476.13,0.0,0.98801,1e-05,1.65317]
[1777737886821,47.81,78476.13,0.0,0.98801,1e-05,1.65317]
[1777737887076,47.81,78476.13,0.0,0.98801,1e-05,1.65317]
[1777737887177,47.81,78474.28,0.0,0.98799,1e-05,1.65586]
[1777737888185,47.81,78474.28,0.0,0.98799,1e-05,1.65586]
[1777737888329,47.81,78474.28,0.0,0.98799,1e-05,1.65586]
[1777737892720,47.81,78472.12,0.0,0.98796,1e-05,1.659]
[1777737892833,47.81,78472.12,0.0,0.98796,1e-05,1.659]
[1777737895894,47.81,78471.98,0.0,0.98796,1e-05,1.65921]
[1777737896075,47.81,78471.98,0.0,0.98796,1e-05,1.65921]
[1777737896176,47.81,78472.53,0.0,0.98797,1e-05,1.6584]
[1777737897532,47.81,78472.53,0.0,0.98797,1e-05,1.6584]
[1777737897579,47.81,78472.53,0.0,0.98797,1e-05,1.6584]
[1777737904836,47.81,78472.61,0.0,0.98797,1e-05,1.65829]
[1777737909872,47.81,78472.59,0.0,0.98797,1e-05,1.65832]
[1777737914908,47.81,78472.66,0.0,0.98797,1e-05,1.65821]
[1777737918936,47.81,78469.26,0.0,0.98793,1e-05,1.66317]
[1777737920190,47.81,78469.26,0.0,0.98793,1e-05,1.66317]
[1777737920325,47.81,78469.26,0.0,0.98793,1e-05,1.66317]
[1777737920397,47.81,78467.85,0.0,0.98791,1e-05,1.66523]
[1777737921067,47.81,78467.85,0.0,0.98791,1e-05,1.66523]
[1777737921080,47.81,78467.85,0.0,0.98791,1e-05,1.66523]
[1777737925985,47.81,78465.01,0.0,0.98787,1e-05,1.66938]
[1777737933033,47.81,78465.99,0.0,0.9879,1e-05,1.66586]
[1777737940082,47.81,78465.49,0.0,0.98789,1e-05,1.66659]
[1777737945118,47.81,78465.24,0.0,0.98789,1e-05,1.66696]
[1777737948299,47.81,78465.24,0.0,0.98789,1e-05,1.66696]
[1777737948328,47.81,78465.24,0.0,0.98789,1e-05,1.66696]
[1777737948429,47.81,78465.24,0.0,0.98789,1e-05,1.66696]
[1777737949220,47.81,78465.24,0.0,0.98789,1e-05,1.66696]
[1777737949331,47.81,78465.24,0.0,0.98789,1e-05,1.66696]
[1777737955188,47.81,78465.23,0.0,0.98789,1e-05,1.66697]
[1777737961230,47.81,78465.42,0.0,0.98789,1e-05,1.66669]
[1777737963748,47.81,78465.44,0.0,0.98789,1e-05,1.66666]
[1777737963836,47.81,78465.44,0.0,0.98789,1e-05,1.66666]
[1777737964251,47.81,78465.34,0.0,0.98789,1e-05,1.66681]
[1777737964706,47.81,78465.34,0.0,0.98789,1e-05,1.66681]
[1777737964831,47.81,78465.34,0.0,0.98789,1e-05,1.66681]
[1777737971979,47.81,78463.29,0.0,0.98787,1e-05,1.66981]
[1777737972081,47.81,78463.29,0.0,0.98787,1e-05,1.66981]
[1777737972182,47.81,78463.29,0.0,0.98787,1e-05,1.66981]
[1777737972802,47.81,78463.29,0.0,0.98787,1e-05,1.66981]
[1777737972831,47.81,78463.29,0.0,0.98787,1e-05,1.66981]
[1777737980364,47.81,78463.32,0.0,0.98787,1e-05,1.66977]
[1777737985399,47.81,78463.4,0.0,0.98787,1e-05,1.66965]
[1777737990277,47.81,78463.32,0.0,0.98787,1e-05,1.66977]
[1777737990327,47.81,78463.32,0.0,0.98787,1e-05,1.66977]
[1777737990435,47.81,78463.36,0.0,0.98787,1e-05,1.66971]
[1777737991090,47.81,78463.36,0.0,0.98787,1e-05,1.66971]
[1777737991337,47.81,78463.36,0.0,0.98787,1e-05,1.66971]
[1777737996477,47.81,78463.32,0.0,0.98788,1e-05,1.66767]
[1777738002518,47.81,78463.36,0.0,0.98788,1e-05,1.66761]
[1777738006129,47.81,78465.14,0.0,0.9879,1e-05,1.66501]
[1777738006329,47.81,78465.14,0.0,0.9879,1e-05,1.66501]
[1777738006547,47.81,78465.03,0.0,0.9879,1e-05,1.66517]
[1777738007386,47.81,78465.03,0.0,0.9879,1e-05,1.66517]
[1777738007579,47.81,78465.03,0.0,0.9879,1e-05,1.66517]
[1777738014603,47.81,78464.86,0.0,0.9879,1e-05,1.66542]
[1777738019641,47.81,78467.35,0.0,0.98793,1e-05,1.66178]
[1777738020463,47.81,78467.35,0.0,0.98793,1e-05,1.66178]
[1777738020578,47.81,78467.35,0.0,0.98793,1e-05,1.66178]
[1777738020679,47.81,78467.35,0.0,0.98793,1e-05,1.66178]
[1777738021772,47.81,78467.02,0.0,0.98793,1e-05,1.66227]
[1777738021835,47.81,78467.02,0.0,0.98793,1e-05,1.66227]
[1777738027696,47.81,78464.81,0.0,0.9879,1e-05,1.66549]
[1777738033738,47.81,78465.12,0.0,0.9879,1e-05,1.66504]
[1777738037690,47.81,78465.12,0.0,0.9879,1e-05,1.66504]
[1777738037767,47.81,78465.75,0.0,0.98791,1e-05,1.66412]
[1777738037832,47.81,78465.75,0.0,0.98791,1e-05,1.66412]
[1777738038773,47.81,78475.87,0.0,0.98804,1e-05,1.64939]
[1777738039329,47.81,78475.87,0.0,0.98804,1e-05,1.64939]
[1777738039581,47.81,78475.87,0.0,0.98804,1e-05,1.64939]
[1777738039583,47.81,78475.87,0.0,0.98804,1e-05,1.64939]
[1777738048156,47.81,78476.76,0.0,0.98805,1e-05,1.6481]
[1777738048325,47.81,78476.76,0.0,0.98805,1e-05,1.6481]
[1777738048372,47.81,78476.69,0.0,0.98805,1e-05,1.6482]
[1777738050497,47.81,78477.48,0.0,0.98806,1e-05,1.64706]
[1777738050581,47.81,78477.48,0.0,0.98806,1e-05,1.64706]
[1777738050665,47.81,78480.93,0.0,0.9881,1e-05,1.64206]
[1777738056772,47.81,78482.3,0.0,0.98813,1e-05,1.63802]
[1777738056825,47.81,78482.3,0.0,0.98813,1e-05,1.63802]
[1777738057747,47.81,78482.3,0.0,0.98813,1e-05,1.63802]
[1777738057018,47.81,78483.64,0.0,0.98815,1e-05,1.63608]
[1777738057837,47.81,78483.64,0.0,0.98815,1e-05,1.63608]
[1777738062941,47.81,78487.03,0.0,0.98819,1e-05,1.6312]
[1777738067683,47.81,78487.77,0.0,0.9882,1e-05,1.63014]
[1777738067828,47.81,78487.81,0.0,0.9882,1e-05,1.63008]
[1777738073010,47.81,78487.23,0.0,0.98819,1e-05,1.63092]
[1777738074170,47.81,78487.23,0.0,0.98819,1e-05,1.63092]
[1777738074330,47.81,78487.23,0.0,0.98819,1e-05,1.63092]
[1777738078047,47.81,78490.4,0.0,0.98823,1e-05,1.62637]
[1777738083832,47.81,78490.42,0.0,0.98823,1e-05,1.62634]
[1777738084237,47.81,78490.42,0.0,0.98823,1e-05,1.62634]
[1777738084332,47.81,78490.42,0.0,0.98823,1e-05,1.62634]
[1777738084448,47.81,78490.42,0.0,0.98823,1e-05,1.62634]
[1777738085096,47.81,78496.41,0.0,0.9883,1e-05,1.61777]
[1777738087109,47.81,78501.82,0.0,0.98837,1e-05,1.61006]
[1777738088427,47.81,78501.82,0.0,0.98837,1e-05,1.61006]
[1777738088581,47.81,78501.82,0.0,0.98837,1e-05,1.61006]
[1777738088682,47.81,78502.07,0.0,0.98837,1e-05,1.6097]
[1777738091878,47.81,78502.74,0.0,0.98838,1e-05,1.60875]
[1777738092077,47.81,78502.74,0.0,0.98838,1e-05,1.60875]
[1777738097180,47.81,78503.53,0.0,0.98839,1e-05,1.60762]
[1777738100856,47.81,78506.48,0.0,0.98842,1e-05,1.60344]
[1777738101080,47.81,78506.48,0.0,0.98842,1e-05,1.60344]
[1777738103222,47.81,78510.49,0.0,0.98847,1e-05,1.59776]
[1777738104228,47.81,78515.78,0.0,0.98853,1e-05,1.5903]
[1777738105772,47.81,78515.78,0.0,0.98853,1e-05,1.5903]
[1777738105828,47.81,78515.78,0.0,0.98853,1e-05,1.5903]
[1777738106543,47.81,78515.24,0.0,0.98853,1e-05,1.59106]
[1777738106576,47.81,78515.24,0.0,0.98853,1e-05,1.59106]
[1777738106678,47.81,78515.78,0.0,0.98853,1e-05,1.5903]
[1777738108257,47.81,78519.3,0.0,0.98858,1e-05,1.58535]
[1777738111710,47.81,78519.47,0.0,0.98858,1e-05,1.58511]
[1777738111833,47.81,78519.47,0.0,0.98858,1e-05,1.58511]
[1777738112516,47.81,78518.8,0.0,0.98858,1e-05,1.58403]
[1777738112579,47.81,78518.8,0.0,0.98858,1e-05,1.58403]
[1777738112617,47.81,78518.84,0.0,0.98858,1e-05,1.58397]
[1777738116477,47.81,78519.97,0.0,0.9886,1e-05,1.58238]
[1777738116558,47.81,78539.79,0.0,0.98883,1e-05,1.55478]
[1777738117323,47.81,78542.63,0.0,0.98886,1e-05,1.55086]
[1777738118330,47.81,78538.15,0.0,0.98881,1e-05,1.55705]
[1777738119337,47.81,78522.42,0.0,0.98863,1e-05,1.57895]
[1777738120044,47.81,78522.42,0.0,0.98863,1e-05,1.57895]
[1777738120344,47.81,78518.15,0.0,0.98858,1e-05,1.58494]
[1777738121635,47.81,78511.5,0.0,0.9885,1e-05,1.5943]
[1777738126386,47.81,78503.44,0.0,0.9884,1e-05,1.60571]
[1777738128400,47.81,78498.63,0.0,0.98834,1e-05,1.61255]
[1777738133435,47.81,78499.19,0.0,0.98835,1e-05,1.61175]
[1777738134074,47.81,78499.19,0.0,0.98835,1e-05,1.61175]
[1777738134326,47.81,78499.19,0.0,0.98835,1e-05,1.61175]
[1777738135449,47.81,78507.47,0.0,0.98845,1e-05,1.6]
[1777738137449,47.81,78508.06,0.0,0.98846,1e-05,1.59916]
[1777738137583,47.81,78508.06,0.0,0.98846,1e-05,1.59916]
[1777738137603,47.81,78508.18,0.0,0.98846,1e-05,1.59899]
[1777738141320,47.81,78508.54,0.0,0.98846,1e-05,1.59848]
[1777738141330,47.81,78508.54,0.0,0.98846,1e-05,1.59848]
[1777738146526,47.81,78507.86,0.0,0.98845,1e-05,1.59945]
[1777738147532,47.81,78517.79,0.0,0.98857,1e-05,1.58544]
[1777738147943,47.81,78517.79,0.0,0.98857,1e-05,1.58544]
[1777738148077,47.81,78517.79,0.0,0.98857,1e-05,1.58544]
[1777738148540,47.81,78517.97,0.0,0.98857,1e-05,1.58519]
[1777738149226,47.81,78517.97,0.0,0.98857,1e-05,1.58519]
[1777738149331,47.81,78517.97,0.0,0.98857,1e-05,1.58519]
[1777738149547,47.81,78520.78,0.0,0.98861,1e-05,1.58125]
[1777738150554,47.81,78525.92,0.0,0.98867,1e-05,1.57406]
[1777738151540,47.81,78525.92,0.0,0.98867,1e-05,1.57406]
[1777738151578,47.81,78525.92,0.0,0.98867,1e-05,1.57406]
[1777738152568,47.81,78530.85,0.0,0.98873,1e-05,1.56718]
[1777738153575,47.81,78545.83,0.0,0.9889,1e-05,1.54645]
[1777738154582,47.81,78545.34,0.0,0.98889,1e-05,1.54712]
[1777738155977,47.81,78545.42,0.0,0.98889,1e-05,1.54701]
[1777738156074,47.81,78545.42,0.0,0.98889,1e-05,1.54701]
[1777738156597,47.81,78540.85,0.0,0.98884,1e-05,1.55332]
[1777738160960,47.81,78543.65,0.0,0.98887,1e-05,1.54945]
[1777738161080,47.81,78543.65,0.0,0.98887,1e-05,1.54945]
[1777738161614,47.81,78543.65,0.0,0.98887,1e-05,1.54945]
[1777738161828,47.81,78543.65,0.0,0.98887,1e-05,1.54945]
[1777738161716,47.81,78544.34,0.0,0.98888,1e-05,1.5485]
[1777738166908,47.81,78543.67,0.0,0.98887,1e-05,1.54942]
[1777738167077,47.81,78543.67,0.0,0.98887,1e-05,1.54942]
[1777738168491,47.81,78544.34,0.0,0.98888,1e-05,1.5485]
[1777738168579,47.81,78544.34,0.0,0.98888,1e-05,1.5485]
[1777738168683,47.81,78544.73,0.0,0.98889,1e-05,1.54796]
[1777738170823,47.81,78546.96,0.0,0.98891,1e-05,1.54489]
[1777738170906,47.81,78543.58,0.0,0.98887,1e-05,1.54955]
[1777738171081,47.81,78543.58,0.0,0.98887,1e-05,1.54955]
[1777738171704,47.81,78540.47,0.0,0.98885,1e-05,1.55184]
[1777738172711,47.81,78534.6,0.0,0.98878,1e-05,1.55997]
[1777738174057,47.81,78531.74,0.0,0.98875,1e-05,1.56394]
[1777738174083,47.81,78531.74,0.0,0.98875,1e-05,1.56394]
[1777738174725,47.81,78531.41,0.0,0.98875,1e-05,1.5644]
[1777738177899,47.81,78530.58,0.0,0.98874,1e-05,1.56555]
[1777738178088,47.81,78528.97,0.0,0.98872,1e-05,1.56779]
[1777738182781,47.81,78525.86,0.0,0.98868,1e-05,1.57213]
[1777738186249,47.81,78524.51,0.0,0.98866,1e-05,1.57401]
[1777738186326,47.81,78524.51,0.0,0.98866,1e-05,1.57401]
[1777738187993,47.81,78524.23,0.0,0.98866,1e-05,1.5744]
[1777738188084,47.81,78524.23,0.0,0.98866,1e-05,1.5744]
[1777738188823,47.81,78523.57,0.0,0.98865,1e-05,1.57532]
[1777738189830,47.81,78519.88,0.0,0.98861,1e-05,1.58049]
[1777738190357,47.81,78519.88,0.0,0.98861,1e-05,1.58049]
[1777738190578,47.81,78519.88,0.0,0.98861,1e-05,1.58049]
[1777738195872,47.81,78517.82,0.0,0.98859,1e-05,1.58338]
[1777738199006,47.81,78517.06,0.0,0.98858,1e-05,1.58445]
[1777738199084,47.81,78517.06,0.0,0.98858,1e-05,1.58445]
[1777738201899,47.81,78516.18,0.0,0.98857,1e-05,1.58568]
[1777738201937,47.81,78516.18,0.0,0.98857,1e-05,1.58568]
[1777738202086,47.81,78516.18,0.0,0.98857,1e-05,1.58568]
[1777738204230,47.81,78518.44,0.0,0.98859,1e-05,1.58251]
[1777738204326,47.81,78518.44,0.0,0.98859,1e-05,1.58251]
[1777738204935,47.81,78522.28,0.0,0.98864,1e-05,1.57713]
[1777738209240,47.81,78523.08,0.0,0.98865,1e-05,1.57601]
[1777738210979,47.81,78532.36,0.0,0.98876,1e-05,1.56308]
[1777738211986,47.81,78534.57,0.0,0.98878,1e-05,1.56001]
[1777738213708,47.81,78534.57,0.0,0.98878,1e-05,1.56001]
[1777738214325,47.81,78535.38,0.0,0.98879,1e-05,1.55889]
[1777738218553,47.81,78535.86,0.0,0.9888,1e-05,1.55822]
[1777738218580,47.81,78535.86,0.0,0.9888,1e-05,1.55822]
[1777738218654,47.81,78535.47,0.0,0.98879,1e-05,1.55876]
[1777738224070,47.81,78534.89,0.0,0.98879,1e-05,1.55957]
[1777738229105,47.81,78535.2,0.0,0.98879,1e-05,1.55914]
[1777738235633,47.81,78534.9,0.0,0.9888,1e-05,1.55755]
[1777738236079,47.81,78534.85,0.0,0.9888,1e-05,1.55762]
[1777738242196,47.81,78534.75,0.0,0.9888,1e-05,1.55776]
[1777738247231,47.81,78534.75,0.0,0.9888,1e-05,1.55776]
[1777738252266,47.81,78534.87,0.0,0.9888,1e-05,1.55759]
[1777738255214,47.81,78534.93,0.0,0.9888,1e-05,1.55751]
[1777738255333,47.81,78534.93,0.0,0.9888,1e-05,1.55751]
[1777738255428,47.81,78535.67,0.0,0.98881,1e-05,1.55648]
[1777738256016,47.81,78535.67,0.0,0.98881,1e-05,1.55648]
[1777738256078,47.81,78535.67,0.0,0.98881,1e-05,1.55648]
[1777738261329,47.81,78536.38,0.0,0.98882,1e-05,1.5555]
[1777738262873,47.81,78536.38,0.0,0.98882,1e-05,1.5555]
[1777738262927,47.81,78535.6,0.0,0.98881,1e-05,1.55658]
[1777738263086,47.81,78535.6,0.0,0.98881,1e-05,1.55658]
[1777738263540,47.81,78535.6,0.0,0.98881,1e-05,1.55658]
[1777738263580,47.81,78535.6,0.0,0.98881,1e-05,1.55658]
[1777738269385,47.81,78535.66,0.0,0.98881,1e-05,1.5565]
[1777738271298,47.81,78535.39,0.0,0.98881,1e-05,1.55687]
[1777738271343,47.81,78535.39,0.0,0.98881,1e-05,1.55687]
[1777738271808,47.81,78535.39,0.0,0.98881,1e-05,1.55687]
[1777738271829,47.81,78535.39,0.0,0.98881,1e-05,1.55687]
[1777738271901,47.81,78535.44,0.0,0.98881,1e-05,1.5568]
[1777738276435,47.81,78532.46,0.0,0.98877,1e-05,1.56093]
[1777738278491,47.81,78532.3,0.0,0.98877,1e-05,1.56115]
[1777738278585,47.81,78532.3,0.0,0.98877,1e-05,1.56115]
[1777738278999,47.81,78532.3,0.0,0.98877,1e-05,1.56115]
[1777738278593,47.81,78532.73,0.0,0.98878,1e-05,1.56056]
[1777738279079,47.81,78532.73,0.0,0.98878,1e-05,1.56056]
[1777738283676,47.81,78535.79,0.0,0.98881,1e-05,1.55632]
[1777738283837,47.81,78535.79,0.0,0.98881,1e-05,1.55632]
[1777738283933,47.81,78536.32,0.0,0.98882,1e-05,1.55558]
[1777738284043,47.81,78536.32,0.0,0.98882,1e-05,1.55558]
[1777738284086,47.81,78536.32,0.0,0.98882,1e-05,1.55558]
[1777738289529,47.81,78533.93,0.0,0.98879,1e-05,1.55889]
[1777738294430,47.81,78533.63,0.0,0.9888,1e-05,1.55731]
[1777738294581,47.81,78533.63,0.0,0.9888,1e-05,1.55731]
[1777738294681,47.81,78533.59,0.0,0.9888,1e-05,1.55736]
[1777738295186,47.81,78533.59,0.0,0.9888,1e-05,1.55736]
[1777738295326,47.81,78533.59,0.0,0.9888,1e-05,1.55736]
[1777738300606,47.81,78533.54,0.0,0.9888,1e-05,1.55743]
[1777738305029,47.81,78534.45,0.0,0.98881,1e-05,1.55617]
[1777738305092,47.81,78534.45,0.0,0.98881,1e-05,1.55617]
[1777738305731,47.81,78534.45,0.0,0.98881,1e-05,1.55617]
[1777738305828,47.81,78534.45,0.0,0.98881,1e-05,1.55617]
[1777738305833,47.81,78534.24,0.0,0.98881,1e-05,1.55646]
[1777738310676,47.81,78526.06,0.0,0.98871,1e-05,1.56782]
[1777738312550,47.81,78524.92,0.0,0.9887,1e-05,1.56941]
[1777738312582,47.81,78524.92,0.0,0.9887,1e-05,1.56941]
[1777738312690,47.81,78525.26,0.0,0.9887,1e-05,1.56894]
[1777738313174,47.81,78525.26,0.0,0.9887,1e-05,1.56894]
[1777738313330,47.81,78525.26,0.0,0.9887,1e-05,1.56894]
[1777738320746,47.81,78524.91,0.0,0.9887,1e-05,1.56942]
[1777738325781,47.81,78524.76,0.0,0.9887,1e-05,1.56963]
[1777738327337,47.81,78524.72,0.0,0.9887,1e-05,1.56969]
[1777738327581,47.81,78524.72,0.0,0.9887,1e-05,1.56969]
[1777738327795,47.81,78524.76,0.0,0.9887,1e-05,1.56963]
[1777738328122,47.81,78524.76,0.0,0.9887,1e-05,1.56963]
[1777738328325,47.81,78524.76,0.0,0.9887,1e-05,1.56963]
[1777738329809,47.81,78527.71,0.0,0.98873,1e-05,1.56552]
[1777738333575,47.81,78528.05,0.0,0.98873,1e-05,1.56505]
[1777738333831,47.81,78528.05,0.0,0.98873,1e-05,1.56505]
[1777738333930,47.81,78528.05,0.0,0.98873,1e-05,1.56505]
[1777738336509,47.81,78525.97,0.0,0.98871,1e-05,1.56795]
[1777738336575,47.81,78525.97,0.0,0.98871,1e-05,1.56795]
[1777738343909,47.81,78523.73,0.0,0.98868,1e-05,1.57107]
[1777738349953,47.81,78523.73,0.0,0.98868,1e-05,1.57107]
[1777738352575,47.81,78523.8,0.0,0.9887,1e-05,1.56896]
[1777738352831,47.81,78523.8,0.0,0.9887,1e-05,1.56896]
[1777738352974,47.81,78524.36,0.0,0.98871,1e-05,1.56818]
[1777738353326,47.81,78524.36,0.0,0.98871,1e-05,1.56818]
[1777738353576,47.81,78524.36,0.0,0.98871,1e-05,1.56818]
[1777738354988,47.81,78527.42,0.0,0.98874,1e-05,1.56392]
[1777738357002,47.81,78530.47,0.0,0.98878,1e-05,1.55968]
[1777738358082,47.81,78530.47,0.0,0.98878,1e-05,1.55968]
[1777738358340,47.81,78529.86,0.0,0.98877,1e-05,1.56053]
[1777738358865,47.81,78529.86,0.0,0.98877,1e-05,1.56053]
[1777738359078,47.81,78529.86,0.0,0.98877,1e-05,1.56053]
[1777738359016,47.81,78530.76,0.0,0.98878,1e-05,1.55928]
[1777738364051,47.81,78531.69,0.0,0.98879,1e-05,1.55799]
[1777738366576,47.81,78531.33,0.0,0.98879,1e-05,1.55849]
[1777738366831,47.81,78531.33,0.0,0.98879,1e-05,1.55849]
[1777738367072,47.81,78532.37,0.0,0.9888,1e-05,1.55705]
[1777738367418,47.81,78532.37,0.0,0.9888,1e-05,1.55705]
[1777738367577,47.81,78532.37,0.0,0.9888,1e-05,1.55705]
[1777738374534,47.81,78531.73,0.0,0.98879,1e-05,1.55794]
[1777738374577,47.81,78531.73,0.0,0.98879,1e-05,1.55794]
[1777738375697,47.81,78531.73,0.0,0.98879,1e-05,1.55794]
[1777738375826,47.81,78531.73,0.0,0.98879,1e-05,1.55794]
[1777738375928,47.81,78531.57,0.0,0.98879,1e-05,1.55816]
[1777738380163,47.81,78534.43,0.0,0.98882,1e-05,1.5542]
[1777738381821,47.81,78534.43,0.0,0.98882,1e-05,1.5542]
[1777738382069,47.81,78534.43,0.0,0.98882,1e-05,1.5542]
[1777738383185,47.81,78539.64,0.0,0.98888,1e-05,1.547]
[1777738388219,47.81,78541.2,0.0,0.9889,1e-05,1.54486]
[1777738390434,47.81,78540.35,0.0,0.98889,1e-05,1.54603]
[1777738390576,47.81,78540.35,0.0,0.98889,1e-05,1.54603]
[1777738390677,47.81,78540.24,0.0,0.98889,1e-05,1.54618]
[1777738391615,47.81,78540.24,0.0,0.98889,1e-05,1.54618]
[1777738391828,47.81,78540.24,0.0,0.98889,1e-05,1.54618]
[1777738397283,47.81,78535.87,0.0,0.98884,1e-05,1.55221]
[1777738398959,47.81,78535.87,0.0,0.98884,1e-05,1.55221]
[1777738399079,47.81,78535.87,0.0,0.98884,1e-05,1.55221]
[1777738399060,47.81,78534.96,0.0,0.98883,1e-05,1.55346]
[1777738400072,47.81,78534.96,0.0,0.98883,1e-05,1.55346]
[1777738400112,47.81,78534.86,0.0,0.98883,1e-05,1.5536]
[1777738400328,47.81,78534.86,0.0,0.98883,1e-05,1.5536]
[1777738406346,47.81,78534.5,0.0,0.98882,1e-05,1.5541]
[1777738411970,47.81,78534.26,0.0,0.98882,1e-05,1.55443]
[1777738412078,47.81,78534.26,0.0,0.98882,1e-05,1.55443]
[1777738412072,47.81,78534.27,0.0,0.98883,1e-05,1.55242]
[1777738412388,47.81,78534.62,0.0,0.98884,1e-05,1.55194]
[1777738413623,47.81,78534.62,0.0,0.98884,1e-05,1.55194]
[1777738413827,47.81,78534.62,0.0,0.98884,1e-05,1.55194]
[1777738414087,47.81,78534.62,0.0,0.98884,1e-05,1.55194]
[1777738414129,47.81,78534.62,0.0,0.98884,1e-05,1.55194]
[1777738420444,47.81,78534.56,0.0,0.98884,1e-05,1.55202]
[1777738425479,47.81,78535.83,0.0,0.98885,1e-05,1.55026]
[1777738430513,47.81,78535.69,0.0,0.98885,1e-05,1.55046]
[1777738431520,47.81,78541.23,0.0,0.98891,1e-05,1.54282]
[1777738432887,47.81,78541.23,0.0,0.98891,1e-05,1.54282]
[1777738433082,47.81,78541.23,0.0,0.98891,1e-05,1.54282]
[1777738433106,47.81,78541.74,0.0,0.98892,1e-05,1.54212]
[1777738434431,47.81,78541.63,0.0,0.98892,1e-05,1.54227]
[1777738434578,47.81,78541.63,0.0,0.98892,1e-05,1.54227]
[1777738436556,47.81,78538.48,0.0,0.98888,1e-05,1.54661]
[1777738438977,47.81,78539.38,0.0,0.98889,1e-05,1.54537]
[1777738439082,47.81,78539.38,0.0,0.98889,1e-05,1.54537]
[1777738444611,47.81,78540.12,0.0,0.9889,1e-05,1.54435]
[1777738449647,47.81,78539.81,0.0,0.9889,1e-05,1.54478]
[1777738454683,47.81,78539.68,0.0,0.9889,1e-05,1.54496]
[1777738457065,47.81,78539.68,0.0,0.9889,1e-05,1.54496]
[1777738457075,47.81,78539.68,0.0,0.9889,1e-05,1.54496]
[1777738457117,47.81,78539.86,0.0,0.9889,1e-05,1.54471]
[1777738458021,47.81,78539.86,0.0,0.9889,1e-05,1.54471]
[1777738458078,47.81,78539.86,0.0,0.9889,1e-05,1.54471]
[1777738466766,47.81,78539.7,0.0,0.9889,1e-05,1.54493]
[1777738471801,47.81,78539.74,0.0,0.98891,1e-05,1.54288]
[1777738478139,47.81,78539.74,0.0,0.98891,1e-05,1.54288]
[1777738478192,47.81,78539.74,0.0,0.98891,1e-05,1.54288]
[1777738478329,47.81,78539.74,0.0,0.98891,1e-05,1.54288]
[1777738479345,47.81,78539.74,0.0,0.98891,1e-05,1.54288]
[1777738479581,47.81,78539.74,0.0,0.98891,1e-05,1.54288]
[1777738480866,47.81,78539.44,0.0,0.98891,1e-05,1.54329]
[1777738485900,47.81,78539.21,0.0,0.98891,1e-05,1.54361]
[1777738491958,47.81,78539.13,0.0,0.9889,1e-05,1.54372]
[1777738498000,47.81,78539.06,0.0,0.9889,1e-05,1.54382]
[1777738507065,47.81,78539.58,0.0,0.98891,1e-05,1.5431]
[1777738515320,47.81,78539.3,0.0,0.98891,1e-05,1.54349]
[1777738515578,47.81,78539.3,0.0,0.98891,1e-05,1.54349]
[1777738515679,47.81,78539.3,0.0,0.98891,1e-05,1.54349]
[1777738516546,47.81,78539.3,0.0,0.98891,1e-05,1.54349]
[1777738516579,47.81,78539.3,0.0,0.98891,1e-05,1.54349]
[1777738524185,47.81,78533.68,0.0,0.98884,1e-05,1.55123]
[1777738525790,47.81,78533.22,0.0,0.98884,1e-05,1.55187]
[1777738525828,47.81,78533.22,0.0,0.98884,1e-05,1.55187]
[1777738526199,47.81,78532.86,0.0,0.98883,1e-05,1.55237]
[1777738527014,47.81,78532.86,0.0,0.98883,1e-05,1.55237]
[1777738527077,47.81,78532.86,0.0,0.98883,1e-05,1.55237]
[1777738533249,47.81,78532.45,0.0,0.98884,1e-05,1.55093]
[1777738538283,47.81,78533.08,0.0,0.98885,1e-05,1.55006]
[1777738540121,47.81,78533.08,0.0,0.98885,1e-05,1.55006]
[1777738540127,47.81,78532.29,0.0,0.98884,1e-05,1.55116]
[1777738540328,47.81,78532.29,0.0,0.98884,1e-05,1.55116]
[1777738541227,47.81,78532.29,0.0,0.98884,1e-05,1.55116]
[1777738540391,47.81,78533.14,0.0,0.98885,1e-05,1.54998]
[1777738541327,47.81,78533.14,0.0,0.98885,1e-05,1.54998]
[1777738551374,47.81,78532.27,0.0,0.98884,1e-05,1.55118]
[1777738552850,47.81,78532.27,0.0,0.98884,1e-05,1.55118]
[1777738553081,47.81,78532.27,0.0,0.98884,1e-05,1.55118]
[1777738553143,47.81,78523.58,0.0,0.98874,1e-05,1.56323]
[1777738554130,47.81,78523.58,0.0,0.98874,1e-05,1.56323]
[1777738554141,47.81,78521.05,0.0,0.98871,1e-05,1.56675]
[1777738554330,47.81,78521.05,0.0,0.98871,1e-05,1.56675]
[1777738559431,47.81,78520.83,0.0,0.98871,1e-05,1.56706]
[1777738560571,47.81,78520.83,0.0,0.98871,1e-05,1.56706]
[1777738560826,47.81,78520.83,0.0,0.98871,1e-05,1.56706]
[1777738560864,47.81,78519.34,0.0,0.98869,1e-05,1.56914]
[1777738561367,47.81,78519.34,0.0,0.98869,1e-05,1.56914]
[1777738561583,47.81,78519.34,0.0,0.98869,1e-05,1.56914]
[1777738567487,47.81,78526.2,0.0,0.98877,1e-05,1.55959]
[1777738568339,47.81,78526.2,0.0,0.98877,1e-05,1.55959]
[1777738568579,47.81,78526.2,0.0,0.98877,1e-05,1.55959]
[1777738568582,47.81,78527.77,0.0,0.98879,1e-05,1.55741]
[1777738569746,47.81,78527.77,0.0,0.98879,1e-05,1.55741]
[1777738569829,47.81,78527.77,0.0,0.98879,1e-05,1.55741]
[1777738569930,47.81,78527.08,0.0,0.98878,1e-05,1.55837]
[1777738575543,47.81,78527.2,0.0,0.98878,1e-05,1.5582]
[1777738580578,47.81,78527.06,0.0,0.98878,1e-05,1.5584]
[1777738586620,47.81,78526.97,0.0,0.98878,1e-05,1.55852]
[1777738592662,47.81,78525.84,0.0,0.98878,1e-05,1.55808]
[1777738593913,47.81,78525.84,0.0,0.98878,1e-05,1.55808]
[1777738594078,47.81,78525.84,0.0,0.98878,1e-05,1.55808]
[1777738594085,47.81,78525.88,0.0,0.98878,1e-05,1.55803]
[1777738595146,47.81,78525.88,0.0,0.98878,1e-05,1.55803]
[1777738595332,47.81,78525.88,0.0,0.98878,1e-05,1.55803]
[1777738599711,47.81,78528.16,0.0,0.98881,1e-05,1.55487]
[1777738605754,47.81,78528.36,0.0,0.98881,1e-05,1.55459]
[1777738606662,47.81,78528.36,0.0,0.98881,1e-05,1.55459]
[1777738606833,47.81,78528.36,0.0,0.98881,1e-05,1.55459]
[1777738606932,47.81,78526.31,0.0,0.98878,1e-05,1.55743]
[1777738608402,47.81,78526.31,0.0,0.98878,1e-05,1.55743]
[1777738608579,47.81,78526.31,0.0,0.98878,1e-05,1.55743]
[1777738616831,47.81,78526.25,0.0,0.98878,1e-05,1.55751]
[1777738626901,47.81,78525.94,0.0,0.98878,1e-05,1.55794]
[1777738631159,47.81,78525.8,0.0,0.98878,1e-05,1.55814]
[1777738631331,47.81,78525.8,0.0,0.98878,1e-05,1.55814]
[1777738631309,47.81,78525.23,0.0,0.98877,1e-05,1.55893]
[1777738631936,47.81,78525.41,0.0,0.98877,1e-05,1.55868]
[1777738632490,47.81,78525.41,0.0,0.98877,1e-05,1.55868]
[1777738632580,47.81,78525.41,0.0,0.98877,1e-05,1.55868]
[1777738637978,47.81,78525.38,0.0,0.98877,1e-05,1.55872]
[1777738645027,47.81,78524.29,0.0,0.98876,1e-05,1.56023]
[1777738650061,47.81,78525.05,0.0,0.98877,1e-05,1.55918]
[1777738651111,47.81,78525.05,0.0,0.98877,1e-05,1.55918]
[1777738651326,47.81,78525.05,0.0,0.98877,1e-05,1.55918]
[1777738651372,47.81,78525.47,0.0,0.98879,1e-05,1.55659]
[1777738652931,47.81,78525.15,0.0,0.98878,1e-05,1.55703]
[1777738653081,47.81,78525.15,0.0,0.98878,1e-05,1.55703]
[1777738657111,47.81,78527.68,0.0,0.98881,1e-05,1.55353]
[1777738662145,47.81,78527.43,0.0,0.98881,1e-05,1.55387]
[1777738667182,47.81,78529.64,0.0,0.98884,1e-05,1.55082]
[1777738667749,47.81,78529.64,0.0,0.98884,1e-05,1.55082]
[1777738668188,47.81,78551.01,0.0,0.98908,1e-05,1.52151]
[1777738669195,47.81,78553.39,0.0,0.98911,1e-05,1.51827]
[1777738670202,47.81,78549.29,0.0,0.98906,1e-05,1.52385]
[1777738671422,47.81,78547.24,0.0,0.98904,1e-05,1.52665]
[1777738672216,47.81,78546.87,0.0,0.98903,1e-05,1.52715]
[1777738678257,47.81,78547.32,0.0,0.98904,1e-05,1.52654]
[1777738682286,47.81,78552.0,0.0,0.98909,1e-05,1.52016]
[1777738683264,47.81,78552.0,0.0,0.98909,1e-05,1.52016]
[1777738683325,47.81,78552.0,0.0,0.98909,1e-05,1.52016]
[1777738683426,47.81,78551.91,0.0,0.98909,1e-05,1.52029]
[1777738685307,47.81,78555.13,0.0,0.98913,1e-05,1.51591]
[1777738685633,47.81,78555.13,0.0,0.98913,1e-05,1.51591]
[1777738685833,47.81,78555.13,0.0,0.98913,1e-05,1.51591]
[1777738688160,47.81,78555.09,0.0,0.98913,1e-05,1.51597]
[1777738688328,47.81,78575.75,0.0,0.98936,1e-05,1.48815]
[1777738689335,47.81,78581.97,0.0,0.98943,1e-05,1.47986]
[1777738690342,47.81,78576.93,0.0,0.98937,1e-05,1.48657]
[1777738691349,47.81,78573.48,0.0,0.98933,1e-05,1.49119]
[1777738691732,47.81,78573.48,0.0,0.98933,1e-05,1.49119]
[1777738692356,47.81,78571.45,0.0,0.98931,1e-05,1.4939]
[1777738697394,47.81,78571.52,0.0,0.98931,1e-05,1.49381]
[1777738702430,47.81,78571.82,0.0,0.98932,1e-05,1.49341]
[1777738706919,47.81,78571.47,0.0,0.98931,1e-05,1.49388]
[1777738707250,47.81,78571.47,0.0,0.98931,1e-05,1.49388]
[1777738707830,47.81,78571.47,0.0,0.98931,1e-05,1.49388]
[1777738707900,47.81,78571.51,0.0,0.98931,1e-05,1.49382]
[1777738710861,47.81,78571.13,0.0,0.98931,1e-05,1.49433]
[1777738711080,47.81,78571.13,0.0,0.98931,1e-05,1.49433]
[1777738711170,47.81,78568.02,0.0,0.98929,1e-05,1.49655]
[1777738717398,47.81,78568.27,0.0,0.98929,1e-05,1.49622]
[1777738719180,47.81,78567.51,0.0,0.98928,1e-05,1.49724]
[1777738719328,47.81,78567.51,0.0,0.98928,1e-05,1.49724]
[1777738719833,47.81,78567.58,0.0,0.98928,1e-05,1.49714]
[1777738721825,47.81,78567.68,0.0,0.98928,1e-05,1.49701]
[1777738722571,47.81,78567.72,0.0,0.98928,1e-05,1.49696]
[1777738724585,47.81,78566.29,0.0,0.98927,1e-05,1.49888]
[1777738725996,47.81,78566.29,0.0,0.98927,1e-05,1.49888]
[1777738726078,47.81,78566.29,0.0,0.98927,1e-05,1.49888]
[1777738726178,47.81,78564.99,0.0,0.98925,1e-05,1.50063]
[1777738727606,47.81,78562.92,0.0,0.98923,1e-05,1.50341]
[1777738732641,47.81,78563.35,0.0,0.98924,1e-05,1.50283]
[1777738740125,47.81,78563.34,0.0,0.98923,1e-05,1.50285]
[1777738741833,47.81,78563.52,0.0,0.98924,1e-05,1.50261]
[1777738742206,47.81,78563.52,0.0,0.98924,1e-05,1.50261]
[1777738742330,47.81,78563.52,0.0,0.98924,1e-05,1.50261]
[1777738742372,47.81,78563.52,0.0,0.98924,1e-05,1.50261]
[1777738747759,47.81,78560.9,0.0,0.98921,1e-05,1.50614]
[1777738747831,47.81,78560.9,0.0,0.98921,1e-05,1.50614]
[1777738749086,47.81,78559.99,0.0,0.9892,1e-05,1.50737]
[1777738749328,47.81,78559.99,0.0,0.9892,1e-05,1.50737]
[1777738749410,47.81,78559.31,0.0,0.98919,1e-05,1.50829]
[1777738754794,47.81,78558.37,0.0,0.98918,1e-05,1.50956]
[1777738756723,47.81,78556.95,0.0,0.98916,1e-05,1.51148]
[1777738756829,47.81,78556.95,0.0,0.98916,1e-05,1.51148]
[1777738763857,47.81,78558.93,0.0,0.98919,1e-05,1.5088]
[1777738769899,47.81,78556.03,0.0,0.98915,1e-05,1.51272]
[1777738776949,47.81,78556.04,0.0,0.98917,1e-05,1.51074]
[1777738778604,47.81,78556.06,0.0,0.98917,1e-05,1.51071]
[1777738778829,47.81,78556.06,0.0,0.98917,1e-05,1.51071]
[1777738780567,47.81,78554.58,0.0,0.98915,1e-05,1.51272]
[1777738780577,47.81,78554.58,0.0,0.98915,1e-05,1.51272]
[1777738780977,47.81,78554.43,0.0,0.98915,1e-05,1.51292]
[1777738786013,47.81,78554.09,0.0,0.98914,1e-05,1.51338]
[1777738788907,47.81,78553.23,0.0,0.98913,1e-05,1.51455]
[1777738789081,47.81,78553.23,0.0,0.98913,1e-05,1.51455]
[1777738790041,47.81,78549.93,0.0,0.9891,1e-05,1.51903]
[1777738794069,47.81,78544.3,0.0,0.98903,1e-05,1.5267]
[1777738795884,47.81,78543.2,0.0,0.98902,1e-05,1.5282]
[1777738796077,47.81,78543.2,0.0,0.98902,1e-05,1.5282]
[1777738798132,47.81,78542.98,0.0,0.98902,1e-05,1.5285]
[1777738798332,47.81,78542.98,0.0,0.98902,1e-05,1.5285]
[1777738798385,47.81,78542.73,0.0,0.98901,1e-05,1.52884]
[1777738805146,47.81,78542.19,0.0,0.98901,1e-05,1.52958]
[1777738810181,47.81,78541.63,0.0,0.989,1e-05,1.53035]
[1777738814213,47.81,78549.68,0.0,0.98909,1e-05,1.51937]
[1777738815238,47.81,78549.68,0.0,0.98909,1e-05,1.51937]
[1777738815327,47.81,78549.68,0.0,0.98909,1e-05,1.51937]
[1777738821261,47.81,78549.23,0.0,0.98909,1e-05,1.51998]
[1777738826297,47.81,78549.2,0.0,0.98909,1e-05,1.52002]
[1777738829124,47.81,78549.74,0.0,0.98909,1e-05,1.51929]
[1777738829329,47.81,78549.74,0.0,0.98909,1e-05,1.51929]
[1777738832330,47.81,78553.32,0.0,0.98915,1e-05,1.51246]
[1777738832576,47.81,78553.32,0.0,0.98915,1e-05,1.51246]
[1777738833062,47.81,78556.38,0.0,0.98918,1e-05,1.50832]
[1777738833078,47.81,78556.38,0.0,0.98918,1e-05,1.50832]
[1777738833346,47.81,78556.5,0.0,0.98918,1e-05,1.50815]
[1777738837374,47.81,78559.95,0.0,0.98922,1e-05,1.5035]
[1777738838886,47.81,78559.77,0.0,0.98922,1e-05,1.50374]
[1777738839077,47.81,78559.77,0.0,0.98922,1e-05,1.50374]
[1777738843634,47.81,78561.44,0.0,0.98924,1e-05,1.50149]
[1777738843672,47.81,78561.44,0.0,0.98924,1e-05,1.50149]
[1777738845503,47.81,78560.57,0.0,0.98923,1e-05,1.50266]
[1777738845584,47.81,78560.57,0.0,0.98923,1e-05,1.50266]
[1777738845511,47.81,78560.66,0.0,0.98923,1e-05,1.50254]
[1777738846389,47.81,78560.66,0.0,0.98923,1e-05,1.50254]
[1777738846579,47.81,78560.66,0.0,0.98923,1e-05,1.50254]
[1777738849325,47.81,78561.56,0.0,0.98924,1e-05,1.50133]
[1777738849578,47.81,78561.56,0.0,0.98924,1e-05,1.50133]
[1777738849458,47.81,78568.0,0.0,0.98931,1e-05,1.49267]
[1777738851710,47.81,78570.88,0.0,0.98935,1e-05,1.48882]
[1777738851832,47.81,78570.88,0.0,0.98935,1e-05,1.48882]
[1777738852479,47.81,78575.86,0.0,0.9894,1e-05,1.48217]
[1777738854406,47.81,78575.33,0.0,0.9894,1e-05,1.48288]
[1777738854577,47.81,78575.33,0.0,0.9894,1e-05,1.48288]
[1777738857514,47.81,78578.6,0.0,0.98943,1e-05,1.47852]
[1777738861031,47.81,78580.76,0.0,0.98946,1e-05,1.47565]
[1777738861077,47.81,78580.76,0.0,0.98946,1e-05,1.47565]
[1777738861928,47.81,78580.51,0.0,0.98945,1e-05,1.47598]
[1777738862076,47.81,78580.51,0.0,0.98945,1e-05,1.47598]
[1777738862551,47.81,78579.82,0.0,0.98945,1e-05,1.4769]
[1777738867544,47.81,78579.08,0.0,0.98944,1e-05,1.47788]
[1777738867576,47.81,78579.08,0.0,0.98944,1e-05,1.47788]
[1777738870607,47.81,78574.88,0.0,0.98939,1e-05,1.48348]
[1777738871156,47.81,78574.88,0.0,0.98939,1e-05,1.48348]
[1777738871328,47.81,78574.88,0.0,0.98939,1e-05,1.48348]
[1777738871614,47.81,78574.64,0.0,0.98939,1e-05,1.4838]
[1777738872694,47.81,78574.44,0.0,0.98939,1e-05,1.48406]
[1777738872826,47.81,78574.44,0.0,0.98939,1e-05,1.48406]
[1777738879655,47.81,78573.78,0.0,0.98938,1e-05,1.48494]
[1777738879826,47.81,78573.78,0.0,0.98938,1e-05,1.48494]
[1777738880678,47.81,78564.87,0.0,0.98928,1e-05,1.49687]
[1777738881685,47.81,78560.12,0.0,0.98923,1e-05,1.50327]
[1777738884393,47.81,78559.27,0.0,0.98922,1e-05,1.50441]
[1777738884582,47.81,78559.27,0.0,0.98922,1e-05,1.50441]
[1777738884427,47.81,78556.32,0.0,0.98918,1e-05,1.5084]
[1777738889740,47.81,78553.23,0.0,0.98915,1e-05,1.51258]
[1777738897122,47.81,78553.37,0.0,0.98916,1e-05,1.51042]
[1777738897831,47.81,78553.92,0.0,0.98917,1e-05,1.50968]
[1777738900519,47.81,78557.25,0.0,0.98921,1e-05,1.50518]
[1777738900578,47.81,78557.25,0.0,0.98921,1e-05,1.50518]
[1777738900541,47.81,78557.65,0.0,0.98921,1e-05,1.50464]
[1777738901825,47.81,78562.22,0.0,0.98926,1e-05,1.49848]
[1777738903051,47.81,78562.22,0.0,0.98926,1e-05,1.49848]
[1777738903079,47.81,78562.22,0.0,0.98926,1e-05,1.49848]
[1777738906859,47.81,78567.57,0.0,0.98932,1e-05,1.4913]
[1777738909271,47.81,78567.39,0.0,0.98932,1e-05,1.49154]
[1777738909337,47.81,78567.39,0.0,0.98932,1e-05,1.49154]
[1777738909371,47.81,78567.35,0.0,0.98932,1e-05,1.49159]
[1777738911023,47.81,78567.35,0.0,0.98932,1e-05,1.49159]
[1777738911079,47.81,78567.35,0.0,0.98932,1e-05,1.49159]
[1777738916929,47.81,78571.52,0.0,0.98937,1e-05,1.48602]
[1777738923979,47.81,78571.37,0.0,0.98937,1e-05,1.48622]
[1777738929013,47.81,78576.72,0.0,0.98942,1e-05,1.47908]
[1777738930021,47.81,78582.49,0.0,0.98949,1e-05,1.47142]
[1777738931027,47.81,78584.71,0.0,0.98951,1e-05,1.46848]
[1777738932380,47.81,78584.71,0.0,0.98951,1e-05,1.46848]
[1777738932578,47.81,78584.71,0.0,0.98951,1e-05,1.46848]
[1777738932613,47.81,78582.63,0.0,0.98949,1e-05,1.47124]
[1777738935298,47.81,78580.39,0.0,0.98947,1e-05,1.47421]
[1777738935327,47.81,78580.39,0.0,0.98947,1e-05,1.47421]
[1777738940092,47.81,78575.08,0.0,0.98941,1e-05,1.48127]
[1777738942841,47.81,78574.84,0.0,0.9894,1e-05,1.48159]
[1777738943081,47.81,78574.84,0.0,0.9894,1e-05,1.48159]
[1777738943113,47.81,78574.55,0.0,0.9894,1e-05,1.48197]
[1777738943866,47.81,78574.55,0.0,0.9894,1e-05,1.48197]
[1777738944075,47.81,78574.55,0.0,0.9894,1e-05,1.48197]
[1777738949155,47.81,78573.96,0.0,0.98939,1e-05,1.48276]
[1777738952825,47.81,78573.66,0.0,0.9894,1e-05,1.48122]
[1777738953078,47.81,78573.66,0.0,0.9894,1e-05,1.48122]
[1777738953541,47.81,78573.66,0.0,0.9894,1e-05,1.48122]
[1777738953580,47.81,78573.66,0.0,0.9894,1e-05,1.48122]
[1777738953643,47.81,78573.63,0.0,0.9894,1e-05,1.48126]
[1777738956238,47.81,78567.25,0.0,0.98933,1e-05,1.48978]
[1777738957245,47.81,78557.71,0.0,0.98923,1e-05,1.50259]
[1777738958252,47.81,78555.53,0.0,0.9892,1e-05,1.50553]
[1777738959261,47.81,78555.53,0.0,0.9892,1e-05,1.50553]
[1777738959330,47.81,78555.53,0.0,0.9892,1e-05,1.50553]
[1777738959410,47.81,78552.57,0.0,0.98917,1e-05,1.50953]
[1777738960191,47.81,78552.57,0.0,0.98917,1e-05,1.50953]
[1777738960326,47.81,78552.57,0.0,0.98917,1e-05,1.50953]
[1777738969328,47.81,78552.84,0.0,0.98917,1e-05,1.50917]
[1777738972793,47.81,78553.34,0.0,0.98918,1e-05,1.50849]
[1777738972826,47.81,78553.34,0.0,0.98918,1e-05,1.50849]
[1777738973535,47.81,78553.34,0.0,0.98918,1e-05,1.50849]
[1777738973576,47.81,78553.34,0.0,0.98918,1e-05,1.50849]
[1777738973636,47.81,78553.34,0.0,0.98918,1e-05,1.50849]
[1777738980406,47.81,78553.72,0.0,0.98918,1e-05,1.50798]
[1777738984854,47.81,78554.46,0.0,0.98919,1e-05,1.50698]
[1777738985076,47.81,78554.46,0.0,0.98919,1e-05,1.50698]
[1777738985596,47.81,78554.46,0.0,0.98919,1e-05,1.50698]
[1777738985681,47.81,78554.46,0.0,0.98919,1e-05,1.50698]
[1777738985831,47.81,78554.46,0.0,0.98919,1e-05,1.50698]
[1777738991482,47.81,78554.13,0.0,0.98919,1e-05,1.50742]
[1777738994504,47.81,78561.32,0.0,0.98927,1e-05,1.49773]
[1777738996781,47.81,78560.76,0.0,0.98926,1e-05,1.49848]
[1777738996828,47.81,78560.76,0.0,0.98926,1e-05,1.49848]
[1777738997738,47.81,78560.76,0.0,0.98926,1e-05,1.49848]
[1777738997525,47.81,78563.72,0.0,0.98929,1e-05,1.49451]
[1777738997830,47.81,78563.72,0.0,0.98929,1e-05,1.49451]
[1777739003567,47.81,78562.17,0.0,0.98928,1e-05,1.49659]
[1777739005580,47.81,78557.84,0.0,0.98923,1e-05,1.50242]
[1777739007594,47.81,78553.3,0.0,0.98918,1e-05,1.50855]
[1777739007942,47.81,78553.3,0.0,0.98918,1e-05,1.50855]
[1777739008075,47.81,78553.3,0.0,0.98918,1e-05,1.50855]
[1777739008602,47.81,78553.16,0.0,0.98917,1e-05,1.50874]
[1777739009052,47.81,78553.16,0.0,0.98917,1e-05,1.50874]
[1777739009077,47.81,78553.16,0.0,0.98917,1e-05,1.50874]
[1777739014644,47.81,78551.77,0.0,0.98917,1e-05,1.50865]
[1777739015691,47.81,78551.77,0.0,0.98917,1e-05,1.50865]
[1777739015832,47.81,78551.77,0.0,0.98917,1e-05,1.50865]
[1777739015906,47.81,78551.77,0.0,0.98917,1e-05,1.50865]
[1777739021693,47.81,78551.81,0.0,0.98917,1e-05,1.50859]
[1777739024670,47.81,78551.81,0.0,0.98917,1e-05,1.50859]
[1777739024828,47.81,78551.81,0.0,0.98917,1e-05,1.50859]
[1777739030757,47.81,78551.55,0.0,0.98917,1e-05,1.50895]
[1777739040911,47.81,78551.49,0.0,0.98917,1e-05,1.50903]
[1777739041077,47.81,78551.49,0.0,0.98917,1e-05,1.50903]
[1777739041154,47.81,78548.78,0.0,0.98914,1e-05,1.5127]
[1777739041871,47.81,78548.78,0.0,0.98914,1e-05,1.5127]
[1777739042082,47.81,78548.78,0.0,0.98914,1e-05,1.5127]
[1777739048882,47.81,78549.7,0.0,0.98915,1e-05,1.51145]
[1777739054924,47.81,78548.78,0.0,0.98914,1e-05,1.5127]
[1777739058217,47.81,78549.24,0.0,0.98914,1e-05,1.51207]
[1777739058329,47.81,78549.24,0.0,0.98914,1e-05,1.51207]
[1777739058430,47.81,78549.24,0.0,0.98914,1e-05,1.51207]
[1777739059065,47.81,78549.24,0.0,0.98914,1e-05,1.51207]
[1777739059091,47.81,78549.24,0.0,0.98914,1e-05,1.51207]
[1777739061974,47.81,78541.02,0.0,0.98905,1e-05,1.52325]
[1777739063400,47.81,78541.02,0.0,0.98905,1e-05,1.52325]
[1777739063578,47.81,78541.02,0.0,0.98905,1e-05,1.52325]
[1777739063612,47.81,78540.97,0.0,0.98905,1e-05,1.52332]
[1777739064009,47.81,78540.97,0.0,0.98905,1e-05,1.52332]
[1777739064086,47.81,78540.97,0.0,0.98905,1e-05,1.52332]
[1777739071037,47.81,78540.32,0.0,0.98906,1e-05,1.52222]
[1777739076072,47.81,78540.2,0.0,0.98905,1e-05,1.52239]
[1777739084129,47.81,78537.93,0.0,0.98903,1e-05,1.52548]
[1777739086448,47.81,78537.7,0.0,0.98903,1e-05,1.5258]
[1777739086577,47.81,78537.7,0.0,0.98903,1e-05,1.5258]
[1777739086606,47.81,78537.77,0.0,0.98903,1e-05,1.5257]
[1777739087345,47.81,78537.77,0.0,0.98903,1e-05,1.5257]
[1777739087579,47.81,78537.77,0.0,0.98903,1e-05,1.5257]
[1777739091177,47.81,78528.75,0.0,0.98892,1e-05,1.53806]
[1777739094370,47.81,78530.05,0.0,0.98894,1e-05,1.53627]
[1777739094578,47.81,78530.05,0.0,0.98894,1e-05,1.53627]
[1777739094678,47.81,78530.26,0.0,0.98894,1e-05,1.53599]
[1777739095218,47.81,78530.26,0.0,0.98894,1e-05,1.53599]
[1777739095328,47.81,78530.26,0.0,0.98894,1e-05,1.53599]
[1777739101248,47.81,78529.55,0.0,0.98893,1e-05,1.53696]
[1777739106500,47.81,78529.59,0.0,0.98893,1e-05,1.53691]
[1777739106579,47.81,78529.59,0.0,0.98893,1e-05,1.53691]
[1777739106783,47.81,78529.1,0.0,0.98893,1e-05,1.53758]
[1777739107729,47.81,78529.1,0.0,0.98893,1e-05,1.53758]
[1777739107827,47.81,78529.1,0.0,0.98893,1e-05,1.53758]
[1777739110311,47.81,78522.37,0.0,0.98885,1e-05,1.54685]
[1777739111831,47.81,78522.37,0.0,0.98885,1e-05,1.54685]
[1777739111864,47.81,78520.78,0.0,0.98883,1e-05,1.54905]
[1777739112084,47.81,78520.78,0.0,0.98883,1e-05,1.54905]
[1777739112324,47.81,78520.79,0.0,0.98883,1e-05,1.54903]
[1777739113030,47.81,78520.79,0.0,0.98883,1e-05,1.54903]
[1777739113085,47.81,78520.79,0.0,0.98883,1e-05,1.54903]
[1777739118367,47.81,78521.63,0.0,0.98884,1e-05,1.54787]
[1777739121727,47.81,78523.6,0.0,0.98886,1e-05,1.54515]
[1777739121832,47.81,78523.6,0.0,0.98886,1e-05,1.54515]
[1777739121790,47.81,78524.05,0.0,0.98887,1e-05,1.54453]
[1777739123003,47.81,78524.05,0.0,0.98887,1e-05,1.54453]
[1777739123081,47.81,78524.05,0.0,0.98887,1e-05,1.54453]
[1777739128437,47.81,78520.1,0.0,0.98882,1e-05,1.54999]
[1777739129628,47.81,78520.1,0.0,0.98882,1e-05,1.54999]
[1777739129829,47.81,78520.1,0.0,0.98882,1e-05,1.54999]
[1777739129831,47.81,78521.97,0.0,0.98884,1e-05,1.5474]
[1777739130821,47.81,78521.97,0.0,0.98884,1e-05,1.5474]
[1777739131081,47.81,78521.85,0.0,0.98884,1e-05,1.54757]
[1777739136492,47.81,78522.03,0.0,0.98886,1e-05,1.54532]
[1777739140939,47.81,78520.88,0.0,0.98885,1e-05,1.54691]
[1777739141076,47.81,78520.88,0.0,0.98885,1e-05,1.54691]
[1777739141528,47.81,78520.92,0.0,0.98885,1e-05,1.54685]
[1777739142109,47.81,78520.92,0.0,0.98885,1e-05,1.54685]
[1777739142330,47.81,78520.92,0.0,0.98885,1e-05,1.54685]
[1777739147573,47.81,78518.09,0.0,0.98881,1e-05,1.55076]
[1777739148357,47.81,78518.09,0.0,0.98881,1e-05,1.55076]
[1777739148581,47.81,78518.09,0.0,0.98881,1e-05,1.55076]
[1777739148683,47.81,78518.76,0.0,0.98882,1e-05,1.54984]
[1777739149667,47.81,78518.76,0.0,0.98882,1e-05,1.54984]
[1777739149831,47.81,78518.76,0.0,0.98882,1e-05,1.54984]
[1777739152608,47.81,78514.27,0.0,0.98877,1e-05,1.55606]
[1777739155071,47.81,78515.4,0.0,0.98878,1e-05,1.55449]
[1777739155331,47.81,78515.4,0.0,0.98878,1e-05,1.55449]
[1777739160664,47.81,78509.28,0.0,0.98871,1e-05,1.563]
[1777739161671,47.81,78504.7,0.0,0.98866,1e-05,1.56939]
[1777739163017,47.81,78505.07,0.0,0.98866,1e-05,1.56887]
[1777739163076,47.81,78505.07,0.0,0.98866,1e-05,1.56887]
[1777739163684,47.81,78506.9,0.0,0.98868,1e-05,1.56632]
[1777739164660,47.81,78506.9,0.0,0.98868,1e-05,1.56632]
[1777739164842,47.81,78506.9,0.0,0.98868,1e-05,1.56632]
[1777739165699,47.81,78500.29,0.0,0.9886,1e-05,1.57556]
[1777739170734,47.81,78499.37,0.0,0.98859,1e-05,1.57685]
[1777739171994,47.81,78499.44,0.0,0.98859,1e-05,1.57675]
[1777739172079,47.81,78499.44,0.0,0.98859,1e-05,1.57675]
[1777739172781,47.81,78499.44,0.0,0.98859,1e-05,1.57675]
[1777739172836,47.81,78499.44,0.0,0.98859,1e-05,1.57675]
[1777739172823,47.81,78499.51,0.0,0.98859,1e-05,1.57666]
[1777739178790,47.81,78500.34,0.0,0.9886,1e-05,1.57549]
[1777739183141,47.81,78501.55,0.0,0.98862,1e-05,1.5738]
[1777739183327,47.81,78501.55,0.0,0.98862,1e-05,1.5738]
[1777739183375,47.81,78501.55,0.0,0.98862,1e-05,1.5738]
[1777739184332,47.81,78501.55,0.0,0.98862,1e-05,1.5738]
[1777739184585,47.81,78501.55,0.0,0.98862,1e-05,1.5738]
[1777739185846,47.81,78509.28,0.0,0.98871,1e-05,1.563]
[1777739188923,47.81,78509.69,0.0,0.98871,1e-05,1.56243]
[1777739189084,47.81,78509.5,0.0,0.98871,1e-05,1.56269]
[1777739189601,47.81,78509.5,0.0,0.98871,1e-05,1.56269]
[1777739189832,47.81,78509.5,0.0,0.98871,1e-05,1.56269]
[1777739189873,47.81,78510.38,0.0,0.98872,1e-05,1.56147]
[1777739191888,47.81,78504.93,0.0,0.98867,1e-05,1.56705]
[1777739199944,47.81,78504.94,0.0,0.98867,1e-05,1.56703]
[1777739202973,47.81,78504.12,0.0,0.98866,1e-05,1.56818]
[1777739203081,47.81,78504.12,0.0,0.98866,1e-05,1.56818]
[1777739208714,47.81,78505.09,0.0,0.98867,1e-05,1.56682]
[1777739208828,47.81,78505.09,0.0,0.98867,1e-05,1.56682]
[1777739208929,47.81,78506.14,0.0,0.98869,1e-05,1.56536]
[1777739209298,47.81,78506.14,0.0,0.98869,1e-05,1.56536]
[1777739209327,47.81,78506.14,0.0,0.98869,1e-05,1.56536]
[1777739215050,47.81,78505.96,0.0,0.98869,1e-05,1.56561]
[1777739222099,47.81,78507.57,0.0,0.9887,1e-05,1.56336]
[1777739224113,47.81,78513.38,0.0,0.98877,1e-05,1.55528]
[1777739225021,47.81,78513.38,0.0,0.98877,1e-05,1.55528]
[1777739225076,47.81,78513.38,0.0,0.98877,1e-05,1.55528]
[1777739225120,47.81,78513.53,0.0,0.98877,1e-05,1.55507]
[1777739226209,47.81,78513.53,0.0,0.98877,1e-05,1.55507]
[1777739226339,47.81,78513.53,0.0,0.98877,1e-05,1.55507]
[1777739230154,47.81,78525.62,0.0,0.98891,1e-05,1.53837]
[1777739231231,47.81,78525.62,0.0,0.98891,1e-05,1.53837]
[1777739231439,47.81,78526.1,0.0,0.98892,1e-05,1.53771]
[1777739232512,47.81,78526.1,0.0,0.98892,1e-05,1.53771]
[1777739233101,47.81,78526.1,0.0,0.98892,1e-05,1.53771]
[1777739233176,47.81,78526.06,0.0,0.98892,1e-05,1.53777]
[1777739236678,47.81,78526.13,0.0,0.98892,1e-05,1.53767]
[1777739236844,47.81,78526.13,0.0,0.98892,1e-05,1.53767]
[1777739236915,47.81,78523.48,0.0,0.98889,1e-05,1.54132]
[1777739237604,47.81,78523.48,0.0,0.98889,1e-05,1.54132]
[1777739237829,47.81,78523.48,0.0,0.98889,1e-05,1.54132]
[1777739237897,47.81,78522.49,0.0,0.98888,1e-05,1.54268]
[1777739242284,47.81,78520.92,0.0,0.98886,1e-05,1.54485]
[1777739242328,47.81,78520.92,0.0,0.98886,1e-05,1.54485]
[1777739246269,47.81,78522.95,0.0,0.98888,1e-05,1.54205]
[1777739251304,47.81,78521.13,0.0,0.98888,1e-05,1.54256]
[1777739252940,47.81,78521.13,0.0,0.98888,1e-05,1.54256]
[1777739253082,47.81,78522.66,0.0,0.98889,1e-05,1.54045]
[1777739253318,47.81,78523.78,0.0,0.98891,1e-05,1.53891]
[1777739254378,47.81,78523.78,0.0,0.98891,1e-05,1.53891]
[1777739254579,47.81,78523.78,0.0,0.98891,1e-05,1.53891]
[1777739257347,47.81,78527.6,0.0,0.98895,1e-05,1.53366]
[1777739258781,47.81,78527.6,0.0,0.98895,1e-05,1.53366]
[1777739258830,47.81,78527.6,0.0,0.98895,1e-05,1.53366]
[1777739260367,47.81,78531.38,0.0,0.98899,1e-05,1.52848]
[1777739265402,47.81,78531.45,0.0,0.989,1e-05,1.52838]
[1777739266409,47.81,78533.4,0.0,0.98902,1e-05,1.52572]
[1777739267949,47.81,78533.4,0.0,0.98902,1e-05,1.52572]
[1777739268083,47.81,78533.47,0.0,0.98902,1e-05,1.52562]
[1777739268422,47.81,78533.51,0.0,0.98902,1e-05,1.52557]
[1777739269278,47.81,78533.51,0.0,0.98902,1e-05,1.52557]
[1777739269326,47.81,78533.51,0.0,0.98902,1e-05,1.52557]
[1777739274465,47.81,78533.47,0.0,0.98902,1e-05,1.52562]
[1777739280507,47.81,78533.26,0.0,0.98902,1e-05,1.52591]
[1777739286549,47.81,78533.19,0.0,0.98902,1e-05,1.526]
[1777739292091,47.81,78533.19,0.0,0.98902,1e-05,1.526]
[1777739293464,47.81,78533.15,0.0,0.98901,1e-05,1.52606]
[1777739293576,47.81,78533.15,0.0,0.98901,1e-05,1.52606]
[1777739293677,47.81,78533.15,0.0,0.98901,1e-05,1.52606]
[1777739294867,47.81,78533.15,0.0,0.98901,1e-05,1.52606]
[1777739295081,47.81,78533.15,0.0,0.98901,1e-05,1.52606]
[1777739300648,47.81,78533.12,0.0,0.98901,1e-05,1.5261]
[1777739306690,47.81,78533.08,0.0,0.98901,1e-05,1.52615]
[1777739313739,47.81,78533.33,0.0,0.98903,1e-05,1.52383]
[1777739317393,47.81,78533.23,0.0,0.98903,1e-05,1.52396]
[1777739317451,47.81,78533.23,0.0,0.98903,1e-05,1.52396]
[1777739317917,47.81,78533.23,0.0,0.98903,1e-05,1.52396]
[1777739317922,47.81,78533.23,0.0,0.98903,1e-05,1.52396]
[1777739318077,47.81,78533.23,0.0,0.98903,1e-05,1.52396]
[1777739323192,47.81,78533.05,0.0,0.98903,1e-05,1.52421]
[1777739323325,47.81,78533.05,0.0,0.98903,1e-05,1.52421]
[1777739324026,47.81,78533.05,0.0,0.98903,1e-05,1.52421]
[1777739323808,47.81,78532.33,0.0,0.98902,1e-05,1.52519]
[1777739328844,47.81,78531.55,0.0,0.98901,1e-05,1.52626]
[1777739331864,47.81,78527.46,0.0,0.98896,1e-05,1.53186]
[1777739333843,47.81,78526.29,0.0,0.98895,1e-05,1.53346]
[1777739334078,47.81,78526.29,0.0,0.98895,1e-05,1.53346]
[1777739341935,47.81,78524.52,0.0,0.98893,1e-05,1.53589]
[1777739344293,47.81,78525.23,0.0,0.98894,1e-05,1.53492]
[1777739344329,47.81,78525.23,0.0,0.98894,1e-05,1.53492]
[1777739353194,47.81,78525.51,0.0,0.98894,1e-05,1.53453]
[1777739353326,47.81,78525.51,0.0,0.98894,1e-05,1.53453]
[1777739355251,47.81,78525.12,0.0,0.98894,1e-05,1.53507]
[1777739355329,47.81,78525.12,0.0,0.98894,1e-05,1.53507]
[1777739357079,47.81,78525.05,0.0,0.98894,1e-05,1.53517]
[1777739357041,47.81,78523.67,0.0,0.98892,1e-05,1.53706]
[1777739358048,47.81,78523.6,0.0,0.98892,1e-05,1.53716]
[1777739360065,47.81,78521.09,0.0,0.98889,1e-05,1.54061]
[1777739360397,47.81,78521.09,0.0,0.98889,1e-05,1.54061]
[1777739360584,47.81,78521.09,0.0,0.98889,1e-05,1.54061]
[1777739365099,47.81,78518.42,0.0,0.98886,1e-05,1.54429]
[1777739366717,47.81,78517.39,0.0,0.98885,1e-05,1.54572]
[1777739366831,47.81,78517.39,0.0,0.98885,1e-05,1.54572]
[1777739371405,47.81,78516.28,0.0,0.98885,1e-05,1.54524]
[1777739372254,47.81,78516.28,0.0,0.98885,1e-05,1.54524]
[1777739372331,47.81,78516.28,0.0,0.98885,1e-05,1.54524]
[1777739373080,47.81,78516.28,0.0,0.98885,1e-05,1.54524]
[1777739373100,47.81,78515.16,0.0,0.98883,1e-05,1.54679]
[1777739376358,47.81,78512.5,0.0,0.9888,1e-05,1.55047]
[1777739376580,47.81,78512.5,0.0,0.9888,1e-05,1.55047]
[1777739382534,47.81,78510.53,0.0,0.98878,1e-05,1.5532]
[1777739382575,47.81,78510.53,0.0,0.98878,1e-05,1.5532]
[1777739384089,47.81,78510.22,0.0,0.98878,1e-05,1.55363]
[1777739384325,47.81,78509.22,0.0,0.98877,1e-05,1.55502]
[1777739384416,47.81,78509.57,0.0,0.98877,1e-05,1.55454]
[1777739388615,47.81,78508.72,0.0,0.98876,1e-05,1.55572]
[1777739388827,47.81,78508.72,0.0,0.98876,1e-05,1.55572]
[1777739394303,47.81,78505.54,0.0,0.98872,1e-05,1.56014]
[1777739399338,47.81,78503.75,0.0,0.9887,1e-05,1.56263]
[1777739403717,47.81,78502.59,0.0,0.98869,1e-05,1.56425]
[1777739403827,47.81,78502.59,0.0,0.98869,1e-05,1.56425]
[1777739405380,47.81,78498.92,0.0,0.98864,1e-05,1.56937]
[1777739408036,47.81,78498.65,0.0,0.98864,1e-05,1.56975]
[1777739408088,47.81,78498.65,0.0,0.98864,1e-05,1.56975]
[1777739408137,47.81,78498.6,0.0,0.98864,1e-05,1.56982]
[1777739413436,47.81,78497.54,0.0,0.98863,1e-05,1.57131]
[1777739418471,47.81,78497.73,0.0,0.98863,1e-05,1.57104]
[1777739423506,47.81,78495.24,0.0,0.9886,1e-05,1.57453]
[1777739428541,47.81,78491.45,0.0,0.98856,1e-05,1.57985]
[1777739429369,47.81,78491.45,0.0,0.98856,1e-05,1.57985]
[1777739429577,47.81,78491.45,0.0,0.98856,1e-05,1.57985]
[1777739434582,47.81,78489.3,0.0,0.98854,1e-05,1.58084]
[1777739440624,47.81,78489.22,0.0,0.98854,1e-05,1.58095]
[1777739442139,47.81,78489.22,0.0,0.98854,1e-05,1.58095]
[1777739442334,47.81,78489.26,0.0,0.98854,1e-05,1.5809]
[1777739444752,47.81,78488.87,0.0,0.98854,1e-05,1.58145]
[1777739444829,47.81,78488.87,0.0,0.98854,1e-05,1.58145]
[1777739444928,47.81,78489.26,0.0,0.98854,1e-05,1.5809]
[1777739450944,47.81,78489.55,0.0,0.98855,1e-05,1.58049]
[1777739451077,47.81,78489.55,0.0,0.98855,1e-05,1.58049]
[1777739455731,47.81,78485.52,0.0,0.9885,1e-05,1.58617]
[1777739456761,47.81,78485.52,0.0,0.9885,1e-05,1.58617]
[1777739456829,47.81,78485.52,0.0,0.9885,1e-05,1.58617]
[1777739460291,47.81,78482.95,0.0,0.98847,1e-05,1.5898]
[1777739460327,47.81,78482.95,0.0,0.98847,1e-05,1.5898]
[1777739460766,47.81,78483.09,0.0,0.98847,1e-05,1.5896]
[1777739464540,47.81,78483.85,0.0,0.98848,1e-05,1.58853]
[1777739464576,47.81,78483.85,0.0,0.98848,1e-05,1.58853]
[1777739470767,47.81,78484.84,0.0,0.98849,1e-05,1.58713]
[1777739470829,47.81,78484.84,0.0,0.98849,1e-05,1.58713]
[1777739470836,47.81,78484.19,0.0,0.98848,1e-05,1.58805]
[1777739471292,47.81,78484.19,0.0,0.98848,1e-05,1.58805]
[1777739471324,47.81,78484.19,0.0,0.98848,1e-05,1.58805]
[1777739483926,47.81,78484.76,0.0,0.98849,1e-05,1.58724]
[1777739487478,47.81,78484.76,0.0,0.98849,1e-05,1.58724]
[1777739487579,47.81,78484.76,0.0,0.98849,1e-05,1.58724]
[1777739487580,47.81,78484.76,0.0,0.98849,1e-05,1.58724]
[1777739488616,47.81,78484.76,0.0,0.98849,1e-05,1.58724]
[1777739488830,47.81,78484.76,0.0,0.98849,1e-05,1.58724]
[1777739495007,47.81,78484.76,0.0,0.9885,1e-05,1.5852]
[1777739500140,47.81,78484.3,0.0,0.9885,1e-05,1.58585]
[1777739500325,47.81,78483.91,0.0,0.98849,1e-05,1.5864]
[1777739503086,47.81,78483.41,0.0,0.98849,1e-05,1.58711]
[1777739503299,47.81,78483.34,0.0,0.98849,1e-05,1.5872]
[1777739503328,47.81,78483.34,0.0,0.98849,1e-05,1.5872]
[1777739504068,47.81,78483.11,0.0,0.98848,1e-05,1.58753]
[1777739507088,47.81,78479.84,0.0,0.98845,1e-05,1.59215]
[1777739509103,47.81,78473.92,0.0,0.98837,1e-05,1.60055]
[1777739509596,47.81,78473.92,0.0,0.98837,1e-05,1.60055]
[1777739509829,47.81,78473.92,0.0,0.98837,1e-05,1.60055]
[1777739510110,47.81,78473.18,0.0,0.98837,1e-05,1.60161]
[1777739513131,47.81,78476.32,0.0,0.9884,1e-05,1.59714]
[1777739515081,47.81,78476.81,0.0,0.98841,1e-05,1.59645]
[1777739516566,47.81,78477.59,0.0,0.98842,1e-05,1.59534]
[1777739516576,47.81,78477.59,0.0,0.98842,1e-05,1.59534]
[1777739517160,47.81,78478.32,0.0,0.98843,1e-05,1.59431]
[1777739519943,47.81,78478.21,0.0,0.98843,1e-05,1.59446]
[1777739520075,47.81,78478.21,0.0,0.98843,1e-05,1.59446]
[1777739525216,47.81,78477.68,0.0,0.98842,1e-05,1.59521]
[1777739530252,47.81,78478.75,0.0,0.98843,1e-05,1.5937]
[1777739530983,47.81,78478.75,0.0,0.98843,1e-05,1.5937]
[1777739531078,47.81,78478.75,0.0,0.98843,1e-05,1.5937]
[1777739531259,47.81,78479.78,0.0,0.98844,1e-05,1.59224]
[1777739531646,47.81,78479.78,0.0,0.98844,1e-05,1.59224]
[1777739531831,47.81,78479.78,0.0,0.98844,1e-05,1.59224]
[1777739541330,47.81,78480.18,0.0,0.98845,1e-05,1.59167]
[1777739544399,47.81,78480.28,0.0,0.98845,1e-05,1.59153]
[1777739544580,47.81,78480.28,0.0,0.98845,1e-05,1.59153]
[1777739544841,47.81,78480.28,0.0,0.98845,1e-05,1.59153]
[1777739545079,47.81,78480.28,0.0,0.98845,1e-05,1.59153]
[1777739545161,47.81,78480.28,0.0,0.98845,1e-05,1.59153]
[1777739552407,47.81,78480.03,0.0,0.98846,1e-05,1.58984]
[1777739562477,47.81,78479.78,0.0,0.98846,1e-05,1.59019]
[1777739567511,47.81,78479.42,0.0,0.98845,1e-05,1.5907]
[1777739572547,47.81,78479.03,0.0,0.98845,1e-05,1.59125]
[1777739577582,47.81,78478.53,0.0,0.98844,1e-05,1.59196]
[1777739581225,47.81,78478.53,0.0,0.98844,1e-05,1.59196]
[1777739581328,47.81,78478.53,0.0,0.98844,1e-05,1.59196]
[1777739581255,47.81,78478.53,0.0,0.98844,1e-05,1.59196]
[1777739581787,47.81,78478.53,0.0,0.98844,1e-05,1.59196]
[1777739581830,47.81,78478.53,0.0,0.98844,1e-05,1.59196]
[1777739587652,47.81,78477.47,0.0,0.98843,1e-05,1.59346]
[1777739588659,47.81,78480.95,0.0,0.98847,1e-05,1.58854]
[1777739591352,47.81,78482.46,0.0,0.98849,1e-05,1.58641]
[1777739591584,47.81,78482.46,0.0,0.98849,1e-05,1.58641]
[1777739591905,47.81,78482.46,0.0,0.98849,1e-05,1.58641]
[1777739592076,47.81,78482.46,0.0,0.98849,1e-05,1.58641]
[1777739592176,47.81,78482.53,0.0,0.98849,1e-05,1.58631]
[1777739599736,47.81,78482.71,0.0,0.98849,1e-05,1.58605]
[1777739603042,47.81,78482.75,0.0,0.98849,1e-05,1.586]
[1777739603084,47.81,78482.75,0.0,0.98849,1e-05,1.586]
[1777739603136,47.81,78482.75,0.0,0.98849,1e-05,1.586]
[1777739603632,47.81,78482.75,0.0,0.98849,1e-05,1.586]
[1777739603829,47.81,78482.75,0.0,0.98849,1e-05,1.586]
[1777739610812,47.81,78482.52,0.0,0.98849,1e-05,1.58632]
[1777739616855,47.81,78482.45,0.0,0.98851,1e-05,1.58438]
[1777739621890,47.81,78479.08,0.0,0.98847,1e-05,1.58914]
[1777739624399,47.81,78477.51,0.0,0.98845,1e-05,1.59136]
[1777739624580,47.81,78477.51,0.0,0.98845,1e-05,1.59136]
[1777739624923,47.81,78477.51,0.0,0.98845,1e-05,1.59136]
[1777739625078,47.81,78477.51,0.0,0.98845,1e-05,1.59136]
[1777739625088,47.81,78477.43,0.0,0.98845,1e-05,1.59147]
[1777739631960,47.81,78476.95,0.0,0.98844,1e-05,1.59215]
[1777739632397,47.81,78476.95,0.0,0.98844,1e-05,1.59215]
[1777739632584,47.81,78476.95,0.0,0.98844,1e-05,1.59215]
[1777739632717,47.81,78476.95,0.0,0.98844,1e-05,1.59215]
[1777739632828,47.81,78476.95,0.0,0.98844,1e-05,1.59215]
[1777739632927,47.81,78476.95,0.0,0.98844,1e-05,1.59215]
[1777739640017,47.81,78476.95,0.0,0.98844,1e-05,1.59215]
[1777739643329,47.81,78476.97,0.0,0.98844,1e-05,1.59212]
[1777739643582,47.81,78476.97,0.0,0.98844,1e-05,1.59212]
[1777739643860,47.81,78476.97,0.0,0.98844,1e-05,1.59212]
[1777739644078,47.81,78476.97,0.0,0.98844,1e-05,1.59212]
[1777739644092,47.81,78475.69,0.0,0.98842,1e-05,1.59394]
[1777739646060,47.81,78471.77,0.0,0.98838,1e-05,1.5995]
[1777739646994,47.81,78471.77,0.0,0.98838,1e-05,1.5995]
[1777739647084,47.81,78471.77,0.0,0.98838,1e-05,1.5995]
[1777739647096,47.81,78472.13,0.0,0.98838,1e-05,1.59899]
[1777739650119,47.81,78471.19,0.0,0.98837,1e-05,1.60033]
[1777739650325,47.81,78471.19,0.0,0.98837,1e-05,1.60033]
[1777739657138,47.81,78471.44,0.0,0.98837,1e-05,1.59997]
[1777739662173,47.81,78470.93,0.0,0.98837,1e-05,1.6007]
[1777739667208,47.81,78470.53,0.0,0.98836,1e-05,1.60127]
[1777739668099,47.81,78470.53,0.0,0.98836,1e-05,1.60127]
[1777739668329,47.81,78470.53,0.0,0.98836,1e-05,1.60127]
[1777739668418,47.81,78470.53,0.0,0.98836,1e-05,1.60127]
[1777739668470,47.81,78470.53,0.0,0.98836,1e-05,1.60127]
[1777739668579,47.81,78470.53,0.0,0.98836,1e-05,1.60127]
[1777739675265,47.81,78469.45,0.0,0.98836,1e-05,1.60075]
[1777739677525,47.81,78466.81,0.0,0.98833,1e-05,1.60451]
[1777739677582,47.81,78466.81,0.0,0.98833,1e-05,1.60451]
[1777739678135,47.81,78466.81,0.0,0.98833,1e-05,1.60451]
[1777739678327,47.81,78466.81,0.0,0.98833,1e-05,1.60451]
[1777739678397,47.81,78466.81,0.0,0.98833,1e-05,1.60451]
[1777739680300,47.81,78463.88,0.0,0.9883,1e-05,1.60869]
[1777739683560,47.81,78462.65,0.0,0.98828,1e-05,1.61045]
[1777739683583,47.81,78462.65,0.0,0.98828,1e-05,1.61045]
[1777739684039,47.81,78462.65,0.0,0.98828,1e-05,1.61045]
[1777739684081,47.81,78462.65,0.0,0.98828,1e-05,1.61045]
[1777739684328,47.81,78462.41,0.0,0.98828,1e-05,1.61079]
[1777739689363,47.81,78460.88,0.0,0.98826,1e-05,1.61298]
[1777739694397,47.81,78460.66,0.0,0.98826,1e-05,1.61329]
[1777739694612,47.81,78460.66,0.0,0.98826,1e-05,1.61329]
[1777739694831,47.81,78460.66,0.0,0.98826,1e-05,1.61329]
[1777739695029,47.81,78460.66,0.0,0.98826,1e-05,1.61329]
[1777739695078,47.81,78460.66,0.0,0.98826,1e-05,1.61329]
[1777739695080,47.81,78460.66,0.0,0.98826,1e-05,1.61329]
[1777739700440,47.81,78461.8,0.0,0.98827,1e-05,1.61166]
[1777739701447,47.81,78465.29,0.0,0.98831,1e-05,1.60668]
[1777739702079,47.81,78465.29,0.0,0.98831,1e-05,1.60668]
[1777739702331,47.81,78465.29,0.0,0.98831,1e-05,1.60668]
[1777739702454,47.81,78465.16,0.0,0.98831,1e-05,1.60686]
[1777739702817,47.81,78465.16,0.0,0.98831,1e-05,1.60686]
[1777739702841,47.81,78465.16,0.0,0.98831,1e-05,1.60686]
[1777739711518,47.81,78465.46,0.0,0.98832,1e-05,1.60643]
[1777739716446,47.81,78465.25,0.0,0.98831,1e-05,1.60673]
[1777739716585,47.81,78465.75,0.0,0.98832,1e-05,1.60602]
[1777739717211,47.81,78465.75,0.0,0.98832,1e-05,1.60602]
[1777739717337,47.81,78465.75,0.0,0.98832,1e-05,1.60602]
[1777739717436,47.81,78466.08,0.0,0.98832,1e-05,1.60555]
[1777739722595,47.81,78467.93,0.0,0.98835,1e-05,1.60291]
[1777739726941,47.81,78467.92,0.0,0.98834,1e-05,1.60293]
[1777739727082,47.81,78467.92,0.0,0.98834,1e-05,1.60293]
[1777739727176,47.81,78468.0,0.0,0.98835,1e-05,1.60281]
[1777739727674,47.81,78468.0,0.0,0.98835,1e-05,1.60281]
[1777739727831,47.81,78468.0,0.0,0.98835,1e-05,1.60281]
[1777739733080,47.81,78467.93,0.0,0.98836,1e-05,1.60085]
[1777739738707,47.81,78467.62,0.0,0.98836,1e-05,1.60129]
[1777739739537,47.81,78467.62,0.0,0.98836,1e-05,1.60129]
[1777739739581,47.81,78467.62,0.0,0.98836,1e-05,1.60129]
[1777739740334,47.81,78467.62,0.0,0.98836,1e-05,1.60129]
[1777739740403,47.81,78467.87,0.0,0.98836,1e-05,1.60094]
[1777739740579,47.81,78467.87,0.0,0.98836,1e-05,1.60094]
[1777739748777,47.81,78467.96,0.0,0.98836,1e-05,1.60081]
[1777739752012,47.81,78469.77,0.0,0.98838,1e-05,1.59824]
[1777739752085,47.81,78469.77,0.0,0.98838,1e-05,1.59824]
[1777739752114,47.81,78469.77,0.0,0.98838,1e-05,1.59824]
[1777739752835,47.81,78469.77,0.0,0.98838,1e-05,1.59824]
[1777739753078,47.81,78469.77,0.0,0.98838,1e-05,1.59824]
[1777739765896,47.81,78469.67,0.0,0.98838,1e-05,1.59838]
[1777739771937,47.81,78469.7,0.0,0.98838,1e-05,1.59834]
[1777739776973,47.81,78469.09,0.0,0.98837,1e-05,1.5992]
[1777739779254,47.81,78468.69,0.0,0.98837,1e-05,1.59977]
[1777739779328,47.81,78468.69,0.0,0.98837,1e-05,1.59977]
[1777739779355,47.81,78468.98,0.0,0.98837,1e-05,1.59936]
[1777739780172,47.81,78468.98,0.0,0.98837,1e-05,1.59936]
[1777739780335,47.81,78468.98,0.0,0.98837,1e-05,1.59936]
[1777739786036,47.81,78468.55,0.0,0.98837,1e-05,1.59997]
[1777739793085,47.81,78468.94,0.0,0.98839,1e-05,1.59736]
[1777739798119,47.81,78468.77,0.0,0.98838,1e-05,1.5976]
[1777739802149,47.81,78465.91,0.0,0.98835,1e-05,1.60167]
[1777739803475,47.81,78465.91,0.0,0.98835,1e-05,1.60167]
[1777739803550,47.81,78465.45,0.0,0.98834,1e-05,1.60233]
[1777739803579,47.81,78465.45,0.0,0.98834,1e-05,1.60233]
[1777739804362,47.81,78465.45,0.0,0.98834,1e-05,1.60233]
[1777739804578,47.81,78465.45,0.0,0.98834,1e-05,1.60233]
[1777739810205,47.81,78465.05,0.0,0.98834,1e-05,1.6029]
[1777739811766,47.81,78465.36,0.0,0.98834,1e-05,1.60246]
[1777739811831,47.81,78465.36,0.0,0.98834,1e-05,1.60246]
[1777739812473,47.81,78465.36,0.0,0.98834,1e-05,1.60246]
[1777739812575,47.81,78465.4,0.0,0.98834,1e-05,1.6024]
[1777739822290,47.81,78465.74,0.0,0.98835,1e-05,1.60191]
[1777739827325,47.81,78465.86,0.0,0.98835,1e-05,1.60174]
[1777739834373,47.81,78465.69,0.0,0.98835,1e-05,1.60199]
[1777739840415,47.81,78465.66,0.0,0.98835,1e-05,1.60203]
[1777739846458,47.81,78465.74,0.0,0.98835,1e-05,1.60191]
[1777739849022,47.81,78466.18,0.0,0.98835,1e-05,1.60129]
[1777739849080,47.81,78466.18,0.0,0.98835,1e-05,1.60129]
[1777739849118,47.81,78466.18,0.0,0.98835,1e-05,1.60129]
[1777739850136,47.81,78466.18,0.0,0.98835,1e-05,1.60129]
[1777739850333,47.81,78466.18,0.0,0.98835,1e-05,1.60129]
[1777739854515,47.81,78470.64,0.0,0.98842,1e-05,1.5929]
[1777739855522,47.81,78475.23,0.0,0.98848,1e-05,1.5864]
[1777739856242,47.81,78475.23,0.0,0.98848,1e-05,1.5864]
[1777739856331,47.81,78475.23,0.0,0.98848,1e-05,1.5864]
[1777739856342,47.81,78475.23,0.0,0.98848,1e-05,1.5864]
[1777739857166,47.81,78475.23,0.0,0.98848,1e-05,1.5864]
[1777739857332,47.81,78475.23,0.0,0.98848,1e-05,1.5864]
[1777739862571,47.81,78478.12,0.0,0.98851,1e-05,1.58232]
[1777739863973,47.81,78478.43,0.0,0.98851,1e-05,1.58188]
[1777739864149,47.81,78478.43,0.0,0.98851,1e-05,1.58188]
[1777739864585,47.81,78478.51,0.0,0.98852,1e-05,1.58177]
[1777739865376,47.81,78478.51,0.0,0.98852,1e-05,1.58177]
[1777739865579,47.81,78478.51,0.0,0.98852,1e-05,1.58177]
[1777739870626,47.81,78478.44,0.0,0.98851,1e-05,1.58187]
[1777739875814,47.81,78478.25,0.0,0.98851,1e-05,1.58213]
[1777739875826,47.81,78478.25,0.0,0.98851,1e-05,1.58213]
[1777739876418,47.81,78478.25,0.0,0.98851,1e-05,1.58213]
[1777739876577,47.81,78478.25,0.0,0.98851,1e-05,1.58213]
[1777739876435,47.81,78478.19,0.0,0.98851,1e-05,1.58222]
[1777739883720,47.81,78478.49,0.0,0.98852,1e-05,1.5818]
[1777739890144,47.81,78478.91,0.0,0.98852,1e-05,1.5812]
[1777739890328,47.81,78478.91,0.0,0.98852,1e-05,1.5812]
[1777739890360,47.81,78479.82,0.0,0.98853,1e-05,1.57992]
[1777739890959,47.81,78479.82,0.0,0.98853,1e-05,1.57992]
[1777739891082,47.81,78479.82,0.0,0.98853,1e-05,1.57992]
[1777739898825,47.81,78480.61,0.0,0.98854,1e-05,1.57881]
[1777739903860,47.81,78483.47,0.0,0.98857,1e-05,1.57479]
[1777739907057,47.81,78483.51,0.0,0.98857,1e-05,1.57473]
[1777739907077,47.81,78483.51,0.0,0.98857,1e-05,1.57473]
[1777739907241,47.81,78483.51,0.0,0.98857,1e-05,1.57473]
[1777739907889,47.81,78483.51,0.0,0.98857,1e-05,1.57473]
[1777739908076,47.81,78483.51,0.0,0.98857,1e-05,1.57473]
[1777739914937,47.81,78482.54,0.0,0.98858,1e-05,1.57406]
[1777739916087,47.81,78482.54,0.0,0.98858,1e-05,1.57406]
[1777739916331,47.81,78482.54,0.0,0.98858,1e-05,1.57406]
[1777739916411,47.81,78482.54,0.0,0.98858,1e-05,1.57406]
[1777739917234,47.81,78482.54,0.0,0.98858,1e-05,1.57406]
[1777739917334,47.81,78482.54,0.0,0.98858,1e-05,1.57406]
[1777739928028,47.81,78482.5,0.0,0.98858,1e-05,1.57411]
[1777739936031,47.81,78482.5,0.0,0.98858,1e-05,1.57411]
[1777739936076,47.81,78482.5,0.0,0.98858,1e-05,1.57411]
[1777739936085,47.81,78476.18,0.0,0.9885,1e-05,1.58301]
[1777739937247,47.81,78476.18,0.0,0.9885,1e-05,1.58301]
[1777739937332,47.81,78476.18,0.0,0.9885,1e-05,1.58301]
[1777739943134,47.81,78476.32,0.0,0.9885,1e-05,1.58281]
[1777739950182,47.81,78476.39,0.0,0.9885,1e-05,1.58272]
[1777739954918,47.81,78475.7,0.0,0.9885,1e-05,1.58369]
[1777739955076,47.81,78475.7,0.0,0.9885,1e-05,1.58369]
[1777739955218,47.81,78475.81,0.0,0.9885,1e-05,1.58353]
[1777739956268,47.81,78475.81,0.0,0.9885,1e-05,1.58353]
[1777739956329,47.81,78475.81,0.0,0.9885,1e-05,1.58353]
[1777739961470,47.81,78476.68,0.0,0.98851,1e-05,1.58231]
[1777739961577,47.81,78476.68,0.0,0.98851,1e-05,1.58231]
[1777739961678,47.81,78476.03,0.0,0.9885,1e-05,1.58322]
[1777739962705,47.81,78476.03,0.0,0.9885,1e-05,1.58322]
[1777739962831,47.81,78476.43,0.0,0.9885,1e-05,1.58266]
[1777739968309,47.81,78476.28,0.0,0.9885,1e-05,1.58287]
[1777739973343,47.81,78476.06,0.0,0.98851,1e-05,1.58114]
[1777739978365,47.81,78475.42,0.0,0.98851,1e-05,1.58204]
[1777739978576,47.81,78475.42,0.0,0.98851,1e-05,1.58204]
[1777739978677,47.81,78473.82,0.0,0.98849,1e-05,1.5843]
[1777739979386,47.81,78471.85,0.0,0.98846,1e-05,1.58708]
[1777739979992,47.81,78471.85,0.0,0.98846,1e-05,1.58708]
[1777739980078,47.81,78471.85,0.0,0.98846,1e-05,1.58708]
[1777739985429,47.81,78470.67,0.0,0.98845,1e-05,1.58875]
[1777739988396,47.81,78468.95,0.0,0.98843,1e-05,1.59119]
[1777739988574,47.81,78468.95,0.0,0.98843,1e-05,1.59119]
[1777739988615,47.81,78469.28,0.0,0.98843,1e-05,1.59072]
[1777739989993,47.81,78469.24,0.0,0.98843,1e-05,1.59078]
[1777739990079,47.81,78469.24,0.0,0.98843,1e-05,1.59078]
[1777740000534,47.81,78468.61,0.0,0.98843,1e-05,1.59167]
[1777740003555,47.81,78462.4,0.0,0.98835,1e-05,1.60049]
[1777740003823,47.81,78462.4,0.0,0.98835,1e-05,1.60049]
[1777740004079,47.81,78462.4,0.0,0.98835,1e-05,1.60049]
[1777740004562,47.81,78459.96,0.0,0.98832,1e-05,1.60397]
[1777740005564,47.81,78459.96,0.0,0.98832,1e-05,1.60397]
[1777740005585,47.81,78459.96,0.0,0.98832,1e-05,1.60397]
[1777740007583,47.81,78457.65,0.0,0.98829,1e-05,1.60727]
[1777740012600,47.81,78457.58,0.0,0.98829,1e-05,1.60737]
[1777740012830,47.81,78457.58,0.0,0.98829,1e-05,1.60737]
[1777740014944,47.81,78457.54,0.0,0.98829,1e-05,1.60743]
[1777740015076,47.81,78457.54,0.0,0.98829,1e-05,1.60743]
[1777740015639,47.81,78457.51,0.0,0.98829,1e-05,1.60747]
[1777740018752,47.81,78457.79,0.0,0.98829,1e-05,1.60707]
[1777740018833,47.81,78457.18,0.0,0.98829,1e-05,1.60794]
[1777740025708,47.81,78457.35,0.0,0.98829,1e-05,1.6077]
[1777740028789,47.81,78457.43,0.0,0.98829,1e-05,1.60758]
[1777740028825,47.81,78458.04,0.0,0.9883,1e-05,1.60671]
[1777740029738,47.81,78457.93,0.0,0.9883,1e-05,1.60687]
[1777740030948,47.81,78458.16,0.0,0.9883,1e-05,1.60654]
[1777740031079,47.81,78458.16,0.0,0.9883,1e-05,1.60654]
[1777740032134,47.81,78458.09,0.0,0.98831,1e-05,1.60458]
[1777740032759,47.81,78461.06,0.0,0.98835,1e-05,1.60034]
[1777740037794,47.81,78461.1,0.0,0.98835,1e-05,1.60029]
[1777740042831,47.81,78460.92,0.0,0.98835,1e-05,1.60054]
[1777740043838,47.81,78462.81,0.0,0.98837,1e-05,1.59785]
[1777740045155,47.81,78462.81,0.0,0.98837,1e-05,1.59785]
[1777740045330,47.81,78462.81,0.0,0.98837,1e-05,1.59785]
[1777740050888,47.81,78463.59,0.0,0.98838,1e-05,1.59674]
[1777740052981,47.81,78462.23,0.0,0.98836,1e-05,1.59868]
[1777740053083,47.81,78462.23,0.0,0.98836,1e-05,1.59868]
[1777740061731,47.81,78462.62,0.0,0.98837,1e-05,1.59812]
[1777740061827,47.81,78462.62,0.0,0.98837,1e-05,1.59812]
[1777740065078,47.81,78462.87,0.0,0.98837,1e-05,1.59777]
[1777740065730,47.81,78462.87,0.0,0.98837,1e-05,1.59777]
[1777740065829,47.81,78466.59,0.0,0.98842,1e-05,1.59248]
[1777740067075,47.81,78467.67,0.0,0.98843,1e-05,1.59095]
[1777740067176,47.81,78468.42,0.0,0.98844,1e-05,1.58989]
[1777740074049,47.81,78468.34,0.0,0.98844,1e-05,1.59]
[1777740079056,47.81,78468.31,0.0,0.98844,1e-05,1.59004]
[1777740079082,47.81,78468.31,0.0,0.98844,1e-05,1.59004]
[1777740082678,47.81,78468.38,0.0,0.98844,1e-05,1.58995]
[1777740082827,47.81,78468.38,0.0,0.98844,1e-05,1.58995]
[1777740085126,47.81,78474.09,0.0,0.98851,1e-05,1.58187]
[1777740086510,47.81,78474.09,0.0,0.98851,1e-05,1.58187]
[1777740086578,47.81,78474.09,0.0,0.98851,1e-05,1.58187]
[1777740094188,47.81,78475.99,0.0,0.98854,1e-05,1.57715]
[1777740099749,47.81,78475.78,0.0,0.98854,1e-05,1.57745]
[1777740100486,47.81,78475.78,0.0,0.98854,1e-05,1.57745]
[1777740100580,47.81,78475.78,0.0,0.98854,1e-05,1.57745]
[1777740103077,47.81,78475.47,0.0,0.98854,1e-05,1.57789]
[1777740103252,47.81,78475.5,0.0,0.98854,1e-05,1.57784]
[1777740108744,47.81,78475.47,0.0,0.98854,1e-05,1.57789]
[1777740109295,47.81,78480.13,0.0,0.98859,1e-05,1.57133]
[1777740112377,47.81,78482.86,0.0,0.98862,1e-05,1.56751]
[1777740116254,47.81,78483.38,0.0,0.98863,1e-05,1.56678]
[1777740116327,47.81,78483.38,0.0,0.98863,1e-05,1.56678]
[1777740116344,47.81,78483.47,0.0,0.98863,1e-05,1.56665]
[1777740121378,47.81,78483.65,0.0,0.98863,1e-05,1.5664]
[1777740122868,47.81,78483.65,0.0,0.98863,1e-05,1.5664]
[1777740123079,47.81,78483.65,0.0,0.98863,1e-05,1.5664]
[1777740129435,47.81,78483.39,0.0,0.98863,1e-05,1.56676]
[1777740130877,47.81,78483.39,0.0,0.98863,1e-05,1.56676]
[1777740131077,47.81,78484.81,0.0,0.98865,1e-05,1.56478]
[1777740132764,47.81,78484.79,0.0,0.98865,1e-05,1.56481]
[1777740132831,47.81,78484.79,0.0,0.98865,1e-05,1.56481]
[1777740132860,47.81,78484.72,0.0,0.98865,1e-05,1.5649]
[1777740137448,47.81,78482.66,0.0,0.98862,1e-05,1.56779]
[1777740137577,47.81,78482.66,0.0,0.98862,1e-05,1.56779]
[1777740143533,47.81,78483.08,0.0,0.98863,1e-05,1.5672]
[1777740148567,47.81,78484.01,0.0,0.98864,1e-05,1.5659]
[1777740149511,47.81,78484.01,0.0,0.98864,1e-05,1.5659]
[1777740149581,47.81,78484.01,0.0,0.98864,1e-05,1.5659]
[1777740151474,47.81,78483.88,0.0,0.98864,1e-05,1.56608]
[1777740151583,47.81,78483.88,0.0,0.98864,1e-05,1.56608]
[1777740151589,47.81,78483.85,0.0,0.98865,1e-05,1.56409]
[1777740164679,47.81,78483.93,0.0,0.98865,1e-05,1.56398]
[1777740168462,47.81,78483.93,0.0,0.98865,1e-05,1.56398]
[1777740168582,47.81,78483.93,0.0,0.98865,1e-05,1.56398]
[1777740172723,47.81,78483.68,0.0,0.98865,1e-05,1.56433]
[1777740172826,47.81,78483.68,0.0,0.98865,1e-05,1.56433]
[1777740174601,47.81,78482.37,0.0,0.98863,1e-05,1.56616]
[1777740174828,47.81,78482.37,0.0,0.98863,1e-05,1.56616]
[1777740174923,47.81,78481.95,0.0,0.98863,1e-05,1.56675]
[1777740180793,47.81,78481.95,0.0,0.98863,1e-05,1.56675]
[1777740184342,47.81,78482.09,0.0,0.98863,1e-05,1.56655]
[1777740184585,47.81,78482.09,0.0,0.98863,1e-05,1.56655]
[1777740189857,47.81,78481.97,0.0,0.98863,1e-05,1.56672]
[1777740197912,47.81,78482.08,0.0,0.98863,1e-05,1.56657]
[1777740200196,47.81,78482.05,0.0,0.98863,1e-05,1.56661]
[1777740200326,47.81,78482.05,0.0,0.98863,1e-05,1.56661]
[1777740201702,47.81,78482.05,0.0,0.98863,1e-05,1.56661]
[1777740201834,47.81,78482.05,0.0,0.98863,1e-05,1.56661]
[1777740201931,47.81,78482.05,0.0,0.98863,1e-05,1.56661]
[1777740214576,47.81,78481.99,0.0,0.98863,1e-05,1.56669]
[1777740214825,47.81,78481.99,0.0,0.98863,1e-05,1.56669]
[1777740214831,47.81,78473.66,0.0,0.98854,1e-05,1.57635]
[1777740215035,47.81,78468.48,0.0,0.98848,1e-05,1.58366]
[1777740216042,47.81,78463.57,0.0,0.98842,1e-05,1.5906]
[1777740218828,47.81,78460.58,0.0,0.98839,1e-05,1.59485]
[1777740218930,47.81,78458.61,0.0,0.98836,1e-05,1.59765]
[1777740219078,47.81,78458.61,0.0,0.98836,1e-05,1.59765]
[1777740223811,47.81,78457.95,0.0,0.98835,1e-05,1.59859]
[1777740223826,47.81,78457.95,0.0,0.98835,1e-05,1.59859]
[1777740229133,47.81,78454.34,0.0,0.98831,1e-05,1.60374]
[1777740235175,47.81,78454.29,0.0,0.98831,1e-05,1.60381]
[1777740238579,47.81,78454.33,0.0,0.98831,1e-05,1.60375]
[1777740241236,47.81,78454.36,0.0,0.98831,1e-05,1.60371]
[1777740241333,47.81,78454.36,0.0,0.98831,1e-05,1.60371]
[1777740241337,47.81,78454.18,0.0,0.98831,1e-05,1.60396]
[1777740247259,47.81,78453.61,0.0,0.9883,1e-05,1.60478]
[1777740254308,47.81,78453.79,0.0,0.9883,1e-05,1.60452]
[1777740259343,47.81,78453.79,0.0,0.9883,1e-05,1.60452]
[1777740265397,47.81,78453.64,0.0,0.9883,1e-05,1.60474]
[1777740271438,47.81,78453.61,0.0,0.98832,1e-05,1.60271]
[1777740272159,47.81,78453.61,0.0,0.98832,1e-05,1.60271]
[1777740272582,47.81,78453.61,0.0,0.98832,1e-05,1.60271]
[1777740279495,47.81,78453.93,0.0,0.98832,1e-05,1.60226]
[1777740284531,47.81,78435.4,0.0,0.98809,1e-05,1.62887]
[1777740285537,47.81,78434.56,0.0,0.98808,1e-05,1.63008]
[1777740287768,47.81,78434.64,0.0,0.98808,1e-05,1.62997]
[1777740288369,47.81,78434.64,0.0,0.98808,1e-05,1.62997]
[1777740288578,47.81,78434.64,0.0,0.98808,1e-05,1.62997]
[1777740289566,47.81,78435.3,0.0,0.98809,1e-05,1.62901]
[1777740294602,47.81,78428.46,0.0,0.98801,1e-05,1.63893]
[1777740295830,47.81,78428.46,0.0,0.98801,1e-05,1.63893]
[1777740297622,47.81,78420.43,0.0,0.98791,1e-05,1.65063]
[1777740300538,47.81,78419.36,0.0,0.98789,1e-05,1.6522]
[1777740300578,47.81,78419.36,0.0,0.98789,1e-05,1.6522]
[1777740301116,47.81,78419.3,0.0,0.98789,1e-05,1.65228]
[1777740306686,47.81,78424.03,0.0,0.98795,1e-05,1.64538]
[1777740307828,47.81,78424.03,0.0,0.98795,1e-05,1.64538]
[1777740310516,47.81,78427.42,0.0,0.98799,1e-05,1.64044]
[1777740310578,47.81,78427.42,0.0,0.98799,1e-05,1.64044]
[1777740310714,47.81,78425.48,0.0,0.98797,1e-05,1.64326]
[1777740311721,47.81,78422.15,0.0,0.98793,1e-05,1.64812]
[1777740314742,47.81,78425.29,0.0,0.98797,1e-05,1.64354]
[1777740319777,47.81,78422.81,0.0,0.98794,1e-05,1.64716]
[1777740324812,47.81,78423.07,0.0,0.98794,1e-05,1.64678]
[1777740327923,47.81,78423.07,0.0,0.98794,1e-05,1.64678]
[1777740328076,47.81,78423.07,0.0,0.98794,1e-05,1.64678]
[1777740328840,47.81,78426.1,0.0,0.98798,1e-05,1.64236]
[1777740333875,47.81,78428.56,0.0,0.98802,1e-05,1.63669]
[1777740334913,47.81,78428.56,0.0,0.98802,1e-05,1.63669]
[1777740335079,47.81,78428.56,0.0,0.98802,1e-05,1.63669]
[1777740335180,47.81,78428.56,0.0,0.98802,1e-05,1.63669]
[1777740342944,47.81,78429.65,0.0,0.98804,1e-05,1.63511]
[1777740347979,47.81,78429.61,0.0,0.98804,1e-05,1.63517]
[1777740349829,47.81,78429.53,0.0,0.98803,1e-05,1.63528]
[1777740355028,47.81,78429.68,0.0,0.98804,1e-05,1.63506]
[1777740360063,47.81,78429.64,0.0,0.98804,1e-05,1.63512]
[1777740362077,47.81,78435.56,0.0,0.98811,1e-05,1.62655]
[1777740364691,47.81,78437.76,0.0,0.98814,1e-05,1.62338]
[1777740364828,47.81,78437.76,0.0,0.98814,1e-05,1.62338]
[1777740365198,47.81,78437.76,0.0,0.98814,1e-05,1.62338]
[1777740365098,47.81,78437.72,0.0,0.98814,1e-05,1.62343]
[1777740365328,47.81,78437.72,0.0,0.98814,1e-05,1.62343]
[1777740371140,47.81,78438.92,0.0,0.98815,1e-05,1.6217]
[1777740378192,47.81,78438.71,0.0,0.98815,1e-05,1.62201]
[1777740386249,47.81,78438.93,0.0,0.98815,1e-05,1.62169]
[1777740391283,47.81,78439.37,0.0,0.98817,1e-05,1.61898]
[1777740396319,47.81,78436.08,0.0,0.98813,1e-05,1.62372]
[1777740400095,47.81,78434.5,0.0,0.98811,1e-05,1.626]
[1777740400116,47.81,78433.98,0.0,0.9881,1e-05,1.62675]
[1777740400326,47.81,78433.98,0.0,0.9881,1e-05,1.62675]
[1777740401285,47.81,78433.98,0.0,0.9881,1e-05,1.62675]
[1777740401323,47.81,78433.98,0.0,0.9881,1e-05,1.62675]
[1777740403368,47.81,78430.67,0.0,0.98806,1e-05,1.63154]
[1777740408968,47.81,78428.19,0.0,0.98803,1e-05,1.63513]
[1777740409084,47.81,78428.19,0.0,0.98803,1e-05,1.63513]
[1777740409125,47.81,78428.19,0.0,0.98803,1e-05,1.63513]
[1777740409226,47.81,78429.07,0.0,0.98804,1e-05,1.63385]
[1777740409329,47.81,78429.07,0.0,0.98804,1e-05,1.63385]
[1777740414449,47.81,78429.42,0.0,0.98805,1e-05,1.63335]
[1777740418517,47.81,78430.05,0.0,0.98806,1e-05,1.63243]
[1777740418580,47.81,78430.05,0.0,0.98806,1e-05,1.63243]
[1777740419101,47.81,78430.05,0.0,0.98806,1e-05,1.63243]
[1777740419179,47.81,78430.05,0.0,0.98806,1e-05,1.63243]
[1777740419324,47.81,78430.05,0.0,0.98806,1e-05,1.63243]
[1777740424519,47.81,78431.6,0.0,0.98807,1e-05,1.63019]
[1777740431567,47.81,78431.21,0.0,0.98807,1e-05,1.63075]
[1777740435630,47.81,78431.71,0.0,0.98808,1e-05,1.63003]
[1777740435833,47.81,78431.71,0.0,0.98808,1e-05,1.63003]
[1777740436150,47.81,78431.71,0.0,0.98808,1e-05,1.63003]
[1777740436177,47.81,78431.71,0.0,0.98808,1e-05,1.63003]
[1777740436328,47.81,78431.71,0.0,0.98808,1e-05,1.63003]
[1777740443651,47.81,78431.36,0.0,0.98807,1e-05,1.63054]
[1777740448134,47.81,78431.12,0.0,0.98807,1e-05,1.63088]
[1777740448236,47.81,78431.12,0.0,0.98807,1e-05,1.63088]
[1777740448338,47.81,78431.12,0.0,0.98807,1e-05,1.63088]
[1777740448615,47.81,78431.12,0.0,0.98807,1e-05,1.63088]
[1777740448828,47.81,78431.12,0.0,0.98807,1e-05,1.63088]
[1777740455760,47.81,78430.51,0.0,0.98808,1e-05,1.62968]
[1777740460795,47.81,78431.07,0.0,0.98808,1e-05,1.62887]
[1777740465001,47.81,78431.07,0.0,0.98808,1e-05,1.62887]
[1777740465077,47.81,78431.07,0.0,0.98808,1e-05,1.62887]
[1777740465102,47.81,78431.07,0.0,0.98808,1e-05,1.62887]
[1777740466838,47.81,78434.75,0.0,0.98813,1e-05,1.62355]
[1777740467895,47.81,78434.75,0.0,0.98813,1e-05,1.62355]
[1777740468079,47.81,78434.75,0.0,0.98813,1e-05,1.62355]
[1777740475901,47.81,78439.11,0.0,0.98818,1e-05,1.61727]
[1777740480936,47.81,78439.45,0.0,0.98819,1e-05,1.61678]
[1777740482265,47.81,78439.45,0.0,0.98819,1e-05,1.61678]
[1777740482327,47.81,78439.45,0.0,0.98819,1e-05,1.61678]
[1777740482737,47.81,78439.68,0.0,0.98819,1e-05,1.61645]
[1777740482828,47.81,78439.68,0.0,0.98819,1e-05,1.61645]
[1777740482950,47.81,78439.69,0.0,0.98819,1e-05,1.61644]
[1777740487986,47.81,78439.83,0.0,0.98819,1e-05,1.61623]
[1777740493022,47.81,78440.22,0.0,0.9882,1e-05,1.61567]
[1777740498059,47.81,78440.09,0.0,0.98819,1e-05,1.61586]
[1777740502813,47.81,78440.09,0.0,0.98819,1e-05,1.61586]
[1777740502830,47.81,78440.09,0.0,0.98819,1e-05,1.61586]
[1777740503189,47.81,78440.09,0.0,0.98819,1e-05,1.61586]
[1777740503327,47.81,78440.09,0.0,0.98819,1e-05,1.61586]
[1777740503293,47.81,78440.02,0.0,0.98819,1e-05,1.61596]
[1777740509137,47.81,78439.98,0.0,0.98819,1e-05,1.61602]
[1777740521227,47.81,78440.08,0.0,0.98821,1e-05,1.6138]
[1777740524223,47.81,78439.97,0.0,0.98821,1e-05,1.61395]
[1777740524329,47.81,78439.97,0.0,0.98821,1e-05,1.61395]
[1777740524324,47.81,78439.97,0.0,0.98821,1e-05,1.61395]
[1777740524408,47.81,78439.97,0.0,0.98821,1e-05,1.61395]
[1777740524580,47.81,78439.97,0.0,0.98821,1e-05,1.61395]
[1777740531299,47.81,78440.05,0.0,0.98821,1e-05,1.61384]
[1777740536334,47.81,78440.15,0.0,0.98821,1e-05,1.6137]
[1777740541369,47.81,78443.12,0.0,0.98825,1e-05,1.60944]
[1777740544389,47.81,78446.53,0.0,0.98829,1e-05,1.60456]
[1777740545889,47.81,78446.44,0.0,0.98829,1e-05,1.60468]
[1777740546086,47.81,78446.44,0.0,0.98829,1e-05,1.60468]
[1777740546393,47.81,78446.44,0.0,0.98829,1e-05,1.60468]
[1777740546100,47.81,78446.44,0.0,0.98829,1e-05,1.60468]
[1777740546579,47.81,78446.44,0.0,0.98829,1e-05,1.60468]
[1777740553452,47.81,78446.74,0.0,0.98829,1e-05,1.60426]
[1777740560502,47.81,78446.45,0.0,0.98829,1e-05,1.60467]
[1777740565537,47.81,78446.63,0.0,0.98829,1e-05,1.60441]
[1777740570572,47.81,78446.52,0.0,0.98829,1e-05,1.60457]
[1777740577620,47.81,78447.09,0.0,0.98831,1e-05,1.60169]
[1777740582656,47.81,78447.75,0.0,0.98832,1e-05,1.60075]
[1777740588698,47.81,78447.98,0.0,0.98832,1e-05,1.60042]
[1777740590683,47.81,78447.98,0.0,0.98832,1e-05,1.60042]
[1777740590828,47.81,78447.98,0.0,0.98832,1e-05,1.60042]
[1777740591230,47.81,78447.98,0.0,0.98832,1e-05,1.60042]
[1777740591326,47.81,78447.98,0.0,0.98832,1e-05,1.60042]
[1777740591425,47.81,78447.98,0.0,0.98832,1e-05,1.60042]
[1777740596754,47.81,78448.26,0.0,0.98832,1e-05,1.60002]
[1777740601790,47.81,78448.37,0.0,0.98832,1e-05,1.59986]
[1777740605442,47.81,78448.93,0.0,0.98833,1e-05,1.59906]
[1777740605578,47.81,78448.93,0.0,0.98833,1e-05,1.59906]
[1777740605607,47.81,78448.93,0.0,0.98833,1e-05,1.59906]
[1777740605828,47.81,78448.93,0.0,0.98833,1e-05,1.59906]
[1777740605928,47.81,78449.32,0.0,0.98834,1e-05,1.59851]
[1777740611859,47.81,78449.45,0.0,0.98834,1e-05,1.59832]
[1777740616895,47.81,78449.68,0.0,0.98834,1e-05,1.59799]
[1777740620058,47.81,78452.4,0.0,0.98837,1e-05,1.59412]
[1777740620079,47.81,78452.4,0.0,0.98837,1e-05,1.59412]
[1777740620139,47.81,78452.51,0.0,0.98837,1e-05,1.59397]
[1777740620498,47.81,78452.51,0.0,0.98837,1e-05,1.59397]
[1777740620578,47.81,78452.51,0.0,0.98837,1e-05,1.59397]
[1777740629985,47.81,78453.83,0.0,0.98839,1e-05,1.59209]
[1777740634014,47.81,78458.6,0.0,0.98846,1e-05,1.58327]
[1777740636037,47.81,78459.11,0.0,0.98847,1e-05,1.58255]
[1777740636080,47.81,78459.11,0.0,0.98847,1e-05,1.58255]
[1777740636138,47.81,78459.19,0.0,0.98847,1e-05,1.58244]
[1777740636689,47.81,78459.19,0.0,0.98847,1e-05,1.58244]
[1777740636828,47.81,78459.19,0.0,0.98847,1e-05,1.58244]
[1777740639049,47.81,78462.52,0.0,0.98851,1e-05,1.57773]
[1777740640908,47.81,78462.81,0.0,0.98851,1e-05,1.57733]
[1777740641080,47.81,78462.81,0.0,0.98851,1e-05,1.57733]
[1777740642856,47.81,78463.02,0.0,0.98852,1e-05,1.57703]
[1777740643077,47.81,78463.02,0.0,0.98852,1e-05,1.57703]
[1777740643145,47.81,78463.02,0.0,0.98852,1e-05,1.57703]
[1777740649119,47.81,78464.78,0.0,0.98854,1e-05,1.57455]
[1777740655161,47.81,78465.28,0.0,0.98854,1e-05,1.57385]
[1777740656919,47.81,78466.18,0.0,0.98855,1e-05,1.57258]
[1777740657079,47.81,78466.18,0.0,0.98855,1e-05,1.57258]
[1777740669259,47.81,78465.96,0.0,0.98855,1e-05,1.57289]
[1777740670266,47.81,78471.68,0.0,0.98862,1e-05,1.56486]
[1777740671691,47.81,78473.16,0.0,0.98864,1e-05,1.56279]
[1777740671831,47.81,78473.16,0.0,0.98864,1e-05,1.56279]
[1777740672130,47.81,78473.16,0.0,0.98864,1e-05,1.56279]
[1777740672329,47.81,78473.16,0.0,0.98864,1e-05,1.56279]
[1777740672388,47.81,78473.16,0.0,0.98864,1e-05,1.56279]
[1777740675827,47.81,78473.55,0.0,0.98864,1e-05,1.56224]
[1777740675929,47.81,78473.55,0.0,0.98864,1e-05,1.56224]
[1777740679570,47.81,78473.7,0.0,0.98864,1e-05,1.56203]
[1777740679832,47.81,78473.7,0.0,0.98864,1e-05,1.56203]
[1777740685372,47.81,78474.12,0.0,0.98865,1e-05,1.56144]
[1777740690407,47.81,78474.42,0.0,0.98865,1e-05,1.56102]
[1777740692647,47.81,78474.81,0.0,0.98867,1e-05,1.55845]
[1777740692827,47.81,78474.81,0.0,0.98867,1e-05,1.55845]
[1777740693427,47.81,78475.5,0.0,0.98868,1e-05,1.55748]
[1777740693710,47.81,78475.5,0.0,0.98868,1e-05,1.55748]
[1777740693832,47.81,78475.5,0.0,0.98868,1e-05,1.55748]
[1777740699470,47.81,78476.82,0.0,0.98869,1e-05,1.55564]
[1777740704508,47.81,78477.17,0.0,0.9887,1e-05,1.55515]
[1777740709543,47.81,78477.36,0.0,0.9887,1e-05,1.55489]
[1777740716592,47.81,78478.08,0.0,0.98871,1e-05,1.55388]
[1777740718942,47.81,78477.46,0.0,0.9887,1e-05,1.55475]
[1777740719080,47.81,78477.46,0.0,0.9887,1e-05,1.55475]
[1777740719177,47.81,78477.46,0.0,0.9887,1e-05,1.55475]
[1777740719939,47.81,78477.46,0.0,0.9887,1e-05,1.55475]
[1777740720085,47.81,78477.46,0.0,0.9887,1e-05,1.55475]
[1777740721628,47.81,78482.72,0.0,0.98876,1e-05,1.54743]
[1777740727168,47.81,78484.87,0.0,0.98879,1e-05,1.54445]
[1777740727332,47.81,78484.87,0.0,0.98879,1e-05,1.54445]
[1777740727343,47.81,78484.9,0.0,0.98879,1e-05,1.54441]
[1777740727588,47.81,78484.9,0.0,0.98879,1e-05,1.54441]
[1777740727831,47.81,78484.9,0.0,0.98879,1e-05,1.54441]
[1777740734719,47.81,78485.61,0.0,0.9888,1e-05,1.54342]
[1777740738885,47.81,78486.97,0.0,0.98881,1e-05,1.54154]
[1777740739080,47.81,78486.97,0.0,0.98881,1e-05,1.54154]
[1777740739181,47.81,78487.07,0.0,0.98882,1e-05,1.5414]
[1777740739839,47.81,78487.07,0.0,0.98882,1e-05,1.5414]
[1777740753853,47.81,78488.33,0.0,0.98884,1e-05,1.53764]
[1777740756216,47.81,78487.97,0.0,0.98884,1e-05,1.53814]
[1777740756327,47.81,78487.97,0.0,0.98884,1e-05,1.53814]
[1777740756427,47.81,78487.97,0.0,0.98884,1e-05,1.53814]
[1777740756711,47.81,78487.97,0.0,0.98884,1e-05,1.53814]
[1777740756830,47.81,78487.97,0.0,0.98884,1e-05,1.53814]
[1777740762916,47.81,78487.92,0.0,0.98884,1e-05,1.53821]
[1777740764469,47.81,78487.92,0.0,0.98884,1e-05,1.53821]
[1777740764578,47.81,78487.92,0.0,0.98884,1e-05,1.53821]
[1777740764562,47.81,78488.24,0.0,0.98884,1e-05,1.53777]
[1777740765098,47.81,78488.24,0.0,0.98884,1e-05,1.53777]
[1777740765329,47.81,78488.24,0.0,0.98884,1e-05,1.53777]
[1777740765427,47.81,78488.31,0.0,0.98884,1e-05,1.53767]
[1777740772985,47.81,78487.85,0.0,0.98884,1e-05,1.53831]
[1777740778021,47.81,78487.95,0.0,0.98884,1e-05,1.53817]
[1777740780150,47.81,78488.06,0.0,0.98884,1e-05,1.53802]
[1777740780333,47.81,78488.06,0.0,0.98884,1e-05,1.53802]
[1777740780427,47.81,78488.06,0.0,0.98884,1e-05,1.53802]
[1777740780824,47.81,78488.06,0.0,0.98884,1e-05,1.53802]
[1777740781082,47.81,78488.06,0.0,0.98884,1e-05,1.53802]
[1777740789974,47.81,78486.1,0.0,0.98882,1e-05,1.54073]
[1777740790078,47.81,78486.1,0.0,0.98882,1e-05,1.54073]
[1777740790508,47.81,78486.1,0.0,0.98882,1e-05,1.54073]
[1777740790587,47.81,78486.1,0.0,0.98882,1e-05,1.54073]
[1777740790535,47.81,78486.41,0.0,0.98882,1e-05,1.5403]
[1777740796149,47.81,78486.22,0.0,0.98882,1e-05,1.54056]
[1777740801184,47.81,78486.3,0.0,0.98882,1e-05,1.54045]
[1777740804682,47.81,78486.37,0.0,0.98882,1e-05,1.54035]
[1777740804832,47.81,78486.37,0.0,0.98882,1e-05,1.54035]
[1777740805170,47.81,78486.37,0.0,0.98882,1e-05,1.54035]
[1777740805330,47.81,78486.37,0.0,0.98882,1e-05,1.54035]
[1777740805430,47.81,78485.25,0.0,0.98881,1e-05,1.5419]
[1777740810720,47.81,78484.96,0.0,0.9888,1e-05,1.5423]
[1777740810837,47.81,78484.96,0.0,0.9888,1e-05,1.5423]
[1777740811467,47.81,78484.96,0.0,0.9888,1e-05,1.5423]
[1777740811578,47.81,78484.96,0.0,0.9888,1e-05,1.5423]
[1777740811620,47.81,78484.89,0.0,0.98882,1e-05,1.54038]
[1777740814274,47.81,78480.25,0.0,0.98876,1e-05,1.54682]
[1777740814710,47.81,78480.25,0.0,0.98876,1e-05,1.54682]
[1777740814829,47.81,78480.25,0.0,0.98876,1e-05,1.54682]
[1777740816477,47.81,78480.16,0.0,0.98876,1e-05,1.54694]
[1777740816578,47.81,78480.16,0.0,0.98876,1e-05,1.54694]
[1777740816534,47.81,78480.32,0.0,0.98876,1e-05,1.54672]
[1777740817296,47.81,78480.3,0.0,0.98876,1e-05,1.54675]
[1777740820317,47.81,78477.1,0.0,0.98873,1e-05,1.5512]
[1777740821676,47.81,78477.67,0.0,0.98873,1e-05,1.5504]
[1777740821833,47.81,78477.67,0.0,0.98873,1e-05,1.5504]
[1777740835422,47.81,78477.08,0.0,0.98873,1e-05,1.55122]
[1777740837546,47.81,78477.07,0.0,0.98873,1e-05,1.55124]
[1777740837579,47.81,78477.07,0.0,0.98873,1e-05,1.55124]
[1777740837594,47.81,78476.9,0.0,0.98872,1e-05,1.55147]
[1777740838991,47.81,78476.9,0.0,0.98872,1e-05,1.55147]
[1777740839077,47.81,78476.9,0.0,0.98872,1e-05,1.55147]
[1777740845491,47.81,78477.03,0.0,0.98873,1e-05,1.55129]
[1777740854555,47.81,78477.17,0.0,0.98873,1e-05,1.5511]
[1777740861603,47.81,78477.46,0.0,0.98873,1e-05,1.55069]
[1777740866006,47.81,78478.26,0.0,0.98874,1e-05,1.54958]
[1777740866077,47.81,78478.26,0.0,0.98874,1e-05,1.54958]
[1777740866211,47.81,78478.26,0.0,0.98874,1e-05,1.54958]
[1777740867147,47.81,78478.26,0.0,0.98874,1e-05,1.54958]
[1777740867332,47.81,78478.26,0.0,0.98874,1e-05,1.54958]
[1777740876551,47.81,78478.32,0.0,0.98874,1e-05,1.5495]
[1777740876580,47.81,78478.32,0.0,0.98874,1e-05,1.5495]
[1777740876711,47.81,78477.82,0.0,0.98875,1e-05,1.54817]
[1777740877566,47.81,78477.82,0.0,0.98875,1e-05,1.54817]
[1777740877578,47.81,78477.82,0.0,0.98875,1e-05,1.54817]
[1777740885774,47.81,78478.19,0.0,0.98875,1e-05,1.54765]
[1777740891816,47.81,78478.01,0.0,0.98875,1e-05,1.5479]
[1777740897857,47.81,78477.93,0.0,0.98875,1e-05,1.54802]
[1777740899333,47.81,78477.93,0.0,0.98875,1e-05,1.54802]
[1777740899578,47.81,78477.93,0.0,0.98875,1e-05,1.54802]
[1777740899660,47.81,78477.96,0.0,0.98875,1e-05,1.54797]
[1777740900258,47.81,78477.96,0.0,0.98875,1e-05,1.54797]
[1777740900328,47.81,78477.96,0.0,0.98875,1e-05,1.54797]
[1777740902893,47.81,78480.43,0.0,0.98878,1e-05,1.54454]
[1777740904321,47.81,78480.43,0.0,0.98878,1e-05,1.54454]
[1777740904581,47.81,78480.43,0.0,0.98878,1e-05,1.54454]
[1777740904678,47.81,78482.64,0.0,0.98881,1e-05,1.54148]
[1777740911378,47.81,78481.55,0.0,0.98879,1e-05,1.54299]
[1777740915572,47.81,78482.07,0.0,0.9888,1e-05,1.54227]
[1777740915576,47.81,78481.8,0.0,0.9888,1e-05,1.54264]
[1777740915827,47.81,78481.8,0.0,0.9888,1e-05,1.54264]
[1777740915984,47.81,78482.08,0.0,0.9888,1e-05,1.54226]
[1777740917038,47.81,78482.08,0.0,0.9888,1e-05,1.54226]
[1777740917079,47.81,78482.08,0.0,0.9888,1e-05,1.54226]
[1777740922177,47.81,78481.93,0.0,0.9888,1e-05,1.54246]
[1777740922329,47.81,78481.93,0.0,0.9888,1e-05,1.54246]
[1777740922425,47.81,78481.84,0.0,0.9888,1e-05,1.54259]
[1777740923537,47.81,78481.84,0.0,0.9888,1e-05,1.54259]
[1777740923579,47.81,78481.84,0.0,0.9888,1e-05,1.54259]
[1777740937130,47.81,78481.3,0.0,0.9888,1e-05,1.54132]
[1777740942166,47.81,78480.36,0.0,0.98879,1e-05,1.54262]
[1777740947230,47.81,78480.27,0.0,0.98879,1e-05,1.54274]
[1777740947656,47.81,78482.15,0.0,0.98881,1e-05,1.54014]
[1777740948957,47.81,78482.92,0.0,0.98882,1e-05,1.53908]
[1777740949080,47.81,78482.92,0.0,0.98882,1e-05,1.53908]
[1777740949831,47.81,78482.95,0.0,0.98882,1e-05,1.53903]
[1777740950222,47.81,78483.36,0.0,0.98883,1e-05,1.53847]
[1777740957271,47.81,78483.47,0.0,0.98883,1e-05,1.53831]
[1777740962306,47.81,78483.4,0.0,0.98883,1e-05,1.53841]
[1777740967341,47.81,78483.36,0.0,0.98883,1e-05,1.53847]
[1777740969157,47.81,78481.63,0.0,0.98881,1e-05,1.54086]
[1777740969327,47.81,78481.63,0.0,0.98881,1e-05,1.54086]
[1777740974389,47.81,78478.75,0.0,0.98877,1e-05,1.54485]
[1777740974845,47.81,78478.75,0.0,0.98877,1e-05,1.54485]
[1777740975074,47.81,78478.75,0.0,0.98877,1e-05,1.54485]
[1777740975397,47.81,78478.84,0.0,0.98878,1e-05,1.54473]
[1777740977411,47.81,78474.79,0.0,0.98873,1e-05,1.55036]
[1777740978568,47.81,78474.79,0.0,0.98873,1e-05,1.55036]
[1777740978580,47.81,78474.79,0.0,0.98873,1e-05,1.55036]
[1777740983759,47.81,78473.9,0.0,0.98872,1e-05,1.5516]
[1777740983836,47.81,78473.9,0.0,0.98872,1e-05,1.5516]
[1777740984882,47.81,78472.24,0.0,0.9887,1e-05,1.55391]
[1777740985078,47.81,78472.24,0.0,0.9887,1e-05,1.55391]
[1777740986474,47.81,78472.17,0.0,0.9887,1e-05,1.55401]
[1777740991508,47.81,78472.13,0.0,0.98871,1e-05,1.55203]
[1777740996544,47.81,78468.47,0.0,0.98867,1e-05,1.55714]
[1777740997284,47.81,78468.47,0.0,0.98867,1e-05,1.55714]
[1777740997326,47.81,78468.47,0.0,0.98867,1e-05,1.55714]
[1777741002586,47.81,78467.39,0.0,0.98865,1e-05,1.55865]
[1777741005620,47.81,78468.13,0.0,0.98866,1e-05,1.55761]
[1777741005830,47.81,78468.13,0.0,0.98866,1e-05,1.55761]
[1777741007486,47.81,78468.1,0.0,0.98866,1e-05,1.55765]
[1777741007577,47.81,78468.1,0.0,0.98866,1e-05,1.55765]
[1777741007621,47.81,78468.0,0.0,0.98866,1e-05,1.55779]
[1777741011848,47.81,78467.85,0.0,0.98866,1e-05,1.558]
[1777741012077,47.81,78467.19,0.0,0.98865,1e-05,1.55893]
[1777741014670,47.81,78462.0,0.0,0.98859,1e-05,1.5662]
[1777741019705,47.81,78460.74,0.0,0.98857,1e-05,1.56797]
[1777741020140,47.81,78460.74,0.0,0.98857,1e-05,1.56797]
[1777741020335,47.81,78460.74,0.0,0.98857,1e-05,1.56797]
[1777741022567,47.81,78459.55,0.0,0.98856,1e-05,1.56964]
[1777741022578,47.81,78459.55,0.0,0.98856,1e-05,1.56964]
[1777741022726,47.81,78459.42,0.0,0.98856,1e-05,1.56982]
[1777741027761,47.81,78458.06,0.0,0.98854,1e-05,1.57174]
[1777741032796,47.81,78458.73,0.0,0.98855,1e-05,1.57079]
[1777741033843,47.81,78458.73,0.0,0.98855,1e-05,1.57079]
[1777741034079,47.81,78458.37,0.0,0.98855,1e-05,1.5713]
[1777741040853,47.81,78457.75,0.0,0.98854,1e-05,1.57217]
[1777741045888,47.81,78458.61,0.0,0.98855,1e-05,1.57096]
[1777741050923,47.81,78458.57,0.0,0.98855,1e-05,1.57102]
[1777741058496,47.81,78458.64,0.0,0.98856,1e-05,1.56887]
[1777741058582,47.81,78458.64,0.0,0.98856,1e-05,1.56887]
[1777741060889,47.81,78458.85,0.0,0.98857,1e-05,1.56858]
[1777741061084,47.81,78458.85,0.0,0.98857,1e-05,1.56858]
[1777741061086,47.81,78458.82,0.0,0.98857,1e-05,1.56862]
[1777741067035,47.81,78458.57,0.0,0.98856,1e-05,1.56897]
[1777741072070,47.81,78458.6,0.0,0.98856,1e-05,1.56893]
[1777741074816,47.81,78458.57,0.0,0.98856,1e-05,1.56897]
[1777741074837,47.81,78458.57,0.0,0.98856,1e-05,1.56897]
[1777741083147,47.81,78456.73,0.0,0.98854,1e-05,1.57156]
[1777741084042,47.81,78456.73,0.0,0.98854,1e-05,1.57156]
[1777741084075,47.81,78456.73,0.0,0.98854,1e-05,1.57156]
[1777741086876,47.81,78456.58,0.0,0.98854,1e-05,1.57177]
[1777741086929,47.81,78457.18,0.0,0.98855,1e-05,1.57093]
[1777741087078,47.81,78457.18,0.0,0.98855,1e-05,1.57093]
[1777741093765,47.81,78457.05,0.0,0.98854,1e-05,1.57111]
[1777741093830,47.81,78457.05,0.0,0.98854,1e-05,1.57111]
[1777741102280,47.81,78456.02,0.0,0.98853,1e-05,1.57256]
[1777741111343,47.81,78456.04,0.0,0.98855,1e-05,1.57048]
[1777741112140,47.81,78456.04,0.0,0.98855,1e-05,1.57048]
[1777741112327,47.81,78456.04,0.0,0.98855,1e-05,1.57048]
[1777741114521,47.81,78455.99,0.0,0.98855,1e-05,1.57056]
[1777741114582,47.81,78455.99,0.0,0.98855,1e-05,1.57056]
[1777741114622,47.81,78455.99,0.0,0.98855,1e-05,1.57056]
[1777741120406,47.81,78455.3,0.0,0.98854,1e-05,1.57153]
[1777741125440,47.81,78451.05,0.0,0.98849,1e-05,1.57752]
[1777741126300,47.81,78451.05,0.0,0.98849,1e-05,1.57752]
[1777741126325,47.81,78451.05,0.0,0.98849,1e-05,1.57752]
[1777741129433,47.81,78450.88,0.0,0.98849,1e-05,1.57776]
[1777741129576,47.81,78450.88,0.0,0.98849,1e-05,1.57776]
[1777741129676,47.81,78450.18,0.0,0.98848,1e-05,1.57875]
[1777741138532,47.81,78449.36,0.0,0.98847,1e-05,1.57991]
[1777741143567,47.81,78449.44,0.0,0.98847,1e-05,1.57979]
[1777741144066,47.81,78449.44,0.0,0.98847,1e-05,1.57979]
[1777741144079,47.81,78449.44,0.0,0.98847,1e-05,1.57979]
[1777741149609,47.81,78449.37,0.0,0.98847,1e-05,1.57989]
[1777741156657,47.81,78450.28,0.0,0.98848,1e-05,1.57861]
[1777741157126,47.81,78450.28,0.0,0.98848,1e-05,1.57861]
[1777741157325,47.81,78450.28,0.0,0.98848,1e-05,1.57861]
[1777741159796,47.81,78451.81,0.0,0.9885,1e-05,1.57645]
[1777741159834,47.81,78451.81,0.0,0.9885,1e-05,1.57645]
[1777741159897,47.81,78452.24,0.0,0.9885,1e-05,1.57584]
[1777741165721,47.81,78452.2,0.0,0.9885,1e-05,1.5759]
[1777741171207,47.81,78452.2,0.0,0.9885,1e-05,1.5759]
[1777741171325,47.81,78452.2,0.0,0.9885,1e-05,1.5759]
[1777741178820,47.81,78450.79,0.0,0.9885,1e-05,1.57583]
[1777741184862,47.81,78450.58,0.0,0.9885,1e-05,1.57613]
[1777741191911,47.81,78450.79,0.0,0.9885,1e-05,1.57583]
[1777741192949,47.81,78450.79,0.0,0.9885,1e-05,1.57583]
[1777741192992,47.81,78450.3,0.0,0.98849,1e-05,1.57653]
[1777741193077,47.81,78450.3,0.0,0.98849,1e-05,1.57653]
[1777741195836,47.81,78451.12,0.0,0.9885,1e-05,1.57537]
[1777741200983,47.81,78450.63,0.0,0.9885,1e-05,1.57606]
[1777741204944,47.81,78450.62,0.0,0.9885,1e-05,1.57607]
[1777741210041,47.81,78449.88,0.0,0.98849,1e-05,1.57712]
[1777741215079,47.81,78449.4,0.0,0.98848,1e-05,1.5778]
[1777741219172,47.81,78449.4,0.0,0.98848,1e-05,1.5778]
[1777741219330,47.81,78449.4,0.0,0.98848,1e-05,1.5778]
[1777741220020,47.81,78449.4,0.0,0.98848,1e-05,1.5778]
[1777741219429,47.81,78449.4,0.0,0.98848,1e-05,1.5778]
[1777741220083,47.81,78449.4,0.0,0.98848,1e-05,1.5778]
[1777741225145,47.81,78448.76,0.0,0.98847,1e-05,1.5787]
[1777741230181,47.81,78448.66,0.0,0.98847,1e-05,1.57884]
[1777741235216,47.81,78448.07,0.0,0.98848,1e-05,1.57762]
[1777741237474,47.81,78447.43,0.0,0.98847,1e-05,1.57853]
[1777741237582,47.81,78447.43,0.0,0.98847,1e-05,1.57853]
[1777741237923,47.81,78447.43,0.0,0.98847,1e-05,1.57853]
[1777741238079,47.81,78447.43,0.0,0.98847,1e-05,1.57853]
[1777741237925,47.81,78447.14,0.0,0.98847,1e-05,1.57894]
[1777741243272,47.81,78446.65,0.0,0.98846,1e-05,1.57963]
[1777741248307,47.81,78446.5,0.0,0.98846,1e-05,1.57984]
[1777741251328,47.81,78441.84,0.0,0.9884,1e-05,1.58644]
[1777741254749,47.81,78441.32,0.0,0.9884,1e-05,1.58718]
[1777741254830,47.81,78441.32,0.0,0.9884,1e-05,1.58718]
[1777741254930,47.81,78441.3,0.0,0.9884,1e-05,1.58721]
[1777741255227,47.81,78441.3,0.0,0.9884,1e-05,1.58721]
[1777741255335,47.81,78441.3,0.0,0.9884,1e-05,1.58721]
[1777741261398,47.81,78441.27,0.0,0.9884,1e-05,1.58725]
[1777741266017,47.81,78441.65,0.0,0.9884,1e-05,1.58671]
[1777741266080,47.81,78441.65,0.0,0.9884,1e-05,1.58671]
[1777741266044,47.81,78441.47,0.0,0.9884,1e-05,1.58697]
[1777741266759,47.81,78441.47,0.0,0.9884,1e-05,1.58697]
[1777741266831,47.81,78441.47,0.0,0.9884,1e-05,1.58697]
[1777741277510,47.81,78441.55,0.0,0.9884,1e-05,1.58686]
[1777741288591,47.81,78441.97,0.0,0.98841,1e-05,1.58626]
[1777741293626,47.81,78442.45,0.0,0.98843,1e-05,1.58352]
[1777741294953,47.81,78442.45,0.0,0.98843,1e-05,1.58352]
[1777741295080,47.81,78442.45,0.0,0.98843,1e-05,1.58352]
[1777741295052,47.81,78442.49,0.0,0.98843,1e-05,1.58346]
[1777741295479,47.81,78442.49,0.0,0.98843,1e-05,1.58346]
[1777741295585,47.81,78442.49,0.0,0.98843,1e-05,1.58346]
[1777741301682,47.81,78442.43,0.0,0.98843,1e-05,1.58355]
[1777741308251,47.81,78442.5,0.0,0.98843,1e-05,1.58345]
[1777741308335,47.81,78442.5,0.0,0.98843,1e-05,1.58345]
[1777741308810,47.81,78442.5,0.0,0.98843,1e-05,1.58345]
[1777741308834,47.81,78442.5,0.0,0.98843,1e-05,1.58345]
[1777741308911,47.81,78442.5,0.0,0.98843,1e-05,1.58345]
[1777741314772,47.81,78442.43,0.0,0.98843,1e-05,1.58355]
[1777741326857,47.81,78442.46,0.0,0.98843,1e-05,1.5835]
[1777741337934,47.81,78442.5,0.0,0.98843,1e-05,1.58345]
[1777741345992,47.81,78442.5,0.0,0.98843,1e-05,1.58345]
[1777741346353,47.81,78442.5,0.0,0.98843,1e-05,1.58345]
[1777741346581,47.81,78442.5,0.0,0.98843,1e-05,1.58345]
[1777741346986,47.81,78442.5,0.0,0.98843,1e-05,1.58345]
[1777741347078,47.81,78442.5,0.0,0.98843,1e-05,1.58345]
[1777741347087,47.81,78442.46,0.0,0.98843,1e-05,1.5835]
[1777741353039,47.81,78442.32,0.0,0.98844,1e-05,1.58164]
[1777741361095,47.81,78442.23,0.0,0.98844,1e-05,1.58177]
[1777741368145,47.81,78441.88,0.0,0.98843,1e-05,1.58226]
[1777741375193,47.81,78441.88,0.0,0.98843,1e-05,1.58226]
[1777741386277,47.81,78441.91,0.0,0.98843,1e-05,1.58222]
[1777741389644,47.81,78441.91,0.0,0.98843,1e-05,1.58222]
[1777741389831,47.81,78441.91,0.0,0.98843,1e-05,1.58222]
[1777741389848,47.81,78441.72,0.0,0.98843,1e-05,1.58249]
[1777741390295,47.81,78441.72,0.0,0.98843,1e-05,1.58249]
[1777741390326,47.81,78441.72,0.0,0.98843,1e-05,1.58249]
[1777741398366,47.81,78438.24,0.0,0.98839,1e-05,1.58743]
[1777741399368,47.81,78434.52,0.0,0.98835,1e-05,1.59272]
[1777741402673,47.81,78434.04,0.0,0.98834,1e-05,1.59341]
[1777741402832,47.81,78434.04,0.0,0.98834,1e-05,1.59341]
[1777741403183,47.81,78434.04,0.0,0.98834,1e-05,1.59341]
[1777741402930,47.81,78434.3,0.0,0.98834,1e-05,1.59303]
[1777741403329,47.81,78434.3,0.0,0.98834,1e-05,1.59303]
[1777741408430,47.81,78433.04,0.0,0.98833,1e-05,1.59483]
[1777741410905,47.81,78432.86,0.0,0.98832,1e-05,1.59509]
[1777741411078,47.81,78432.86,0.0,0.98832,1e-05,1.59509]
[1777741411173,47.81,78432.86,0.0,0.98834,1e-05,1.59302]
[1777741411414,47.81,78432.86,0.0,0.98834,1e-05,1.59302]
[1777741411588,47.81,78432.86,0.0,0.98834,1e-05,1.59302]
[1777741417494,47.81,78432.57,0.0,0.98834,1e-05,1.59343]
[1777741424542,47.81,78432.84,0.0,0.98834,1e-05,1.59305]
[1777741426556,47.81,78437.01,0.0,0.98839,1e-05,1.58711]
[1777741427894,47.81,78437.01,0.0,0.98839,1e-05,1.58711]
[1777741428084,47.81,78437.01,0.0,0.98839,1e-05,1.58711]
[1777741428183,47.81,78437.69,0.0,0.9884,1e-05,1.58615]
[1777741428447,47.81,78437.69,0.0,0.9884,1e-05,1.58615]
[1777741428580,47.81,78437.69,0.0,0.9884,1e-05,1.58615]
[1777741434613,47.81,78439.5,0.0,0.98842,1e-05,1.58358]
[1777741442669,47.81,78439.32,0.0,0.98842,1e-05,1.58383]
[1777741447704,47.81,78439.61,0.0,0.98842,1e-05,1.58342]
[1777741450039,47.81,78438.87,0.0,0.98841,1e-05,1.58447]
[1777741450091,47.81,78438.87,0.0,0.98841,1e-05,1.58447]
[1777741450191,47.81,78438.64,0.0,0.98841,1e-05,1.5848]
[1777741450898,47.81,78438.64,0.0,0.98841,1e-05,1.5848]
[1777741451084,47.81,78438.64,0.0,0.98841,1e-05,1.5848]
[1777741461802,47.81,78438.79,0.0,0.98841,1e-05,1.58458]
[1777741473070,47.81,78438.86,0.0,0.98841,1e-05,1.58449]
[1777741473083,47.81,78438.86,0.0,0.98841,1e-05,1.58449]
[1777741473121,47.81,78438.86,0.0,0.98843,1e-05,1.58242]
[1777741473758,47.81,78438.86,0.0,0.98843,1e-05,1.58242]
[1777741473829,47.81,78438.86,0.0,0.98843,1e-05,1.58242]
[1777741478932,47.81,78438.71,0.0,0.98843,1e-05,1.58264]
[1777741484973,47.81,78438.52,0.0,0.98842,1e-05,1.5829]
[1777741485981,47.81,78435.1,0.0,0.98838,1e-05,1.58776]
[1777741487843,47.81,78433.62,0.0,0.98836,1e-05,1.58987]
[1777741488082,47.81,78433.62,0.0,0.98836,1e-05,1.58987]
[1777741488144,47.81,78432.91,0.0,0.98835,1e-05,1.59088]
[1777741488565,47.81,78432.91,0.0,0.98835,1e-05,1.59088]
[1777741488580,47.81,78432.91,0.0,0.98835,1e-05,1.59088]
[1777741494037,47.81,78433.74,0.0,0.98836,1e-05,1.58969]
[1777741495421,47.81,78433.74,0.0,0.98836,1e-05,1.58969]
[1777741495578,47.81,78433.74,0.0,0.98836,1e-05,1.58969]
[1777741501086,47.81,78434.1,0.0,0.98837,1e-05,1.58918]
[1777741504720,47.81,78433.48,0.0,0.98836,1e-05,1.59006]
[1777741504828,47.81,78433.48,0.0,0.98836,1e-05,1.59006]
[1777741505253,47.81,78433.48,0.0,0.98836,1e-05,1.59006]
[1777741505333,47.81,78433.48,0.0,0.98836,1e-05,1.59006]
[1777741505299,47.81,78433.52,0.0,0.98836,1e-05,1.59001]
[1777741511156,47.81,78433.46,0.0,0.98836,1e-05,1.59009]
[1777741516191,47.81,78433.38,0.0,0.98836,1e-05,1.59021]
[1777741521482,47.81,78432.45,0.0,0.98835,1e-05,1.59153]
[1777741521581,47.81,78432.45,0.0,0.98835,1e-05,1.59153]
[1777741522273,47.81,78432.45,0.0,0.98835,1e-05,1.59153]
[1777741522332,47.81,78432.45,0.0,0.98835,1e-05,1.59153]
[1777741522319,47.81,78432.64,0.0,0.98835,1e-05,1.59126]
[1777741528275,47.81,78432.42,0.0,0.98835,1e-05,1.59157]
[1777741530171,47.81,78432.24,0.0,0.98835,1e-05,1.59183]
[1777741530330,47.81,78432.24,0.0,0.98835,1e-05,1.59183]
[1777741530289,47.81,78429.12,0.0,0.98831,1e-05,1.59628]
[1777741530710,47.81,78429.12,0.0,0.98831,1e-05,1.59628]
[1777741530831,47.81,78429.12,0.0,0.98831,1e-05,1.59628]
[1777741531296,47.81,78428.17,0.0,0.98831,1e-05,1.59556]
[1777741536332,47.81,78427.37,0.0,0.9883,1e-05,1.5967]
[1777741539353,47.81,78424.52,0.0,0.98827,1e-05,1.60078]
[1777741540569,47.81,78424.48,0.0,0.98827,1e-05,1.60084]
[1777741540577,47.81,78424.48,0.0,0.98827,1e-05,1.60084]
[1777741541366,47.81,78424.48,0.0,0.98827,1e-05,1.60084]
[1777741541367,47.81,78424.37,0.0,0.98826,1e-05,1.60099]
[1777741541580,47.81,78424.37,0.0,0.98826,1e-05,1.60099]
[1777741552444,47.81,78423.93,0.0,0.98826,1e-05,1.60162]
[1777741557479,47.81,78420.83,0.0,0.98822,1e-05,1.60607]
[1777741560254,47.81,78420.81,0.0,0.98822,1e-05,1.6061]
[1777741560331,47.81,78420.81,0.0,0.98822,1e-05,1.6061]
[1777741560353,47.81,78420.54,0.0,0.98822,1e-05,1.60648]
[1777741560829,47.81,78420.54,0.0,0.98822,1e-05,1.60648]
[1777741561082,47.81,78420.54,0.0,0.98822,1e-05,1.60648]
[1777741573590,47.81,78420.02,0.0,0.98821,1e-05,1.60723]
[1777741574572,47.81,78420.02,0.0,0.98821,1e-05,1.60723]
[1777741574835,47.81,78420.02,0.0,0.98821,1e-05,1.60723]
[1777741575007,47.81,78420.02,0.0,0.98821,1e-05,1.60723]
[1777741575085,47.81,78420.02,0.0,0.98821,1e-05,1.60723]
[1777741575186,47.81,78420.04,0.0,0.98821,1e-05,1.6072]
[1777741580640,47.81,78419.44,0.0,0.9882,1e-05,1.60806]
[1777741585675,47.81,78419.44,0.0,0.9882,1e-05,1.60806]
[1777741588766,47.81,78418.76,0.0,0.9882,1e-05,1.60904]
[1777741588836,47.81,78418.76,0.0,0.9882,1e-05,1.60904]
[1777741588840,47.81,78416.68,0.0,0.98817,1e-05,1.61203]
[1777741589848,47.81,78416.68,0.0,0.98817,1e-05,1.61203]
[1777741590079,47.81,78416.68,0.0,0.98817,1e-05,1.61203]
[1777741590177,47.81,78413.77,0.0,0.98813,1e-05,1.61622]
[1777741596753,47.81,78417.16,0.0,0.98819,1e-05,1.60925]
[1777741599494,47.81,78417.1,0.0,0.98819,1e-05,1.60934]
[1777741599581,47.81,78417.1,0.0,0.98819,1e-05,1.60934]
[1777741600146,47.81,78417.1,0.0,0.98819,1e-05,1.60934]
[1777741600329,47.81,78417.1,0.0,0.98819,1e-05,1.60934]
[1777741600419,47.81,78417.17,0.0,0.98819,1e-05,1.60924]
[1777741606362,47.81,78417.3,0.0,0.98819,1e-05,1.60905]
[1777741606431,47.81,78416.65,0.0,0.98818,1e-05,1.60999]
[1777741606580,47.81,78416.65,0.0,0.98818,1e-05,1.60999]
[1777741607106,47.81,78416.65,0.0,0.98818,1e-05,1.60999]
[1777741607335,47.81,78416.65,0.0,0.98818,1e-05,1.60999]
[1777741607372,47.81,78417.55,0.0,0.9882,1e-05,1.60869]
[1777741619308,47.81,78417.04,0.0,0.98819,1e-05,1.60943]
[1777741619331,47.81,78417.04,0.0,0.98819,1e-05,1.60943]
[1777741621081,47.81,78417.04,0.0,0.98819,1e-05,1.60943]
[1777741621326,47.81,78417.04,0.0,0.98819,1e-05,1.60943]
[1777741623942,47.81,78417.41,0.0,0.98819,1e-05,1.60889]
[1777741628977,47.81,78417.35,0.0,0.98819,1e-05,1.60898]
[1777741638040,47.81,78417.41,0.0,0.98819,1e-05,1.60889]
[1777741642193,47.81,78417.31,0.0,0.98819,1e-05,1.60904]
[1777741642332,47.81,78417.31,0.0,0.98819,1e-05,1.60904]
[1777741648110,47.81,78417.14,0.0,0.98819,1e-05,1.60928]
[1777741653341,47.81,78417.15,0.0,0.98821,1e-05,1.60718]
[1777741653370,47.81,78417.15,0.0,0.98821,1e-05,1.60718]
[1777741653579,47.81,78417.15,0.0,0.98821,1e-05,1.60718]
[1777741653918,47.81,78417.15,0.0,0.98821,1e-05,1.60718]
[1777741654079,47.81,78417.15,0.0,0.98821,1e-05,1.60718]
[1777741655158,47.81,78417.22,0.0,0.98821,1e-05,1.60708]
[1777741669257,47.81,78417.22,0.0,0.98821,1e-05,1.60708]
[1777741672509,47.81,78417.22,0.0,0.98821,1e-05,1.60708]
[1777741672579,47.81,78417.24,0.0,0.98821,1e-05,1.60705]
[1777741673223,47.81,78417.24,0.0,0.98821,1e-05,1.60705]
[1777741673330,47.81,78417.24,0.0,0.98821,1e-05,1.60705]
[1777741673425,47.81,78417.8,0.0,0.98821,1e-05,1.60625]
[1777741679327,47.81,78417.55,0.0,0.98821,1e-05,1.60661]
[1777741682233,47.81,78417.3,0.0,0.98821,1e-05,1.60697]
[1777741682331,47.81,78417.3,0.0,0.98821,1e-05,1.60697]
[1777741682348,47.81,78417.0,0.0,0.9882,1e-05,1.6074]
[1777741682989,47.81,78417.0,0.0,0.9882,1e-05,1.6074]
[1777741683092,47.81,78417.0,0.0,0.9882,1e-05,1.6074]
[1777741689397,47.81,78416.89,0.0,0.9882,1e-05,1.60755]
[1777741699468,47.81,78416.89,0.0,0.9882,1e-05,1.60755]
[1777741703155,47.81,78416.53,0.0,0.9882,1e-05,1.60807]
[1777741703334,47.81,78416.53,0.0,0.9882,1e-05,1.60807]
[1777741703432,47.81,78416.53,0.0,0.9882,1e-05,1.60807]
[1777741703742,47.81,78416.53,0.0,0.9882,1e-05,1.60807]
[1777741703832,47.81,78416.53,0.0,0.9882,1e-05,1.60807]
[1777741709538,47.81,78416.56,0.0,0.9882,1e-05,1.60803]
[1777741714573,47.81,78416.71,0.0,0.98821,1e-05,1.60573]
[1777741717747,47.81,78416.71,0.0,0.98821,1e-05,1.60573]
[1777741717829,47.81,78416.71,0.0,0.98821,1e-05,1.60573]
[1777741718472,47.81,78416.71,0.0,0.98821,1e-05,1.60573]
[1777741718573,47.81,78415.82,0.0,0.9882,1e-05,1.60701]
[1777741718580,47.81,78415.82,0.0,0.9882,1e-05,1.60701]
[1777741725968,47.81,78417.29,0.0,0.98822,1e-05,1.6049]
[1777741726077,47.81,78417.29,0.0,0.98822,1e-05,1.6049]
[1777741726176,47.81,78416.46,0.0,0.98821,1e-05,1.60609]
[1777741726986,47.81,78416.46,0.0,0.98821,1e-05,1.60609]
[1777741727078,47.81,78416.46,0.0,0.98821,1e-05,1.60609]
[1777741732699,47.81,78417.35,0.0,0.98822,1e-05,1.60481]
[1777741737161,47.81,78416.93,0.0,0.98822,1e-05,1.60541]
[1777741737333,47.81,78416.93,0.0,0.98822,1e-05,1.60541]
[1777741737433,47.81,78416.37,0.0,0.98821,1e-05,1.60622]
[1777741737985,47.81,78416.37,0.0,0.98821,1e-05,1.60622]
[1777741738076,47.81,78416.37,0.0,0.98821,1e-05,1.60622]
[1777741744783,47.81,78415.92,0.0,0.98821,1e-05,1.60686]
[1777741754854,47.81,78415.92,0.0,0.98821,1e-05,1.60686]
[1777741760466,47.81,78415.93,0.0,0.98821,1e-05,1.60685]
[1777741760578,47.81,78415.93,0.0,0.98821,1e-05,1.60685]
[1777741760561,47.81,78415.93,0.0,0.98821,1e-05,1.60685]
[1777741761278,47.81,78415.93,0.0,0.98821,1e-05,1.60685]
[1777741761327,47.81,78415.93,0.0,0.98821,1e-05,1.60685]
[1777741761379,47.81,78415.8,0.0,0.9882,1e-05,1.60703]
[1777741767945,47.81,78415.93,0.0,0.98821,1e-05,1.60685]
[1777741772979,47.81,78416.51,0.0,0.98823,1e-05,1.60393]
[1777741776622,47.81,78416.58,0.0,0.98823,1e-05,1.60383]
[1777741776833,47.81,78416.58,0.0,0.98823,1e-05,1.60383]
[1777741780380,47.81,78416.62,0.0,0.98823,1e-05,1.60377]
[1777741780575,47.81,78416.62,0.0,0.98823,1e-05,1.60377]
[1777741780607,47.81,78416.62,0.0,0.98823,1e-05,1.60377]
[1777741784256,47.81,78417.09,0.0,0.98823,1e-05,1.6031]
[1777741784334,47.81,78417.09,0.0,0.98823,1e-05,1.6031]
[1777741784357,47.81,78420.49,0.0,0.98828,1e-05,1.59823]
[1777741790099,47.81,78420.8,0.0,0.98828,1e-05,1.59779]
[1777741791873,47.81,78422.35,0.0,0.9883,1e-05,1.59557]
[1777741792083,47.81,78422.35,0.0,0.9883,1e-05,1.59557]
[1777741792113,47.81,78422.8,0.0,0.9883,1e-05,1.59493]
[1777741792901,47.81,78422.8,0.0,0.9883,1e-05,1.59493]
[1777741793085,47.81,78422.8,0.0,0.9883,1e-05,1.59493]
[1777741797153,47.81,78425.29,0.0,0.98833,1e-05,1.59137]
[1777741797335,47.81,78425.29,0.0,0.98833,1e-05,1.59137]
[1777741797361,47.81,78426.87,0.0,0.98835,1e-05,1.58912]
[1777741797856,47.81,78426.87,0.0,0.98835,1e-05,1.58912]
[1777741798082,47.81,78426.87,0.0,0.98835,1e-05,1.58912]
[1777741798155,47.81,78429.13,0.0,0.98838,1e-05,1.58591]
[1777741799162,47.81,78433.22,0.0,0.98843,1e-05,1.5801]
[1777741803189,47.81,78442.31,0.0,0.98854,1e-05,1.56726]
[1777741804197,47.81,78450.24,0.0,0.98864,1e-05,1.55613]
[1777741805648,47.81,78450.24,0.0,0.98864,1e-05,1.55613]
[1777741805204,47.81,78448.59,0.0,0.98862,1e-05,1.55844]
[1777741805831,47.81,78448.59,0.0,0.98862,1e-05,1.55844]
[1777741806211,47.81,78449.3,0.0,0.98862,1e-05,1.55745]
[1777741807425,47.81,78449.3,0.0,0.98862,1e-05,1.55745]
[1777741807580,47.81,78449.3,0.0,0.98862,1e-05,1.55745]
[1777741813260,47.81,78450.4,0.0,0.98864,1e-05,1.55591]
[1777741815365,47.81,78450.4,0.0,0.98864,1e-05,1.55591]
[1777741815582,47.81,78450.4,0.0,0.98864,1e-05,1.55591]
[1777741821082,47.81,78450.43,0.0,0.98864,1e-05,1.55587]
[1777741821182,47.81,78450.43,0.0,0.98864,1e-05,1.55587]
[1777741824685,47.81,78449.96,0.0,0.98863,1e-05,1.55652]
[1777741824830,47.81,78449.41,0.0,0.98863,1e-05,1.55729]
[1777741831388,47.81,78449.32,0.0,0.98864,1e-05,1.55538]
[1777741837430,47.81,78448.23,0.0,0.98863,1e-05,1.5569]
[1777741838437,47.81,78441.98,0.0,0.98855,1e-05,1.56568]
[1777741839976,47.81,78441.37,0.0,0.98854,1e-05,1.56653]
[1777741840077,47.81,78441.37,0.0,0.98854,1e-05,1.56653]
[1777741841081,47.81,78441.37,0.0,0.98854,1e-05,1.56653]
[1777741841950,47.81,78441.37,0.0,0.98854,1e-05,1.56653]
[1777741844479,47.81,78439.89,0.0,0.98853,1e-05,1.56862]
[1777741845891,47.81,78439.7,0.0,0.98852,1e-05,1.56889]
[1777741846081,47.81,78439.7,0.0,0.98852,1e-05,1.56889]
[1777741851262,47.81,78438.01,0.0,0.9885,1e-05,1.57127]
[1777741851330,47.81,78438.01,0.0,0.9885,1e-05,1.57127]
[1777741852912,47.81,78438.0,0.0,0.9885,1e-05,1.57128]
[1777741853081,47.81,78438.0,0.0,0.9885,1e-05,1.57128]
[1777741853542,47.81,78437.43,0.0,0.9885,1e-05,1.57209]
[1777741859584,47.81,78437.71,0.0,0.9885,1e-05,1.57169]
[1777741869655,47.81,78437.25,0.0,0.98849,1e-05,1.57234]
[1777741871340,47.81,78437.12,0.0,0.98849,1e-05,1.57253]
[1777741871577,47.81,78437.12,0.0,0.98849,1e-05,1.57253]
[1777741876704,47.81,78436.97,0.0,0.98849,1e-05,1.57274]
[1777741880891,47.81,78436.95,0.0,0.98849,1e-05,1.57277]
[1777741881077,47.81,78436.95,0.0,0.98849,1e-05,1.57277]
[1777741882746,47.81,78436.64,0.0,0.98849,1e-05,1.5732]
[1777741882834,47.81,78436.64,0.0,0.98849,1e-05,1.5732]
[1777741882840,47.81,78436.64,0.0,0.98849,1e-05,1.5732]
[1777741888787,47.81,78436.66,0.0,0.98849,1e-05,1.57318]
[1777741895837,47.81,78435.91,0.0,0.98849,1e-05,1.57218]
[1777741903893,47.81,78435.13,0.0,0.98848,1e-05,1.57328]
[1777741905061,47.81,78435.13,0.0,0.98848,1e-05,1.57328]
[1777741905084,47.81,78435.13,0.0,0.98848,1e-05,1.57328]
[1777741910942,47.81,78433.01,0.0,0.98846,1e-05,1.57628]
[1777741916984,47.81,78433.29,0.0,0.98846,1e-05,1.57588]
[1777741926049,47.81,78433.33,0.0,0.98846,1e-05,1.57582]
[1777741928063,47.81,78429.75,0.0,0.98842,1e-05,1.58089]
[1777741928845,47.81,78429.75,0.0,0.98842,1e-05,1.58089]
[1777741929078,47.81,78429.75,0.0,0.98842,1e-05,1.58089]
[1777741930631,47.81,78428.61,0.0,0.9884,1e-05,1.58251]
[1777741930732,47.81,78428.32,0.0,0.9884,1e-05,1.58292]
[1777741930830,47.81,78428.32,0.0,0.9884,1e-05,1.58292]
[1777741936119,47.81,78427.3,0.0,0.98839,1e-05,1.58437]
[1777741941155,47.81,78426.89,0.0,0.98838,1e-05,1.58495]
[1777741946190,47.81,78425.36,0.0,0.98836,1e-05,1.58713]
[1777741948236,47.81,78425.33,0.0,0.98836,1e-05,1.58717]
[1777741948328,47.81,78425.33,0.0,0.98836,1e-05,1.58717]
[1777741951224,47.81,78423.66,0.0,0.98836,1e-05,1.58748]
[1777741952040,47.81,78423.66,0.0,0.98836,1e-05,1.58748]
[1777741952080,47.81,78423.66,0.0,0.98836,1e-05,1.58748]
[1777741953078,47.81,78422.62,0.0,0.98835,1e-05,1.58896]
[1777741953327,47.81,78422.62,0.0,0.98835,1e-05,1.58896]
[1777741953413,47.81,78422.22,0.0,0.98834,1e-05,1.58953]
[1777741959610,47.81,78422.57,0.0,0.98835,1e-05,1.58903]
[1777741959828,47.81,78422.57,0.0,0.98835,1e-05,1.58903]
[1777741967337,47.81,78422.49,0.0,0.98834,1e-05,1.58914]
[1777741967976,47.81,78422.49,0.0,0.98834,1e-05,1.58914]
[1777741968082,47.81,78422.49,0.0,0.98834,1e-05,1.58914]
[1777741970351,47.81,78423.19,0.0,0.98835,1e-05,1.58815]
[1777741970577,47.81,78423.19,0.0,0.98835,1e-05,1.58815]
[1777741970678,47.81,78423.26,0.0,0.98835,1e-05,1.58805]
[1777741976400,47.81,78422.09,0.0,0.98834,1e-05,1.58971]
[1777741976991,47.81,78422.09,0.0,0.98834,1e-05,1.58971]
[1777741977077,47.81,78422.09,0.0,0.98834,1e-05,1.58971]
[1777741982442,47.81,78420.29,0.0,0.98832,1e-05,1.59228]
[1777741983069,47.81,78420.29,0.0,0.98832,1e-05,1.59228]
[1777741983078,47.81,78420.29,0.0,0.98832,1e-05,1.59228]
[1777741983523,47.81,78420.29,0.0,0.98832,1e-05,1.59228]
[1777741983576,47.81,78420.29,0.0,0.98832,1e-05,1.59228]
[1777741983610,47.81,78420.9,0.0,0.98832,1e-05,1.59141]
[1777741991505,47.81,78421.3,0.0,0.98833,1e-05,1.59084]
[1777742000568,47.81,78421.92,0.0,0.98834,1e-05,1.58996]
[1777742002933,47.81,78422.88,0.0,0.98835,1e-05,1.58859]
[1777742003081,47.81,78422.88,0.0,0.98835,1e-05,1.58859]
[1777742005365,47.81,78422.99,0.0,0.98835,1e-05,1.58843]
[1777742005577,47.81,78422.99,0.0,0.98835,1e-05,1.58843]
[1777742005602,47.81,78422.44,0.0,0.98834,1e-05,1.58922]
[1777742011645,47.81,78422.66,0.0,0.98836,1e-05,1.58683]
[1777742012425,47.81,78422.66,0.0,0.98836,1e-05,1.58683]
[1777742012578,47.81,78422.66,0.0,0.98836,1e-05,1.58683]
[1777742017687,47.81,78423.2,0.0,0.98837,1e-05,1.58606]
[1777742022539,47.81,78423.05,0.0,0.98837,1e-05,1.58627]
[1777742022575,47.81,78423.05,0.0,0.98837,1e-05,1.58627]
[1777742025839,47.81,78422.77,0.0,0.98836,1e-05,1.58667]
[1777742025844,47.81,78422.77,0.0,0.98836,1e-05,1.58667]
[1777742026078,47.81,78422.77,0.0,0.98836,1e-05,1.58667]
[1777742032155,47.81,78422.11,0.0,0.98835,1e-05,1.58761]
[1777742037828,47.81,78422.38,0.0,0.98836,1e-05,1.58723]
[1777742046892,47.81,78422.5,0.0,0.98836,1e-05,1.58706]
[1777742051926,47.81,78422.96,0.0,0.98836,1e-05,1.5864]
[1777742057378,47.81,78423.04,0.0,0.98837,1e-05,1.58629]
[1777742057582,47.81,78423.04,0.0,0.98837,1e-05,1.58629]
[1777742057661,47.81,78422.9,0.0,0.98836,1e-05,1.58649]
[1777742063003,47.81,78428.32,0.0,0.98843,1e-05,1.57879]
[1777742065025,47.81,78433.23,0.0,0.98849,1e-05,1.57184]
[1777742070060,47.81,78433.26,0.0,0.98849,1e-05,1.5718]
[1777742076102,47.81,78433.27,0.0,0.9885,1e-05,1.56973]
[1777742081137,47.81,78434.8,0.0,0.98852,1e-05,1.56757]
[1777742086171,47.81,78435.35,0.0,0.98853,1e-05,1.5668]
[1777742091207,47.81,78434.05,0.0,0.98851,1e-05,1.56863]
[1777742096242,47.81,78433.33,0.0,0.98851,1e-05,1.56964]
[1777742098256,47.81,78428.0,0.0,0.98844,1e-05,1.57718]
[1777742103291,47.81,78426.44,0.0,0.98842,1e-05,1.57939]
[1777742108326,47.81,78426.63,0.0,0.98842,1e-05,1.57912]
[1777742113361,47.81,78427.16,0.0,0.98843,1e-05,1.57837]
[1777742121417,47.81,78431.3,0.0,0.98848,1e-05,1.57251]
[1777742127459,47.81,78431.41,0.0,0.98848,1e-05,1.57235]
[1777742137617,47.81,78431.42,0.0,0.9885,1e-05,1.57028]
[1777742147687,47.81,78430.97,0.0,0.98849,1e-05,1.57092]
[1777742158764,47.81,78430.99,0.0,0.98849,1e-05,1.57089]
[1777742165814,47.81,78430.85,0.0,0.98849,1e-05,1.57109]
[1777742171855,47.81,78430.71,0.0,0.98849,1e-05,1.57128]
[1777742178905,47.81,78432.95,0.0,0.98852,1e-05,1.56812]
[1777742182933,47.81,78437.95,0.0,0.98858,1e-05,1.56108]
[1777742188975,47.81,78439.45,0.0,0.98859,1e-05,1.55898]
[1777742193003,47.81,78437.9,0.0,0.98859,1e-05,1.5591]
[1777742198038,47.81,78438.29,0.0,0.98859,1e-05,1.55856]
[1777742204081,47.81,78440.63,0.0,0.98862,1e-05,1.55528]
[1777742211130,47.81,78440.75,0.0,0.98862,1e-05,1.55511]
[1777742223214,47.81,78442.13,0.0,0.98864,1e-05,1.55317]
[1777742228249,47.81,78445.14,0.0,0.98868,1e-05,1.54897]
[1777742233646,47.81,78445.36,0.0,0.98868,1e-05,1.54866]
[1777742233829,47.81,78445.36,0.0,0.98868,1e-05,1.54866]
[1777742239564,47.81,78445.32,0.0,0.98868,1e-05,1.54872]
[1777742248389,47.81,78445.32,0.0,0.98868,1e-05,1.54872]
[1777742253085,47.81,78445.35,0.0,0.98869,1e-05,1.54663]
[1777742253430,47.81,78445.2,0.0,0.98869,1e-05,1.54684]
[1777742253581,47.81,78445.2,0.0,0.98869,1e-05,1.54684]
[1777742253677,47.81,78445.06,0.0,0.98869,1e-05,1.54704]
[1777742259465,47.81,78445.17,0.0,0.98869,1e-05,1.54688]
[1777742264502,47.81,78445.29,0.0,0.98869,1e-05,1.54672]
[1777742268481,47.81,78443.5,0.0,0.98867,1e-05,1.54922]
[1777742268578,47.81,78443.5,0.0,0.98867,1e-05,1.54922]
[1777742274203,47.81,78443.95,0.0,0.98868,1e-05,1.54859]
[1777742274332,47.81,78443.95,0.0,0.98868,1e-05,1.54859]
[1777742274582,47.81,78443.95,0.0,0.98868,1e-05,1.54859]
[1777742274827,47.81,78443.95,0.0,0.98868,1e-05,1.54859]
[1777742274927,47.81,78443.95,0.0,0.98868,1e-05,1.54859]
[1777742280614,47.81,78443.71,0.0,0.98867,1e-05,1.54892]
[1777742283635,47.81,78438.92,0.0,0.98862,1e-05,1.55562]
[1777742284642,47.81,78434.93,0.0,0.98857,1e-05,1.56122]
[1777742285763,47.81,78431.44,0.0,0.98853,1e-05,1.56614]
[1777742286517,47.81,78431.44,0.0,0.98853,1e-05,1.56614]
[1777742286577,47.81,78431.44,0.0,0.98853,1e-05,1.56614]
[1777742287160,47.81,78431.44,0.0,0.98853,1e-05,1.56614]
[1777742286656,47.81,78431.14,0.0,0.98852,1e-05,1.56656]
[1777742287325,47.81,78431.14,0.0,0.98852,1e-05,1.56656]
[1777742292698,47.81,78429.47,0.0,0.9885,1e-05,1.56891]
[1777742294740,47.81,78429.48,0.0,0.9885,1e-05,1.5689]
[1777742294833,47.81,78429.48,0.0,0.9885,1e-05,1.5689]
[1777742294841,47.81,78429.47,0.0,0.9885,1e-05,1.56891]
[1777742295263,47.81,78429.47,0.0,0.9885,1e-05,1.56891]
[1777742295327,47.81,78429.47,0.0,0.9885,1e-05,1.56891]
[1777742303775,47.81,78428.93,0.0,0.9885,1e-05,1.56968]
[1777742307344,47.81,78428.93,0.0,0.9885,1e-05,1.56968]
[1777742307580,47.81,78428.93,0.0,0.9885,1e-05,1.56968]
[1777742307915,47.81,78428.93,0.0,0.9885,1e-05,1.56968]
[1777742308076,47.81,78428.93,0.0,0.9885,1e-05,1.56968]
[1777742308125,47.81,78428.93,0.0,0.9885,1e-05,1.56968]
[1777742314856,47.81,78428.75,0.0,0.98851,1e-05,1.56787]
[1777742319891,47.81,78430.11,0.0,0.98852,1e-05,1.56595]
[1777742324926,47.81,78430.25,0.0,0.98853,1e-05,1.56575]
[1777742329963,47.81,78429.53,0.0,0.98852,1e-05,1.56677]
[1777742340035,47.81,78429.53,0.0,0.98852,1e-05,1.56677]
[1777742350106,47.81,78429.53,0.0,0.98852,1e-05,1.56677]
[1777742355141,47.81,78429.41,0.0,0.98852,1e-05,1.56694]
[1777742365211,47.81,78429.41,0.0,0.98852,1e-05,1.56694]
[1777742367225,47.81,78434.93,0.0,0.98858,1e-05,1.55917]
[1777742369939,47.81,78436.05,0.0,0.9886,1e-05,1.5576]
[1777742370080,47.81,78436.05,0.0,0.9886,1e-05,1.5576]
[1777742370154,47.81,78436.05,0.0,0.9886,1e-05,1.5576]
[1777742370724,47.81,78436.05,0.0,0.9886,1e-05,1.5576]
[1777742370827,47.81,78436.05,0.0,0.9886,1e-05,1.5576]
[1777742376287,47.81,78433.39,0.0,0.98858,1e-05,1.55928]
[1777742379716,47.81,78432.19,0.0,0.98856,1e-05,1.56097]
[1777742379830,47.81,78432.19,0.0,0.98856,1e-05,1.56097]
[1777742379929,47.81,78432.12,0.0,0.98856,1e-05,1.56107]
[1777742380447,47.81,78432.12,0.0,0.98856,1e-05,1.56107]
[1777742380577,47.81,78432.12,0.0,0.98856,1e-05,1.56107]
[1777742386730,47.81,78432.2,0.0,0.98856,1e-05,1.56095]
[1777742388734,47.81,78432.23,0.0,0.98856,1e-05,1.56091]
[1777742388834,47.81,78432.23,0.0,0.98856,1e-05,1.56091]
[1777742388895,47.81,78432.2,0.0,0.98856,1e-05,1.56095]
[1777742389844,47.81,78432.2,0.0,0.98856,1e-05,1.56095]
[1777742390076,47.81,78432.2,0.0,0.98856,1e-05,1.56095]
[1777742395604,47.81,78433.1,0.0,0.98857,1e-05,1.55969]
[1777742395827,47.81,78433.1,0.0,0.98857,1e-05,1.55969]
[1777742396154,47.81,78433.1,0.0,0.98857,1e-05,1.55969]
[1777742396176,47.81,78432.92,0.0,0.98857,1e-05,1.55994]
[1777742396326,47.81,78432.92,0.0,0.98857,1e-05,1.55994]
[1777742401463,47.81,78432.8,0.0,0.98857,1e-05,1.56011]
[1777742406507,47.81,78433.25,0.0,0.98858,1e-05,1.55948]
[1777742407514,47.81,78430.3,0.0,0.98854,1e-05,1.56363]
[1777742409822,47.81,78429.97,0.0,0.98854,1e-05,1.56409]
[1777742410085,47.81,78429.97,0.0,0.98854,1e-05,1.56409]
[1777742410168,47.81,78429.99,0.0,0.98854,1e-05,1.56406]
[1777742410387,47.81,78429.99,0.0,0.98854,1e-05,1.56406]
[1777742410579,47.81,78429.99,0.0,0.98854,1e-05,1.56406]
[1777742416577,47.81,78429.79,0.0,0.98853,1e-05,1.56435]
[1777742421612,47.81,78429.62,0.0,0.98853,1e-05,1.56459]
[1777742428661,47.81,78428.4,0.0,0.98852,1e-05,1.5663]
[1777742430541,47.81,78428.37,0.0,0.98852,1e-05,1.56635]
[1777742430580,47.81,78428.37,0.0,0.98852,1e-05,1.56635]
[1777742431102,47.81,78428.37,0.0,0.98852,1e-05,1.56635]
[1777742431105,47.81,78427.62,0.0,0.98852,1e-05,1.56535]
[1777742431327,47.81,78427.62,0.0,0.98852,1e-05,1.56535]
[1777742436717,47.81,78426.87,0.0,0.98851,1e-05,1.5664]
[1777742447794,47.81,78426.57,0.0,0.98851,1e-05,1.56683]
[1777742453836,47.81,78426.51,0.0,0.98851,1e-05,1.56691]
[1777742458884,47.81,78426.48,0.0,0.98851,1e-05,1.56695]
[1777742459083,47.81,78426.48,0.0,0.98851,1e-05,1.56695]
[1777742459840,47.81,78426.48,0.0,0.98851,1e-05,1.56695]
[1777742460084,47.81,78426.48,0.0,0.98851,1e-05,1.56695]
[1777742460119,47.81,78426.48,0.0,0.98851,1e-05,1.56695]
[1777742473977,47.81,78424.94,0.0,0.98849,1e-05,1.56913]
[1777742476061,47.81,78424.94,0.0,0.98849,1e-05,1.56913]
[1777742476082,47.81,78424.94,0.0,0.98849,1e-05,1.56913]
[1777742476242,47.81,78424.94,0.0,0.98849,1e-05,1.56913]
[1777742476327,47.81,78424.94,0.0,0.98849,1e-05,1.56913]
[1777742476343,47.81,78424.94,0.0,0.98849,1e-05,1.56913]
[1777742494117,47.81,78424.94,0.0,0.98851,1e-05,1.56706]
[1777742500160,47.81,78424.8,0.0,0.9885,1e-05,1.56726]
[1777742505196,47.81,78424.63,0.0,0.9885,1e-05,1.5675]
[1777742511253,47.81,78424.63,0.0,0.9885,1e-05,1.5675]
[1777742511335,47.81,78424.63,0.0,0.9885,1e-05,1.5675]
[1777742511306,47.81,78424.63,0.0,0.9885,1e-05,1.5675]
[1777742512308,47.81,78424.63,0.0,0.9885,1e-05,1.5675]
[1777742512327,47.81,78424.63,0.0,0.9885,1e-05,1.5675]
[1777742511437,47.81,78424.63,0.0,0.9885,1e-05,1.5675]
[1777742519294,47.81,78425.07,0.0,0.98851,1e-05,1.56688]
[1777742521307,47.81,78428.88,0.0,0.98855,1e-05,1.56151]
[1777742523096,47.81,78428.84,0.0,0.98855,1e-05,1.56157]
[1777742523328,47.81,78428.84,0.0,0.98855,1e-05,1.56157]
[1777742523344,47.81,78428.7,0.0,0.98855,1e-05,1.56177]
[1777742523923,47.81,78428.7,0.0,0.98855,1e-05,1.56177]
[1777742524078,47.81,78428.7,0.0,0.98855,1e-05,1.56177]
[1777742529364,47.81,78428.39,0.0,0.98855,1e-05,1.5622]
[1777742534399,47.81,78428.53,0.0,0.98855,1e-05,1.56201]
[1777742539434,47.81,78428.53,0.0,0.98855,1e-05,1.56201]
[1777742544235,47.81,78428.88,0.0,0.98855,1e-05,1.56151]
[1777742544330,47.81,78428.88,0.0,0.98855,1e-05,1.56151]
[1777742544336,47.81,78428.88,0.0,0.98855,1e-05,1.56151]
[1777742544986,47.81,78428.88,0.0,0.98855,1e-05,1.56151]
[1777742545077,47.81,78428.88,0.0,0.98855,1e-05,1.56151]
[1777742557560,47.81,78429.22,0.0,0.98857,1e-05,1.55898]
[1777742562595,47.81,78429.46,0.0,0.98857,1e-05,1.55864]
[1777742564399,47.81,78429.46,0.0,0.98857,1e-05,1.55864]
[1777742564426,47.81,78429.46,0.0,0.98857,1e-05,1.55864]
[1777742564582,47.81,78429.46,0.0,0.98857,1e-05,1.55864]
[1777742565075,47.81,78429.46,0.0,0.98857,1e-05,1.55864]
[1777742565332,47.81,78429.46,0.0,0.98857,1e-05,1.55864]
[1777742565418,47.81,78429.42,0.0,0.98857,1e-05,1.5587]
[1777742570651,47.81,78429.39,0.0,0.98857,1e-05,1.55874]
[1777742575686,47.81,78429.4,0.0,0.98857,1e-05,1.55873]
[1777742581728,47.81,78429.32,0.0,0.98857,1e-05,1.55884]
[1777742586763,47.81,78428.8,0.0,0.98857,1e-05,1.55957]
[1777742590869,47.81,78428.28,0.0,0.98856,1e-05,1.5603]
[1777742591086,47.81,78428.28,0.0,0.98856,1e-05,1.5603]
[1777742591171,47.81,78428.28,0.0,0.98856,1e-05,1.5603]
[1777742591602,47.81,78428.28,0.0,0.98856,1e-05,1.5603]
[1777742591828,47.81,78428.28,0.0,0.98856,1e-05,1.5603]
[1777742594819,47.81,78425.34,0.0,0.98852,1e-05,1.56444]
[1777742597680,47.81,78425.45,0.0,0.98853,1e-05,1.56429]
[1777742597828,47.81,78425.45,0.0,0.98853,1e-05,1.56429]
[1777742598106,47.81,78425.45,0.0,0.98853,1e-05,1.56429]
[1777742598326,47.81,78425.45,0.0,0.98853,1e-05,1.56429]
[1777742598430,47.81,78425.45,0.0,0.98853,1e-05,1.56429]
[1777742610933,47.81,78426.27,0.0,0.98854,1e-05,1.56313]
[1777742613365,47.81,78427.94,0.0,0.98857,1e-05,1.55872]
[1777742613425,47.81,78427.95,0.0,0.98857,1e-05,1.55871]
[1777742613578,47.81,78427.95,0.0,0.98857,1e-05,1.55871]
[1777742614363,47.81,78427.95,0.0,0.98857,1e-05,1.55871]
[1777742614584,47.81,78427.99,0.0,0.98857,1e-05,1.55865]
[1777742624024,47.81,78430.23,0.0,0.9886,1e-05,1.55551]
[1777742626224,47.81,78430.23,0.0,0.9886,1e-05,1.55551]
[1777742626335,47.81,78430.23,0.0,0.9886,1e-05,1.55551]
[1777742626432,47.81,78430.23,0.0,0.9886,1e-05,1.55551]
[1777742626961,47.81,78430.23,0.0,0.9886,1e-05,1.55551]
[1777742627078,47.81,78430.23,0.0,0.9886,1e-05,1.55551]
[1777742633087,47.81,78430.22,0.0,0.9886,1e-05,1.55552]
[1777742638122,47.81,78428.59,0.0,0.98858,1e-05,1.55781]
[1777742643157,47.81,78427.01,0.0,0.98856,1e-05,1.56003]
[1777742644044,47.81,78427.01,0.0,0.98856,1e-05,1.56003]
[1777742644081,47.81,78427.01,0.0,0.98856,1e-05,1.56003]
[1777742644164,47.81,78426.9,0.0,0.98856,1e-05,1.56019]
[1777742644911,47.81,78426.9,0.0,0.98856,1e-05,1.56019]
[1777742645087,47.81,78426.9,0.0,0.98856,1e-05,1.56019]
[1777742652220,47.81,78425.36,0.0,0.98854,1e-05,1.56235]
[1777742653940,47.81,78425.36,0.0,0.98854,1e-05,1.56235]
[1777742654079,47.81,78425.36,0.0,0.98854,1e-05,1.56235]
[1777742654113,47.81,78425.36,0.0,0.98854,1e-05,1.56235]
[1777742654807,47.81,78425.36,0.0,0.98854,1e-05,1.56235]
[1777742654829,47.81,78425.36,0.0,0.98854,1e-05,1.56235]
[1777742661717,47.81,78425.19,0.0,0.98854,1e-05,1.56259]
[1777742661826,47.81,78425.19,0.0,0.98854,1e-05,1.56259]
[1777742662289,47.81,78424.94,0.0,0.98853,1e-05,1.56294]
[1777742662625,47.81,78424.94,0.0,0.98853,1e-05,1.56294]
[1777742662828,47.81,78424.94,0.0,0.98853,1e-05,1.56294]
[1777742668332,47.81,78424.71,0.0,0.98853,1e-05,1.56327]
[1777742670346,47.81,78420.48,0.0,0.98848,1e-05,1.56924]
[1777742671353,47.81,78417.25,0.0,0.98846,1e-05,1.57174]
[1777742671715,47.81,78417.25,0.0,0.98846,1e-05,1.57174]
[1777742671828,47.81,78417.25,0.0,0.98846,1e-05,1.57174]
[1777742672360,47.81,78417.02,0.0,0.98845,1e-05,1.57206]
[1777742672673,47.81,78417.02,0.0,0.98845,1e-05,1.57206]
[1777742672828,47.81,78417.02,0.0,0.98845,1e-05,1.57206]
[1777742678401,47.81,78416.01,0.0,0.98844,1e-05,1.57349]
[1777742680314,47.81,78415.64,0.0,0.98844,1e-05,1.57402]
[1777742680327,47.81,78415.64,0.0,0.98844,1e-05,1.57402]
[1777742680415,47.81,78415.57,0.0,0.98844,1e-05,1.57412]
[1777742681379,47.81,78415.57,0.0,0.98844,1e-05,1.57412]
[1777742681576,47.81,78415.59,0.0,0.98844,1e-05,1.57409]
[1777742687465,47.81,78416.55,0.0,0.98845,1e-05,1.57273]
[1777742692500,47.81,78418.02,0.0,0.98847,1e-05,1.57065]
[1777742693482,47.81,78418.02,0.0,0.98847,1e-05,1.57065]
[1777742693509,47.81,78420.25,0.0,0.98849,1e-05,1.5675]
[1777742693580,47.81,78420.25,0.0,0.98849,1e-05,1.5675]
[1777742694353,47.81,78420.25,0.0,0.98849,1e-05,1.5675]
[1777742694514,47.81,78420.42,0.0,0.98849,1e-05,1.56726]
[1777742694581,47.81,78420.42,0.0,0.98849,1e-05,1.56726]
[1777742697536,47.81,78426.05,0.0,0.98856,1e-05,1.55933]
[1777742698696,47.81,78426.0,0.0,0.98856,1e-05,1.5594]
[1777742698829,47.81,78426.0,0.0,0.98856,1e-05,1.5594]
[1777742699198,47.81,78426.0,0.0,0.98856,1e-05,1.5594]
[1777742699325,47.81,78426.0,0.0,0.98856,1e-05,1.5594]
[1777742699549,47.81,78426.7,0.0,0.98857,1e-05,1.55841]
[1777742707606,47.81,78426.78,0.0,0.98857,1e-05,1.5583]
[1777742712640,47.81,78426.99,0.0,0.98857,1e-05,1.558]
[1777742717676,47.81,78426.35,0.0,0.98857,1e-05,1.5589]
[1777742718604,47.81,78426.35,0.0,0.98857,1e-05,1.5589]
[1777742718829,47.81,78426.35,0.0,0.98857,1e-05,1.5589]
[1777742724726,47.81,78426.29,0.0,0.98857,1e-05,1.55899]
[1777742728933,47.81,78425.67,0.0,0.98856,1e-05,1.55986]
[1777742729086,47.81,78425.67,0.0,0.98856,1e-05,1.55986]
[1777742729187,47.81,78425.67,0.0,0.98856,1e-05,1.55986]
[1777742729953,47.81,78425.67,0.0,0.98856,1e-05,1.55986]
[1777742730084,47.81,78425.67,0.0,0.98856,1e-05,1.55986]
[1777742735803,47.81,78425.45,0.0,0.98857,1e-05,1.55811]
[1777742743859,47.81,78425.43,0.0,0.98857,1e-05,1.55814]
[1777742746328,47.81,78425.41,0.0,0.98857,1e-05,1.55817]
[1777742746574,47.81,78425.41,0.0,0.98857,1e-05,1.55817]
[1777742746376,47.81,78425.41,0.0,0.98857,1e-05,1.55817]
[1777742747374,47.81,78425.41,0.0,0.98857,1e-05,1.55817]
[1777742747578,47.81,78425.41,0.0,0.98857,1e-05,1.55817]
[1777742747380,47.81,78425.37,0.0,0.98857,1e-05,1.55822]
[1777742758964,47.81,78425.78,0.0,0.98857,1e-05,1.55765]
[1777742760290,47.81,78425.78,0.0,0.98857,1e-05,1.55765]
[1777742760327,47.81,78425.78,0.0,0.98857,1e-05,1.55765]
[1777742760331,47.81,78428.2,0.0,0.9886,1e-05,1.55425]
[1777742761383,47.81,78428.2,0.0,0.9886,1e-05,1.55425]
[1777742761577,47.81,78428.2,0.0,0.9886,1e-05,1.55425]
[1777742765951,47.81,78430.69,0.0,0.98863,1e-05,1.55076]
[1777742766081,47.81,78430.69,0.0,0.98863,1e-05,1.55076]
[1777742768323,47.81,78431.74,0.0,0.98865,1e-05,1.54929]
[1777742768574,47.81,78431.74,0.0,0.98865,1e-05,1.54929]
[1777742768424,47.81,78431.45,0.0,0.98864,1e-05,1.5497]
[1777742769034,47.81,78431.49,0.0,0.98864,1e-05,1.54964]
[1777742772713,47.81,78431.53,0.0,0.98864,1e-05,1.54959]
[1777742772840,47.81,78431.53,0.0,0.98864,1e-05,1.54959]
[1777742778097,47.81,78431.35,0.0,0.98864,1e-05,1.54984]
[1777742781925,47.81,78431.32,0.0,0.98864,1e-05,1.54988]
[1777742782081,47.81,78431.32,0.0,0.98864,1e-05,1.54988]
[1777742782126,47.81,78431.28,0.0,0.98864,1e-05,1.54994]
[1777742783109,47.81,78431.28,0.0,0.98864,1e-05,1.54994]
[1777742783327,47.81,78431.28,0.0,0.98864,1e-05,1.54994]
[1777742789174,47.81,78431.35,0.0,0.98864,1e-05,1.54984]
[1777742795217,47.81,78431.39,0.0,0.98866,1e-05,1.54773]
[1777742800252,47.81,78431.35,0.0,0.98866,1e-05,1.54779]
[1777742802813,47.81,78431.39,0.0,0.98866,1e-05,1.54773]
[1777742802829,47.81,78431.39,0.0,0.98866,1e-05,1.54773]
[1777742804493,47.81,78431.32,0.0,0.98865,1e-05,1.54783]
[1777742804577,47.81,78431.32,0.0,0.98865,1e-05,1.54783]
[1777742804594,47.81,78431.32,0.0,0.98865,1e-05,1.54783]
[1777742810322,47.81,78430.15,0.0,0.98864,1e-05,1.54947]
[1777742811752,47.81,78429.78,0.0,0.98864,1e-05,1.54999]
[1777742811832,47.81,78429.78,0.0,0.98864,1e-05,1.54999]
[1777742824420,47.81,78429.01,0.0,0.98863,1e-05,1.55106]
[1777742828347,47.81,78429.15,0.0,0.98863,1e-05,1.55087]
[1777742828574,47.81,78429.15,0.0,0.98863,1e-05,1.55087]
[1777742828676,47.81,78429.44,0.0,0.98863,1e-05,1.55046]
[1777742829937,47.81,78429.44,0.0,0.98863,1e-05,1.55046]
[1777742830084,47.81,78429.44,0.0,0.98863,1e-05,1.55046]
[1777742835497,47.81,78429.57,0.0,0.98863,1e-05,1.55028]
[1777742840532,47.81,78429.35,0.0,0.98863,1e-05,1.55059]
[1777742845567,47.81,78429.59,0.0,0.98863,1e-05,1.55025]
[1777742846191,47.81,78429.59,0.0,0.98863,1e-05,1.55025]
[1777742846324,47.81,78429.59,0.0,0.98863,1e-05,1.55025]
[1777742846574,47.81,78431.0,0.0,0.98865,1e-05,1.54828]
[1777742847635,47.81,78431.0,0.0,0.98865,1e-05,1.54828]
[1777742847832,47.81,78431.04,0.0,0.98865,1e-05,1.54822]
[1777742854629,47.81,78430.49,0.0,0.98866,1e-05,1.54694]
[1777742855327,47.81,78430.49,0.0,0.98866,1e-05,1.54694]
[1777742855576,47.81,78430.49,0.0,0.98866,1e-05,1.54694]
[1777742864701,47.81,78430.15,0.0,0.98866,1e-05,1.54742]
[1777742870742,47.81,78430.01,0.0,0.98865,1e-05,1.54762]
[1777742875779,47.81,78429.97,0.0,0.98865,1e-05,1.54767]
[1777742885849,47.81,78429.97,0.0,0.98865,1e-05,1.54767]
[1777742891891,47.81,78430.29,0.0,0.98866,1e-05,1.54722]
[1777742896927,47.81,78430.58,0.0,0.98866,1e-05,1.54682]
[1777742901962,47.81,78431.58,0.0,0.98867,1e-05,1.54542]
[1777742907087,47.81,78431.8,0.0,0.98867,1e-05,1.54511]
[1777742907247,47.81,78431.8,0.0,0.98867,1e-05,1.54511]
[1777742907332,47.81,78431.8,0.0,0.98867,1e-05,1.54511]
[1777742907411,47.81,78431.8,0.0,0.98867,1e-05,1.54511]
[1777742911720,47.81,78431.8,0.0,0.98867,1e-05,1.54511]
[1777742911834,47.81,78431.01,0.0,0.98868,1e-05,1.54417]
[1777742912017,47.81,78431.01,0.0,0.98868,1e-05,1.54417]
[1777742912080,47.81,78431.01,0.0,0.98868,1e-05,1.54417]
[1777742912118,47.81,78431.84,0.0,0.98869,1e-05,1.54301]
[1777742918077,47.81,78431.88,0.0,0.98869,1e-05,1.54296]
[1777742929154,47.81,78431.33,0.0,0.98868,1e-05,1.54372]
[1777742934189,47.81,78431.84,0.0,0.98869,1e-05,1.54301]
[1777742939544,47.81,78432.82,0.0,0.9887,1e-05,1.54165]
[1777742939576,47.81,78432.82,0.0,0.9887,1e-05,1.54165]
[1777742945266,47.81,78433.06,0.0,0.9887,1e-05,1.54131]
[1777742946141,47.81,78433.06,0.0,0.9887,1e-05,1.54131]
[1777742946327,47.81,78433.06,0.0,0.9887,1e-05,1.54131]
[1777742947254,47.81,78433.06,0.0,0.9887,1e-05,1.54131]
[1777742947345,47.81,78433.06,0.0,0.9887,1e-05,1.54131]
[1777742947405,47.81,78433.48,0.0,0.98871,1e-05,1.54073]
[1777742953322,47.81,78433.57,0.0,0.98871,1e-05,1.5406]
[1777742955943,47.81,78433.61,0.0,0.98871,1e-05,1.54055]
[1777742956078,47.81,78433.61,0.0,0.98871,1e-05,1.54055]
[1777742961378,47.81,78433.68,0.0,0.98871,1e-05,1.54045]
[1777742965011,47.81,78433.84,0.0,0.98871,1e-05,1.54023]
[1777742965081,47.81,78433.84,0.0,0.98871,1e-05,1.54023]
[1777742966429,47.81,78433.8,0.0,0.98871,1e-05,1.54028]
[1777742966578,47.81,78433.8,0.0,0.98871,1e-05,1.54028]
[1777742966676,47.81,78434.28,0.0,0.98872,1e-05,1.53961]
[1777742968427,47.81,78439.98,0.0,0.98879,1e-05,1.53169]
[1777742968854,47.81,78439.98,0.0,0.98879,1e-05,1.53169]
[1777742969079,47.81,78439.98,0.0,0.98879,1e-05,1.53169]
[1777742971448,47.81,78446.4,0.0,0.98888,1e-05,1.52078]
[1777742972766,47.81,78446.4,0.0,0.98888,1e-05,1.52078]
[1777742972828,47.81,78446.4,0.0,0.98888,1e-05,1.52078]
[1777742973185,47.81,78447.54,0.0,0.98889,1e-05,1.51921]
[1777742973335,47.81,78447.54,0.0,0.98889,1e-05,1.51921]
[1777742973461,47.81,78447.81,0.0,0.98889,1e-05,1.51884]
[1777742978497,47.81,78449.4,0.0,0.98891,1e-05,1.51665]
[1777742980042,47.81,78449.4,0.0,0.98891,1e-05,1.51665]
[1777742980077,47.81,78449.4,0.0,0.98891,1e-05,1.51665]
[1777742987561,47.81,78450.41,0.0,0.98892,1e-05,1.51526]
[1777742990821,47.81,78448.22,0.0,0.9889,1e-05,1.51828]
[1777742991084,47.81,78448.3,0.0,0.9889,1e-05,1.51817]
[1777742992796,47.81,78447.36,0.0,0.98889,1e-05,1.51946]
[1777742992832,47.81,78447.36,0.0,0.98889,1e-05,1.51946]
[1777742993603,47.81,78446.66,0.0,0.98888,1e-05,1.52042]
[1777742997631,47.81,78433.73,0.0,0.98873,1e-05,1.53834]
[1777742998638,47.81,78419.77,0.0,0.98856,1e-05,1.55787]
[1777742999482,47.81,78419.77,0.0,0.98856,1e-05,1.55787]
[1777742999580,47.81,78419.77,0.0,0.98856,1e-05,1.55787]
[1777742999645,47.81,78418.44,0.0,0.98854,1e-05,1.55974]
[1777743002666,47.81,78423.6,0.0,0.98861,1e-05,1.55249]
[1777743004680,47.81,78428.04,0.0,0.98866,1e-05,1.54627]
[1777743004985,47.81,78428.04,0.0,0.98866,1e-05,1.54627]
[1777743005082,47.81,78428.04,0.0,0.98866,1e-05,1.54627]
[1777743007080,47.81,78428.14,0.0,0.98866,1e-05,1.54613]
[1777743007325,47.81,78428.14,0.0,0.98866,1e-05,1.54613]
[1777743007702,47.81,78428.62,0.0,0.98867,1e-05,1.54546]
[1777743010560,47.81,78428.67,0.0,0.98867,1e-05,1.54539]
[1777743010578,47.81,78428.67,0.0,0.98867,1e-05,1.54539]
[1777743015758,47.81,78431.12,0.0,0.9887,1e-05,1.54197]
[1777743025829,47.81,78431.12,0.0,0.9887,1e-05,1.54197]
[1777743035902,47.81,78431.12,0.0,0.98871,1e-05,1.53993]
[1777743037724,47.81,78431.15,0.0,0.98871,1e-05,1.53989]
[1777743037826,47.81,78431.15,0.0,0.98871,1e-05,1.53989]
[1777743040123,47.81,78431.22,0.0,0.98871,1e-05,1.53979]
[1777743040337,47.81,78431.22,0.0,0.98871,1e-05,1.53979]
[1777743040367,47.81,78431.22,0.0,0.98871,1e-05,1.53979]
[1777743045972,47.81,78431.99,0.0,0.98872,1e-05,1.53872]
[1777743051257,47.81,78434.74,0.0,0.98875,1e-05,1.53489]
[1777743051327,47.81,78434.74,0.0,0.98875,1e-05,1.53489]
[1777743051350,47.81,78440.62,0.0,0.98882,1e-05,1.52674]
[1777743053020,47.81,78446.77,0.0,0.9889,1e-05,1.51825]
[1777743058055,47.81,78446.39,0.0,0.98889,1e-05,1.51877]
[1777743060246,47.81,78447.25,0.0,0.9889,1e-05,1.51759]
[1777743060326,47.81,78447.25,0.0,0.9889,1e-05,1.51759]
[1777743063079,47.81,78449.9,0.0,0.98893,1e-05,1.51394]
[1777743063331,47.81,78449.9,0.0,0.98893,1e-05,1.51394]
[1777743063425,47.81,78450.7,0.0,0.98894,1e-05,1.51284]
[1777743069134,47.81,78451.57,0.0,0.98895,1e-05,1.51165]
[1777743075954,47.81,78451.57,0.0,0.98895,1e-05,1.51165]
[1777743076077,47.81,78451.57,0.0,0.98895,1e-05,1.51165]
[1777743081218,47.81,78452.55,0.0,0.98896,1e-05,1.5103]
[1777743087640,47.81,78452.57,0.0,0.98896,1e-05,1.51028]
[1777743087829,47.81,78452.57,0.0,0.98896,1e-05,1.51028]
[1777743090326,47.81,78451.93,0.0,0.98896,1e-05,1.51115]
[1777743090581,47.81,78451.93,0.0,0.98896,1e-05,1.51115]
[1777743090677,47.81,78452.01,0.0,0.98896,1e-05,1.51105]
[1777743096323,47.81,78452.38,0.0,0.98898,1e-05,1.50852]
[1777743103806,47.81,78452.38,0.0,0.98898,1e-05,1.50852]
[1777743103825,47.81,78452.38,0.0,0.98898,1e-05,1.50852]
[1777743109414,47.81,78452.34,0.0,0.98897,1e-05,1.50858]
[1777743115661,47.81,78452.45,0.0,0.98898,1e-05,1.50843]
[1777743116004,47.81,78456.01,0.0,0.98902,1e-05,1.50355]
[1777743117085,47.81,78458.2,0.0,0.98904,1e-05,1.50056]
[1777743119185,47.81,78458.9,0.0,0.98905,1e-05,1.49961]
[1777743119335,47.81,78458.9,0.0,0.98905,1e-05,1.49961]
[1777743119484,47.81,78458.89,0.0,0.98905,1e-05,1.49962]
[1777743137609,47.81,78458.78,0.0,0.98905,1e-05,1.49977]
[1777743142680,47.81,78458.56,0.0,0.98905,1e-05,1.50007]
[1777743142826,47.81,78458.56,0.0,0.98905,1e-05,1.50007]
[1777743149694,47.81,78458.18,0.0,0.98904,1e-05,1.50059]
[1777743155437,47.81,78457.93,0.0,0.98905,1e-05,1.49892]
[1777743155583,47.81,78457.93,0.0,0.98905,1e-05,1.49892]
[1777743155680,47.81,78457.93,0.0,0.98905,1e-05,1.49892]
[1777743156274,47.81,78457.93,0.0,0.98905,1e-05,1.49892]
[1777743156328,47.81,78457.93,0.0,0.98905,1e-05,1.49892]
[1777743161778,47.81,78457.79,0.0,0.98905,1e-05,1.49911]
[1777743167821,47.81,78456.02,0.0,0.98903,1e-05,1.50153]
[1777743171141,47.81,78453.13,0.0,0.989,1e-05,1.50548]
[1777743171334,47.81,78453.13,0.0,0.989,1e-05,1.50548]
[1777743172048,47.81,78453.13,0.0,0.989,1e-05,1.50548]
[1777743172051,47.81,78453.13,0.0,0.989,1e-05,1.50548]
[1777743172086,47.81,78453.13,0.0,0.989,1e-05,1.50548]
[1777743177894,47.81,78452.07,0.0,0.98899,1e-05,1.50693]
[1777743181133,47.81,78451.27,0.0,0.98898,1e-05,1.50803]
[1777743181334,47.81,78451.27,0.0,0.98898,1e-05,1.50803]
[1777743181928,47.81,78451.27,0.0,0.98898,1e-05,1.50803]
[1777743182030,47.81,78450.83,0.0,0.98897,1e-05,1.50863]
[1777743182083,47.81,78450.83,0.0,0.98897,1e-05,1.50863]
[1777743189978,47.81,78450.97,0.0,0.98897,1e-05,1.50844]
[1777743194854,47.81,78450.69,0.0,0.98897,1e-05,1.50882]
[1777743195085,47.81,78450.69,0.0,0.98897,1e-05,1.50882]
[1777743194955,47.81,78450.69,0.0,0.98897,1e-05,1.50882]
[1777743197115,47.81,78448.83,0.0,0.98895,1e-05,1.51137]
[1777743197326,47.81,78448.83,0.0,0.98895,1e-05,1.51137]
[1777743203086,47.81,78448.0,0.0,0.98894,1e-05,1.51251]
[1777743206107,47.81,78444.32,0.0,0.98889,1e-05,1.51757]
[1777743207235,47.81,78444.32,0.0,0.98889,1e-05,1.51757]
[1777743207335,47.81,78444.32,0.0,0.98889,1e-05,1.51757]
[1777743207434,47.81,78443.7,0.0,0.98889,1e-05,1.51843]
[1777743208263,47.81,78443.7,0.0,0.98889,1e-05,1.51843]
[1777743208328,47.81,78443.7,0.0,0.98889,1e-05,1.51843]
[1777743214163,47.81,78442.81,0.0,0.98889,1e-05,1.51763]
[1777743216756,47.81,78442.5,0.0,0.98889,1e-05,1.51806]
[1777743216830,47.81,78442.5,0.0,0.98889,1e-05,1.51806]
[1777743219706,47.81,78442.34,0.0,0.98889,1e-05,1.51828]
[1777743219827,47.81,78442.34,0.0,0.98889,1e-05,1.51828]
[1777743219920,47.81,78441.65,0.0,0.98888,1e-05,1.51923]
[1777743225299,47.81,78440.56,0.0,0.98887,1e-05,1.52073]
[1777743225332,47.81,78440.56,0.0,0.98887,1e-05,1.52073]
[1777743231282,47.81,78440.83,0.0,0.98887,1e-05,1.52036]
[1777743232288,47.81,78443.89,0.0,0.9889,1e-05,1.51614]
[1777743235411,47.81,78444.04,0.0,0.98891,1e-05,1.51593]
[1777743235581,47.81,78444.04,0.0,0.98891,1e-05,1.51593]
[1777743235678,47.81,78444.58,0.0,0.98891,1e-05,1.51519]
[1777743236269,47.81,78444.58,0.0,0.98891,1e-05,1.51519]
[1777743236333,47.81,78444.58,0.0,0.98891,1e-05,1.51519]
[1777743247394,47.81,78444.31,0.0,0.98891,1e-05,1.51556]
[1777743256457,47.81,78443.98,0.0,0.98891,1e-05,1.51602]
[1777743262499,47.81,78444.96,0.0,0.98892,1e-05,1.51467]
[1777743270696,47.81,78445.03,0.0,0.98892,1e-05,1.51457]
[1777743276601,47.81,78445.21,0.0,0.98893,1e-05,1.5123]
[1777743278600,47.81,78445.95,0.0,0.98894,1e-05,1.51129]
[1777743278833,47.81,78445.95,0.0,0.98894,1e-05,1.51129]
[1777743278929,47.81,78445.84,0.0,0.98894,1e-05,1.51144]
[1777743279425,47.81,78445.84,0.0,0.98894,1e-05,1.51144]
[1777743279578,47.81,78445.84,0.0,0.98894,1e-05,1.51144]
[1777743284656,47.81,78446.48,0.0,0.98895,1e-05,1.51056]
[1777743285663,47.81,78452.65,0.0,0.98902,1e-05,1.50211]
[1777743286844,47.81,78452.65,0.0,0.98902,1e-05,1.50211]
[1777743287083,47.81,78452.65,0.0,0.98902,1e-05,1.50211]
[1777743287181,47.81,78454.19,0.0,0.98904,1e-05,1.50001]
[1777743287763,47.81,78454.19,0.0,0.98904,1e-05,1.50001]
[1777743287829,47.81,78454.19,0.0,0.98904,1e-05,1.50001]
[1777743294727,47.81,78454.89,0.0,0.98905,1e-05,1.49905]
[1777743297715,47.81,78454.82,0.0,0.98905,1e-05,1.49915]
[1777743297833,47.81,78454.82,0.0,0.98905,1e-05,1.49915]
[1777743297931,47.81,78454.82,0.0,0.98905,1e-05,1.49915]
[1777743298370,47.81,78454.82,0.0,0.98905,1e-05,1.49915]
[1777743298581,47.81,78454.82,0.0,0.98905,1e-05,1.49915]
[1777743303790,47.81,78454.63,0.0,0.98904,1e-05,1.49941]
[1777743309831,47.81,78455.51,0.0,0.98905,1e-05,1.4982]
[1777743314271,47.81,78456.51,0.0,0.98907,1e-05,1.49684]
[1777743314334,47.81,78456.51,0.0,0.98907,1e-05,1.49684]
[1777743314845,47.81,78456.51,0.0,0.98907,1e-05,1.49684]
[1777743315079,47.81,78456.51,0.0,0.98907,1e-05,1.49684]
[1777743315155,47.81,78456.47,0.0,0.98907,1e-05,1.4969]
[1777743318894,47.81,78459.49,0.0,0.9891,1e-05,1.49279]
[1777743321250,47.81,78460.18,0.0,0.98911,1e-05,1.49185]
[1777743321330,47.81,78460.18,0.0,0.98911,1e-05,1.49185]
[1777743321908,47.81,78460.18,0.0,0.98911,1e-05,1.49185]
[1777743322080,47.81,78460.18,0.0,0.98911,1e-05,1.49185]
[1777743322161,47.81,78460.04,0.0,0.98911,1e-05,1.49204]
[1777743326951,47.81,78464.27,0.0,0.98916,1e-05,1.4863]
[1777743327958,47.81,78470.94,0.0,0.98923,1e-05,1.47729]
[1777743329717,47.81,78472.15,0.0,0.98925,1e-05,1.47566]
[1777743329833,47.81,78472.15,0.0,0.98925,1e-05,1.47566]
[1777743329972,47.81,78472.24,0.0,0.98925,1e-05,1.47554]
[1777743330587,47.81,78472.24,0.0,0.98925,1e-05,1.47554]
[1777743330830,47.81,78472.24,0.0,0.98925,1e-05,1.47554]
[1777743336282,47.81,78472.55,0.0,0.98926,1e-05,1.47313]
[1777743336332,47.81,78472.55,0.0,0.98926,1e-05,1.47313]
[1777743337782,47.81,78472.55,0.0,0.98926,1e-05,1.47313]
[1777743337826,47.81,78472.55,0.0,0.98926,1e-05,1.47313]
[1777743338028,47.81,78473.23,0.0,0.98927,1e-05,1.47222]
[1777743344074,47.81,78475.95,0.0,0.9893,1e-05,1.46856]
[1777743349108,47.81,78478.39,0.0,0.98933,1e-05,1.46529]
[1777743351050,47.81,78478.35,0.0,0.98933,1e-05,1.46535]
[1777743351081,47.81,78478.35,0.0,0.98933,1e-05,1.46535]
[1777743357165,47.81,78477.91,0.0,0.98933,1e-05,1.46594]
[1777743362200,47.81,78477.88,0.0,0.98932,1e-05,1.46598]
[1777743367235,47.81,78478.07,0.0,0.98933,1e-05,1.46572]
[1777743368328,47.81,78478.03,0.0,0.98933,1e-05,1.46577]
[1777743368580,47.81,78478.03,0.0,0.98933,1e-05,1.46577]
[1777743369320,47.81,78478.03,0.0,0.98933,1e-05,1.46577]
[1777743369328,47.81,78478.03,0.0,0.98933,1e-05,1.46577]
[1777743370256,47.81,78478.07,0.0,0.98933,1e-05,1.46572]
[1777743377239,47.81,78478.4,0.0,0.98933,1e-05,1.46528]
[1777743377328,47.81,78478.4,0.0,0.98933,1e-05,1.46528]
[1777743382339,47.81,78478.49,0.0,0.98933,1e-05,1.46516]
[1777743388382,47.81,78478.51,0.0,0.98933,1e-05,1.46513]
[1777743393418,47.81,78478.64,0.0,0.98935,1e-05,1.46298]
[1777743398453,47.81,78479.1,0.0,0.98935,1e-05,1.46236]
[1777743403487,47.81,78479.22,0.0,0.98935,1e-05,1.4622]
[1777743410536,47.81,78479.65,0.0,0.98936,1e-05,1.46163]
[1777743413413,47.81,78480.41,0.0,0.98937,1e-05,1.46061]
[1777743413578,47.81,78480.41,0.0,0.98937,1e-05,1.46061]
[1777743413592,47.81,78480.41,0.0,0.98937,1e-05,1.46061]
[1777743414453,47.81,78480.41,0.0,0.98937,1e-05,1.46061]
[1777743414579,47.81,78480.41,0.0,0.98937,1e-05,1.46061]
[1777743417078,47.81,78481.58,0.0,0.98938,1e-05,1.45905]
[1777743417179,47.81,78481.88,0.0,0.98938,1e-05,1.45865]
[1777743431684,47.81,78481.78,0.0,0.98938,1e-05,1.45878]
[1777743437335,47.81,78481.75,0.0,0.98938,1e-05,1.45882]
[1777743437584,47.81,78481.66,0.0,0.98938,1e-05,1.45894]
[1777743438251,47.81,78481.66,0.0,0.98938,1e-05,1.45894]
[1777743438328,47.81,78481.66,0.0,0.98938,1e-05,1.45894]
[1777743438352,47.81,78481.66,0.0,0.98938,1e-05,1.45894]
[1777743449810,47.81,78480.99,0.0,0.98937,1e-05,1.45984]
[1777743451824,47.81,78479.33,0.0,0.98937,1e-05,1.46008]
[1777743453207,47.81,78479.33,0.0,0.98937,1e-05,1.46008]
[1777743453331,47.81,78479.33,0.0,0.98937,1e-05,1.46008]
[1777743453309,47.81,78479.76,0.0,0.98937,1e-05,1.4595]
[1777743454169,47.81,78479.76,0.0,0.98937,1e-05,1.4595]
[1777743454327,47.81,78479.76,0.0,0.98937,1e-05,1.4595]
[1777743454270,47.81,78479.16,0.0,0.98937,1e-05,1.46031]
[1777743460886,47.81,78479.12,0.0,0.98937,1e-05,1.46036]
[1777743464639,47.81,78478.9,0.0,0.98936,1e-05,1.46065]
[1777743464828,47.81,78478.9,0.0,0.98936,1e-05,1.46065]
[1777743464929,47.81,78478.9,0.0,0.98936,1e-05,1.46065]
[1777743465706,47.81,78478.9,0.0,0.98936,1e-05,1.46065]
[1777743465828,47.81,78478.9,0.0,0.98936,1e-05,1.46065]
[1777743474985,47.81,78478.85,0.0,0.98936,1e-05,1.46072]
[1777743480388,47.81,78478.89,0.0,0.98936,1e-05,1.46067]
[1777743480427,47.81,78478.89,0.0,0.98936,1e-05,1.46067]
[1777743480581,47.81,78478.89,0.0,0.98936,1e-05,1.46067]
[1777743480737,47.81,78478.89,0.0,0.98936,1e-05,1.46067]
[1777743480830,47.81,78478.89,0.0,0.98936,1e-05,1.46067]
[1777743492104,47.81,78478.6,0.0,0.98936,1e-05,1.46105]
[1777743497139,47.81,78478.03,0.0,0.98935,1e-05,1.46182]
[1777743498297,47.81,78478.03,0.0,0.98935,1e-05,1.46182]
[1777743498327,47.81,78478.03,0.0,0.98935,1e-05,1.46182]
[1777743498430,47.81,78477.56,0.0,0.98935,1e-05,1.46245]
[1777743499176,47.81,78477.56,0.0,0.98935,1e-05,1.46245]
[1777743499330,47.81,78477.56,0.0,0.98935,1e-05,1.46245]
[1777743505195,47.81,78478.38,0.0,0.98936,1e-05,1.46135]
[1777743510100,47.81,78478.27,0.0,0.98936,1e-05,1.4615]
[1777743510332,47.81,78478.27,0.0,0.98936,1e-05,1.4615]
[1777743510373,47.81,78478.23,0.0,0.98936,1e-05,1.46155]
[1777743511345,47.81,78478.23,0.0,0.98936,1e-05,1.46155]
[1777743511576,47.81,78477.57,0.0,0.98936,1e-05,1.46045]
[1777743517281,47.81,78478.07,0.0,0.98937,1e-05,1.45979]
[1777743524329,47.81,78478.05,0.0,0.98937,1e-05,1.45981]
[1777743532386,47.81,78478.01,0.0,0.98937,1e-05,1.45987]
[1777743537421,47.81,78478.01,0.0,0.98937,1e-05,1.45987]
[1777743545478,47.81,78477.77,0.0,0.98937,1e-05,1.46019]
[1777743546752,47.81,78477.73,0.0,0.98936,1e-05,1.46024]
[1777743546831,47.81,78477.73,0.0,0.98936,1e-05,1.46024]
[1777743547492,47.81,78475.18,0.0,0.98934,1e-05,1.46365]
[1777743549335,47.81,78473.85,0.0,0.98932,1e-05,1.46543]
[1777743549577,47.81,78472.89,0.0,0.98931,1e-05,1.46672]
[1777743554541,47.81,78465.86,0.0,0.98923,1e-05,1.47617]
[1777743557436,47.81,78464.9,0.0,0.98922,1e-05,1.47747]
[1777743557488,47.81,78464.93,0.0,0.98922,1e-05,1.47742]
[1777743557579,47.81,78464.93,0.0,0.98922,1e-05,1.47742]
[1777743557625,47.81,78465.04,0.0,0.98922,1e-05,1.47728]
[1777743559773,47.81,78464.72,0.0,0.98922,1e-05,1.47771]
[1777743559833,47.81,78464.72,0.0,0.98922,1e-05,1.47771]
[1777743566266,47.81,78462.86,0.0,0.9892,1e-05,1.48022]
[1777743573675,47.81,78462.99,0.0,0.98921,1e-05,1.47805]
[1777743575583,47.81,78462.99,0.0,0.98921,1e-05,1.47805]
[1777743575831,47.81,78462.99,0.0,0.98921,1e-05,1.47805]
[1777743575886,47.81,78462.99,0.0,0.98921,1e-05,1.47805]
[1777743576674,47.81,78462.99,0.0,0.98921,1e-05,1.47805]
[1777743576829,47.81,78462.99,0.0,0.98921,1e-05,1.47805]
[1777743583323,47.81,78462.99,0.0,0.98921,1e-05,1.47805]
[1777743583421,47.81,78465.42,0.0,0.98924,1e-05,1.47477]
[1777743583576,47.81,78465.42,0.0,0.98924,1e-05,1.47477]
[1777743583745,47.81,78465.64,0.0,0.98924,1e-05,1.47448]
[1777743584726,47.81,78465.64,0.0,0.98924,1e-05,1.47448]
[1777743584831,47.81,78465.64,0.0,0.98924,1e-05,1.47448]
[1777743590793,47.81,78465.86,0.0,0.98924,1e-05,1.47418]
[1777743594270,47.81,78465.86,0.0,0.98924,1e-05,1.47418]
[1777743594327,47.81,78465.86,0.0,0.98924,1e-05,1.47418]
[1777743594371,47.81,78465.21,0.0,0.98924,1e-05,1.47505]
[1777743595681,47.81,78465.71,0.0,0.98924,1e-05,1.47438]
[1777743595830,47.81,78465.71,0.0,0.98924,1e-05,1.47438]
[1777743600863,47.81,78463.94,0.0,0.98922,1e-05,1.47677]
[1777743605899,47.81,78463.97,0.0,0.98922,1e-05,1.47673]
[1777743612051,47.81,78463.95,0.0,0.98922,1e-05,1.47675]
[1777743612084,47.81,78463.95,0.0,0.98922,1e-05,1.47675]
[1777743617983,47.81,78463.74,0.0,0.98922,1e-05,1.47704]
[1777743619185,47.81,78463.74,0.0,0.98922,1e-05,1.47704]
[1777743619331,47.81,78463.74,0.0,0.98922,1e-05,1.47704]
[1777743619431,47.81,78463.63,0.0,0.98922,1e-05,1.47719]
[1777743620286,47.81,78463.63,0.0,0.98922,1e-05,1.47719]
[1777743620333,47.81,78463.63,0.0,0.98922,1e-05,1.47719]
[1777743625033,47.81,78461.62,0.0,0.9892,1e-05,1.4799]
[1777743626919,47.81,78460.98,0.0,0.98919,1e-05,1.48076]
[1777743627080,47.81,78460.98,0.0,0.98919,1e-05,1.48076]
[1777743627147,47.81,78461.06,0.0,0.98919,1e-05,1.48066]
[1777743628084,47.81,78461.06,0.0,0.98919,1e-05,1.48066]
[1777743628333,47.81,78461.06,0.0,0.98919,1e-05,1.48066]
[1777743634096,47.81,78460.92,0.0,0.9892,1e-05,1.47885]
[1777743636088,47.81,78460.57,0.0,0.9892,1e-05,1.47932]
[1777743636327,47.81,78460.57,0.0,0.9892,1e-05,1.47932]
[1777743636369,47.81,78459.11,0.0,0.98918,1e-05,1.48129]
[1777743637117,47.81,78455.75,0.0,0.98914,1e-05,1.48584]
[1777743638190,47.81,78455.75,0.0,0.98914,1e-05,1.48584]
[1777743638327,47.81,78455.75,0.0,0.98914,1e-05,1.48584]
[1777743644166,47.81,78454.67,0.0,0.98913,1e-05,1.48731]
[1777743647595,47.81,78454.72,0.0,0.98913,1e-05,1.48724]
[1777743647833,47.81,78454.72,0.0,0.98913,1e-05,1.48724]
[1777743648193,47.81,78455.41,0.0,0.98914,1e-05,1.48631]
[1777743649561,47.81,78455.41,0.0,0.98914,1e-05,1.48631]
[1777743649583,47.81,78455.41,0.0,0.98914,1e-05,1.48631]
[1777743660279,47.81,78456.37,0.0,0.98915,1e-05,1.485]
[1777743665314,47.81,78455.61,0.0,0.98914,1e-05,1.48603]
[1777743666252,47.81,78455.61,0.0,0.98914,1e-05,1.48603]
[1777743666331,47.81,78455.61,0.0,0.98914,1e-05,1.48603]
[1777743666416,47.81,78454.71,0.0,0.98913,1e-05,1.48726]
[1777743668153,47.81,78454.57,0.0,0.98913,1e-05,1.48745]
[1777743668332,47.81,78454.57,0.0,0.98913,1e-05,1.48745]
[1777743673370,47.81,78455.08,0.0,0.98913,1e-05,1.48675]
[1777743678405,47.81,78455.2,0.0,0.98914,1e-05,1.48659]
[1777743681185,47.81,78455.98,0.0,0.98914,1e-05,1.48553]
[1777743681331,47.81,78455.98,0.0,0.98914,1e-05,1.48553]
[1777743681426,47.81,78456.05,0.0,0.98915,1e-05,1.48544]
[1777743683284,47.81,78456.05,0.0,0.98915,1e-05,1.48544]
[1777743683328,47.81,78456.05,0.0,0.98915,1e-05,1.48544]
[1777743690489,47.81,78455.2,0.0,0.98914,1e-05,1.48659]
[1777743695524,47.81,78455.13,0.0,0.98915,1e-05,1.48468]
[1777743700561,47.81,78455.15,0.0,0.98915,1e-05,1.48466]
[1777743703027,47.81,78455.04,0.0,0.98915,1e-05,1.48481]
[1777743704782,47.81,78453.81,0.0,0.98913,1e-05,1.48647]
[1777743704829,47.81,78453.81,0.0,0.98913,1e-05,1.48647]
[1777743709624,47.81,78452.39,0.0,0.98912,1e-05,1.4884]
[1777743710631,47.81,78448.12,0.0,0.98907,1e-05,1.49421]
[1777743711595,47.81,78448.12,0.0,0.98907,1e-05,1.49421]
[1777743711638,47.81,78446.6,0.0,0.98905,1e-05,1.49628]
[1777743711830,47.81,78446.6,0.0,0.98905,1e-05,1.49628]
[1777743718687,47.81,78445.85,0.0,0.98904,1e-05,1.4973]
[1777743724525,47.81,78445.53,0.0,0.98904,1e-05,1.49774]
[1777743724583,47.81,78445.53,0.0,0.98904,1e-05,1.49774]
[1777743729776,47.81,78444.35,0.0,0.98902,1e-05,1.49935]
[1777743729834,47.81,78444.35,0.0,0.98902,1e-05,1.49935]
[1777743734827,47.81,78444.39,0.0,0.98902,1e-05,1.4993]
[1777743735087,47.81,78444.39,0.0,0.98902,1e-05,1.4993]
[1777743742854,47.81,78444.74,0.0,0.98903,1e-05,1.49882]
[1777743747890,47.81,78444.34,0.0,0.98902,1e-05,1.49937]
[1777743752499,47.81,78444.34,0.0,0.98902,1e-05,1.49937]
[1777743752577,47.81,78444.34,0.0,0.98902,1e-05,1.49937]
[1777743760981,47.81,78443.74,0.0,0.98903,1e-05,1.49817]
[1777743762488,47.81,78443.74,0.0,0.98903,1e-05,1.49817]
[1777743762579,47.81,78443.74,0.0,0.98903,1e-05,1.49817]
[1777743768029,47.81,78443.34,0.0,0.98903,1e-05,1.49872]
[1777743775079,47.81,78443.35,0.0,0.98903,1e-05,1.4987]
[1777743777323,47.81,78443.39,0.0,0.98903,1e-05,1.49865]
[1777743777576,47.81,78443.39,0.0,0.98903,1e-05,1.49865]
[1777743782128,47.81,78441.81,0.0,0.98901,1e-05,1.50081]
[1777743794211,47.81,78441.34,0.0,0.989,1e-05,1.50145]
[1777743797484,47.81,78441.34,0.0,0.989,1e-05,1.50145]
[1777743797585,47.81,78441.34,0.0,0.989,1e-05,1.50145]
[1777743804281,47.81,78441.34,0.0,0.989,1e-05,1.50145]
[1777743818219,47.81,78441.31,0.0,0.989,1e-05,1.50149]
[1777743818328,47.81,78441.31,0.0,0.989,1e-05,1.50149]
[1777743820412,47.81,78439.53,0.0,0.989,1e-05,1.50191]
[1777743823434,47.81,78437.84,0.0,0.98898,1e-05,1.50422]
[1777743826533,47.81,78436.88,0.0,0.98896,1e-05,1.50554]
[1777743826540,47.81,78429.09,0.0,0.98887,1e-05,1.51625]
[1777743827081,47.81,78429.09,0.0,0.98887,1e-05,1.51625]
[1777743827462,47.81,78424.81,0.0,0.98882,1e-05,1.52217]
[1777743828132,47.81,78424.81,0.0,0.98882,1e-05,1.52217]
[1777743828327,47.81,78424.81,0.0,0.98882,1e-05,1.52217]
[1777743829476,47.81,78422.45,0.0,0.98879,1e-05,1.52543]
[1777743830483,47.81,78419.56,0.0,0.98876,1e-05,1.52944]
[1777743836525,47.81,78419.51,0.0,0.98876,1e-05,1.52951]
[1777743839082,47.81,78419.51,0.0,0.98876,1e-05,1.52951]
[1777743839546,47.81,78419.47,0.0,0.98876,1e-05,1.52957]
[1777743839875,47.81,78419.47,0.0,0.98876,1e-05,1.52957]
[1777743840084,47.81,78419.47,0.0,0.98876,1e-05,1.52957]
[1777743843079,47.81,78419.64,0.0,0.98876,1e-05,1.52933]
[1777743843177,47.81,78419.64,0.0,0.98876,1e-05,1.52933]
[1777743849616,47.81,78421.33,0.0,0.98878,1e-05,1.52699]
[1777743850503,47.81,78421.33,0.0,0.98878,1e-05,1.52699]
[1777743850577,47.81,78421.33,0.0,0.98878,1e-05,1.52699]
[1777743855658,47.81,78422.38,0.0,0.98879,1e-05,1.52553]
[1777743862086,47.81,78422.38,0.0,0.98879,1e-05,1.52553]
[1777743869684,47.81,78422.31,0.0,0.98879,1e-05,1.52563]
[1777743869827,47.81,78422.31,0.0,0.98879,1e-05,1.52563]
[1777743869786,47.81,78421.48,0.0,0.98878,1e-05,1.52678]
[1777743870570,47.81,78421.48,0.0,0.98878,1e-05,1.52678]
[1777743870577,47.81,78421.48,0.0,0.98878,1e-05,1.52678]
[1777743870658,47.81,78421.48,0.0,0.98878,1e-05,1.52678]
[1777743876807,47.81,78421.42,0.0,0.9888,1e-05,1.52482]
[1777743883125,47.81,78420.97,0.0,0.98879,1e-05,1.52544]
[1777743883326,47.81,78420.97,0.0,0.98879,1e-05,1.52544]
[1777743883830,47.81,78420.97,0.0,0.98879,1e-05,1.52544]
[1777743884078,47.81,78421.57,0.0,0.9888,1e-05,1.52461]
[1777743887076,47.81,78421.0,0.0,0.98879,1e-05,1.5254]
[1777743887178,47.81,78421.0,0.0,0.98879,1e-05,1.5254]
[1777743894934,47.81,78420.79,0.0,0.98879,1e-05,1.52569]
[1777743898834,47.81,78420.86,0.0,0.98879,1e-05,1.5256]
[1777743899079,47.81,78420.89,0.0,0.98879,1e-05,1.52556]
[1777743905007,47.81,78422.73,0.0,0.98881,1e-05,1.52301]
[1777743906714,47.81,78422.73,0.0,0.98881,1e-05,1.52301]
[1777743906826,47.81,78422.73,0.0,0.98881,1e-05,1.52301]
[1777743913061,47.81,78422.23,0.0,0.98881,1e-05,1.5237]
[1777743922124,47.81,78421.98,0.0,0.9888,1e-05,1.52405]
[1777743925021,47.81,78421.58,0.0,0.9888,1e-05,1.5246]
[1777743925079,47.81,78421.58,0.0,0.9888,1e-05,1.5246]
[1777743925145,47.81,78421.74,0.0,0.9888,1e-05,1.52438]
[1777743933201,47.81,78421.85,0.0,0.98882,1e-05,1.52219]
[1777743939243,47.81,78421.53,0.0,0.98881,1e-05,1.52263]
[1777743951327,47.81,78422.08,0.0,0.98882,1e-05,1.52187]
[1777743961396,47.81,78421.86,0.0,0.98882,1e-05,1.52217]
[1777743964704,47.81,78422.15,0.0,0.98882,1e-05,1.52177]
[1777743964826,47.81,78422.15,0.0,0.98882,1e-05,1.52177]
[1777743968064,47.81,78422.08,0.0,0.98882,1e-05,1.52187]
[1777743968081,47.81,78422.08,0.0,0.98882,1e-05,1.52187]
[1777743968215,47.81,78422.08,0.0,0.98882,1e-05,1.52187]
[1777743973514,47.81,78420.56,0.0,0.9888,1e-05,1.52397]
[1777743975986,47.81,78421.16,0.0,0.98881,1e-05,1.52314]
[1777743976077,47.81,78421.16,0.0,0.98881,1e-05,1.52314]
[1777743976502,47.81,78421.04,0.0,0.98881,1e-05,1.52331]
[1777743981537,47.81,78420.84,0.0,0.9888,1e-05,1.52358]
[1777743988586,47.81,78421.66,0.0,0.98881,1e-05,1.52245]
[1777743993621,47.81,78422.39,0.0,0.98884,1e-05,1.5194]
[1777743998655,47.81,78423.26,0.0,0.98885,1e-05,1.5182]
[1777744009496,47.81,78423.22,0.0,0.98885,1e-05,1.51825]
[1777744015776,47.81,78423.74,0.0,0.98885,1e-05,1.51754]
[1777744020811,47.81,78423.7,0.0,0.98885,1e-05,1.51759]
[1777744028866,47.81,78423.46,0.0,0.98885,1e-05,1.51792]
[1777744033902,47.81,78425.34,0.0,0.98887,1e-05,1.51533]
[1777744038937,47.81,78425.41,0.0,0.98887,1e-05,1.51523]
[1777744045986,47.81,78424.04,0.0,0.98886,1e-05,1.51712]
[1777744051021,47.81,78424.0,0.0,0.98887,1e-05,1.51514]
[1777744056056,47.81,78423.51,0.0,0.98886,1e-05,1.51582]
[1777744063105,47.81,78423.9,0.0,0.98887,1e-05,1.51528]
[1777744070154,47.81,78424.04,0.0,0.98887,1e-05,1.51509]
[1777744075188,47.81,78424.07,0.0,0.98887,1e-05,1.51505]
[1777744080224,47.81,78424.14,0.0,0.98887,1e-05,1.51495]
[1777744085258,47.81,78425.04,0.0,0.98888,1e-05,1.51371]
[1777744090294,47.81,78424.35,0.0,0.98887,1e-05,1.51466]
[1777744095329,47.81,78422.78,0.0,0.98886,1e-05,1.51683]
[1777744098543,47.81,78419.32,0.0,0.98882,1e-05,1.52161]
[1777744106406,47.81,78415.93,0.0,0.98877,1e-05,1.52631]
[1777744111441,47.81,78415.43,0.0,0.98878,1e-05,1.52496]
[1777744118490,47.81,78414.95,0.0,0.98878,1e-05,1.52562]
[1777744123525,47.81,78413.62,0.0,0.98876,1e-05,1.52747]
[1777744127079,47.81,78412.87,0.0,0.98875,1e-05,1.52851]
[1777744129083,47.81,78412.66,0.0,0.98875,1e-05,1.52881]
[1777744138633,47.81,78411.01,0.0,0.98873,1e-05,1.5311]
[1777744143670,47.81,78408.72,0.0,0.9887,1e-05,1.53429]
[1777744147080,47.81,78407.81,0.0,0.98869,1e-05,1.53556]
[1777744149708,47.81,78405.75,0.0,0.98867,1e-05,1.53843]
[1777744149828,47.81,78405.75,0.0,0.98867,1e-05,1.53843]
[1777744149929,47.81,78404.66,0.0,0.98865,1e-05,1.53996]
[1777744151452,47.81,78404.56,0.0,0.98865,1e-05,1.5401]
[1777744151577,47.81,78404.56,0.0,0.98865,1e-05,1.5401]
[1777744156908,47.81,78404.08,0.0,0.98865,1e-05,1.54077]
[1777744158876,47.81,78405.01,0.0,0.98866,1e-05,1.53947]
[1777744159021,47.81,78405.01,0.0,0.98866,1e-05,1.53947]
[1777744159081,47.81,78405.01,0.0,0.98866,1e-05,1.53947]
[1777744159123,47.81,78405.42,0.0,0.98866,1e-05,1.5389]
[1777744164818,47.81,78404.17,0.0,0.98865,1e-05,1.54064]
[1777744170859,47.81,78404.18,0.0,0.98865,1e-05,1.54063]
[1777744176902,47.81,78404.51,0.0,0.98867,1e-05,1.53811]
[1777744179893,47.81,78404.51,0.0,0.98867,1e-05,1.53811]
[1777744179950,47.81,78404.51,0.0,0.98867,1e-05,1.53811]
[1777744180077,47.81,78404.51,0.0,0.98867,1e-05,1.53811]
[1777744180098,47.81,78404.51,0.0,0.98867,1e-05,1.53811]
[1777744185965,47.81,78403.84,0.0,0.98866,1e-05,1.53905]
[1777744187978,47.81,78399.07,0.0,0.9886,1e-05,1.54573]
[1777744189929,47.81,78398.14,0.0,0.98859,1e-05,1.54703]
[1777744190083,47.81,78398.14,0.0,0.98859,1e-05,1.54703]
[1777744190118,47.81,78398.14,0.0,0.98859,1e-05,1.54703]
[1777744190179,47.81,78398.14,0.0,0.98859,1e-05,1.54703]
[1777744190329,47.81,78398.14,0.0,0.98859,1e-05,1.54703]
[1777744196034,47.81,78396.89,0.0,0.98858,1e-05,1.54879]
[1777744201070,47.81,78396.76,0.0,0.98857,1e-05,1.54897]
[1777744201682,47.81,78396.76,0.0,0.98857,1e-05,1.54897]
[1777744201838,47.81,78396.76,0.0,0.98857,1e-05,1.54897]
[1777744202077,47.81,78394.87,0.0,0.98855,1e-05,1.55163]
[1777744202682,47.81,78394.87,0.0,0.98855,1e-05,1.55163]
[1777744202827,47.81,78394.87,0.0,0.98855,1e-05,1.55163]
[1777744209126,47.81,78394.45,0.0,0.98855,1e-05,1.55222]
[1777744212529,47.81,78394.49,0.0,0.98855,1e-05,1.55216]
[1777744212577,47.81,78394.49,0.0,0.98855,1e-05,1.55216]
[1777744212713,47.81,78394.49,0.0,0.98855,1e-05,1.55216]
[1777744212831,47.81,78394.49,0.0,0.98855,1e-05,1.55216]
[1777744213157,47.81,78394.5,0.0,0.98855,1e-05,1.55215]
[1777744223227,47.81,78394.28,0.0,0.98854,1e-05,1.55246]
[1777744226776,47.81,78394.0,0.0,0.98854,1e-05,1.55285]
[1777744226832,47.81,78394.0,0.0,0.98854,1e-05,1.55285]
[1777744227001,47.81,78394.0,0.0,0.98854,1e-05,1.55285]
[1777744227084,47.81,78394.0,0.0,0.98854,1e-05,1.55285]
[1777744227103,47.81,78394.0,0.0,0.98854,1e-05,1.55285]
[1777744233297,47.81,78393.57,0.0,0.98855,1e-05,1.55139]
[1777744238333,47.81,78393.55,0.0,0.98855,1e-05,1.55142]
[1777744243368,47.81,78394.11,0.0,0.98856,1e-05,1.55063]
[1777744246642,47.81,78394.18,0.0,0.98856,1e-05,1.55053]
[1777744246835,47.81,78394.18,0.0,0.98856,1e-05,1.55053]
[1777744247028,47.81,78394.18,0.0,0.98856,1e-05,1.55053]
[1777744247080,47.81,78394.18,0.0,0.98856,1e-05,1.55053]
[1777744247129,47.81,78394.0,0.0,0.98856,1e-05,1.55078]
[1777744252430,47.81,78394.07,0.0,0.98856,1e-05,1.55069]
[1777744259481,47.81,78394.1,0.0,0.98856,1e-05,1.55064]
[1777744267728,47.81,78393.93,0.0,0.98855,1e-05,1.55088]
[1777744267827,47.81,78393.93,0.0,0.98855,1e-05,1.55088]
[1777744267841,47.81,78393.93,0.0,0.98855,1e-05,1.55088]
[1777744268078,47.81,78393.93,0.0,0.98855,1e-05,1.55088]
[1777744268179,47.81,78393.93,0.0,0.98855,1e-05,1.55088]
[1777744274586,47.81,78393.92,0.0,0.98855,1e-05,1.5509]
[1777744279622,47.81,78393.77,0.0,0.98855,1e-05,1.55111]
[1777744289694,47.81,78393.77,0.0,0.98855,1e-05,1.55111]
[1777744295852,47.81,78393.77,0.0,0.98855,1e-05,1.55111]
[1777744296094,47.81,78393.77,0.0,0.98855,1e-05,1.55111]
[1777744296185,47.81,78393.77,0.0,0.98857,1e-05,1.54904]
[1777744296330,47.81,78393.77,0.0,0.98857,1e-05,1.54904]
[1777744304817,47.81,78393.77,0.0,0.98857,1e-05,1.54904]
[1777744312855,47.81,78393.35,0.0,0.98856,1e-05,1.54963]
[1777744314869,47.81,78381.59,0.0,0.98842,1e-05,1.56624]
[1777744315876,47.81,78374.23,0.0,0.98833,1e-05,1.57671]
[1777744317891,47.81,78380.17,0.0,0.9884,1e-05,1.56825]
[1777744319411,47.81,78380.84,0.0,0.98841,1e-05,1.5673]
[1777744319582,47.81,78380.84,0.0,0.98841,1e-05,1.5673]
[1777744319769,47.81,78380.84,0.0,0.98841,1e-05,1.5673]
[1777744319829,47.81,78380.84,0.0,0.98841,1e-05,1.5673]
[1777744319905,47.81,78380.74,0.0,0.98841,1e-05,1.56745]
[1777744324940,47.81,78380.35,0.0,0.9884,1e-05,1.568]
[1777744328691,47.81,78381.02,0.0,0.98841,1e-05,1.56705]
[1777744328830,47.81,78381.02,0.0,0.98841,1e-05,1.56705]
[1777744328943,47.81,78381.02,0.0,0.98841,1e-05,1.56705]
[1777744329087,47.81,78381.02,0.0,0.98841,1e-05,1.56705]
[1777744329188,47.81,78380.99,0.0,0.98841,1e-05,1.56709]
[1777744335010,47.81,78382.91,0.0,0.98843,1e-05,1.56437]
[1777744338556,47.81,78384.19,0.0,0.98845,1e-05,1.56255]
[1777744338584,47.81,78384.19,0.0,0.98845,1e-05,1.56255]
[1777744338852,47.81,78384.19,0.0,0.98845,1e-05,1.56255]
[1777744339082,47.81,78384.19,0.0,0.98845,1e-05,1.56255]
[1777744339145,47.81,78384.19,0.0,0.98845,1e-05,1.56255]
[1777744342060,47.81,78387.53,0.0,0.98849,1e-05,1.55783]
[1777744345107,47.81,78390.07,0.0,0.98852,1e-05,1.55425]
[1777744345312,47.81,78390.07,0.0,0.98852,1e-05,1.55425]
[1777744345330,47.81,78390.07,0.0,0.98852,1e-05,1.55425]
[1777744345114,47.81,78390.46,0.0,0.98853,1e-05,1.5537]
[1777744351122,47.81,78390.68,0.0,0.98854,1e-05,1.55132]
[1777744353958,47.81,78390.57,0.0,0.98854,1e-05,1.55147]
[1777744354077,47.81,78390.57,0.0,0.98854,1e-05,1.55147]
[1777744354218,47.81,78390.57,0.0,0.98854,1e-05,1.55147]
[1777744354332,47.81,78390.57,0.0,0.98854,1e-05,1.55147]
[1777744354321,47.81,78390.68,0.0,0.98854,1e-05,1.55132]
[1777744360185,47.81,78391.98,0.0,0.98856,1e-05,1.54949]
[1777744372271,47.81,78391.83,0.0,0.98856,1e-05,1.5497]
[1777744381334,47.81,78393.02,0.0,0.98857,1e-05,1.54803]
[1777744384776,47.81,78393.05,0.0,0.98857,1e-05,1.54798]
[1777744384828,47.81,78393.05,0.0,0.98857,1e-05,1.54798]
[1777744385010,47.81,78393.05,0.0,0.98857,1e-05,1.54798]
[1777744385083,47.81,78393.05,0.0,0.98857,1e-05,1.54798]
[1777744385112,47.81,78393.05,0.0,0.98857,1e-05,1.54798]
[1777744392411,47.81,78393.84,0.0,0.98858,1e-05,1.54687]
[1777744399319,47.81,78393.77,0.0,0.98858,1e-05,1.54697]
[1777744399329,47.81,78393.77,0.0,0.98858,1e-05,1.54697]
[1777744399367,47.81,78393.77,0.0,0.98858,1e-05,1.54697]
[1777744399517,47.81,78393.77,0.0,0.98858,1e-05,1.54697]
[1777744399587,47.81,78393.77,0.0,0.98858,1e-05,1.54697]
[1777744406510,47.81,78393.77,0.0,0.98858,1e-05,1.54697]
[1777744414168,47.81,78393.77,0.0,0.98858,1e-05,1.54697]
[1777744414235,47.81,78393.77,0.0,0.98858,1e-05,1.54697]
[1777744414339,47.81,78393.77,0.0,0.98858,1e-05,1.54697]
[1777744414269,47.81,78393.77,0.0,0.9886,1e-05,1.54491]
[1777744414415,47.81,78393.77,0.0,0.9886,1e-05,1.54491]
[1777744422622,47.81,78393.71,0.0,0.9886,1e-05,1.54499]
[1777744432433,47.81,78393.71,0.0,0.9886,1e-05,1.54499]
[1777744432581,47.81,78393.71,0.0,0.9886,1e-05,1.54499]
[1777744432655,47.81,78393.71,0.0,0.9886,1e-05,1.54499]
[1777744432832,47.81,78393.71,0.0,0.9886,1e-05,1.54499]
[1777744432933,47.81,78393.71,0.0,0.9886,1e-05,1.54499]
[1777744441755,47.81,78393.45,0.0,0.98859,1e-05,1.54536]
[1777744446790,47.81,78393.53,0.0,0.98859,1e-05,1.54524]
[1777744451824,47.81,78393.61,0.0,0.98859,1e-05,1.54513]
[1777744457359,47.81,78393.48,0.0,0.98859,1e-05,1.54531]
[1777744457412,47.81,78393.48,0.0,0.98859,1e-05,1.54531]
[1777744457426,47.81,78393.48,0.0,0.98859,1e-05,1.54531]
[1777744457576,47.81,78393.48,0.0,0.98859,1e-05,1.54531]
[1777744462904,47.81,78393.42,0.0,0.98859,1e-05,1.5454]
[1777744471967,47.81,78393.35,0.0,0.98861,1e-05,1.54343]
[1777744482037,47.81,78393.35,0.0,0.98861,1e-05,1.54343]
[1777744492110,47.81,78393.35,0.0,0.98861,1e-05,1.54343]
[1777744501173,47.81,78393.79,0.0,0.98861,1e-05,1.54281]
[1777744507215,47.81,78393.72,0.0,0.98861,1e-05,1.54291]
[1777744521313,47.81,78393.84,0.0,0.98861,1e-05,1.54274]
[1777744528363,47.81,78394.28,0.0,0.98862,1e-05,1.54213]
[1777744528759,47.81,78394.28,0.0,0.98862,1e-05,1.54213]
[1777744528828,47.81,78394.28,0.0,0.98862,1e-05,1.54213]
[1777744529110,47.81,78394.28,0.0,0.98862,1e-05,1.54213]
[1777744529333,47.81,78394.28,0.0,0.98862,1e-05,1.54213]
[1777744529371,47.81,78394.39,0.0,0.98862,1e-05,1.54197]
[1777744538433,47.81,78394.35,0.0,0.98863,1e-05,1.53997]
[1777744545115,47.81,78394.38,0.0,0.98863,1e-05,1.53993]
[1777744545328,47.81,78394.38,0.0,0.98863,1e-05,1.53993]
[1777744545395,47.81,78394.38,0.0,0.98863,1e-05,1.53993]
[1777744545482,47.81,78394.02,0.0,0.98863,1e-05,1.54043]
[1777744545582,47.81,78394.02,0.0,0.98863,1e-05,1.54043]
[1777744559579,47.81,78394.21,0.0,0.98863,1e-05,1.54016]
[1777744563209,47.81,78394.21,0.0,0.98863,1e-05,1.54016]
[1777744563329,47.81,78394.21,0.0,0.98863,1e-05,1.54016]
[1777744563540,47.81,78394.21,0.0,0.98863,1e-05,1.54016]
[1777744563374,47.81,78394.21,0.0,0.98863,1e-05,1.54016]
[1777744563582,47.81,78394.21,0.0,0.98863,1e-05,1.54016]
[1777744570657,47.81,78394.15,0.0,0.98863,1e-05,1.54025]
[1777744576699,47.81,78394.1,0.0,0.98863,1e-05,1.54032]
[1777744586769,47.81,78394.02,0.0,0.98863,1e-05,1.54043]
[1777744591962,47.81,78394.11,0.0,0.98863,1e-05,1.5403]
[1777744592081,47.81,78394.11,0.0,0.98863,1e-05,1.5403]
[1777744592364,47.81,78394.11,0.0,0.98863,1e-05,1.5403]
[1777744592580,47.81,78394.11,0.0,0.98863,1e-05,1.5403]
[1777744592369,47.81,78394.11,0.0,0.98864,1e-05,1.53824]
[1777744600390,47.81,78394.0,0.0,0.98864,1e-05,1.5384]
[1777744614967,47.81,78394.0,0.0,0.98864,1e-05,1.5384]
[1777744625036,47.81,78394.0,0.0,0.98864,1e-05,1.5384]
[1777744636114,47.81,78394.0,0.0,0.98864,1e-05,1.5384]
[1777744646184,47.81,78394.0,0.0,0.98864,1e-05,1.5384]
[1777744658267,47.81,78393.97,0.0,0.98866,1e-05,1.53638]
[1777744666898,47.81,78394.01,0.0,0.98866,1e-05,1.53632]
[1777744667078,47.81,78394.01,0.0,0.98866,1e-05,1.53632]
[1777744667184,47.81,78394.01,0.0,0.98866,1e-05,1.53632]
[1777744667335,47.81,78394.01,0.0,0.98866,1e-05,1.53632]
[1777744667435,47.81,78394.01,0.0,0.98866,1e-05,1.53632]
[1777744679421,47.81,78392.98,0.0,0.98865,1e-05,1.53776]
[1777744681658,47.81,78392.16,0.0,0.98864,1e-05,1.53891]
[1777744681831,47.81,78392.39,0.0,0.98864,1e-05,1.53859]
[1777744682065,47.81,78392.39,0.0,0.98864,1e-05,1.53859]
[1777744682079,47.81,78392.39,0.0,0.98864,1e-05,1.53859]
[1777744682166,47.81,78392.39,0.0,0.98864,1e-05,1.53859]
[1777744696540,47.81,78392.56,0.0,0.98864,1e-05,1.53835]
[1777744699131,47.81,78392.34,0.0,0.98864,1e-05,1.53866]
[1777744699330,47.81,78392.34,0.0,0.98864,1e-05,1.53866]
[1777744699416,47.81,78392.34,0.0,0.98864,1e-05,1.53866]
[1777744699583,47.81,78392.34,0.0,0.98864,1e-05,1.53866]
[1777744699661,47.81,78392.38,0.0,0.98864,1e-05,1.5386]
[1777744706610,47.81,78392.11,0.0,0.98863,1e-05,1.53898]
[1777744712998,47.81,78392.22,0.0,0.98864,1e-05,1.53882]
[1777744713077,47.81,78392.22,0.0,0.98864,1e-05,1.53882]
[1777744716191,47.81,78392.22,0.0,0.98865,1e-05,1.53676]
[1777744716327,47.81,78392.22,0.0,0.98865,1e-05,1.53676]
[1777744716406,47.81,78392.22,0.0,0.98865,1e-05,1.53676]
[1777744721716,47.81,78392.09,0.0,0.98865,1e-05,1.53694]
[1777744727758,47.81,78392.02,0.0,0.98865,1e-05,1.53704]
[1777744734514,47.81,78391.73,0.0,0.98865,1e-05,1.53745]
[1777744734578,47.81,78391.73,0.0,0.98865,1e-05,1.53745]
[1777744742865,47.81,78391.65,0.0,0.98864,1e-05,1.53756]
[1777744746031,47.81,78391.0,0.0,0.98864,1e-05,1.53847]
[1777744746079,47.81,78391.0,0.0,0.98864,1e-05,1.53847]
[1777744746324,47.81,78391.0,0.0,0.98864,1e-05,1.53847]
[1777744746580,47.81,78391.0,0.0,0.98864,1e-05,1.53847]
[1777744746633,47.81,78390.78,0.0,0.98863,1e-05,1.53878]
[1777744751949,47.81,78390.22,0.0,0.98863,1e-05,1.53956]
[1777744756983,47.81,78391.82,0.0,0.98865,1e-05,1.53732]
[1777744759258,47.81,78393.21,0.0,0.98866,1e-05,1.53538]
[1777744759333,47.81,78393.21,0.0,0.98866,1e-05,1.53538]
[1777744759625,47.81,78393.21,0.0,0.98866,1e-05,1.53538]
[1777744759673,47.81,78392.91,0.0,0.98866,1e-05,1.5358]
[1777744759835,47.81,78392.91,0.0,0.98866,1e-05,1.5358]
[1777744768061,47.81,78393.05,0.0,0.98866,1e-05,1.5356]
[1777744777126,47.81,78392.74,0.0,0.98867,1e-05,1.53397]
[1777744782161,47.81,78392.7,0.0,0.98867,1e-05,1.53403]
[1777744787195,47.81,78392.68,0.0,0.98867,1e-05,1.53406]
[1777744787845,47.81,78392.68,0.0,0.98867,1e-05,1.53406]
[1777744788078,47.81,78392.68,0.0,0.98867,1e-05,1.53406]
[1777744788378,47.81,78392.68,0.0,0.98867,1e-05,1.53406]
[1777744788586,47.81,78392.68,0.0,0.98867,1e-05,1.53406]
[1777744788685,47.81,78392.71,0.0,0.98867,1e-05,1.53402]
[1777744801294,47.81,78382.2,0.0,0.98854,1e-05,1.54875]
[1777744802748,47.81,78382.2,0.0,0.98854,1e-05,1.54875]
[1777744802301,47.81,78380.94,0.0,0.98853,1e-05,1.55053]
[1777744802829,47.81,78380.94,0.0,0.98853,1e-05,1.55053]
[1777744803103,47.81,78380.94,0.0,0.98853,1e-05,1.55053]
[1777744803330,47.81,78380.94,0.0,0.98853,1e-05,1.55053]
[1777744803430,47.81,78381.82,0.0,0.98854,1e-05,1.54929]
[1777744810357,47.81,78382.13,0.0,0.98854,1e-05,1.54885]
[1777744818413,47.81,78382.16,0.0,0.98854,1e-05,1.54881]
[1777744823447,47.81,78382.45,0.0,0.98855,1e-05,1.5484]
[1777744828295,47.81,78381.33,0.0,0.98853,1e-05,1.54998]
[1777744828334,47.81,78381.33,0.0,0.98853,1e-05,1.54998]
[1777744828541,47.81,78381.33,0.0,0.98853,1e-05,1.54998]
[1777744828584,47.81,78381.33,0.0,0.98853,1e-05,1.54998]
[1777744828717,47.81,78381.33,0.0,0.98853,1e-05,1.54998]
[1777744834525,47.81,78373.49,0.0,0.98845,1e-05,1.55897]
[1777744835596,47.81,78373.49,0.0,0.98845,1e-05,1.55897]
[1777744835829,47.81,78373.49,0.0,0.98845,1e-05,1.55897]
[1777744835703,47.81,78372.77,0.0,0.98844,1e-05,1.55999]
[1777744835849,47.81,78372.77,0.0,0.98844,1e-05,1.55999]
[1777744836080,47.81,78372.77,0.0,0.98844,1e-05,1.55999]
[1777744836539,47.81,78372.78,0.0,0.98844,1e-05,1.55998]
[1777744837545,47.81,78370.32,0.0,0.98841,1e-05,1.56347]
[1777744839560,47.81,78367.87,0.0,0.98838,1e-05,1.56694]
[1777744843588,47.81,78370.22,0.0,0.98841,1e-05,1.56361]
[1777744844599,47.81,78377.57,0.0,0.9885,1e-05,1.55321]
[1777744845606,47.81,78385.88,0.0,0.9886,1e-05,1.54151]
[1777744846474,47.81,78385.88,0.0,0.9886,1e-05,1.54151]
[1777744846584,47.81,78385.88,0.0,0.9886,1e-05,1.54151]
[1777744846613,47.81,78385.92,0.0,0.9886,1e-05,1.54146]
[1777744846895,47.81,78385.92,0.0,0.9886,1e-05,1.54146]
[1777744847079,47.81,78385.92,0.0,0.9886,1e-05,1.54146]
[1777744852655,47.81,78385.84,0.0,0.9886,1e-05,1.54157]
[1777744857689,47.81,78385.5,0.0,0.9886,1e-05,1.54205]
[1777744860167,47.81,78385.91,0.0,0.9886,1e-05,1.54147]
[1777744860333,47.81,78385.91,0.0,0.9886,1e-05,1.54147]
[1777744860551,47.81,78385.91,0.0,0.9886,1e-05,1.54147]
[1777744860583,47.81,78385.91,0.0,0.9886,1e-05,1.54147]
[1777744860711,47.81,78385.95,0.0,0.9886,1e-05,1.54142]
[1777744866754,47.81,78386.4,0.0,0.98861,1e-05,1.54078]
[1777744872797,47.81,78386.04,0.0,0.98861,1e-05,1.54129]
[1777744875089,47.81,78387.7,0.0,0.98863,1e-05,1.53896]
[1777744875327,47.81,78387.7,0.0,0.98863,1e-05,1.53896]
[1777744875532,47.81,78387.7,0.0,0.98863,1e-05,1.53896]
[1777744875579,47.81,78387.7,0.0,0.98863,1e-05,1.53896]
[1777744875818,47.81,78387.59,0.0,0.98862,1e-05,1.53912]
[1777744882867,47.81,78387.46,0.0,0.98862,1e-05,1.5393]
[1777744887361,47.81,78388.0,0.0,0.98863,1e-05,1.53854]
[1777744887579,47.81,78388.0,0.0,0.98863,1e-05,1.53854]
[1777744887757,47.81,78388.0,0.0,0.98863,1e-05,1.53854]
[1777744887833,47.81,78388.0,0.0,0.98863,1e-05,1.53854]
[1777744887762,47.81,78388.0,0.0,0.98863,1e-05,1.53854]
[1777744892937,47.81,78387.38,0.0,0.98864,1e-05,1.53735]
[1777744903007,47.81,78387.69,0.0,0.98864,1e-05,1.53691]
[1777744912069,47.81,78386.7,0.0,0.98863,1e-05,1.5383]
[1777744913582,47.81,78386.7,0.0,0.98863,1e-05,1.5383]
[1777744913830,47.81,78386.7,0.0,0.98863,1e-05,1.5383]
[1777744913676,47.81,78387.28,0.0,0.98864,1e-05,1.53749]
[1777744914064,47.81,78387.28,0.0,0.98864,1e-05,1.53749]
[1777744914083,47.81,78387.28,0.0,0.98864,1e-05,1.53749]
[1777744913931,47.81,78387.28,0.0,0.98864,1e-05,1.53749]
[1777744921133,47.81,78387.23,0.0,0.98863,1e-05,1.53756]
[1777744926168,47.81,78388.26,0.0,0.98865,1e-05,1.53611]
[1777744931876,47.81,78388.11,0.0,0.98865,1e-05,1.53632]
[1777744932085,47.81,78388.09,0.0,0.98865,1e-05,1.53635]
[1777744934094,47.81,78388.09,0.0,0.98865,1e-05,1.53635]
[1777744934330,47.81,78388.09,0.0,0.98865,1e-05,1.53635]
[1777744934393,47.81,78388.09,0.0,0.98865,1e-05,1.53635]
[1777744940266,47.81,78388.11,0.0,0.98865,1e-05,1.53632]
[1777744948322,47.81,78388.04,0.0,0.98864,1e-05,1.53642]
[1777744953358,47.81,78388.15,0.0,0.98866,1e-05,1.53421]
[1777744956382,47.81,78378.87,0.0,0.98855,1e-05,1.54722]
[1777744957441,47.81,78378.87,0.0,0.98855,1e-05,1.54722]
[1777744957591,47.81,78378.87,0.0,0.98855,1e-05,1.54722]
[1777744957691,47.81,78375.72,0.0,0.98851,1e-05,1.55166]
[1777744961417,47.81,78373.49,0.0,0.98848,1e-05,1.55481]
[1777744963960,47.81,78371.81,0.0,0.98846,1e-05,1.55718]
[1777744964078,47.81,78371.78,0.0,0.98846,1e-05,1.55723]
[1777744964299,47.81,78371.78,0.0,0.98846,1e-05,1.55723]
[1777744964332,47.81,78371.78,0.0,0.98846,1e-05,1.55723]
[1777744964438,47.81,78371.95,0.0,0.98846,1e-05,1.55699]
[1777744970480,47.81,78372.06,0.0,0.98847,1e-05,1.55683]
[1777744971853,47.81,78372.06,0.0,0.98847,1e-05,1.55683]
[1777744971944,47.81,78372.26,0.0,0.98847,1e-05,1.55655]
[1777744972080,47.81,78372.26,0.0,0.98847,1e-05,1.55655]
[1777744972395,47.81,78372.26,0.0,0.98847,1e-05,1.55655]
[1777744972580,47.81,78372.26,0.0,0.98847,1e-05,1.55655]
[1777744972675,47.81,78372.51,0.0,0.98847,1e-05,1.55619]
[1777744978537,47.81,78372.62,0.0,0.98847,1e-05,1.55604]
[1777744982653,47.81,78372.58,0.0,0.98847,1e-05,1.5561]
[1777744982828,47.81,78372.58,0.0,0.98847,1e-05,1.5561]
[1777744982928,47.81,78371.93,0.0,0.98846,1e-05,1.55701]
[1777744983624,47.81,78371.93,0.0,0.98846,1e-05,1.55701]
[1777744983830,47.81,78371.93,0.0,0.98846,1e-05,1.55701]
[1777744983907,47.81,78369.12,0.0,0.98843,1e-05,1.56099]
[1777744989613,47.81,78367.78,0.0,0.98841,1e-05,1.56289]
[1777744991352,47.81,78367.46,0.0,0.98841,1e-05,1.56335]
[1777744991576,47.81,78367.46,0.0,0.98841,1e-05,1.56335]
[1777744991864,47.81,78367.46,0.0,0.98841,1e-05,1.56335]
[1777744991933,47.81,78365.56,0.0,0.98839,1e-05,1.56605]
[1777744992077,47.81,78365.56,0.0,0.98839,1e-05,1.56605]
[1777744996663,47.81,78363.73,0.0,0.98836,1e-05,1.56865]
[1777745003712,47.81,78363.11,0.0,0.98836,1e-05,1.56953]
[1777745007094,47.81,78363.12,0.0,0.98836,1e-05,1.56952]
[1777745007340,47.81,78363.12,0.0,0.98836,1e-05,1.56952]
[1777745008338,47.81,78363.12,0.0,0.98836,1e-05,1.56952]
[1777745009754,47.81,78363.08,0.0,0.98835,1e-05,1.56958]
[1777745012787,47.81,78363.08,0.0,0.98835,1e-05,1.56958]
[1777745012830,47.81,78363.08,0.0,0.98835,1e-05,1.56958]
[1777745018817,47.81,78361.47,0.0,0.98835,1e-05,1.56977]
[1777745021405,47.81,78361.51,0.0,0.98835,1e-05,1.56972]
[1777745021576,47.81,78361.51,0.0,0.98835,1e-05,1.56972]
[1777745021651,47.81,78361.51,0.0,0.98835,1e-05,1.56972]
[1777745021826,47.81,78361.51,0.0,0.98835,1e-05,1.56972]
[1777745021838,47.81,78360.88,0.0,0.98834,1e-05,1.57061]
[1777745025208,47.81,78362.47,0.0,0.98836,1e-05,1.56835]
[1777745025328,47.81,78362.47,0.0,0.98836,1e-05,1.56835]
[1777745030901,47.81,78362.45,0.0,0.98836,1e-05,1.56838]
[1777745036943,47.81,78362.63,0.0,0.98836,1e-05,1.56812]
[1777745040971,47.81,78358.66,0.0,0.98832,1e-05,1.57378]
[1777745041466,47.81,78358.66,0.0,0.98832,1e-05,1.57378]
[1777745041579,47.81,78358.66,0.0,0.98832,1e-05,1.57378]
[1777745041977,47.81,78354.28,0.0,0.98826,1e-05,1.58004]
[1777745044576,47.81,78355.08,0.0,0.98827,1e-05,1.5789]
[1777745044828,47.81,78355.08,0.0,0.98827,1e-05,1.5789]
[1777745044999,47.81,78357.62,0.0,0.9883,1e-05,1.57527]
[1777745046657,47.81,78357.92,0.0,0.98831,1e-05,1.57484]
[1777745046830,47.81,78357.92,0.0,0.98831,1e-05,1.57484]
[1777745054066,47.81,78357.84,0.0,0.9883,1e-05,1.57495]
[1777745055909,47.81,78357.84,0.0,0.9883,1e-05,1.57495]
[1777745056078,47.81,78357.86,0.0,0.98831,1e-05,1.57492]
[1777745058997,47.81,78353.91,0.0,0.98826,1e-05,1.58057]
[1777745059041,47.81,78353.87,0.0,0.98826,1e-05,1.58063]
[1777745059082,47.81,78353.87,0.0,0.98826,1e-05,1.58063]
[1777745064135,47.81,78353.82,0.0,0.98826,1e-05,1.5807]
[1777745068984,47.81,78354.24,0.0,0.98826,1e-05,1.5801]
[1777745071185,47.81,78351.66,0.0,0.98824,1e-05,1.58169]
[1777745073199,47.81,78343.42,0.0,0.98814,1e-05,1.59354]
[1777745074825,47.81,78343.42,0.0,0.98814,1e-05,1.59354]
[1777745075079,47.81,78343.42,0.0,0.98814,1e-05,1.59354]
[1777745074836,47.81,78343.54,0.0,0.98814,1e-05,1.59337]
[1777745084276,47.81,78343.1,0.0,0.98814,1e-05,1.594]
[1777745092332,47.81,78343.06,0.0,0.98814,1e-05,1.59406]
[1777745097367,47.81,78343.06,0.0,0.98814,1e-05,1.59406]
[1777745102402,47.81,78344.7,0.0,0.98816,1e-05,1.59169]
[1777745107437,47.81,78347.12,0.0,0.98819,1e-05,1.58821]
[1777745112472,47.81,78347.6,0.0,0.98819,1e-05,1.58752]
[1777745118515,47.81,78347.49,0.0,0.98819,1e-05,1.58768]
[1777745123550,47.81,78347.13,0.0,0.98819,1e-05,1.5882]
[1777745128584,47.81,78344.72,0.0,0.98816,1e-05,1.59167]
[1777745133620,47.81,78343.23,0.0,0.98815,1e-05,1.5917]
[1777745138654,47.81,78343.55,0.0,0.98816,1e-05,1.59124]
[1777745143690,47.81,78343.35,0.0,0.98815,1e-05,1.59152]
[1777745148725,47.81,78343.28,0.0,0.98815,1e-05,1.59163]
[1777745153760,47.81,78343.27,0.0,0.98815,1e-05,1.59164]
[1777745160808,47.81,78343.22,0.0,0.98815,1e-05,1.59171]
[1777745165843,47.81,78343.19,0.0,0.98815,1e-05,1.59175]
[1777745170879,47.81,78344.43,0.0,0.98817,1e-05,1.58997]
[1777745175914,47.81,78344.68,0.0,0.98817,1e-05,1.58961]
[1777745181957,47.81,78343.97,0.0,0.98816,1e-05,1.59063]
[1777745192024,47.81,78344.4,0.0,0.98817,1e-05,1.59001]
[1777745194381,47.81,78344.4,0.0,0.98818,1e-05,1.5879]
[1777745195047,47.81,78339.72,0.0,0.98812,1e-05,1.59464]
[1777745198172,47.81,78337.69,0.0,0.9881,1e-05,1.59757]
[1777745204332,47.81,78338.79,0.0,0.98811,1e-05,1.59599]
[1777745210152,47.81,78338.79,0.0,0.98811,1e-05,1.59599]
[1777745217201,47.81,78338.73,0.0,0.98811,1e-05,1.59607]
[1777745222341,47.81,78338.46,0.0,0.98811,1e-05,1.59646]
[1777745225366,47.81,78338.46,0.0,0.98811,1e-05,1.59646]
[1777745225582,47.81,78338.46,0.0,0.98811,1e-05,1.59646]
[1777745225623,47.81,78338.55,0.0,0.98811,1e-05,1.59633]
[1777745231298,47.81,78338.59,0.0,0.98811,1e-05,1.59627]
[1777745236334,47.81,78338.55,0.0,0.98811,1e-05,1.59633]
[1777745238347,47.81,78344.38,0.0,0.98818,1e-05,1.58793]
[1777745239884,47.81,78344.38,0.0,0.98818,1e-05,1.58793]
[1777745240082,47.81,78344.38,0.0,0.98818,1e-05,1.58793]
[1777745245397,47.81,78344.86,0.0,0.98819,1e-05,1.58724]
[1777745250432,47.81,78344.08,0.0,0.98818,1e-05,1.58836]
[1777745252445,47.81,78340.4,0.0,0.98815,1e-05,1.59154]
[1777745254041,47.81,78340.4,0.0,0.98815,1e-05,1.59154]
[1777745254082,47.81,78340.4,0.0,0.98815,1e-05,1.59154]
[1777745254083,47.81,78340.06,0.0,0.98814,1e-05,1.59203]
[1777745254414,47.81,78340.06,0.0,0.98814,1e-05,1.59203]
[1777745254589,47.81,78340.06,0.0,0.98814,1e-05,1.59203]
[1777745260502,47.81,78337.12,0.0,0.98811,1e-05,1.59628]
[1777745265537,47.81,78337.44,0.0,0.98811,1e-05,1.59581]
[1777745270571,47.81,78340.72,0.0,0.98815,1e-05,1.59108]
[1777745273279,47.81,78340.49,0.0,0.98815,1e-05,1.59141]
[1777745273332,47.81,78340.49,0.0,0.98815,1e-05,1.59141]
[1777745273655,47.81,78340.49,0.0,0.98815,1e-05,1.59141]
[1777745273830,47.81,78340.49,0.0,0.98815,1e-05,1.59141]
[1777745273895,47.81,78340.53,0.0,0.98815,1e-05,1.59136]
[1777745279634,47.81,78341.15,0.0,0.98816,1e-05,1.59046]
[1777745284669,47.81,78340.39,0.0,0.98815,1e-05,1.59156]
[1777745288122,47.81,78339.57,0.0,0.98814,1e-05,1.59274]
[1777745288179,47.81,78339.57,0.0,0.98814,1e-05,1.59274]
[1777745288330,47.81,78339.57,0.0,0.98814,1e-05,1.59274]
[1777745288674,47.81,78339.57,0.0,0.98814,1e-05,1.59274]
[1777745288831,47.81,78339.57,0.0,0.98814,1e-05,1.59274]
[1777745294739,47.81,78339.12,0.0,0.98813,1e-05,1.59339]
[1777745298516,47.81,78339.3,0.0,0.98813,1e-05,1.59313]
[1777745298578,47.81,78339.3,0.0,0.98813,1e-05,1.59313]
[1777745299022,47.81,78339.3,0.0,0.98813,1e-05,1.59313]
[1777745299080,47.81,78339.3,0.0,0.98813,1e-05,1.59313]
[1777745299123,47.81,78339.01,0.0,0.98813,1e-05,1.59355]
[1777745311858,47.81,78338.92,0.0,0.98814,1e-05,1.59156]
[1777745316894,47.81,78338.88,0.0,0.98814,1e-05,1.59162]
[1777745321930,47.81,78335.87,0.0,0.98811,1e-05,1.59596]
[1777745324915,47.81,78335.85,0.0,0.98811,1e-05,1.59599]
[1777745325082,47.81,78335.85,0.0,0.98811,1e-05,1.59599]
[1777745325178,47.81,78335.93,0.0,0.98811,1e-05,1.59587]
[1777745325348,47.81,78335.93,0.0,0.98811,1e-05,1.59587]
[1777745325580,47.81,78335.93,0.0,0.98811,1e-05,1.59587]
[1777745332000,47.81,78336.1,0.0,0.98811,1e-05,1.59563]
[1777745337035,47.81,78338.58,0.0,0.98814,1e-05,1.59205]
[1777745339150,47.81,78340.06,0.0,0.98816,1e-05,1.58992]
[1777745339335,47.81,78340.06,0.0,0.98816,1e-05,1.58992]
[1777745339178,47.81,78339.4,0.0,0.98815,1e-05,1.59087]
[1777745339537,47.81,78339.4,0.0,0.98815,1e-05,1.59087]
[1777745339585,47.81,78339.4,0.0,0.98815,1e-05,1.59087]
[1777745345091,47.81,78340.07,0.0,0.98816,1e-05,1.5899]
[1777745350125,47.81,78337.16,0.0,0.98812,1e-05,1.5941]
[1777745353095,47.81,78335.86,0.0,0.98811,1e-05,1.59598]
[1777745353331,47.81,78335.86,0.0,0.98811,1e-05,1.59598]
[1777745353147,47.81,78335.61,0.0,0.9881,1e-05,1.59634]
[1777745353735,47.81,78335.61,0.0,0.9881,1e-05,1.59634]
[1777745353835,47.81,78335.61,0.0,0.9881,1e-05,1.59634]
[1777745359189,47.81,78336.82,0.0,0.98812,1e-05,1.59459]
[1777745361466,47.81,78338.9,0.0,0.98814,1e-05,1.59159]
[1777745361578,47.81,78338.9,0.0,0.98814,1e-05,1.59159]
[1777745361909,47.81,78338.9,0.0,0.98814,1e-05,1.59159]
[1777745362081,47.81,78338.9,0.0,0.98814,1e-05,1.59159]
[1777745362184,47.81,78338.9,0.0,0.98814,1e-05,1.59159]
[1777745368252,47.81,78338.89,0.0,0.98814,1e-05,1.5916]
[1777745371273,47.81,78336.85,0.0,0.98813,1e-05,1.59243]
[1777745373292,47.81,78336.63,0.0,0.98813,1e-05,1.59274]
[1777745373334,47.81,78336.63,0.0,0.98813,1e-05,1.59274]
[1777745373803,47.81,78336.7,0.0,0.98813,1e-05,1.59264]
[1777745373835,47.81,78336.7,0.0,0.98813,1e-05,1.59264]
[1777745373874,47.81,78336.7,0.0,0.98813,1e-05,1.59264]
[1777745379329,47.81,78336.77,0.0,0.98813,1e-05,1.59254]
[1777745388392,47.81,78337.2,0.0,0.98814,1e-05,1.59192]
[1777745396449,47.81,78336.58,0.0,0.98813,1e-05,1.59282]
[1777745399387,47.81,78336.58,0.0,0.98813,1e-05,1.59282]
[1777745399585,47.81,78336.58,0.0,0.98813,1e-05,1.59282]
[1777745399734,47.81,78336.58,0.0,0.98813,1e-05,1.59282]
[1777745399833,47.81,78336.58,0.0,0.98813,1e-05,1.59282]
[1777745399835,47.81,78334.05,0.0,0.9881,1e-05,1.59647]
[1777745405512,47.81,78331.6,0.0,0.98807,1e-05,1.60002]
[1777745410547,47.81,78331.38,0.0,0.98806,1e-05,1.60033]
[1777745412994,47.81,78331.45,0.0,0.98807,1e-05,1.60023]
[1777745413084,47.81,78331.45,0.0,0.98807,1e-05,1.60023]
[1777745413291,47.81,78331.45,0.0,0.98807,1e-05,1.60023]
[1777745413334,47.81,78331.45,0.0,0.98807,1e-05,1.60023]
[1777745413392,47.81,78330.1,0.0,0.98805,1e-05,1.60219]
[1777745417605,47.81,78335.64,0.0,0.98812,1e-05,1.59417]
[1777745418611,47.81,78340.08,0.0,0.98817,1e-05,1.58777]
[1777745420232,47.81,78340.08,0.0,0.98817,1e-05,1.58777]
[1777745420332,47.81,78340.08,0.0,0.98817,1e-05,1.58777]
[1777745420333,47.81,78339.7,0.0,0.98817,1e-05,1.58832]
[1777745420705,47.81,78339.7,0.0,0.98817,1e-05,1.58832]
[1777745420836,47.81,78339.7,0.0,0.98817,1e-05,1.58832]
[1777745426668,47.81,78339.87,0.0,0.98817,1e-05,1.58807]
[1777745432710,47.81,78339.98,0.0,0.98819,1e-05,1.5858]
[1777745437745,47.81,78339.87,0.0,0.98819,1e-05,1.58596]
[1777745443002,47.81,78338.36,0.0,0.98817,1e-05,1.58813]
[1777745443079,47.81,78338.36,0.0,0.98817,1e-05,1.58813]
[1777745443374,47.81,78338.36,0.0,0.98817,1e-05,1.58813]
[1777745443410,47.81,78337.9,0.0,0.98816,1e-05,1.58879]
[1777745443584,47.81,78337.9,0.0,0.98816,1e-05,1.58879]
[1777745448821,47.81,78336.52,0.0,0.98814,1e-05,1.59078]
[1777745452247,47.81,78335.62,0.0,0.98813,1e-05,1.59208]
[1777745452334,47.81,78335.62,0.0,0.98813,1e-05,1.59208]
[1777745452348,47.81,78336.16,0.0,0.98814,1e-05,1.5913]
[1777745452717,47.81,78336.16,0.0,0.98814,1e-05,1.5913]
[1777745452832,47.81,78336.16,0.0,0.98814,1e-05,1.5913]
[1777745458892,47.81,78336.07,0.0,0.98814,1e-05,1.59143]
[1777745464053,47.81,78334.56,0.0,0.98812,1e-05,1.59361]
[1777745464077,47.81,78334.56,0.0,0.98812,1e-05,1.59361]
[1777745464445,47.81,78334.56,0.0,0.98812,1e-05,1.59361]
[1777745464154,47.81,78334.51,0.0,0.98812,1e-05,1.59368]
[1777745464587,47.81,78334.51,0.0,0.98812,1e-05,1.59368]
[1777745469969,47.81,78333.98,0.0,0.98811,1e-05,1.59445]
[1777745475045,47.81,78334.08,0.0,0.98811,1e-05,1.5943]
[1777745475082,47.81,78334.08,0.0,0.98811,1e-05,1.5943]
[1777745475492,47.81,78334.15,0.0,0.98811,1e-05,1.5942]
[1777745475586,47.81,78334.15,0.0,0.98811,1e-05,1.5942]
[1777745485076,47.81,78334.1,0.0,0.98811,1e-05,1.59427]
[1777745495152,47.81,78333.46,0.0,0.98812,1e-05,1.59308]
[1777745498182,47.81,78332.66,0.0,0.98811,1e-05,1.59423]
[1777745498332,47.81,78332.66,0.0,0.98811,1e-05,1.59423]
[1777745498387,47.81,78332.66,0.0,0.98811,1e-05,1.59423]
[1777745498642,47.81,78332.66,0.0,0.98811,1e-05,1.59423]
[1777745498839,47.81,78332.66,0.0,0.98811,1e-05,1.59423]
[1777745502205,47.81,78326.51,0.0,0.98803,1e-05,1.60314]
[1777745504059,47.81,78324.79,0.0,0.98801,1e-05,1.60564]
[1777745504086,47.81,78324.79,0.0,0.98801,1e-05,1.60564]
[1777745504426,47.81,78324.79,0.0,0.98801,1e-05,1.60564]
[1777745504160,47.81,78324.79,0.0,0.98801,1e-05,1.60564]
[1777745504591,47.81,78324.79,0.0,0.98801,1e-05,1.60564]
[1777745506234,47.81,78319.64,0.0,0.98795,1e-05,1.61313]
[1777745511269,47.81,78319.22,0.0,0.98794,1e-05,1.61375]
[1777745516304,47.81,78320.16,0.0,0.98795,1e-05,1.61237]
[1777745516828,47.81,78320.16,0.0,0.98795,1e-05,1.61237]
[1777745517086,47.81,78320.16,0.0,0.98795,1e-05,1.61237]
[1777745517413,47.81,78320.16,0.0,0.98795,1e-05,1.61237]
[1777745517433,47.81,78320.23,0.0,0.98795,1e-05,1.61227]
[1777745517584,47.81,78320.23,0.0,0.98795,1e-05,1.61227]
[1777745525366,47.81,78321.45,0.0,0.98797,1e-05,1.61049]
[1777745531410,47.81,78322.25,0.0,0.98798,1e-05,1.60933]
[1777745537453,47.81,78322.25,0.0,0.98798,1e-05,1.60933]
[1777745542487,47.81,78322.25,0.0,0.98798,1e-05,1.60933]
[1777745546934,47.81,78322.25,0.0,0.98798,1e-05,1.60933]
[1777745547082,47.81,78322.25,0.0,0.98798,1e-05,1.60933]
[1777745547294,47.81,78322.25,0.0,0.98798,1e-05,1.60933]
[1777745547339,47.81,78322.25,0.0,0.98798,1e-05,1.60933]
[1777745547395,47.81,78322.25,0.0,0.98798,1e-05,1.60933]
[1777745553566,47.81,78322.29,0.0,0.988,1e-05,1.60714]
[1777745558600,47.81,78322.38,0.0,0.988,1e-05,1.60701]
[1777745562330,47.81,78322.39,0.0,0.988,1e-05,1.60699]
[1777745562429,47.81,78322.22,0.0,0.98799,1e-05,1.60724]
[1777745562591,47.81,78322.22,0.0,0.98799,1e-05,1.60724]
[1777745562682,47.81,78322.22,0.0,0.98799,1e-05,1.60724]
[1777745562833,47.81,78322.22,0.0,0.98799,1e-05,1.60724]
[1777745572698,47.81,78321.89,0.0,0.98799,1e-05,1.60772]
[1777745575720,47.81,78327.33,0.0,0.98806,1e-05,1.59982]
[1777745576815,47.81,78327.33,0.0,0.98806,1e-05,1.59982]
[1777745576839,47.81,78327.33,0.0,0.98806,1e-05,1.59982]
[1777745577334,47.81,78327.33,0.0,0.98806,1e-05,1.59982]
[1777745577583,47.81,78327.33,0.0,0.98806,1e-05,1.59982]
[1777745577432,47.81,78327.3,0.0,0.98806,1e-05,1.59986]
[1777745582768,47.81,78327.76,0.0,0.98806,1e-05,1.5992]
[1777745587803,47.81,78327.1,0.0,0.98806,1e-05,1.60015]
[1777745592838,47.81,78326.08,0.0,0.98804,1e-05,1.60163]
[1777745593610,47.81,78326.08,0.0,0.98804,1e-05,1.60163]
[1777745593833,47.81,78326.08,0.0,0.98804,1e-05,1.60163]
[1777745594022,47.81,78326.08,0.0,0.98804,1e-05,1.60163]
[1777745594083,47.81,78326.08,0.0,0.98804,1e-05,1.60163]
[1777745594184,47.81,78326.19,0.0,0.98804,1e-05,1.60147]
[1777745599886,47.81,78325.22,0.0,0.98803,1e-05,1.60288]
[1777745606936,47.81,78325.19,0.0,0.98803,1e-05,1.60292]
[1777745614904,47.81,78325.19,0.0,0.98803,1e-05,1.60292]
[1777745615078,47.81,78325.19,0.0,0.98803,1e-05,1.60292]
[1777745615297,47.81,78325.19,0.0,0.98803,1e-05,1.60292]
[1777745615332,47.81,78325.19,0.0,0.98803,1e-05,1.60292]
[1777745615350,47.81,78325.19,0.0,0.98805,1e-05,1.60079]
[1777745621034,47.81,78324.89,0.0,0.98804,1e-05,1.60123]
[1777745628082,47.81,78324.56,0.0,0.98804,1e-05,1.60171]
[1777745629546,47.81,78324.56,0.0,0.98804,1e-05,1.60171]
[1777745629580,47.81,78324.56,0.0,0.98804,1e-05,1.60171]
[1777745629962,47.81,78324.46,0.0,0.98804,1e-05,1.60185]
[1777745630081,47.81,78324.46,0.0,0.98804,1e-05,1.60185]
[1777745630097,47.81,78324.45,0.0,0.98804,1e-05,1.60187]
[1777745635768,47.81,78324.73,0.0,0.98804,1e-05,1.60146]
[1777745636139,47.81,78320.4,0.0,0.98799,1e-05,1.60775]
[1777745637959,47.81,78319.38,0.0,0.98797,1e-05,1.60923]
[1777745638082,47.81,78319.38,0.0,0.98797,1e-05,1.60923]
[1777745638498,47.81,78319.38,0.0,0.98797,1e-05,1.60923]
[1777745638581,47.81,78319.38,0.0,0.98797,1e-05,1.60923]
[1777745638632,47.81,78319.38,0.0,0.98797,1e-05,1.60923]
[1777745651243,47.81,78319.87,0.0,0.98798,1e-05,1.60852]
[1777745652996,47.81,78319.87,0.0,0.98798,1e-05,1.60852]
[1777745653082,47.81,78319.87,0.0,0.98798,1e-05,1.60852]
[1777745653358,47.81,78319.87,0.0,0.98798,1e-05,1.60852]
[1777745653583,47.81,78319.87,0.0,0.98798,1e-05,1.60852]
[1777745653601,47.81,78319.87,0.0,0.98798,1e-05,1.60852]
[1777745659300,47.81,78319.26,0.0,0.98797,1e-05,1.60941]
[1777745660799,47.81,78319.9,0.0,0.98798,1e-05,1.60848]
[1777745660832,47.81,78319.9,0.0,0.98798,1e-05,1.60848]
[1777745661384,47.81,78319.9,0.0,0.98798,1e-05,1.60848]
[1777745661582,47.81,78319.9,0.0,0.98798,1e-05,1.60848]
[1777745661605,47.81,78320.23,0.0,0.98798,1e-05,1.608]
[1777745671383,47.81,78319.96,0.0,0.988,1e-05,1.60625]
[1777745676419,47.81,78319.11,0.0,0.98799,1e-05,1.60749]
[1777745681454,47.81,78319.48,0.0,0.98799,1e-05,1.60695]
[1777745690517,47.81,78319.51,0.0,0.98799,1e-05,1.60691]
[1777745695552,47.81,78319.37,0.0,0.98799,1e-05,1.60711]
[1777745701594,47.81,78319.39,0.0,0.98799,1e-05,1.60708]
[1777745702403,47.81,78319.39,0.0,0.98799,1e-05,1.60708]
[1777745702579,47.81,78319.39,0.0,0.98799,1e-05,1.60708]
[1777745702601,47.81,78319.43,0.0,0.98799,1e-05,1.60702]
[1777745702946,47.81,78319.43,0.0,0.98799,1e-05,1.60702]
[1777745703089,47.81,78319.43,0.0,0.98799,1e-05,1.60702]
[1777745706629,47.81,78313.88,0.0,0.98792,1e-05,1.61512]
[1777745707764,47.81,78313.65,0.0,0.98792,1e-05,1.61545]
[1777745707836,47.81,78313.65,0.0,0.98792,1e-05,1.61545]
[1777745710976,47.81,78311.93,0.0,0.98789,1e-05,1.61797]
[1777745711080,47.81,78311.93,0.0,0.98789,1e-05,1.61797]
[1777745711664,47.81,78312.04,0.0,0.9879,1e-05,1.61781]
[1777745715305,47.81,78311.95,0.0,0.98789,1e-05,1.61794]
[1777745715335,47.81,78311.95,0.0,0.98789,1e-05,1.61794]
[1777745721735,47.81,78311.79,0.0,0.98789,1e-05,1.61817]
[1777745725480,47.81,78312.57,0.0,0.9879,1e-05,1.61703]
[1777745725585,47.81,78312.57,0.0,0.9879,1e-05,1.61703]
[1777745725686,47.81,78312.17,0.0,0.9879,1e-05,1.61762]
[1777745726216,47.81,78312.17,0.0,0.9879,1e-05,1.61762]
[1777745726332,47.81,78312.17,0.0,0.9879,1e-05,1.61762]
[1777745731804,47.81,78312.14,0.0,0.98791,1e-05,1.61551]
[1777745741875,47.81,78312.14,0.0,0.98791,1e-05,1.61551]
[1777745746909,47.81,78312.19,0.0,0.98791,1e-05,1.61544]
[1777745749909,47.81,78314.18,0.0,0.98794,1e-05,1.61254]
[1777745750081,47.81,78314.18,0.0,0.98794,1e-05,1.61254]
[1777745750542,47.81,78314.18,0.0,0.98794,1e-05,1.61254]
[1777745750582,47.81,78314.18,0.0,0.98794,1e-05,1.61254]
[1777745750639,47.81,78314.73,0.0,0.98795,1e-05,1.61173]
[1777745756980,47.81,78314.91,0.0,0.98795,1e-05,1.61147]
[1777745760168,47.81,78315.55,0.0,0.98796,1e-05,1.61054]
[1777745760335,47.81,78315.55,0.0,0.98796,1e-05,1.61054]
[1777745760430,47.81,78317.89,0.0,0.98799,1e-05,1.60713]
[1777745761016,47.81,78317.89,0.0,0.98799,1e-05,1.60713]
[1777745761084,47.81,78317.89,0.0,0.98799,1e-05,1.60713]
[1777745767049,47.81,78318.57,0.0,0.98799,1e-05,1.60614]
[1777745772085,47.81,78318.41,0.0,0.98799,1e-05,1.60637]
[1777745777896,47.81,78318.37,0.0,0.98799,1e-05,1.60643]
[1777745778083,47.81,78318.37,0.0,0.98799,1e-05,1.60643]
[1777745783914,47.81,78318.34,0.0,0.98799,1e-05,1.60647]
[1777745790780,47.81,78318.46,0.0,0.98799,1e-05,1.6063]
[1777745790832,47.81,78318.42,0.0,0.98799,1e-05,1.60636]
[1777745791218,47.81,78318.76,0.0,0.98801,1e-05,1.60373]
[1777745796647,47.81,78319.14,0.0,0.98802,1e-05,1.60318]
[1777745796840,47.81,78319.11,0.0,0.98802,1e-05,1.60322]
[1777745797765,47.81,78319.11,0.0,0.98802,1e-05,1.60322]
[1777745797834,47.81,78319.11,0.0,0.98802,1e-05,1.60322]
[1777745798266,47.81,78323.78,0.0,0.98808,1e-05,1.59645]
[1777745799274,47.81,78325.93,0.0,0.9881,1e-05,1.59334]
[1777745804308,47.81,78325.75,0.0,0.9881,1e-05,1.5936]
[1777745807293,47.81,78325.11,0.0,0.98809,1e-05,1.59452]
[1777745807335,47.81,78325.11,0.0,0.98809,1e-05,1.59452]
[1777745813372,47.81,78325.37,0.0,0.9881,1e-05,1.59415]
[1777745818407,47.81,78324.64,0.0,0.98809,1e-05,1.5952]
[1777745818974,47.81,78324.64,0.0,0.98809,1e-05,1.5952]
[1777745819080,47.81,78324.64,0.0,0.98809,1e-05,1.5952]
[1777745819871,47.81,78324.64,0.0,0.98809,1e-05,1.5952]
[1777745820081,47.81,78324.64,0.0,0.98809,1e-05,1.5952]
[1777745820159,47.81,78324.64,0.0,0.98809,1e-05,1.5952]
[1777745825456,47.81,78325.73,0.0,0.9881,1e-05,1.59363]
[1777745831498,47.81,78325.81,0.0,0.9881,1e-05,1.59351]
[1777745836533,47.81,78325.74,0.0,0.9881,1e-05,1.59361]
[1777745843582,47.81,78325.6,0.0,0.9881,1e-05,1.59381]
[1777745853651,47.81,78325.6,0.0,0.98811,1e-05,1.59169]
[1777745858687,47.81,78325.67,0.0,0.98811,1e-05,1.59159]
[1777745862388,47.81,78326.24,0.0,0.98812,1e-05,1.59076]
[1777745862579,47.81,78326.24,0.0,0.98812,1e-05,1.59076]
[1777745862679,47.81,78326.24,0.0,0.98812,1e-05,1.59076]
[1777745863304,47.81,78326.24,0.0,0.98812,1e-05,1.59076]
[1777745863336,47.81,78326.24,0.0,0.98812,1e-05,1.59076]
[1777745871743,47.81,78326.24,0.0,0.98812,1e-05,1.59076]
[1777745871831,47.81,78326.24,0.0,0.98812,1e-05,1.59076]
[1777745871844,47.81,78325.83,0.0,0.98812,1e-05,1.59136]
[1777745872777,47.81,78325.83,0.0,0.98812,1e-05,1.59136]
[1777745872833,47.81,78325.83,0.0,0.98812,1e-05,1.59136]
[1777745875769,47.81,78327.36,0.0,0.98814,1e-05,1.58915]
[1777745875834,47.81,78327.36,0.0,0.98814,1e-05,1.58915]
[1777745875871,47.81,78334.77,0.0,0.98823,1e-05,1.57849]
[1777745876796,47.81,78334.77,0.0,0.98823,1e-05,1.57849]
[1777745876842,47.81,78334.77,0.0,0.98823,1e-05,1.57849]
[1777745878828,47.81,78338.99,0.0,0.98828,1e-05,1.57244]
[1777745883862,47.81,78339.69,0.0,0.98829,1e-05,1.57144]
[1777745888897,47.81,78341.08,0.0,0.98831,1e-05,1.56945]
[1777745889400,47.81,78341.08,0.0,0.98831,1e-05,1.56945]
[1777745889576,47.81,78341.08,0.0,0.98831,1e-05,1.56945]
[1777745889677,47.81,78341.08,0.0,0.98831,1e-05,1.56945]
[1777745890750,47.81,78341.08,0.0,0.98831,1e-05,1.56945]
[1777745890831,47.81,78341.08,0.0,0.98831,1e-05,1.56945]
[1777745890912,47.81,78339.0,0.0,0.98828,1e-05,1.57243]
[1777745895947,47.81,78338.74,0.0,0.98828,1e-05,1.5728]
[1777745898201,47.81,78338.74,0.0,0.98828,1e-05,1.5728]
[1777745898330,47.81,78338.74,0.0,0.98828,1e-05,1.5728]
[1777745898431,47.81,78338.74,0.0,0.98828,1e-05,1.5728]
[1777745899211,47.81,78338.74,0.0,0.98828,1e-05,1.5728]
[1777745899336,47.81,78338.74,0.0,0.98828,1e-05,1.5728]
[1777745905010,47.81,78340.36,0.0,0.9883,1e-05,1.57048]
[1777745906157,47.81,78340.36,0.0,0.9883,1e-05,1.57048]
[1777745906328,47.81,78340.36,0.0,0.9883,1e-05,1.57048]
[1777745907605,47.81,78340.54,0.0,0.9883,1e-05,1.57023]
[1777745907829,47.81,78340.54,0.0,0.9883,1e-05,1.57023]
[1777745908330,47.81,78340.97,0.0,0.98831,1e-05,1.56961]
[1777745908432,47.81,78341.04,0.0,0.98831,1e-05,1.56951]
[1777745910561,47.81,78341.04,0.0,0.98831,1e-05,1.56951]
[1777745910579,47.81,78341.04,0.0,0.98831,1e-05,1.56951]
[1777745910611,47.81,78344.19,0.0,0.98835,1e-05,1.56502]
[1777745911051,47.81,78346.13,0.0,0.98839,1e-05,1.56016]
[1777745914073,47.81,78352.29,0.0,0.98846,1e-05,1.55142]
[1777745915080,47.81,78357.22,0.0,0.98852,1e-05,1.54446]
[1777745916243,47.81,78357.22,0.0,0.98852,1e-05,1.54446]
[1777745916334,47.81,78357.22,0.0,0.98852,1e-05,1.54446]
[1777745918101,47.81,78363.23,0.0,0.98859,1e-05,1.536]
[1777745920285,47.81,78363.72,0.0,0.9886,1e-05,1.53532]
[1777745920335,47.81,78363.72,0.0,0.9886,1e-05,1.53532]
[1777745924339,47.81,78364.92,0.0,0.98862,1e-05,1.53363]
[1777745924664,47.81,78366.83,0.0,0.98864,1e-05,1.53096]
[1777745925286,47.81,78366.83,0.0,0.98864,1e-05,1.53096]
[1777745925333,47.81,78366.83,0.0,0.98864,1e-05,1.53096]
[1777745925387,47.81,78372.12,0.0,0.9887,1e-05,1.52357]
[1777745928338,47.81,78372.12,0.0,0.9887,1e-05,1.52357]
[1777745928385,47.81,78372.09,0.0,0.9887,1e-05,1.52361]
[1777745934581,47.81,78372.05,0.0,0.9887,1e-05,1.52367]
[1777745934833,47.81,78372.05,0.0,0.9887,1e-05,1.52367]
[1777745940255,47.81,78371.66,0.0,0.9887,1e-05,1.52421]
[1777745950325,47.81,78371.47,0.0,0.98869,1e-05,1.52448]
[1777745955360,47.81,78372.32,0.0,0.9887,1e-05,1.52329]
[1777745960396,47.81,78373.08,0.0,0.98871,1e-05,1.52223]
[1777745963585,47.81,78373.5,0.0,0.98872,1e-05,1.52165]
[1777745963829,47.81,78373.5,0.0,0.98872,1e-05,1.52165]
[1777745965662,47.81,78373.5,0.0,0.98872,1e-05,1.52165]
[1777745965828,47.81,78373.5,0.0,0.98872,1e-05,1.52165]
[1777745965848,47.81,78373.5,0.0,0.98872,1e-05,1.52165]
[1777745969457,47.81,78368.91,0.0,0.98866,1e-05,1.52805]
[1777745970234,47.81,78368.91,0.0,0.98866,1e-05,1.52805]
[1777745970333,47.81,78368.91,0.0,0.98866,1e-05,1.52805]
[1777745972485,47.81,78363.16,0.0,0.98861,1e-05,1.53403]
[1777745973923,47.81,78363.16,0.0,0.98861,1e-05,1.53403]
[1777745974086,47.81,78360.16,0.0,0.98857,1e-05,1.53824]
[1777745974446,47.81,78360.16,0.0,0.98857,1e-05,1.53824]
[1777745974580,47.81,78360.16,0.0,0.98857,1e-05,1.53824]
[1777745974680,47.81,78359.26,0.0,0.98856,1e-05,1.5395]
[1777745981547,47.81,78359.23,0.0,0.98856,1e-05,1.53955]
[1777745982066,47.81,78359.23,0.0,0.98856,1e-05,1.53955]
[1777745982080,47.81,78359.23,0.0,0.98856,1e-05,1.53955]
[1777745987589,47.81,78359.3,0.0,0.98856,1e-05,1.53945]
[1777745990567,47.81,78359.76,0.0,0.98857,1e-05,1.5388]
[1777745990580,47.81,78359.76,0.0,0.98857,1e-05,1.5388]
[1777745992731,47.81,78359.43,0.0,0.98856,1e-05,1.53927]
[1777745992831,47.81,78359.43,0.0,0.98856,1e-05,1.53927]
[1777745992930,47.81,78359.43,0.0,0.98856,1e-05,1.53927]
[1777745995949,47.81,78359.58,0.0,0.98857,1e-05,1.53905]
[1777745996080,47.81,78361.19,0.0,0.98858,1e-05,1.53679]
[1777746002631,47.81,78363.83,0.0,0.98862,1e-05,1.53309]
[1777746002832,47.81,78363.83,0.0,0.98862,1e-05,1.53309]
[1777746002861,47.81,78363.83,0.0,0.98862,1e-05,1.53309]
[1777746011938,47.81,78363.83,0.0,0.98862,1e-05,1.53309]
[1777746012079,47.81,78363.83,0.0,0.98862,1e-05,1.53309]
[1777746023848,47.81,78363.86,0.0,0.98862,1e-05,1.53305]
[1777746024282,47.81,78363.86,0.0,0.98862,1e-05,1.53305]
[1777746024329,47.81,78363.86,0.0,0.98862,1e-05,1.53305]
[1777746025937,47.81,78363.86,0.0,0.98862,1e-05,1.53305]
[1777746026038,47.81,78363.83,0.0,0.98862,1e-05,1.53309]
[1777746026080,47.81,78363.83,0.0,0.98862,1e-05,1.53309]
[1777746031904,47.81,78363.87,0.0,0.98863,1e-05,1.53096]
[1777746037946,47.81,78363.55,0.0,0.98863,1e-05,1.53141]
[1777746045825,47.81,78363.55,0.0,0.98863,1e-05,1.53141]
[1777746046085,47.81,78366.08,0.0,0.98866,1e-05,1.52787]
[1777746048016,47.81,78371.17,0.0,0.98872,1e-05,1.52076]
[1777746049250,47.81,78371.11,0.0,0.98872,1e-05,1.52085]
[1777746049329,47.81,78371.11,0.0,0.98872,1e-05,1.52085]
[1777746050032,47.81,78371.21,0.0,0.98872,1e-05,1.52071]
[1777746055052,47.81,78371.15,0.0,0.98872,1e-05,1.52079]
[1777746055078,47.81,78371.15,0.0,0.98872,1e-05,1.52079]
[1777746060563,47.81,78373.24,0.0,0.98875,1e-05,1.51788]
[1777746060579,47.81,78373.24,0.0,0.98875,1e-05,1.51788]
[1777746063605,47.81,78375.64,0.0,0.98877,1e-05,1.51455]
[1777746063833,47.81,78375.64,0.0,0.98877,1e-05,1.51455]
[1777746063884,47.81,78375.68,0.0,0.98877,1e-05,1.51449]
[1777746070915,47.81,78375.99,0.0,0.98878,1e-05,1.51406]
[1777746071336,47.81,78380.41,0.0,0.98883,1e-05,1.50794]
[1777746072342,47.81,78380.41,0.0,0.98883,1e-05,1.50794]
[1777746078242,47.81,78386.53,0.0,0.9889,1e-05,1.4995]
[1777746081365,47.81,78387.59,0.0,0.98892,1e-05,1.49804]
[1777746081581,47.81,78387.59,0.0,0.98892,1e-05,1.49804]
[1777746081678,47.81,78387.62,0.0,0.98892,1e-05,1.498]
[1777746082591,47.81,78387.62,0.0,0.98892,1e-05,1.498]
[1777746082827,47.81,78387.62,0.0,0.98892,1e-05,1.498]
[1777746093830,47.81,78388.26,0.0,0.98892,1e-05,1.49712]
[1777746094082,47.81,78388.26,0.0,0.98892,1e-05,1.49712]
[1777746093860,47.81,78388.27,0.0,0.98894,1e-05,1.49506]
[1777746094270,47.81,78388.27,0.0,0.98894,1e-05,1.49506]
[1777746094330,47.81,78388.27,0.0,0.98894,1e-05,1.49506]
[1777746102412,47.81,78388.32,0.0,0.98894,1e-05,1.49499]
[1777746106440,47.81,78384.34,0.0,0.98889,1e-05,1.50047]
[1777746108591,47.81,78384.39,0.0,0.98889,1e-05,1.5004]
[1777746108833,47.81,78384.39,0.0,0.98889,1e-05,1.5004]
[1777746108852,47.81,78383.48,0.0,0.98888,1e-05,1.50165]
[1777746109304,47.81,78383.48,0.0,0.98888,1e-05,1.50165]
[1777746109335,47.81,78383.48,0.0,0.98888,1e-05,1.50165]
[1777746114496,47.81,78381.94,0.0,0.98886,1e-05,1.50378]
[1777746120538,47.81,78373.15,0.0,0.98876,1e-05,1.51595]
[1777746122552,47.81,78369.9,0.0,0.98872,1e-05,1.52047]
[1777746124284,47.81,78369.5,0.0,0.98872,1e-05,1.52103]
[1777746124329,47.81,78369.5,0.0,0.98872,1e-05,1.52103]
[1777746124566,47.81,78369.47,0.0,0.98871,1e-05,1.52107]
[1777746125668,47.81,78369.47,0.0,0.98871,1e-05,1.52107]
[1777746125829,47.81,78369.47,0.0,0.98871,1e-05,1.52107]
[1777746136650,47.81,78369.85,0.0,0.98872,1e-05,1.52054]
[1777746140376,47.81,78369.88,0.0,0.98872,1e-05,1.5205]
[1777746140580,47.81,78369.88,0.0,0.98872,1e-05,1.5205]
[1777746140678,47.81,78370.39,0.0,0.98873,1e-05,1.51979]
[1777746141685,47.81,78378.63,0.0,0.98882,1e-05,1.50835]
[1777746142211,47.81,78378.63,0.0,0.98882,1e-05,1.50835]
[1777746142330,47.81,78378.63,0.0,0.98882,1e-05,1.50835]
[1777746148734,47.81,78379.36,0.0,0.98883,1e-05,1.50734]
[1777746151273,47.81,78379.36,0.0,0.98883,1e-05,1.50734]
[1777746151334,47.81,78379.36,0.0,0.98883,1e-05,1.50734]
[1777746151889,47.81,78379.36,0.0,0.98883,1e-05,1.50734]
[1777746152079,47.81,78379.36,0.0,0.98883,1e-05,1.50734]
[1777746151933,47.81,78379.36,0.0,0.98885,1e-05,1.50529]
[1777746158804,47.81,78379.76,0.0,0.98885,1e-05,1.50474]
[1777746164847,47.81,78380.06,0.0,0.98886,1e-05,1.50432]
[1777746166209,47.81,78380.06,0.0,0.98886,1e-05,1.50432]
[1777746166341,47.81,78380.06,0.0,0.98886,1e-05,1.50432]
[1777746167023,47.81,78380.06,0.0,0.98886,1e-05,1.50432]
[1777746167083,47.81,78380.06,0.0,0.98886,1e-05,1.50432]
[1777746167125,47.81,78380.06,0.0,0.98886,1e-05,1.50432]
[1777746175924,47.81,78380.18,0.0,0.98886,1e-05,1.50416]
[1777746185994,47.81,78381.2,0.0,0.98887,1e-05,1.50275]
[1777746188986,47.81,78381.47,0.0,0.98887,1e-05,1.50238]
[1777746189081,47.81,78381.47,0.0,0.98887,1e-05,1.50238]
[1777746189088,47.81,78381.47,0.0,0.98887,1e-05,1.50238]
[1777746189691,47.81,78381.47,0.0,0.98887,1e-05,1.50238]
[1777746189834,47.81,78381.47,0.0,0.98887,1e-05,1.50238]
[1777746199087,47.81,78381.47,0.0,0.98887,1e-05,1.50238]
[1777746204285,47.81,78381.47,0.0,0.98887,1e-05,1.50238]
[1777746204335,47.81,78381.47,0.0,0.98887,1e-05,1.50238]
[1777746205114,47.81,78381.47,0.0,0.98887,1e-05,1.50238]
[1777746205216,47.81,78381.47,0.0,0.98887,1e-05,1.50238]
[1777746205329,47.81,78381.47,0.0,0.98887,1e-05,1.50238]
[1777746212185,47.81,78381.66,0.0,0.98888,1e-05,1.50211]
[1777746212337,47.81,78381.66,0.0,0.98888,1e-05,1.50211]
[1777746212825,47.81,78381.66,0.0,0.98888,1e-05,1.50211]
[1777746213082,47.81,78381.66,0.0,0.98888,1e-05,1.50211]
[1777746213182,47.81,78381.66,0.0,0.98889,1e-05,1.50007]
[1777746220234,47.81,78381.53,0.0,0.98889,1e-05,1.50025]
[1777746226276,47.81,78381.54,0.0,0.98889,1e-05,1.50023]
[1777746230362,47.81,78381.58,0.0,0.98889,1e-05,1.50018]
[1777746230579,47.81,78381.58,0.0,0.98889,1e-05,1.50018]
[1777746230676,47.81,78382.13,0.0,0.9889,1e-05,1.49942]
[1777746239378,47.81,78381.86,0.0,0.98889,1e-05,1.49979]
[1777746243173,47.81,78381.1,0.0,0.98888,1e-05,1.50084]
[1777746243331,47.81,78381.09,0.0,0.98888,1e-05,1.50085]
[1777746248440,47.81,78381.2,0.0,0.98888,1e-05,1.5007]
[1777746255490,47.81,78381.62,0.0,0.98889,1e-05,1.50012]
[1777746258119,47.81,78381.59,0.0,0.98889,1e-05,1.50016]
[1777746258220,47.81,78381.32,0.0,0.98889,1e-05,1.50054]
[1777746258331,47.81,78381.32,0.0,0.98889,1e-05,1.50054]
[1777746258624,47.81,78381.32,0.0,0.98889,1e-05,1.50054]
[1777746258831,47.81,78381.32,0.0,0.98889,1e-05,1.50054]
[1777746265560,47.81,78381.38,0.0,0.98889,1e-05,1.50045]
[1777746273910,47.81,78381.38,0.0,0.98889,1e-05,1.50045]
[1777746274079,47.81,78381.38,0.0,0.98889,1e-05,1.50045]
[1777746274177,47.81,78381.38,0.0,0.9889,1e-05,1.49841]
[1777746274390,47.81,78381.38,0.0,0.9889,1e-05,1.49841]
[1777746274584,47.81,78381.38,0.0,0.9889,1e-05,1.49841]
[1777746278651,47.81,78375.38,0.0,0.98883,1e-05,1.50669]
[1777746279658,47.81,78367.53,0.0,0.98874,1e-05,1.51758]
[1777746281075,47.81,78367.53,0.0,0.98874,1e-05,1.51758]
[1777746281172,47.81,78366.76,0.0,0.98873,1e-05,1.51865]
[1777746281330,47.81,78366.76,0.0,0.98873,1e-05,1.51865]
[1777746281615,47.81,78366.76,0.0,0.98873,1e-05,1.51865]
[1777746281830,47.81,78366.76,0.0,0.98873,1e-05,1.51865]
[1777746287714,47.81,78366.37,0.0,0.98872,1e-05,1.51919]
[1777746288340,47.81,78366.37,0.0,0.98872,1e-05,1.51919]
[1777746288582,47.81,78366.37,0.0,0.98872,1e-05,1.51919]
[1777746289728,47.81,78366.18,0.0,0.98872,1e-05,1.51946]
[1777746292749,47.81,78363.32,0.0,0.98868,1e-05,1.52344]
[1777746295928,47.81,78362.88,0.0,0.98868,1e-05,1.52406]
[1777746296082,47.81,78362.88,0.0,0.98868,1e-05,1.52406]
[1777746302819,47.81,78363.65,0.0,0.98869,1e-05,1.52298]
[1777746305664,47.81,78363.64,0.0,0.98869,1e-05,1.523]
[1777746305831,47.81,78363.64,0.0,0.98869,1e-05,1.523]
[1777746306102,47.81,78363.64,0.0,0.98869,1e-05,1.523]
[1777746306203,47.81,78363.64,0.0,0.98869,1e-05,1.523]
[1777746306338,47.81,78363.64,0.0,0.98869,1e-05,1.523]
[1777746313896,47.81,78362.31,0.0,0.98867,1e-05,1.52485]
[1777746316574,47.81,78362.31,0.0,0.98867,1e-05,1.52485]
[1777746316831,47.81,78362.31,0.0,0.98867,1e-05,1.52485]
[1777746317028,47.81,78362.31,0.0,0.98867,1e-05,1.52485]
[1777746317089,47.81,78362.31,0.0,0.98867,1e-05,1.52485]
[1777746317130,47.81,78362.31,0.0,0.98867,1e-05,1.52485]
[1777746323966,47.81,78362.12,0.0,0.98867,1e-05,1.52512]
[1777746332022,47.81,78363.95,0.0,0.98871,1e-05,1.5205]
[1777746333098,47.81,78363.95,0.0,0.98871,1e-05,1.5205]
[1777746333328,47.81,78363.95,0.0,0.98871,1e-05,1.5205]
[1777746333113,47.81,78364.98,0.0,0.98872,1e-05,1.51906]
[1777746333728,47.81,78364.98,0.0,0.98872,1e-05,1.51906]
[1777746333831,47.81,78364.98,0.0,0.98872,1e-05,1.51906]
[1777746339266,47.81,78368.87,0.0,0.98877,1e-05,1.51365]
[1777746339332,47.81,78368.87,0.0,0.98877,1e-05,1.51365]
[1777746339345,47.81,78371.52,0.0,0.9888,1e-05,1.50998]
[1777746339791,47.81,78371.52,0.0,0.9888,1e-05,1.50998]
[1777746339836,47.81,78371.52,0.0,0.9888,1e-05,1.50998]
[1777746351155,47.81,78371.56,0.0,0.9888,1e-05,1.50992]
[1777746356190,47.81,78369.79,0.0,0.98878,1e-05,1.51237]
[1777746356987,47.81,78369.79,0.0,0.98878,1e-05,1.51237]
[1777746357078,47.81,78369.79,0.0,0.98878,1e-05,1.51237]
[1777746357227,47.81,78369.79,0.0,0.98878,1e-05,1.51237]
[1777746357329,47.81,78369.79,0.0,0.98878,1e-05,1.51237]
[1777746357329,47.81,78369.79,0.0,0.98878,1e-05,1.51237]
[1777746363239,47.81,78369.71,0.0,0.98878,1e-05,1.51249]
[1777746371295,47.81,78370.33,0.0,0.98878,1e-05,1.51163]
[1777746373241,47.81,78370.22,0.0,0.98878,1e-05,1.51178]
[1777746373335,47.81,78370.22,0.0,0.98878,1e-05,1.51178]
[1777746373370,47.81,78370.22,0.0,0.98878,1e-05,1.51178]
[1777746373338,47.81,78370.22,0.0,0.98878,1e-05,1.51178]
[1777746373581,47.81,78370.22,0.0,0.98878,1e-05,1.51178]
[1777746379351,47.81,78370.4,0.0,0.98878,1e-05,1.51153]
[1777746382129,47.81,78370.85,0.0,0.98879,1e-05,1.5109]
[1777746382336,47.81,78370.85,0.0,0.98879,1e-05,1.5109]
[1777746382373,47.81,78370.85,0.0,0.98879,1e-05,1.5109]
[1777746382796,47.81,78370.85,0.0,0.98879,1e-05,1.5109]
[1777746382830,47.81,78370.85,0.0,0.98879,1e-05,1.5109]
[1777746392442,47.81,78370.83,0.0,0.9888,1e-05,1.50887]
[1777746398155,47.81,78370.83,0.0,0.9888,1e-05,1.50887]
[1777746398327,47.81,78370.83,0.0,0.9888,1e-05,1.50887]
[1777746398380,47.81,78370.83,0.0,0.9888,1e-05,1.50887]
[1777746398383,47.81,78370.83,0.0,0.9888,1e-05,1.50887]
[1777746398583,47.81,78370.83,0.0,0.9888,1e-05,1.50887]
[1777746404526,47.81,78370.62,0.0,0.9888,1e-05,1.50917]
[1777746409561,47.81,78370.61,0.0,0.9888,1e-05,1.50918]
[1777746415283,47.81,78370.64,0.0,0.9888,1e-05,1.50914]
[1777746415329,47.81,78370.64,0.0,0.9888,1e-05,1.50914]
[1777746415377,47.81,78370.64,0.0,0.9888,1e-05,1.50914]
[1777746415451,47.81,78370.64,0.0,0.9888,1e-05,1.50914]
[1777746415589,47.81,78370.64,0.0,0.9888,1e-05,1.50914]
[1777746421645,47.81,78368.62,0.0,0.98878,1e-05,1.51194]
[1777746424311,47.81,78367.99,0.0,0.98877,1e-05,1.51281]
[1777746424328,47.81,78367.99,0.0,0.98877,1e-05,1.51281]
[1777746424413,47.81,78368.1,0.0,0.98877,1e-05,1.51266]
[1777746424983,47.81,78368.1,0.0,0.98877,1e-05,1.51266]
[1777746425083,47.81,78368.1,0.0,0.98877,1e-05,1.51266]
[1777746431342,47.81,78367.1,0.0,0.98876,1e-05,1.51405]
[1777746431382,47.81,78367.06,0.0,0.98876,1e-05,1.5141]
[1777746431578,47.81,78367.06,0.0,0.98876,1e-05,1.5141]
[1777746431953,47.81,78367.06,0.0,0.98876,1e-05,1.5141]
[1777746432083,47.81,78367.06,0.0,0.98876,1e-05,1.5141]
[1777746432161,47.81,78367.13,0.0,0.98876,1e-05,1.51401]
[1777746438764,47.81,78367.24,0.0,0.98876,1e-05,1.51385]
[1777746448834,47.81,78367.24,0.0,0.98876,1e-05,1.51385]
[1777746449825,47.81,78367.24,0.0,0.98876,1e-05,1.51385]
[1777746450081,47.81,78367.24,0.0,0.98876,1e-05,1.51385]
[1777746450201,47.81,78367.24,0.0,0.98876,1e-05,1.51385]
[1777746450342,47.81,78367.24,0.0,0.98876,1e-05,1.51385]
[1777746450444,47.81,78367.24,0.0,0.98876,1e-05,1.51385]
[1777746455886,47.81,78367.27,0.0,0.98878,1e-05,1.51175]
[1777746463942,47.81,78367.65,0.0,0.98878,1e-05,1.51122]
[1777746465494,47.81,78366.78,0.0,0.98877,1e-05,1.51243]
[1777746465578,47.81,78366.78,0.0,0.98877,1e-05,1.51243]
[1777746466015,47.81,78366.78,0.0,0.98877,1e-05,1.51243]
[1777746466085,47.81,78366.78,0.0,0.98877,1e-05,1.51243]
[1777746466116,47.81,78367.16,0.0,0.98878,1e-05,1.5119]
[1777746471998,47.81,78368.38,0.0,0.98879,1e-05,1.51021]
[1777746473573,47.81,78369.29,0.0,0.9888,1e-05,1.50895]
[1777746473830,47.81,78369.29,0.0,0.9888,1e-05,1.50895]
[1777746474366,47.81,78369.29,0.0,0.9888,1e-05,1.50895]
[1777746474436,47.81,78369.47,0.0,0.9888,1e-05,1.5087]
[1777746474578,47.81,78369.47,0.0,0.9888,1e-05,1.5087]
[1777746480054,47.81,78369.74,0.0,0.98881,1e-05,1.50833]
[1777746485089,47.81,78369.74,0.0,0.98881,1e-05,1.50833]
[1777746490123,47.81,78369.96,0.0,0.98881,1e-05,1.50802]
[1777746491966,47.81,78369.96,0.0,0.98881,1e-05,1.50802]
[1777746492087,47.81,78369.96,0.0,0.98881,1e-05,1.50802]
[1777746492187,47.81,78369.96,0.0,0.98881,1e-05,1.50802]
[1777746492894,47.81,78369.96,0.0,0.98881,1e-05,1.50802]
[1777746493084,47.81,78369.96,0.0,0.98881,1e-05,1.50802]
[1777746498180,47.81,78368.01,0.0,0.98879,1e-05,1.51072]
[1777746509737,47.81,78368.04,0.0,0.98879,1e-05,1.51068]
[1777746509832,47.81,78368.04,0.0,0.98879,1e-05,1.51068]
[1777746509932,47.81,78368.04,0.0,0.98879,1e-05,1.51068]
[1777746510777,47.81,78368.04,0.0,0.98879,1e-05,1.51068]
[1777746510836,47.81,78368.04,0.0,0.98879,1e-05,1.51068]
[1777746525369,47.81,78367.74,0.0,0.9888,1e-05,1.50904]
[1777746531410,47.81,78367.79,0.0,0.9888,1e-05,1.50897]
[1777746538460,47.81,78367.98,0.0,0.9888,1e-05,1.50871]
[1777746540400,47.81,78368.88,0.0,0.98881,1e-05,1.50746]
[1777746540475,47.81,78368.94,0.0,0.98881,1e-05,1.50738]
[1777746540579,47.81,78368.94,0.0,0.98881,1e-05,1.50738]
[1777746541482,47.81,78370.24,0.0,0.98883,1e-05,1.50558]
[1777746541616,47.81,78370.24,0.0,0.98883,1e-05,1.50558]
[1777746541832,47.81,78370.24,0.0,0.98883,1e-05,1.50558]
[1777746547523,47.81,78370.51,0.0,0.98883,1e-05,1.5052]
[1777746552055,47.81,78369.45,0.0,0.98882,1e-05,1.50667]
[1777746552080,47.81,78369.45,0.0,0.98882,1e-05,1.50667]
[1777746552559,47.81,78370.09,0.0,0.98883,1e-05,1.50579]
[1777746553098,47.81,78370.09,0.0,0.98883,1e-05,1.50579]
[1777746553339,47.81,78370.09,0.0,0.98883,1e-05,1.50579]
[1777746558601,47.81,78370.61,0.0,0.98883,1e-05,1.50507]
[1777746566657,47.81,78370.41,0.0,0.98883,1e-05,1.50534]
[1777746575719,47.81,78370.41,0.0,0.98884,1e-05,1.50329]
[1777746580755,47.81,78370.6,0.0,0.98885,1e-05,1.50303]
[1777746581882,47.81,78370.6,0.0,0.98885,1e-05,1.50303]
[1777746582003,47.81,78370.6,0.0,0.98885,1e-05,1.50303]
[1777746582056,47.81,78372.07,0.0,0.98886,1e-05,1.50099]
[1777746582769,47.81,78381.96,0.0,0.98898,1e-05,1.48739]
[1777746584341,47.81,78381.96,0.0,0.98898,1e-05,1.48739]
[1777746584585,47.81,78381.96,0.0,0.98898,1e-05,1.48739]
[1777746584439,47.81,78386.42,0.0,0.98903,1e-05,1.48129]
[1777746592839,47.81,78387.33,0.0,0.98904,1e-05,1.48005]
[1777746600895,47.81,78387.04,0.0,0.98904,1e-05,1.48045]
[1777746602755,47.81,78386.96,0.0,0.98904,1e-05,1.48056]
[1777746602829,47.81,78386.96,0.0,0.98904,1e-05,1.48056]
[1777746602930,47.81,78386.96,0.0,0.98904,1e-05,1.48056]
[1777746603986,47.81,78386.96,0.0,0.98904,1e-05,1.48056]
[1777746604083,47.81,78386.96,0.0,0.98904,1e-05,1.48056]
[1777746609959,47.81,78387.0,0.0,0.98904,1e-05,1.4805]
[1777746617111,47.81,78387.0,0.0,0.98904,1e-05,1.4805]
[1777746617332,47.81,78387.0,0.0,0.98904,1e-05,1.4805]
[1777746617429,47.81,78386.92,0.0,0.98904,1e-05,1.48061]
[1777746618002,47.81,78386.92,0.0,0.98904,1e-05,1.48061]
[1777746618082,47.81,78386.92,0.0,0.98904,1e-05,1.48061]
[1777746624057,47.81,78386.88,0.0,0.98904,1e-05,1.48067]
[1777746632113,47.81,78387.45,0.0,0.98906,1e-05,1.47786]
[1777746635208,47.81,78387.51,0.0,0.98906,1e-05,1.47777]
[1777746635329,47.81,78387.51,0.0,0.98906,1e-05,1.47777]
[1777746635430,47.81,78388.88,0.0,0.98908,1e-05,1.47591]
[1777746636709,47.81,78390.05,0.0,0.98909,1e-05,1.47432]
[1777746636838,47.81,78390.05,0.0,0.98909,1e-05,1.47432]
[1777746642368,47.81,78390.05,0.0,0.98909,1e-05,1.47432]
[1777746642580,47.81,78390.05,0.0,0.98909,1e-05,1.47432]
[1777746642539,47.81,78390.48,0.0,0.9891,1e-05,1.47373]
[1777746643190,47.81,78391.79,0.0,0.98911,1e-05,1.47195]
[1777746644181,47.81,78391.79,0.0,0.98911,1e-05,1.47195]
[1777746644327,47.81,78391.79,0.0,0.98911,1e-05,1.47195]
[1777746648970,47.81,78392.64,0.0,0.98912,1e-05,1.47079]
[1777746649077,47.81,78392.64,0.0,0.98912,1e-05,1.47079]
[1777746650104,47.81,78392.64,0.0,0.98912,1e-05,1.47079]
[1777746650331,47.81,78392.64,0.0,0.98912,1e-05,1.47079]
[1777746652326,47.81,78392.71,0.0,0.98912,1e-05,1.4707]
[1777746652427,47.81,78392.71,0.0,0.98912,1e-05,1.4707]
[1777746657232,47.81,78392.75,0.0,0.98912,1e-05,1.47065]
[1777746657333,47.81,78392.75,0.0,0.98912,1e-05,1.47065]
[1777746667385,47.81,78392.75,0.0,0.98912,1e-05,1.47065]
[1777746673401,47.81,78392.71,0.0,0.98912,1e-05,1.4707]
[1777746676400,47.81,78392.78,0.0,0.98912,1e-05,1.4706]
[1777746676584,47.81,78392.78,0.0,0.98912,1e-05,1.4706]
[1777746678329,47.81,78392.82,0.0,0.98912,1e-05,1.47055]
[1777746678430,47.81,78392.82,0.0,0.98912,1e-05,1.47055]
[1777746685485,47.81,78392.86,0.0,0.98912,1e-05,1.4705]
[1777746693344,47.81,78392.86,0.0,0.98912,1e-05,1.4705]
[1777746702604,47.81,78392.95,0.0,0.98914,1e-05,1.46835]
[1777746711667,47.81,78393.33,0.0,0.98914,1e-05,1.46783]
[1777746715759,47.81,78394.5,0.0,0.98916,1e-05,1.46625]
[1777746715831,47.81,78394.5,0.0,0.98916,1e-05,1.46625]
[1777746717424,47.81,78394.5,0.0,0.98916,1e-05,1.46625]
[1777746717708,47.81,78401.29,0.0,0.98924,1e-05,1.45707]
[1777746717916,47.81,78401.29,0.0,0.98924,1e-05,1.45707]
[1777746718082,47.81,78401.29,0.0,0.98924,1e-05,1.45707]
[1777746718716,47.81,78413.68,0.0,0.98938,1e-05,1.44045]
[1777746719723,47.81,78413.46,0.0,0.98938,1e-05,1.44075]
[1777746721686,47.81,78413.74,0.0,0.98938,1e-05,1.44037]
[1777746721833,47.81,78414.89,0.0,0.98939,1e-05,1.43884]
[1777746727138,47.81,78414.89,0.0,0.98939,1e-05,1.43884]
[1777746728366,47.81,78414.89,0.0,0.98939,1e-05,1.43884]
[1777746728582,47.81,78414.89,0.0,0.98939,1e-05,1.43884]
[1777746729693,47.81,78414.92,0.0,0.98939,1e-05,1.4388]
[1777746729743,47.81,78416.89,0.0,0.98942,1e-05,1.43617]
[1777746729793,47.81,78423.93,0.0,0.9895,1e-05,1.42682]
[1777746731758,47.81,78423.93,0.0,0.9895,1e-05,1.42682]
[1777746730800,47.81,78429.75,0.0,0.98956,1e-05,1.41913]
[1777746731830,47.81,78429.75,0.0,0.98956,1e-05,1.41913]
[1777746734828,47.81,78433.79,0.0,0.98961,1e-05,1.41381]
[1777746735835,47.81,78437.22,0.0,0.98965,1e-05,1.40931]
[1777746739689,47.81,78437.92,0.0,0.98965,1e-05,1.40839]
[1777746739736,47.81,78434.76,0.0,0.98962,1e-05,1.41254]
[1777746739830,47.81,78434.76,0.0,0.98962,1e-05,1.41254]
[1777746741259,47.81,78434.31,0.0,0.98961,1e-05,1.41313]
[1777746741331,47.81,78434.31,0.0,0.98961,1e-05,1.41313]
[1777746741431,47.81,78434.21,0.0,0.98961,1e-05,1.41326]
[1777746747918,47.81,78432.94,0.0,0.9896,1e-05,1.41493]
[1777746754968,47.81,78433.62,0.0,0.98962,1e-05,1.41206]
[1777746760010,47.81,78433.62,0.0,0.98962,1e-05,1.41206]
[1777746761341,47.81,78433.62,0.0,0.98962,1e-05,1.41206]
[1777746761580,47.81,78433.62,0.0,0.98962,1e-05,1.41206]
[1777746767052,47.81,78433.69,0.0,0.98962,1e-05,1.41197]
[1777746777122,47.81,78433.69,0.0,0.98962,1e-05,1.41197]
[1777746779494,47.81,78433.06,0.0,0.98961,1e-05,1.4128]
[1777746779579,47.81,78433.06,0.0,0.98961,1e-05,1.4128]
[1777746781228,47.81,78433.6,0.0,0.98962,1e-05,1.41209]
[1777746781333,47.81,78433.6,0.0,0.98962,1e-05,1.41209]
[1777746781432,47.81,78433.61,0.0,0.98962,1e-05,1.41207]
[1777746789205,47.81,78435.68,0.0,0.98964,1e-05,1.40936]
[1777746789907,47.81,78435.68,0.0,0.98964,1e-05,1.40936]
[1777746790082,47.81,78435.68,0.0,0.98964,1e-05,1.40936]
[1777746796255,47.81,78436.15,0.0,0.98965,1e-05,1.40874]
[1777746801543,47.81,78436.47,0.0,0.98965,1e-05,1.40832]
[1777746801586,47.81,78436.47,0.0,0.98965,1e-05,1.40832]
[1777746803641,47.81,78436.37,0.0,0.98965,1e-05,1.40845]
[1777746803835,47.81,78436.37,0.0,0.98965,1e-05,1.40845]
[1777746803681,47.81,78436.44,0.0,0.98965,1e-05,1.40836]
[1777746809906,47.81,78438.98,0.0,0.98968,1e-05,1.40503]
[1777746810079,47.81,78438.98,0.0,0.98968,1e-05,1.40503]
[1777746811360,47.81,78449.1,0.0,0.98981,1e-05,1.38989]
[1777746812367,47.81,78448.66,0.0,0.9898,1e-05,1.39046]
[1777746815388,47.81,78444.56,0.0,0.98976,1e-05,1.39579]
[1777746816171,47.81,78444.56,0.0,0.98976,1e-05,1.39579]
[1777746816330,47.81,78444.56,0.0,0.98976,1e-05,1.39579]
[1777746816802,47.81,78444.56,0.0,0.98976,1e-05,1.39579]
[1777746816830,47.81,78444.56,0.0,0.98976,1e-05,1.39579]
[1777746817402,47.81,78445.33,0.0,0.98976,1e-05,1.39479]
[1777746826468,47.82,78445.02,0.0,0.98975,1e-05,1.3962]
[1777746831502,47.82,78444.21,0.0,0.98974,1e-05,1.39726]
[1777746836537,47.82,78444.23,0.0,0.98974,1e-05,1.39723]
[1777746839187,47.82,78444.23,0.0,0.98974,1e-05,1.39723]
[1777746839336,47.82,78444.23,0.0,0.98974,1e-05,1.39723]
[1777746844594,47.82,78444.51,0.0,0.98975,1e-05,1.39687]
[1777746850636,47.82,78444.51,0.0,0.98975,1e-05,1.39687]
[1777746852086,47.82,78444.39,0.0,0.98975,1e-05,1.39702]
[1777746852337,47.82,78444.39,0.0,0.98975,1e-05,1.39702]
[1777746854464,47.82,78443.95,0.0,0.98974,1e-05,1.3976]
[1777746854577,47.82,78443.95,0.0,0.98974,1e-05,1.3976]
[1777746854664,47.82,78443.99,0.0,0.98974,1e-05,1.39755]
[1777746856891,47.82,78444.03,0.0,0.98974,1e-05,1.39749]
[1777746856678,47.82,78439.98,0.0,0.9897,1e-05,1.40278]
[1777746857082,47.82,78439.98,0.0,0.9897,1e-05,1.40278]
[1777746861663,47.82,78437.41,0.0,0.98967,1e-05,1.40614]
[1777746861830,47.82,78437.41,0.0,0.98967,1e-05,1.40614]
[1777746861713,47.82,78436.35,0.0,0.98966,1e-05,1.40753]
[1777746866748,47.82,78435.05,0.0,0.98963,1e-05,1.41067]
[1777746871783,47.83,78435.16,0.0,0.98963,1e-05,1.40999]
[1777746876780,47.84,78435.25,0.0,0.98962,1e-05,1.41131]
[1777746876834,47.84,78435.25,0.0,0.98962,1e-05,1.41131]
[1777746885883,47.89,78435.88,0.0,0.98957,1e-05,1.41706]
[1777746891277,47.89,78435.72,0.0,0.98957,1e-05,1.41727]
[1777746891331,47.89,78435.72,0.0,0.98957,1e-05,1.41727]
[1777746893047,47.89,78435.51,0.0,0.98957,1e-05,1.41755]
[1777746893082,47.89,78435.51,0.0,0.98957,1e-05,1.41755]
[1777746893180,47.89,78435.66,0.0,0.98957,1e-05,1.41735]
[1777746899431,47.89,78435.59,0.0,0.98957,1e-05,1.41745]
[1777746905022,47.89,78436.83,0.0,0.98958,1e-05,1.41581]
[1777746912071,47.89,78436.79,0.0,0.98958,1e-05,1.41587]
[1777746917106,47.89,78436.62,0.0,0.98958,1e-05,1.41609]
[1777746919970,47.89,78436.62,0.0,0.98958,1e-05,1.41609]
[1777746920083,47.89,78436.62,0.0,0.98958,1e-05,1.41609]
[1777746920178,47.89,78436.62,0.0,0.98958,1e-05,1.41609]
[1777746926169,47.89,78435.63,0.0,0.98957,1e-05,1.41739]
[1777746932211,47.89,78435.52,0.0,0.98958,1e-05,1.41556]
[1777746938253,47.89,78435.59,0.0,0.98958,1e-05,1.41547]
[1777746943287,47.89,78436.54,0.0,0.98959,1e-05,1.41422]
[1777746948323,47.89,78436.24,0.0,0.98959,1e-05,1.41461]
[1777746953358,47.89,78436.14,0.0,0.98959,1e-05,1.41474]
[1777746958392,47.89,78435.84,0.0,0.98959,1e-05,1.41514]
[1777746964437,47.89,78442.56,0.0,0.98966,1e-05,1.40633]
[1777746969924,47.89,78442.88,0.0,0.98966,1e-05,1.40591]
[1777746980549,47.89,78442.84,0.0,0.98966,1e-05,1.40596]
[1777746986590,47.89,78442.77,0.0,0.98966,1e-05,1.40605]
[1777746992633,47.89,78443.06,0.0,0.98968,1e-05,1.40371]
[1777746997668,47.89,78442.99,0.0,0.98968,1e-05,1.4038]
[1777747004717,47.89,78442.86,0.0,0.98968,1e-05,1.40397]
[1777747009752,47.89,78441.82,0.0,0.98967,1e-05,1.40533]
[1777747018815,47.89,78441.43,0.0,0.98966,1e-05,1.40584]
[1777747024856,47.89,78441.62,0.0,0.98966,1e-05,1.40559]
[1777747029892,47.89,78441.66,0.0,0.98967,1e-05,1.40554]
[1777747031905,47.89,78437.97,0.0,0.98962,1e-05,1.41037]
[1777747037948,47.89,78436.26,0.0,0.9896,1e-05,1.41261]
[1777747048018,47.89,78435.08,0.0,0.98959,1e-05,1.41416]
[1777747053053,47.89,78435.69,0.0,0.98961,1e-05,1.41138]
[1777747058087,47.89,78435.59,0.0,0.98961,1e-05,1.41152]
[1777747064130,47.89,78434.15,0.0,0.98959,1e-05,1.41341]
[1777747074199,47.89,78434.61,0.0,0.9896,1e-05,1.4128]
[1777747080242,47.89,78434.88,0.0,0.9896,1e-05,1.41245]
[1777747086288,47.89,78435.68,0.0,0.98961,1e-05,1.4114]
[1777747091324,47.89,78435.53,0.0,0.98961,1e-05,1.41159]
[1777747098372,47.89,78436.1,0.0,0.98962,1e-05,1.41085]
[1777747105420,47.89,78435.97,0.0,0.98962,1e-05,1.41102]
[1777747110456,47.89,78436.02,0.0,0.98962,1e-05,1.41095]
[1777747117585,47.89,78435.89,0.0,0.98963,1e-05,1.40915]
[1777747123546,47.89,78435.78,0.0,0.98963,1e-05,1.40929]
[1777747133617,47.89,78435.55,0.0,0.98962,1e-05,1.40959]
[1777747139659,47.89,78435.49,0.0,0.98962,1e-05,1.40967]
[1777747147715,47.89,78435.29,0.0,0.98962,1e-05,1.40994]
[1777747152750,47.89,78434.0,0.0,0.98961,1e-05,1.41163]
[1777747153757,47.89,78430.36,0.0,0.98957,1e-05,1.41641]
[1777747155771,47.89,78424.45,0.0,0.9895,1e-05,1.42421]
[1777747156777,47.89,78421.23,0.0,0.98946,1e-05,1.42847]
[1777747158326,47.89,78421.12,0.0,0.98946,1e-05,1.42862]
[1777747160327,47.89,78420.93,0.0,0.98946,1e-05,1.42887]
[1777747164621,47.89,78421.68,0.0,0.98947,1e-05,1.42788]
[1777747164832,47.89,78421.68,0.0,0.98947,1e-05,1.42788]
[1777747164902,47.89,78421.68,0.0,0.98947,1e-05,1.42788]
[1777747170886,47.89,78421.55,0.0,0.98947,1e-05,1.42805]
[1777747175921,47.89,78421.58,0.0,0.98948,1e-05,1.42602]
[1777747184538,47.89,78421.47,0.0,0.98948,1e-05,1.42616]
[1777747188329,47.89,78421.49,0.0,0.98948,1e-05,1.42614]
[1777747191795,47.89,78420.67,0.0,0.98947,1e-05,1.42722]
[1777747191836,47.89,78420.67,0.0,0.98947,1e-05,1.42722]
[1777747192045,47.89,78420.53,0.0,0.98947,1e-05,1.42741]
[1777747197080,47.89,78419.05,0.0,0.98945,1e-05,1.42937]
[1777747199054,47.89,78419.05,0.0,0.98945,1e-05,1.42937]
[1777747199081,47.89,78419.05,0.0,0.98945,1e-05,1.42937]
[1777747204129,47.89,78417.08,0.0,0.98943,1e-05,1.43199]
[1777747206792,47.89,78418.93,0.0,0.98945,1e-05,1.42953]
[1777747206831,47.89,78418.93,0.0,0.98945,1e-05,1.42953]
[1777747207083,47.89,78418.93,0.0,0.98945,1e-05,1.42953]
[1777747207150,47.89,78419.0,0.0,0.98945,1e-05,1.42944]
[1777747207326,47.89,78419.0,0.0,0.98945,1e-05,1.42944]
[1777747219234,47.89,78418.39,0.0,0.98944,1e-05,1.43025]
[1777747229304,47.89,78418.39,0.0,0.98944,1e-05,1.43025]
[1777747239374,47.89,78418.39,0.0,0.98946,1e-05,1.42825]
[1777747244409,47.89,78418.67,0.0,0.98946,1e-05,1.42788]
[1777747245692,47.89,78418.67,0.0,0.98946,1e-05,1.42788]
[1777747245831,47.89,78418.67,0.0,0.98946,1e-05,1.42788]
[1777747246111,47.89,78418.67,0.0,0.98946,1e-05,1.42788]
[1777747246156,47.89,78418.67,0.0,0.98946,1e-05,1.42788]
[1777747246331,47.89,78418.67,0.0,0.98946,1e-05,1.42788]
[1777747254479,47.89,78418.67,0.0,0.98946,1e-05,1.42788]
[1777747260521,47.89,78415.72,0.0,0.98943,1e-05,1.4318]
[1777747263812,47.89,78415.72,0.0,0.98943,1e-05,1.4318]
[1777747263832,47.89,78415.72,0.0,0.98943,1e-05,1.4318]
[1777747263871,47.89,78415.72,0.0,0.98943,1e-05,1.4318]
[1777747264327,47.89,78415.72,0.0,0.98943,1e-05,1.4318]
[1777747264579,47.89,78415.72,0.0,0.98943,1e-05,1.4318]
[1777747274619,47.89,78415.07,0.0,0.98942,1e-05,1.43266]
[1777747277439,47.89,78415.25,0.0,0.98942,1e-05,1.43242]
[1777747277579,47.89,78415.25,0.0,0.98942,1e-05,1.43242]
[1777747278042,47.89,78415.25,0.0,0.98942,1e-05,1.43242]
[1777747278086,47.89,78415.25,0.0,0.98942,1e-05,1.43242]
[1777747278179,47.89,78415.4,0.0,0.98942,1e-05,1.43222]
[1777747278647,47.89,78421.59,0.0,0.9895,1e-05,1.42402]
[1777747279654,47.89,78425.79,0.0,0.98954,1e-05,1.41847]
[1777747280661,47.89,78425.87,0.0,0.98954,1e-05,1.41836]
[1777747285696,47.89,78426.61,0.0,0.98955,1e-05,1.41739]
[1777747290731,47.89,78425.56,0.0,0.98954,1e-05,1.41877]
[1777747292620,47.89,78425.33,0.0,0.98955,1e-05,1.41709]
[1777747292835,47.89,78425.33,0.0,0.98955,1e-05,1.41709]
[1777747292936,47.89,78424.96,0.0,0.98955,1e-05,1.41758]
[1777747293752,47.89,78421.68,0.0,0.98951,1e-05,1.42191]
[1777747294758,47.89,78414.9,0.0,0.98943,1e-05,1.43089]
[1777747295984,47.89,78414.9,0.0,0.98943,1e-05,1.43089]
[1777747296085,47.89,78414.9,0.0,0.98943,1e-05,1.43089]
[1777747304829,47.89,78415.2,0.0,0.98944,1e-05,1.43049]
[1777747308803,47.89,78414.22,0.0,0.98943,1e-05,1.43179]
[1777747308826,47.89,78414.22,0.0,0.98943,1e-05,1.43179]
[1777747309318,47.89,78414.22,0.0,0.98943,1e-05,1.43179]
[1777747309338,47.89,78414.22,0.0,0.98943,1e-05,1.43179]
[1777747309343,47.89,78414.15,0.0,0.98942,1e-05,1.43189]
[1777747318927,47.89,78414.6,0.0,0.98943,1e-05,1.43129]
[1777747323962,47.89,78413.9,0.0,0.98942,1e-05,1.43222]
[1777747328997,47.89,78414.0,0.0,0.98942,1e-05,1.43209]
[1777747332020,47.89,78414.0,0.0,0.98942,1e-05,1.43209]
[1777747332081,47.89,78414.0,0.0,0.98942,1e-05,1.43209]
[1777747332124,47.89,78413.97,0.0,0.98942,1e-05,1.43213]
[1777747332456,47.89,78413.97,0.0,0.98942,1e-05,1.43213]
[1777747332586,47.89,78413.97,0.0,0.98942,1e-05,1.43213]
[1777747343098,47.89,78414.0,0.0,0.98942,1e-05,1.43209]
[1777747348132,47.89,78413.57,0.0,0.98942,1e-05,1.43266]
[1777747351908,47.89,78413.57,0.0,0.98942,1e-05,1.43266]
[1777747352081,47.89,78413.57,0.0,0.98942,1e-05,1.43266]
[1777747352150,47.89,78413.57,0.0,0.98942,1e-05,1.43266]
[1777747352329,47.89,78413.57,0.0,0.98942,1e-05,1.43266]
[1777747352247,47.89,78413.57,0.0,0.98943,1e-05,1.43066]
[1777747361253,47.89,78413.46,0.0,0.98943,1e-05,1.43081]
[1777747366288,47.89,78413.64,0.0,0.98943,1e-05,1.43057]
[1777747366922,47.89,78413.64,0.0,0.98943,1e-05,1.43057]
[1777747367082,47.89,78413.64,0.0,0.98943,1e-05,1.43057]
[1777747367369,47.89,78413.64,0.0,0.98943,1e-05,1.43057]
[1777747367183,47.89,78413.64,0.0,0.98943,1e-05,1.43057]
[1777747367591,47.89,78413.64,0.0,0.98943,1e-05,1.43057]
[1777747373339,47.89,78410.11,0.0,0.98939,1e-05,1.43526]
[1777747373709,47.89,78410.11,0.0,0.98939,1e-05,1.43526]
[1777747373833,47.89,78410.11,0.0,0.98939,1e-05,1.43526]
[1777747373932,47.89,78410.11,0.0,0.98939,1e-05,1.43526]
[1777747374081,47.89,78410.11,0.0,0.98939,1e-05,1.43526]
[1777747374106,47.89,78410.11,0.0,0.98939,1e-05,1.43526]
[1777747384416,47.89,78409.87,0.0,0.98939,1e-05,1.43558]
[1777747389451,47.89,78408.44,0.0,0.98937,1e-05,1.43749]
[1777747391702,47.89,78408.26,0.0,0.98937,1e-05,1.43773]
[1777747391832,47.89,78408.26,0.0,0.98937,1e-05,1.43773]
[1777747392152,47.89,78408.26,0.0,0.98937,1e-05,1.43773]
[1777747392333,47.89,78408.26,0.0,0.98937,1e-05,1.43773]
[1777747392377,47.89,78408.83,0.0,0.98938,1e-05,1.43697]
[1777747398514,47.89,78407.51,0.0,0.98936,1e-05,1.43873]
[1777747409590,47.89,78407.8,0.0,0.98937,1e-05,1.43834]
[1777747416640,47.89,78407.62,0.0,0.98938,1e-05,1.43658]
[1777747423688,47.89,78407.42,0.0,0.98938,1e-05,1.43685]
[1777747426427,47.89,78407.42,0.0,0.98938,1e-05,1.43685]
[1777747426434,47.89,78407.42,0.0,0.98938,1e-05,1.43685]
[1777747426580,47.89,78407.42,0.0,0.98938,1e-05,1.43685]
[1777747426884,47.89,78407.42,0.0,0.98938,1e-05,1.43685]
[1777747427077,47.89,78407.42,0.0,0.98938,1e-05,1.43685]
[1777747440808,47.89,78407.45,0.0,0.98938,1e-05,1.43681]
[1777747445842,47.89,78408.79,0.0,0.98939,1e-05,1.43502]
[1777747451885,47.89,78408.88,0.0,0.98939,1e-05,1.4349]
[1777747456920,47.89,78408.71,0.0,0.98939,1e-05,1.43513]
[1777747461958,47.89,78410.17,0.0,0.98941,1e-05,1.43318]
[1777747463947,47.89,78410.63,0.0,0.98941,1e-05,1.43257]
[1777747464079,47.89,78410.63,0.0,0.98941,1e-05,1.43257]
[1777747464438,47.89,78410.63,0.0,0.98941,1e-05,1.43257]
[1777747464445,47.89,78410.59,0.0,0.98941,1e-05,1.43262]
[1777747464587,47.89,78410.59,0.0,0.98941,1e-05,1.43262]
[1777747470015,47.89,78410.58,0.0,0.98941,1e-05,1.43264]
[1777747473234,47.89,78409.92,0.0,0.98942,1e-05,1.43152]
[1777747473328,47.89,78409.92,0.0,0.98942,1e-05,1.43152]
[1777747473423,47.89,78409.92,0.0,0.98942,1e-05,1.43152]
[1777747473625,47.89,78409.92,0.0,0.98942,1e-05,1.43152]
[1777747473836,47.89,78409.92,0.0,0.98942,1e-05,1.43152]
[1777747480085,47.89,78409.91,0.0,0.98942,1e-05,1.43153]
[1777747483019,47.89,78410.6,0.0,0.98943,1e-05,1.43061]
[1777747483082,47.89,78410.6,0.0,0.98943,1e-05,1.43061]
[1777747483106,47.89,78410.42,0.0,0.98942,1e-05,1.43085]
[1777747483750,47.89,78410.42,0.0,0.98942,1e-05,1.43085]
[1777747483833,47.89,78410.42,0.0,0.98942,1e-05,1.43085]
[1777747491161,47.89,78409.51,0.0,0.98941,1e-05,1.43206]
[1777747493510,47.89,78409.51,0.0,0.98941,1e-05,1.43206]
[1777747493579,47.89,78409.48,0.0,0.98941,1e-05,1.4321]
[1777747494131,47.89,78409.48,0.0,0.98941,1e-05,1.4321]
[1777747494340,47.89,78409.48,0.0,0.98941,1e-05,1.4321]
[1777747494367,47.89,78409.48,0.0,0.98941,1e-05,1.4321]
[1777747500225,47.89,78409.52,0.0,0.98941,1e-05,1.43205]
[1777747503296,47.89,78408.79,0.0,0.98941,1e-05,1.43302]
[1777747503334,47.89,78408.79,0.0,0.98941,1e-05,1.43302]
[1777747503397,47.89,78408.82,0.0,0.98941,1e-05,1.43298]
[1777747504045,47.89,78408.82,0.0,0.98941,1e-05,1.43298]
[1777747504083,47.89,78408.82,0.0,0.98941,1e-05,1.43298]
[1777747510298,47.89,78408.9,0.0,0.98941,1e-05,1.43287]
[1777747517347,47.89,78408.87,0.0,0.98941,1e-05,1.43291]
[1777747518236,47.89,78408.87,0.0,0.98941,1e-05,1.43291]
[1777747518332,47.89,78408.87,0.0,0.98941,1e-05,1.43291]
[1777747518435,47.89,78408.87,0.0,0.98941,1e-05,1.43291]
[1777747518526,47.89,78408.87,0.0,0.98941,1e-05,1.43291]
[1777747518581,47.89,78408.87,0.0,0.98941,1e-05,1.43291]
[1777747526410,47.89,78407.9,0.0,0.9894,1e-05,1.4342]
[1777747528340,47.89,78407.47,0.0,0.98939,1e-05,1.43478]
[1777747528442,47.89,78407.47,0.0,0.98939,1e-05,1.43478]
[1777747528582,47.89,78407.47,0.0,0.98939,1e-05,1.43478]
[1777747528690,47.89,78407.47,0.0,0.98939,1e-05,1.43478]
[1777747528837,47.89,78407.47,0.0,0.98939,1e-05,1.43478]
[1777747536480,47.89,78407.31,0.0,0.9894,1e-05,1.43299]
[1777747541520,47.89,78407.3,0.0,0.9894,1e-05,1.433]
[1777747550583,47.89,78407.21,0.0,0.9894,1e-05,1.43312]
[1777747556625,47.89,78407.23,0.0,0.9894,1e-05,1.43309]
[1777747561660,47.89,78407.2,0.0,0.9894,1e-05,1.43313]
[1777747564681,47.89,78411.37,0.0,0.98945,1e-05,1.42759]
[1777747566141,47.89,78411.37,0.0,0.98945,1e-05,1.42759]
[1777747566330,47.89,78411.37,0.0,0.98945,1e-05,1.42759]
[1777747566369,47.89,78411.51,0.0,0.98945,1e-05,1.42741]
[1777747566935,47.89,78411.51,0.0,0.98945,1e-05,1.42741]
[1777747567080,47.89,78411.51,0.0,0.98945,1e-05,1.42741]
[1777747567702,47.89,78415.02,0.0,0.98949,1e-05,1.42276]
[1777747568709,47.89,78418.21,0.0,0.98953,1e-05,1.41854]
[1777747571730,47.89,78425.04,0.0,0.9896,1e-05,1.40955]
[1777747572871,47.89,78425.04,0.0,0.9896,1e-05,1.40955]
[1777747573076,47.89,78425.04,0.0,0.9896,1e-05,1.40955]
[1777747573580,47.89,78425.04,0.0,0.9896,1e-05,1.40955]
[1777747573129,47.89,78427.8,0.0,0.98964,1e-05,1.40593]
[1777747573766,47.89,78427.8,0.0,0.98964,1e-05,1.40593]
[1777747574751,47.89,78432.62,0.0,0.98969,1e-05,1.39963]
[1777747581800,47.89,78432.98,0.0,0.98969,1e-05,1.39916]
[1777747583711,47.89,78432.98,0.0,0.98969,1e-05,1.39916]
[1777747583829,47.89,78432.98,0.0,0.98969,1e-05,1.39916]
[1777747584481,47.89,78432.98,0.0,0.98969,1e-05,1.39916]
[1777747584584,47.89,78432.98,0.0,0.98969,1e-05,1.39916]
[1777747584582,47.89,78432.91,0.0,0.98969,1e-05,1.39925]
[1777747590863,47.89,78432.66,0.0,0.98969,1e-05,1.39958]
[1777747596905,47.89,78431.99,0.0,0.9897,1e-05,1.39848]
[1777747599235,47.89,78432.21,0.0,0.9897,1e-05,1.39819]
[1777747599327,47.89,78432.21,0.0,0.9897,1e-05,1.39819]
[1777747599429,47.89,78432.28,0.0,0.9897,1e-05,1.3981]
[1777747599671,47.89,78432.28,0.0,0.9897,1e-05,1.3981]
[1777747599832,47.89,78432.28,0.0,0.9897,1e-05,1.3981]
[1777747612012,47.89,78432.28,0.0,0.9897,1e-05,1.3981]
[1777747618054,47.89,78427.14,0.0,0.98964,1e-05,1.40482]
[1777747619506,47.89,78427.14,0.0,0.98964,1e-05,1.40482]
[1777747619584,47.89,78427.14,0.0,0.98964,1e-05,1.40482]
[1777747619607,47.89,78426.93,0.0,0.98964,1e-05,1.4051]
[1777747620448,47.89,78426.93,0.0,0.98964,1e-05,1.4051]
[1777747620587,47.89,78426.93,0.0,0.98964,1e-05,1.4051]
[1777747623089,47.89,78431.91,0.0,0.9897,1e-05,1.39859]
[1777747624659,47.89,78431.91,0.0,0.9897,1e-05,1.39859]
[1777747624830,47.89,78433.16,0.0,0.98971,1e-05,1.39696]
[1777747625000,47.89,78433.16,0.0,0.98971,1e-05,1.39696]
[1777747625086,47.89,78433.16,0.0,0.98971,1e-05,1.39696]
[1777747625104,47.89,78434.05,0.0,0.98972,1e-05,1.3958]
[1777747633160,47.89,78435.04,0.0,0.98973,1e-05,1.39451]
[1777747634313,47.89,78435.04,0.0,0.98973,1e-05,1.39451]
[1777747634335,47.89,78435.04,0.0,0.98973,1e-05,1.39451]
[1777747634541,47.89,78435.04,0.0,0.98973,1e-05,1.39451]
[1777747635077,47.89,78435.04,0.0,0.98973,1e-05,1.39451]
[1777747635334,47.89,78435.04,0.0,0.98973,1e-05,1.39451]
[1777747641215,47.89,78434.79,0.0,0.98973,1e-05,1.39483]
[1777747646251,47.89,78435.87,0.0,0.98974,1e-05,1.39343]
[1777747648206,47.89,78435.87,0.0,0.98974,1e-05,1.39343]
[1777747648328,47.89,78435.87,0.0,0.98974,1e-05,1.39343]
[1777747648429,47.89,78435.87,0.0,0.98974,1e-05,1.39343]
[1777747648861,47.89,78435.87,0.0,0.98974,1e-05,1.39343]
[1777747649081,47.89,78435.87,0.0,0.98974,1e-05,1.39343]
[1777747655314,47.89,78435.8,0.0,0.98975,1e-05,1.39155]
[1777747660350,47.89,78435.9,0.0,0.98975,1e-05,1.39142]
[1777747671427,47.89,78435.94,0.0,0.98975,1e-05,1.39137]
[1777747681498,47.89,78436.01,0.0,0.98976,1e-05,1.39128]
[1777747684519,47.89,78438.75,0.0,0.98979,1e-05,1.38772]
[1777747685746,47.89,78438.75,0.0,0.98979,1e-05,1.38772]
[1777747685828,47.89,78438.75,0.0,0.98979,1e-05,1.38772]
[1777747686533,47.89,78439.32,0.0,0.98979,1e-05,1.38698]
[1777747686811,47.89,78439.32,0.0,0.98979,1e-05,1.38698]
[1777747686833,47.89,78439.32,0.0,0.98979,1e-05,1.38698]
[1777747692575,47.89,78439.9,0.0,0.9898,1e-05,1.38623]
[1777747699623,47.89,78439.74,0.0,0.9898,1e-05,1.38644]
[1777747706483,47.89,78439.75,0.0,0.9898,1e-05,1.38643]
[1777747709391,47.89,78439.21,0.0,0.98979,1e-05,1.38713]
[1777747709578,47.89,78439.21,0.0,0.98979,1e-05,1.38713]
[1777747709695,47.89,78439.17,0.0,0.98979,1e-05,1.38718]
[1777747710287,47.89,78439.17,0.0,0.98979,1e-05,1.38718]
[1777747710345,47.89,78439.17,0.0,0.98979,1e-05,1.38718]
[1777747715737,47.89,78438.43,0.0,0.9898,1e-05,1.38618]
[1777747720772,47.89,78438.36,0.0,0.9898,1e-05,1.38627]
[1777747727821,47.89,78438.01,0.0,0.98979,1e-05,1.38672]
[1777747728838,47.89,78438.01,0.0,0.98979,1e-05,1.38672]
[1777747729081,47.89,78438.01,0.0,0.98979,1e-05,1.38672]
[1777747729157,47.89,78436.95,0.0,0.98978,1e-05,1.3881]
[1777747729895,47.89,78436.95,0.0,0.98978,1e-05,1.3881]
[1777747730084,47.89,78436.95,0.0,0.98978,1e-05,1.3881]
[1777747742341,47.89,78437.36,0.0,0.98978,1e-05,1.38757]
[1777747742579,47.89,78437.36,0.0,0.98978,1e-05,1.38757]
[1777747742676,47.89,78436.6,0.0,0.98978,1e-05,1.38855]
[1777747743334,47.89,78436.6,0.0,0.98978,1e-05,1.38855]
[1777747743583,47.89,78436.6,0.0,0.98978,1e-05,1.38855]
[1777747750982,47.89,78436.78,0.0,0.98978,1e-05,1.38832]
[1777747758031,47.89,78436.95,0.0,0.98978,1e-05,1.3881]
[1777747765306,47.89,78437.05,0.0,0.98978,1e-05,1.38797]
[1777747765327,47.89,78437.05,0.0,0.98978,1e-05,1.38797]
[1777747765402,47.89,78437.05,0.0,0.98978,1e-05,1.38797]
[1777747766218,47.89,78437.05,0.0,0.98978,1e-05,1.38797]
[1777747766339,47.89,78437.05,0.0,0.98978,1e-05,1.38797]
[1777747772129,47.89,78436.53,0.0,0.98979,1e-05,1.38668]
[1777747773571,47.89,78436.53,0.0,0.98979,1e-05,1.38668]
[1777747773577,47.89,78436.53,0.0,0.98979,1e-05,1.38668]
[1777747773667,47.89,78437.55,0.0,0.9898,1e-05,1.38536]
[1777747775029,47.89,78437.08,0.0,0.9898,1e-05,1.38597]
[1777747775082,47.89,78437.08,0.0,0.9898,1e-05,1.38597]
[1777747781528,47.89,78437.19,0.0,0.9898,1e-05,1.38583]
[1777747781576,47.89,78437.19,0.0,0.9898,1e-05,1.38583]
[1777747781809,47.89,78437.9,0.0,0.9898,1e-05,1.38491]
[1777747782935,47.89,78437.51,0.0,0.9898,1e-05,1.38541]
[1777747783085,47.89,78437.51,0.0,0.9898,1e-05,1.38541]
[1777747793275,47.89,78437.34,0.0,0.9898,1e-05,1.38563]
[1777747801332,47.89,78437.72,0.0,0.9898,1e-05,1.38514]
[1777747807373,47.89,78438.23,0.0,0.98981,1e-05,1.38448]
[1777747813416,47.89,78438.33,0.0,0.98981,1e-05,1.38435]
[1777747817251,47.89,78438.64,0.0,0.98981,1e-05,1.38395]
[1777747817331,47.89,78438.64,0.0,0.98981,1e-05,1.38395]
[1777747822486,47.89,78438.89,0.0,0.98982,1e-05,1.38363]
[1777747822575,47.89,78440.29,0.0,0.98983,1e-05,1.38182]
[1777747823506,47.89,78440.29,0.0,0.98983,1e-05,1.38182]
[1777747823584,47.89,78440.29,0.0,0.98983,1e-05,1.38182]
[1777747831542,47.89,78441.23,0.0,0.98986,1e-05,1.37865]
[1777747832700,47.89,78441.23,0.0,0.98986,1e-05,1.37865]
[1777747832836,47.89,78441.23,0.0,0.98986,1e-05,1.37865]
[1777747833556,47.89,78449.97,0.0,0.98995,1e-05,1.36741]
[1777747837180,47.89,78450.32,0.0,0.98996,1e-05,1.36696]
[1777747837333,47.89,78450.32,0.0,0.98996,1e-05,1.36696]
[1777747842618,47.89,78450.46,0.0,0.98996,1e-05,1.36678]
[1777747848661,47.89,78450.42,0.0,0.98996,1e-05,1.36683]
[1777747851737,47.89,78450.38,0.0,0.98996,1e-05,1.36688]
[1777747851831,47.89,78450.38,0.0,0.98996,1e-05,1.36688]
[1777747857724,47.89,78449.64,0.0,0.98995,1e-05,1.36783]
[1777747862760,47.89,78449.18,0.0,0.98994,1e-05,1.36842]
[1777747876858,47.89,78449.18,0.0,0.98994,1e-05,1.36842]
[1777747879169,47.89,78449.18,0.0,0.98994,1e-05,1.36842]
[1777747879332,47.89,78449.18,0.0,0.98994,1e-05,1.36842]
[1777747886930,47.89,78449.79,0.0,0.98995,1e-05,1.36764]
[1777747891963,47.89,78449.59,0.0,0.98996,1e-05,1.36595]
[1777747899011,47.89,78449.55,0.0,0.98996,1e-05,1.366]
[1777747908075,47.89,78449.66,0.0,0.98996,1e-05,1.36586]
[1777747913110,47.89,78449.45,0.0,0.98996,1e-05,1.36613]
[1777747918146,47.89,78449.62,0.0,0.98996,1e-05,1.36591]
[1777747924187,47.89,78449.82,0.0,0.98996,1e-05,1.36566]
[1777747930228,47.89,78449.36,0.0,0.98996,1e-05,1.36625]
[1777747936271,47.89,78447.74,0.0,0.98994,1e-05,1.36832]
[1777747937278,47.89,78444.79,0.0,0.98991,1e-05,1.37211]
[1777747938365,47.89,78444.79,0.0,0.98991,1e-05,1.37211]
[1777747938578,47.89,78444.79,0.0,0.98991,1e-05,1.37211]
[1777747944327,47.89,78444.88,0.0,0.98991,1e-05,1.372]
[1777747945433,47.89,78444.88,0.0,0.98991,1e-05,1.372]
[1777747945580,47.89,78444.88,0.0,0.98991,1e-05,1.372]
[1777747953390,47.89,78444.61,0.0,0.98992,1e-05,1.3704]
[1777747962453,47.89,78445.19,0.0,0.98993,1e-05,1.36965]
[1777747963460,47.89,78449.21,0.0,0.98997,1e-05,1.3645]
[1777747964627,47.89,78449.21,0.0,0.98997,1e-05,1.3645]
[1777747964829,47.89,78449.21,0.0,0.98997,1e-05,1.3645]
[1777747975544,47.89,78449.07,0.0,0.98997,1e-05,1.36468]
[1777747977773,47.89,78448.76,0.0,0.98997,1e-05,1.36507]
[1777747977836,47.89,78448.76,0.0,0.98997,1e-05,1.36507]
[1777747984606,47.89,78449.07,0.0,0.98997,1e-05,1.36468]
[1777747990649,47.89,78449.11,0.0,0.98997,1e-05,1.36463]
[1777747997698,47.89,78449.18,0.0,0.98997,1e-05,1.36454]
[1777748002733,47.89,78450.64,0.0,0.98999,1e-05,1.36267]
[1777748004747,47.89,78456.31,0.0,0.99005,1e-05,1.35543]
[1777748005222,47.89,78456.31,0.0,0.99005,1e-05,1.35543]
[1777748005336,47.89,78456.31,0.0,0.99005,1e-05,1.35543]
[1777748005754,47.89,78458.62,0.0,0.99007,1e-05,1.3525]
[1777748006760,47.89,78462.18,0.0,0.99011,1e-05,1.34798]
[1777748008776,47.89,78465.11,0.0,0.99014,1e-05,1.34427]
[1777748009692,47.89,78465.11,0.0,0.99014,1e-05,1.34427]
[1777748009783,47.89,78466.94,0.0,0.99016,1e-05,1.34196]
[1777748010790,47.89,78469.22,0.0,0.99019,1e-05,1.33908]
[1777748011227,47.89,78469.22,0.0,0.99019,1e-05,1.33908]
[1777748011328,47.89,78469.22,0.0,0.99019,1e-05,1.33908]
[1777748012331,47.89,78469.76,0.0,0.99021,1e-05,1.33648]
[1777748012803,47.89,78469.86,0.0,0.99021,1e-05,1.33636]
[1777748017839,47.89,78471.5,0.0,0.99022,1e-05,1.3343]
[1777748019852,47.89,78473.15,0.0,0.99024,1e-05,1.33222]
[1777748022874,47.89,78477.39,0.0,0.99029,1e-05,1.32691]
[1777748024888,47.89,78480.01,0.0,0.99032,1e-05,1.32363]
[1777748025895,47.89,78476.49,0.0,0.99028,1e-05,1.32804]
[1777748026298,47.89,78476.49,0.0,0.99028,1e-05,1.32804]
[1777748026332,47.89,78476.49,0.0,0.99028,1e-05,1.32804]
[1777748026902,47.89,78474.79,0.0,0.99026,1e-05,1.33017]
[1777748031938,47.89,78474.56,0.0,0.99026,1e-05,1.33045]
[1777748034881,47.89,78474.46,0.0,0.99026,1e-05,1.33058]
[1777748035078,47.89,78474.64,0.0,0.99026,1e-05,1.33035]
[1777748035967,47.89,78472.44,0.0,0.99023,1e-05,1.33311]
[1777748039998,47.89,78470.73,0.0,0.99022,1e-05,1.33526]
[1777748040330,47.89,78470.73,0.0,0.99022,1e-05,1.33526]
[1777748040415,47.89,78470.73,0.0,0.99022,1e-05,1.33526]
[1777748040584,47.89,78470.73,0.0,0.99022,1e-05,1.33526]
[1777748041005,47.89,78470.22,0.0,0.99021,1e-05,1.33591]
[1777748046040,47.89,78470.14,0.0,0.99021,1e-05,1.33601]
[1777748053089,47.89,78469.47,0.0,0.9902,1e-05,1.33685]
[1777748054734,47.89,78469.47,0.0,0.9902,1e-05,1.33685]
[1777748054836,47.89,78469.47,0.0,0.9902,1e-05,1.33685]
[1777748057333,47.89,78470.05,0.0,0.99021,1e-05,1.33612]
[1777748057581,47.89,78470.05,0.0,0.99021,1e-05,1.33612]
[1777748057679,47.89,78470.05,0.0,0.99021,1e-05,1.33612]
[1777748071216,47.89,78470.08,0.0,0.99022,1e-05,1.33417]
[1777748080279,47.89,78469.93,0.0,0.99022,1e-05,1.33436]
[1777748088334,47.89,78470.72,0.0,0.99023,1e-05,1.33336]
[1777748093242,47.89,78470.34,0.0,0.99023,1e-05,1.33384]
[1777748093337,47.89,78470.34,0.0,0.99023,1e-05,1.33384]
[1777748102433,47.89,78470.97,0.0,0.99023,1e-05,1.33305]
[1777748108247,47.89,78471.04,0.0,0.99023,1e-05,1.33296]
[1777748108329,47.89,78471.04,0.0,0.99023,1e-05,1.33296]
[1777748109743,47.89,78471.04,0.0,0.99023,1e-05,1.33296]
[1777748109835,47.89,78471.04,0.0,0.99023,1e-05,1.33296]
[1777748109919,47.89,78471.11,0.0,0.99023,1e-05,1.33287]
[1777748114084,47.89,78470.69,0.0,0.99023,1e-05,1.3334]
[1777748114336,47.89,78469.73,0.0,0.99022,1e-05,1.33461]
[1777748116532,47.89,78462.48,0.0,0.99014,1e-05,1.34375]
[1777748117193,47.89,78462.48,0.0,0.99014,1e-05,1.34375]
[1777748117329,47.89,78462.48,0.0,0.99014,1e-05,1.34375]
[1777748117539,47.89,78461.52,0.0,0.99013,1e-05,1.34497]
[1777748122574,47.89,78460.89,0.0,0.99012,1e-05,1.34576]
[1777748127609,47.89,78461.35,0.0,0.99013,1e-05,1.34518]
[1777748129253,47.89,78463.52,0.0,0.99015,1e-05,1.34244]
[1777748129331,47.89,78463.52,0.0,0.99015,1e-05,1.34244]
[1777748134658,47.89,78463.86,0.0,0.99017,1e-05,1.34009]
[1777748137735,47.89,78463.82,0.0,0.99017,1e-05,1.34014]
[1777748137829,47.89,78463.82,0.0,0.99017,1e-05,1.34014]
[1777748140124,47.89,78464.36,0.0,0.99018,1e-05,1.33946]
[1777748140330,47.89,78464.36,0.0,0.99018,1e-05,1.33946]
[1777748140419,47.89,78464.36,0.0,0.99018,1e-05,1.33946]
[1777748146742,47.89,78464.6,0.0,0.99018,1e-05,1.33915]
[1777748151777,47.89,78464.79,0.0,0.99018,1e-05,1.33891]
[1777748155518,47.89,78464.4,0.0,0.99018,1e-05,1.33941]
[1777748155581,47.89,78464.4,0.0,0.99018,1e-05,1.33941]
[1777748161847,47.89,78464.44,0.0,0.99018,1e-05,1.33936]
[1777748166882,47.89,78464.31,0.0,0.99018,1e-05,1.33952]
[1777748176577,47.89,78464.13,0.0,0.99017,1e-05,1.33975]
[1777748176828,47.89,78464.13,0.0,0.99017,1e-05,1.33975]
[1777748177120,47.89,78464.13,0.0,0.99017,1e-05,1.33975]
[1777748177168,47.89,78464.13,0.0,0.99017,1e-05,1.33975]
[1777748177334,47.89,78464.13,0.0,0.99017,1e-05,1.33975]
[1777748189037,47.89,78464.1,0.0,0.99017,1e-05,1.33978]
[1777748192058,47.89,78469.66,0.0,0.99025,1e-05,1.33087]
[1777748192332,47.89,78469.66,0.0,0.99025,1e-05,1.33087]
[1777748199107,47.89,78470.82,0.0,0.99026,1e-05,1.32942]
[1777748207164,47.89,78469.58,0.0,0.99024,1e-05,1.33097]
[1777748207667,47.89,78469.58,0.0,0.99024,1e-05,1.33097]
[1777748210919,47.89,78473.49,0.0,0.99029,1e-05,1.32607]
[1777748211077,47.89,78473.49,0.0,0.99029,1e-05,1.32607]
[1777748211192,47.89,78473.8,0.0,0.99029,1e-05,1.32569]
[1777748216227,47.89,78473.65,0.0,0.99029,1e-05,1.32587]
[1777748223276,47.89,78473.22,0.0,0.99028,1e-05,1.32641]
[1777748228312,47.89,78473.44,0.0,0.99029,1e-05,1.32614]
[1777748234353,47.89,78474.2,0.0,0.99029,1e-05,1.32519]
[1777748240395,47.89,78474.15,0.0,0.99029,1e-05,1.32525]
[1777748248451,47.89,78474.1,0.0,0.99029,1e-05,1.32531]
[1777748254494,47.89,78473.94,0.0,0.9903,1e-05,1.32361]
[1777748260536,47.89,78474.07,0.0,0.99031,1e-05,1.32344]
[1777748271613,47.89,78474.01,0.0,0.99031,1e-05,1.32352]
[1777748276648,47.89,78473.55,0.0,0.9903,1e-05,1.32409]
[1777748281682,47.89,78473.59,0.0,0.9903,1e-05,1.32404]
[1777748286718,47.89,78473.19,0.0,0.9903,1e-05,1.32454]
[1777748292760,47.89,78472.81,0.0,0.99029,1e-05,1.32502]
[1777748297795,47.89,78472.85,0.0,0.99029,1e-05,1.32497]
[1777748302830,47.89,78472.67,0.0,0.99029,1e-05,1.32519]
[1777748313907,47.89,78472.78,0.0,0.99031,1e-05,1.32315]
[1777748323976,47.89,78465.34,0.0,0.99023,1e-05,1.33247]
[1777748324983,47.89,78461.69,0.0,0.99019,1e-05,1.33707]
[1777748335055,47.89,78461.01,0.0,0.99018,1e-05,1.33793]
[1777748341097,47.89,78461.09,0.0,0.99018,1e-05,1.33783]
[1777748346132,47.89,78461.02,0.0,0.99018,1e-05,1.33791]
[1777748352174,47.89,78461.14,0.0,0.99018,1e-05,1.33776]
[1777748358330,47.89,78460.8,0.0,0.99018,1e-05,1.33819]
[1777748362327,47.89,78460.83,0.0,0.99018,1e-05,1.33815]
[1777748370300,47.89,78460.83,0.0,0.99018,1e-05,1.33815]
[1777748378356,47.89,78460.59,0.0,0.99019,1e-05,1.33654]
[1777748384527,47.89,78460.62,0.0,0.99019,1e-05,1.3365]
[1777748384590,47.89,78460.62,0.0,0.99019,1e-05,1.3365]
[1777748384892,47.89,78460.62,0.0,0.99019,1e-05,1.3365]
[1777748386329,47.89,78460.62,0.0,0.99019,1e-05,1.3365]
[1777748395475,47.89,78460.32,0.0,0.99019,1e-05,1.33688]
[1777748401517,47.89,78462.05,0.0,0.99021,1e-05,1.3347]
[1777748404352,47.89,78462.33,0.0,0.99021,1e-05,1.33435]
[1777748404578,47.89,78462.33,0.0,0.99021,1e-05,1.33435]
[1777748404764,47.89,78462.33,0.0,0.99021,1e-05,1.33435]
[1777748404829,47.89,78462.33,0.0,0.99021,1e-05,1.33435]
[1777748404865,47.89,78462.12,0.0,0.99021,1e-05,1.33461]
[1777748410580,47.89,78462.12,0.0,0.99021,1e-05,1.33461]
[1777748417629,47.89,78462.64,0.0,0.99021,1e-05,1.33396]
[1777748418958,47.89,78462.64,0.0,0.99021,1e-05,1.33396]
[1777748419085,47.89,78462.64,0.0,0.99021,1e-05,1.33396]
[1777748419183,47.89,78463.07,0.0,0.99022,1e-05,1.33341]
[1777748419605,47.89,78463.07,0.0,0.99022,1e-05,1.33341]
[1777748419831,47.89,78463.07,0.0,0.99022,1e-05,1.33341]
[1777748427699,47.89,78463.1,0.0,0.99022,1e-05,1.33338]
[1777748433740,47.89,78463.09,0.0,0.99023,1e-05,1.33147]
[1777748438775,47.89,78462.9,0.0,0.99023,1e-05,1.33171]
[1777748440790,47.89,78459.22,0.0,0.99019,1e-05,1.33634]
[1777748441797,47.89,78455.14,0.0,0.99014,1e-05,1.3415]
[1777748444035,47.89,78455.25,0.0,0.99015,1e-05,1.34136]
[1777748444082,47.89,78455.25,0.0,0.99015,1e-05,1.34136]
[1777748444404,47.89,78455.25,0.0,0.99015,1e-05,1.34136]
[1777748444453,47.89,78455.25,0.0,0.99015,1e-05,1.34136]
[1777748444578,47.89,78455.25,0.0,0.99015,1e-05,1.34136]
[1777748449853,47.89,78455.03,0.0,0.99014,1e-05,1.34163]
[1777748454888,47.89,78454.88,0.0,0.99014,1e-05,1.34182]
[1777748461937,47.89,78454.29,0.0,0.99014,1e-05,1.34257]
[1777748464018,47.89,78454.29,0.0,0.99014,1e-05,1.34257]
[1777748464071,47.89,78454.29,0.0,0.99014,1e-05,1.34257]
[1777748464083,47.89,78454.29,0.0,0.99014,1e-05,1.34257]
[1777748464116,47.89,78454.29,0.0,0.99014,1e-05,1.34257]
[1777748468985,47.89,78448.41,0.0,0.99007,1e-05,1.35003]
[1777748469993,47.89,78443.46,0.0,0.99002,1e-05,1.35633]
[1777748471195,47.89,78443.46,0.0,0.99002,1e-05,1.35633]
[1777748471333,47.89,78443.46,0.0,0.99002,1e-05,1.35633]
[1777748471347,47.89,78443.3,0.0,0.99002,1e-05,1.35653]
[1777748471552,47.89,78443.3,0.0,0.99002,1e-05,1.35653]
[1777748471589,47.89,78443.3,0.0,0.99002,1e-05,1.35653]
[1777748477048,47.89,78442.73,0.0,0.99001,1e-05,1.35726]
[1777748482085,47.89,78442.94,0.0,0.99001,1e-05,1.35699]
[1777748487119,47.89,78442.96,0.0,0.99001,1e-05,1.35697]
[1777748489497,47.89,78442.79,0.0,0.99001,1e-05,1.35719]
[1777748489582,47.89,78442.79,0.0,0.99001,1e-05,1.35719]
[1777748490120,47.89,78442.79,0.0,0.99001,1e-05,1.35719]
[1777748490328,47.89,78442.79,0.0,0.99001,1e-05,1.35719]
[1777748490428,47.89,78442.34,0.0,0.99001,1e-05,1.35776]
[1777748495643,47.89,78442.24,0.0,0.99002,1e-05,1.35595]
[1777748495838,47.89,78442.24,0.0,0.99002,1e-05,1.35595]
[1777748496115,47.89,78442.24,0.0,0.99002,1e-05,1.35595]
[1777748496335,47.89,78442.24,0.0,0.99002,1e-05,1.35595]
[1777748496415,47.89,78442.23,0.0,0.99002,1e-05,1.35596]
[1777748502225,47.89,78440.91,0.0,0.99,1e-05,1.35765]
[1777748507232,47.89,78441.03,0.0,0.99001,1e-05,1.35749]
[1777748507333,47.89,78441.03,0.0,0.99001,1e-05,1.35749]
[1777748507387,47.89,78440.99,0.0,0.99,1e-05,1.35754]
[1777748507591,47.89,78440.99,0.0,0.99,1e-05,1.35754]
[1777748507829,47.89,78440.99,0.0,0.99,1e-05,1.35754]
[1777748513301,47.89,78440.9,0.0,0.99,1e-05,1.35766]
[1777748520351,47.89,78441.16,0.0,0.99001,1e-05,1.35733]
[1777748522831,47.89,78441.19,0.0,0.99001,1e-05,1.35729]
[1777748522977,47.89,78441.19,0.0,0.99001,1e-05,1.35729]
[1777748523079,47.89,78441.19,0.0,0.99001,1e-05,1.35729]
[1777748523372,47.89,78441.15,0.0,0.99001,1e-05,1.35734]
[1777748528407,47.89,78441.19,0.0,0.99001,1e-05,1.35729]
[1777748533442,47.89,78441.29,0.0,0.99001,1e-05,1.35716]
[1777748539484,47.89,78441.36,0.0,0.99001,1e-05,1.35707]
[1777748546534,47.89,78441.55,0.0,0.99001,1e-05,1.35683]
[1777748551568,47.89,78441.67,0.0,0.99003,1e-05,1.35474]
[1777748556602,47.89,78442.47,0.0,0.99003,1e-05,1.35372]
[1777748561638,47.89,78443.38,0.0,0.99004,1e-05,1.35256]
[1777748563016,47.89,78443.38,0.0,0.99004,1e-05,1.35256]
[1777748563082,47.89,78443.38,0.0,0.99004,1e-05,1.35256]
[1777748563457,47.89,78443.38,0.0,0.99004,1e-05,1.35256]
[1777748563586,47.89,78443.38,0.0,0.99004,1e-05,1.35256]
[1777748563558,47.89,78443.4,0.0,0.99004,1e-05,1.35253]
[1777748568687,47.89,78443.23,0.0,0.99004,1e-05,1.35275]
[1777748574729,47.89,78443.08,0.0,0.99004,1e-05,1.35294]
[1777748580771,47.89,78443.17,0.0,0.99004,1e-05,1.35283]
[1777748583260,47.89,78445.75,0.0,0.99007,1e-05,1.34954]
[1777748583332,47.89,78445.75,0.0,0.99007,1e-05,1.34954]
[1777748583355,47.89,78445.47,0.0,0.99007,1e-05,1.3499]
[1777748583672,47.89,78445.47,0.0,0.99007,1e-05,1.3499]
[1777748583836,47.89,78445.47,0.0,0.99007,1e-05,1.3499]
[1777748589955,47.89,78445.62,0.0,0.99007,1e-05,1.34971]
[1777748596882,47.89,78445.89,0.0,0.99007,1e-05,1.34936]
[1777748600911,47.89,78449.42,0.0,0.99011,1e-05,1.34488]
[1777748602017,47.89,78449.42,0.0,0.99011,1e-05,1.34488]
[1777748602081,47.89,78449.42,0.0,0.99011,1e-05,1.34488]
[1777748602536,47.89,78449.42,0.0,0.99011,1e-05,1.34488]
[1777748602583,47.89,78449.42,0.0,0.99011,1e-05,1.34488]
[1777748602637,47.89,78449.66,0.0,0.99011,1e-05,1.34458]
[1777748607959,47.89,78451.96,0.0,0.99014,1e-05,1.34167]
[1777748612995,47.89,78455.21,0.0,0.99019,1e-05,1.33564]
[1777748616163,47.89,78455.93,0.0,0.99019,1e-05,1.33473]
[1777748616334,47.89,78455.93,0.0,0.99019,1e-05,1.33473]
[1777748616522,47.89,78455.93,0.0,0.99019,1e-05,1.33473]
[1777748616580,47.89,78455.93,0.0,0.99019,1e-05,1.33473]
[1777748616584,47.89,78455.93,0.0,0.99019,1e-05,1.33473]
[1777748623065,47.89,78454.96,0.0,0.99018,1e-05,1.33596]
[1777748625170,47.89,78455.79,0.0,0.99019,1e-05,1.33491]
[1777748625334,47.89,78455.79,0.0,0.99019,1e-05,1.33491]
[1777748625649,47.89,78455.79,0.0,0.99019,1e-05,1.33491]
[1777748625680,47.89,78455.79,0.0,0.99019,1e-05,1.33491]
[1777748625832,47.89,78455.79,0.0,0.99019,1e-05,1.33491]
[1777748632128,47.89,78458.14,0.0,0.99022,1e-05,1.33195]
[1777748633005,47.89,78458.14,0.0,0.99022,1e-05,1.33195]
[1777748633079,47.89,78458.14,0.0,0.99022,1e-05,1.33195]
[1777748633472,47.89,78458.14,0.0,0.99022,1e-05,1.33195]
[1777748633582,47.89,78458.14,0.0,0.99022,1e-05,1.33195]
[1777748633679,47.89,78458.44,0.0,0.99022,1e-05,1.33157]
[1777748639177,47.89,78458.42,0.0,0.99022,1e-05,1.3316]
[1777748642010,47.89,78456.57,0.0,0.9902,1e-05,1.33393]
[1777748642080,47.89,78456.57,0.0,0.9902,1e-05,1.33393]
[1777748642650,47.89,78456.57,0.0,0.9902,1e-05,1.33393]
[1777748642679,47.89,78456.57,0.0,0.9902,1e-05,1.33393]
[1777748642843,47.89,78456.57,0.0,0.9902,1e-05,1.33393]
[1777748650254,47.89,78455.55,0.0,0.99019,1e-05,1.33521]
[1777748661331,47.89,78456.01,0.0,0.99019,1e-05,1.33463]
[1777748667374,47.89,78455.23,0.0,0.99019,1e-05,1.33562]
[1777748669548,47.89,78455.75,0.0,0.99019,1e-05,1.33496]
[1777748669581,47.89,78455.75,0.0,0.99019,1e-05,1.33496]
[1777748669680,47.89,78455.82,0.0,0.99019,1e-05,1.33487]
[1777748670138,47.89,78455.82,0.0,0.99019,1e-05,1.33487]
[1777748670339,47.89,78455.82,0.0,0.99019,1e-05,1.33487]
[1777748675432,47.89,78453.18,0.0,0.99018,1e-05,1.33628]
[1777748676439,47.89,78449.63,0.0,0.99014,1e-05,1.34076]
[1777748677298,47.89,78449.63,0.0,0.99014,1e-05,1.34076]
[1777748677334,47.89,78449.63,0.0,0.99014,1e-05,1.34076]
[1777748677446,47.89,78448.81,0.0,0.99013,1e-05,1.3418]
[1777748678028,47.89,78448.81,0.0,0.99013,1e-05,1.3418]
[1777748678079,47.89,78448.81,0.0,0.99013,1e-05,1.3418]
[1777748686510,47.89,78447.42,0.0,0.99012,1e-05,1.34356]
[1777748688902,47.89,78447.42,0.0,0.99012,1e-05,1.34356]
[1777748689077,47.89,78447.42,0.0,0.99012,1e-05,1.34356]
[1777748689516,47.89,78447.42,0.0,0.99012,1e-05,1.34356]
[1777748689586,47.89,78447.42,0.0,0.99012,1e-05,1.34356]
[1777748689609,47.89,78447.42,0.0,0.99012,1e-05,1.34356]
[1777748696580,47.89,78447.36,0.0,0.99012,1e-05,1.34364]
[1777748709671,47.89,78447.44,0.0,0.99012,1e-05,1.34354]
[1777748714706,47.89,78447.8,0.0,0.99012,1e-05,1.34308]
[1777748719741,47.89,78447.65,0.0,0.99012,1e-05,1.34327]
[1777748724776,47.89,78447.67,0.0,0.99012,1e-05,1.34324]
[1777748732832,47.89,78447.01,0.0,0.99012,1e-05,1.34215]
[1777748737867,47.89,78447.03,0.0,0.99013,1e-05,1.34213]
[1777748741530,47.89,78446.99,0.0,0.99012,1e-05,1.34218]
[1777748741580,47.89,78446.99,0.0,0.99012,1e-05,1.34218]
[1777748741631,47.89,78446.93,0.0,0.99012,1e-05,1.34225]
[1777748742150,47.89,78446.93,0.0,0.99012,1e-05,1.34225]
[1777748742347,47.89,78446.93,0.0,0.99012,1e-05,1.34225]
[1777748747937,47.89,78446.03,0.0,0.99011,1e-05,1.34339]
[1777748752972,47.89,78446.09,0.0,0.99012,1e-05,1.34332]
[1777748758007,47.89,78446.21,0.0,0.99012,1e-05,1.34316]
[1777748764394,47.89,78446.68,0.0,0.99012,1e-05,1.34257]
[1777748764585,47.89,78446.68,0.0,0.99012,1e-05,1.34257]
[1777748764679,47.89,78446.68,0.0,0.99012,1e-05,1.34257]
[1777748764942,47.89,78446.68,0.0,0.99012,1e-05,1.34257]
[1777748765085,47.89,78446.68,0.0,0.99012,1e-05,1.34257]
[1777748771099,47.89,78446.58,0.0,0.99012,1e-05,1.3427]
[1777748773971,47.89,78446.26,0.0,0.99012,1e-05,1.3431]
[1777748774080,47.89,78446.26,0.0,0.99012,1e-05,1.3431]
[1777748774556,47.89,78446.26,0.0,0.99012,1e-05,1.3431]
[1777748774581,47.89,78446.26,0.0,0.99012,1e-05,1.3431]
[1777748774583,47.89,78446.26,0.0,0.99012,1e-05,1.3431]
[1777748787211,47.89,78445.91,0.0,0.99011,1e-05,1.34355]
[1777748801309,47.89,78445.69,0.0,0.99012,1e-05,1.34189]
[1777748804330,47.89,78442.63,0.0,0.99009,1e-05,1.34577]
[1777748805504,47.89,78442.63,0.0,0.99009,1e-05,1.34577]
[1777748805584,47.89,78442.63,0.0,0.99009,1e-05,1.34577]
[1777748805684,47.89,78441.75,0.0,0.99008,1e-05,1.34689]
[1777748806111,47.89,78441.75,0.0,0.99008,1e-05,1.34689]
[1777748806335,47.89,78441.75,0.0,0.99008,1e-05,1.34689]
[1777748811379,47.89,78441.56,0.0,0.99008,1e-05,1.34713]
[1777748816414,47.89,78441.11,0.0,0.99007,1e-05,1.3477]
[1777748821449,47.89,78441.63,0.0,0.99008,1e-05,1.34704]
[1777748827491,47.89,78441.67,0.0,0.99008,1e-05,1.34699]
[1777748832526,47.89,78441.67,0.0,0.99008,1e-05,1.34699]
[1777748835406,47.89,78441.67,0.0,0.99008,1e-05,1.34699]
[1777748835583,47.89,78441.67,0.0,0.99008,1e-05,1.34699]
[1777748835673,47.89,78441.67,0.0,0.99008,1e-05,1.34699]
[1777748836085,47.89,78441.67,0.0,0.99008,1e-05,1.34699]
[1777748836335,47.89,78441.67,0.0,0.99008,1e-05,1.34699]
[1777748846624,47.89,78441.38,0.0,0.99008,1e-05,1.34736]
[1777748849406,47.89,78441.42,0.0,0.99008,1e-05,1.34731]
[1777748849582,47.89,78441.42,0.0,0.99008,1e-05,1.34731]
[1777748849682,47.89,78441.42,0.0,0.99008,1e-05,1.34731]
[1777748849959,47.89,78441.42,0.0,0.99008,1e-05,1.34731]
[1777748850089,47.89,78441.42,0.0,0.99008,1e-05,1.34731]
[1777748855686,47.89,78441.45,0.0,0.99009,1e-05,1.34534]
[1777748869785,47.89,78441.45,0.0,0.99009,1e-05,1.34534]
[1777748880862,47.89,78441.38,0.0,0.99009,1e-05,1.34543]
[1777748885897,47.89,78441.38,0.0,0.99009,1e-05,1.34543]
[1777748886707,47.89,78441.38,0.0,0.99009,1e-05,1.34543]
[1777748886830,47.89,78441.38,0.0,0.99009,1e-05,1.34543]
[1777748886931,47.89,78441.38,0.0,0.99009,1e-05,1.34543]
[1777748887294,47.89,78441.38,0.0,0.99009,1e-05,1.34543]
[1777748887331,47.89,78441.38,0.0,0.99009,1e-05,1.34543]
[1777748892946,47.89,78440.6,0.0,0.99008,1e-05,1.34642]
[1777748897980,47.89,78440.54,0.0,0.99008,1e-05,1.34649]
[1777748902808,47.89,78441.32,0.0,0.99009,1e-05,1.3455]
[1777748902831,47.89,78441.32,0.0,0.99009,1e-05,1.3455]
[1777748902871,47.89,78442.24,0.0,0.9901,1e-05,1.34434]
[1777748903560,47.89,78442.24,0.0,0.9901,1e-05,1.34434]
[1777748903582,47.89,78442.24,0.0,0.9901,1e-05,1.34434]
[1777748915100,47.89,78442.47,0.0,0.99012,1e-05,1.34211]
[1777748921321,47.89,78442.33,0.0,0.99012,1e-05,1.34229]
[1777748921328,47.89,78442.33,0.0,0.99012,1e-05,1.34229]
[1777748921762,47.89,78442.33,0.0,0.99012,1e-05,1.34229]
[1777748921834,47.89,78442.33,0.0,0.99012,1e-05,1.34229]
[1777748921863,47.89,78442.22,0.0,0.99011,1e-05,1.34243]
[1777748924163,47.89,78439.36,0.0,0.99008,1e-05,1.34606]
[1777748925123,47.89,78439.36,0.0,0.99008,1e-05,1.34606]
[1777748925334,47.89,78439.36,0.0,0.99008,1e-05,1.34606]
[1777748932219,47.89,78436.18,0.0,0.99005,1e-05,1.3501]
[1777748935101,47.89,78436.16,0.0,0.99005,1e-05,1.35013]
[1777748935330,47.89,78436.16,0.0,0.99005,1e-05,1.35013]
[1777748935778,47.89,78436.16,0.0,0.99005,1e-05,1.35013]
[1777748935838,47.89,78436.16,0.0,0.99005,1e-05,1.35013]
[1777748935879,47.89,78436.16,0.0,0.99005,1e-05,1.35013]
[1777748941282,47.89,78436.26,0.0,0.99005,1e-05,1.35]
[1777748946317,47.89,78436.6,0.0,0.99005,1e-05,1.34957]
[1777748951352,47.89,78436.32,0.0,0.99005,1e-05,1.34992]
[1777748956386,47.89,78436.43,0.0,0.99005,1e-05,1.34978]
[1777748961422,47.89,78437.35,0.0,0.99006,1e-05,1.34861]
[1777748971492,47.89,78437.63,0.0,0.99008,1e-05,1.34632]
[1777748979091,47.89,78437.67,0.0,0.99008,1e-05,1.34627]
[1777748979330,47.89,78437.67,0.0,0.99008,1e-05,1.34627]
[1777748979924,47.89,78437.67,0.0,0.99008,1e-05,1.34627]
[1777748980026,47.89,78437.67,0.0,0.99008,1e-05,1.34627]
[1777748980083,47.89,78437.67,0.0,0.99008,1e-05,1.34627]
[1777748984584,47.89,78440.28,0.0,0.99011,1e-05,1.34296]
[1777748985522,47.89,78440.28,0.0,0.99011,1e-05,1.34296]
[1777748985578,47.89,78440.28,0.0,0.99011,1e-05,1.34296]
[1777748985591,47.89,78443.17,0.0,0.99014,1e-05,1.3393]
[1777748986481,47.89,78443.17,0.0,0.99014,1e-05,1.3393]
[1777748986581,47.89,78443.17,0.0,0.99014,1e-05,1.3393]
[1777748991633,47.89,78448.14,0.0,0.99019,1e-05,1.33302]
[1777748992823,47.89,78448.14,0.0,0.99019,1e-05,1.33302]
[1777748992924,47.89,78454.0,0.0,0.99025,1e-05,1.32566]
[1777748993079,47.89,78454.0,0.0,0.99025,1e-05,1.32566]
[1777748993923,47.89,78454.0,0.0,0.99025,1e-05,1.32566]
[1777748993930,47.89,78456.63,0.0,0.99028,1e-05,1.32236]
[1777748994080,47.89,78456.63,0.0,0.99028,1e-05,1.32236]
[1777749002710,47.89,78457.96,0.0,0.9903,1e-05,1.3207]
[1777749003847,47.89,78457.96,0.0,0.9903,1e-05,1.3207]
[1777749003948,47.89,78457.96,0.0,0.9903,1e-05,1.3207]
[1777749004081,47.89,78457.96,0.0,0.9903,1e-05,1.3207]
[1777749004691,47.89,78457.96,0.0,0.9903,1e-05,1.3207]
[1777749004832,47.89,78457.96,0.0,0.9903,1e-05,1.3207]
[1777749005731,47.89,78458.31,0.0,0.9903,1e-05,1.32026]
[1777749012010,47.89,78458.31,0.0,0.9903,1e-05,1.32026]
[1777749012040,47.89,78457.59,0.0,0.99029,1e-05,1.32116]
[1777749012078,47.89,78457.59,0.0,0.99029,1e-05,1.32116]
[1777749012974,47.89,78457.59,0.0,0.99029,1e-05,1.32116]
[1777749012780,47.89,78457.55,0.0,0.99029,1e-05,1.32121]
[1777749013083,47.89,78457.55,0.0,0.99029,1e-05,1.32121]
[1777749018822,47.89,78456.24,0.0,0.99028,1e-05,1.32285]
[1777749023856,47.89,78456.47,0.0,0.99028,1e-05,1.32256]
[1777749027305,47.89,78456.47,0.0,0.99028,1e-05,1.32256]
[1777749027327,47.89,78456.47,0.0,0.99028,1e-05,1.32256]
[1777749027407,47.89,78456.47,0.0,0.99028,1e-05,1.32256]
[1777749028316,47.89,78456.47,0.0,0.99028,1e-05,1.32256]
[1777749028339,47.89,78456.47,0.0,0.99028,1e-05,1.32256]
[1777749033926,47.89,78455.73,0.0,0.99029,1e-05,1.32158]
[1777749038963,47.89,78455.3,0.0,0.99028,1e-05,1.32211]
[1777749046013,47.89,78455.48,0.0,0.99028,1e-05,1.32189]
[1777749051049,47.89,78455.44,0.0,0.99028,1e-05,1.32194]
[1777749052611,47.89,78455.36,0.0,0.99028,1e-05,1.32204]
[1777749052828,47.89,78455.36,0.0,0.99028,1e-05,1.32204]
[1777749053063,47.89,78454.91,0.0,0.99028,1e-05,1.3226]
[1777749054055,47.89,78454.91,0.0,0.99028,1e-05,1.3226]
[1777749054080,47.89,78454.91,0.0,0.99028,1e-05,1.3226]
[1777749068168,47.89,78454.73,0.0,0.99028,1e-05,1.32283]
[1777749074209,47.89,78455.02,0.0,0.99028,1e-05,1.32246]
[1777749079245,47.89,78454.99,0.0,0.99028,1e-05,1.3225]
[1777749086294,47.89,78454.91,0.0,0.99028,1e-05,1.3226]
[1777749096364,47.89,78454.91,0.0,0.99029,1e-05,1.32069]
[1777749102405,47.89,78456.14,0.0,0.9903,1e-05,1.31915]
[1777749105237,47.89,78456.14,0.0,0.9903,1e-05,1.31915]
[1777749105325,47.89,78456.14,0.0,0.9903,1e-05,1.31915]
[1777749105418,47.89,78456.14,0.0,0.9903,1e-05,1.31915]
[1777749106864,47.89,78456.14,0.0,0.9903,1e-05,1.31915]
[1777749107080,47.89,78456.14,0.0,0.9903,1e-05,1.31915]
[1777749115497,47.89,78456.92,0.0,0.99031,1e-05,1.31818]
[1777749122546,47.89,78457.39,0.0,0.99032,1e-05,1.31759]
[1777749126332,47.89,78457.46,0.0,0.99032,1e-05,1.3175]
[1777749127392,47.89,78457.46,0.0,0.99032,1e-05,1.3175]
[1777749127579,47.89,78457.46,0.0,0.99032,1e-05,1.3175]
[1777749131609,47.89,78457.5,0.0,0.99032,1e-05,1.31745]
[1777749136644,47.89,78458.38,0.0,0.99033,1e-05,1.31636]
[1777749142686,47.89,78458.06,0.0,0.99033,1e-05,1.31675]
[1777749148728,47.89,78458.12,0.0,0.99033,1e-05,1.31668]
[1777749150836,47.89,78458.34,0.0,0.99033,1e-05,1.31641]
[1777749151085,47.89,78458.34,0.0,0.99033,1e-05,1.31641]
[1777749152847,47.89,78461.18,0.0,0.99037,1e-05,1.31096]
[1777749153085,47.89,78461.18,0.0,0.99037,1e-05,1.31096]
[1777749153186,47.89,78461.46,0.0,0.99037,1e-05,1.31062]
[1777749161821,47.89,78464.01,0.0,0.9904,1e-05,1.30745]
[1777749167863,47.89,78463.79,0.0,0.9904,1e-05,1.30772]
[1777749177933,47.89,78463.79,0.0,0.9904,1e-05,1.30772]
[1777749182968,47.89,78464.06,0.0,0.9904,1e-05,1.30739]
[1777749183975,47.89,78467.68,0.0,0.99044,1e-05,1.3029]
[1777749185402,47.89,78469.2,0.0,0.99046,1e-05,1.30102]
[1777749185584,47.89,78469.2,0.0,0.99046,1e-05,1.30102]
[1777749191026,47.89,78469.68,0.0,0.99046,1e-05,1.30043]
[1777749196061,47.89,78472.13,0.0,0.99049,1e-05,1.2974]
[1777749196684,47.89,78472.13,0.0,0.99049,1e-05,1.2974]
[1777749196833,47.89,78472.13,0.0,0.99049,1e-05,1.2974]
[1777749198546,47.89,78472.73,0.0,0.99049,1e-05,1.29666]
[1777749198579,47.89,78472.73,0.0,0.99049,1e-05,1.29666]
[1777749198679,47.89,78472.73,0.0,0.99049,1e-05,1.29666]
[1777749204119,47.89,78472.75,0.0,0.99049,1e-05,1.29664]
[1777749212176,47.89,78472.58,0.0,0.99051,1e-05,1.29496]
[1777749219226,47.89,78474.34,0.0,0.99052,1e-05,1.2928]
[1777749221523,47.89,78474.23,0.0,0.99052,1e-05,1.29293]
[1777749221578,47.89,78474.23,0.0,0.99052,1e-05,1.29293]
[1777749234331,47.89,78474.32,0.0,0.99052,1e-05,1.29282]
[1777749236757,47.89,78474.03,0.0,0.99052,1e-05,1.29318]
[1777749236834,47.89,78474.03,0.0,0.99052,1e-05,1.29318]
[1777749238626,47.89,78474.03,0.0,0.99052,1e-05,1.29318]
[1777749238829,47.89,78474.03,0.0,0.99052,1e-05,1.29318]
[1777749242388,47.89,78474.0,0.0,0.99052,1e-05,1.29321]
[1777749245165,47.89,78474.03,0.0,0.99052,1e-05,1.29318]
[1777749245409,47.89,78479.24,0.0,0.99057,1e-05,1.28678]
[1777749246416,47.89,78485.31,0.0,0.99064,1e-05,1.27937]
[1777749249049,47.89,78485.38,0.0,0.99064,1e-05,1.27928]
[1777749256486,47.89,78486.44,0.0,0.99065,1e-05,1.27799]
[1777749258500,47.89,78497.87,0.0,0.99077,1e-05,1.26413]
[1777749259507,47.89,78500.29,0.0,0.99079,1e-05,1.26121]
[1777749263739,47.89,78500.95,0.0,0.9908,1e-05,1.26042]
[1777749263830,47.89,78500.95,0.0,0.9908,1e-05,1.26042]
[1777749268959,47.89,78500.67,0.0,0.9908,1e-05,1.26076]
[1777749269088,47.89,78500.67,0.0,0.9908,1e-05,1.26076]
[1777749269129,47.89,78498.4,0.0,0.99077,1e-05,1.26349]
[1777749274617,47.89,78495.31,0.0,0.99075,1e-05,1.26537]
[1777749275793,47.89,78495.31,0.0,0.99075,1e-05,1.26537]
[1777749275831,47.89,78495.31,0.0,0.99075,1e-05,1.26537]
[1777749281666,47.89,78491.26,0.0,0.99071,1e-05,1.27027]
[1777749285013,47.89,78491.09,0.0,0.99071,1e-05,1.27047]
[1777749285079,47.89,78491.09,0.0,0.99071,1e-05,1.27047]
[1777749287400,47.89,78488.59,0.0,0.99068,1e-05,1.27351]
[1777749287580,47.89,78488.59,0.0,0.99068,1e-05,1.27351]
[1777749287708,47.89,78488.76,0.0,0.99069,1e-05,1.2733]
[1777749292881,47.89,78488.14,0.0,0.99068,1e-05,1.27405]
[1777749293078,47.89,78488.14,0.0,0.99068,1e-05,1.27405]
[1777749296574,47.89,78485.55,0.0,0.99065,1e-05,1.2772]
[1777749296830,47.89,78485.55,0.0,0.99065,1e-05,1.2772]
[1777749296869,47.89,78483.56,0.0,0.99063,1e-05,1.27963]
[1777749297660,47.89,78483.56,0.0,0.99063,1e-05,1.27963]
[1777749297831,47.89,78483.56,0.0,0.99063,1e-05,1.27963]
[1777749299793,47.89,78468.08,0.0,0.99047,1e-05,1.29862]
[1777749300799,47.89,78460.68,0.0,0.99039,1e-05,1.30778]
[1777749301464,47.89,78460.68,0.0,0.99039,1e-05,1.30778]
[1777749301619,47.89,78460.68,0.0,0.99039,1e-05,1.30778]
[1777749305009,47.89,78463.03,0.0,0.99042,1e-05,1.30487]
[1777749305083,47.89,78463.03,0.0,0.99042,1e-05,1.30487]
[1777749305181,47.89,78462.51,0.0,0.99041,1e-05,1.30551]
[1777749306842,47.89,78467.51,0.0,0.99047,1e-05,1.29932]
[1777749307443,47.89,78467.51,0.0,0.99047,1e-05,1.29932]
[1777749307576,47.89,78467.51,0.0,0.99047,1e-05,1.29932]
[1777749313891,47.89,78467.59,0.0,0.99047,1e-05,1.29923]
[1777749314727,47.89,78467.59,0.0,0.99047,1e-05,1.29923]
[1777749314832,47.89,78467.59,0.0,0.99047,1e-05,1.29923]
[1777749317096,47.89,78467.59,0.0,0.99047,1e-05,1.29923]
[1777749317343,47.89,78467.59,0.0,0.99047,1e-05,1.29923]
[1777749317177,47.89,78467.67,0.0,0.99047,1e-05,1.29913]
[1777749326517,47.89,78468.19,0.0,0.99047,1e-05,1.29848]
[1777749329070,47.89,78468.0,0.0,0.99047,1e-05,1.29872]
[1777749329077,47.89,78468.0,0.0,0.99047,1e-05,1.29872]
[1777749337052,47.89,78467.15,0.0,0.99048,1e-05,1.29788]
[1777749342087,47.89,78469.8,0.0,0.9905,1e-05,1.29461]
[1777749342663,47.89,78469.8,0.0,0.9905,1e-05,1.29461]
[1777749342828,47.89,78469.8,0.0,0.9905,1e-05,1.29461]
[1777749345229,47.89,78470.07,0.0,0.99051,1e-05,1.29428]
[1777749345333,47.89,78470.07,0.0,0.99051,1e-05,1.29428]
[1777749345319,47.89,78470.33,0.0,0.99051,1e-05,1.29396]
[1777749351154,47.89,78470.46,0.0,0.99051,1e-05,1.2938]
[1777749353956,47.89,78470.42,0.0,0.99051,1e-05,1.29385]
[1777749354080,47.89,78470.42,0.0,0.99051,1e-05,1.29385]
[1777749359210,47.89,78470.16,0.0,0.99051,1e-05,1.29417]
[1777749372378,47.89,78470.27,0.0,0.99051,1e-05,1.29403]
[1777749372399,47.89,78470.27,0.0,0.99051,1e-05,1.29403]
[1777749372577,47.89,78470.27,0.0,0.99051,1e-05,1.29403]
[1777749374618,47.89,78470.27,0.0,0.99051,1e-05,1.29403]
[1777749374833,47.89,78470.27,0.0,0.99051,1e-05,1.29403]
[1777749385393,47.89,78469.63,0.0,0.9905,1e-05,1.29482]
[1777749386068,47.89,78469.63,0.0,0.9905,1e-05,1.29482]
[1777749386076,47.89,78469.63,0.0,0.9905,1e-05,1.29482]
[1777749389093,47.89,78465.75,0.0,0.99046,1e-05,1.29961]
[1777749389328,47.89,78465.75,0.0,0.99046,1e-05,1.29961]
[1777749389421,47.89,78466.51,0.0,0.99047,1e-05,1.29867]
[1777749397481,47.89,78465.66,0.0,0.99047,1e-05,1.29782]
[1777749404531,47.89,78465.64,0.0,0.99047,1e-05,1.29785]
[1777749414634,47.89,78465.64,0.0,0.99047,1e-05,1.29785]
[1777749421088,47.89,78464.7,0.0,0.99046,1e-05,1.29901]
[1777749427725,47.89,78465.46,0.0,0.99047,1e-05,1.29807]
[1777749431488,47.89,78465.46,0.0,0.99047,1e-05,1.29807]
[1777749431583,47.89,78465.46,0.0,0.99047,1e-05,1.29807]
[1777749432060,47.89,78465.46,0.0,0.99047,1e-05,1.29807]
[1777749432083,47.89,78465.46,0.0,0.99047,1e-05,1.29807]
[1777749432130,47.89,78465.43,0.0,0.99047,1e-05,1.29811]
[1777749437795,47.89,78465.5,0.0,0.99047,1e-05,1.29802]
[1777749442830,47.89,78465.4,0.0,0.99047,1e-05,1.29814]
[1777749447866,47.89,78465.48,0.0,0.99047,1e-05,1.29805]
[1777749453907,47.89,78466.55,0.0,0.9905,1e-05,1.29484]
[1777749456650,47.89,78467.15,0.0,0.9905,1e-05,1.2941]
[1777749456835,47.89,78467.15,0.0,0.9905,1e-05,1.2941]
[1777749457223,47.89,78467.15,0.0,0.9905,1e-05,1.2941]
[1777749457326,47.89,78467.15,0.0,0.9905,1e-05,1.2941]
[1777749457427,47.89,78467.15,0.0,0.9905,1e-05,1.2941]
[1777749462971,47.89,78467.3,0.0,0.9905,1e-05,1.29391]
[1777749473676,47.89,78467.34,0.0,0.9905,1e-05,1.29386]
[1777749478100,47.89,78466.85,0.0,0.9905,1e-05,1.29447]
[1777749478329,47.89,78466.85,0.0,0.9905,1e-05,1.29447]
[1777749478337,47.89,78466.85,0.0,0.9905,1e-05,1.29447]
[1777749478609,47.89,78466.85,0.0,0.9905,1e-05,1.29447]
[1777749478827,47.89,78466.85,0.0,0.9905,1e-05,1.29447]
[1777749482104,47.89,78463.8,0.0,0.99047,1e-05,1.29823]
[1777749484290,47.89,78462.72,0.0,0.99046,1e-05,1.29956]
[1777749484327,47.89,78462.72,0.0,0.99046,1e-05,1.29956]
[1777749484342,47.89,78461.26,0.0,0.99044,1e-05,1.30137]
[1777749485134,47.89,78461.26,0.0,0.99044,1e-05,1.30137]
[1777749485329,47.89,78461.26,0.0,0.99044,1e-05,1.30137]
[1777749491167,47.89,78459.75,0.0,0.99042,1e-05,1.30324]
[1777749496575,47.89,78458.34,0.0,0.99041,1e-05,1.30498]
[1777749496834,47.89,78458.34,0.0,0.99041,1e-05,1.30498]
[1777749497209,47.89,78458.41,0.0,0.99041,1e-05,1.3049]
[1777749497591,47.89,78458.41,0.0,0.99041,1e-05,1.3049]
[1777749497827,47.89,78458.41,0.0,0.99041,1e-05,1.3049]
[1777749508286,47.89,78458.32,0.0,0.99041,1e-05,1.30501]
[1777749519554,47.89,78458.32,0.0,0.99042,1e-05,1.30311]
[1777749519582,47.89,78458.32,0.0,0.99042,1e-05,1.30311]
[1777749519791,47.89,78458.25,0.0,0.99042,1e-05,1.3032]
[1777749519830,47.89,78458.25,0.0,0.99042,1e-05,1.3032]
[1777749520370,47.89,78458.29,0.0,0.99042,1e-05,1.30315]
[1777749525405,47.89,78458.32,0.0,0.99042,1e-05,1.30311]
[1777749532455,47.89,78458.36,0.0,0.99042,1e-05,1.30306]
[1777749541518,47.89,78457.37,0.0,0.99041,1e-05,1.30429]
[1777749543599,47.89,78456.82,0.0,0.99041,1e-05,1.30497]
[1777749543832,47.89,78456.85,0.0,0.99041,1e-05,1.30493]
[1777749544366,47.89,78456.85,0.0,0.99041,1e-05,1.30493]
[1777749544578,47.89,78456.85,0.0,0.99041,1e-05,1.30493]
[1777749543637,47.89,78456.85,0.0,0.99041,1e-05,1.30493]
[1777749551588,47.89,78456.36,0.0,0.9904,1e-05,1.30554]
[1777749558637,47.89,78456.14,0.0,0.9904,1e-05,1.30581]
[1777749562665,47.89,78449.58,0.0,0.99033,1e-05,1.31397]
[1777749565092,47.89,78449.1,0.0,0.99032,1e-05,1.31457]
[1777749565334,47.89,78449.1,0.0,0.99032,1e-05,1.31457]
[1777749565432,47.89,78449.1,0.0,0.99032,1e-05,1.31457]
[1777749565675,47.89,78449.1,0.0,0.99032,1e-05,1.31457]
[1777749565829,47.89,78449.1,0.0,0.99032,1e-05,1.31457]
[1777749571728,47.89,78447.03,0.0,0.99032,1e-05,1.31525]
[1777749579264,47.89,78446.51,0.0,0.99031,1e-05,1.3159]
[1777749579332,47.89,78446.51,0.0,0.99031,1e-05,1.3159]
[1777749579365,47.89,78446.51,0.0,0.99031,1e-05,1.3159]
[1777749579694,47.89,78446.51,0.0,0.99031,1e-05,1.3159]
[1777749579831,47.89,78446.51,0.0,0.99031,1e-05,1.3159]
[1777749588147,47.89,78445.67,0.0,0.9903,1e-05,1.31695]
[1777749588334,47.89,78445.67,0.0,0.9903,1e-05,1.31695]
[1777749588430,47.89,78445.67,0.0,0.9903,1e-05,1.31695]
[1777749588729,47.89,78445.67,0.0,0.9903,1e-05,1.31695]
[1777749588828,47.89,78445.67,0.0,0.9903,1e-05,1.31695]
[1777749594889,47.89,78447.45,0.0,0.99032,1e-05,1.31472]
[1777749598164,47.89,78448.82,0.0,0.99034,1e-05,1.31301]
[1777749598335,47.89,78448.82,0.0,0.99034,1e-05,1.31301]
[1777749598414,47.89,78448.82,0.0,0.99034,1e-05,1.31301]
[1777749599006,47.89,78448.82,0.0,0.99034,1e-05,1.31301]
[1777749599080,47.89,78448.82,0.0,0.99034,1e-05,1.31301]
[1777749604959,47.89,78449.0,0.0,0.99034,1e-05,1.31279]
[1777749617348,47.89,78449.07,0.0,0.99034,1e-05,1.3127]
[1777749617541,47.89,78449.07,0.0,0.99034,1e-05,1.3127]
[1777749617578,47.89,78449.07,0.0,0.99034,1e-05,1.3127]
[1777749617679,47.89,78449.07,0.0,0.99034,1e-05,1.3127]
[1777749632818,47.89,78449.18,0.0,0.99034,1e-05,1.31256]
[1777749632828,47.89,78449.18,0.0,0.99034,1e-05,1.31256]
[1777749633541,47.89,78449.18,0.0,0.99034,1e-05,1.31256]
[1777749633580,47.89,78449.18,0.0,0.99034,1e-05,1.31256]
[1777749633642,47.89,78449.18,0.0,0.99035,1e-05,1.31066]
[1777749639198,47.89,78449.21,0.0,0.99035,1e-05,1.31062]
[1777749645240,47.89,78449.21,0.0,0.99035,1e-05,1.31062]
[1777749648706,47.89,78448.47,0.0,0.99035,1e-05,1.31154]
[1777749648842,47.89,78448.47,0.0,0.99035,1e-05,1.31154]
[1777749649475,47.89,78448.47,0.0,0.99035,1e-05,1.31154]
[1777749649577,47.89,78448.47,0.0,0.99035,1e-05,1.31154]
[1777749653296,47.89,78448.5,0.0,0.99035,1e-05,1.3115]
[1777749658008,47.89,78448.6,0.0,0.99035,1e-05,1.31138]
[1777749658084,47.89,78448.6,0.0,0.99035,1e-05,1.31138]
[1777749665615,47.89,78448.6,0.0,0.99035,1e-05,1.31138]
[1777749665677,47.89,78448.97,0.0,0.99035,1e-05,1.31092]
[1777749665827,47.89,78448.97,0.0,0.99035,1e-05,1.31092]
[1777749666388,47.89,78448.72,0.0,0.99035,1e-05,1.31123]
[1777749680486,47.89,78448.96,0.0,0.99035,1e-05,1.31093]
[1777749689549,47.89,78449.38,0.0,0.99035,1e-05,1.31041]
[1777749692217,47.89,78449.28,0.0,0.99035,1e-05,1.31053]
[1777749692327,47.89,78449.28,0.0,0.99035,1e-05,1.31053]
[1777749699618,47.89,78449.35,0.0,0.99037,1e-05,1.30854]
[1777749707675,47.89,78449.64,0.0,0.99037,1e-05,1.30818]
[1777749709808,47.89,78449.6,0.0,0.99037,1e-05,1.30823]
[1777749709832,47.89,78449.6,0.0,0.99037,1e-05,1.30823]
[1777749710593,47.89,78449.6,0.0,0.99037,1e-05,1.30823]
[1777749710696,47.89,78448.97,0.0,0.99036,1e-05,1.30901]
[1777749710828,47.89,78448.97,0.0,0.99036,1e-05,1.30901]
[1777749716738,47.89,78450.0,0.0,0.99037,1e-05,1.30773]
[1777749722781,47.89,78449.86,0.0,0.99037,1e-05,1.3079]
[1777749727306,47.89,78449.85,0.0,0.99037,1e-05,1.30792]
[1777749727326,47.89,78449.85,0.0,0.99037,1e-05,1.30792]
[1777749727631,47.89,78449.85,0.0,0.99037,1e-05,1.30792]
[1777749727677,47.89,78449.85,0.0,0.99037,1e-05,1.30792]
[1777749727830,47.89,78449.85,0.0,0.99037,1e-05,1.30792]
[1777749734865,47.89,78449.48,0.0,0.99037,1e-05,1.30838]
[1777749740910,47.89,78449.52,0.0,0.99037,1e-05,1.30833]
[1777749745775,47.89,78449.37,0.0,0.99037,1e-05,1.30851]
[1777749745831,47.89,78449.37,0.0,0.99037,1e-05,1.30851]
[1777749746591,47.89,78449.37,0.0,0.99037,1e-05,1.30851]
[1777749746689,47.89,78449.37,0.0,0.99037,1e-05,1.30851]
[1777749746831,47.89,78449.37,0.0,0.99037,1e-05,1.30851]
[1777749754001,47.89,78449.68,0.0,0.99039,1e-05,1.30622]
[1777749759036,47.89,78449.87,0.0,0.99039,1e-05,1.30598]
[1777749768250,47.89,78449.8,0.0,0.99039,1e-05,1.30607]
[1777749774141,47.89,78449.39,0.0,0.99038,1e-05,1.30658]
[1777749780183,47.89,78448.92,0.0,0.99038,1e-05,1.30717]
[1777749788243,47.89,78447.84,0.0,0.99037,1e-05,1.30851]
[1777749791874,47.89,78448.0,0.0,0.99037,1e-05,1.30831]
[1777749792087,47.89,78448.0,0.0,0.99037,1e-05,1.30831]
[1777749792824,47.89,78448.0,0.0,0.99037,1e-05,1.30831]
[1777749792271,47.89,78447.93,0.0,0.99037,1e-05,1.3084]
[1777749793081,47.89,78447.93,0.0,0.99037,1e-05,1.3084]
[1777749799320,47.89,78447.88,0.0,0.99037,1e-05,1.30846]
[1777749803382,47.89,78447.67,0.0,0.99036,1e-05,1.30872]
[1777749803579,47.89,78447.67,0.0,0.99036,1e-05,1.30872]
[1777749803584,47.89,78447.67,0.0,0.99036,1e-05,1.30872]
[1777749804461,47.89,78447.67,0.0,0.99036,1e-05,1.30872]
[1777749804578,47.89,78447.67,0.0,0.99036,1e-05,1.30872]
[1777749812411,47.89,78446.71,0.0,0.99037,1e-05,1.30801]
[1777749814754,47.89,78444.59,0.0,0.99034,1e-05,1.31065]
[1777749814837,47.89,78444.59,0.0,0.99034,1e-05,1.31065]
[1777749814856,47.89,78444.52,0.0,0.99034,1e-05,1.31073]
[1777749815976,47.89,78445.16,0.0,0.99035,1e-05,1.30994]
[1777749816078,47.89,78445.16,0.0,0.99035,1e-05,1.30994]
[1777749821474,47.89,78443.88,0.0,0.99034,1e-05,1.31153]
[1777749827517,47.89,78442.81,0.0,0.99033,1e-05,1.31287]
[1777749832553,47.89,78441.24,0.0,0.99031,1e-05,1.31483]
[1777749833999,47.89,78441.23,0.0,0.99031,1e-05,1.31484]
[1777749834076,47.89,78441.23,0.0,0.99031,1e-05,1.31484]
[1777749834547,47.89,78441.23,0.0,0.99031,1e-05,1.31484]
[1777749834577,47.89,78441.23,0.0,0.99031,1e-05,1.31484]
[1777749834622,47.89,78441.26,0.0,0.99031,1e-05,1.3148]
[1777749840610,47.89,78441.11,0.0,0.99031,1e-05,1.31499]
[1777749842173,47.89,78441.08,0.0,0.99031,1e-05,1.31503]
[1777749842340,47.89,78441.08,0.0,0.99031,1e-05,1.31503]
[1777749847658,47.89,78441.08,0.0,0.99031,1e-05,1.31503]
[1777749854707,47.89,78441.15,0.0,0.99031,1e-05,1.31494]
[1777749860750,47.89,78441.03,0.0,0.99031,1e-05,1.31509]
[1777749865784,47.89,78440.68,0.0,0.9903,1e-05,1.31553]
[1777749866895,47.89,78440.68,0.0,0.9903,1e-05,1.31553]
[1777749866935,47.89,78440.68,0.0,0.9903,1e-05,1.31553]
[1777749867080,47.89,78440.68,0.0,0.9903,1e-05,1.31553]
[1777749868024,47.89,78440.68,0.0,0.9903,1e-05,1.31553]
[1777749868085,47.89,78440.68,0.0,0.9903,1e-05,1.31553]
[1777749868806,47.89,78437.92,0.0,0.99027,1e-05,1.31898]
[1777749874847,47.89,78436.25,0.0,0.99027,1e-05,1.31915]
[1777749880889,47.89,78436.25,0.0,0.99027,1e-05,1.31915]
[1777749885925,47.89,78437.45,0.0,0.99028,1e-05,1.31765]
[1777749887437,47.89,78439.41,0.0,0.9903,1e-05,1.3152]
[1777749887575,47.89,78439.41,0.0,0.9903,1e-05,1.3152]
[1777749887939,47.89,78442.66,0.0,0.99034,1e-05,1.31114]
[1777749888885,47.89,78442.66,0.0,0.99034,1e-05,1.31114]
[1777749889088,47.89,78444.58,0.0,0.99036,1e-05,1.30875]
[1777749895994,47.89,78443.83,0.0,0.99035,1e-05,1.30968]
[1777749898334,47.89,78443.89,0.0,0.99035,1e-05,1.30961]
[1777749898576,47.89,78443.89,0.0,0.99035,1e-05,1.30961]
[1777749898677,47.89,78444.17,0.0,0.99035,1e-05,1.30926]
[1777749899016,47.89,78450.81,0.0,0.99042,1e-05,1.30101]
[1777749900525,47.89,78450.81,0.0,0.99042,1e-05,1.30101]
[1777749900580,47.89,78450.81,0.0,0.99042,1e-05,1.30101]
[1777749900626,47.89,78455.47,0.0,0.99047,1e-05,1.29525]
[1777749903046,47.89,78459.56,0.0,0.99052,1e-05,1.29021]
[1777749904150,47.89,78459.56,0.0,0.99052,1e-05,1.29021]
[1777749904330,47.89,78459.56,0.0,0.99052,1e-05,1.29021]
[1777749904426,47.89,78460.46,0.0,0.99053,1e-05,1.2891]
[1777749905053,47.89,78460.46,0.0,0.99053,1e-05,1.2891]
[1777749905084,47.89,78460.46,0.0,0.99053,1e-05,1.2891]
[1777749910095,47.89,78461.89,0.0,0.99054,1e-05,1.28735]
[1777749915163,47.89,78461.96,0.0,0.99054,1e-05,1.28726]
[1777749920717,47.89,78461.96,0.0,0.99054,1e-05,1.28726]
[1777749920829,47.89,78461.96,0.0,0.99054,1e-05,1.28726]
[1777749920865,47.89,78461.99,0.0,0.99054,1e-05,1.28722]
[1777749921540,47.89,78461.99,0.0,0.99054,1e-05,1.28722]
[1777749921577,47.89,78461.99,0.0,0.99054,1e-05,1.28722]
[1777749930236,47.89,78462.44,0.0,0.99055,1e-05,1.28667]
[1777749935271,47.89,78464.17,0.0,0.99058,1e-05,1.28267]
[1777749936830,47.89,78464.17,0.0,0.99058,1e-05,1.28267]
[1777749936944,47.89,78464.2,0.0,0.99058,1e-05,1.28263]
[1777749937085,47.89,78464.2,0.0,0.99058,1e-05,1.28263]
[1777749938169,47.89,78464.2,0.0,0.99058,1e-05,1.28263]
[1777749938330,47.89,78464.2,0.0,0.99058,1e-05,1.28263]
[1777749938339,47.89,78464.2,0.0,0.99058,1e-05,1.28263]
[1777749947452,47.89,78464.2,0.0,0.99058,1e-05,1.28263]
[1777749947582,47.89,78464.2,0.0,0.99058,1e-05,1.28263]
[1777749947668,47.89,78464.2,0.0,0.99058,1e-05,1.28263]
[1777749948577,47.89,78464.2,0.0,0.99058,1e-05,1.28263]
[1777749948831,47.89,78464.2,0.0,0.99058,1e-05,1.28263]
[1777749963467,47.89,78463.84,0.0,0.99057,1e-05,1.28307]
[1777749969509,47.89,78463.84,0.0,0.99057,1e-05,1.28307]
[1777749974544,47.89,78463.45,0.0,0.99057,1e-05,1.28355]
[1777749982601,47.89,78463.12,0.0,0.99057,1e-05,1.28395]
[1777749983448,47.89,78463.12,0.0,0.99057,1e-05,1.28395]
[1777749983577,47.89,78463.12,0.0,0.99057,1e-05,1.28395]
[1777749983655,47.89,78463.12,0.0,0.99057,1e-05,1.28395]
[1777749985082,47.89,78463.11,0.0,0.99057,1e-05,1.28396]
[1777749985334,47.89,78463.11,0.0,0.99057,1e-05,1.28396]
[1777749990657,47.89,78463.21,0.0,0.99057,1e-05,1.28384]
[1777749995692,47.89,78463.17,0.0,0.99058,1e-05,1.28201]
[1777749996743,47.89,78463.17,0.0,0.99058,1e-05,1.28201]
[1777749996833,47.89,78463.17,0.0,0.99058,1e-05,1.28201]
[1777749996844,47.89,78463.15,0.0,0.99058,1e-05,1.28203]
[1777749998004,47.89,78463.15,0.0,0.99058,1e-05,1.28203]
[1777749998089,47.89,78463.16,0.0,0.99058,1e-05,1.28202]
[1777750004754,47.89,78463.16,0.0,0.99058,1e-05,1.28202]
[1777750007776,47.89,78459.48,0.0,0.99054,1e-05,1.28653]
[1777750008782,47.89,78457.51,0.0,0.99052,1e-05,1.28895]
[1777750009489,47.89,78457.51,0.0,0.99052,1e-05,1.28895]
[1777750009582,47.89,78457.51,0.0,0.99052,1e-05,1.28895]
[1777750009790,47.89,78457.53,0.0,0.99052,1e-05,1.28893]
[1777750011423,47.89,78457.17,0.0,0.99052,1e-05,1.28937]
[1777750011588,47.89,78457.17,0.0,0.99052,1e-05,1.28937]
[1777750016839,47.89,78456.6,0.0,0.99051,1e-05,1.29007]
[1777750017358,47.89,78456.6,0.0,0.99051,1e-05,1.29007]
[1777750017577,47.89,78456.6,0.0,0.99051,1e-05,1.29007]
[1777750017636,47.89,78456.6,0.0,0.99051,1e-05,1.29007]
[1777750018706,47.89,78456.6,0.0,0.99051,1e-05,1.29007]
[1777750018831,47.89,78456.6,0.0,0.99051,1e-05,1.29007]
[1777750023888,47.89,78455.7,0.0,0.9905,1e-05,1.29118]
[1777750029929,47.89,78455.35,0.0,0.9905,1e-05,1.29161]
[1777750032222,47.89,78455.72,0.0,0.9905,1e-05,1.29115]
[1777750032326,47.89,78455.72,0.0,0.9905,1e-05,1.29115]
[1777750032427,47.89,78455.72,0.0,0.9905,1e-05,1.29115]
[1777750033266,47.89,78455.72,0.0,0.9905,1e-05,1.29115]
[1777750033330,47.89,78455.72,0.0,0.9905,1e-05,1.29115]
[1777750038993,47.89,78455.64,0.0,0.9905,1e-05,1.29125]
[1777750046230,47.89,78455.52,0.0,0.9905,1e-05,1.2914]
[1777750047732,47.89,78455.52,0.0,0.9905,1e-05,1.2914]
[1777750047833,47.89,78455.52,0.0,0.9905,1e-05,1.2914]
[1777750060146,47.89,78455.71,0.0,0.99052,1e-05,1.28927]
[1777750066188,47.89,78455.21,0.0,0.99051,1e-05,1.28989]
[1777750068225,47.89,78454.98,0.0,0.99051,1e-05,1.29017]
[1777750068335,47.89,78454.98,0.0,0.99051,1e-05,1.29017]
[1777750074244,47.89,78454.4,0.0,0.9905,1e-05,1.29089]
[1777750077265,47.89,78452.94,0.0,0.99049,1e-05,1.29269]
[1777750079187,47.89,78453.01,0.0,0.99049,1e-05,1.2926]
[1777750079330,47.89,78453.01,0.0,0.99049,1e-05,1.2926]
[1777750089349,47.89,78452.35,0.0,0.99048,1e-05,1.29341]
[1777750094383,47.89,78452.24,0.0,0.99048,1e-05,1.29355]
[1777750097262,47.89,78452.23,0.0,0.99048,1e-05,1.29356]
[1777750097340,47.89,78452.23,0.0,0.99048,1e-05,1.29356]
[1777750103447,47.89,78452.09,0.0,0.99048,1e-05,1.29373]
[1777750112510,47.89,78452.15,0.0,0.99049,1e-05,1.29177]
[1777750123587,47.89,78452.21,0.0,0.99049,1e-05,1.29169]
[1777750128622,47.89,78451.08,0.0,0.99048,1e-05,1.29308]
[1777750133657,47.89,78451.03,0.0,0.99048,1e-05,1.29315]
[1777750140706,47.89,78451.0,0.0,0.99048,1e-05,1.29318]
[1777750150776,47.89,78451.0,0.0,0.99048,1e-05,1.29318]
[1777750159839,47.89,78450.88,0.0,0.99048,1e-05,1.29333]
[1777750161835,47.89,78450.85,0.0,0.99048,1e-05,1.29337]
[1777750162078,47.89,78450.85,0.0,0.99048,1e-05,1.29337]
[1777750170916,47.89,78451.09,0.0,0.99048,1e-05,1.29307]
[1777750175952,47.89,78450.91,0.0,0.99049,1e-05,1.2914]
[1777750180986,47.89,78450.84,0.0,0.99049,1e-05,1.29148]
[1777750183094,47.89,78451.31,0.0,0.9905,1e-05,1.29091]
[1777750183332,47.89,78451.31,0.0,0.9905,1e-05,1.29091]
[1777750189042,47.89,78450.88,0.0,0.99049,1e-05,1.29144]
[1777750194076,47.89,78450.65,0.0,0.99049,1e-05,1.29172]
[1777750197099,47.89,78449.2,0.0,0.99047,1e-05,1.29351]
[1777750201127,47.89,78445.38,0.0,0.99043,1e-05,1.29823]
[1777750202265,47.89,78445.38,0.0,0.99043,1e-05,1.29823]
[1777750202134,47.89,78442.85,0.0,0.99041,1e-05,1.30136]
[1777750202338,47.89,78442.85,0.0,0.99041,1e-05,1.30136]
[1777750209488,47.89,78442.84,0.0,0.99041,1e-05,1.30138]
[1777750211971,47.89,78441.57,0.0,0.99039,1e-05,1.30295]
[1777750212075,47.89,78441.57,0.0,0.99039,1e-05,1.30295]
[1777750217244,47.89,78441.65,0.0,0.99039,1e-05,1.30285]
[1777750223287,47.89,78441.75,0.0,0.9904,1e-05,1.30273]
[1777750228322,47.89,78441.79,0.0,0.9904,1e-05,1.30268]
[1777750230762,47.89,78441.79,0.0,0.9904,1e-05,1.30268]
[1777750230828,47.89,78441.79,0.0,0.9904,1e-05,1.30268]
[1777750239399,47.89,78440.94,0.0,0.9904,1e-05,1.30183]
[1777750247785,47.89,78440.94,0.0,0.9904,1e-05,1.30183]
[1777750247831,47.89,78440.94,0.0,0.9904,1e-05,1.30183]
[1777750260546,47.89,78440.8,0.0,0.9904,1e-05,1.302]
[1777750271622,47.89,78441.98,0.0,0.99041,1e-05,1.30054]
[1777750276658,47.89,78441.99,0.0,0.99041,1e-05,1.30053]
[1777750284714,47.89,78441.86,0.0,0.99041,1e-05,1.30069]
[1777750296691,47.89,78441.74,0.0,0.99041,1e-05,1.30084]
[1777750296831,47.89,78441.74,0.0,0.99041,1e-05,1.30084]
[1777750306867,47.89,78441.77,0.0,0.99042,1e-05,1.29889]
[1777750313917,47.89,78441.97,0.0,0.99043,1e-05,1.29865]
[1777750326003,47.89,78441.31,0.0,0.99042,1e-05,1.29946]
[1777750326886,47.89,78441.31,0.0,0.99042,1e-05,1.29946]
[1777750327080,47.89,78441.31,0.0,0.99042,1e-05,1.29946]
[1777750333052,47.89,78441.35,0.0,0.99042,1e-05,1.29941]
[1777750338087,47.89,78441.67,0.0,0.99042,1e-05,1.29902]
[1777750342216,47.89,78441.89,0.0,0.99042,1e-05,1.29875]
[1777750342325,47.89,78441.89,0.0,0.99042,1e-05,1.29875]
[1777750348157,47.89,78450.41,0.0,0.99051,1e-05,1.28823]
[1777750349222,47.89,78450.41,0.0,0.99051,1e-05,1.28823]
[1777750349326,47.89,78450.41,0.0,0.99051,1e-05,1.28823]
[1777750349426,47.89,78455.06,0.0,0.99056,1e-05,1.28251]
[1777750350172,47.89,78458.15,0.0,0.9906,1e-05,1.27873]
[1777750356214,47.89,78458.74,0.0,0.99061,1e-05,1.27613]
[1777750360875,47.89,78459.34,0.0,0.99062,1e-05,1.27539]
[1777750361087,47.89,78459.34,0.0,0.99062,1e-05,1.27539]
[1777750367291,47.89,78455.96,0.0,0.99059,1e-05,1.27953]
[1777750367879,47.89,78455.96,0.0,0.99059,1e-05,1.27953]
[1777750368078,47.89,78455.96,0.0,0.99059,1e-05,1.27953]
[1777750368298,47.89,78454.41,0.0,0.99057,1e-05,1.28142]
[1777750373333,47.89,78454.52,0.0,0.99057,1e-05,1.28129]
[1777750379375,47.89,78454.13,0.0,0.99057,1e-05,1.28177]
[1777750380374,47.89,78454.13,0.0,0.99057,1e-05,1.28177]
[1777750380583,47.89,78454.02,0.0,0.99057,1e-05,1.2819]
[1777750386423,47.89,78453.7,0.0,0.99056,1e-05,1.28229]
[1777750391460,47.89,78453.83,0.0,0.99056,1e-05,1.28213]
[1777750396037,47.89,78453.96,0.0,0.99056,1e-05,1.28198]
[1777750396080,47.89,78453.96,0.0,0.99056,1e-05,1.28198]
[1777750401530,47.89,78453.88,0.0,0.99056,1e-05,1.28207]
[1777750410593,47.89,78453.96,0.0,0.99056,1e-05,1.28198]
[1777750416635,47.89,78454.69,0.0,0.99059,1e-05,1.27919]
[1777750426705,47.89,78456.07,0.0,0.9906,1e-05,1.27751]
[1777750427825,47.89,78456.07,0.0,0.9906,1e-05,1.27751]
[1777750428083,47.89,78456.07,0.0,0.9906,1e-05,1.27751]
[1777750438789,47.89,78456.04,0.0,0.9906,1e-05,1.27754]
[1777750439802,47.89,78456.04,0.0,0.9906,1e-05,1.27754]
[1777750439826,47.89,78456.04,0.0,0.9906,1e-05,1.27754]
[1777750445838,47.89,78455.82,0.0,0.9906,1e-05,1.27781]
[1777750451881,47.89,78455.96,0.0,0.9906,1e-05,1.27764]
[1777750457571,47.89,78456.41,0.0,0.9906,1e-05,1.27709]
[1777750457828,47.89,78456.41,0.0,0.9906,1e-05,1.27709]
[1777750457922,47.89,78459.46,0.0,0.99064,1e-05,1.27337]
[1777750459936,47.89,78461.22,0.0,0.99065,1e-05,1.27122]
[1777750466647,47.89,78461.35,0.0,0.99066,1e-05,1.27106]
[1777750466828,47.89,78461.35,0.0,0.99066,1e-05,1.27106]
[1777750478062,47.89,78461.9,0.0,0.99067,1e-05,1.26852]
[1777750483462,47.89,78462.16,0.0,0.99068,1e-05,1.2682]
[1777750484083,47.89,78461.68,0.0,0.99067,1e-05,1.26879]
[1777750490146,47.89,78461.6,0.0,0.99067,1e-05,1.26888]
[1777750495181,47.89,78461.57,0.0,0.99067,1e-05,1.26892]
[1777750500216,47.89,78459.7,0.0,0.99065,1e-05,1.2712]
[1777750503083,47.89,78459.22,0.0,0.99065,1e-05,1.27178]
[1777750509279,47.89,78459.19,0.0,0.99065,1e-05,1.27182]
[1777750516328,47.89,78459.23,0.0,0.99065,1e-05,1.27177]
[1777750522370,47.89,78457.53,0.0,0.99063,1e-05,1.27384]
[1777750523767,47.89,78457.61,0.0,0.99063,1e-05,1.27374]
[1777750523826,47.89,78457.61,0.0,0.99063,1e-05,1.27374]
[1777750536468,47.89,78457.08,0.0,0.99064,1e-05,1.27251]
[1777750541503,47.89,78457.12,0.0,0.99064,1e-05,1.27246]
[1777750542148,47.89,78457.12,0.0,0.99064,1e-05,1.27246]
[1777750542325,47.89,78457.12,0.0,0.99064,1e-05,1.27246]
[1777750547547,47.89,78457.22,0.0,0.99064,1e-05,1.27234]
[1777750552581,47.89,78457.21,0.0,0.99064,1e-05,1.27235]
[1777750557619,47.89,78457.71,0.0,0.99064,1e-05,1.27174]
[1777750560640,47.89,78459.16,0.0,0.99066,1e-05,1.26998]
[1777750564788,47.89,78459.23,0.0,0.99066,1e-05,1.26989]
[1777750564824,47.89,78459.23,0.0,0.99066,1e-05,1.26989]
[1777750573733,47.89,78459.26,0.0,0.99066,1e-05,1.26985]
[1777750579568,47.89,78458.85,0.0,0.99066,1e-05,1.27035]
[1777750579579,47.89,78458.85,0.0,0.99066,1e-05,1.27035]
[1777750584809,47.89,78458.52,0.0,0.99065,1e-05,1.27075]
[1777750589845,47.89,78458.48,0.0,0.99065,1e-05,1.2708]
[1777750598909,47.89,78458.39,0.0,0.99066,1e-05,1.26903]
[1777750602785,47.89,78458.4,0.0,0.99066,1e-05,1.26902]
[1777750602827,47.89,78458.4,0.0,0.99066,1e-05,1.26902]
[1777750609986,47.89,78458.97,0.0,0.99067,1e-05,1.26833]
[1777750615021,47.89,78459.04,0.0,0.99067,1e-05,1.26824]
[1777750621063,47.89,78459.03,0.0,0.99067,1e-05,1.26826]
[1777750624965,47.89,78459.03,0.0,0.99067,1e-05,1.26826]
[1777750625077,47.89,78459.03,0.0,0.99067,1e-05,1.26826]
[1777750631134,47.89,78459.01,0.0,0.99067,1e-05,1.26828]
[1777750637813,47.89,78458.43,0.0,0.99066,1e-05,1.26899]
[1777750637828,47.89,78458.43,0.0,0.99066,1e-05,1.26899]
[1777750647248,47.89,78458.74,0.0,0.99067,1e-05,1.26861]
[1777750652283,47.89,78458.75,0.0,0.99068,1e-05,1.26672]
[1777750661346,47.89,78458.76,0.0,0.99068,1e-05,1.26671]
[1777750666381,47.89,78458.87,0.0,0.99068,1e-05,1.26657]
[1777750672423,47.89,78458.87,0.0,0.99068,1e-05,1.26657]
[1777750681486,47.89,78458.91,0.0,0.99068,1e-05,1.26653]
[1777750691556,47.89,78458.91,0.0,0.99068,1e-05,1.26653]
[1777750699049,47.89,78458.91,0.0,0.99068,1e-05,1.26653]
[1777750699082,47.89,78458.91,0.0,0.99068,1e-05,1.26653]
[1777750704647,47.89,78458.97,0.0,0.99068,1e-05,1.26645]
[1777750714718,47.89,78458.96,0.0,0.9907,1e-05,1.26459]
[1777750719753,47.89,78458.97,0.0,0.9907,1e-05,1.26458]
[1777750722806,47.89,78459.82,0.0,0.99071,1e-05,1.26355]
[1777750722828,47.89,78459.82,0.0,0.99071,1e-05,1.26355]
[1777750732843,47.89,78459.82,0.0,0.99071,1e-05,1.26355]
[1777750746942,47.89,78459.83,0.0,0.99071,1e-05,1.26353]
[1777750749743,47.89,78459.83,0.0,0.99071,1e-05,1.26353]
[1777750749828,47.89,78459.83,0.0,0.99071,1e-05,1.26353]
[1777750757012,47.89,78459.74,0.0,0.99071,1e-05,1.26364]
[1777750767082,47.89,78459.78,0.0,0.99071,1e-05,1.2636]
[1777750769694,47.89,78459.78,0.0,0.99071,1e-05,1.2636]
[1777750769828,47.89,78459.78,0.0,0.99071,1e-05,1.2636]
[1777750778158,47.89,78459.87,0.0,0.99072,1e-05,1.26161]
[1777750789962,47.89,78459.98,0.0,0.99072,1e-05,1.26148]
[1777750790077,47.89,78459.98,0.0,0.99072,1e-05,1.26148]
[1777750795278,47.89,78460.0,0.0,0.99072,1e-05,1.26146]
[1777750800313,47.89,78459.91,0.0,0.99072,1e-05,1.26157]
[1777750805348,47.89,78460.9,0.0,0.99073,1e-05,1.26037]
[1777750806355,47.89,78465.35,0.0,0.99078,1e-05,1.25499]
[1777750809170,47.89,78466.5,0.0,0.99079,1e-05,1.2536]
[1777750809329,47.89,78466.5,0.0,0.99079,1e-05,1.2536]
[1777750816425,47.89,78467.37,0.0,0.9908,1e-05,1.25255]
[1777750819076,47.89,78467.97,0.0,0.9908,1e-05,1.25183]
[1777750819324,47.89,78467.97,0.0,0.9908,1e-05,1.25183]
[1777750819446,47.89,78468.67,0.0,0.99081,1e-05,1.25099]
[1777750821800,47.89,78468.97,0.0,0.99081,1e-05,1.25063]
[1777750821826,47.89,78468.97,0.0,0.99081,1e-05,1.25063]
[1777750828514,47.89,78469.06,0.0,0.99081,1e-05,1.25052]
[1777750831358,47.89,78469.06,0.0,0.99081,1e-05,1.25052]
[1777750831580,47.89,78469.06,0.0,0.99081,1e-05,1.25052]
[1777750838585,47.89,78469.65,0.0,0.99083,1e-05,1.24795]
[1777750843621,47.89,78469.44,0.0,0.99083,1e-05,1.2482]
[1777750851543,47.89,78469.71,0.0,0.99083,1e-05,1.24788]
[1777750853084,47.89,78469.71,0.0,0.99083,1e-05,1.24788]
[1777750854505,47.89,78469.71,0.0,0.99083,1e-05,1.24788]
[1777750854580,47.89,78469.71,0.0,0.99083,1e-05,1.24788]
[1777750854606,47.89,78469.71,0.0,0.99083,1e-05,1.24788]
[1777750860741,47.89,78470.21,0.0,0.99084,1e-05,1.24728]
[1777750870811,47.89,78470.33,0.0,0.99084,1e-05,1.24714]
[1777750875846,47.89,78475.23,0.0,0.99089,1e-05,1.24127]
[1777750876853,47.89,78483.35,0.0,0.99097,1e-05,1.23159]
[1777750877860,47.89,78487.01,0.0,0.99101,1e-05,1.22725]
[1777750882312,47.89,78489.95,0.0,0.99104,1e-05,1.22377]
[1777750882333,47.89,78489.95,0.0,0.99104,1e-05,1.22377]
[1777750882797,47.89,78489.95,0.0,0.99104,1e-05,1.22377]
[1777750882828,47.89,78489.95,0.0,0.99104,1e-05,1.22377]
[1777750882895,47.89,78490.57,0.0,0.99104,1e-05,1.22304]
[1777750883902,47.89,78494.38,0.0,0.99108,1e-05,1.21855]
[1777750889944,47.89,78494.92,0.0,0.99109,1e-05,1.21791]
[1777750894982,47.89,78494.88,0.0,0.9911,1e-05,1.21613]
[1777750900022,47.89,78495.56,0.0,0.99111,1e-05,1.21533]
[1777750905665,47.89,78495.26,0.0,0.9911,1e-05,1.21569]
[1777750905828,47.89,78495.26,0.0,0.9911,1e-05,1.21569]
[1777750910388,47.89,78495.82,0.0,0.99111,1e-05,1.21503]
[1777750910579,47.89,78495.82,0.0,0.99111,1e-05,1.21503]
[1777750910675,47.89,78495.89,0.0,0.99111,1e-05,1.21495]
[1777750913216,47.89,78496.21,0.0,0.99111,1e-05,1.21457]
[1777750913335,47.89,78496.21,0.0,0.99111,1e-05,1.21457]
[1777750919155,47.89,78496.1,0.0,0.99111,1e-05,1.2147]
[1777750921613,47.89,78496.1,0.0,0.99111,1e-05,1.2147]
[1777750921832,47.89,78496.1,0.0,0.99111,1e-05,1.2147]
[1777750922177,47.89,78499.68,0.0,0.99115,1e-05,1.2105]
[1777750923183,47.89,78509.71,0.0,0.99125,1e-05,1.1988]
[1777750924644,47.89,78509.71,0.0,0.99125,1e-05,1.1988]
[1777750924827,47.89,78509.71,0.0,0.99125,1e-05,1.1988]
[1777750924928,47.89,78511.13,0.0,0.99126,1e-05,1.19715]
[1777750925850,47.89,78511.13,0.0,0.99126,1e-05,1.19715]
[1777750925906,47.89,78511.31,0.0,0.99126,1e-05,1.19694]
[1777750926084,47.89,78511.31,0.0,0.99126,1e-05,1.19694]
[1777750931238,47.89,78514.09,0.0,0.99129,1e-05,1.19372]
[1777750935716,47.89,78514.07,0.0,0.99129,1e-05,1.19375]
[1777750935826,47.89,78514.07,0.0,0.99129,1e-05,1.19375]
[1777750941309,47.89,78514.57,0.0,0.99129,1e-05,1.19317]
[1777750946545,47.89,78514.57,0.0,0.99129,1e-05,1.19317]
[1777750949632,47.89,78515.32,0.0,0.9913,1e-05,1.1923]
[1777750949828,47.89,78515.32,0.0,0.9913,1e-05,1.1923]
[1777750950594,47.89,78514.7,0.0,0.9913,1e-05,1.19302]
[1777750950831,47.89,78514.7,0.0,0.9913,1e-05,1.19302]
[1777750950879,47.89,78514.7,0.0,0.9913,1e-05,1.19302]
[1777750957421,47.89,78514.69,0.0,0.99131,1e-05,1.19123]
[1777750964470,47.89,78514.76,0.0,0.99131,1e-05,1.19115]
[1777750970512,47.89,78515.09,0.0,0.99131,1e-05,1.19076]
[1777750971311,47.89,78515.09,0.0,0.99131,1e-05,1.19076]
[1777750971329,47.89,78515.09,0.0,0.99131,1e-05,1.19076]
[1777750978568,47.89,78510.58,0.0,0.99127,1e-05,1.19598]
[1777750981046,47.89,78509.29,0.0,0.99126,1e-05,1.19748]
[1777750981083,47.89,78508.14,0.0,0.99124,1e-05,1.19882]
[1777750981859,47.89,78508.14,0.0,0.99124,1e-05,1.19882]
[1777750981927,47.89,78508.25,0.0,0.99125,1e-05,1.19869]
[1777750982081,47.89,78508.25,0.0,0.99125,1e-05,1.19869]
[1777750987630,47.89,78508.24,0.0,0.99125,1e-05,1.1987]
[1777750992665,47.89,78507.89,0.0,0.99124,1e-05,1.19911]
[1777750996165,47.89,78507.93,0.0,0.99124,1e-05,1.19906]
[1777750996328,47.89,78507.93,0.0,0.99124,1e-05,1.19906]
[1777751003743,47.89,78507.14,0.0,0.99123,1e-05,1.19998]
[1777751006764,47.89,78499.8,0.0,0.99116,1e-05,1.20854]
[1777751008011,47.89,78499.8,0.0,0.99116,1e-05,1.20854]
[1777751008078,47.89,78499.8,0.0,0.99116,1e-05,1.20854]
[1777751009793,47.89,78500.11,0.0,0.99117,1e-05,1.20818]
[1777751009827,47.89,78500.11,0.0,0.99117,1e-05,1.20818]
[1777751009895,47.89,78497.98,0.0,0.99114,1e-05,1.21067]
[1777751011805,47.89,78496.38,0.0,0.99114,1e-05,1.21072]
[1777751014602,47.89,78493.84,0.0,0.99112,1e-05,1.2137]
[1777751014833,47.89,78493.84,0.0,0.99112,1e-05,1.2137]
[1777751019861,47.89,78493.21,0.0,0.99111,1e-05,1.21444]
[1777751024896,47.89,78493.32,0.0,0.99111,1e-05,1.21431]
[1777751033958,47.89,78493.06,0.0,0.99111,1e-05,1.21462]
[1777751036422,47.89,78493.06,0.0,0.99111,1e-05,1.21462]
[1777751036577,47.89,78493.06,0.0,0.99111,1e-05,1.21462]
[1777751037386,47.89,78492.9,0.0,0.99111,1e-05,1.21481]
[1777751037583,47.89,78492.9,0.0,0.99111,1e-05,1.21481]
[1777751037987,47.89,78492.86,0.0,0.99111,1e-05,1.21485]
[1777751044029,47.89,78493.32,0.0,0.99111,1e-05,1.21431]
[1777751049063,47.89,78493.54,0.0,0.99111,1e-05,1.21405]
[1777751054099,47.89,78493.47,0.0,0.99111,1e-05,1.21414]
[1777751061738,47.89,78493.44,0.0,0.99111,1e-05,1.21417]
[1777751061828,47.89,78493.44,0.0,0.99111,1e-05,1.21417]
[1777751068198,47.89,78492.9,0.0,0.99111,1e-05,1.21481]
[1777751073234,47.89,78492.96,0.0,0.99112,1e-05,1.21291]
[1777751079275,47.89,78492.15,0.0,0.99111,1e-05,1.21386]
[1777751085317,47.89,78492.43,0.0,0.99112,1e-05,1.21353]
[1777751093956,47.89,78492.15,0.0,0.99111,1e-05,1.21386]
[1777751104450,47.89,78491.43,0.0,0.99111,1e-05,1.21471]
[1777751117541,47.89,78491.81,0.0,0.99111,1e-05,1.21426]
[1777751122575,47.89,78490.65,0.0,0.9911,1e-05,1.21562]
[1777751123895,47.89,78490.65,0.0,0.9911,1e-05,1.21562]
[1777751124080,47.89,78490.65,0.0,0.9911,1e-05,1.21562]
[1777751124938,47.89,78490.65,0.0,0.9911,1e-05,1.21562]
[1777751125086,47.89,78490.65,0.0,0.9911,1e-05,1.21562]
[1777751125597,47.89,78490.58,0.0,0.9911,1e-05,1.21571]
[1777751132646,47.89,78490.11,0.0,0.99111,1e-05,1.21443]
[1777751136157,47.89,78488.26,0.0,0.99109,1e-05,1.21661]
[1777751136334,47.89,78488.26,0.0,0.99109,1e-05,1.21661]
[1777751141711,47.89,78488.05,0.0,0.99108,1e-05,1.21685]
[1777751146859,47.89,78486.94,0.0,0.99107,1e-05,1.21816]
[1777751147082,47.89,78486.94,0.0,0.99107,1e-05,1.21816]
[1777751148135,47.89,78486.87,0.0,0.99107,1e-05,1.21824]
[1777751148179,47.89,78486.9,0.0,0.99107,1e-05,1.21821]
[1777751148325,47.89,78486.9,0.0,0.99107,1e-05,1.21821]
[1777751150774,47.89,78483.83,0.0,0.99104,1e-05,1.22183]
[1777751152493,47.89,78484.51,0.0,0.99105,1e-05,1.22103]
[1777751152578,47.89,78484.51,0.0,0.99105,1e-05,1.22103]
[1777751160849,47.89,78484.48,0.0,0.99105,1e-05,1.22106]
[1777751165041,47.89,78485.58,0.0,0.99106,1e-05,1.21976]
[1777751165085,47.89,78485.58,0.0,0.99106,1e-05,1.21976]
[1777751166249,47.89,78485.8,0.0,0.99106,1e-05,1.2195]
[1777751166332,47.89,78485.8,0.0,0.99106,1e-05,1.2195]
[1777751166350,47.89,78485.8,0.0,0.99106,1e-05,1.2195]
[1777751168502,47.89,78487.36,0.0,0.99108,1e-05,1.21767]
[1777751168584,47.89,78487.36,0.0,0.99108,1e-05,1.21767]
[1777751173940,47.89,78490.25,0.0,0.99111,1e-05,1.21427]
[1777751175668,47.89,78489.42,0.0,0.9911,1e-05,1.21524]
[1777751175826,47.89,78489.42,0.0,0.9911,1e-05,1.21524]
[1777751176784,47.89,78489.73,0.0,0.9911,1e-05,1.21488]
[1777751176829,47.89,78489.73,0.0,0.9911,1e-05,1.21488]
[1777751176961,47.89,78489.69,0.0,0.9911,1e-05,1.21492]
[1777751188037,47.89,78489.65,0.0,0.9911,1e-05,1.21497]
[1777751189922,47.89,78489.65,0.0,0.9911,1e-05,1.21497]
[1777751190084,47.89,78489.65,0.0,0.9911,1e-05,1.21497]
[1777751200122,47.89,78490.18,0.0,0.99112,1e-05,1.21252]
[1777751201461,47.89,78491.05,0.0,0.99113,1e-05,1.2115]
[1777751201575,47.89,78491.05,0.0,0.99113,1e-05,1.2115]
[1777751202927,47.89,78491.05,0.0,0.99113,1e-05,1.2115]
[1777751203081,47.89,78491.05,0.0,0.99113,1e-05,1.2115]
[1777751203143,47.89,78491.13,0.0,0.99113,1e-05,1.21141]
[1777751215227,47.89,78491.87,0.0,0.99114,1e-05,1.21054]
[1777751225297,47.89,78489.78,0.0,0.99111,1e-05,1.21299]
[1777751226174,47.89,78489.78,0.0,0.99111,1e-05,1.21299]
[1777751226327,47.89,78489.27,0.0,0.99111,1e-05,1.21359]
[1777751231782,47.89,78488.11,0.0,0.9911,1e-05,1.21495]
[1777751231826,47.89,78488.11,0.0,0.9911,1e-05,1.21495]
[1777751231883,47.89,78488.45,0.0,0.9911,1e-05,1.21455]
[1777751237382,47.89,78488.94,0.0,0.99111,1e-05,1.21398]
[1777751238407,47.89,78488.94,0.0,0.99111,1e-05,1.21398]
[1777751238581,47.89,78488.94,0.0,0.99111,1e-05,1.21398]
[1777751246445,47.89,78490.42,0.0,0.99112,1e-05,1.21224]
[1777751251194,47.89,78490.38,0.0,0.99112,1e-05,1.21229]
[1777751251329,47.89,78490.38,0.0,0.99112,1e-05,1.21229]
[1777751253028,47.89,78489.66,0.0,0.99113,1e-05,1.2113]
[1777751253080,47.89,78489.66,0.0,0.99113,1e-05,1.2113]
[1777751253180,47.89,78489.94,0.0,0.99113,1e-05,1.21098]
[1777751258529,47.89,78489.66,0.0,0.99113,1e-05,1.2113]
[1777751270613,47.89,78489.66,0.0,0.99113,1e-05,1.2113]
[1777751275648,47.89,78489.38,0.0,0.99112,1e-05,1.21163]
[1777751281690,47.89,78489.24,0.0,0.99112,1e-05,1.2118]
[1777751285254,47.89,78489.24,0.0,0.99112,1e-05,1.2118]
[1777751285329,47.89,78489.24,0.0,0.99112,1e-05,1.2118]
[1777751290752,47.89,78489.68,0.0,0.99113,1e-05,1.21128]
[1777751295788,47.89,78489.64,0.0,0.99113,1e-05,1.21133]
[1777751301830,47.89,78489.79,0.0,0.99113,1e-05,1.21115]
[1777751307147,47.89,78490.49,0.0,0.99113,1e-05,1.21033]
[1777751307330,47.89,78490.49,0.0,0.99113,1e-05,1.21033]
[1777751309119,47.89,78491.09,0.0,0.99114,1e-05,1.20963]
[1777751309331,47.89,78491.09,0.0,0.99114,1e-05,1.20963]
[1777751309151,47.89,78491.1,0.0,0.99114,1e-05,1.20962]
[1777751315633,47.89,78491.08,0.0,0.99114,1e-05,1.20964]
[1777751315825,47.89,78491.08,0.0,0.99114,1e-05,1.20964]
[1777751321970,47.89,78490.84,0.0,0.99115,1e-05,1.2081]
[1777751328013,47.89,78490.8,0.0,0.99115,1e-05,1.20814]
[1777751330544,47.89,78490.84,0.0,0.99115,1e-05,1.2081]
[1777751330581,47.89,78490.84,0.0,0.99115,1e-05,1.2081]
[1777751331044,47.89,78490.8,0.0,0.99115,1e-05,1.20814]
[1777751332831,47.89,78490.9,0.0,0.99115,1e-05,1.20803]
[1777751333078,47.89,78490.9,0.0,0.99115,1e-05,1.20803]
[1777751340100,47.89,78490.39,0.0,0.99115,1e-05,1.20862]
[1777751345135,47.89,78490.83,0.0,0.99115,1e-05,1.20811]
[1777751351177,47.89,78490.83,0.0,0.99115,1e-05,1.20811]
[1777751353315,47.89,78490.83,0.0,0.99115,1e-05,1.20811]
[1777751353329,47.89,78490.83,0.0,0.99115,1e-05,1.20811]
[1777751354171,47.89,78490.87,0.0,0.99115,1e-05,1.20806]
[1777751354340,47.89,78490.87,0.0,0.99115,1e-05,1.20806]
[1777751354437,47.89,78491.12,0.0,0.99115,1e-05,1.20777]
[1777751360240,47.89,78491.77,0.0,0.99116,1e-05,1.20701]
[1777751361054,47.89,78491.77,0.0,0.99116,1e-05,1.20701]
[1777751361079,47.89,78491.77,0.0,0.99116,1e-05,1.20701]
[1777751366284,47.89,78491.91,0.0,0.99116,1e-05,1.20685]
[1777751369602,47.89,78490.86,0.0,0.99115,1e-05,1.20807]
[1777751369826,47.89,78490.86,0.0,0.99115,1e-05,1.20807]
[1777751371597,47.89,78490.67,0.0,0.99116,1e-05,1.20647]
[1777751371827,47.89,78490.67,0.0,0.99116,1e-05,1.20647]
[1777751371927,47.89,78490.67,0.0,0.99116,1e-05,1.20647]
[1777751377361,47.89,78490.61,0.0,0.99116,1e-05,1.20654]
[1777751386424,47.89,78490.37,0.0,0.99116,1e-05,1.20682]
[1777751388301,47.89,78490.79,0.0,0.99116,1e-05,1.20633]
[1777751388329,47.89,78490.79,0.0,0.99116,1e-05,1.20633]
[1777751393473,47.89,78490.56,0.0,0.99116,1e-05,1.2066]
[1777751396366,47.89,78490.56,0.0,0.99116,1e-05,1.2066]
[1777751396576,47.89,78490.56,0.0,0.99116,1e-05,1.2066]
[1777751397714,47.89,78489.19,0.0,0.99115,1e-05,1.20821]
[1777751397829,47.89,78489.19,0.0,0.99115,1e-05,1.20821]
[1777751397927,47.89,78488.79,0.0,0.99114,1e-05,1.20867]
[1777751399074,47.89,78488.79,0.0,0.99114,1e-05,1.20867]
[1777751399515,47.89,78484.11,0.0,0.9911,1e-05,1.21417]
[1777751404859,47.89,78483.24,0.0,0.99109,1e-05,1.21519]
[1777751404865,47.89,78483.24,0.0,0.99109,1e-05,1.21519]
[1777751405080,47.89,78483.24,0.0,0.99109,1e-05,1.21519]
[1777751405160,47.89,78483.24,0.0,0.99109,1e-05,1.21519]
[1777751411083,47.89,78482.12,0.0,0.99108,1e-05,1.21651]
[1777751422675,47.89,78482.78,0.0,0.99108,1e-05,1.21573]
[1777751424028,47.89,78482.78,0.0,0.99108,1e-05,1.21573]
[1777751424082,47.89,78482.78,0.0,0.99108,1e-05,1.21573]
[1777751424129,47.89,78482.85,0.0,0.99108,1e-05,1.21565]
[1777751428027,47.89,78483.11,0.0,0.99109,1e-05,1.21534]
[1777751428080,47.89,78483.11,0.0,0.99109,1e-05,1.21534]
[1777751433753,47.89,78483.49,0.0,0.9911,1e-05,1.21307]
[1777751440802,47.89,78483.53,0.0,0.9911,1e-05,1.21302]
[1777751445837,47.89,78483.28,0.0,0.9911,1e-05,1.21331]
[1777751450872,47.89,78483.42,0.0,0.9911,1e-05,1.21315]
[1777751455907,47.89,78483.53,0.0,0.9911,1e-05,1.21302]
[1777751456541,47.89,78483.53,0.0,0.9911,1e-05,1.21302]
[1777751456576,47.89,78483.53,0.0,0.9911,1e-05,1.21302]
[1777751456914,47.89,78483.72,0.0,0.99111,1e-05,1.2128]
[1777751457756,47.89,78483.72,0.0,0.99111,1e-05,1.2128]
[1777751457827,47.89,78483.72,0.0,0.99111,1e-05,1.2128]
[1777751465978,47.89,78483.65,0.0,0.99111,1e-05,1.21288]
[1777751471013,47.89,78483.7,0.0,0.99111,1e-05,1.21282]
[1777751482090,47.89,78483.77,0.0,0.99111,1e-05,1.21274]
[1777751489139,47.89,78483.49,0.0,0.9911,1e-05,1.21307]
[1777751499210,47.89,78483.49,0.0,0.99112,1e-05,1.21124]
[1777751503234,47.89,78482.47,0.0,0.99111,1e-05,1.21244]
[1777751503330,47.89,78482.47,0.0,0.99111,1e-05,1.21244]
[1777751503335,47.89,78482.66,0.0,0.99111,1e-05,1.21221]
[1777751504384,47.89,78482.66,0.0,0.99111,1e-05,1.21221]
[1777751504577,47.89,78482.66,0.0,0.99111,1e-05,1.21221]
[1777751510287,47.89,78483.3,0.0,0.99111,1e-05,1.21146]
[1777751512615,47.89,78483.26,0.0,0.99111,1e-05,1.21151]
[1777751512827,47.89,78483.26,0.0,0.99111,1e-05,1.21151]
[1777751513553,47.89,78483.26,0.0,0.99111,1e-05,1.21151]
[1777751513578,47.89,78483.26,0.0,0.99111,1e-05,1.21151]
[1777751512929,47.89,78483.26,0.0,0.99111,1e-05,1.21151]
[1777751518343,47.89,78483.3,0.0,0.99111,1e-05,1.21146]
[1777751526399,47.89,78483.18,0.0,0.99111,1e-05,1.2116]
[1777751531491,47.89,78482.54,0.0,0.99111,1e-05,1.21235]
[1777751531577,47.89,78482.54,0.0,0.99111,1e-05,1.21235]
[1777751531592,47.89,78482.54,0.0,0.99111,1e-05,1.21235]
[1777751532584,47.89,78482.54,0.0,0.99111,1e-05,1.21235]
[1777751532829,47.89,78482.54,0.0,0.99111,1e-05,1.21235]
[1777751539637,47.89,78483.12,0.0,0.99111,1e-05,1.21167]
[1777751539827,47.89,78483.12,0.0,0.99111,1e-05,1.21167]
[1777751540718,47.89,78483.12,0.0,0.99111,1e-05,1.21167]
[1777751540829,47.89,78483.12,0.0,0.99111,1e-05,1.21167]
[1777751540928,47.89,78483.12,0.0,0.99111,1e-05,1.21167]
[1777751548553,47.89,78483.09,0.0,0.99111,1e-05,1.21171]
[1777751558899,47.89,78482.66,0.0,0.99111,1e-05,1.21221]
[1777751559086,47.89,78482.66,0.0,0.99111,1e-05,1.21221]
[1777751560832,47.89,78483.15,0.0,0.99113,1e-05,1.20981]
[1777751561075,47.89,78483.15,0.0,0.99113,1e-05,1.20981]
[1777751561176,47.89,78483.15,0.0,0.99113,1e-05,1.20981]
[1777751564665,47.89,78479.42,0.0,0.99109,1e-05,1.21419]
[1777751565672,47.89,78471.44,0.0,0.99101,1e-05,1.22361]
[1777751567832,47.89,78470.95,0.0,0.991,1e-05,1.22419]
[1777751568078,47.89,78470.95,0.0,0.991,1e-05,1.22419]
[1777751573729,47.89,78469.78,0.0,0.99099,1e-05,1.22558]
[1777751577534,47.89,78469.95,0.0,0.99099,1e-05,1.22538]
[1777751577576,47.89,78469.95,0.0,0.99099,1e-05,1.22538]
[1777751577582,47.89,78469.95,0.0,0.99099,1e-05,1.22538]
[1777751578450,47.89,78469.95,0.0,0.99099,1e-05,1.22538]
[1777751578576,47.89,78469.95,0.0,0.99099,1e-05,1.22538]
[1777751587829,47.89,78469.95,0.0,0.99099,1e-05,1.22538]
[1777751591031,47.89,78469.71,0.0,0.99099,1e-05,1.22566]
[1777751591079,47.89,78469.71,0.0,0.99099,1e-05,1.22566]
[1777751591141,47.89,78469.71,0.0,0.99099,1e-05,1.22566]
[1777751591973,47.89,78469.71,0.0,0.99099,1e-05,1.22566]
[1777751592078,47.89,78469.71,0.0,0.99099,1e-05,1.22566]
[1777751598636,47.89,78468.87,0.0,0.99098,1e-05,1.22666]
[1777751598825,47.89,78467.37,0.0,0.99097,1e-05,1.22844]
[1777751598906,47.89,78467.31,0.0,0.99097,1e-05,1.22851]
[1777751599723,47.89,78467.31,0.0,0.99097,1e-05,1.22851]
[1777751599829,47.89,78467.31,0.0,0.99097,1e-05,1.22851]
[1777751604947,47.89,78466.97,0.0,0.99096,1e-05,1.22891]
[1777751607694,47.89,78466.92,0.0,0.99096,1e-05,1.22897]
[1777751607830,47.89,78466.92,0.0,0.99096,1e-05,1.22897]
[1777751615018,47.89,78466.44,0.0,0.99097,1e-05,1.2277]
[1777751620055,47.89,78466.59,0.0,0.99097,1e-05,1.22752]
[1777751622449,47.89,78466.48,0.0,0.99097,1e-05,1.22765]
[1777751622579,47.89,78466.48,0.0,0.99097,1e-05,1.22765]
[1777751622680,47.89,78466.55,0.0,0.99097,1e-05,1.22757]
[1777751631154,47.89,78466.55,0.0,0.99097,1e-05,1.22757]
[1777751631325,47.89,78466.55,0.0,0.99097,1e-05,1.22757]
[1777751639191,47.89,78466.59,0.0,0.99097,1e-05,1.22752]
[1777751645232,47.89,78466.59,0.0,0.99097,1e-05,1.22752]
[1777751650272,47.89,78466.55,0.0,0.99097,1e-05,1.22757]
[1777751664371,47.89,78466.55,0.0,0.99097,1e-05,1.22757]
[1777751674440,47.89,78466.55,0.0,0.99099,1e-05,1.22572]
[1777751679476,47.89,78466.07,0.0,0.99098,1e-05,1.22629]
[1777751685593,47.89,78465.87,0.0,0.99098,1e-05,1.22653]
[1777751691456,47.89,78465.93,0.0,0.99098,1e-05,1.22646]
[1777751691575,47.89,78465.93,0.0,0.99098,1e-05,1.22646]
[1777751691671,47.89,78465.97,0.0,0.99098,1e-05,1.22641]
[1777751692560,47.89,78465.97,0.0,0.99098,1e-05,1.22641]
[1777751692581,47.89,78465.97,0.0,0.99098,1e-05,1.22641]
[1777751699616,47.89,78465.38,0.0,0.99097,1e-05,1.22711]
[1777751701619,47.89,78465.38,0.0,0.99097,1e-05,1.22711]
[1777751701654,47.89,78465.38,0.0,0.99097,1e-05,1.22711]
[1777751701830,47.89,78465.38,0.0,0.99097,1e-05,1.22711]
[1777751702735,47.89,78465.38,0.0,0.99097,1e-05,1.22711]
[1777751702828,47.89,78465.38,0.0,0.99097,1e-05,1.22711]
[1777751703644,47.89,78465.42,0.0,0.99097,1e-05,1.22706]
[1777751709686,47.89,78465.86,0.0,0.99098,1e-05,1.22654]
[1777751711427,47.89,78465.86,0.0,0.99098,1e-05,1.22654]
[1777751711575,47.89,78465.86,0.0,0.99098,1e-05,1.22654]
[1777751711640,47.89,78465.86,0.0,0.99098,1e-05,1.22654]
[1777751712614,47.89,78465.86,0.0,0.99098,1e-05,1.22654]
[1777751712831,47.89,78465.86,0.0,0.99098,1e-05,1.22654]
[1777751724795,47.89,78464.97,0.0,0.99097,1e-05,1.2276]
[1777751729830,47.89,78465.54,0.0,0.99098,1e-05,1.22692]
[1777751732763,47.89,78465.54,0.0,0.99098,1e-05,1.22692]
[1777751732808,47.89,78465.54,0.0,0.99099,1e-05,1.22507]
[1777751732827,47.89,78465.54,0.0,0.99099,1e-05,1.22507]
[1777751734190,47.89,78465.54,0.0,0.99099,1e-05,1.22507]
[1777751734327,47.89,78465.54,0.0,0.99099,1e-05,1.22507]
[1777751734394,47.89,78465.54,0.0,0.99099,1e-05,1.22507]
[1777751739900,47.89,78465.07,0.0,0.99098,1e-05,1.22563]
[1777751740907,47.89,78461.31,0.0,0.99095,1e-05,1.2301]
[1777751742342,47.89,78461.31,0.0,0.99095,1e-05,1.2301]
[1777751742576,47.89,78461.31,0.0,0.99095,1e-05,1.2301]
[1777751742627,47.89,78460.47,0.0,0.99094,1e-05,1.2311]
[1777751743511,47.89,78460.47,0.0,0.99094,1e-05,1.2311]
[1777751743581,47.89,78460.47,0.0,0.99094,1e-05,1.2311]
[1777751744935,47.89,78463.02,0.0,0.99096,1e-05,1.22806]
[1777751750977,47.89,78463.02,0.0,0.99096,1e-05,1.22806]
[1777751752127,47.89,78463.02,0.0,0.99096,1e-05,1.22806]
[1777751752331,47.89,78463.02,0.0,0.99096,1e-05,1.22806]
[1777751752410,47.89,78463.47,0.0,0.99097,1e-05,1.22753]
[1777751753344,47.89,78463.47,0.0,0.99097,1e-05,1.22753]
[1777751753578,47.89,78463.47,0.0,0.99097,1e-05,1.22753]
[1777751759034,47.89,78463.59,0.0,0.99097,1e-05,1.22739]
[1777751765076,47.89,78463.05,0.0,0.99096,1e-05,1.22803]
[1777751767278,47.89,78463.01,0.0,0.99096,1e-05,1.22808]
[1777751767326,47.89,78463.01,0.0,0.99096,1e-05,1.22808]
[1777751767427,47.89,78462.82,0.0,0.99096,1e-05,1.2283]
[1777751768292,47.89,78462.82,0.0,0.99096,1e-05,1.2283]
[1777751768335,47.89,78462.82,0.0,0.99096,1e-05,1.2283]
[1777751771118,47.89,78458.66,0.0,0.99092,1e-05,1.23326]
[1777751774777,47.89,78458.59,0.0,0.99092,1e-05,1.23334]
[1777751774825,47.89,78458.59,0.0,0.99092,1e-05,1.23334]
[1777751775750,47.89,78458.59,0.0,0.99092,1e-05,1.23334]
[1777751775836,47.89,78458.59,0.0,0.99092,1e-05,1.23334]
[1777751775851,47.89,78458.59,0.0,0.99092,1e-05,1.23334]
[1777751784210,47.89,78458.15,0.0,0.99091,1e-05,1.23386]
[1777751792266,47.89,78457.82,0.0,0.99092,1e-05,1.2324]
[1777751797301,47.89,78458.0,0.0,0.99093,1e-05,1.23219]
[1777751802336,47.89,78458.48,0.0,0.99093,1e-05,1.23162]
[1777751804353,47.89,78464.35,0.0,0.99099,1e-05,1.22464]
[1777751805432,47.89,78464.35,0.0,0.99099,1e-05,1.22464]
[1777751805577,47.89,78464.35,0.0,0.99099,1e-05,1.22464]
[1777751805616,47.89,78467.1,0.0,0.99102,1e-05,1.22138]
[1777751806555,47.89,78467.1,0.0,0.99102,1e-05,1.22138]
[1777751806581,47.89,78467.1,0.0,0.99102,1e-05,1.22138]
[1777751810391,47.89,78464.57,0.0,0.99099,1e-05,1.22438]
[1777751812604,47.89,78464.55,0.0,0.99099,1e-05,1.2244]
[1777751812829,47.89,78464.55,0.0,0.99099,1e-05,1.2244]
[1777751812753,47.89,78464.2,0.0,0.99099,1e-05,1.22482]
[1777751813140,47.89,78464.2,0.0,0.99099,1e-05,1.22482]
[1777751813326,47.89,78464.2,0.0,0.99099,1e-05,1.22482]
[1777751812931,47.89,78464.2,0.0,0.99099,1e-05,1.22482]
[1777751817913,47.89,78464.24,0.0,0.99099,1e-05,1.22477]
[1777751818081,47.89,78464.24,0.0,0.99099,1e-05,1.22477]
[1777751823483,47.89,78463.8,0.0,0.99098,1e-05,1.22529]
[1777751833506,47.89,78463.8,0.0,0.99098,1e-05,1.22529]
[1777751838421,47.89,78463.59,0.0,0.99098,1e-05,1.22554]
[1777751838581,47.89,78463.59,0.0,0.99098,1e-05,1.22554]
[1777751838589,47.89,78463.56,0.0,0.99098,1e-05,1.22557]
[1777751839510,47.89,78463.56,0.0,0.99098,1e-05,1.22557]
[1777751839582,47.89,78463.56,0.0,0.99098,1e-05,1.22557]
[1777751845638,47.89,78463.49,0.0,0.99098,1e-05,1.22566]
[1777751847891,47.89,78463.67,0.0,0.99098,1e-05,1.22544]
[1777751848078,47.89,78463.13,0.0,0.99098,1e-05,1.22608]
[1777751847990,47.89,78463.13,0.0,0.99098,1e-05,1.22608]
[1777751849135,47.89,78463.13,0.0,0.99098,1e-05,1.22608]
[1777751849331,47.89,78463.13,0.0,0.99098,1e-05,1.22608]
[1777751849665,47.89,78463.3,0.0,0.99098,1e-05,1.22588]
[1777751855708,47.89,78463.13,0.0,0.99099,1e-05,1.22424]
[1777751867792,47.89,78463.22,0.0,0.99099,1e-05,1.22413]
[1777751868785,47.89,78463.22,0.0,0.99099,1e-05,1.22413]
[1777751868825,47.89,78463.22,0.0,0.99099,1e-05,1.22413]
[1777751868887,47.89,78463.95,0.0,0.991,1e-05,1.22327]
[1777751870062,47.89,78463.37,0.0,0.99099,1e-05,1.22395]
[1777751870081,47.89,78463.37,0.0,0.99099,1e-05,1.22395]
[1777751875847,47.89,78463.76,0.0,0.991,1e-05,1.22349]
[1777751879761,47.89,78463.76,0.0,0.991,1e-05,1.22349]
[1777751879824,47.89,78463.76,0.0,0.991,1e-05,1.22349]
[1777751879876,47.89,78463.03,0.0,0.99099,1e-05,1.22436]
[1777751880723,47.89,78463.03,0.0,0.99099,1e-05,1.22436]
[1777751880831,47.89,78463.03,0.0,0.99099,1e-05,1.22436]
[1777751888939,47.89,78462.15,0.0,0.99098,1e-05,1.2254]
[1777751895987,47.89,78461.85,0.0,0.99098,1e-05,1.22576]
[1777751908888,47.89,78461.82,0.0,0.99098,1e-05,1.22579]
[1777751908919,47.89,78461.8,0.0,0.99098,1e-05,1.22582]
[1777751909083,47.89,78461.8,0.0,0.99098,1e-05,1.22582]
[1777751909185,47.89,78459.4,0.0,0.99095,1e-05,1.22867]
[1777751910343,47.89,78459.4,0.0,0.99095,1e-05,1.22867]
[1777751910579,47.89,78459.4,0.0,0.99095,1e-05,1.22867]
[1777751918141,47.89,78457.5,0.0,0.99095,1e-05,1.22908]
[1777751929219,47.89,78457.61,0.0,0.99095,1e-05,1.22895]
[1777751934254,47.89,78457.7,0.0,0.99095,1e-05,1.22884]
[1777751936157,47.89,78457.61,0.0,0.99095,1e-05,1.22895]
[1777751937834,47.89,78457.61,0.0,0.99095,1e-05,1.22895]
[1777751938082,47.89,78457.61,0.0,0.99095,1e-05,1.22895]
[1777751946339,47.89,78457.61,0.0,0.99095,1e-05,1.22895]
[1777751954394,47.89,78457.78,0.0,0.99095,1e-05,1.22874]
[1777751956121,47.89,78457.64,0.0,0.99095,1e-05,1.22891]
[1777751956329,47.89,78457.64,0.0,0.99095,1e-05,1.22891]
[1777751964463,47.89,78457.57,0.0,0.99095,1e-05,1.22899]
[1777751972520,47.89,78457.43,0.0,0.99096,1e-05,1.22731]
[1777751977557,47.89,78457.46,0.0,0.99096,1e-05,1.22727]
[1777751985614,47.89,78457.28,0.0,0.99096,1e-05,1.22749]
[1777751990649,47.89,78457.77,0.0,0.99096,1e-05,1.2269]
[1777751992663,47.89,78459.11,0.0,0.99098,1e-05,1.22531]
[1777751993670,47.89,78464.53,0.0,0.99103,1e-05,1.21889]
[1777751995436,47.89,78465.42,0.0,0.99104,1e-05,1.21784]
[1777751995580,47.89,78465.42,0.0,0.99104,1e-05,1.21784]
[1777751995684,47.89,78467.28,0.0,0.99106,1e-05,1.21564]
[1777751996692,47.89,78468.65,0.0,0.99107,1e-05,1.21403]
[1777751997700,47.89,78477.0,0.0,0.99116,1e-05,1.20422]
[1777751998624,47.89,78477.0,0.0,0.99116,1e-05,1.20422]
[1777751998832,47.89,78477.0,0.0,0.99116,1e-05,1.20422]
[1777751998870,47.89,78478.85,0.0,0.99117,1e-05,1.20206]
[1777752000594,47.89,78478.62,0.0,0.99117,1e-05,1.20233]
[1777752000722,47.89,78487.2,0.0,0.99126,1e-05,1.19233]
[1777752003075,47.89,78487.47,0.0,0.99126,1e-05,1.19202]
[1777752003743,47.89,78487.65,0.0,0.99126,1e-05,1.19181]
[1777752004750,47.89,78482.23,0.0,0.99121,1e-05,1.19811]
[1777752005757,47.89,78473.79,0.0,0.99112,1e-05,1.20798]
[1777752006780,47.89,78473.79,0.0,0.99112,1e-05,1.20798]
[1777752006828,47.89,78473.79,0.0,0.99112,1e-05,1.20798]
[1777752006881,47.89,78475.29,0.0,0.99114,1e-05,1.20623]
[1777752013813,47.89,78475.29,0.0,0.99114,1e-05,1.20623]
[1777752015572,47.89,78475.29,0.0,0.99114,1e-05,1.20623]
[1777752015830,47.89,78475.29,0.0,0.99114,1e-05,1.20623]
[1777752021869,47.89,78474.71,0.0,0.99113,1e-05,1.20691]
[1777752027254,47.89,78474.22,0.0,0.99113,1e-05,1.20748]
[1777752027961,47.89,78472.64,0.0,0.99111,1e-05,1.20933]
[1777752029082,47.89,78472.64,0.0,0.99111,1e-05,1.20933]
[1777752029537,47.89,78472.81,0.0,0.99111,1e-05,1.20914]
[1777752029576,47.89,78472.81,0.0,0.99111,1e-05,1.20914]
[1777752029926,47.89,78472.64,0.0,0.99111,1e-05,1.20933]
[1777752031940,47.89,78466.72,0.0,0.99107,1e-05,1.21447]
[1777752033599,47.89,78466.89,0.0,0.99107,1e-05,1.21427]
[1777752033831,47.89,78466.89,0.0,0.99107,1e-05,1.21427]
[1777752039996,47.89,78465.5,0.0,0.99105,1e-05,1.2159]
[1777752043017,47.89,78461.98,0.0,0.99102,1e-05,1.22006]
[1777752044474,47.89,78461.97,0.0,0.99102,1e-05,1.22008]
[1777752044577,47.89,78461.97,0.0,0.99102,1e-05,1.22008]
[1777752046477,47.89,78461.84,0.0,0.99102,1e-05,1.22023]
[1777752046584,47.89,78461.84,0.0,0.99102,1e-05,1.22023]
[1777752047045,47.89,78461.76,0.0,0.99102,1e-05,1.22032]
[1777752052080,47.89,78460.38,0.0,0.991,1e-05,1.22196]
[1777752053442,47.89,78459.95,0.0,0.991,1e-05,1.22247]
[1777752053584,47.89,78459.95,0.0,0.991,1e-05,1.22247]
[1777752062150,47.89,78459.23,0.0,0.99099,1e-05,1.22332]
[1777752069199,47.89,78458.69,0.0,0.99099,1e-05,1.22396]
[1777752071084,47.89,78458.69,0.0,0.99099,1e-05,1.22396]
[1777752071332,47.89,78458.73,0.0,0.99099,1e-05,1.22392]
[1777752072817,47.89,78458.73,0.0,0.99099,1e-05,1.22392]
[1777752072830,47.89,78458.73,0.0,0.99099,1e-05,1.22392]
[1777752073228,47.89,78458.76,0.0,0.99099,1e-05,1.22388]
[1777752080276,47.89,78457.05,0.0,0.99097,1e-05,1.22591]
[1777752081619,47.89,78457.05,0.0,0.99097,1e-05,1.22591]
[1777752081827,47.89,78457.05,0.0,0.99097,1e-05,1.22591]
[1777752088333,47.89,78457.12,0.0,0.99097,1e-05,1.22583]
[1777752093368,47.89,78457.45,0.0,0.99099,1e-05,1.22359]
[1777752098403,47.89,78456.95,0.0,0.99098,1e-05,1.22418]
[1777752099248,47.89,78456.95,0.0,0.99098,1e-05,1.22418]
[1777752099324,47.89,78456.95,0.0,0.99098,1e-05,1.22418]
[1777752101142,47.89,78456.95,0.0,0.99098,1e-05,1.22418]
[1777752101326,47.89,78456.95,0.0,0.99098,1e-05,1.22418]
[1777752102432,47.89,78456.76,0.0,0.99098,1e-05,1.2244]
[1777752109480,47.89,78456.63,0.0,0.99098,1e-05,1.22456]
[1777752116530,47.89,78456.43,0.0,0.99098,1e-05,1.2248]
[1777752122751,47.89,78456.56,0.0,0.99098,1e-05,1.22464]
[1777752122825,47.89,78456.56,0.0,0.99098,1e-05,1.22464]
[1777752129322,47.89,78456.6,0.0,0.99098,1e-05,1.22459]
[1777752134656,47.89,78456.44,0.0,0.99098,1e-05,1.22478]
[1777752138326,47.89,78456.64,0.0,0.99098,1e-05,1.22455]
[1777752138575,47.89,78456.64,0.0,0.99098,1e-05,1.22455]
[1777752140642,47.89,78456.07,0.0,0.99097,1e-05,1.22522]
[1777752140832,47.89,78456.07,0.0,0.99097,1e-05,1.22522]
[1777752140904,47.89,78456.08,0.0,0.99097,1e-05,1.22521]
[1777752146740,47.89,78456.31,0.0,0.99097,1e-05,1.22494]
[1777752151775,47.89,78455.57,0.0,0.99098,1e-05,1.22397]
[1777752152859,47.89,78455.57,0.0,0.99098,1e-05,1.22397]
[1777752153080,47.89,78455.57,0.0,0.99098,1e-05,1.22397]
[1777752159830,47.89,78454.3,0.0,0.99097,1e-05,1.22548]
[1777752167887,47.89,78453.59,0.0,0.99096,1e-05,1.22632]
[1777752169491,47.89,78453.59,0.0,0.99096,1e-05,1.22632]
[1777752169576,47.89,78453.59,0.0,0.99096,1e-05,1.22632]
[1777752170247,47.89,78453.59,0.0,0.99096,1e-05,1.22632]
[1777752170327,47.89,78453.59,0.0,0.99096,1e-05,1.22632]
[1777752170300,47.89,78453.59,0.0,0.99096,1e-05,1.22632]
[1777752177957,47.89,78453.31,0.0,0.99096,1e-05,1.22665]
[1777752182991,47.89,78453.26,0.0,0.99096,1e-05,1.22671]
[1777752188028,47.89,78453.17,0.0,0.99096,1e-05,1.22682]
[1777752193063,47.89,78453.14,0.0,0.99096,1e-05,1.22685]
[1777752198099,47.89,78453.04,0.0,0.99095,1e-05,1.22697]
[1777752203134,47.89,78452.99,0.0,0.99095,1e-05,1.22703]
[1777752209176,47.89,78453.21,0.0,0.99096,1e-05,1.22677]
[1777752210779,47.89,78453.21,0.0,0.99096,1e-05,1.22677]
[1777752210827,47.89,78453.21,0.0,0.99096,1e-05,1.22677]
[1777752216225,47.89,78453.38,0.0,0.99097,1e-05,1.22472]
[1777752221259,47.89,78453.4,0.0,0.99097,1e-05,1.22469]
[1777752226295,47.89,78453.05,0.0,0.99097,1e-05,1.22511]
[1777752229271,47.89,78452.2,0.0,0.99096,1e-05,1.22612]
[1777752229330,47.89,78452.48,0.0,0.99096,1e-05,1.22579]
[1777752231529,47.89,78452.3,0.0,0.99096,1e-05,1.226]
[1777752231579,47.89,78452.3,0.0,0.99096,1e-05,1.226]
[1777752231630,47.89,78451.47,0.0,0.99095,1e-05,1.22699]
[1777752233554,47.89,78449.09,0.0,0.99093,1e-05,1.22982]
[1777752233579,47.89,78449.09,0.0,0.99093,1e-05,1.22982]
[1777752240393,47.89,78449.82,0.0,0.99094,1e-05,1.22895]
[1777752244148,47.89,78449.82,0.0,0.99094,1e-05,1.22895]
[1777752244326,47.89,78449.82,0.0,0.99094,1e-05,1.22895]
[1777752246597,47.89,78451.74,0.0,0.99095,1e-05,1.22667]
[1777752246830,47.89,78451.74,0.0,0.99095,1e-05,1.22667]
[1777752246929,47.89,78451.77,0.0,0.99096,1e-05,1.22663]
[1777752261304,47.89,78451.69,0.0,0.99095,1e-05,1.22673]
[1777752261326,47.89,78451.69,0.0,0.99095,1e-05,1.22673]
[1777752270603,47.89,78451.77,0.0,0.99096,1e-05,1.22663]
[1777752274653,47.89,78451.75,0.0,0.99097,1e-05,1.2248]
[1777752274832,47.89,78451.75,0.0,0.99097,1e-05,1.2248]
[1777752277326,47.89,78450.56,0.0,0.99096,1e-05,1.22622]
[1777752277576,47.89,78450.59,0.0,0.99096,1e-05,1.22618]
[1777752277653,47.89,78450.57,0.0,0.99096,1e-05,1.22621]
[1777752281458,47.89,78450.57,0.0,0.99096,1e-05,1.22621]
[1777752281575,47.89,78450.57,0.0,0.99096,1e-05,1.22621]
[1777752291751,47.89,78451.06,0.0,0.99096,1e-05,1.22562]
[1777752299806,47.89,78450.9,0.0,0.99096,1e-05,1.22581]
[1777752303080,47.89,78450.9,0.0,0.99096,1e-05,1.22581]
[1777752304451,47.89,78450.9,0.0,0.99096,1e-05,1.22581]
[1777752304542,47.89,78450.9,0.0,0.99096,1e-05,1.22581]
[1777752305849,47.89,78450.93,0.0,0.99096,1e-05,1.22578]
[1777752310884,47.89,78451.03,0.0,0.99096,1e-05,1.22566]
[1777752321113,47.89,78451.03,0.0,0.99096,1e-05,1.22566]
[1777752321325,47.89,78451.03,0.0,0.99096,1e-05,1.22566]
[1777752332031,47.89,78451.02,0.0,0.99097,1e-05,1.22382]
[1777752337066,47.89,78450.73,0.0,0.99097,1e-05,1.22416]
[1777752338351,47.89,78450.73,0.0,0.99097,1e-05,1.22416]
[1777752338578,47.89,78450.73,0.0,0.99097,1e-05,1.22416]
[1777752338901,47.89,78450.73,0.0,0.99097,1e-05,1.22416]
[1777752339079,47.89,78450.73,0.0,0.99097,1e-05,1.22416]
[1777752339150,47.89,78450.73,0.0,0.99097,1e-05,1.22416]
[1777752345122,47.89,78450.39,0.0,0.99097,1e-05,1.22457]
[1777752350157,47.89,78450.87,0.0,0.99097,1e-05,1.224]
[1777752357205,47.89,78451.41,0.0,0.99098,1e-05,1.22335]
[1777752359437,47.89,78451.82,0.0,0.99098,1e-05,1.22287]
[1777752359582,47.89,78451.94,0.0,0.99098,1e-05,1.22273]
[1777752359713,47.89,78451.94,0.0,0.99098,1e-05,1.22273]
[1777752359830,47.89,78451.94,0.0,0.99098,1e-05,1.22273]
[1777752360227,47.89,78451.45,0.0,0.99098,1e-05,1.22331]
[1777752365262,47.89,78451.4,0.0,0.99098,1e-05,1.22337]
[1777752370297,47.89,78451.03,0.0,0.99097,1e-05,1.22381]
[1777752375332,47.89,78449.0,0.0,0.99095,1e-05,1.22622]
[1777752378073,47.89,78448.93,0.0,0.99095,1e-05,1.2263]
[1777752378328,47.89,78448.93,0.0,0.99095,1e-05,1.2263]
[1777752378410,47.89,78448.93,0.0,0.99095,1e-05,1.2263]
[1777752378429,47.89,78448.89,0.0,0.99095,1e-05,1.22635]
[1777752378574,47.89,78448.89,0.0,0.99095,1e-05,1.22635]
[1777752389429,47.89,78449.61,0.0,0.99096,1e-05,1.22549]
[1777752395417,47.89,78449.61,0.0,0.99096,1e-05,1.22549]
[1777752395582,47.89,78449.61,0.0,0.99096,1e-05,1.22549]
[1777752395760,47.89,78449.61,0.0,0.99096,1e-05,1.22549]
[1777752395829,47.89,78449.61,0.0,0.99096,1e-05,1.22549]
[1777752395861,47.89,78449.61,0.0,0.99097,1e-05,1.22364]
[1777752401517,47.89,78449.48,0.0,0.99097,1e-05,1.22379]
[1777752403991,47.89,78449.48,0.0,0.99097,1e-05,1.22379]
[1777752404086,47.89,78449.48,0.0,0.99097,1e-05,1.22379]
[1777752404166,47.89,78449.52,0.0,0.99097,1e-05,1.22375]
[1777752404523,47.89,78449.52,0.0,0.99097,1e-05,1.22375]
[1777752404576,47.89,78449.52,0.0,0.99097,1e-05,1.22375]
[1777752412595,47.89,78449.52,0.0,0.99097,1e-05,1.22375]
[1777752417630,47.89,78448.97,0.0,0.99097,1e-05,1.2244]
[1777752420541,47.89,78449.43,0.0,0.99097,1e-05,1.22385]
[1777752420578,47.89,78449.43,0.0,0.99097,1e-05,1.22385]
[1777752420802,47.89,78449.43,0.0,0.99097,1e-05,1.22385]
[1777752420835,47.89,78449.43,0.0,0.99097,1e-05,1.22385]
[1777752420903,47.89,78449.46,0.0,0.99097,1e-05,1.22382]
[1777752426181,47.89,78449.46,0.0,0.99097,1e-05,1.22382]
[1777752435756,47.89,78449.22,0.0,0.99097,1e-05,1.2241]
[1777752441232,47.89,78449.22,0.0,0.99097,1e-05,1.2241]
[1777752441343,47.89,78449.22,0.0,0.99097,1e-05,1.2241]
[1777752441523,47.89,78449.22,0.0,0.99097,1e-05,1.2241]
[1777752441412,47.89,78449.14,0.0,0.99097,1e-05,1.2242]
[1777752441577,47.89,78449.14,0.0,0.99097,1e-05,1.2242]
[1777752446833,47.89,78448.71,0.0,0.99096,1e-05,1.22471]
[1777752451788,47.89,78448.81,0.0,0.99096,1e-05,1.22459]
[1777752451827,47.89,78448.81,0.0,0.99096,1e-05,1.22459]
[1777752452104,47.89,78448.81,0.0,0.99096,1e-05,1.22459]
[1777752452328,47.89,78448.81,0.0,0.99096,1e-05,1.22459]
[1777752452383,47.89,78448.81,0.0,0.99098,1e-05,1.22274]
[1777752460930,47.89,78448.81,0.0,0.99098,1e-05,1.22274]
[1777752465966,47.89,78448.78,0.0,0.99098,1e-05,1.22277]
[1777752471001,47.89,78448.74,0.0,0.99098,1e-05,1.22282]
[1777752476038,47.89,78448.24,0.0,0.99097,1e-05,1.22341]
[1777752476874,47.89,78448.24,0.0,0.99097,1e-05,1.22341]
[1777752476963,47.89,78448.24,0.0,0.99097,1e-05,1.22341]
[1777752477080,47.89,78448.24,0.0,0.99097,1e-05,1.22341]
[1777752477180,47.89,78448.24,0.0,0.99097,1e-05,1.22341]
[1777752483086,47.89,78447.59,0.0,0.99097,1e-05,1.22419]
[1777752485886,47.89,78448.11,0.0,0.99097,1e-05,1.22357]
[1777752485993,47.89,78448.11,0.0,0.99097,1e-05,1.22357]
[1777752486076,47.89,78448.11,0.0,0.99097,1e-05,1.22357]
[1777752486108,47.89,78447.51,0.0,0.99096,1e-05,1.22428]
[1777752490708,47.89,78447.59,0.0,0.99097,1e-05,1.22419]
[1777752490827,47.89,78447.59,0.0,0.99097,1e-05,1.22419]
[1777752490961,47.89,78447.59,0.0,0.99097,1e-05,1.22419]
[1777752491084,47.89,78447.59,0.0,0.99097,1e-05,1.22419]
[1777752491142,47.89,78447.56,0.0,0.99097,1e-05,1.22422]
[1777752496178,47.89,78448.24,0.0,0.99097,1e-05,1.22341]
[1777752498350,47.89,78447.42,0.0,0.99096,1e-05,1.22439]
[1777752498549,47.89,78447.42,0.0,0.99096,1e-05,1.22439]
[1777752498576,47.89,78447.42,0.0,0.99096,1e-05,1.22439]
[1777752498382,47.89,78447.49,0.0,0.99096,1e-05,1.22431]
[1777752506248,47.89,78446.58,0.0,0.99096,1e-05,1.22539]
[1777752511248,47.89,78446.52,0.0,0.99095,1e-05,1.22546]
[1777752511308,47.89,78446.52,0.0,0.99095,1e-05,1.22546]
[1777752511328,47.89,78446.52,0.0,0.99095,1e-05,1.22546]
[1777752511350,47.89,78446.52,0.0,0.99097,1e-05,1.22361]
[1777752520345,47.89,78446.72,0.0,0.99097,1e-05,1.22337]
[1777752520679,47.89,78446.72,0.0,0.99097,1e-05,1.22337]
[1777752520825,47.89,78446.72,0.0,0.99097,1e-05,1.22337]
[1777752521084,47.89,78446.72,0.0,0.99097,1e-05,1.22337]
[1777752521353,47.89,78446.67,0.0,0.99097,1e-05,1.22343]
[1777752532429,47.89,78446.31,0.0,0.99097,1e-05,1.22385]
[1777752534117,47.89,78446.31,0.0,0.99097,1e-05,1.22385]
[1777752534329,47.89,78446.31,0.0,0.99097,1e-05,1.22385]
[1777752534365,47.89,78446.31,0.0,0.99097,1e-05,1.22385]
[1777752534576,47.89,78446.31,0.0,0.99097,1e-05,1.22385]
[1777752534599,47.89,78446.31,0.0,0.99097,1e-05,1.22385]
[1777752541494,47.89,78445.69,0.0,0.99096,1e-05,1.22459]
[1777752544547,47.89,78446.19,0.0,0.99096,1e-05,1.224]
[1777752544579,47.89,78446.19,0.0,0.99096,1e-05,1.224]
[1777752544551,47.89,78446.35,0.0,0.99097,1e-05,1.22381]
[1777752545117,47.89,78446.35,0.0,0.99097,1e-05,1.22381]
[1777752545326,47.89,78446.35,0.0,0.99097,1e-05,1.22381]
[1777752545332,47.89,78446.35,0.0,0.99097,1e-05,1.22381]
[1777752550555,47.89,78446.61,0.0,0.99097,1e-05,1.2235]
[1777752561633,47.89,78447.08,0.0,0.99097,1e-05,1.22294]
[1777752562164,47.89,78447.08,0.0,0.99097,1e-05,1.22294]
[1777752562328,47.89,78447.08,0.0,0.99097,1e-05,1.22294]
[1777752562511,47.89,78447.08,0.0,0.99097,1e-05,1.22294]
[1777752562578,47.89,78447.08,0.0,0.99097,1e-05,1.22294]
[1777752562639,47.89,78447.01,0.0,0.99097,1e-05,1.22302]
[1777752567675,47.89,78446.34,0.0,0.99097,1e-05,1.22382]
[1777752572091,47.89,78448.58,0.0,0.99099,1e-05,1.22116]
[1777752572329,47.89,78448.58,0.0,0.99099,1e-05,1.22116]
[1777752572613,47.89,78448.58,0.0,0.99099,1e-05,1.22116]
[1777752572349,47.89,78450.04,0.0,0.99102,1e-05,1.21758]
[1777752572827,47.89,78450.04,0.0,0.99102,1e-05,1.21758]
[1777752579759,47.89,78449.58,0.0,0.99101,1e-05,1.21812]
[1777752584794,47.89,78449.61,0.0,0.99101,1e-05,1.21809]
[1777752585877,47.89,78449.61,0.0,0.99101,1e-05,1.21809]
[1777752586080,47.89,78449.61,0.0,0.99101,1e-05,1.21809]
[1777752586388,47.89,78449.61,0.0,0.99101,1e-05,1.21809]
[1777752586578,47.89,78449.61,0.0,0.99101,1e-05,1.21809]
[1777752586677,47.89,78449.61,0.0,0.99101,1e-05,1.21809]
[1777752591843,47.89,78450.22,0.0,0.99102,1e-05,1.21737]
[1777752596877,47.89,78450.56,0.0,0.99102,1e-05,1.21696]
[1777752597762,47.89,78450.56,0.0,0.99102,1e-05,1.21696]
[1777752597829,47.89,78450.56,0.0,0.99102,1e-05,1.21696]
[1777752598302,47.89,78450.56,0.0,0.99102,1e-05,1.21696]
[1777752598327,47.89,78450.56,0.0,0.99102,1e-05,1.21696]
[1777752598404,47.89,78450.32,0.0,0.99102,1e-05,1.21725]
[1777752603927,47.89,78450.11,0.0,0.99102,1e-05,1.2175]
[1777752608237,47.89,78448.2,0.0,0.991,1e-05,1.21976]
[1777752608332,47.89,78448.2,0.0,0.991,1e-05,1.21976]
[1777752608339,47.89,78447.58,0.0,0.99099,1e-05,1.22049]
[1777752608749,47.89,78447.58,0.0,0.99099,1e-05,1.22049]
[1777752608828,47.89,78447.58,0.0,0.99099,1e-05,1.22049]
[1777752613998,47.89,78447.55,0.0,0.99099,1e-05,1.22053]
[1777752616956,47.89,78448.13,0.0,0.991,1e-05,1.21984]
[1777752617079,47.89,78448.13,0.0,0.991,1e-05,1.21984]
[1777752617652,47.89,78448.13,0.0,0.991,1e-05,1.21984]
[1777752617180,47.89,78447.54,0.0,0.99099,1e-05,1.22054]
[1777752617827,47.89,78447.54,0.0,0.99099,1e-05,1.22054]
[1777752623063,47.89,78447.46,0.0,0.99099,1e-05,1.22064]
[1777752632285,47.89,78447.32,0.0,0.99099,1e-05,1.2208]
[1777752632333,47.89,78447.32,0.0,0.99099,1e-05,1.2208]
[1777752637369,47.89,78447.32,0.0,0.991,1e-05,1.21895]
[1777752637575,47.89,78447.32,0.0,0.991,1e-05,1.21895]
[1777752637579,47.89,78447.28,0.0,0.991,1e-05,1.219]
[1777752645217,47.89,78447.17,0.0,0.991,1e-05,1.21913]
[1777752653130,47.89,78447.17,0.0,0.991,1e-05,1.21913]
[1777752653327,47.89,78447.17,0.0,0.991,1e-05,1.21913]
[1777752659314,47.89,78446.87,0.0,0.991,1e-05,1.21949]
[1777752662975,47.89,78445.0,0.0,0.99098,1e-05,1.2217]
[1777752663080,47.89,78445.0,0.0,0.99098,1e-05,1.2217]
[1777752663468,47.89,78445.0,0.0,0.99098,1e-05,1.2217]
[1777752663579,47.89,78445.0,0.0,0.99098,1e-05,1.2217]
[1777752663606,47.89,78444.85,0.0,0.99098,1e-05,1.22188]
[1777752665357,47.89,78442.35,0.0,0.99095,1e-05,1.22485]
[1777752667371,47.89,78439.79,0.0,0.99093,1e-05,1.2279]
[1777752669291,47.89,78439.39,0.0,0.99092,1e-05,1.22838]
[1777752669336,47.89,78439.39,0.0,0.99092,1e-05,1.22838]
[1777752669909,47.89,78439.87,0.0,0.99093,1e-05,1.22781]
[1777752670074,47.89,78439.87,0.0,0.99093,1e-05,1.22781]
[1777752671399,47.89,78439.7,0.0,0.99093,1e-05,1.22801]
[1777752681469,47.89,78439.7,0.0,0.99093,1e-05,1.22801]
[1777752685233,47.89,78440.52,0.0,0.99093,1e-05,1.22703]
[1777752685328,47.89,78440.52,0.0,0.99093,1e-05,1.22703]
[1777752692547,47.89,78440.41,0.0,0.99095,1e-05,1.2253]
[1777752698589,47.89,78439.76,0.0,0.99094,1e-05,1.22608]
[1777752699813,47.89,78439.76,0.0,0.99094,1e-05,1.22608]
[1777752699830,47.89,78439.76,0.0,0.99094,1e-05,1.22608]
[1777752704034,47.89,78439.76,0.0,0.99094,1e-05,1.22608]
[1777752704076,47.89,78439.76,0.0,0.99094,1e-05,1.22608]
[1777752704631,47.89,78439.79,0.0,0.99094,1e-05,1.22604]
[1777752709298,47.89,78439.44,0.0,0.99094,1e-05,1.22646]
[1777752709333,47.89,78439.44,0.0,0.99094,1e-05,1.22646]
[1777752715707,47.89,78438.32,0.0,0.99092,1e-05,1.22779]
[1777752716541,47.89,78438.32,0.0,0.99092,1e-05,1.22779]
[1777752716578,47.89,78438.32,0.0,0.99092,1e-05,1.22779]
[1777752716715,47.89,78438.11,0.0,0.99092,1e-05,1.22805]
[1777752717247,47.89,78438.11,0.0,0.99092,1e-05,1.22805]
[1777752717328,47.89,78438.11,0.0,0.99092,1e-05,1.22805]
[1777752723763,47.89,78438.27,0.0,0.99092,1e-05,1.22785]
[1777752726446,47.89,78437.94,0.0,0.99092,1e-05,1.22825]
[1777752726575,47.89,78437.94,0.0,0.99092,1e-05,1.22825]
[1777752726785,47.89,78437.52,0.0,0.99092,1e-05,1.22875]
[1777752727090,47.89,78437.52,0.0,0.99092,1e-05,1.22875]
[1777752727326,47.89,78437.52,0.0,0.99092,1e-05,1.22875]
[1777752731823,47.89,78439.71,0.0,0.99094,1e-05,1.22614]
[1777752731849,47.89,78439.71,0.0,0.99094,1e-05,1.22614]
[1777752732076,47.89,78439.71,0.0,0.99094,1e-05,1.22614]
[1777752732434,47.89,78439.71,0.0,0.99094,1e-05,1.22614]
[1777752732581,47.89,78439.71,0.0,0.99094,1e-05,1.22614]
[1777752732657,47.89,78439.71,0.0,0.99094,1e-05,1.22614]
[1777752737867,47.89,78439.51,0.0,0.99094,1e-05,1.22638]
[1777752746929,47.89,78439.51,0.0,0.99094,1e-05,1.22638]
[1777752749515,47.89,78439.51,0.0,0.99094,1e-05,1.22638]
[1777752749575,47.89,78439.51,0.0,0.99094,1e-05,1.22638]
[1777752749667,47.89,78438.79,0.0,0.99093,1e-05,1.22723]
[1777752750125,47.89,78438.79,0.0,0.99093,1e-05,1.22723]
[1777752750337,47.89,78438.79,0.0,0.99093,1e-05,1.22723]
[1777752755993,47.89,78438.78,0.0,0.99094,1e-05,1.22539]
[1777752757948,47.89,78438.6,0.0,0.99094,1e-05,1.2256]
[1777752758080,47.89,78438.6,0.0,0.99094,1e-05,1.2256]
[1777752758612,47.89,78438.6,0.0,0.99094,1e-05,1.2256]
[1777752758828,47.89,78438.6,0.0,0.99094,1e-05,1.2256]
[1777752758667,47.89,78438.34,0.0,0.99094,1e-05,1.22591]
[1777752765769,47.89,78438.46,0.0,0.99094,1e-05,1.22577]
[1777752765826,47.89,78438.46,0.0,0.99094,1e-05,1.22577]
[1777752766364,47.89,78438.1,0.0,0.99094,1e-05,1.2262]
[1777752766577,47.89,78438.1,0.0,0.99094,1e-05,1.2262]
[1777752766677,47.89,78438.1,0.0,0.99094,1e-05,1.2262]
[1777752772108,47.89,78435.89,0.0,0.99091,1e-05,1.22883]
[1777752774949,47.89,78435.45,0.0,0.99091,1e-05,1.22936]
[1777752775077,47.89,78435.45,0.0,0.99091,1e-05,1.22936]
[1777752775425,47.89,78435.45,0.0,0.99091,1e-05,1.22936]
[1777752775579,47.89,78435.45,0.0,0.99091,1e-05,1.22936]
[1777752775680,47.89,78435.45,0.0,0.99091,1e-05,1.22936]
[1777752781626,47.89,78435.45,0.0,0.99091,1e-05,1.22936]
[1777752781827,47.89,78435.45,0.0,0.99091,1e-05,1.22936]
[1777752781830,47.89,78434.43,0.0,0.9909,1e-05,1.23058]
[1777752782271,47.89,78434.43,0.0,0.9909,1e-05,1.23058]
[1777752782326,47.89,78434.43,0.0,0.9909,1e-05,1.23058]
[1777752794263,47.89,78434.59,0.0,0.9909,1e-05,1.23038]
[1777752801312,47.89,78434.55,0.0,0.9909,1e-05,1.23043]
[1777752809368,47.89,78434.3,0.0,0.9909,1e-05,1.23073]
[1777752812775,47.89,78434.34,0.0,0.99091,1e-05,1.22882]
[1777752812826,47.89,78434.34,0.0,0.99091,1e-05,1.22882]
[1777752812877,47.89,78434.3,0.0,0.99091,1e-05,1.22887]
[1777752813830,47.89,78434.3,0.0,0.99091,1e-05,1.22887]
[1777752814075,47.89,78434.3,0.0,0.99091,1e-05,1.22887]
[1777752819438,47.89,78436.97,0.0,0.99094,1e-05,1.22568]
[1777752821007,47.89,78436.9,0.0,0.99094,1e-05,1.22577]
[1777752821078,47.89,78436.9,0.0,0.99094,1e-05,1.22577]
[1777752821452,47.89,78437.12,0.0,0.99094,1e-05,1.2255]
[1777752822509,47.89,78437.12,0.0,0.99094,1e-05,1.2255]
[1777752822576,47.89,78437.12,0.0,0.99094,1e-05,1.2255]
[1777752832529,47.89,78437.05,0.0,0.99094,1e-05,1.22559]
[1777752834063,47.89,78437.01,0.0,0.99094,1e-05,1.22564]
[1777752834078,47.89,78437.01,0.0,0.99094,1e-05,1.22564]
[1777752839075,47.89,78437.01,0.0,0.99094,1e-05,1.22564]
[1777752840586,47.89,78437.05,0.0,0.99094,1e-05,1.22559]
[1777752846627,47.89,78437.01,0.0,0.99094,1e-05,1.22564]
[1777752853455,47.89,78437.01,0.0,0.99094,1e-05,1.22564]
[1777752853584,47.89,78437.01,0.0,0.99094,1e-05,1.22564]
[1777752859722,47.89,78436.71,0.0,0.99093,1e-05,1.22599]
[1777752865764,47.89,78436.07,0.0,0.99093,1e-05,1.22676]
[1777752866995,47.89,78435.06,0.0,0.99092,1e-05,1.22796]
[1777752867075,47.89,78435.06,0.0,0.99092,1e-05,1.22796]
[1777752868546,47.89,78435.06,0.0,0.99092,1e-05,1.22796]
[1777752868581,47.89,78435.06,0.0,0.99092,1e-05,1.22796]
[1777752868647,47.89,78435.06,0.0,0.99092,1e-05,1.22796]
[1777752872813,47.89,78433.88,0.0,0.99092,1e-05,1.22751]
[1777752875665,47.89,78433.44,0.0,0.99091,1e-05,1.22803]
[1777752875829,47.89,78433.44,0.0,0.99091,1e-05,1.22803]
[1777752880877,47.89,78433.46,0.0,0.99091,1e-05,1.22801]
[1777752885911,47.89,78432.56,0.0,0.99091,1e-05,1.22908]
[1777752890947,47.89,78432.66,0.0,0.99091,1e-05,1.22896]
[1777752892851,47.89,78432.66,0.0,0.99091,1e-05,1.22896]
[1777752893079,47.89,78432.66,0.0,0.99091,1e-05,1.22896]
[1777752893268,47.89,78432.66,0.0,0.99091,1e-05,1.22896]
[1777752893328,47.89,78432.66,0.0,0.99091,1e-05,1.22896]
[1777752896993,47.89,78432.73,0.0,0.99091,1e-05,1.22888]
[1777752900295,47.89,78432.8,0.0,0.99091,1e-05,1.2288]
[1777752900332,47.89,78432.8,0.0,0.99091,1e-05,1.2288]
[1777752912550,47.89,78432.61,0.0,0.99091,1e-05,1.22902]
[1777752912581,47.89,78432.61,0.0,0.99091,1e-05,1.22902]
[1777752912651,47.89,78432.61,0.0,0.99091,1e-05,1.22902]
[1777752919880,47.89,78432.61,0.0,0.99091,1e-05,1.22902]
[1777752920077,47.89,78432.61,0.0,0.99091,1e-05,1.22902]
[1777752935260,47.89,78432.61,0.0,0.99092,1e-05,1.22716]
[1777752939471,47.89,78432.61,0.0,0.99092,1e-05,1.22716]
[1777752939575,47.89,78432.61,0.0,0.99092,1e-05,1.22716]
[1777752939672,47.89,78432.19,0.0,0.99091,1e-05,1.22766]
[1777752942239,47.89,78432.19,0.0,0.99091,1e-05,1.22766]
[1777752942325,47.89,78432.19,0.0,0.99091,1e-05,1.22766]
[1777752952379,47.89,78431.52,0.0,0.99091,1e-05,1.22846]
[1777752957452,47.89,78431.52,0.0,0.99091,1e-05,1.22846]
[1777752957580,47.89,78431.52,0.0,0.99091,1e-05,1.22846]
[1777752958013,47.89,78431.52,0.0,0.99091,1e-05,1.22846]
[1777752958083,47.89,78431.49,0.0,0.99091,1e-05,1.2285]
[1777752958067,47.89,78431.49,0.0,0.99091,1e-05,1.2285]
[1777752963457,47.89,78431.84,0.0,0.99091,1e-05,1.22808]
[1777752969499,47.89,78431.58,0.0,0.99091,1e-05,1.22839]
[1777752977555,47.89,78431.51,0.0,0.99091,1e-05,1.22847]
[1777752981254,47.89,78431.51,0.0,0.99091,1e-05,1.22847]
[1777752981325,47.89,78431.51,0.0,0.99091,1e-05,1.22847]
[1777752986617,47.89,78431.54,0.0,0.99091,1e-05,1.22844]
[1777752993667,47.89,78431.55,0.0,0.99092,1e-05,1.22656]
[1777752999709,47.89,78432.3,0.0,0.99093,1e-05,1.22567]
[1777753000694,47.89,78432.3,0.0,0.99093,1e-05,1.22567]
[1777753000826,47.89,78432.3,0.0,0.99093,1e-05,1.22567]
[1777753002602,47.89,78432.34,0.0,0.99093,1e-05,1.22562]
[1777753002828,47.89,78432.34,0.0,0.99093,1e-05,1.22562]
[1777753002889,47.89,78432.34,0.0,0.99093,1e-05,1.22562]
[1777753008772,47.89,78433.08,0.0,0.99094,1e-05,1.22474]
[1777753013813,47.89,78432.87,0.0,0.99094,1e-05,1.22499]
[1777753015627,47.89,78432.87,0.0,0.99094,1e-05,1.22499]
[1777753015833,47.89,78432.87,0.0,0.99094,1e-05,1.22499]
[1777753029924,47.89,78433.99,0.0,0.99095,1e-05,1.22365]
[1777753031381,47.89,78433.91,0.0,0.99095,1e-05,1.22375]
[1777753031575,47.89,78433.91,0.0,0.99095,1e-05,1.22375]
[1777753032494,47.89,78433.91,0.0,0.99095,1e-05,1.22375]
[1777753032576,47.89,78433.91,0.0,0.99095,1e-05,1.22375]
[1777753038992,47.89,78433.73,0.0,0.99094,1e-05,1.22396]
[1777753039700,47.89,78433.73,0.0,0.99094,1e-05,1.22396]
[1777753039828,47.89,78433.73,0.0,0.99094,1e-05,1.22396]
[1777753049062,47.89,78433.9,0.0,0.99095,1e-05,1.22376]
[1777753053381,47.89,78433.81,0.0,0.99096,1e-05,1.22201]
[1777753053580,47.89,78433.81,0.0,0.99096,1e-05,1.22201]
[1777753055637,47.89,78433.81,0.0,0.99096,1e-05,1.22201]
[1777753055829,47.89,78433.81,0.0,0.99096,1e-05,1.22201]
[1777753055917,47.89,78433.81,0.0,0.99096,1e-05,1.22201]
[1777753061146,47.89,78433.26,0.0,0.99095,1e-05,1.22266]
[1777753071220,47.89,78433.22,0.0,0.99095,1e-05,1.22271]
[1777753076318,47.89,78432.5,0.0,0.99094,1e-05,1.22357]
[1777753076327,47.89,78432.5,0.0,0.99094,1e-05,1.22357]
[1777753082297,47.89,78432.46,0.0,0.99094,1e-05,1.22361]
[1777753087332,47.89,78432.43,0.0,0.99094,1e-05,1.22365]
[1777753089747,47.89,78432.43,0.0,0.99094,1e-05,1.22365]
[1777753089826,47.89,78432.43,0.0,0.99094,1e-05,1.22365]
[1777753091465,47.89,78432.43,0.0,0.99094,1e-05,1.22365]
[1777753091578,47.89,78432.43,0.0,0.99094,1e-05,1.22365]
[1777753091677,47.89,78432.46,0.0,0.99094,1e-05,1.22361]
[1777753097402,47.89,78432.43,0.0,0.99094,1e-05,1.22365]
[1777753102982,47.89,78432.43,0.0,0.99094,1e-05,1.22365]
[1777753103444,47.89,78429.34,0.0,0.99091,1e-05,1.22733]
[1777753113513,47.89,78427.5,0.0,0.99091,1e-05,1.22767]
[1777753118549,47.89,78427.69,0.0,0.99091,1e-05,1.22744]
[1777753123585,47.89,78427.59,0.0,0.99091,1e-05,1.22756]
[1777753128619,47.89,78426.79,0.0,0.9909,1e-05,1.22851]
[1777753129243,47.89,78426.79,0.0,0.9909,1e-05,1.22851]
[1777753129327,47.89,78426.79,0.0,0.9909,1e-05,1.22851]
[1777753129625,47.89,78426.67,0.0,0.9909,1e-05,1.22866]
[1777753134661,47.89,78427.01,0.0,0.9909,1e-05,1.22825]
[1777753139696,47.89,78426.77,0.0,0.9909,1e-05,1.22854]
[1777753144731,47.89,78425.92,0.0,0.99089,1e-05,1.22955]
[1777753149767,47.89,78424.92,0.0,0.99088,1e-05,1.23075]
[1777753158507,47.89,78425.16,0.0,0.99088,1e-05,1.23046]
[1777753165879,47.89,78425.04,0.0,0.99088,1e-05,1.23061]
[1777753174941,47.89,78424.48,0.0,0.99089,1e-05,1.22941]
[1777753177962,47.89,78427.77,0.0,0.99092,1e-05,1.22548]
[1777753182998,47.89,78428.13,0.0,0.99093,1e-05,1.22505]
[1777753188033,47.89,78428.27,0.0,0.99093,1e-05,1.22488]
[1777753193068,47.89,78428.27,0.0,0.99093,1e-05,1.22488]
[1777753198104,47.89,78428.7,0.0,0.99093,1e-05,1.22437]
[1777753203139,47.89,78428.28,0.0,0.99093,1e-05,1.22487]
[1777753207167,47.89,78436.06,0.0,0.99101,1e-05,1.21563]
[1777753209181,47.89,78436.37,0.0,0.99101,1e-05,1.21526]
[1777753214216,47.89,78436.34,0.0,0.99101,1e-05,1.21529]
[1777753226300,47.89,78436.93,0.0,0.99102,1e-05,1.2146]
[1777753236371,47.89,78436.32,0.0,0.99102,1e-05,1.21347]
[1777753241405,47.89,78435.92,0.0,0.99102,1e-05,1.21394]
[1777753249462,47.89,78436.07,0.0,0.99102,1e-05,1.21376]
[1777753258525,47.89,78436.49,0.0,0.99103,1e-05,1.21326]
[1777753270609,47.89,78437.21,0.0,0.99103,1e-05,1.21241]
[1777753277658,47.89,78436.45,0.0,0.99102,1e-05,1.21331]
[1777753284707,47.89,78436.19,0.0,0.99102,1e-05,1.21362]
[1777753289742,47.89,78436.32,0.0,0.99102,1e-05,1.21347]
[1777753294777,47.89,78436.28,0.0,0.99104,1e-05,1.21166]
[1777753304847,47.89,78436.25,0.0,0.99104,1e-05,1.2117]
[1777753317937,47.89,78435.54,0.0,0.99103,1e-05,1.21254]
[1777753330022,47.89,78435.47,0.0,0.99103,1e-05,1.21262]
[1777753336064,47.89,78432.89,0.0,0.991,1e-05,1.21567]
[1777753347141,47.89,78432.85,0.0,0.991,1e-05,1.21572]
[1777753357211,47.89,78432.85,0.0,0.99101,1e-05,1.21387]
[1777753365267,47.89,78432.6,0.0,0.99101,1e-05,1.21416]
[1777753375337,47.89,78432.6,0.0,0.99101,1e-05,1.21416]
[1777753383393,47.89,78432.53,0.0,0.99101,1e-05,1.21425]
[1777753393463,47.89,78432.22,0.0,0.99101,1e-05,1.21461]
[1777753402525,47.89,78432.16,0.0,0.99101,1e-05,1.21468]
[1777753407560,47.89,78432.41,0.0,0.99101,1e-05,1.21439]
[1777753413603,47.89,78432.4,0.0,0.99102,1e-05,1.21255]
[1777753426694,47.89,78431.5,0.0,0.99101,1e-05,1.21361]
[1777753433742,47.89,78431.17,0.0,0.99101,1e-05,1.214]
[1777753439785,47.89,78431.99,0.0,0.99102,1e-05,1.21303]
[1777753451869,47.89,78431.42,0.0,0.99101,1e-05,1.21371]
[1777753462947,47.89,78431.48,0.0,0.99101,1e-05,1.21363]
[1777753473017,47.89,78431.7,0.0,0.99103,1e-05,1.21152]
[1777753481073,47.89,78431.68,0.0,0.99103,1e-05,1.21154]
[1777753486108,47.89,78431.69,0.0,0.99103,1e-05,1.21153]
[1777753497185,47.89,78431.72,0.0,0.99103,1e-05,1.2115]
[1777753503228,47.89,78429.82,0.0,0.99101,1e-05,1.21375]
[1777753508263,47.89,78428.77,0.0,0.991,1e-05,1.21499]
[1777753515312,47.89,78428.29,0.0,0.991,1e-05,1.21556]
[1777753520346,47.89,78428.05,0.0,0.99099,1e-05,1.21584]
[1777753526389,47.89,78428.14,0.0,0.99099,1e-05,1.21574]
[1777753532430,47.89,78427.49,0.0,0.991,1e-05,1.21465]
[1777753539481,47.89,78427.87,0.0,0.991,1e-05,1.2142]
[1777753544516,47.89,78427.94,0.0,0.991,1e-05,1.21412]
[1777753549551,47.89,78427.23,0.0,0.991,1e-05,1.21496]
[1777753554586,47.89,78427.21,0.0,0.991,1e-05,1.21498]
[1777753559622,47.89,78426.63,0.0,0.99099,1e-05,1.21567]
[1777753564656,47.89,78426.7,0.0,0.99099,1e-05,1.21559]
[1777753569690,47.89,78426.63,0.0,0.99099,1e-05,1.21567]
[1777753577746,47.89,78426.64,0.0,0.99099,1e-05,1.21566]
[1777753584796,47.89,78426.77,0.0,0.99099,1e-05,1.2155]
[1777753590837,47.89,78426.72,0.0,0.99099,1e-05,1.21556]
[1777753595873,47.89,78426.69,0.0,0.99101,1e-05,1.21374]
[1777753604937,47.89,78426.76,0.0,0.99101,1e-05,1.21366]
[1777753609972,47.89,78426.8,0.0,0.99101,1e-05,1.21361]
[1777753618028,47.89,78425.51,0.0,0.99099,1e-05,1.21514]
[1777753624070,47.89,78425.48,0.0,0.99099,1e-05,1.21518]
[1777753630112,47.89,78425.44,0.0,0.99099,1e-05,1.21522]
[1777753640182,47.89,78425.47,0.0,0.99099,1e-05,1.21519]
[1777753652266,47.89,78425.43,0.0,0.99101,1e-05,1.21338]
[1777753657301,47.89,78425.12,0.0,0.991,1e-05,1.21375]
[1777753662336,47.89,78425.15,0.0,0.991,1e-05,1.21371]
[1777753667371,47.89,78425.19,0.0,0.991,1e-05,1.21366]
[1777753673412,47.89,78425.79,0.0,0.99101,1e-05,1.21295]
[1777753676434,47.89,78428.99,0.0,0.99104,1e-05,1.20917]
[1777753681468,47.89,78430.3,0.0,0.99106,1e-05,1.20762]
[1777753686504,47.89,78430.76,0.0,0.99106,1e-05,1.20708]
[1777753692546,47.89,78430.85,0.0,0.99106,1e-05,1.20697]
[1777753697581,47.89,78430.11,0.0,0.99105,1e-05,1.20784]
[1777753702616,47.89,78431.32,0.0,0.99107,1e-05,1.20642]
[1777753708658,47.89,78430.44,0.0,0.99106,1e-05,1.20745]
[1777753715706,47.89,78430.72,0.0,0.99107,1e-05,1.20527]
[1777753720742,47.89,78430.72,0.0,0.99107,1e-05,1.20527]
[1777753725777,47.89,78430.44,0.0,0.99107,1e-05,1.2056]
[1777753730812,47.89,78431.33,0.0,0.99108,1e-05,1.20456]
[1777753735847,47.89,78431.05,0.0,0.99108,1e-05,1.20489]
[1777753744910,47.89,78431.4,0.0,0.99108,1e-05,1.20447]
[1777753754876,47.89,78431.71,0.0,0.99108,1e-05,1.20411]
[1777753765051,47.89,78431.49,0.0,0.99108,1e-05,1.20437]
[1777753770086,47.89,78430.43,0.0,0.99107,1e-05,1.20562]
[1777753778142,47.89,78430.39,0.0,0.99108,1e-05,1.20381]
[1777753791233,47.89,78430.59,0.0,0.99108,1e-05,1.20358]
[1777753801303,47.89,78430.91,0.0,0.99109,1e-05,1.2032]
[1777753806338,47.89,78430.28,0.0,0.99108,1e-05,1.20394]
[1777753813388,47.89,78430.51,0.0,0.99108,1e-05,1.20367]
[1777753818423,47.89,78430.48,0.0,0.99108,1e-05,1.20371]
[1777753825473,47.89,78430.54,0.0,0.99108,1e-05,1.20364]
[1777753833529,47.89,78430.47,0.0,0.9911,1e-05,1.20187]
[1777753847633,47.89,78430.85,0.0,0.9911,1e-05,1.20143]
[1777753853675,47.89,78430.78,0.0,0.9911,1e-05,1.20151]
[1777753858709,47.89,78431.69,0.0,0.99111,1e-05,1.20044]
[1777753868779,47.89,78431.92,0.0,0.99111,1e-05,1.20017]
[1777753875829,47.89,78431.72,0.0,0.99111,1e-05,1.2004]
[1777753881871,47.89,78432.45,0.0,0.99112,1e-05,1.19955]
[1777753887914,47.89,78434.64,0.0,0.99114,1e-05,1.19698]
[1777753896977,47.89,78436.72,0.0,0.99117,1e-05,1.1927]
[1777753903532,47.89,78436.78,0.0,0.99117,1e-05,1.19263]
[1777753909061,47.89,78438.47,0.0,0.99119,1e-05,1.19066]
[1777753914096,47.89,78439.76,0.0,0.9912,1e-05,1.18915]
[1777753920138,47.89,78439.98,0.0,0.99121,1e-05,1.1889]
[1777753927187,47.89,78440.24,0.0,0.99121,1e-05,1.18859]
[1777753932222,47.89,78440.17,0.0,0.99121,1e-05,1.18868]
[1777753937257,47.89,78443.79,0.0,0.99124,1e-05,1.18446]
[1777753938264,47.89,78447.74,0.0,0.99128,1e-05,1.17988]
[1777753943299,47.89,78448.48,0.0,0.99129,1e-05,1.17902]
[1777753949340,47.89,78448.63,0.0,0.99129,1e-05,1.17885]
[1777753956390,47.89,78448.23,0.0,0.9913,1e-05,1.17749]
[1777753969481,47.89,78445.49,0.0,0.99127,1e-05,1.18066]
[1777753982572,47.89,78445.07,0.0,0.99127,1e-05,1.18115]
[1777753992642,47.89,78445.07,0.0,0.99127,1e-05,1.18115]
[1777753997677,47.89,78445.04,0.0,0.99127,1e-05,1.18118]
[1777754002712,47.89,78445.14,0.0,0.99127,1e-05,1.18107]
[1777754010768,47.89,78445.1,0.0,0.99127,1e-05,1.18111]
[1777754022851,47.89,78445.03,0.0,0.99128,1e-05,1.17937]
[1777754032922,47.89,78445.03,0.0,0.99128,1e-05,1.17937]
[1777754037957,47.89,78444.91,0.0,0.99128,1e-05,1.17951]
[1777754043999,47.89,78445.97,0.0,0.99129,1e-05,1.17828]
[1777754049034,47.89,78445.8,0.0,0.99129,1e-05,1.17848]
[1777754054077,47.89,78445.02,0.0,0.99128,1e-05,1.17938]
[1777754059112,47.89,78445.18,0.0,0.99128,1e-05,1.1792]
[1777754065154,47.89,78445.3,0.0,0.99128,1e-05,1.17906]
[1777754077238,47.89,78445.3,0.0,0.9913,1e-05,1.17723]
[1777754082273,47.89,78445.39,0.0,0.9913,1e-05,1.17713]
[1777754092343,47.89,78445.72,0.0,0.9913,1e-05,1.17675]
[1777754097379,47.89,78445.72,0.0,0.9913,1e-05,1.17675]
[1777754102414,47.89,78444.72,0.0,0.99129,1e-05,1.1779]
[1777754107449,47.89,78445.27,0.0,0.9913,1e-05,1.17727]
[1777754116512,47.89,78445.28,0.0,0.9913,1e-05,1.17726]
[1777754121546,47.89,78445.35,0.0,0.9913,1e-05,1.17717]
[1777754127589,47.89,78445.55,0.0,0.9913,1e-05,1.17694]
[1777754138666,47.89,78445.52,0.0,0.99131,1e-05,1.17516]
[1777754143701,47.89,78444.89,0.0,0.99131,1e-05,1.17588]
[1777754152763,47.89,78445.93,0.0,0.99132,1e-05,1.17468]
[1777754157800,47.89,78448.68,0.0,0.99134,1e-05,1.17151]
[1777754162836,47.89,78454.86,0.0,0.9914,1e-05,1.1644]
[1777754167374,47.89,78454.76,0.0,0.9914,1e-05,1.16452]
[1777754167578,47.89,78454.76,0.0,0.9914,1e-05,1.16452]
[1777754176934,47.89,78455.76,0.0,0.99141,1e-05,1.16337]
[1777754182975,47.89,78455.78,0.0,0.99141,1e-05,1.16335]
[1777754191032,47.89,78455.74,0.0,0.99143,1e-05,1.16159]
[1777754193090,47.89,78457.57,0.0,0.99144,1e-05,1.15949]
[1777754194702,47.89,78458.69,0.0,0.99145,1e-05,1.15821]
[1777754194834,47.89,78458.69,0.0,0.99145,1e-05,1.15821]
[1777754195060,47.89,78458.65,0.0,0.99145,1e-05,1.15826]
[1777754200095,47.89,78457.96,0.0,0.99145,1e-05,1.15905]
[1777754206137,47.89,78458.24,0.0,0.99145,1e-05,1.15873]
[1777754212179,47.89,78459.15,0.0,0.99146,1e-05,1.15769]
[1777754216603,47.89,78459.15,0.0,0.99146,1e-05,1.15769]
[1777754216840,47.89,78459.15,0.0,0.99146,1e-05,1.15769]
[1777754222253,47.89,78459.15,0.0,0.99146,1e-05,1.15769]
[1777754231315,47.89,78459.23,0.0,0.99146,1e-05,1.1576]
[1777754237358,47.89,78459.19,0.0,0.99146,1e-05,1.15764]
[1777754243400,47.89,78460.8,0.0,0.99147,1e-05,1.15581]
[1777754246558,47.89,78461.47,0.0,0.99148,1e-05,1.15504]
[1777754246583,47.89,78461.47,0.0,0.99148,1e-05,1.15504]
[1777754246659,47.89,78461.47,0.0,0.99148,1e-05,1.15504]
[1777754247698,47.89,78461.47,0.0,0.99148,1e-05,1.15504]
[1777754247827,47.89,78461.47,0.0,0.99148,1e-05,1.15504]
[1777754254477,47.89,78461.97,0.0,0.9915,1e-05,1.15267]
[1777754258734,47.89,78462.0,0.0,0.9915,1e-05,1.15264]
[1777754258828,47.89,78462.0,0.0,0.9915,1e-05,1.15264]
[1777754259356,47.89,78462.0,0.0,0.9915,1e-05,1.15264]
[1777754259358,47.89,78461.97,0.0,0.9915,1e-05,1.15267]
[1777754259577,47.89,78461.97,0.0,0.9915,1e-05,1.15267]
[1777754266562,47.89,78461.92,0.0,0.9915,1e-05,1.15273]
[1777754274618,47.89,78461.97,0.0,0.9915,1e-05,1.15267]
[1777754276186,47.89,78461.97,0.0,0.9915,1e-05,1.15267]
[1777754276325,47.89,78461.97,0.0,0.9915,1e-05,1.15267]
[1777754276287,47.89,78462.01,0.0,0.9915,1e-05,1.15263]
[1777754276402,47.89,78462.01,0.0,0.9915,1e-05,1.15263]
[1777754276580,47.89,78462.01,0.0,0.9915,1e-05,1.15263]
[1777754282674,47.89,78460.84,0.0,0.99149,1e-05,1.15396]
[1777754287155,47.89,78459.01,0.0,0.99147,1e-05,1.15604]
[1777754287334,47.89,78459.01,0.0,0.99147,1e-05,1.15604]
[1777754287183,47.89,78459.01,0.0,0.99147,1e-05,1.15604]
[1777754287829,47.89,78459.01,0.0,0.99147,1e-05,1.15604]
[1777754288077,47.89,78459.01,0.0,0.99147,1e-05,1.15604]
[1777754293751,47.89,78459.13,0.0,0.99147,1e-05,1.15591]
[1777754301807,47.89,78459.82,0.0,0.99148,1e-05,1.15512]
[1777754306843,47.89,78459.39,0.0,0.99147,1e-05,1.15561]
[1777754312885,47.89,78460.05,0.0,0.99149,1e-05,1.15306]
[1777754318927,47.89,78459.65,0.0,0.99149,1e-05,1.15351]
[1777754328997,47.89,78459.84,0.0,0.99149,1e-05,1.1533]
[1777754329490,47.89,78459.84,0.0,0.99149,1e-05,1.1533]
[1777754329581,47.89,78459.84,0.0,0.99149,1e-05,1.1533]
[1777754330080,47.89,78459.84,0.0,0.99149,1e-05,1.1533]
[1777754330328,47.89,78459.84,0.0,0.99149,1e-05,1.1533]
[1777754330426,47.89,78459.84,0.0,0.99149,1e-05,1.1533]
[1777754337053,47.89,78460.02,0.0,0.99149,1e-05,1.15309]
[1777754348130,47.89,78460.04,0.0,0.99149,1e-05,1.15307]
[1777754357193,47.89,78460.36,0.0,0.9915,1e-05,1.1527]
[1777754368270,47.89,78460.35,0.0,0.9915,1e-05,1.15272]
[1777754375319,47.89,78460.44,0.0,0.99151,1e-05,1.15081]
[1777754377333,47.89,78466.15,0.0,0.99156,1e-05,1.14434]
[1777754378265,47.89,78466.15,0.0,0.99156,1e-05,1.14434]
[1777754378331,47.89,78466.15,0.0,0.99156,1e-05,1.14434]
[1777754378340,47.89,78466.27,0.0,0.99157,1e-05,1.1442]
[1777754379253,47.89,78466.27,0.0,0.99157,1e-05,1.1442]
[1777754379326,47.89,78466.27,0.0,0.99157,1e-05,1.1442]
[1777754384233,47.89,78467.92,0.0,0.99158,1e-05,1.14234]
[1777754384335,47.89,78467.92,0.0,0.99158,1e-05,1.14234]
[1777754384382,47.89,78468.05,0.0,0.99158,1e-05,1.14219]
[1777754384763,47.89,78468.05,0.0,0.99158,1e-05,1.14219]
[1777754384827,47.89,78468.05,0.0,0.99158,1e-05,1.14219]
[1777754390427,47.89,78474.11,0.0,0.99164,1e-05,1.13536]
[1777754392423,47.89,78474.18,0.0,0.99164,1e-05,1.13529]
[1777754392441,47.89,78474.15,0.0,0.99164,1e-05,1.13532]
[1777754392582,47.89,78474.15,0.0,0.99164,1e-05,1.13532]
[1777754393348,47.89,78474.15,0.0,0.99164,1e-05,1.13532]
[1777754393577,47.89,78474.15,0.0,0.99164,1e-05,1.13532]
[1777754399491,47.89,78475.62,0.0,0.99166,1e-05,1.13367]
[1777754399820,47.89,78475.62,0.0,0.99166,1e-05,1.13367]
[1777754400081,47.89,78475.62,0.0,0.99166,1e-05,1.13367]
[1777754400498,47.89,78478.03,0.0,0.99168,1e-05,1.13097]
[1777754401505,47.89,78469.8,0.0,0.9916,1e-05,1.14022]
[1777754402220,47.89,78469.8,0.0,0.9916,1e-05,1.14022]
[1777754402328,47.89,78469.8,0.0,0.9916,1e-05,1.14022]
[1777754407548,47.89,78469.25,0.0,0.99159,1e-05,1.14084]
[1777754415510,47.89,78469.18,0.0,0.99159,1e-05,1.14092]
[1777754415578,47.89,78469.18,0.0,0.99159,1e-05,1.14092]
[1777754415953,47.89,78469.18,0.0,0.99159,1e-05,1.14092]
[1777754416081,47.89,78469.18,0.0,0.99159,1e-05,1.14092]
[1777754416182,47.89,78469.02,0.0,0.99159,1e-05,1.1411]
[1777754423661,47.89,78468.32,0.0,0.99159,1e-05,1.14189]
[1777754431717,47.89,78468.07,0.0,0.9916,1e-05,1.14038]
[1777754436752,47.89,78467.87,0.0,0.99159,1e-05,1.14061]
[1777754441787,47.89,78467.9,0.0,0.99159,1e-05,1.14057]
[1777754444559,47.89,78468.77,0.0,0.9916,1e-05,1.13959]
[1777754444580,47.89,78468.73,0.0,0.9916,1e-05,1.13964]
[1777754445253,47.89,78468.73,0.0,0.9916,1e-05,1.13964]
[1777754445330,47.89,78468.73,0.0,0.9916,1e-05,1.13964]
[1777754445355,47.89,78468.65,0.0,0.9916,1e-05,1.13973]
[1777754450858,47.89,78468.2,0.0,0.9916,1e-05,1.14023]
[1777754452294,47.89,78468.2,0.0,0.9916,1e-05,1.14023]
[1777754452335,47.89,78468.2,0.0,0.9916,1e-05,1.14023]
[1777754452396,47.89,78468.56,0.0,0.9916,1e-05,1.13983]
[1777754452735,47.89,78468.56,0.0,0.9916,1e-05,1.13983]
[1777754452831,47.89,78468.56,0.0,0.9916,1e-05,1.13983]
[1777754460928,47.89,78468.64,0.0,0.9916,1e-05,1.13974]
[1777754464442,47.89,78469.33,0.0,0.99161,1e-05,1.13896]
[1777754464579,47.89,78469.33,0.0,0.99161,1e-05,1.13896]
[1777754464543,47.89,78469.39,0.0,0.99161,1e-05,1.13889]
[1777754465415,47.89,78469.39,0.0,0.99161,1e-05,1.13889]
[1777754465578,47.89,78469.39,0.0,0.99161,1e-05,1.13889]
[1777754464680,47.89,78469.39,0.0,0.99161,1e-05,1.13889]
[1777754471002,47.89,78468.99,0.0,0.99161,1e-05,1.13934]
[1777754476038,47.89,78470.05,0.0,0.99162,1e-05,1.13815]
[1777754478130,47.89,78470.45,0.0,0.99162,1e-05,1.1377]
[1777754478337,47.89,78470.45,0.0,0.99162,1e-05,1.1377]
[1777754478426,47.89,78470.45,0.0,0.99162,1e-05,1.1377]
[1777754478900,47.89,78470.45,0.0,0.99162,1e-05,1.1377]
[1777754479083,47.89,78470.45,0.0,0.99162,1e-05,1.1377]
[1777754484093,47.89,78470.7,0.0,0.99162,1e-05,1.13742]
[1777754491143,47.89,78470.84,0.0,0.99164,1e-05,1.13548]
[1777754499199,47.89,78469.99,0.0,0.99163,1e-05,1.13643]
[1777754508624,47.89,78470.51,0.0,0.99163,1e-05,1.13585]
[1777754508831,47.89,78470.51,0.0,0.99163,1e-05,1.13585]
[1777754509350,47.89,78470.51,0.0,0.99163,1e-05,1.13585]
[1777754509582,47.89,78470.51,0.0,0.99163,1e-05,1.13585]
[1777754509385,47.89,78470.51,0.0,0.99163,1e-05,1.13585]
[1777754518332,47.89,78468.33,0.0,0.99161,1e-05,1.1383]
[1777754520240,47.89,78468.24,0.0,0.99161,1e-05,1.1384]
[1777754520332,47.89,78468.24,0.0,0.99161,1e-05,1.1384]
[1777754520346,47.89,78468.13,0.0,0.99161,1e-05,1.13853]
[1777754520957,47.89,78468.13,0.0,0.99161,1e-05,1.13853]
[1777754521081,47.89,78468.13,0.0,0.99161,1e-05,1.13853]
[1777754523076,47.89,78468.29,0.0,0.99161,1e-05,1.13835]
[1777754523177,47.89,78468.29,0.0,0.99161,1e-05,1.13835]
[1777754529409,47.89,78468.25,0.0,0.99161,1e-05,1.13839]
[1777754534034,47.89,78468.11,0.0,0.99161,1e-05,1.13855]
[1777754534079,47.89,78468.11,0.0,0.99161,1e-05,1.13855]
[1777754534444,47.89,78468.18,0.0,0.99161,1e-05,1.13847]
[1777754534937,47.89,78468.18,0.0,0.99161,1e-05,1.13847]
[1777754535077,47.89,78468.18,0.0,0.99161,1e-05,1.13847]
[1777754540486,47.89,78467.79,0.0,0.99161,1e-05,1.13891]
[1777754547535,47.89,78468.56,0.0,0.99161,1e-05,1.13804]
[1777754548544,47.89,78468.56,0.0,0.99161,1e-05,1.13804]
[1777754548579,47.89,78468.56,0.0,0.99161,1e-05,1.13804]
[1777754548646,47.89,78467.86,0.0,0.99161,1e-05,1.13883]
[1777754549338,47.89,78467.86,0.0,0.99161,1e-05,1.13883]
[1777754549578,47.89,78467.86,0.0,0.99161,1e-05,1.13883]
[1777754555591,47.89,78467.97,0.0,0.99162,1e-05,1.13692]
[1777754565662,47.89,78468.03,0.0,0.99162,1e-05,1.13685]
[1777754570697,47.89,78468.32,0.0,0.99162,1e-05,1.13653]
[1777754576740,47.89,78468.32,0.0,0.99162,1e-05,1.13653]
[1777754583789,47.89,78468.39,0.0,0.99162,1e-05,1.13645]
[1777754590838,47.89,78468.28,0.0,0.99162,1e-05,1.13657]
[1777754592852,47.89,78463.2,0.0,0.99157,1e-05,1.1423]
[1777754593859,47.89,78448.13,0.0,0.99143,1e-05,1.15944]
[1777754594865,47.89,78441.14,0.0,0.99136,1e-05,1.16747]
[1777754595873,47.89,78436.92,0.0,0.99132,1e-05,1.17233]
[1777754597025,47.89,78436.92,0.0,0.99132,1e-05,1.17233]
[1777754597081,47.89,78436.92,0.0,0.99132,1e-05,1.17233]
[1777754597183,47.89,78436.92,0.0,0.99132,1e-05,1.17233]
[1777754599071,47.89,78436.9,0.0,0.99132,1e-05,1.17235]
[1777754599328,47.89,78436.9,0.0,0.99132,1e-05,1.17235]
[1777754602562,47.89,78437.28,0.0,0.99132,1e-05,1.17192]
[1777754602585,47.89,78437.28,0.0,0.99132,1e-05,1.17192]
[1777754602658,47.89,78437.9,0.0,0.99133,1e-05,1.1712]
[1777754607957,47.89,78437.29,0.0,0.99132,1e-05,1.1719]
[1777754615010,47.89,78436.73,0.0,0.99133,1e-05,1.17073]
[1777754618004,47.89,78437.51,0.0,0.99134,1e-05,1.16983]
[1777754618084,47.89,78437.51,0.0,0.99134,1e-05,1.16983]
[1777754618162,47.89,78437.41,0.0,0.99134,1e-05,1.16994]
[1777754619114,47.89,78437.41,0.0,0.99134,1e-05,1.16994]
[1777754619329,47.89,78437.41,0.0,0.99134,1e-05,1.16994]
[1777754625078,47.89,78436.58,0.0,0.99133,1e-05,1.1709]
[1777754626096,47.89,78436.58,0.0,0.99133,1e-05,1.1709]
[1777754626329,47.89,78436.58,0.0,0.99133,1e-05,1.1709]
[1777754626399,47.89,78436.47,0.0,0.99133,1e-05,1.17103]
[1777754627111,47.89,78436.47,0.0,0.99133,1e-05,1.17103]
[1777754627329,47.89,78436.47,0.0,0.99133,1e-05,1.17103]
[1777754638169,47.89,78436.43,0.0,0.99133,1e-05,1.17107]
[1777754639135,47.89,78436.43,0.0,0.99133,1e-05,1.17107]
[1777754639326,47.89,78436.43,0.0,0.99133,1e-05,1.17107]
[1777754639374,47.89,78436.43,0.0,0.99133,1e-05,1.17107]
[1777754640279,47.89,78436.43,0.0,0.99133,1e-05,1.17107]
[1777754640332,47.89,78436.43,0.0,0.99133,1e-05,1.17107]
[1777754649518,47.89,78435.57,0.0,0.99132,1e-05,1.17207]
[1777754649579,47.89,78435.57,0.0,0.99132,1e-05,1.17207]
[1777754649680,47.89,78434.78,0.0,0.99131,1e-05,1.17298]
[1777754650867,47.89,78434.78,0.0,0.99131,1e-05,1.17298]
[1777754651083,47.89,78434.78,0.0,0.99131,1e-05,1.17298]
[1777754656294,47.89,78433.66,0.0,0.9913,1e-05,1.17427]
[1777754663344,47.89,78432.83,0.0,0.99129,1e-05,1.17523]
[1777754669386,47.89,78432.9,0.0,0.99129,1e-05,1.17515]
[1777754673383,47.89,78434.52,0.0,0.99132,1e-05,1.17145]
[1777754673579,47.89,78434.52,0.0,0.99132,1e-05,1.17145]
[1777754673641,47.89,78434.55,0.0,0.99132,1e-05,1.17142]
[1777754674535,47.89,78434.55,0.0,0.99132,1e-05,1.17142]
[1777754674582,47.89,78434.55,0.0,0.99132,1e-05,1.17142]
[1777754680464,47.89,78434.63,0.0,0.99132,1e-05,1.17133]
[1777754686506,47.89,78434.52,0.0,0.99132,1e-05,1.17145]
[1777754687363,47.89,78434.52,0.0,0.99132,1e-05,1.17145]
[1777754687581,47.89,78434.52,0.0,0.99132,1e-05,1.17145]
[1777754687641,47.89,78436.28,0.0,0.99134,1e-05,1.16942]
[1777754688768,47.89,78436.28,0.0,0.99134,1e-05,1.16942]
[1777754688832,47.89,78435.91,0.0,0.99133,1e-05,1.16985]
[1777754694562,47.89,78437.55,0.0,0.99135,1e-05,1.16796]
[1777754697645,47.89,78437.04,0.0,0.99135,1e-05,1.16855]
[1777754697687,47.89,78436.84,0.0,0.99134,1e-05,1.16878]
[1777754697827,47.89,78436.84,0.0,0.99134,1e-05,1.16878]
[1777754698590,47.89,78437.64,0.0,0.99135,1e-05,1.16786]
[1777754699355,47.89,78437.64,0.0,0.99135,1e-05,1.16786]
[1777754699578,47.89,78437.64,0.0,0.99135,1e-05,1.16786]
[1777754704632,47.89,78436.78,0.0,0.99134,1e-05,1.16885]
[1777754705514,47.89,78436.78,0.0,0.99134,1e-05,1.16885]
[1777754705578,47.89,78436.78,0.0,0.99134,1e-05,1.16885]
[1777754705639,47.89,78442.45,0.0,0.9914,1e-05,1.16233]
[1777754706646,47.89,78444.4,0.0,0.99142,1e-05,1.16009]
[1777754707229,47.89,78444.4,0.0,0.99142,1e-05,1.16009]
[1777754707330,47.89,78444.4,0.0,0.99142,1e-05,1.16009]
[1777754712688,47.89,78444.6,0.0,0.99142,1e-05,1.15986]
[1777754718412,47.89,78444.63,0.0,0.99142,1e-05,1.15983]
[1777754718574,47.89,78444.63,0.0,0.99142,1e-05,1.15983]
[1777754718730,47.89,78444.28,0.0,0.99142,1e-05,1.16023]
[1777754718927,47.89,78444.28,0.0,0.99142,1e-05,1.16023]
[1777754719087,47.89,78444.28,0.0,0.99142,1e-05,1.16023]
[1777754721750,47.89,78439.77,0.0,0.99137,1e-05,1.1654]
[1777754721954,47.89,78439.77,0.0,0.99137,1e-05,1.1654]
[1777754722082,47.89,78439.77,0.0,0.99137,1e-05,1.1654]
[1777754722758,47.89,78437.26,0.0,0.99135,1e-05,1.16829]
[1777754727793,47.89,78436.67,0.0,0.99134,1e-05,1.16897]
[1777754728097,47.89,78436.67,0.0,0.99134,1e-05,1.16897]
[1777754728328,47.89,78436.67,0.0,0.99134,1e-05,1.16897]
[1777754728800,47.89,78436.74,0.0,0.99134,1e-05,1.16889]
[1777754729165,47.89,78436.74,0.0,0.99134,1e-05,1.16889]
[1777754729330,47.89,78436.74,0.0,0.99134,1e-05,1.16889]
[1777754730814,47.89,78434.82,0.0,0.99132,1e-05,1.17111]
[1777754736856,47.89,78434.43,0.0,0.99133,1e-05,1.16973]
[1777754743905,47.89,78434.86,0.0,0.99134,1e-05,1.16924]
[1777754748738,47.89,78434.38,0.0,0.99133,1e-05,1.16979]
[1777754748834,47.89,78434.38,0.0,0.99133,1e-05,1.16979]
[1777754748778,47.89,78434.3,0.0,0.99133,1e-05,1.16988]
[1777754748940,47.89,78433.79,0.0,0.99133,1e-05,1.17047]
[1777754750560,47.89,78433.79,0.0,0.99133,1e-05,1.17047]
[1777754750580,47.89,78433.79,0.0,0.99133,1e-05,1.17047]
[1777754755989,47.89,78433.56,0.0,0.99132,1e-05,1.17074]
[1777754762033,47.89,78433.36,0.0,0.99132,1e-05,1.17097]
[1777754768075,47.89,78432.88,0.0,0.99132,1e-05,1.17152]
[1777754769660,47.89,78432.88,0.0,0.99132,1e-05,1.17152]
[1777754769827,47.89,78432.88,0.0,0.99132,1e-05,1.17152]
[1777754769761,47.89,78432.88,0.0,0.99132,1e-05,1.17152]
[1777754770089,47.89,78432.86,0.0,0.99132,1e-05,1.17155]
[1777754772144,47.89,78432.86,0.0,0.99132,1e-05,1.17155]
[1777754772329,47.89,78432.86,0.0,0.99132,1e-05,1.17155]
[1777754783180,47.89,78433.01,0.0,0.99132,1e-05,1.17137]
[1777754788215,47.89,78433.49,0.0,0.99132,1e-05,1.17082]
[1777754793250,47.89,78433.33,0.0,0.99134,1e-05,1.16918]
[1777754794393,47.89,78433.33,0.0,0.99134,1e-05,1.16918]
[1777754794578,47.89,78433.33,0.0,0.99134,1e-05,1.16918]
[1777754796727,47.89,78433.09,0.0,0.99133,1e-05,1.16946]
[1777754796827,47.89,78433.09,0.0,0.99133,1e-05,1.16946]
[1777754797079,47.89,78433.09,0.0,0.99133,1e-05,1.16946]
[1777754797278,47.89,78432.96,0.0,0.99133,1e-05,1.16961]
[1777754802313,47.89,78432.41,0.0,0.99133,1e-05,1.17024]
[1777754813390,47.89,78432.45,0.0,0.99133,1e-05,1.1702]
[1777754818425,47.89,78430.25,0.0,0.99131,1e-05,1.17274]
[1777754818995,47.89,78430.25,0.0,0.99131,1e-05,1.17274]
[1777754819079,47.89,78430.25,0.0,0.99131,1e-05,1.17274]
[1777754828496,47.89,78430.58,0.0,0.99131,1e-05,1.17236]
[1777754830723,47.89,78430.58,0.0,0.99131,1e-05,1.17236]
[1777754830828,47.89,78430.58,0.0,0.99131,1e-05,1.17236]
[1777754837559,47.89,78430.54,0.0,0.99131,1e-05,1.1724]
[1777754845615,47.89,78430.46,0.0,0.99131,1e-05,1.17249]
[1777754854678,47.89,78430.5,0.0,0.99132,1e-05,1.17062]
[1777754859713,47.89,78430.4,0.0,0.99132,1e-05,1.17074]
[1777754869783,47.89,78430.4,0.0,0.99132,1e-05,1.17074]
[1777754874818,47.89,78429.94,0.0,0.99132,1e-05,1.17127]
[1777754879853,47.89,78430.03,0.0,0.99132,1e-05,1.17116]
[1777754891937,47.89,78430.2,0.0,0.99132,1e-05,1.17097]
[1777754895084,47.89,78430.17,0.0,0.99132,1e-05,1.171]
[1777754895577,47.89,78430.17,0.0,0.99132,1e-05,1.171]
[1777754895826,47.89,78430.17,0.0,0.99132,1e-05,1.171]
[1777754895927,47.89,78430.17,0.0,0.99132,1e-05,1.171]
[1777754901000,47.89,78430.17,0.0,0.99132,1e-05,1.171]
[1777754907041,47.89,78430.21,0.0,0.99132,1e-05,1.17096]
[1777754912911,47.89,78430.21,0.0,0.99132,1e-05,1.17096]
[1777754913075,47.89,78430.21,0.0,0.99133,1e-05,1.16913]
[1777754913969,47.89,78430.21,0.0,0.99133,1e-05,1.16913]
[1777754914074,47.89,78430.21,0.0,0.99133,1e-05,1.16913]
[1777754914175,47.89,78430.21,0.0,0.99133,1e-05,1.16913]
[1777754919374,47.89,78428.92,0.0,0.99132,1e-05,1.17062]
[1777754919579,47.89,78428.92,0.0,0.99132,1e-05,1.17062]
[1777754919649,47.89,78424.09,0.0,0.99127,1e-05,1.17621]
[1777754926175,47.89,78423.45,0.0,0.99126,1e-05,1.17695]
[1777754931210,47.89,78422.8,0.0,0.99126,1e-05,1.17771]
[1777754936245,47.89,78423.46,0.0,0.99126,1e-05,1.17694]
[1777754937542,47.89,78423.46,0.0,0.99126,1e-05,1.17694]
[1777754937581,47.89,78423.46,0.0,0.99126,1e-05,1.17694]
[1777754939336,47.89,78423.29,0.0,0.99126,1e-05,1.17714]
[1777754939577,47.89,78423.29,0.0,0.99126,1e-05,1.17714]
[1777754939678,47.89,78422.33,0.0,0.99125,1e-05,1.17825]
[1777754947322,47.89,78421.9,0.0,0.99125,1e-05,1.17875]
[1777754949975,47.89,78421.37,0.0,0.99124,1e-05,1.17937]
[1777754950078,47.89,78421.48,0.0,0.99124,1e-05,1.17924]
[1777754954640,47.89,78421.94,0.0,0.99125,1e-05,1.17871]
[1777754954832,47.89,78421.94,0.0,0.99125,1e-05,1.17871]
[1777754956296,47.89,78421.79,0.0,0.99125,1e-05,1.17888]
[1777754956333,47.89,78421.79,0.0,0.99125,1e-05,1.17888]
[1777754956429,47.89,78421.79,0.0,0.99125,1e-05,1.17888]
[1777754963434,47.89,78421.75,0.0,0.99125,1e-05,1.17893]
[1777754969477,47.89,78420.08,0.0,0.99123,1e-05,1.18087]
[1777754971367,47.89,78420.12,0.0,0.99123,1e-05,1.18082]
[1777754971579,47.89,78420.12,0.0,0.99123,1e-05,1.18082]
[1777754979548,47.89,78419.26,0.0,0.99124,1e-05,1.17999]
[1777754980611,47.89,78419.26,0.0,0.99124,1e-05,1.17999]
[1777754980830,47.89,78419.26,0.0,0.99124,1e-05,1.17999]
[1777754982482,47.89,78419.1,0.0,0.99123,1e-05,1.18017]
[1777754982579,47.89,78419.1,0.0,0.99123,1e-05,1.18017]
[1777754982635,47.89,78419.63,0.0,0.99124,1e-05,1.17956]
[1777754988611,47.89,78419.7,0.0,0.99124,1e-05,1.17947]
[1777754993646,47.89,78419.67,0.0,0.99124,1e-05,1.17951]
[1777754996714,47.89,78419.07,0.0,0.99123,1e-05,1.18021]
[1777754996826,47.89,78419.07,0.0,0.99123,1e-05,1.18021]
[1777755003716,47.89,78416.89,0.0,0.99121,1e-05,1.18274]
[1777755005728,47.89,78417.95,0.0,0.99122,1e-05,1.18151]
[1777755005829,47.89,78417.95,0.0,0.99122,1e-05,1.18151]
[1777755007572,47.89,78418.06,0.0,0.99122,1e-05,1.18138]
[1777755007828,47.89,78418.06,0.0,0.99122,1e-05,1.18138]
[1777755007929,47.89,78418.26,0.0,0.99123,1e-05,1.18115]
[1777755016807,47.89,78418.44,0.0,0.99123,1e-05,1.18094]
[1777755021842,47.89,78418.54,0.0,0.99123,1e-05,1.18082]
[1777755027884,47.89,78417.87,0.0,0.99122,1e-05,1.1816]
[1777755029920,47.89,78419.34,0.0,0.99124,1e-05,1.17989]
[1777755030080,47.89,78419.34,0.0,0.99124,1e-05,1.17989]
[1777755036947,47.89,78422.09,0.0,0.99128,1e-05,1.17487]
[1777755039206,47.89,78422.91,0.0,0.99128,1e-05,1.17391]
[1777755039331,47.89,78422.91,0.0,0.99128,1e-05,1.17391]
[1777755041335,47.89,78422.98,0.0,0.99129,1e-05,1.17383]
[1777755041580,47.89,78422.98,0.0,0.99129,1e-05,1.17383]
[1777755041982,47.89,78423.06,0.0,0.99129,1e-05,1.17374]
[1777755047017,47.89,78426.56,0.0,0.99132,1e-05,1.16969]
[1777755048011,47.89,78426.56,0.0,0.99132,1e-05,1.16969]
[1777755048076,47.89,78426.56,0.0,0.99132,1e-05,1.16969]
[1777755048112,47.89,78430.05,0.0,0.99136,1e-05,1.16567]
[1777755054066,47.89,78430.29,0.0,0.99136,1e-05,1.16539]
[1777755055012,47.89,78430.29,0.0,0.99136,1e-05,1.16539]
[1777755055081,47.89,78430.29,0.0,0.99136,1e-05,1.16539]
[1777755057488,47.89,78432.36,0.0,0.99138,1e-05,1.16301]
[1777755057580,47.89,78432.36,0.0,0.99138,1e-05,1.16301]
[1777755058094,47.89,78432.04,0.0,0.99138,1e-05,1.16338]
[1777755063129,47.89,78432.93,0.0,0.99138,1e-05,1.16236]
[1777755066325,47.89,78433.94,0.0,0.99139,1e-05,1.1612]
[1777755066576,47.89,78433.94,0.0,0.99139,1e-05,1.1612]
[1777755072198,47.89,78434.79,0.0,0.9914,1e-05,1.16022]
[1777755076456,47.89,78434.09,0.0,0.9914,1e-05,1.16102]
[1777755076576,47.89,78434.09,0.0,0.9914,1e-05,1.16102]
[1777755079230,47.89,78434.4,0.0,0.9914,1e-05,1.16067]
[1777755079328,47.89,78434.4,0.0,0.9914,1e-05,1.16067]
[1777755079430,47.89,78433.96,0.0,0.99139,1e-05,1.16117]
[1777755089319,47.89,78434.23,0.0,0.9914,1e-05,1.16086]
[1777755094354,47.89,78434.3,0.0,0.99141,1e-05,1.15897]
[1777755099389,47.89,78433.94,0.0,0.99141,1e-05,1.15938]
[1777755104424,47.89,78434.14,0.0,0.99141,1e-05,1.15915]
[1777755109459,47.89,78434.11,0.0,0.99141,1e-05,1.15918]
[1777755114494,47.89,78434.0,0.0,0.99141,1e-05,1.15931]
[1777755119528,47.89,78434.25,0.0,0.99141,1e-05,1.15902]
[1777755124564,47.89,78434.18,0.0,0.99141,1e-05,1.1591]
[1777755129598,47.89,78434.11,0.0,0.99141,1e-05,1.15918]
[1777755134634,47.89,78434.01,0.0,0.99141,1e-05,1.1593]
[1777755136839,47.89,78434.34,0.0,0.99141,1e-05,1.15892]
[1777755137078,47.89,78434.34,0.0,0.99141,1e-05,1.15892]
[1777755137148,47.89,78440.05,0.0,0.99147,1e-05,1.15239]
[1777755144703,47.89,78442.35,0.0,0.99149,1e-05,1.14977]
[1777755145711,47.89,78446.8,0.0,0.99153,1e-05,1.14471]
[1777755146652,47.89,78446.8,0.0,0.99153,1e-05,1.14471]
[1777755146831,47.89,78446.8,0.0,0.99153,1e-05,1.14471]
[1777755146881,47.89,78453.24,0.0,0.99159,1e-05,1.13743]
[1777755149740,47.89,78453.01,0.0,0.99159,1e-05,1.13768]
[1777755149833,47.89,78453.01,0.0,0.99159,1e-05,1.13768]
[1777755149927,47.89,78453.01,0.0,0.99159,1e-05,1.13768]
[1777755160817,47.89,78453.12,0.0,0.99161,1e-05,1.13577]
[1777755161472,47.89,78453.12,0.0,0.99161,1e-05,1.13577]
[1777755161577,47.89,78453.12,0.0,0.99161,1e-05,1.13577]
[1777755166859,47.89,78453.23,0.0,0.99161,1e-05,1.13564]
[1777755169621,47.89,78454.15,0.0,0.99162,1e-05,1.13461]
[1777755169830,47.89,78454.15,0.0,0.99162,1e-05,1.13461]
[1777755169930,47.89,78454.15,0.0,0.99162,1e-05,1.13461]
[1777755178213,47.89,78454.18,0.0,0.99162,1e-05,1.13457]
[1777755179079,47.89,78454.18,0.0,0.99162,1e-05,1.13457]
[1777755186999,47.89,78452.82,0.0,0.9916,1e-05,1.13611]
[1777755188347,47.89,78453.35,0.0,0.99161,1e-05,1.13551]
[1777755188576,47.89,78453.35,0.0,0.99161,1e-05,1.13551]
[1777755189710,47.89,78454.33,0.0,0.99162,1e-05,1.13441]
[1777755189831,47.89,78454.33,0.0,0.99162,1e-05,1.13441]
[1777755194048,47.89,78454.36,0.0,0.99162,1e-05,1.13437]
[1777755198293,47.89,78454.4,0.0,0.99162,1e-05,1.13433]
[1777755198331,47.89,78452.93,0.0,0.9916,1e-05,1.13598]
[1777755204118,47.89,78453.94,0.0,0.99161,1e-05,1.13484]
[1777755208114,47.89,78453.64,0.0,0.99161,1e-05,1.13518]
[1777755211033,47.89,78454.5,0.0,0.99162,1e-05,1.13421]
[1777755211083,47.89,78454.5,0.0,0.99162,1e-05,1.13421]
[1777755211178,47.89,78454.5,0.0,0.99163,1e-05,1.13242]
[1777755217209,47.89,78454.46,0.0,0.99163,1e-05,1.13247]
[1777755222244,47.89,78453.42,0.0,0.99162,1e-05,1.13364]
[1777755227279,47.89,78453.42,0.0,0.99162,1e-05,1.13364]
[1777755232314,47.89,78453.14,0.0,0.99162,1e-05,1.13396]
[1777755237349,47.89,78453.18,0.0,0.99162,1e-05,1.13391]
[1777755242384,47.89,78453.14,0.0,0.99162,1e-05,1.13396]
[1777755247415,47.89,78453.14,0.0,0.99162,1e-05,1.13396]
[1777755256482,47.89,78453.19,0.0,0.99162,1e-05,1.1339]
[1777755261517,47.89,78453.25,0.0,0.99162,1e-05,1.13383]
[1777755267558,47.89,78453.9,0.0,0.99163,1e-05,1.1331]
[1777755272594,47.89,78454.48,0.0,0.99164,1e-05,1.13066]
[1777755281657,47.89,78454.45,0.0,0.99164,1e-05,1.13069]
[1777755286692,47.89,78452.5,0.0,0.99163,1e-05,1.13289]
[1777755291728,47.89,78452.42,0.0,0.99162,1e-05,1.13298]
[1777755296763,47.89,78452.95,0.0,0.99163,1e-05,1.13238]
[1777755301800,47.89,78452.89,0.0,0.99163,1e-05,1.13245]
[1777755307841,47.89,78452.82,0.0,0.99163,1e-05,1.13253]
[1777755312876,47.89,78452.78,0.0,0.99163,1e-05,1.13257]
[1777755317911,47.89,78452.78,0.0,0.99163,1e-05,1.13257]
[1777755323953,47.89,78452.74,0.0,0.99163,1e-05,1.13262]
[1777755332009,47.89,78452.7,0.0,0.99164,1e-05,1.13087]
[1777755342079,47.89,78452.7,0.0,0.99164,1e-05,1.13087]
[1777755348121,47.89,78453.66,0.0,0.99165,1e-05,1.12979]
[1777755355170,47.89,78453.62,0.0,0.99165,1e-05,1.12984]
[1777755360205,47.89,78453.2,0.0,0.99165,1e-05,1.13031]
[1777755366248,47.89,78452.27,0.0,0.99164,1e-05,1.13136]
[1777755373297,47.89,78453.41,0.0,0.99165,1e-05,1.13007]
[1777755378332,47.89,78453.04,0.0,0.99164,1e-05,1.13049]
[1777755382359,47.89,78449.41,0.0,0.99161,1e-05,1.13458]
[1777755387396,47.89,78447.97,0.0,0.99159,1e-05,1.1362]
[1777755394445,47.89,78448.19,0.0,0.99161,1e-05,1.13416]
[1777755397076,47.89,78448.19,0.0,0.99161,1e-05,1.13416]
[1777755401074,47.89,78448.19,0.0,0.99161,1e-05,1.13416]
[1777755406529,47.89,78448.24,0.0,0.99161,1e-05,1.1341]
[1777755408308,47.89,78448.24,0.0,0.99161,1e-05,1.1341]
[1777755408333,47.89,78448.24,0.0,0.99161,1e-05,1.1341]
[1777755408357,47.89,78448.24,0.0,0.99161,1e-05,1.1341]
[1777755414126,47.89,78448.1,0.0,0.99161,1e-05,1.13426]
[1777755416651,47.89,78447.86,0.0,0.99161,1e-05,1.13453]
[1777755416831,47.89,78447.86,0.0,0.99161,1e-05,1.13453]
[1777755417082,47.89,78447.86,0.0,0.99161,1e-05,1.13453]
[1777755417153,47.89,78448.08,0.0,0.99161,1e-05,1.13428]
[1777755422643,47.89,78448.14,0.0,0.99161,1e-05,1.13422]
[1777755427679,47.89,78447.96,0.0,0.99161,1e-05,1.13442]
[1777755433014,47.89,78448.11,0.0,0.99161,1e-05,1.13425]
[1777755433086,47.89,78448.11,0.0,0.99161,1e-05,1.13425]
[1777755433184,47.89,78448.11,0.0,0.99161,1e-05,1.13425]
[1777755433738,47.89,78448.11,0.0,0.99161,1e-05,1.13425]
[1777755433829,47.89,78448.11,0.0,0.99161,1e-05,1.13425]
[1777755440569,47.89,78448.77,0.0,0.99162,1e-05,1.13351]
[1777755440581,47.89,78448.77,0.0,0.99162,1e-05,1.13351]
[1777755440769,47.89,78448.7,0.0,0.99161,1e-05,1.13358]
[1777755441787,47.89,78448.7,0.0,0.99161,1e-05,1.13358]
[1777755441829,47.89,78448.7,0.0,0.99161,1e-05,1.13358]
[1777755443791,47.89,78453.73,0.0,0.99166,1e-05,1.12793]
[1777755449024,47.89,78454.23,0.0,0.99167,1e-05,1.12737]
[1777755449076,47.89,78454.23,0.0,0.99167,1e-05,1.12737]
[1777755449126,47.89,78454.19,0.0,0.99167,1e-05,1.12741]
[1777755449612,47.89,78454.19,0.0,0.99167,1e-05,1.12741]
[1777755449827,47.89,78454.19,0.0,0.99167,1e-05,1.12741]
[1777755455875,47.89,78453.91,0.0,0.99168,1e-05,1.12594]
[1777755456718,47.89,78453.91,0.0,0.99168,1e-05,1.12594]
[1777755456832,47.89,78453.91,0.0,0.99168,1e-05,1.12594]
[1777755456883,47.89,78453.88,0.0,0.99168,1e-05,1.12598]
[1777755457669,47.89,78453.88,0.0,0.99168,1e-05,1.12598]
[1777755457829,47.89,78453.88,0.0,0.99168,1e-05,1.12598]
[1777755462924,47.89,78453.48,0.0,0.99167,1e-05,1.12642]
[1777755467325,47.89,78452.78,0.0,0.99167,1e-05,1.12721]
[1777755467581,47.89,78452.78,0.0,0.99167,1e-05,1.12721]
[1777755467424,47.89,78452.53,0.0,0.99166,1e-05,1.12749]
[1777755468100,47.89,78452.53,0.0,0.99166,1e-05,1.12749]
[1777755468327,47.89,78452.53,0.0,0.99166,1e-05,1.12749]
[1777755476015,47.89,78452.49,0.0,0.99166,1e-05,1.12753]
[1777755483065,47.89,78452.57,0.0,0.99166,1e-05,1.12745]
[1777755492127,47.89,78452.34,0.0,0.99166,1e-05,1.1277]
[1777755496662,47.89,78451.92,0.0,0.99166,1e-05,1.12817]
[1777755496834,47.89,78451.92,0.0,0.99166,1e-05,1.12817]
[1777755497568,47.89,78451.92,0.0,0.99166,1e-05,1.12817]
[1777755497578,47.89,78451.92,0.0,0.99166,1e-05,1.12817]
[1777755497166,47.89,78451.88,0.0,0.99166,1e-05,1.12822]
[1777755505222,47.89,78451.62,0.0,0.99166,1e-05,1.12851]
[1777755511264,47.89,78451.76,0.0,0.99167,1e-05,1.12657]
[1777755518313,47.89,78451.47,0.0,0.99167,1e-05,1.12689]
[1777755525362,47.89,78451.39,0.0,0.99167,1e-05,1.12698]
[1777755531403,47.89,78451.39,0.0,0.99167,1e-05,1.12698]
[1777755537446,47.89,78451.43,0.0,0.99167,1e-05,1.12694]
[1777755540451,47.89,78451.43,0.0,0.99167,1e-05,1.12694]
[1777755545502,47.89,78451.99,0.0,0.99167,1e-05,1.12631]
[1777755550537,47.89,78453.48,0.0,0.99169,1e-05,1.12464]
[1777755555572,47.89,78453.76,0.0,0.99169,1e-05,1.12433]
[1777755560607,47.89,78452.51,0.0,0.99168,1e-05,1.12573]
[1777755565642,47.89,78452.31,0.0,0.99167,1e-05,1.12595]
[1777755575712,47.89,78453.72,0.0,0.9917,1e-05,1.12259]
[1777755580747,47.89,78452.67,0.0,0.99169,1e-05,1.12376]
[1777755585783,47.89,78452.6,0.0,0.99169,1e-05,1.12384]
[1777755590817,47.89,78453.23,0.0,0.9917,1e-05,1.12314]
[1777755595853,47.89,78453.4,0.0,0.9917,1e-05,1.12295]
[1777755600888,47.89,78456.89,0.0,0.99173,1e-05,1.11905]
[1777755601895,47.89,78466.08,0.0,0.99182,1e-05,1.10884]
[1777755602902,47.89,78466.51,0.0,0.99182,1e-05,1.10836]
[1777755607937,47.89,78466.27,0.0,0.99182,1e-05,1.10863]
[1777755613980,47.89,78473.85,0.0,0.99189,1e-05,1.10027]
[1777755617000,47.89,78475.04,0.0,0.9919,1e-05,1.09896]
[1777755623044,47.89,78476.06,0.0,0.99191,1e-05,1.09784]
[1777755628078,47.89,78475.89,0.0,0.99191,1e-05,1.09803]
[1777755633115,47.89,78478.12,0.0,0.99194,1e-05,1.09383]
[1777755637143,47.89,78480.78,0.0,0.99197,1e-05,1.09092]
[1777755642178,47.89,78480.78,0.0,0.99197,1e-05,1.09092]
[1777755647213,47.89,78481.35,0.0,0.99197,1e-05,1.0903]
[1777755652248,47.89,78481.21,0.0,0.99197,1e-05,1.09045]
[1777755657283,47.89,78481.02,0.0,0.99197,1e-05,1.09066]
[1777755663325,47.89,78480.99,0.0,0.99197,1e-05,1.09069]
[1777755677422,47.89,78481.25,0.0,0.99197,1e-05,1.09041]
[1777755682458,47.89,78481.12,0.0,0.99197,1e-05,1.09055]
[1777755691520,47.89,78481.17,0.0,0.99198,1e-05,1.08875]
[1777755699577,47.89,78481.13,0.0,0.99198,1e-05,1.0888]
[1777755706626,47.89,78482.49,0.0,0.992,1e-05,1.08731]
[1777755712668,47.89,78482.8,0.0,0.992,1e-05,1.08698]
[1777755718710,47.89,78483.58,0.0,0.99201,1e-05,1.08613]
[1777755725759,47.89,78483.24,0.0,0.992,1e-05,1.0865]
[1777755730793,47.89,78483.28,0.0,0.992,1e-05,1.08645]
[1777755735829,47.89,78481.29,0.0,0.99199,1e-05,1.08862]
[1777755745898,47.89,78481.29,0.0,0.99199,1e-05,1.08862]
[1777755757999,47.89,78481.46,0.0,0.992,1e-05,1.08669]
[1777755763037,47.89,78481.46,0.0,0.992,1e-05,1.08669]
[1777755769080,47.89,78481.92,0.0,0.992,1e-05,1.08619]
[1777755782170,47.89,78481.93,0.0,0.992,1e-05,1.08618]
[1777755788213,47.89,78481.85,0.0,0.992,1e-05,1.08627]
[1777755793248,47.89,78482.22,0.0,0.99201,1e-05,1.08586]
[1777755799289,47.89,78482.91,0.0,0.99201,1e-05,1.08511]
[1777755800858,47.89,78482.91,0.0,0.99201,1e-05,1.08511]
[1777755800894,47.89,78483.24,0.0,0.99202,1e-05,1.08475]
[1777755801088,47.89,78483.24,0.0,0.99202,1e-05,1.08475]
[1777755807474,47.89,78483.33,0.0,0.99202,1e-05,1.08466]
[1777755810327,47.89,78483.33,0.0,0.99202,1e-05,1.08466]
[1777755810575,47.89,78483.33,0.0,0.99202,1e-05,1.08466]
[1777755818422,47.89,78483.24,0.0,0.99203,1e-05,1.08301]
[1777755823461,47.89,78482.99,0.0,0.99203,1e-05,1.08329]
[1777755828495,47.89,78483.03,0.0,0.99203,1e-05,1.08324]
[1777755841586,47.89,78483.33,0.0,0.99203,1e-05,1.08292]
[1777755847629,47.89,78483.53,0.0,0.99203,1e-05,1.0827]
[1777755851697,47.89,78483.53,0.0,0.99203,1e-05,1.0827]
[1777755851830,47.89,78483.53,0.0,0.99203,1e-05,1.0827]
[1777755851931,47.89,78483.44,0.0,0.99203,1e-05,1.0828]
[1777755853181,47.89,78483.48,0.0,0.99203,1e-05,1.08275]
[1777755853335,47.89,78483.48,0.0,0.99203,1e-05,1.08275]
[1777755858705,47.89,78483.47,0.0,0.99203,1e-05,1.08276]
[1777755864747,47.89,78483.53,0.0,0.99203,1e-05,1.0827]
[1777755868439,47.89,78483.75,0.0,0.99203,1e-05,1.08246]
[1777755868580,47.89,78483.75,0.0,0.99203,1e-05,1.08246]
[1777755868775,47.89,78483.79,0.0,0.99203,1e-05,1.08242]
[1777755869550,47.89,78483.79,0.0,0.99203,1e-05,1.08242]
[1777755869581,47.89,78483.79,0.0,0.99203,1e-05,1.08242]
[1777755874818,47.89,78484.08,0.0,0.99205,1e-05,1.08036]
[1777755879853,47.89,78484.09,0.0,0.99205,1e-05,1.08035]
[1777755887910,47.89,78484.12,0.0,0.99205,1e-05,1.08032]
[1777755893951,47.89,78484.21,0.0,0.99205,1e-05,1.08022]
[1777755898993,47.89,78484.21,0.0,0.99205,1e-05,1.08022]
[1777755902015,47.89,78540.29,0.0,0.99255,1e-05,1.02085]
[1777755903022,47.89,78483.07,0.0,0.99204,1e-05,1.08146]
[1777755904029,47.89,78482.14,0.0,0.99203,1e-05,1.08247]
[1777755906941,47.89,78482.14,0.0,0.99203,1e-05,1.08247]
[1777755907043,47.89,78482.14,0.0,0.99203,1e-05,1.08247]
[1777755907087,47.89,78482.14,0.0,0.99203,1e-05,1.08247]
[1777755907875,47.89,78482.14,0.0,0.99203,1e-05,1.08247]
[1777755908090,47.89,78482.14,0.0,0.99203,1e-05,1.08247]
[1777755914238,47.89,78482.29,0.0,0.99203,1e-05,1.0823]
[1777755914335,47.89,78482.29,0.0,0.99203,1e-05,1.0823]
[1777755914339,47.89,78482.29,0.0,0.99203,1e-05,1.0823]
[1777755915077,47.89,78482.29,0.0,0.99203,1e-05,1.0823]
[1777755915334,47.89,78482.29,0.0,0.99203,1e-05,1.0823]
[1777755918130,47.89,78486.19,0.0,0.99207,1e-05,1.07808]
[1777755919136,47.89,78482.29,0.0,0.99203,1e-05,1.0823]
[1777755924171,47.89,78489.8,0.0,0.9921,1e-05,1.07418]
[1777755926018,47.89,78489.8,0.0,0.9921,1e-05,1.07418]
[1777755926082,47.89,78490.67,0.0,0.99211,1e-05,1.07324]
[1777755927063,47.89,78490.67,0.0,0.99211,1e-05,1.07324]
[1777755926186,47.89,78491.2,0.0,0.99211,1e-05,1.07267]
[1777755927084,47.89,78491.2,0.0,0.99211,1e-05,1.07267]
[1777755932230,47.89,78491.67,0.0,0.99213,1e-05,1.07043]
[1777755933459,47.89,78491.67,0.0,0.99213,1e-05,1.07043]
[1777755933583,47.89,78491.67,0.0,0.99213,1e-05,1.07043]
[1777755933664,47.89,78495.53,0.0,0.99217,1e-05,1.06629]
[1777755934627,47.89,78495.53,0.0,0.99217,1e-05,1.06629]
[1777755934841,47.89,78495.53,0.0,0.99217,1e-05,1.06629]
[1777755940291,47.89,78496.9,0.0,0.99218,1e-05,1.06482]
[1777755941600,47.89,78496.9,0.0,0.99218,1e-05,1.06482]
[1777755941828,47.89,78496.9,0.0,0.99218,1e-05,1.06482]
[1777755941873,47.89,78497.85,0.0,0.99219,1e-05,1.0638]
[1777755942436,47.89,78497.85,0.0,0.99219,1e-05,1.0638]
[1777755942589,47.89,78497.85,0.0,0.99219,1e-05,1.0638]
[1777755945082,47.89,78498.36,0.0,0.99219,1e-05,1.06325]
[1777755945326,47.89,78501.14,0.0,0.99222,1e-05,1.06028]
[1777755951367,47.89,78500.54,0.0,0.99221,1e-05,1.06092]
[1777755956403,47.89,78501.14,0.0,0.99222,1e-05,1.06028]
[1777755958691,47.89,78501.14,0.0,0.99222,1e-05,1.06028]
[1777755958832,47.89,78501.14,0.0,0.99222,1e-05,1.06028]
[1777755963452,47.89,78508.6,0.0,0.99228,1e-05,1.05235]
[1777755964509,47.89,78508.6,0.0,0.99228,1e-05,1.05235]
[1777755964580,47.89,78508.6,0.0,0.99228,1e-05,1.05235]
[1777755964596,47.89,78511.79,0.0,0.99231,1e-05,1.04897]
[1777755965552,47.89,78511.79,0.0,0.99231,1e-05,1.04897]
[1777755965583,47.89,78511.79,0.0,0.99231,1e-05,1.04897]
[1777755971510,47.89,78512.08,0.0,0.99231,1e-05,1.04866]
[1777755973332,47.89,78511.19,0.0,0.99231,1e-05,1.0496]
[1777755973575,47.89,78511.19,0.0,0.99231,1e-05,1.0496]
[1777755973622,47.89,78510.34,0.0,0.9923,1e-05,1.0505]
[1777755974531,47.89,78507.59,0.0,0.99227,1e-05,1.05342]
[1777755975718,47.89,78507.59,0.0,0.99227,1e-05,1.05342]
[1777755975830,47.89,78507.59,0.0,0.99227,1e-05,1.05342]
[1777755982587,47.89,78507.2,0.0,0.99227,1e-05,1.05383]
[1777755985034,47.89,78508.53,0.0,0.99228,1e-05,1.05242]
[1777755985078,47.89,78508.53,0.0,0.99228,1e-05,1.05242]
[1777755985960,47.89,78510.24,0.0,0.9923,1e-05,1.05061]
[1777755986083,47.89,78510.24,0.0,0.9923,1e-05,1.05061]
[1777755986061,47.89,78511.24,0.0,0.99231,1e-05,1.04955]
[1777755991243,47.89,78511.11,0.0,0.99231,1e-05,1.04969]
[1777755991333,47.89,78511.11,0.0,0.99231,1e-05,1.04969]
[1777755994856,47.89,78511.93,0.0,0.99232,1e-05,1.04712]
[1777755995080,47.89,78511.93,0.0,0.99232,1e-05,1.04712]
[1777755995091,47.89,78513.01,0.0,0.99233,1e-05,1.04598]
[1777755999757,47.89,78512.65,0.0,0.99233,1e-05,1.04636]
[1777755999834,47.89,78512.65,0.0,0.99233,1e-05,1.04636]
[1777756005748,47.89,78514.34,0.0,0.99235,1e-05,1.04457]
[1777756011790,47.89,78515.21,0.0,0.99235,1e-05,1.04366]
[1777756014157,47.89,78514.59,0.0,0.99235,1e-05,1.04431]
[1777756014338,47.89,78514.02,0.0,0.99234,1e-05,1.04491]
[1777756014812,47.89,78513.36,0.0,0.99234,1e-05,1.04561]
[1777756015396,47.89,78513.36,0.0,0.99234,1e-05,1.04561]
[1777756015585,47.89,78513.36,0.0,0.99234,1e-05,1.04561]
[1777756022868,47.89,78511.3,0.0,0.99232,1e-05,1.04778]
[1777756023875,47.89,78509.03,0.0,0.9923,1e-05,1.05018]
[1777756024948,47.89,78509.03,0.0,0.9923,1e-05,1.05018]
[1777756025088,47.89,78509.03,0.0,0.9923,1e-05,1.05018]
[1777756025050,47.89,78508.06,0.0,0.99229,1e-05,1.05121]
[1777756025889,47.89,78507.98,0.0,0.99229,1e-05,1.0513]
[1777756026381,47.89,78507.98,0.0,0.99229,1e-05,1.0513]
[1777756026585,47.89,78507.98,0.0,0.99229,1e-05,1.0513]
[1777756031931,47.89,78509.04,0.0,0.9923,1e-05,1.05017]
[1777756036965,47.89,78508.96,0.0,0.9923,1e-05,1.05026]
[1777756041812,47.89,78507.02,0.0,0.99228,1e-05,1.05231]
[1777756041828,47.89,78507.02,0.0,0.99228,1e-05,1.05231]
[1777756042001,47.89,78505.53,0.0,0.99227,1e-05,1.0539]
[1777756043292,47.89,78506.32,0.0,0.99227,1e-05,1.05306]
[1777756043333,47.89,78506.32,0.0,0.99227,1e-05,1.05306]
[1777756045976,47.89,78505.16,0.0,0.99226,1e-05,1.05429]
[1777756046080,47.89,78505.16,0.0,0.99226,1e-05,1.05429]
[1777756046179,47.89,78506.23,0.0,0.99227,1e-05,1.05315]
[1777756052071,47.89,78506.27,0.0,0.99229,1e-05,1.0514]
[1777756057105,47.89,78505.62,0.0,0.99228,1e-05,1.05209]
[1777756059994,47.89,78506.34,0.0,0.99229,1e-05,1.05133]
[1777756060083,47.89,78506.34,0.0,0.99229,1e-05,1.05133]
[1777756065162,47.89,78506.15,0.0,0.99229,1e-05,1.05153]
[1777756073984,47.89,78506.78,0.0,0.99229,1e-05,1.05086]
[1777756074079,47.89,78506.78,0.0,0.99229,1e-05,1.05086]
[1777756074085,47.89,78506.78,0.0,0.99229,1e-05,1.05086]
[1777756075142,47.89,78506.78,0.0,0.99229,1e-05,1.05086]
[1777756075329,47.89,78506.78,0.0,0.99229,1e-05,1.05086]
[1777756081973,47.89,78506.78,0.0,0.99229,1e-05,1.05086]
[1777756082084,47.89,78506.78,0.0,0.99229,1e-05,1.05086]
[1777756082177,47.89,78507.08,0.0,0.99229,1e-05,1.05054]
[1777756083131,47.89,78507.08,0.0,0.99229,1e-05,1.05054]
[1777756083334,47.89,78507.22,0.0,0.99229,1e-05,1.0504]
[1777756095371,47.89,78507.3,0.0,0.9923,1e-05,1.05031]
[1777756109245,47.89,78507.34,0.0,0.9923,1e-05,1.05027]
[1777756109328,47.89,78507.42,0.0,0.9923,1e-05,1.05018]
[1777756109470,47.89,78506.71,0.0,0.99229,1e-05,1.05094]
[1777756110819,47.89,78506.71,0.0,0.99229,1e-05,1.05094]
[1777756110833,47.89,78506.71,0.0,0.99229,1e-05,1.05094]
[1777756115119,47.89,78506.68,0.0,0.9923,1e-05,1.04926]
[1777756115179,47.89,78507.35,0.0,0.99231,1e-05,1.04855]
[1777756115329,47.89,78507.35,0.0,0.99231,1e-05,1.04855]
[1777756116020,47.89,78507.35,0.0,0.99231,1e-05,1.04855]
[1777756116079,47.89,78507.35,0.0,0.99231,1e-05,1.04855]
[1777756116111,47.89,78506.61,0.0,0.9923,1e-05,1.04934]
[1777756122561,47.89,78506.51,0.0,0.9923,1e-05,1.04944]
[1777756129612,47.89,78506.66,0.0,0.9923,1e-05,1.04928]
[1777756135654,47.89,78506.78,0.0,0.9923,1e-05,1.04916]
[1777756141847,47.89,78506.86,0.0,0.9923,1e-05,1.04907]
[1777756143955,47.89,78507.48,0.0,0.99231,1e-05,1.04842]
[1777756144076,47.89,78507.48,0.0,0.99231,1e-05,1.04842]
[1777756144177,47.89,78511.52,0.0,0.99235,1e-05,1.04415]
[1777756145883,47.89,78512.14,0.0,0.99235,1e-05,1.04349]
[1777756146078,47.89,78512.14,0.0,0.99235,1e-05,1.04349]
[1777756153781,47.89,78513.42,0.0,0.99236,1e-05,1.04215]
[1777756158816,47.89,78513.77,0.0,0.99237,1e-05,1.04178]
[1777756159315,47.89,78513.77,0.0,0.99237,1e-05,1.04178]
[1777756159328,47.89,78513.77,0.0,0.99237,1e-05,1.04178]
[1777756159823,47.89,78514.69,0.0,0.99237,1e-05,1.04081]
[1777756161189,47.89,78514.69,0.0,0.99237,1e-05,1.04081]
[1777756161332,47.89,78514.69,0.0,0.99237,1e-05,1.04081]
[1777756166380,47.89,78514.69,0.0,0.99237,1e-05,1.04081]
[1777756166577,47.89,78514.69,0.0,0.99237,1e-05,1.04081]
[1777756166872,47.89,78513.88,0.0,0.99237,1e-05,1.04166]
[1777756167759,47.89,78513.88,0.0,0.99237,1e-05,1.04166]
[1777756167832,47.89,78513.88,0.0,0.99237,1e-05,1.04166]
[1777756174927,47.89,78513.67,0.0,0.99238,1e-05,1.04019]
[1777756180970,47.89,78513.57,0.0,0.99238,1e-05,1.04029]
[1777756184720,47.89,78513.6,0.0,0.99238,1e-05,1.04026]
[1777756184825,47.89,78513.6,0.0,0.99238,1e-05,1.04026]
[1777756184998,47.89,78512.37,0.0,0.99236,1e-05,1.04155]
[1777756187072,47.89,78511.87,0.0,0.99236,1e-05,1.04208]
[1777756187334,47.89,78511.87,0.0,0.99236,1e-05,1.04208]
[1777756192127,47.89,78511.49,0.0,0.99236,1e-05,1.04248]
[1777756192329,47.89,78511.49,0.0,0.99236,1e-05,1.04248]
[1777756193883,47.89,78512.29,0.0,0.99236,1e-05,1.04164]
[1777756194077,47.89,78512.29,0.0,0.99236,1e-05,1.04164]
[1777756194109,47.89,78510.62,0.0,0.99235,1e-05,1.0434]
[1777756195081,47.89,78510.62,0.0,0.99235,1e-05,1.0434]
[1777756195180,47.89,78508.7,0.0,0.99233,1e-05,1.04542]
[1777756201110,47.89,78509.89,0.0,0.99234,1e-05,1.04417]
[1777756202769,47.89,78509.92,0.0,0.99234,1e-05,1.04414]
[1777756202832,47.89,78509.92,0.0,0.99234,1e-05,1.04414]
[1777756209168,47.89,78509.81,0.0,0.99234,1e-05,1.04425]
[1777756213078,47.89,78508.84,0.0,0.99233,1e-05,1.04528]
[1777756213196,47.89,78507.72,0.0,0.99232,1e-05,1.04646]
[1777756214203,47.89,78500.46,0.0,0.99226,1e-05,1.05415]
[1777756214577,47.89,78500.46,0.0,0.99226,1e-05,1.05415]
[1777756214832,47.89,78500.46,0.0,0.99226,1e-05,1.05415]
[1777756219054,47.89,78499.01,0.0,0.99225,1e-05,1.0557]
[1777756219083,47.89,78499.01,0.0,0.99225,1e-05,1.0557]
[1777756219155,47.89,78499.01,0.0,0.99225,1e-05,1.0557]
[1777756224273,47.89,78497.59,0.0,0.99223,1e-05,1.05721]
[1777756226898,47.89,78497.19,0.0,0.99223,1e-05,1.05763]
[1777756227079,47.89,78497.19,0.0,0.99223,1e-05,1.05763]
[1777756233336,47.89,78497.11,0.0,0.99224,1e-05,1.056]
[1777756238371,47.89,78496.58,0.0,0.99224,1e-05,1.05657]
[1777756246427,47.89,78496.48,0.0,0.99223,1e-05,1.05668]
[1777756250990,47.89,78496.33,0.0,0.99223,1e-05,1.05684]
[1777756251086,47.89,78496.33,0.0,0.99223,1e-05,1.05684]
[1777756252417,47.89,78495.44,0.0,0.99223,1e-05,1.05778]
[1777756252581,47.89,78495.44,0.0,0.99223,1e-05,1.05778]
[1777756252619,47.89,78495.4,0.0,0.99223,1e-05,1.05783]
[1777756260525,47.89,78495.39,0.0,0.99223,1e-05,1.05784]
[1777756267574,47.89,78495.36,0.0,0.99222,1e-05,1.05787]
[1777756277643,47.89,78495.36,0.0,0.99222,1e-05,1.05787]
[1777756282678,47.89,78495.47,0.0,0.99223,1e-05,1.05775]
[1777756290998,47.89,78495.41,0.0,0.99223,1e-05,1.05782]
[1777756296779,47.89,78495.41,0.0,0.99224,1e-05,1.0561]
[1777756305841,47.89,78495.24,0.0,0.99224,1e-05,1.05628]
[1777756311884,47.89,78495.13,0.0,0.99223,1e-05,1.0564]
[1777756316918,47.89,78494.7,0.0,0.99223,1e-05,1.05686]
[1777756321962,47.89,78494.88,0.0,0.99223,1e-05,1.05666]
[1777756326997,47.89,78494.84,0.0,0.99223,1e-05,1.05671]
[1777756336677,47.89,78494.84,0.0,0.99223,1e-05,1.05671]
[1777756336830,47.89,78494.84,0.0,0.99223,1e-05,1.05671]
[1777756342102,47.89,78495.52,0.0,0.99224,1e-05,1.05598]
[1777756343383,47.89,78495.52,0.0,0.99224,1e-05,1.05598]
[1777756343439,47.89,78495.52,0.0,0.99224,1e-05,1.05598]
[1777756343581,47.89,78495.52,0.0,0.99224,1e-05,1.05598]
[1777756349151,47.89,78495.39,0.0,0.99224,1e-05,1.05612]
[1777756357207,47.89,78495.39,0.0,0.99225,1e-05,1.05441]
[1777756362242,47.89,78494.82,0.0,0.99224,1e-05,1.05501]
[1777756364413,47.89,78495.31,0.0,0.99225,1e-05,1.05449]
[1777756364580,47.89,78495.28,0.0,0.99225,1e-05,1.05452]
[1777756372312,47.89,78495.24,0.0,0.99225,1e-05,1.05457]
[1777756380368,47.89,78492.92,0.0,0.99223,1e-05,1.05704]
[1777756381375,47.89,78482.9,0.0,0.99214,1e-05,1.06777]
[1777756382382,47.89,78480.4,0.0,0.99211,1e-05,1.07046]
[1777756383390,47.89,78483.74,0.0,0.99214,1e-05,1.06686]
[1777756383856,47.89,78483.74,0.0,0.99214,1e-05,1.06686]
[1777756384081,47.89,78483.74,0.0,0.99214,1e-05,1.06686]
[1777756385714,47.89,78486.21,0.0,0.99217,1e-05,1.06421]
[1777756385831,47.89,78486.21,0.0,0.99217,1e-05,1.06421]
[1777756386411,47.89,78486.37,0.0,0.99217,1e-05,1.06404]
[1777756391447,47.89,78485.49,0.0,0.99216,1e-05,1.06499]
[1777756396482,47.89,78484.03,0.0,0.99215,1e-05,1.06655]
[1777756398624,47.89,78481.61,0.0,0.99212,1e-05,1.06916]
[1777756398829,47.89,78481.61,0.0,0.99212,1e-05,1.06916]
[1777756401517,47.89,78475.7,0.0,0.99207,1e-05,1.07553]
[1777756403005,47.89,78473.16,0.0,0.99205,1e-05,1.07828]
[1777756403088,47.89,78473.16,0.0,0.99205,1e-05,1.07828]
[1777756403983,47.89,78472.86,0.0,0.99204,1e-05,1.07861]
[1777756404086,47.89,78472.86,0.0,0.99204,1e-05,1.07861]
[1777756404538,47.89,78473.19,0.0,0.99205,1e-05,1.07825]
[1777756405545,47.89,78468.43,0.0,0.992,1e-05,1.08342]
[1777756406552,47.89,78465.1,0.0,0.99197,1e-05,1.08705]
[1777756407058,47.89,78465.1,0.0,0.99197,1e-05,1.08705]
[1777756407076,47.89,78465.1,0.0,0.99197,1e-05,1.08705]
[1777756418635,47.89,78464.16,0.0,0.99198,1e-05,1.08633]
[1777756422427,47.89,78463.7,0.0,0.99197,1e-05,1.08683]
[1777756422576,47.89,78462.9,0.0,0.99196,1e-05,1.0877]
[1777756424888,47.89,78464.3,0.0,0.99198,1e-05,1.08617]
[1777756425083,47.89,78464.3,0.0,0.99198,1e-05,1.08617]
[1777756425178,47.89,78463.42,0.0,0.99197,1e-05,1.08714]
[1777756425685,47.89,78458.5,0.0,0.99192,1e-05,1.09252]
[1777756426818,47.89,78458.5,0.0,0.99192,1e-05,1.09252]
[1777756426827,47.89,78458.5,0.0,0.99192,1e-05,1.09252]
[1777756426919,47.89,78455.59,0.0,0.9919,1e-05,1.09571]
[1777756432553,47.89,78456.06,0.0,0.9919,1e-05,1.0952]
[1777756432576,47.89,78456.06,0.0,0.9919,1e-05,1.0952]
[1777756434714,47.89,78455.85,0.0,0.9919,1e-05,1.09543]
[1777756434830,47.89,78455.85,0.0,0.9919,1e-05,1.09543]
[1777756434912,47.89,78455.78,0.0,0.9919,1e-05,1.0955]
[1777756435759,47.89,78452.66,0.0,0.99187,1e-05,1.09894]
[1777756440760,47.89,78451.65,0.0,0.99186,1e-05,1.10005]
[1777756440828,47.89,78451.65,0.0,0.99186,1e-05,1.10005]
[1777756446833,47.89,78451.97,0.0,0.99186,1e-05,1.0997]
[1777756447076,47.89,78451.97,0.0,0.99186,1e-05,1.0997]
[1777756449233,47.89,78451.28,0.0,0.99186,1e-05,1.10046]
[1777756449330,47.89,78451.28,0.0,0.99186,1e-05,1.10046]
[1777756449334,47.89,78451.28,0.0,0.99186,1e-05,1.10046]
[1777756455899,47.89,78450.9,0.0,0.99185,1e-05,1.10088]
[1777756456728,47.89,78450.9,0.0,0.99185,1e-05,1.10088]
[1777756456829,47.89,78450.9,0.0,0.99185,1e-05,1.10088]
[1777756465969,47.89,78449.87,0.0,0.99184,1e-05,1.10201]
[1777756471468,47.89,78449.94,0.0,0.99184,1e-05,1.10194]
[1777756471577,47.89,78449.94,0.0,0.99184,1e-05,1.10194]
[1777756471569,47.89,78448.3,0.0,0.99184,1e-05,1.10198]
[1777756474258,47.89,78447.62,0.0,0.99183,1e-05,1.10273]
[1777756474328,47.89,78447.62,0.0,0.99183,1e-05,1.10273]
[1777756474430,47.89,78447.68,0.0,0.99183,1e-05,1.10266]
[1777756487117,47.89,78446.74,0.0,0.99183,1e-05,1.1037]
[1777756493159,47.89,78446.2,0.0,0.99182,1e-05,1.1043]
[1777756498194,47.89,78446.23,0.0,0.99182,1e-05,1.10427]
[1777756504915,47.89,78446.16,0.0,0.99182,1e-05,1.10435]
[1777756505080,47.89,78446.16,0.0,0.99182,1e-05,1.10435]
[1777756508351,47.89,78445.76,0.0,0.99182,1e-05,1.10479]
[1777756508576,47.89,78445.76,0.0,0.99182,1e-05,1.10479]
[1777756508632,47.89,78444.28,0.0,0.9918,1e-05,1.10643]
[1777756510205,47.89,78444.28,0.0,0.9918,1e-05,1.10643]
[1777756510330,47.89,78444.28,0.0,0.9918,1e-05,1.10643]
[1777756517353,47.89,78443.66,0.0,0.9918,1e-05,1.10711]
[1777756522388,47.89,78443.52,0.0,0.9918,1e-05,1.10727]
[1777756528430,47.89,78443.37,0.0,0.99179,1e-05,1.10744]
[1777756529675,47.89,78443.37,0.0,0.99179,1e-05,1.10744]
[1777756529827,47.89,78443.37,0.0,0.99179,1e-05,1.10744]
[1777756530444,47.89,78447.42,0.0,0.99183,1e-05,1.10295]
[1777756531451,47.89,78457.92,0.0,0.99194,1e-05,1.08964]
[1777756532458,47.89,78458.09,0.0,0.99194,1e-05,1.08945]
[1777756533432,47.89,78458.09,0.0,0.99194,1e-05,1.08945]
[1777756533582,47.89,78458.09,0.0,0.99194,1e-05,1.08945]
[1777756533465,47.89,78459.08,0.0,0.99195,1e-05,1.08837]
[1777756539510,47.89,78458.72,0.0,0.99195,1e-05,1.08876]
[1777756543954,47.89,78458.43,0.0,0.99195,1e-05,1.08908]
[1777756544074,47.89,78458.43,0.0,0.99195,1e-05,1.08908]
[1777756549580,47.89,78458.03,0.0,0.99194,1e-05,1.08952]
[1777756559649,47.89,78458.04,0.0,0.99194,1e-05,1.08951]
[1777756565691,47.89,78458.18,0.0,0.99195,1e-05,1.08936]
[1777756570727,47.89,78457.92,0.0,0.99194,1e-05,1.08964]
[1777756576769,47.89,78457.87,0.0,0.99194,1e-05,1.08969]
[1777756582811,47.89,78458.01,0.0,0.99194,1e-05,1.08954]
[1777756587846,47.89,78457.58,0.0,0.99194,1e-05,1.09001]
[1777756591078,47.89,78457.58,0.0,0.99194,1e-05,1.09001]
[1777756594082,47.89,78457.44,0.0,0.99195,1e-05,1.08841]
[1777756594328,47.89,78457.44,0.0,0.99195,1e-05,1.08841]
[1777756594393,47.89,78457.83,0.0,0.99196,1e-05,1.08798]
[1777756599930,47.89,78457.51,0.0,0.99195,1e-05,1.08833]
[1777756604965,47.89,78457.44,0.0,0.99195,1e-05,1.08841]
[1777756615035,47.89,78457.44,0.0,0.99195,1e-05,1.08841]
[1777756621077,47.89,78456.69,0.0,0.99194,1e-05,1.08923]
[1777756625216,47.89,78456.69,0.0,0.99194,1e-05,1.08923]
[1777756636182,47.89,78457.65,0.0,0.99195,1e-05,1.08818]
[1777756638490,47.89,78458.74,0.0,0.99196,1e-05,1.08699]
[1777756638581,47.89,78458.74,0.0,0.99196,1e-05,1.08699]
[1777756638591,47.89,78458.82,0.0,0.99196,1e-05,1.0869]
[1777756644238,47.89,78458.7,0.0,0.99196,1e-05,1.08703]
[1777756649273,47.89,78458.4,0.0,0.99196,1e-05,1.08736]
[1777756654308,47.89,78459.94,0.0,0.99199,1e-05,1.08393]
[1777756659342,47.89,78460.13,0.0,0.99199,1e-05,1.08372]
[1777756665385,47.89,78460.1,0.0,0.99199,1e-05,1.08375]
[1777756678476,47.89,78460.32,0.0,0.99199,1e-05,1.08351]
[1777756686533,47.89,78461.0,0.0,0.992,1e-05,1.08277]
[1777756695595,47.89,78460.93,0.0,0.992,1e-05,1.08285]
[1777756698617,47.89,78464.11,0.0,0.99203,1e-05,1.07939]
[1777756699624,47.89,78469.92,0.0,0.99208,1e-05,1.07309]
[1777756704659,47.89,78470.09,0.0,0.99208,1e-05,1.07291]
[1777756709694,47.89,78470.91,0.0,0.99209,1e-05,1.07202]
[1777756714728,47.89,78471.28,0.0,0.9921,1e-05,1.06989]
[1777756719764,47.89,78471.35,0.0,0.9921,1e-05,1.06981]
[1777756728827,47.89,78471.35,0.0,0.9921,1e-05,1.06981]
[1777756733861,47.89,78472.05,0.0,0.99211,1e-05,1.06906]
[1777756744939,47.89,78475.38,0.0,0.99214,1e-05,1.06547]
[1777756759036,47.89,78476.64,0.0,0.99215,1e-05,1.06412]
[1777756764072,47.89,78476.77,0.0,0.99215,1e-05,1.06398]
[1777756770113,47.89,78476.97,0.0,0.99216,1e-05,1.06376]
[1777756778170,47.89,78477.33,0.0,0.99217,1e-05,1.06165]
[1777756783205,47.89,78477.21,0.0,0.99217,1e-05,1.06178]
[1777756789247,47.89,78477.64,0.0,0.99217,1e-05,1.06132]
[1777756796296,47.89,78477.1,0.0,0.99217,1e-05,1.0619]
[1777756801331,47.89,78477.13,0.0,0.99217,1e-05,1.06186]
[1777756806367,47.89,78477.31,0.0,0.99217,1e-05,1.06167]
[1777756811402,47.89,78475.85,0.0,0.99216,1e-05,1.06324]
[1777756816437,47.89,78476.13,0.0,0.99216,1e-05,1.06294]
[1777756821472,47.89,78475.94,0.0,0.99216,1e-05,1.06314]
[1777756827514,47.89,78476.12,0.0,0.99216,1e-05,1.06295]
[1777756834562,47.89,78476.05,0.0,0.99217,1e-05,1.06129]
[1777756839597,47.89,78476.38,0.0,0.99218,1e-05,1.06094]
[1777756847654,47.89,78476.25,0.0,0.99217,1e-05,1.06108]
[1777756854703,47.89,78475.6,0.0,0.99217,1e-05,1.06178]
[1777756860745,47.89,78471.62,0.0,0.99213,1e-05,1.06605]
[1777756861752,47.89,78468.43,0.0,0.9921,1e-05,1.06949]
[1777756867794,47.89,78467.68,0.0,0.9921,1e-05,1.0703]
[1777756877865,47.89,78468.45,0.0,0.9921,1e-05,1.06947]
[1777756883906,47.89,78468.06,0.0,0.9921,1e-05,1.06989]
[1777756889949,47.89,78468.13,0.0,0.9921,1e-05,1.06981]
[1777756895991,47.89,78467.55,0.0,0.99211,1e-05,1.0687]
[1777756904047,47.89,78467.41,0.0,0.99211,1e-05,1.06885]
[1777756909082,47.89,78467.52,0.0,0.99211,1e-05,1.06873]
[1777756923179,47.89,78467.34,0.0,0.99211,1e-05,1.06893]
[1777756932244,47.89,78467.38,0.0,0.99211,1e-05,1.06888]
[1777756940299,47.89,78467.45,0.0,0.99211,1e-05,1.06881]
[1777756945335,47.89,78467.45,0.0,0.99211,1e-05,1.06881]
[1777756955404,47.89,78467.45,0.0,0.99212,1e-05,1.06707]
[1777756965475,47.89,78467.45,0.0,0.99212,1e-05,1.06707]
[1777756975545,47.89,78467.43,0.0,0.99212,1e-05,1.06709]
[1777756980580,47.89,78467.09,0.0,0.99212,1e-05,1.06746]
[1777756985615,47.89,78466.98,0.0,0.99211,1e-05,1.06758]
[1777756990649,47.89,78466.95,0.0,0.99211,1e-05,1.06761]
[1777756995685,47.89,78466.98,0.0,0.99211,1e-05,1.06758]
[1777757000720,47.89,78466.95,0.0,0.99211,1e-05,1.06761]
[1777757007769,47.89,78467.12,0.0,0.99212,1e-05,1.06743]
[1777757012804,47.89,78467.3,0.0,0.99213,1e-05,1.0655]
[1777757017839,47.89,78468.07,0.0,0.99214,1e-05,1.06467]
[1777757020862,47.89,78472.3,0.0,0.99218,1e-05,1.06013]
[1777757021867,47.89,78478.79,0.0,0.99223,1e-05,1.05319]
[1777757025164,47.89,78478.27,0.0,0.99223,1e-05,1.05375]
[1777757029923,47.89,78482.42,0.0,0.99227,1e-05,1.04933]
[1777757031170,47.89,78482.42,0.0,0.99227,1e-05,1.04933]
[1777757031177,47.89,78482.55,0.0,0.99227,1e-05,1.04919]
[1777757031329,47.89,78482.55,0.0,0.99227,1e-05,1.04919]
[1777757031937,47.89,78479.0,0.0,0.99224,1e-05,1.05297]
[1777757035965,47.89,78475.42,0.0,0.9922,1e-05,1.05679]
[1777757040999,47.89,78475.85,0.0,0.99221,1e-05,1.05633]
[1777757046911,47.89,78475.66,0.0,0.99221,1e-05,1.05653]
[1777757048839,47.89,78475.54,0.0,0.99221,1e-05,1.05666]
[1777757054091,47.89,78475.61,0.0,0.99221,1e-05,1.05659]
[1777757060134,47.89,78475.46,0.0,0.9922,1e-05,1.05675]
[1777757065169,47.89,78475.51,0.0,0.9922,1e-05,1.05669]
[1777757067502,47.89,78474.82,0.0,0.9922,1e-05,1.05743]
[1777757067585,47.89,78474.82,0.0,0.9922,1e-05,1.05743]
[1777757068240,47.89,78474.82,0.0,0.9922,1e-05,1.05743]
[1777757068190,47.89,78475.03,0.0,0.9922,1e-05,1.05721]
[1777757068327,47.89,78475.03,0.0,0.9922,1e-05,1.05721]
[1777757074232,47.89,78472.98,0.0,0.99219,1e-05,1.05767]
[1777757083132,47.89,78472.8,0.0,0.99219,1e-05,1.05787]
[1777757083180,47.89,78472.8,0.0,0.99219,1e-05,1.05787]
[1777757083304,47.89,78472.8,0.0,0.99219,1e-05,1.05787]
[1777757083329,47.89,78472.8,0.0,0.99219,1e-05,1.05787]
[1777757088331,47.89,78472.91,0.0,0.99219,1e-05,1.05775]
[1777757089653,47.89,78472.91,0.0,0.99219,1e-05,1.05775]
[1777757089828,47.89,78472.91,0.0,0.99219,1e-05,1.05775]
[1777757089856,47.89,78472.91,0.0,0.99219,1e-05,1.05775]
[1777757090377,47.89,78472.91,0.0,0.99219,1e-05,1.05775]
[1777757090576,47.89,78472.91,0.0,0.99219,1e-05,1.05775]
[1777757097401,47.89,78471.78,0.0,0.99218,1e-05,1.05896]
[1777757101430,47.89,78468.55,0.0,0.99215,1e-05,1.06242]
[1777757105175,47.89,78467.83,0.0,0.99215,1e-05,1.06319]
[1777757105179,47.89,78467.97,0.0,0.99215,1e-05,1.06304]
[1777757105334,47.89,78467.97,0.0,0.99215,1e-05,1.06304]
[1777757105872,47.89,78467.97,0.0,0.99215,1e-05,1.06304]
[1777757106078,47.89,78467.97,0.0,0.99215,1e-05,1.06304]
[1777757113513,47.89,78473.67,0.0,0.9922,1e-05,1.05694]
[1777757115457,47.89,78474.21,0.0,0.99221,1e-05,1.05636]
[1777757115580,47.89,78474.21,0.0,0.99221,1e-05,1.05636]
[1777757115673,47.89,78474.4,0.0,0.99221,1e-05,1.05615]
[1777757116428,47.89,78474.4,0.0,0.99221,1e-05,1.05615]
[1777757116577,47.89,78474.4,0.0,0.99221,1e-05,1.05615]
[1777757122577,47.89,78474.68,0.0,0.99221,1e-05,1.05586]
[1777757124867,47.89,78475.31,0.0,0.99222,1e-05,1.05518]
[1777757125080,47.89,78475.31,0.0,0.99222,1e-05,1.05518]
[1777757125088,47.89,78475.28,0.0,0.99221,1e-05,1.05522]
[1777757125900,47.89,78475.28,0.0,0.99221,1e-05,1.05522]
[1777757126085,47.89,78475.28,0.0,0.99221,1e-05,1.05522]
[1777757137682,47.89,78474.98,0.0,0.99222,1e-05,1.05381]
[1777757142717,47.89,78474.95,0.0,0.99222,1e-05,1.05384]
[1777757146186,47.89,78473.16,0.0,0.99221,1e-05,1.05575]
[1777757146329,47.89,78473.16,0.0,0.99221,1e-05,1.05575]
[1777757146288,47.89,78473.05,0.0,0.99221,1e-05,1.05587]
[1777757147035,47.89,78473.05,0.0,0.99221,1e-05,1.05587]
[1777757147076,47.89,78473.05,0.0,0.99221,1e-05,1.05587]
[1777757155808,47.89,78473.19,0.0,0.99221,1e-05,1.05572]
[1777757158285,47.89,78473.19,0.0,0.99221,1e-05,1.05572]
[1777757158328,47.89,78473.19,0.0,0.99221,1e-05,1.05572]
[1777757158952,47.89,78473.19,0.0,0.99221,1e-05,1.05572]
[1777757159081,47.89,78473.19,0.0,0.99221,1e-05,1.05572]
[1777757159113,47.89,78473.19,0.0,0.99221,1e-05,1.05572]
[1777757168899,47.89,78473.62,0.0,0.99221,1e-05,1.05526]
[1777757172915,47.89,78473.62,0.0,0.99221,1e-05,1.05526]
[1777757172976,47.89,78473.62,0.0,0.99221,1e-05,1.05526]
[1777757173081,47.89,78473.62,0.0,0.99221,1e-05,1.05526]
[1777757173141,47.89,78473.4,0.0,0.99221,1e-05,1.0555]
[1777757180983,47.89,78473.55,0.0,0.99221,1e-05,1.05534]
[1777757183233,47.89,78474.45,0.0,0.99222,1e-05,1.05438]
[1777757183331,47.89,78474.45,0.0,0.99222,1e-05,1.05438]
[1777757183272,47.89,78474.45,0.0,0.99222,1e-05,1.05438]
[1777757183983,47.89,78474.45,0.0,0.99222,1e-05,1.05438]
[1777757184080,47.89,78474.45,0.0,0.99222,1e-05,1.05438]
[1777757190047,47.89,78475.93,0.0,0.99223,1e-05,1.0528]
[1777757191875,47.89,78476.23,0.0,0.99225,1e-05,1.05076]
[1777757192080,47.89,78476.23,0.0,0.99225,1e-05,1.05076]
[1777757192178,47.89,78477.07,0.0,0.99226,1e-05,1.04987]
[1777757192503,47.89,78477.07,0.0,0.99226,1e-05,1.04987]
[1777757192587,47.89,78477.07,0.0,0.99226,1e-05,1.04987]
[1777757198104,47.89,78477.7,0.0,0.99226,1e-05,1.0492]
[1777757200118,47.89,78480.39,0.0,0.99229,1e-05,1.04634]
[1777757201515,47.89,78480.98,0.0,0.99229,1e-05,1.04571]
[1777757201583,47.89,78480.98,0.0,0.99229,1e-05,1.04571]
[1777757202132,47.89,78484.27,0.0,0.99232,1e-05,1.04223]
[1777757202881,47.89,78484.27,0.0,0.99232,1e-05,1.04223]
[1777757203075,47.89,78484.27,0.0,0.99232,1e-05,1.04223]
[1777757209181,47.89,78486.26,0.0,0.99234,1e-05,1.04013]
[1777757211353,47.89,78486.29,0.0,0.99234,1e-05,1.0401]
[1777757211400,47.89,78486.33,0.0,0.99234,1e-05,1.04006]
[1777757211579,47.89,78486.33,0.0,0.99234,1e-05,1.04006]
[1777757212202,47.89,78486.4,0.0,0.99234,1e-05,1.03998]
[1777757213716,47.89,78486.4,0.0,0.99234,1e-05,1.03998]
[1777757213828,47.89,78486.4,0.0,0.99234,1e-05,1.03998]
[1777757220494,47.89,78487.02,0.0,0.99235,1e-05,1.03933]
[1777757220585,47.89,78487.02,0.0,0.99235,1e-05,1.03933]
[1777757229503,47.89,78486.77,0.0,0.99234,1e-05,1.03959]
[1777757229577,47.89,78486.77,0.0,0.99234,1e-05,1.03959]
[1777757229592,47.89,78486.77,0.0,0.99234,1e-05,1.03959]
[1777757241405,47.89,78486.93,0.0,0.99234,1e-05,1.03942]
[1777757244870,47.89,78487.13,0.0,0.99235,1e-05,1.03921]
[1777757245078,47.89,78487.13,0.0,0.99235,1e-05,1.03921]
[1777757258528,47.89,78487.21,0.0,0.99236,1e-05,1.03742]
[1777757268598,47.89,78487.21,0.0,0.99236,1e-05,1.03742]
[1777757273633,47.89,78487.12,0.0,0.99236,1e-05,1.03752]
[1777757278668,47.89,78487.19,0.0,0.99236,1e-05,1.03744]
[1777757284283,47.89,78487.21,0.0,0.99236,1e-05,1.03742]
[1777757284330,47.89,78487.21,0.0,0.99236,1e-05,1.03742]
[1777757285025,47.89,78487.21,0.0,0.99236,1e-05,1.03742]
[1777757285081,47.89,78487.21,0.0,0.99236,1e-05,1.03742]
[1777757285171,47.89,78487.08,0.0,0.99236,1e-05,1.03756]
[1777757291759,47.89,78487.92,0.0,0.99237,1e-05,1.03667]
[1777757298808,47.89,78488.08,0.0,0.99237,1e-05,1.03651]
[1777757303843,47.89,78487.41,0.0,0.99236,1e-05,1.03721]
[1777757305540,47.89,78487.27,0.0,0.99236,1e-05,1.03736]
[1777757305578,47.89,78487.27,0.0,0.99236,1e-05,1.03736]
[1777757305594,47.89,78487.27,0.0,0.99236,1e-05,1.03736]
[1777757306639,47.89,78487.27,0.0,0.99236,1e-05,1.03736]
[1777757306827,47.89,78487.27,0.0,0.99236,1e-05,1.03736]
[1777757311899,47.89,78487.23,0.0,0.99237,1e-05,1.0357]
[1777757316916,47.89,78487.24,0.0,0.99237,1e-05,1.03569]
[1777757317080,47.89,78487.24,0.0,0.99237,1e-05,1.03569]
[1777757317139,47.89,78487.24,0.0,0.99237,1e-05,1.03569]
[1777757317891,47.89,78487.24,0.0,0.99237,1e-05,1.03569]
[1777757318082,47.89,78487.24,0.0,0.99237,1e-05,1.03569]
[1777757329018,47.89,78487.35,0.0,0.99237,1e-05,1.03557]
[1777757335060,47.89,78487.35,0.0,0.99237,1e-05,1.03557]
[1777757341101,47.89,78487.56,0.0,0.99237,1e-05,1.03535]
[1777757342301,47.89,78487.56,0.0,0.99237,1e-05,1.03535]
[1777757342327,47.89,78487.56,0.0,0.99237,1e-05,1.03535]
[1777757342396,47.89,78487.56,0.0,0.99237,1e-05,1.03535]
[1777757343317,47.89,78487.56,0.0,0.99237,1e-05,1.03535]
[1777757343333,47.89,78487.56,0.0,0.99237,1e-05,1.03535]
[1777757349158,47.89,78488.02,0.0,0.99238,1e-05,1.03487]
[1777757358221,47.89,78488.06,0.0,0.99238,1e-05,1.03482]
[1777757358825,47.89,78488.06,0.0,0.99238,1e-05,1.03482]
[1777757359081,47.89,78488.06,0.0,0.99238,1e-05,1.03482]
[1777757359228,47.89,78488.09,0.0,0.99238,1e-05,1.03479]
[1777757359908,47.89,78488.09,0.0,0.99238,1e-05,1.03479]
[1777757360075,47.89,78488.09,0.0,0.99238,1e-05,1.03479]
[1777757371312,47.89,78488.31,0.0,0.99239,1e-05,1.03286]
[1777757376347,47.89,78488.47,0.0,0.99239,1e-05,1.03269]
[1777757379369,47.89,78493.36,0.0,0.99244,1e-05,1.02757]
[1777757380996,47.89,78493.36,0.0,0.99244,1e-05,1.02757]
[1777757381076,47.89,78493.36,0.0,0.99244,1e-05,1.02757]
[1777757381176,47.89,78493.36,0.0,0.99244,1e-05,1.02757]
[1777757381883,47.89,78493.36,0.0,0.99244,1e-05,1.02757]
[1777757382081,47.89,78493.36,0.0,0.99244,1e-05,1.02757]
[1777757389438,47.89,78493.21,0.0,0.99244,1e-05,1.02773]
[1777757391416,47.89,78493.21,0.0,0.99244,1e-05,1.02773]
[1777757391576,47.89,78493.21,0.0,0.99244,1e-05,1.02773]
[1777757391518,47.89,78493.21,0.0,0.99244,1e-05,1.02773]
[1777757392492,47.89,78493.21,0.0,0.99244,1e-05,1.02773]
[1777757392578,47.89,78493.21,0.0,0.99244,1e-05,1.02773]
[1777757391630,47.89,78493.21,0.0,0.99244,1e-05,1.02773]
[1777757399509,47.89,78493.25,0.0,0.99244,1e-05,1.02768]
[1777757404478,47.89,78493.27,0.0,0.99244,1e-05,1.02766]
[1777757404577,47.89,78493.27,0.0,0.99244,1e-05,1.02766]
[1777757404580,47.89,78493.27,0.0,0.99244,1e-05,1.02766]
[1777757405569,47.89,78493.27,0.0,0.99244,1e-05,1.02766]
[1777757405579,47.89,78493.27,0.0,0.99244,1e-05,1.02766]
[1777757414614,47.89,78493.56,0.0,0.99244,1e-05,1.02736]
[1777757421663,47.89,78493.69,0.0,0.99244,1e-05,1.02723]
[1777757427705,47.89,78493.76,0.0,0.99244,1e-05,1.02715]
[1777757432743,47.89,78499.58,0.0,0.9925,1e-05,1.0194]
[1777757434376,47.89,78499.58,0.0,0.9925,1e-05,1.0194]
[1777757434583,47.89,78499.58,0.0,0.9925,1e-05,1.0194]
[1777757434681,47.89,78504.98,0.0,0.99255,1e-05,1.0138]
[1777757435722,47.89,78504.46,0.0,0.99255,1e-05,1.01434]
[1777757435830,47.89,78504.46,0.0,0.99255,1e-05,1.01434]
[1777757449862,47.89,78504.46,0.0,0.99255,1e-05,1.01434]
[1777757454897,47.89,78504.5,0.0,0.99255,1e-05,1.0143]
[1777757462096,47.89,78504.43,0.0,0.99255,1e-05,1.01437]
[1777757462108,47.89,78511.73,0.0,0.99261,1e-05,1.00685]
[1777757462958,47.89,78532.69,0.0,0.99279,1e-05,0.9855]
[1777757463964,47.89,78533.13,0.0,0.99279,1e-05,0.98505]
[1777757465802,47.89,78533.72,0.0,0.9928,1e-05,0.98446]
[1777757465978,47.89,78533.43,0.0,0.9928,1e-05,0.98475]
[1777757473027,47.89,78533.45,0.0,0.9928,1e-05,0.98473]
[1777757478065,47.89,78534.11,0.0,0.9928,1e-05,0.98407]
[1777757482192,47.89,78534.08,0.0,0.9928,1e-05,0.9841]
[1777757482331,47.89,78534.08,0.0,0.9928,1e-05,0.9841]
[1777757482421,47.89,78532.98,0.0,0.99279,1e-05,0.98521]
[1777757483795,47.89,78532.84,0.0,0.99279,1e-05,0.98535]
[1777757483833,47.89,78532.84,0.0,0.99279,1e-05,0.98535]
[1777757489142,47.89,78533.02,0.0,0.99279,1e-05,0.98517]
[1777757494176,47.89,78533.35,0.0,0.99281,1e-05,0.98319]
[1777757501226,47.89,78533.39,0.0,0.99281,1e-05,0.98315]
[1777757502979,47.89,78533.39,0.0,0.99281,1e-05,0.98315]
[1777757503084,47.89,78533.39,0.0,0.99281,1e-05,0.98315]
[1777757503433,47.89,78533.39,0.0,0.99281,1e-05,0.98315]
[1777757503578,47.89,78533.39,0.0,0.99281,1e-05,0.98315]
[1777757503679,47.89,78533.42,0.0,0.99281,1e-05,0.98312]
[1777757509281,47.89,78533.38,0.0,0.99281,1e-05,0.98316]
[1777757514317,47.89,78533.46,0.0,0.99281,1e-05,0.98308]
[1777757519352,47.89,78534.0,0.0,0.99281,1e-05,0.98253]
[1777757528894,47.89,78533.29,0.0,0.99281,1e-05,0.98325]
[1777757529083,47.89,78533.29,0.0,0.99281,1e-05,0.98325]
[1777757529158,47.89,78533.29,0.0,0.99281,1e-05,0.98325]
[1777757530499,47.89,78533.29,0.0,0.99281,1e-05,0.98325]
[1777757530583,47.89,78533.29,0.0,0.99281,1e-05,0.98325]
[1777757543520,47.89,78533.32,0.0,0.99281,1e-05,0.98322]
[1777757552584,47.89,78534.15,0.0,0.99283,1e-05,0.98074]
[1777757558626,47.89,78534.25,0.0,0.99283,1e-05,0.98064]
[1777757559594,47.89,78534.25,0.0,0.99283,1e-05,0.98064]
[1777757559635,47.89,78534.22,0.0,0.99283,1e-05,0.98067]
[1777757559831,47.89,78534.22,0.0,0.99283,1e-05,0.98067]
[1777757561299,47.89,78534.22,0.0,0.99283,1e-05,0.98067]
[1777757561330,47.89,78534.22,0.0,0.99283,1e-05,0.98067]
[1777757561400,47.89,78534.22,0.0,0.99283,1e-05,0.98067]
[1777757566683,47.89,78534.16,0.0,0.99283,1e-05,0.98073]
[1777757571718,47.89,78533.63,0.0,0.99282,1e-05,0.98126]
[1777757576754,47.89,78531.29,0.0,0.9928,1e-05,0.98362]
[1777757580754,47.89,78531.49,0.0,0.9928,1e-05,0.98342]
[1777757580827,47.89,78531.49,0.0,0.9928,1e-05,0.98342]
[1777757580782,47.89,78531.55,0.0,0.9928,1e-05,0.98336]
[1777757580855,47.89,78531.55,0.0,0.9928,1e-05,0.98336]
[1777757582880,47.89,78531.84,0.0,0.99281,1e-05,0.98306]
[1777757583082,47.89,78531.84,0.0,0.99281,1e-05,0.98306]
[1777757588839,47.89,78533.97,0.0,0.99282,1e-05,0.98092]
[1777757593875,47.89,78533.93,0.0,0.99282,1e-05,0.98096]
[1777757600924,47.89,78533.7,0.0,0.99282,1e-05,0.98119]
[1777757610996,47.89,78533.59,0.0,0.99282,1e-05,0.9813]
[1777757611075,47.89,78533.59,0.0,0.99282,1e-05,0.9813]
[1777757611097,47.89,78533.59,0.0,0.99283,1e-05,0.97966]
[1777757612713,47.89,78533.59,0.0,0.99283,1e-05,0.97966]
[1777757612830,47.89,78533.59,0.0,0.99283,1e-05,0.97966]
[1777757619054,47.89,78534.15,0.0,0.99284,1e-05,0.9791]
[1777757626111,47.89,78534.23,0.0,0.99284,1e-05,0.97902]
[1777757636181,47.89,78534.18,0.0,0.99284,1e-05,0.97907]
[1777757641747,47.89,78534.33,0.0,0.99284,1e-05,0.97892]
[1777757641826,47.89,78534.33,0.0,0.99284,1e-05,0.97892]
[1777757641841,47.89,78534.36,0.0,0.99284,1e-05,0.97889]
[1777757643703,47.89,78534.36,0.0,0.99284,1e-05,0.97889]
[1777757643830,47.89,78534.36,0.0,0.99284,1e-05,0.97889]
[1777757647261,47.89,78534.42,0.0,0.99284,1e-05,0.97883]
[1777757647326,47.89,78534.42,0.0,0.99284,1e-05,0.97883]
[1777757647424,47.89,78536.23,0.0,0.99286,1e-05,0.97701]
[1777757648824,47.89,78536.23,0.0,0.99286,1e-05,0.97701]
[1777757648926,47.89,78536.43,0.0,0.99286,1e-05,0.97681]
[1777757654306,47.89,78535.93,0.0,0.99285,1e-05,0.97731]
[1777757660351,47.89,78536.77,0.0,0.99286,1e-05,0.97647]
[1777757661719,47.89,78536.77,0.0,0.99286,1e-05,0.97647]
[1777757661830,47.89,78536.77,0.0,0.99286,1e-05,0.97647]
[1777757674448,47.89,78537.01,0.0,0.99287,1e-05,0.97459]
[1777757681497,47.89,78537.12,0.0,0.99287,1e-05,0.97448]
[1777757686534,47.89,78537.19,0.0,0.99287,1e-05,0.97441]
[1777757690681,47.89,78540.5,0.0,0.9929,1e-05,0.9711]
[1777757691832,47.89,78540.5,0.0,0.9929,1e-05,0.9711]
[1777757691894,47.89,78540.14,0.0,0.9929,1e-05,0.97146]
[1777757692450,47.89,78540.14,0.0,0.9929,1e-05,0.97146]
[1777757692581,47.89,78540.14,0.0,0.9929,1e-05,0.97146]
[1777757698618,47.89,78539.82,0.0,0.9929,1e-05,0.97178]
[1777757699511,47.89,78539.82,0.0,0.9929,1e-05,0.97178]
[1777757699583,47.89,78539.82,0.0,0.9929,1e-05,0.97178]
[1777757702646,47.89,78543.31,0.0,0.99293,1e-05,0.9683]
[1777757704386,47.89,78544.86,0.0,0.99294,1e-05,0.96676]
[1777757704585,47.89,78544.86,0.0,0.99294,1e-05,0.96676]
[1777757705806,47.89,78544.93,0.0,0.99294,1e-05,0.96669]
[1777757705831,47.89,78544.93,0.0,0.99294,1e-05,0.96669]
[1777757705932,47.89,78545.61,0.0,0.99295,1e-05,0.96602]
[1777757710078,47.89,78546.77,0.0,0.99295,1e-05,0.96486]
[1777757710340,47.89,78546.77,0.0,0.99295,1e-05,0.96486]
[1777757715737,47.89,78545.84,0.0,0.99295,1e-05,0.96579]
[1777757721779,47.89,78545.85,0.0,0.99295,1e-05,0.96578]
[1777757725207,47.89,78544.58,0.0,0.99294,1e-05,0.96704]
[1777757725330,47.89,78544.58,0.0,0.99294,1e-05,0.96704]
[1777757726227,47.89,78544.65,0.0,0.99294,1e-05,0.96697]
[1777757726328,47.89,78544.65,0.0,0.99294,1e-05,0.96697]
[1777757727823,47.89,78544.53,0.0,0.99294,1e-05,0.96709]
[1777757732858,47.89,78544.26,0.0,0.99295,1e-05,0.96573]
[1777757737893,47.89,78544.13,0.0,0.99294,1e-05,0.96586]
[1777757742927,47.89,78544.3,0.0,0.99295,1e-05,0.96569]
[1777757747962,47.89,78544.32,0.0,0.99295,1e-05,0.96567]
[1777757752998,47.89,78545.06,0.0,0.99295,1e-05,0.96494]
[1777757761058,47.89,78544.52,0.0,0.99295,1e-05,0.96547]
[1777757766093,47.89,78544.57,0.0,0.99295,1e-05,0.96542]
[1777757771129,47.89,78543.42,0.0,0.99294,1e-05,0.96657]
[1777757772621,47.89,78543.42,0.0,0.99294,1e-05,0.96657]
[1777757772830,47.89,78543.42,0.0,0.99294,1e-05,0.96657]
[1777757774150,47.89,78540.23,0.0,0.99291,1e-05,0.96974]
[1777757777070,47.89,78539.06,0.0,0.9929,1e-05,0.97091]
[1777757777079,47.89,78539.06,0.0,0.9929,1e-05,0.97091]
[1777757777171,47.89,78539.03,0.0,0.9929,1e-05,0.97094]
[1777757780068,47.89,78539.01,0.0,0.9929,1e-05,0.97096]
[1777757780078,47.89,78539.01,0.0,0.9929,1e-05,0.97096]
[1777757783812,47.89,78538.04,0.0,0.99289,1e-05,0.97193]
[1777757783838,47.89,78538.04,0.0,0.99289,1e-05,0.97193]
[1777757783870,47.89,78532.65,0.0,0.99285,1e-05,0.97732]
[1777757785536,47.89,78532.09,0.0,0.99284,1e-05,0.97789]
[1777757786234,47.89,78552.59,0.0,0.99301,1e-05,0.95749]
[1777757787241,47.89,78555.29,0.0,0.99304,1e-05,0.95483]
[1777757789507,47.89,78554.9,0.0,0.99303,1e-05,0.95521]
[1777757801338,47.89,78554.67,0.0,0.99304,1e-05,0.95382]
[1777757806393,47.89,78554.46,0.0,0.99304,1e-05,0.95403]
[1777757807986,47.89,78554.46,0.0,0.99304,1e-05,0.95403]
[1777757808412,47.89,78569.29,0.0,0.99316,1e-05,0.93954]
[1777757809419,47.89,78575.16,0.0,0.99321,1e-05,0.93385]
[1777757811824,47.89,78572.44,0.0,0.99319,1e-05,0.93649]
[1777757818482,47.89,78573.68,0.0,0.9932,1e-05,0.93529]
[1777757823711,47.89,78573.27,0.0,0.99319,1e-05,0.93568]
[1777757823829,47.89,78573.27,0.0,0.99319,1e-05,0.93568]
[1777757825977,47.89,78573.76,0.0,0.9932,1e-05,0.93521]
[1777757826078,47.89,78573.76,0.0,0.9932,1e-05,0.93521]
[1777757826078,47.89,78573.72,0.0,0.9932,1e-05,0.93525]
[1777757829370,47.89,78573.84,0.0,0.9932,1e-05,0.93513]
[1777757829564,47.89,78681.32,0.0,0.99402,1e-05,0.83596]
[1777757830256,47.89,78681.32,0.0,0.99402,1e-05,0.83596]
[1777757830568,47.89,78756.42,0.0,0.99454,1e-05,0.77209]
[1777757831576,47.89,78797.0,0.0,0.9948,1e-05,0.73935]
[1777757832879,47.89,78797.0,0.0,0.9948,1e-05,0.73935]
[1777757833134,47.89,78811.98,0.0,0.99489,1e-05,0.72757]
[1777757833590,47.89,78821.32,0.0,0.99495,1e-05,0.72031]
[1777757834602,47.89,78912.05,0.0,0.99548,1e-05,0.65291]
[1777757835607,47.89,78995.18,0.0,0.99593,1e-05,0.59601]
[1777757836946,47.89,78995.18,0.0,0.99593,1e-05,0.59601]
[1777757837241,47.89,78968.2,0.0,0.99579,1e-05,0.61399]
[1777757837622,47.89,78993.79,0.0,0.99592,1e-05,0.59692]
[1777757838629,47.89,78958.54,0.0,0.99574,1e-05,0.62054]
[1777757839636,47.89,78972.84,0.0,0.99581,1e-05,0.61086]
[1777757840936,47.89,78972.84,0.0,0.99581,1e-05,0.61086]
[1777757841012,47.89,78979.45,0.0,0.99585,1e-05,0.60643]
[1777757841142,47.89,78979.45,0.0,0.99585,1e-05,0.60643]
[1777757841653,47.89,78968.58,0.0,0.99579,1e-05,0.61373]
[1777757842658,47.89,78955.51,0.0,0.99572,1e-05,0.62261]
[1777757843664,47.89,78959.22,0.0,0.99574,1e-05,0.62008]
[1777757844958,47.89,78959.22,0.0,0.99574,1e-05,0.62008]
[1777757844978,47.89,78954.18,0.0,0.99571,1e-05,0.62351]
[1777757845154,47.89,78954.18,0.0,0.99571,1e-05,0.62351]
[1777757845688,47.89,78954.92,0.0,0.99572,1e-05,0.62301]
[1777757846687,47.89,78944.82,0.0,0.99566,1e-05,0.62995]
[1777757849038,47.89,78944.1,0.0,0.99566,1e-05,0.63044]
[1777757848701,47.89,78942.93,0.0,0.99565,1e-05,0.63125]
[1777757849266,47.89,78942.93,0.0,0.99565,1e-05,0.63125]
[1777757849708,47.89,79007.85,0.0,0.99599,1e-05,0.58772]
[1777757851722,47.89,79007.06,0.0,0.99599,1e-05,0.5871]
[1777757853031,47.89,79007.06,0.0,0.99599,1e-05,0.5871]
[1777757853071,47.89,79002.44,0.0,0.99597,1e-05,0.59011]
[1777757853379,47.89,79002.44,0.0,0.99597,1e-05,0.59011]
[1777757853735,47.89,79004.99,0.0,0.99598,1e-05,0.58845]
[1777757857036,47.89,79009.27,0.0,0.996,0.0,0.58567]
[1777757857038,47.89,79019.39,0.0,0.99605,0.0,0.57914]
[1777757857455,47.89,79019.39,0.0,0.99605,0.0,0.57914]
[1777757857764,47.89,79024.25,0.0,0.99608,0.0,0.57603]
[1777757861307,47.89,79017.42,0.0,0.99605,0.0,0.58041]
[1777757861797,47.89,79034.9,0.0,0.99613,0.0,0.56926]
[1777757862178,47.89,79034.9,0.0,0.99613,0.0,0.56926]
[1777757862803,47.89,79043.07,0.0,0.99617,0.0,0.56412]
[1777757863810,47.89,79073.47,0.0,0.99631,0.0,0.54532]
[1777757864817,47.89,79078.54,0.0,0.99634,0.0,0.54224]
[1777757865320,47.89,79078.54,0.0,0.99634,0.0,0.54224]
[1777757865632,47.89,79078.54,0.0,0.99634,0.0,0.54224]
[1777757866831,47.89,79069.45,0.0,0.9963,0.0,0.54777]
[1777757867837,47.89,79054.49,0.0,0.99622,0.0,0.55699]
[1777757868845,47.89,79054.08,0.0,0.99622,0.0,0.55724]
[1777757869323,47.89,79054.08,0.0,0.99622,0.0,0.55724]
[1777757869816,47.89,79054.08,0.0,0.99622,0.0,0.55724]
[1777757872873,47.89,79047.63,0.0,0.99619,0.0,0.56126]
[1777757873686,47.89,79047.63,0.0,0.99619,0.0,0.56126]
[1777757873958,47.89,79047.63,0.0,0.99619,0.0,0.56126]
[1777757874902,47.89,79078.2,0.0,0.99634,0.0,0.54245]
[1777757875902,47.89,79141.31,0.0,0.99662,0.0,0.50533]
[1777757876908,47.89,79130.98,0.0,0.99657,0.0,0.51125]
[1777757877729,47.89,79130.98,0.0,0.99657,0.0,0.51125]
[1777757877966,47.89,79130.98,0.0,0.99657,0.0,0.51125]
[1777757878019,47.89,79123.69,0.0,0.99654,0.0,0.51546]
[1777757879930,47.89,79106.61,0.0,0.99646,0.0,0.52545]
[1777757880937,47.89,79095.79,0.0,0.99642,0.0,0.53187]
[1777757881810,47.89,79095.79,0.0,0.99642,0.0,0.53187]
[1777757882146,47.89,79095.79,0.0,0.99642,0.0,0.53187]
[1777757881944,47.89,79089.04,0.0,0.99639,0.0,0.53591]
[1777757882951,47.89,79084.59,0.0,0.99637,0.0,0.53858]
[1777757884965,47.89,79102.39,0.0,0.99645,0.0,0.52795]
[1777757885967,47.89,79102.39,0.0,0.99645,0.0,0.52795]
[1777757885971,47.89,79103.46,0.0,0.99645,0.0,0.52731]
[1777757886978,47.89,79092.74,0.0,0.9964,0.0,0.53369]
[1777757887986,47.89,79086.28,0.0,0.99637,0.0,0.53756]
[1777757890038,47.89,79084.31,0.0,0.99636,0.0,0.53875]
[1777757890095,47.89,79085.03,0.0,0.99637,0.0,0.53832]
[1777757890278,47.89,79085.03,0.0,0.99637,0.0,0.53832]
[1777757891007,47.89,79081.81,0.0,0.99635,0.0,0.54026]
[1777757893029,47.89,79095.47,0.0,0.99641,0.0,0.53206]
[1777757894080,47.89,79095.47,0.0,0.99641,0.0,0.53206]
[1777757894083,47.89,79105.43,0.0,0.99646,0.0,0.52615]
[1777757894341,47.89,79105.43,0.0,0.99646,0.0,0.52615]
[1777757895044,47.89,79099.16,0.0,0.99643,0.0,0.52986]
[1777757896051,47.89,79088.06,0.0,0.99638,0.0,0.53649]
[1777757897058,47.89,79130.63,0.0,0.99657,0.0,0.51145]
[1777757898167,47.89,79130.63,0.0,0.99657,0.0,0.51145]
[1777757898207,47.89,79132.5,0.0,0.99658,0.0,0.51037]
[1777757898457,47.89,79132.5,0.0,0.99658,0.0,0.51037]
[1777757899072,47.89,79121.3,0.0,0.99653,0.0,0.51685]
[1777757900079,47.89,79121.25,0.0,0.99653,0.0,0.51688]
[1777757902126,47.89,79120.7,0.0,0.99653,0.0,0.5172]
[1777757902131,47.89,79107.25,0.0,0.99647,0.0,0.52508]
[1777757902545,47.89,79107.25,0.0,0.99647,0.0,0.52508]
[1777757903107,47.89,79130.21,0.0,0.99657,0.0,0.51169]
[1777757904121,47.89,79141.59,0.0,0.99662,0.0,0.50517]
[1777757905131,47.89,79134.92,0.0,0.99659,0.0,0.50898]
[1777757906290,47.89,79128.07,0.0,0.99656,0.0,0.51293]
[1777757906701,47.89,79128.07,0.0,0.99656,0.0,0.51293]
[1777757907168,47.89,79118.49,0.0,0.99652,0.0,0.51849]
[1777757908151,47.89,79112.12,0.0,0.99649,0.0,0.52221]
[1777757909158,47.89,79101.41,0.0,0.99644,0.0,0.52853]
[1777757910165,47.89,79101.67,0.0,0.99644,0.0,0.52837]
[1777757910352,47.89,79101.67,0.0,0.99644,0.0,0.52837]
[1777757911171,47.89,79099.44,0.0,0.99644,0.0,0.52865]
[1777757912179,47.89,79096.33,0.0,0.99643,0.0,0.5305]
[1777757912354,47.89,79096.33,0.0,0.99643,0.0,0.5305]
[1777757912678,47.89,79096.33,0.0,0.99643,0.0,0.5305]
[1777757913188,47.89,79048.61,0.0,0.9962,0.0,0.55956]
[1777757914194,47.89,79048.65,0.0,0.9962,0.0,0.55953]
[1777757916589,47.89,79042.96,0.0,0.99618,0.0,0.56309]
[1777757917215,47.89,79040.35,0.0,0.99616,0.0,0.56472]
[1777757918611,47.89,79040.26,0.0,0.99616,0.0,0.56478]
[1777757919851,47.89,79037.74,0.0,0.99615,0.0,0.56637]
[1777757920241,47.89,78993.85,0.0,0.99593,1e-05,0.5946]
[1777757921247,47.89,78994.82,0.0,0.99594,1e-05,0.59396]
[1777757923274,47.89,79011.89,0.0,0.99603,0.0,0.58285]
[1777757923864,47.89,79011.89,0.0,0.99603,0.0,0.58285]
[1777757924274,47.89,79052.64,0.0,0.99622,0.0,0.55705]
[1777757925283,47.89,79048.53,0.0,0.9962,0.0,0.55961]
[1777757926290,47.89,79035.23,0.0,0.99614,0.0,0.56795]
[1777757926547,47.89,79035.23,0.0,0.99614,0.0,0.56795]
[1777757927297,47.89,79028.18,0.0,0.99611,0.0,0.57241]
[1777757928670,47.89,79028.18,0.0,0.99611,0.0,0.57241]
[1777757928748,47.89,79020.32,0.0,0.99607,0.0,0.57743]
[1777757929310,47.89,79007.06,0.0,0.996,0.0,0.58597]
[1777757930317,47.89,79005.49,0.0,0.99599,1e-05,0.58699]
[1777757932726,47.89,79004.84,0.0,0.99599,1e-05,0.58741]
[1777757935353,47.89,78998.47,0.0,0.99596,1e-05,0.59157]
[1777757936680,47.89,78998.47,0.0,0.99596,1e-05,0.59157]
[1777757936762,47.89,78994.49,0.0,0.99594,1e-05,0.59418]
[1777757937369,47.89,79005.85,0.0,0.996,1e-05,0.58676]
[1777757938374,47.89,79007.45,0.0,0.996,0.0,0.58572]
[1777757939381,47.89,79002.68,0.0,0.99598,1e-05,0.58882]
[1777757940727,47.89,79002.68,0.0,0.99598,1e-05,0.58882]
[1777757940804,47.89,78997.64,0.0,0.99595,1e-05,0.59211]
[1777757943409,47.89,78993.35,0.0,0.99593,1e-05,0.59492]
[1777757944415,47.89,79004.36,0.0,0.99599,1e-05,0.58773]
[1777757945422,47.89,79003.64,0.0,0.99598,1e-05,0.5882]
[1777757947359,47.89,79004.0,0.0,0.99599,1e-05,0.58796]
[1777757950462,47.89,79000.51,0.0,0.99597,1e-05,0.59023]
[1777757951468,47.89,78986.98,0.0,0.9959,1e-05,0.59912]
[1777757952474,47.89,78985.37,0.0,0.99589,1e-05,0.60019]
[1777757954424,47.89,78986.21,0.0,0.9959,1e-05,0.59963]
[1777757957510,47.89,78967.05,0.0,0.9958,1e-05,0.61243]
[1777757958517,47.89,78962.22,0.0,0.99577,1e-05,0.61569]
[1777757959524,47.89,78952.93,0.0,0.99572,1e-05,0.622]
[1777757961189,47.89,78951.67,0.0,0.99572,1e-05,0.62286]
[1777757962545,47.89,78948.31,0.0,0.9957,1e-05,0.62517]
[1777757963551,47.89,78943.62,0.0,0.99567,1e-05,0.62839]
[1777757965573,47.89,78934.35,0.0,0.99562,1e-05,0.6348]
[1777757967585,47.89,78932.52,0.0,0.99561,1e-05,0.63608]
[1777757971274,47.89,78931.13,0.0,0.99561,1e-05,0.63584]
[1777757972621,47.89,78927.06,0.0,0.99559,1e-05,0.63868]
[1777757973869,47.89,78927.06,0.0,0.99559,1e-05,0.63868]
[1777757973969,47.89,78923.11,0.0,0.99557,1e-05,0.64145]
[1777757974639,47.89,78911.97,0.0,0.99551,1e-05,0.6493]
[1777757975645,47.89,78910.18,0.0,0.9955,1e-05,0.65057]
[1777757977706,47.89,78908.17,0.0,0.99549,1e-05,0.652]
[1777757982939,47.89,78904.68,0.0,0.99547,1e-05,0.65449]
[1777757983702,47.89,78916.48,0.0,0.99553,1e-05,0.64611]
[1777757984709,47.89,78916.07,0.0,0.99553,1e-05,0.6464]
[1777757985716,47.89,78909.66,0.0,0.99549,1e-05,0.65094]
[1777757986958,47.89,78909.66,0.0,0.99549,1e-05,0.65094]
[1777757987009,47.89,78898.71,0.0,0.99543,1e-05,0.65876]
[1777757987734,47.89,78916.43,0.0,0.99553,1e-05,0.64615]
[1777757988741,47.89,78916.59,0.0,0.99553,1e-05,0.64604]
[1777757989748,47.89,78913.9,0.0,0.99552,1e-05,0.64794]
[1777757994784,47.89,78910.05,0.0,0.9955,1e-05,0.65067]
[1777757997805,47.89,78905.76,0.0,0.99547,1e-05,0.65372]
[1777757998812,47.89,78901.77,0.0,0.99545,1e-05,0.65657]
[1777758000829,47.89,78890.73,0.0,0.99539,1e-05,0.66451]
[1777758001841,47.89,78875.74,0.0,0.9953,1e-05,0.67543]
[1777758002847,47.89,78867.54,0.0,0.99525,1e-05,0.68146]
[1777758003854,47.89,78881.91,0.0,0.99534,1e-05,0.67092]
[1777758007108,47.89,78882.9,0.0,0.99534,1e-05,0.67019]
[1777758012918,47.89,78880.69,0.0,0.99533,1e-05,0.67181]
[1777758015939,47.89,78876.34,0.0,0.99531,1e-05,0.67499]
[1777758016946,47.89,78870.87,0.0,0.99527,1e-05,0.67901]
[1777758018959,47.89,78867.12,0.0,0.99525,1e-05,0.68177]
[1777758020974,47.89,78862.26,0.0,0.99522,1e-05,0.68537]
[1777758026009,47.89,78860.28,0.0,0.99521,1e-05,0.68685]
[1777758030037,47.89,78857.52,0.0,0.9952,1e-05,0.6889]
[1777758031044,47.89,78856.34,0.0,0.9952,1e-05,0.68851]
[1777758034065,47.89,78853.47,0.0,0.99518,1e-05,0.69065]
[1777758035071,47.89,78846.48,0.0,0.99514,1e-05,0.69589]
[1777758037086,47.89,78835.71,0.0,0.99507,1e-05,0.70404]
[1777758038093,47.89,78832.43,0.0,0.99505,1e-05,0.70654]
[1777758040107,47.89,78827.26,0.0,0.99502,1e-05,0.71049]
[1777758042121,47.89,78817.16,0.0,0.99496,1e-05,0.71826]
[1777758043128,47.89,78803.83,0.0,0.99488,1e-05,0.72863]
[1777758044134,47.89,78801.61,0.0,0.99486,1e-05,0.73037]
[1777758048474,47.89,78799.59,0.0,0.99485,1e-05,0.73196]
[1777758049169,47.89,78809.88,0.0,0.99492,1e-05,0.72391]
[1777758050177,47.89,78809.66,0.0,0.99491,1e-05,0.72408]
[1777758052444,47.89,78809.02,0.0,0.99491,1e-05,0.72458]
[1777758057226,47.89,78800.63,0.0,0.99486,1e-05,0.73114]
[1777758058237,47.89,78782.55,0.0,0.99474,1e-05,0.74545]
[1777758058582,47.89,78782.55,0.0,0.99474,1e-05,0.74545]
[1777758059241,47.89,78768.89,0.0,0.99466,1e-05,0.75643]
[1777758060247,47.89,78778.53,0.0,0.99472,1e-05,0.74867]
[1777758061255,47.89,78782.99,0.0,0.99475,1e-05,0.7451]
[1777758062149,47.89,78782.99,0.0,0.99475,1e-05,0.7451]
[1777758068304,47.89,78782.23,0.0,0.99474,1e-05,0.74571]
[1777758071325,47.89,78788.65,0.0,0.99478,1e-05,0.7406]
[1777758073339,47.89,78793.86,0.0,0.99482,1e-05,0.73647]
[1777758078374,47.89,78795.1,0.0,0.99482,1e-05,0.73549]
[1777758083408,47.89,78796.96,0.0,0.99484,1e-05,0.73403]
[1777758088445,47.89,78796.3,0.0,0.99483,1e-05,0.73455]
[1777758091466,47.89,78785.68,0.0,0.99477,1e-05,0.74161]
[1777758092473,47.89,78783.29,0.0,0.99476,1e-05,0.74351]
[1777758097508,47.89,78783.16,0.0,0.99476,1e-05,0.74362]
[1777758102543,47.89,78787.23,0.0,0.99478,1e-05,0.74038]
[1777758103550,47.89,78800.93,0.0,0.99487,1e-05,0.72957]
[1777758104557,47.89,78801.35,0.0,0.99487,1e-05,0.72924]
[1777758107577,47.89,78804.13,0.0,0.99489,1e-05,0.72707]
[1777758109599,47.89,78827.21,0.0,0.99503,1e-05,0.70922]
[1777758110606,47.89,78827.64,0.0,0.99503,1e-05,0.70889]
[1777758111612,47.89,78822.98,0.0,0.99501,1e-05,0.71246]
[1777758112620,47.89,78819.76,0.0,0.99499,1e-05,0.71494]
[1777758117655,47.89,78816.04,0.0,0.99496,1e-05,0.71781]
[1777758119669,47.89,78812.56,0.0,0.99494,1e-05,0.72051]
[1777758122690,47.89,78827.25,0.0,0.99503,1e-05,0.70919]
[1777758123696,47.89,78830.84,0.0,0.99505,1e-05,0.70645]
[1777758128732,47.89,78835.65,0.0,0.99508,1e-05,0.70279]
[1777758130746,47.89,78839.34,0.0,0.9951,1e-05,0.69999]
[1777758131752,47.89,78846.16,0.0,0.99515,1e-05,0.69485]
[1777758133767,47.89,78849.53,0.0,0.99517,1e-05,0.69232]
[1777758138802,47.89,78850.99,0.0,0.99517,1e-05,0.69123]
[1777758139809,47.89,78857.11,0.0,0.99521,1e-05,0.68666]
[1777758142830,47.89,78860.88,0.0,0.99523,1e-05,0.68386]
[1777758147865,47.89,78863.45,0.0,0.99525,1e-05,0.68195]
[1777758151893,47.89,78860.33,0.0,0.99524,1e-05,0.683]
[1777758154915,47.89,78852.79,0.0,0.99519,1e-05,0.6886]
[1777758159949,47.89,78847.18,0.0,0.99516,1e-05,0.6928]
[1777758160956,47.89,78842.33,0.0,0.99513,1e-05,0.69645]
[1777758161963,47.89,78835.0,0.0,0.99509,1e-05,0.70199]
[1777758162970,47.89,78831.71,0.0,0.99507,1e-05,0.70449]
[1777758163977,47.89,78828.49,0.0,0.99505,1e-05,0.70694]
[1777758164984,47.89,78821.56,0.0,0.99501,1e-05,0.71225]
[1777758166999,47.89,78818.55,0.0,0.99499,1e-05,0.71456]
[1777758169012,47.89,78814.6,0.0,0.99496,1e-05,0.71761]
[1777758170020,47.89,78806.43,0.0,0.99491,1e-05,0.72395]
[1777758171027,47.89,78801.83,0.0,0.99488,1e-05,0.72754]
[1777758173040,47.89,78800.08,0.0,0.99487,1e-05,0.72891]
[1777758174085,47.89,78800.08,0.0,0.99487,1e-05,0.72891]
[1777758174170,47.89,78796.7,0.0,0.99485,1e-05,0.73156]
[1777758175054,47.89,78791.03,0.0,0.99482,1e-05,0.73603]
[1777758177069,47.89,78789.26,0.0,0.9948,1e-05,0.73743]
[1777758179083,47.89,78792.29,0.0,0.99482,1e-05,0.73503]
[1777758184117,47.89,78791.65,0.0,0.99482,1e-05,0.73554]
[1777758189152,47.89,78790.5,0.0,0.99481,1e-05,0.73645]
[1777758194188,47.89,78787.74,0.0,0.9948,1e-05,0.73863]
[1777758199223,47.89,78787.6,0.0,0.99479,1e-05,0.73874]
[1777758204258,47.89,78786.19,0.0,0.99479,1e-05,0.73986]
[1777758207279,47.89,78780.12,0.0,0.99475,1e-05,0.74469]
[1777758209292,47.89,78774.94,0.0,0.99471,1e-05,0.74883]
[1777758212314,47.89,78771.7,0.0,0.9947,1e-05,0.75007]
[1777758216342,47.89,78775.59,0.0,0.99473,1e-05,0.74696]
[1777758219363,47.89,78779.84,0.0,0.99475,1e-05,0.74356]
[1777758222384,47.89,78776.39,0.0,0.99473,1e-05,0.74632]
[1777758226412,47.89,78773.38,0.0,0.99471,1e-05,0.74873]
[1777758231447,47.89,78772.41,0.0,0.99471,1e-05,0.7495]
[1777758236482,47.89,78771.79,0.0,0.9947,1e-05,0.75]
[1777758241516,47.89,78772.06,0.0,0.9947,1e-05,0.74979]
[1777758242524,47.89,78776.1,0.0,0.99473,1e-05,0.74655]
[1777758244538,47.89,78779.59,0.0,0.99475,1e-05,0.74376]
[1777758249573,47.89,78780.15,0.0,0.99476,1e-05,0.74331]
[1777758254607,47.89,78778.76,0.0,0.99475,1e-05,0.74442]
[1777758257629,47.89,78776.0,0.0,0.99473,1e-05,0.74663]
[1777758262664,47.89,78773.83,0.0,0.99472,1e-05,0.74837]
[1777758267700,47.89,78773.41,0.0,0.99471,1e-05,0.7487]
[1777758274751,47.89,78772.7,0.0,0.99472,1e-05,0.74791]
[1777758276765,47.89,78768.21,0.0,0.99469,1e-05,0.75152]
[1777758281799,47.89,78767.15,0.0,0.99468,1e-05,0.75237]
[1777758283813,47.89,78772.86,0.0,0.99472,1e-05,0.74778]
[1777758284820,47.89,78777.34,0.0,0.99475,1e-05,0.7442]
[1777758286835,47.89,78780.46,0.0,0.99477,1e-05,0.74172]
[1777758291870,47.89,78784.52,0.0,0.99479,1e-05,0.73849]
[1777758295898,47.89,78795.47,0.0,0.99486,1e-05,0.72986]
[1777758296905,47.89,78797.49,0.0,0.99488,1e-05,0.72827]
[1777758299926,47.89,78800.23,0.0,0.99489,1e-05,0.72613]
[1777758300933,47.89,78806.26,0.0,0.99493,1e-05,0.72143]
[1777758305971,47.89,78813.13,0.0,0.99497,1e-05,0.71611]
[1777758306977,47.89,78823.83,0.0,0.99504,1e-05,0.70789]
[1777758307985,47.89,78825.9,0.0,0.99505,1e-05,0.70631]
[1777758311005,47.89,78832.07,0.0,0.99509,1e-05,0.70162]
[1777758312013,47.89,78840.02,0.0,0.99514,1e-05,0.69561]
[1777758313019,47.89,78847.83,0.0,0.99518,1e-05,0.68975]
[1777758315034,47.89,78857.03,0.0,0.99524,1e-05,0.6829]
[1777758316040,47.89,78862.19,0.0,0.99527,1e-05,0.67909]
[1777758317048,47.89,78864.9,0.0,0.99528,1e-05,0.67709]
[1777758322082,47.89,78865.19,0.0,0.99528,1e-05,0.67688]
[1777758327117,47.89,78865.57,0.0,0.99529,1e-05,0.6766]
[1777758332153,47.89,78866.41,0.0,0.9953,1e-05,0.67472]
[1777758337188,47.89,78870.42,0.0,0.99532,1e-05,0.67178]
[1777758342223,47.89,78875.31,0.0,0.99535,1e-05,0.66822]
[1777758344237,47.89,78881.66,0.0,0.99539,1e-05,0.66361]
[1777758346250,47.89,78885.28,0.0,0.99541,1e-05,0.661]
[1777758347258,47.89,78889.77,0.0,0.99543,1e-05,0.65777]
[1777758352293,47.89,78891.19,0.0,0.99544,1e-05,0.65675]
[1777758355314,47.89,78901.33,0.0,0.9955,1e-05,0.64952]
[1777758357327,47.89,78902.56,0.0,0.9955,1e-05,0.64864]
[1777758358335,47.89,78894.94,0.0,0.99546,1e-05,0.65407]
[1777758359341,47.89,78892.01,0.0,0.99545,1e-05,0.65616]
[1777758360349,47.89,78886.86,0.0,0.99542,1e-05,0.65986]
[1777758362363,47.89,78883.96,0.0,0.9954,1e-05,0.66195]
[1777758365393,47.89,78880.79,0.0,0.99538,1e-05,0.66424]
[1777758370428,47.89,78878.64,0.0,0.99537,1e-05,0.6658]
[1777758371436,47.89,78875.2,0.0,0.99535,1e-05,0.6683]
[1777758372443,47.89,78866.17,0.0,0.9953,1e-05,0.6749]
[1777758373449,47.89,78856.81,0.0,0.99524,1e-05,0.6818]
[1777758374456,47.89,78850.89,0.0,0.99521,1e-05,0.68619]
[1777758375464,47.89,78843.79,0.0,0.99517,1e-05,0.69149]
[1777758376764,47.89,78843.79,0.0,0.99517,1e-05,0.69149]
[1777758377478,47.89,78834.26,0.0,0.99511,1e-05,0.69867]
[1777758378486,47.89,78834.68,0.0,0.99511,1e-05,0.69835]
[1777758380731,47.89,78831.89,0.0,0.9951,1e-05,0.70046]
[1777758380733,47.89,78831.22,0.0,0.99509,1e-05,0.70097]
[1777758382579,47.89,78822.94,0.0,0.99504,1e-05,0.70727]
[1777758382843,47.89,78822.94,0.0,0.99504,1e-05,0.70727]
[1777758384842,47.89,78818.43,0.0,0.99501,1e-05,0.71072]
[1777758385535,47.89,78813.2,0.0,0.99498,1e-05,0.71474]
[1777758387553,47.89,78807.38,0.0,0.99495,1e-05,0.71924]
[1777758388846,47.89,78811.14,0.0,0.99497,1e-05,0.71633]
[1777758389567,47.89,78812.23,0.0,0.99498,1e-05,0.71549]
[1777758392587,47.89,78816.63,0.0,0.99501,1e-05,0.71079]
[1777758395610,47.89,78813.86,0.0,0.99499,1e-05,0.71292]
[1777758396616,47.89,78816.93,0.0,0.99501,1e-05,0.71056]
[1777758398630,47.89,78813.88,0.0,0.99499,1e-05,0.71291]
[1777758399637,47.89,78810.72,0.0,0.99498,1e-05,0.71534]
[1777758401433,47.89,78810.84,0.0,0.99498,1e-05,0.71525]
[1777758401578,47.89,78810.84,0.0,0.99498,1e-05,0.71525]
[1777758401651,47.89,78810.95,0.0,0.99498,1e-05,0.71517]
[1777758403665,47.89,78807.37,0.0,0.99495,1e-05,0.71793]
[1777758405679,47.89,78801.87,0.0,0.99492,1e-05,0.7222]
[1777758408700,47.89,78797.17,0.0,0.99489,1e-05,0.72586]
[1777758409707,47.89,78793.19,0.0,0.99487,1e-05,0.72898]
[1777758412727,47.89,78788.74,0.0,0.99484,1e-05,0.73248]
[1777758413734,47.89,78784.52,0.0,0.99481,1e-05,0.73581]
[1777758414742,47.89,78776.99,0.0,0.99476,1e-05,0.74178]
[1777758415749,47.89,78783.39,0.0,0.9948,1e-05,0.7367]
[1777758419777,47.89,78785.77,0.0,0.99482,1e-05,0.73482]
[1777758420764,47.89,78785.77,0.0,0.99482,1e-05,0.73482]
[1777758420828,47.89,78785.85,0.0,0.99482,1e-05,0.73476]
[1777758421791,47.89,78782.9,0.0,0.9948,1e-05,0.73709]
[1777758422798,47.89,78786.52,0.0,0.99482,1e-05,0.73423]
[1777758424627,47.89,78788.15,0.0,0.99483,1e-05,0.73294]
[1777758424812,47.89,78787.87,0.0,0.99483,1e-05,0.73316]
[1777758424834,47.89,78787.87,0.0,0.99483,1e-05,0.73316]
[1777758427004,47.89,78787.83,0.0,0.99483,1e-05,0.73319]
[1777758427079,47.89,78787.83,0.0,0.99483,1e-05,0.73319]
[1777758432600,47.89,78786.87,0.0,0.99483,1e-05,0.73395]
[1777758432709,47.89,78786.81,0.0,0.99483,1e-05,0.734]
[1777758432851,47.89,78786.81,0.0,0.99483,1e-05,0.734]
[1777758432883,47.89,78814.42,0.0,0.995,1e-05,0.71249]
[1777758433889,47.89,78834.23,0.0,0.99512,1e-05,0.6974]
[1777758434896,47.89,78832.44,0.0,0.99511,1e-05,0.69875]
[1777758436621,47.89,78832.44,0.0,0.99511,1e-05,0.69875]
[1777758441945,47.89,78831.9,0.0,0.9951,1e-05,0.69916]
[1777758446979,47.89,78831.55,0.0,0.9951,1e-05,0.69942]
[1777758448355,47.89,78831.55,0.0,0.9951,1e-05,0.69942]
[1777758448578,47.89,78831.55,0.0,0.9951,1e-05,0.69942]
[1777758448669,47.89,78832.23,0.0,0.99511,1e-05,0.69891]
[1777758450001,47.89,78835.14,0.0,0.99512,1e-05,0.69671]
[1777758452017,47.89,78839.21,0.0,0.99516,1e-05,0.69236]
[1777758454754,47.89,78841.14,0.0,0.99517,1e-05,0.69091]
[1777758454826,47.89,78841.14,0.0,0.99517,1e-05,0.69091]
[1777758458061,47.89,78845.18,0.0,0.99519,1e-05,0.68789]
[1777758461081,47.89,78849.34,0.0,0.99522,1e-05,0.68479]
[1777758462089,47.89,78855.85,0.0,0.99526,1e-05,0.67997]
[1777758463095,47.89,78862.63,0.0,0.99529,1e-05,0.67498]
[1777758464103,47.89,78858.71,0.0,0.99527,1e-05,0.67786]
[1777758465110,47.89,78851.56,0.0,0.99523,1e-05,0.68315]
[1777758466117,47.89,78838.48,0.0,0.99515,1e-05,0.69291]
[1777758467526,47.89,78838.48,0.0,0.99515,1e-05,0.69291]
[1777758467576,47.89,78838.48,0.0,0.99515,1e-05,0.69291]
[1777758467639,47.89,78836.38,0.0,0.99514,1e-05,0.69449]
[1777758468131,47.89,78833.53,0.0,0.99512,1e-05,0.69664]
[1777758469138,47.89,78830.27,0.0,0.9951,1e-05,0.6991]
[1777758470145,47.89,78825.68,0.0,0.99508,1e-05,0.70258]
[1777758474174,47.89,78823.13,0.0,0.99506,1e-05,0.70452]
[1777758475381,47.89,78823.13,0.0,0.99506,1e-05,0.70452]
[1777758475580,47.89,78823.13,0.0,0.99506,1e-05,0.70452]
[1777758480396,47.89,78822.71,0.0,0.99506,1e-05,0.70484]
[1777758480584,47.89,78822.71,0.0,0.99506,1e-05,0.70484]
[1777758480609,47.89,78823.38,0.0,0.99506,1e-05,0.70433]
[1777758482230,47.89,78830.07,0.0,0.9951,1e-05,0.69925]
[1777758484244,47.89,78833.67,0.0,0.99512,1e-05,0.69653]
[1777758486258,47.89,78847.55,0.0,0.99521,1e-05,0.68613]
[1777758487265,47.89,78850.76,0.0,0.99523,1e-05,0.68374]
[1777758492092,47.89,78852.08,0.0,0.99523,1e-05,0.68276]
[1777758492334,47.89,78852.08,0.0,0.99523,1e-05,0.68276]
[1777758499351,47.89,78849.4,0.0,0.99522,1e-05,0.68475]
[1777758501366,47.89,78846.74,0.0,0.9952,1e-05,0.68673]
[1777758502926,47.89,78846.52,0.0,0.9952,1e-05,0.68689]
[1777758503083,47.89,78846.52,0.0,0.9952,1e-05,0.68689]
[1777758503380,47.89,78845.86,0.0,0.9952,1e-05,0.68739]
[1777758505497,47.89,78845.86,0.0,0.9952,1e-05,0.68739]
[1777758505578,47.89,78845.86,0.0,0.9952,1e-05,0.68739]
[1777758510977,47.89,78843.73,0.0,0.99518,1e-05,0.68898]
[1777758511076,47.89,78843.73,0.0,0.99518,1e-05,0.68898]
[1777758511437,47.89,78843.28,0.0,0.99519,1e-05,0.68803]
[1777758513366,47.89,78841.36,0.0,0.99518,1e-05,0.68947]
[1777758513577,47.89,78841.36,0.0,0.99518,1e-05,0.68947]
[1777758515464,47.89,78835.44,0.0,0.99514,1e-05,0.69391]
[1777758516572,47.89,78835.44,0.0,0.99514,1e-05,0.69391]
[1777758516828,47.89,78835.44,0.0,0.99514,1e-05,0.69391]
[1777758516673,47.89,78836.3,0.0,0.99515,1e-05,0.69326]
[1777758517479,47.89,78836.19,0.0,0.99515,1e-05,0.69334]
[1777758519116,47.89,78835.82,0.0,0.99515,1e-05,0.69362]
[1777758519327,47.89,78835.82,0.0,0.99515,1e-05,0.69362]
[1777758524399,47.89,78837.06,0.0,0.99515,1e-05,0.69269]
[1777758524580,47.89,78837.06,0.0,0.99515,1e-05,0.69269]
[1777758524693,47.89,78837.06,0.0,0.99515,1e-05,0.69269]
[1777758524830,47.89,78837.06,0.0,0.99515,1e-05,0.69269]
[1777758524931,47.89,78836.34,0.0,0.99515,1e-05,0.69323]
[1777758531578,47.89,78836.37,0.0,0.99515,1e-05,0.69321]
[1777758533474,47.89,78835.92,0.0,0.99515,1e-05,0.69355]
[1777758533577,47.89,78835.92,0.0,0.99515,1e-05,0.69355]
[1777758533679,47.89,78835.89,0.0,0.99515,1e-05,0.69357]
[1777758535477,47.89,78836.1,0.0,0.99515,1e-05,0.69341]
[1777758535577,47.89,78836.1,0.0,0.99515,1e-05,0.69341]
[1777758538627,47.89,78831.49,0.0,0.99512,1e-05,0.69688]
[1777758539635,47.89,78828.99,0.0,0.9951,1e-05,0.69877]
[1777758540028,47.89,78828.99,0.0,0.9951,1e-05,0.69877]
[1777758540081,47.89,78828.99,0.0,0.9951,1e-05,0.69877]
[1777758540640,47.89,78828.92,0.0,0.9951,1e-05,0.69883]
[1777758542654,47.89,78826.34,0.0,0.99509,1e-05,0.70078]
[1777758543537,47.89,78826.34,0.0,0.99509,1e-05,0.70078]
[1777758543577,47.89,78826.34,0.0,0.99509,1e-05,0.70078]
[1777758544668,47.89,78822.88,0.0,0.99507,1e-05,0.70341]
[1777758545333,47.89,78822.88,0.0,0.99507,1e-05,0.70341]
[1777758545586,47.89,78822.88,0.0,0.99507,1e-05,0.70341]
[1777758545675,47.89,78821.83,0.0,0.99506,1e-05,0.70421]
[1777758550711,47.89,78824.09,0.0,0.99507,1e-05,0.70249]
[1777758551939,47.89,78824.09,0.0,0.99507,1e-05,0.70249]
[1777758552078,47.89,78824.0,0.0,0.99507,1e-05,0.70256]
[1777758557760,47.89,78826.75,0.0,0.99509,1e-05,0.70047]
[1777758558424,47.89,78826.75,0.0,0.99509,1e-05,0.70047]
[1777758558581,47.89,78826.75,0.0,0.99509,1e-05,0.70047]
[1777758558767,47.89,78825.99,0.0,0.99509,1e-05,0.70105]
[1777758560222,47.89,78826.06,0.0,0.99509,1e-05,0.70099]
[1777758560327,47.89,78826.06,0.0,0.99509,1e-05,0.70099]
[1777758563802,47.89,78822.6,0.0,0.99507,1e-05,0.70362]
[1777758564654,47.89,78822.6,0.0,0.99507,1e-05,0.70362]
[1777758564828,47.89,78822.6,0.0,0.99507,1e-05,0.70362]
[1777758564928,47.89,78819.18,0.0,0.99505,1e-05,0.70623]
[1777758566822,47.89,78815.19,0.0,0.99502,1e-05,0.70928]
[1777758567830,47.89,78812.22,0.0,0.995,1e-05,0.71156]
[1777758568224,47.89,78812.22,0.0,0.995,1e-05,0.71156]
[1777758568332,47.89,78812.22,0.0,0.995,1e-05,0.71156]
[1777758571118,47.89,78811.84,0.0,0.995,1e-05,0.71185]
[1777758571327,47.89,78811.84,0.0,0.995,1e-05,0.71185]
[1777758571857,47.89,78811.72,0.0,0.99501,1e-05,0.71063]
[1777758573313,47.89,78811.3,0.0,0.99501,1e-05,0.71096]
[1777758573328,47.89,78811.3,0.0,0.99501,1e-05,0.71096]
[1777758574879,47.89,78807.14,0.0,0.99498,1e-05,0.71416]
[1777758578101,47.89,78806.4,0.0,0.99498,1e-05,0.71473]
[1777758578324,47.89,78806.4,0.0,0.99498,1e-05,0.71473]
[1777758578907,47.89,78804.49,0.0,0.99496,1e-05,0.7162]
[1777758579338,47.89,78804.49,0.0,0.99496,1e-05,0.7162]
[1777758579586,47.89,78804.49,0.0,0.99496,1e-05,0.7162]
[1777758584951,47.89,78801.08,0.0,0.99494,1e-05,0.71884]
[1777758585559,47.89,78801.08,0.0,0.99494,1e-05,0.71884]
[1777758585576,47.89,78801.08,0.0,0.99494,1e-05,0.71884]
[1777758585958,47.89,78799.91,0.0,0.99494,1e-05,0.71975]
[1777758586965,47.89,78797.27,0.0,0.99492,1e-05,0.7218]
[1777758587971,47.89,78799.34,0.0,0.99493,1e-05,0.72019]
[1777758588857,47.89,78799.34,0.0,0.99493,1e-05,0.72019]
[1777758589076,47.89,78799.48,0.0,0.99493,1e-05,0.72009]
[1777758592935,47.89,78799.4,0.0,0.99493,1e-05,0.72015]
[1777758592975,47.89,78799.4,0.0,0.99493,1e-05,0.72015]
[1777758593074,47.89,78799.4,0.0,0.99493,1e-05,0.72015]
[1777758593090,47.89,78802.66,0.0,0.99495,1e-05,0.71762]
[1777758594854,47.89,78802.66,0.0,0.99495,1e-05,0.71762]
[1777758595078,47.89,78802.42,0.0,0.99495,1e-05,0.71781]
[1777758600386,47.89,78800.83,0.0,0.99494,1e-05,0.71904]
[1777758600576,47.89,78800.83,0.0,0.99494,1e-05,0.71904]
[1777758600677,47.89,78801.84,0.0,0.99495,1e-05,0.71826]
[1777758601064,47.89,78792.55,0.0,0.99489,1e-05,0.72548]
[1777758602943,47.89,78792.55,0.0,0.99489,1e-05,0.72548]
[1777758602071,47.89,78790.24,0.0,0.99488,1e-05,0.72729]
[1777758603080,47.89,78790.24,0.0,0.99488,1e-05,0.72729]
[1777758605091,47.89,78787.13,0.0,0.99486,1e-05,0.72973]
[1777758606821,47.89,78787.13,0.0,0.99486,1e-05,0.72973]
[1777758606922,47.89,78786.12,0.0,0.99485,1e-05,0.73052]
[1777758607081,47.89,78786.12,0.0,0.99485,1e-05,0.73052]
[1777758607911,47.89,78786.12,0.0,0.99485,1e-05,0.73052]
[1777758607938,47.89,78785.28,0.0,0.99484,1e-05,0.73119]
[1777758608082,47.89,78785.28,0.0,0.99484,1e-05,0.73119]
[1777758613642,47.89,78784.83,0.0,0.99484,1e-05,0.73154]
[1777758613828,47.89,78784.83,0.0,0.99484,1e-05,0.73154]
[1777758613930,47.89,78783.62,0.0,0.99483,1e-05,0.73249]
[1777758615162,47.89,78781.94,0.0,0.99482,1e-05,0.73382]
[1777758616051,47.89,78781.94,0.0,0.99482,1e-05,0.73382]
[1777758616077,47.89,78781.94,0.0,0.99482,1e-05,0.73382]
[1777758621408,47.89,78780.8,0.0,0.99482,1e-05,0.73472]
[1777758621576,47.89,78780.8,0.0,0.99482,1e-05,0.73472]
[1777758621580,47.89,78777.92,0.0,0.9948,1e-05,0.737]
[1777758623218,47.89,78769.94,0.0,0.99475,1e-05,0.74334]
[1777758624079,47.89,78769.94,0.0,0.99475,1e-05,0.74334]
[1777758627246,47.89,78765.43,0.0,0.99472,1e-05,0.74695]
[1777758628600,47.89,78765.43,0.0,0.99472,1e-05,0.74695]
[1777758628826,47.89,78765.43,0.0,0.99472,1e-05,0.74695]
[1777758628927,47.89,78766.59,0.0,0.99472,1e-05,0.74602]
[1777758631274,47.89,78762.8,0.0,0.99471,1e-05,0.74769]
[1777758633287,47.89,78762.75,0.0,0.99471,1e-05,0.74773]
[1777758633328,47.89,78762.75,0.0,0.99471,1e-05,0.74773]
[1777758633333,47.89,78760.52,0.0,0.9947,1e-05,0.74953]
[1777758634361,47.89,78760.52,0.0,0.9947,1e-05,0.74953]
[1777758634576,47.89,78760.52,0.0,0.9947,1e-05,0.74953]
[1777758634593,47.89,78759.43,0.0,0.99469,1e-05,0.7504]
[1777758636308,47.89,78738.63,0.0,0.99455,1e-05,0.7673]
[1777758637315,47.89,78737.48,0.0,0.99454,1e-05,0.76824]
[1777758641346,47.89,78736.86,0.0,0.99454,1e-05,0.76875]
[1777758641576,47.89,78736.86,0.0,0.99454,1e-05,0.76875]
[1777758644365,47.89,78735.08,0.0,0.99453,1e-05,0.77021]
[1777758645372,47.89,78720.01,0.0,0.99443,1e-05,0.7827]
[1777758646379,47.89,78719.34,0.0,0.99442,1e-05,0.78326]
[1777758649445,47.89,78719.82,0.0,0.99443,1e-05,0.78286]
[1777758649581,47.89,78719.82,0.0,0.99443,1e-05,0.78286]
[1777758650409,47.89,78722.12,0.0,0.99444,1e-05,0.78094]
[1777758651415,47.89,78725.34,0.0,0.99446,1e-05,0.77826]
[1777758652423,47.89,78730.92,0.0,0.9945,1e-05,0.77364]
[1777758653430,47.89,78733.07,0.0,0.99451,1e-05,0.77187]
[1777758654437,47.89,78741.93,0.0,0.99457,1e-05,0.7646]
[1777758655444,47.89,78741.85,0.0,0.99457,1e-05,0.76466]
[1777758656139,47.89,78741.85,0.0,0.99457,1e-05,0.76466]
[1777758656329,47.89,78741.85,0.0,0.99457,1e-05,0.76466]
[1777758660480,47.89,78744.34,0.0,0.99459,1e-05,0.76263]
[1777758662779,47.89,78744.66,0.0,0.99459,1e-05,0.76237]
[1777758662789,47.89,78745.62,0.0,0.9946,1e-05,0.76158]
[1777758663501,47.89,78774.67,0.0,0.99479,1e-05,0.73823]
[1777758664508,47.89,78779.37,0.0,0.99482,1e-05,0.7345]
[1777758665493,47.89,78779.37,0.0,0.99482,1e-05,0.7345]
[1777758665881,47.89,78779.37,0.0,0.99482,1e-05,0.7345]
[1777758665983,47.89,78780.0,0.0,0.99482,1e-05,0.73401]
[1777758666761,47.89,78780.0,0.0,0.99482,1e-05,0.73401]
[1777758666844,47.89,78781.37,0.0,0.99483,1e-05,0.73293]
[1777758667529,47.89,78784.93,0.0,0.99485,1e-05,0.73012]
[1777758668828,47.89,78784.93,0.0,0.99485,1e-05,0.73012]
[1777758668929,47.89,78786.4,0.0,0.99486,1e-05,0.72897]
[1777758673571,47.89,78782.62,0.0,0.99484,1e-05,0.73194]
[1777758675621,47.89,78780.45,0.0,0.99482,1e-05,0.73365]
[1777758676075,47.89,78780.45,0.0,0.99482,1e-05,0.73365]
[1777758676092,47.89,78780.19,0.0,0.99482,1e-05,0.73386]
[1777758677598,47.89,78777.31,0.0,0.9948,1e-05,0.73613]
[1777758678294,47.89,78777.31,0.0,0.9948,1e-05,0.73613]
[1777758678327,47.89,78777.31,0.0,0.9948,1e-05,0.73613]
[1777758681627,47.89,78774.16,0.0,0.99478,1e-05,0.73863]
[1777758685100,47.89,78773.71,0.0,0.99478,1e-05,0.73899]
[1777758685334,47.89,78772.5,0.0,0.99477,1e-05,0.73995]
[1777758686661,47.89,78775.14,0.0,0.99479,1e-05,0.73785]
[1777758687669,47.89,78779.76,0.0,0.99482,1e-05,0.7342]
[1777758688676,47.89,78783.41,0.0,0.99484,1e-05,0.73132]
[1777758689683,47.89,78785.07,0.0,0.99485,1e-05,0.73001]
[1777758690258,47.89,78785.07,0.0,0.99485,1e-05,0.73001]
[1777758690328,47.89,78785.07,0.0,0.99485,1e-05,0.73001]
[1777758695725,47.89,78790.52,0.0,0.9949,1e-05,0.72441]
[1777758696313,47.89,78790.52,0.0,0.9949,1e-05,0.72441]
[1777758696732,47.89,78797.15,0.0,0.99494,1e-05,0.71925]
[1777758697739,47.89,78802.8,0.0,0.99497,1e-05,0.71487]
[1777758699752,47.89,78790.5,0.0,0.9949,1e-05,0.72443]
[1777758700760,47.89,78789.71,0.0,0.99489,1e-05,0.72504]
[1777758701818,47.89,78789.71,0.0,0.99489,1e-05,0.72504]
[1777758701828,47.89,78789.71,0.0,0.99489,1e-05,0.72504]
[1777758703782,47.89,78783.04,0.0,0.99485,1e-05,0.73027]
[1777758704788,47.89,78774.6,0.0,0.99479,1e-05,0.73693]
[1777758705795,47.89,78775.11,0.0,0.9948,1e-05,0.73653]
[1777758706406,47.89,78775.11,0.0,0.9948,1e-05,0.73653]
[1777758706579,47.89,78775.11,0.0,0.9948,1e-05,0.73653]
[1777758706831,47.89,78775.11,0.0,0.9948,1e-05,0.73653]
[1777758706927,47.89,78775.15,0.0,0.9948,1e-05,0.7365]
[1777758708494,47.89,78774.73,0.0,0.9948,1e-05,0.73683]
[1777758713851,47.89,78773.17,0.0,0.99479,1e-05,0.73807]
[1777758716874,47.89,78764.58,0.0,0.99473,1e-05,0.74491]
[1777758717881,47.89,78760.22,0.0,0.9947,1e-05,0.7484]
[1777758719085,47.89,78760.22,0.0,0.9947,1e-05,0.7484]
[1777758719326,47.92,78761.97,0.0,0.99468,1e-05,0.75094]
[1777758721791,48.0,78762.23,0.0,0.99462,1e-05,0.75846]
[1777758721834,48.0,78762.23,0.0,0.99462,1e-05,0.75846]
[1777758721909,48.04,78761.87,0.0,0.99459,1e-05,0.76251]
[1777758725346,48.14,78761.37,0.0,0.9945,1e-05,0.7738]
[1777758725579,48.14,78761.37,0.0,0.9945,1e-05,0.7738]
[1777758730972,48.25,78763.05,0.0,0.99442,1e-05,0.78366]
[1777758733182,48.26,78763.66,0.0,0.99442,1e-05,0.78382]
[1777758733334,48.26,78763.66,0.0,0.99442,1e-05,0.78382]
[1777758733534,48.26,78763.66,0.0,0.99442,1e-05,0.78382]
[1777758733585,48.26,78763.66,0.0,0.99442,1e-05,0.78382]
[1777758733993,48.26,78763.1,0.0,0.99441,1e-05,0.78461]
[1777758739023,48.28,78762.53,0.0,0.9944,1e-05,0.78639]
[1777758739077,48.28,78762.53,0.0,0.9944,1e-05,0.78639]
[1777758740848,48.28,78761.81,0.0,0.99439,1e-05,0.78764]
[1777758741045,48.28,78773.63,0.0,0.99447,1e-05,0.77787]
[1777758742052,48.28,78786.48,0.0,0.99455,1e-05,0.76736]
[1777758743059,48.28,78786.82,0.0,0.99456,1e-05,0.76708]
[1777758744868,48.32,78787.08,0.0,0.99453,1e-05,0.77044]
[1777758745073,48.32,78791.21,0.0,0.99456,1e-05,0.76708]
[1777758746080,48.32,78795.36,0.0,0.99458,1e-05,0.76371]
[1777758751115,48.42,78795.0,0.0,0.99451,1e-05,0.7733]
[1777758754136,48.46,78789.86,0.0,0.99444,1e-05,0.781]
[1777758755143,48.46,78785.45,0.0,0.99441,1e-05,0.78463]
[1777758757123,48.46,78785.41,0.0,0.99441,1e-05,0.78467]
[1777758757327,48.49,78785.48,0.0,0.99439,1e-05,0.78793]
[1777758758832,48.49,78785.45,0.0,0.99438,1e-05,0.78828]
[1777758759082,48.49,78785.45,0.0,0.99438,1e-05,0.78828]
[1777758759171,48.49,78785.32,0.0,0.99438,1e-05,0.78871]
[1777758764207,48.54,78787.97,0.0,0.99436,1e-05,0.79109]
[1777758765682,48.54,78788.36,0.0,0.99436,1e-05,0.79109]
[1777758765827,48.54,78788.36,0.0,0.99436,1e-05,0.79109]
[1777758766220,48.55,78792.09,0.0,0.99438,1e-05,0.78832]
[1777758771255,48.56,78792.56,0.0,0.99438,1e-05,0.78925]
[1777758773794,48.56,78792.56,0.0,0.99438,1e-05,0.78925]
[1777758773827,48.56,78792.56,0.0,0.99438,1e-05,0.78925]
[1777758773846,48.56,78792.67,0.0,0.99438,1e-05,0.78949]
[1777758775387,48.56,78794.28,0.0,0.99439,1e-05,0.78816]
[1777758775575,48.56,78794.28,0.0,0.99439,1e-05,0.78816]
[1777758780319,48.72,78799.69,0.0,0.99429,1e-05,0.80013]
[1777758781587,48.72,78799.69,0.0,0.99429,1e-05,0.80013]
[1777758781835,48.72,78799.69,0.0,0.99429,1e-05,0.80013]
[1777758783340,48.72,78803.95,0.0,0.99432,1e-05,0.79658]
[1777758785062,48.72,78803.95,0.0,0.99432,1e-05,0.79658]
[1777758785077,48.72,78803.95,0.0,0.99432,1e-05,0.79658]
[1777758785176,48.72,78804.0,0.0,0.99432,1e-05,0.79654]
[1777758791395,48.78,78803.78,0.0,0.99427,1e-05,0.80317]
[1777758793409,48.84,78808.35,0.0,0.99425,1e-05,0.80558]
[1777758796790,48.85,78810.42,0.0,0.99426,1e-05,0.80416]
[1777758796833,48.85,78810.42,0.0,0.99426,1e-05,0.80416]
[1777758802478,48.85,78808.21,0.0,0.99424,1e-05,0.80601]
[1777758805498,48.85,78800.57,0.0,0.99419,1e-05,0.81243]
[1777758806883,48.85,78800.57,0.0,0.99419,1e-05,0.81243]
[1777758807075,48.85,78800.57,0.0,0.99419,1e-05,0.81243]
[1777758808663,48.85,78798.31,0.0,0.99418,1e-05,0.81434]
[1777758808829,48.85,78798.31,0.0,0.99418,1e-05,0.81434]
[1777758808930,48.85,78798.34,0.0,0.99418,1e-05,0.81431]
[1777758810534,48.85,78794.16,0.0,0.99415,1e-05,0.81785]
[1777758811921,48.85,78789.46,0.0,0.99412,1e-05,0.82039]
[1777758812547,48.85,78786.6,0.0,0.9941,1e-05,0.82282]
[1777758813498,48.85,78786.6,0.0,0.9941,1e-05,0.82282]
[1777758813578,48.85,78786.6,0.0,0.9941,1e-05,0.82282]
[1777758817582,48.85,78778.45,0.0,0.99405,1e-05,0.8298]
[1777758818590,48.87,78772.33,0.0,0.99398,1e-05,0.83776]
[1777758820101,48.87,78772.33,0.0,0.99398,1e-05,0.83776]
[1777758820135,48.87,78770.1,0.0,0.99396,1e-05,0.83995]
[1777758820330,48.87,78770.1,0.0,0.99396,1e-05,0.83995]
[1777758820604,48.87,78764.52,0.0,0.99393,1e-05,0.8448]
[1777758821610,48.87,78757.17,0.0,0.99387,1e-05,0.85122]
[1777758823625,48.87,78755.56,0.0,0.99386,1e-05,0.85264]
[1777758825281,48.87,78755.56,0.0,0.99386,1e-05,0.85264]
[1777758825330,48.87,78754.85,0.0,0.99386,1e-05,0.85326]
[1777758826646,48.87,78758.86,0.0,0.99388,1e-05,0.84974]
[1777758828660,48.87,78761.69,0.0,0.9939,1e-05,0.84727]
[1777758830319,48.87,78761.86,0.0,0.99391,1e-05,0.84712]
[1777758830336,48.87,78761.86,0.0,0.99391,1e-05,0.84712]
[1777758831264,48.87,78761.86,0.0,0.99391,1e-05,0.84712]
[1777758830673,48.87,78761.66,0.0,0.9939,1e-05,0.84729]
[1777758831327,48.87,78761.66,0.0,0.9939,1e-05,0.84729]
[1777758837681,48.87,78758.96,0.0,0.99389,1e-05,0.84966]
[1777758837831,48.87,78758.96,0.0,0.99389,1e-05,0.84966]
[1777758839980,48.87,78755.97,0.0,0.99386,1e-05,0.85228]
[1777758840086,48.87,78755.97,0.0,0.99386,1e-05,0.85228]
[1777758840153,48.87,78755.91,0.0,0.99386,1e-05,0.85233]
[1777758842233,48.87,78755.98,0.0,0.99386,1e-05,0.85227]
[1777758842327,48.87,78754.36,0.0,0.99385,1e-05,0.85369]
[1777758845204,48.87,78753.55,0.0,0.99385,1e-05,0.8544]
[1777758845305,48.87,78761.21,0.0,0.9939,1e-05,0.84769]
[1777758845326,48.87,78761.21,0.0,0.9939,1e-05,0.84769]
[1777758846701,48.87,78761.24,0.0,0.9939,1e-05,0.84766]
[1777758846838,48.87,78761.24,0.0,0.9939,1e-05,0.84766]
[1777758846911,48.88,78761.24,0.0,0.9939,1e-05,0.84788]
[1777758851495,48.88,78760.96,0.0,0.9939,1e-05,0.84813]
[1777758851574,48.88,78760.96,0.0,0.9939,1e-05,0.84813]
[1777758854666,48.88,78760.13,0.0,0.99389,1e-05,0.84885]
[1777758854836,48.88,78760.13,0.0,0.99389,1e-05,0.84885]
[1777758854936,48.88,78757.32,0.0,0.99387,1e-05,0.85131]
[1777758856471,48.88,78754.79,0.0,0.99385,1e-05,0.85354]
[1777758856580,48.88,78754.79,0.0,0.99385,1e-05,0.85354]
[1777758856856,48.88,78754.63,0.0,0.99385,1e-05,0.85368]
[1777758861890,48.88,78753.75,0.0,0.99385,1e-05,0.85445]
[1777758863350,48.88,78753.55,0.0,0.99384,1e-05,0.85463]
[1777758863578,48.88,78753.55,0.0,0.99384,1e-05,0.85463]
[1777758863696,48.88,78753.55,0.0,0.99384,1e-05,0.85463]
[1777758868940,48.88,78751.87,0.0,0.99383,1e-05,0.85611]
[1777758873974,48.88,78751.13,0.0,0.99384,1e-05,0.85525]
[1777758877575,48.88,78749.94,0.0,0.99383,1e-05,0.8563]
[1777758877830,48.88,78749.94,0.0,0.99383,1e-05,0.8563]
[1777758878003,48.88,78749.17,0.0,0.99382,1e-05,0.85698]
[1777758880346,48.88,78749.04,0.0,0.99382,1e-05,0.8571]
[1777758881025,48.88,78744.04,0.0,0.99379,1e-05,0.86152]
[1777758886060,48.88,78740.95,0.0,0.99376,1e-05,0.86426]
[1777758887831,48.88,78740.89,0.0,0.99376,1e-05,0.86431]
[1777758888082,48.88,78740.89,0.0,0.99376,1e-05,0.86431]
[1777758888180,48.88,78740.4,0.0,0.99376,1e-05,0.86475]
[1777758888904,48.88,78740.4,0.0,0.99376,1e-05,0.86475]
[1777758889077,48.88,78740.4,0.0,0.99376,1e-05,0.86475]
[1777758891094,48.88,78735.03,0.0,0.99372,1e-05,0.86953]
[1777758893479,48.88,78734.06,0.0,0.99371,1e-05,0.8704]
[1777758893580,48.88,78734.06,0.0,0.99371,1e-05,0.8704]
[1777758893764,48.88,78734.06,0.0,0.99371,1e-05,0.8704]
[1777758893827,48.88,78734.06,0.0,0.99371,1e-05,0.8704]
[1777758894116,48.88,78733.62,0.0,0.99371,1e-05,0.87079]
[1777758896130,48.88,78728.12,0.0,0.99367,1e-05,0.87572]
[1777758898292,48.88,78725.79,0.0,0.99365,1e-05,0.87782]
[1777758898331,48.88,78725.79,0.0,0.99365,1e-05,0.87782]
[1777758898295,48.88,78725.37,0.0,0.99365,1e-05,0.8782]
[1777758899532,48.88,78725.26,0.0,0.99365,1e-05,0.8783]
[1777758899579,48.88,78725.26,0.0,0.99365,1e-05,0.8783]
[1777758901165,48.88,78733.98,0.0,0.99371,1e-05,0.87099]
[1777758902172,48.88,78735.53,0.0,0.99371,1e-05,0.87015]
[1777758904186,48.88,78739.24,0.0,0.99374,1e-05,0.86684]
[1777758904532,48.88,78739.24,0.0,0.99374,1e-05,0.86684]
[1777758904584,48.88,78739.24,0.0,0.99374,1e-05,0.86684]
[1777758905193,48.88,78742.04,0.0,0.99376,1e-05,0.86435]
[1777758906292,48.88,78742.04,0.0,0.99376,1e-05,0.86435]
[1777758906326,48.88,78742.04,0.0,0.99376,1e-05,0.86435]
[1777758907207,48.88,78738.77,0.0,0.99374,1e-05,0.86726]
[1777758911971,48.88,78738.63,0.0,0.99374,1e-05,0.86738]
[1777758912079,48.88,78738.63,0.0,0.99374,1e-05,0.86738]
[1777758912242,48.88,78739.68,0.0,0.99375,1e-05,0.86645]
[1777758915339,48.88,78738.74,0.0,0.99374,1e-05,0.86728]
[1777758915577,48.88,78738.77,0.0,0.99374,1e-05,0.86726]
[1777758921305,48.88,78737.38,0.0,0.99373,1e-05,0.8685]
[1777758924039,48.88,78736.89,0.0,0.99372,1e-05,0.86893]
[1777758924077,48.88,78736.89,0.0,0.99372,1e-05,0.86893]
[1777758924326,48.88,78736.86,0.0,0.99372,1e-05,0.86896]
[1777758924915,48.88,78736.86,0.0,0.99372,1e-05,0.86896]
[1777758925079,48.88,78736.86,0.0,0.99372,1e-05,0.86896]
[1777758930370,48.88,78736.83,0.0,0.99372,1e-05,0.86899]
[1777758931377,48.88,78735.31,0.0,0.99372,1e-05,0.86882]
[1777758932799,48.88,78734.2,0.0,0.99372,1e-05,0.86981]
[1777758932838,48.88,78734.2,0.0,0.99372,1e-05,0.86981]
[1777758933390,48.88,78733.67,0.0,0.99371,1e-05,0.87029]
[1777758933916,48.88,78733.67,0.0,0.99371,1e-05,0.87029]
[1777758934078,48.88,78733.67,0.0,0.99371,1e-05,0.87029]
[1777758938426,48.88,78729.01,0.0,0.99368,1e-05,0.87446]
[1777758939532,48.88,78729.01,0.0,0.99368,1e-05,0.87446]
[1777758939577,48.88,78729.01,0.0,0.99368,1e-05,0.87446]
[1777758939583,48.88,78728.66,0.0,0.99367,1e-05,0.87477]
[1777758940803,48.88,78728.66,0.0,0.99367,1e-05,0.87477]
[1777758940832,48.88,78728.66,0.0,0.99367,1e-05,0.87477]
[1777758947493,48.9,78727.31,0.0,0.99365,1e-05,0.8772]
[1777758948496,48.9,78732.2,0.0,0.99369,1e-05,0.87298]
[1777758950635,48.9,78732.17,0.0,0.99369,1e-05,0.87319]
[1777758950830,48.9,78732.17,0.0,0.99369,1e-05,0.87319]
[1777758950928,48.9,78732.24,0.0,0.99369,1e-05,0.87331]
[1777758952055,48.9,78732.24,0.0,0.99369,1e-05,0.87331]
[1777758952083,48.9,78732.24,0.0,0.99369,1e-05,0.87331]
[1777758959573,48.92,78734.48,0.0,0.99369,1e-05,0.87293]
[1777758962738,48.92,78735.8,0.0,0.9937,1e-05,0.87212]
[1777758962839,48.92,78735.8,0.0,0.9937,1e-05,0.87212]
[1777758962934,48.92,78736.86,0.0,0.9937,1e-05,0.87136]
[1777758964608,48.92,78742.55,0.0,0.99374,1e-05,0.86665]
[1777758965967,48.92,78742.55,0.0,0.99374,1e-05,0.86665]
[1777758966078,48.92,78742.55,0.0,0.99374,1e-05,0.86665]
[1777758966622,48.93,78745.85,0.0,0.99376,1e-05,0.86411]
[1777758967629,48.93,78752.2,0.0,0.99381,1e-05,0.85869]
[1777758968933,48.93,78752.2,0.0,0.99381,1e-05,0.85869]
[1777758969076,48.93,78752.2,0.0,0.99381,1e-05,0.85869]
[1777758969097,48.93,78752.26,0.0,0.9938,1e-05,0.85905]
[1777758970171,48.93,78752.26,0.0,0.9938,1e-05,0.85905]
[1777758970329,48.93,78752.26,0.0,0.9938,1e-05,0.85905]
[1777758975684,48.94,78751.45,0.0,0.99379,1e-05,0.86098]
[1777758979101,48.95,78751.42,0.0,0.99379,1e-05,0.86141]
[1777758979326,48.95,78751.42,0.0,0.99379,1e-05,0.86141]
[1777758979427,48.95,78751.77,0.0,0.99378,1e-05,0.86149]
[1777758980074,48.95,78751.77,0.0,0.99378,1e-05,0.86149]
[1777758980325,48.95,78751.77,0.0,0.99378,1e-05,0.86149]
[1777758985755,48.96,78750.94,0.0,0.99377,1e-05,0.86339]
[1777758990790,48.97,78762.38,0.0,0.99384,1e-05,0.85424]
[1777758991797,48.97,78763.55,0.0,0.99386,1e-05,0.85192]
[1777758992731,48.97,78763.55,0.0,0.99386,1e-05,0.85192]
[1777758992831,48.97,78763.55,0.0,0.99386,1e-05,0.85192]
[1777758992890,48.97,78767.76,0.0,0.99389,1e-05,0.84845]
[1777758994217,48.97,78767.76,0.0,0.99389,1e-05,0.84845]
[1777758994329,48.97,78767.76,0.0,0.99389,1e-05,0.84845]
[1777758999694,48.99,78766.56,0.0,0.99387,1e-05,0.85081]
[1777758999833,48.99,78766.56,0.0,0.99387,1e-05,0.85081]
[1777758999934,48.99,78766.56,0.0,0.99387,1e-05,0.85102]
[1777759001033,48.99,78766.56,0.0,0.99387,1e-05,0.85102]
[1777759001080,48.99,78766.56,0.0,0.99387,1e-05,0.85102]
[1777759007911,49.0,78768.37,0.0,0.99387,1e-05,0.85111]
[1777759018988,49.03,78768.15,0.0,0.99385,1e-05,0.85356]
[1777759019931,49.03,78768.15,0.0,0.99385,1e-05,0.85356]
[1777759020078,49.03,78768.15,0.0,0.99385,1e-05,0.85356]
[1777759020179,49.03,78768.4,0.0,0.99385,1e-05,0.85375]
[1777759020872,49.03,78768.4,0.0,0.99385,1e-05,0.85375]
[1777759021080,49.03,78768.4,0.0,0.99385,1e-05,0.85375]
[1777759027044,49.04,78767.86,0.0,0.99383,1e-05,0.85562]
[1777759032080,49.05,78766.31,0.0,0.99381,1e-05,0.85797]
[1777759037116,49.06,78765.83,0.0,0.9938,1e-05,0.85935]
[1777759042151,49.07,78764.38,0.0,0.99378,1e-05,0.86155]
[1777759043778,49.07,78764.52,0.0,0.99378,1e-05,0.86161]
[1777759043833,49.07,78764.52,0.0,0.99378,1e-05,0.86161]
[1777759044165,49.07,78763.84,0.0,0.99378,1e-05,0.86239]
[1777759044797,49.07,78763.84,0.0,0.99378,1e-05,0.86239]
[1777759044837,49.07,78763.84,0.0,0.99378,1e-05,0.86239]
[1777759050206,49.08,78762.64,0.0,0.99376,1e-05,0.86452]
[1777759052221,49.09,78758.64,0.0,0.99374,1e-05,0.86689]
[1777759054235,49.09,78756.01,0.0,0.99372,1e-05,0.86957]
[1777759056195,49.09,78754.75,0.0,0.99371,1e-05,0.87085]
[1777759056331,49.09,78754.75,0.0,0.99371,1e-05,0.87085]
[1777759056425,49.09,78753.67,0.0,0.9937,1e-05,0.87198]
[1777759057359,49.09,78753.67,0.0,0.9937,1e-05,0.87198]
[1777759057585,49.09,78752.63,0.0,0.99369,1e-05,0.87306]
[1777759058829,49.09,78753.25,0.0,0.99369,1e-05,0.87267]
[1777759059269,49.1,78753.28,0.0,0.99369,1e-05,0.8728]
[1777759064305,49.1,78753.14,0.0,0.99368,1e-05,0.8737]
[1777759065949,49.1,78753.8,0.0,0.99369,1e-05,0.87326]
[1777759066083,49.1,78753.8,0.0,0.99369,1e-05,0.87326]
[1777759066319,49.11,78756.04,0.0,0.9937,1e-05,0.87142]
[1777759067937,49.11,78755.78,0.0,0.9937,1e-05,0.87181]
[1777759068085,49.11,78755.78,0.0,0.9937,1e-05,0.87181]
[1777759073368,49.12,78755.58,0.0,0.99369,1e-05,0.87291]
[1777759078403,49.12,78754.58,0.0,0.99368,1e-05,0.87456]
[1777759079353,49.12,78754.58,0.0,0.99368,1e-05,0.87456]
[1777759079507,49.12,78753.72,0.0,0.99367,1e-05,0.87548]
[1777759079579,49.12,78753.72,0.0,0.99367,1e-05,0.87548]
[1777759080038,49.12,78753.72,0.0,0.99367,1e-05,0.87548]
[1777759080086,49.12,78753.72,0.0,0.99367,1e-05,0.87548]
[1777759080417,49.13,78752.78,0.0,0.99366,1e-05,0.87647]
[1777759085452,49.13,78752.54,0.0,0.99365,1e-05,0.87739]
[1777759090487,49.14,78752.48,0.0,0.99365,1e-05,0.87815]
[1777759094514,49.14,78750.13,0.0,0.99362,1e-05,0.88081]
[1777759095115,49.14,78750.13,0.0,0.99362,1e-05,0.88081]
[1777759095326,49.14,78750.13,0.0,0.99362,1e-05,0.88081]
[1777759095372,49.14,78750.13,0.0,0.99362,1e-05,0.88095]
[1777759096300,49.14,78750.13,0.0,0.99362,1e-05,0.88095]
[1777759096327,49.14,78750.13,0.0,0.99362,1e-05,0.88095]
[1777759101384,49.15,78749.48,0.0,0.99361,1e-05,0.8822]
[1777759101581,49.15,78749.99,0.0,0.99361,1e-05,0.88187]
[1777759111634,49.16,78749.99,0.0,0.99362,1e-05,0.88164]
[1777759114663,49.16,78749.88,0.0,0.99361,1e-05,0.88186]
[1777759114827,49.16,78749.88,0.0,0.99361,1e-05,0.88186]
[1777759114928,49.17,78749.77,0.0,0.99361,1e-05,0.88222]
[1777759115655,49.17,78749.77,0.0,0.99361,1e-05,0.88222]
[1777759115832,49.17,78749.77,0.0,0.99361,1e-05,0.88222]
[1777759121496,49.17,78750.77,0.0,0.99361,1e-05,0.88197]
[1777759121576,49.17,78750.77,0.0,0.99361,1e-05,0.88197]
[1777759122343,49.17,78750.1,0.0,0.99361,1e-05,0.88271]
[1777759122582,49.17,78750.1,0.0,0.99361,1e-05,0.88271]
[1777759122425,49.18,78750.99,0.0,0.99361,1e-05,0.88217]
[1777759129761,49.18,78751.26,0.0,0.99361,1e-05,0.88283]
[1777759135803,49.19,78751.09,0.0,0.9936,1e-05,0.88374]
[1777759138669,49.19,78751.09,0.0,0.9936,1e-05,0.88374]
[1777759138827,49.19,78751.09,0.0,0.9936,1e-05,0.88374]
[1777759138874,49.19,78751.09,0.0,0.9936,1e-05,0.88387]
[1777759139663,49.19,78751.09,0.0,0.9936,1e-05,0.88387]
[1777759139833,49.19,78751.09,0.0,0.9936,1e-05,0.88387]
[1777759149900,49.19,78750.44,0.0,0.99359,1e-05,0.88445]
[1777759150908,49.19,78742.41,0.0,0.99353,1e-05,0.89171]
[1777759151914,49.19,78731.12,0.0,0.99345,1e-05,0.902]
[1777759152833,49.19,78731.12,0.0,0.99345,1e-05,0.902]
[1777759152922,49.19,78730.81,0.0,0.99344,1e-05,0.90228]
[1777759154256,49.19,78730.81,0.0,0.99344,1e-05,0.90228]
[1777759154698,49.19,78730.84,0.0,0.99344,1e-05,0.90226]
[1777759155045,49.19,78730.84,0.0,0.99344,1e-05,0.90226]
[1777759155108,49.19,78730.86,0.0,0.99344,1e-05,0.90224]
[1777759155942,49.19,78740.46,0.0,0.99352,1e-05,0.89348]
[1777759156949,49.19,78740.6,0.0,0.99352,1e-05,0.89335]
[1777759159259,49.19,78740.22,0.0,0.99351,1e-05,0.89381]
[1777759159331,49.19,78740.22,0.0,0.99351,1e-05,0.89381]
[1777759159428,49.2,78735.91,0.0,0.99348,1e-05,0.89796]
[1777759160108,49.2,78735.91,0.0,0.99348,1e-05,0.89796]
[1777759160325,49.2,78735.91,0.0,0.99348,1e-05,0.89796]
[1777759163999,49.2,78732.13,0.0,0.99345,1e-05,0.90184]
[1777759165552,49.2,78732.13,0.0,0.99345,1e-05,0.90184]
[1777759165578,49.2,78732.13,0.0,0.99345,1e-05,0.90184]
[1777759169034,49.2,78727.09,0.0,0.9934,1e-05,0.90698]
[1777759170363,49.2,78727.09,0.0,0.9934,1e-05,0.90698]
[1777759170576,49.2,78727.09,0.0,0.9934,1e-05,0.90698]
[1777759170553,49.21,78726.7,0.0,0.9934,1e-05,0.90754]
[1777759171569,49.21,78726.7,0.0,0.9934,1e-05,0.90754]
[1777759171578,49.21,78726.7,0.0,0.9934,1e-05,0.90754]
[1777759171611,49.21,78726.7,0.0,0.99341,1e-05,0.90606]
[1777759177090,49.21,78726.26,0.0,0.9934,1e-05,0.90698]
[1777759180111,49.21,78721.77,0.0,0.99337,1e-05,0.91143]
[1777759180871,49.21,78721.77,0.0,0.99337,1e-05,0.91143]
[1777759181076,49.21,78721.77,0.0,0.99337,1e-05,0.91143]
[1777759181117,49.22,78721.87,0.0,0.99337,1e-05,0.91145]
[1777759182107,49.22,78721.87,0.0,0.99337,1e-05,0.91145]
[1777759182333,49.22,78721.87,0.0,0.99337,1e-05,0.91145]
[1777759188167,49.22,78723.49,0.0,0.99337,1e-05,0.91075]
[1777759189337,49.22,78723.49,0.0,0.99337,1e-05,0.91075]
[1777759189576,49.22,78723.49,0.0,0.99337,1e-05,0.91075]
[1777759189502,49.22,78725.88,0.0,0.99339,1e-05,0.90865]
[1777759190245,49.22,78725.88,0.0,0.99339,1e-05,0.90865]
[1777759190328,49.22,78725.88,0.0,0.99339,1e-05,0.90865]
[1777759190339,49.22,78725.88,0.0,0.99339,1e-05,0.90876]
[1777759196222,49.23,78725.78,0.0,0.99338,1e-05,0.90941]
[1777759196697,49.23,78725.78,0.0,0.99338,1e-05,0.90941]
[1777759196839,49.23,78725.78,0.0,0.99338,1e-05,0.90941]
[1777759201718,49.23,78724.26,0.0,0.99337,1e-05,0.91081]
[1777759201834,49.23,78724.26,0.0,0.99337,1e-05,0.91081]
[1777759202267,49.23,78730.63,0.0,0.99342,1e-05,0.90495]
[1777759203273,49.23,78738.54,0.0,0.99348,1e-05,0.89771]
[1777759203695,49.23,78738.54,0.0,0.99348,1e-05,0.89771]
[1777759203837,49.23,78738.54,0.0,0.99348,1e-05,0.89771]
[1777759209316,49.23,78740.02,0.0,0.99349,1e-05,0.89637]
[1777759212349,49.23,78742.86,0.0,0.99351,1e-05,0.89378]
[1777759212998,49.23,78742.86,0.0,0.99351,1e-05,0.89378]
[1777759213041,49.23,78742.86,0.0,0.99351,1e-05,0.89378]
[1777759213356,49.23,78744.11,0.0,0.99352,1e-05,0.89265]
[1777759214342,49.23,78744.11,0.0,0.99352,1e-05,0.89265]
[1777759214580,49.23,78744.11,0.0,0.99352,1e-05,0.89265]
[1777759215370,49.23,78746.63,0.0,0.99354,1e-05,0.89037]
[1777759218390,49.23,78749.99,0.0,0.99357,1e-05,0.88733]
[1777759220216,49.23,78750.83,0.0,0.99357,1e-05,0.88657]
[1777759220326,49.23,78750.83,0.0,0.99357,1e-05,0.88657]
[1777759220406,49.23,78752.13,0.0,0.99358,1e-05,0.8854]
[1777759221330,49.23,78752.13,0.0,0.99358,1e-05,0.8854]
[1777759221585,49.23,78752.13,0.0,0.99358,1e-05,0.8854]
[1777759226447,49.23,78753.94,0.0,0.9936,1e-05,0.88377]
[1777759228053,49.23,78753.94,0.0,0.9936,1e-05,0.88377]
[1777759228076,49.23,78753.94,0.0,0.9936,1e-05,0.88377]
[1777759228461,49.23,78757.62,0.0,0.99362,1e-05,0.88046]
[1777759229467,49.23,78760.23,0.0,0.99364,1e-05,0.87813]
[1777759230194,49.23,78760.23,0.0,0.99364,1e-05,0.87813]
[1777759230332,49.23,78760.23,0.0,0.99364,1e-05,0.87813]
[1777759231482,49.23,78765.08,0.0,0.99369,1e-05,0.87227]
[1777759233496,49.23,78771.47,0.0,0.99374,1e-05,0.8666]
[1777759233836,49.23,78771.47,0.0,0.99374,1e-05,0.8666]
[1777759234084,49.23,78771.47,0.0,0.99374,1e-05,0.8666]
[1777759237524,49.23,78769.55,0.0,0.99372,1e-05,0.8683]
[1777759238345,49.23,78769.55,0.0,0.99372,1e-05,0.8683]
[1777759238575,49.23,78769.55,0.0,0.99372,1e-05,0.8683]
[1777759238639,49.23,78766.89,0.0,0.9937,1e-05,0.87066]
[1777759239538,49.23,78764.54,0.0,0.99369,1e-05,0.87275]
[1777759240545,49.23,78760.08,0.0,0.99365,1e-05,0.87673]
[1777759241360,49.23,78760.08,0.0,0.99365,1e-05,0.87673]
[1777759241583,49.23,78760.08,0.0,0.99365,1e-05,0.87673]
[1777759242558,49.23,78762.44,0.0,0.99367,1e-05,0.87462]
[1777759244296,49.23,78762.24,0.0,0.99367,1e-05,0.8748]
[1777759244573,49.23,78759.18,0.0,0.99365,1e-05,0.87753]
[1777759245336,49.23,78759.18,0.0,0.99365,1e-05,0.87753]
[1777759245582,49.23,78759.18,0.0,0.99365,1e-05,0.87753]
[1777759248601,49.23,78761.84,0.0,0.99367,1e-05,0.87515]
[1777759248827,49.23,78761.84,0.0,0.99367,1e-05,0.87515]
[1777759249609,49.23,78768.06,0.0,0.99371,1e-05,0.86962]
[1777759250428,49.23,78768.06,0.0,0.99371,1e-05,0.86962]
[1777759250577,49.23,78768.06,0.0,0.99371,1e-05,0.86962]
[1777759252630,49.23,78771.18,0.0,0.99373,1e-05,0.86685]
[1777759252833,49.23,78771.18,0.0,0.99373,1e-05,0.86685]
[1777759253637,49.23,78771.04,0.0,0.99373,1e-05,0.86698]
[1777759254681,49.23,78771.04,0.0,0.99373,1e-05,0.86698]
[1777759254698,49.23,78774.67,0.0,0.99376,1e-05,0.86377]
[1777759255650,49.23,78783.39,0.0,0.99382,1e-05,0.8561]
[1777759256657,49.23,78785.05,0.0,0.99383,1e-05,0.85465]
[1777759257375,49.23,78785.05,0.0,0.99383,1e-05,0.85465]
[1777759257583,49.23,78785.05,0.0,0.99383,1e-05,0.85465]
[1777759257665,49.23,78786.63,0.0,0.99385,1e-05,0.85327]
[1777759259680,49.23,78788.49,0.0,0.99386,1e-05,0.85165]
[1777759262701,49.23,78797.91,0.0,0.99393,1e-05,0.84347]
[1777759263708,49.23,78793.62,0.0,0.9939,1e-05,0.84718]
[1777759264715,49.23,78795.06,0.0,0.99391,1e-05,0.84594]
[1777759264828,49.23,78795.06,0.0,0.99391,1e-05,0.84594]
[1777759265722,49.23,78796.48,0.0,0.99392,1e-05,0.8447]
[1777759268208,49.23,78797.71,0.0,0.99393,1e-05,0.84364]
[1777759268332,49.23,78797.71,0.0,0.99393,1e-05,0.84364]
[1777759271764,49.23,78793.65,0.0,0.9939,1e-05,0.84716]
[1777759275507,49.23,78791.08,0.0,0.99388,1e-05,0.84939]
[1777759275582,49.23,78791.08,0.0,0.99388,1e-05,0.84939]
[1777759276959,49.23,78790.83,0.0,0.99388,1e-05,0.84961]
[1777759277079,49.23,78790.83,0.0,0.99388,1e-05,0.84961]
[1777759277112,49.23,78790.83,0.0,0.99388,1e-05,0.84961]
[1777759282841,49.23,78790.01,0.0,0.99387,1e-05,0.85032]
[1777759284855,49.23,78785.31,0.0,0.99384,1e-05,0.85442]
[1777759285865,49.23,78785.31,0.0,0.99384,1e-05,0.85442]
[1777759286080,49.23,78785.31,0.0,0.99384,1e-05,0.85442]
[1777759289551,49.23,78782.23,0.0,0.99381,1e-05,0.85712]
[1777759289580,49.23,78782.23,0.0,0.99381,1e-05,0.85712]
[1777759289652,49.23,78778.73,0.0,0.99379,1e-05,0.86019]
[1777759293918,49.23,78769.68,0.0,0.99373,1e-05,0.86666]
[1777759294925,49.23,78769.89,0.0,0.99374,1e-05,0.86647]
[1777759296727,49.23,78769.89,0.0,0.99374,1e-05,0.86647]
[1777759296835,49.23,78769.23,0.0,0.99373,1e-05,0.86706]
[1777759301977,49.23,78763.9,0.0,0.99369,1e-05,0.87179]
[1777759303991,49.23,78759.48,0.0,0.99366,1e-05,0.87573]
[1777759306252,49.23,78758.72,0.0,0.99365,1e-05,0.87641]
[1777759306327,49.23,78758.72,0.0,0.99365,1e-05,0.87641]
[1777759306404,49.23,78754.28,0.0,0.99362,1e-05,0.88038]
[1777759308019,49.23,78750.92,0.0,0.9936,1e-05,0.8834]
[1777759308909,49.23,78750.92,0.0,0.9936,1e-05,0.8834]
[1777759309078,49.23,78750.92,0.0,0.9936,1e-05,0.8834]
[1777759309178,49.23,78751.47,0.0,0.9936,1e-05,0.88291]
[1777759310652,49.23,78751.47,0.0,0.9936,1e-05,0.88291]
[1777759310830,49.23,78751.34,0.0,0.9936,1e-05,0.88302]
[1777759311040,49.23,78754.55,0.0,0.99362,1e-05,0.88014]
[1777759316074,49.23,78754.42,0.0,0.99362,1e-05,0.88026]
[1777759321110,49.23,78753.59,0.0,0.99362,1e-05,0.881]
[1777759326145,49.23,78751.66,0.0,0.9936,1e-05,0.88274]
[1777759327287,49.23,78751.66,0.0,0.9936,1e-05,0.88274]
[1777759327328,49.23,78751.66,0.0,0.9936,1e-05,0.88274]
[1777759329421,49.23,78751.66,0.0,0.9936,1e-05,0.88274]
[1777759329583,49.23,78751.66,0.0,0.9936,1e-05,0.88274]
[1777759329621,49.23,78751.59,0.0,0.9936,1e-05,0.8828]
[1777759334201,49.23,78742.13,0.0,0.99353,1e-05,0.89134]
[1777759335072,49.23,78742.13,0.0,0.99353,1e-05,0.89134]
[1777759335328,49.23,78742.13,0.0,0.99353,1e-05,0.89134]
[1777759335426,49.23,78741.52,0.0,0.99352,1e-05,0.89189]
[1777759340243,49.23,78733.41,0.0,0.99346,1e-05,0.89927]
[1777759342308,49.23,78731.34,0.0,0.99345,1e-05,0.90116]
[1777759342327,49.23,78731.34,0.0,0.99345,1e-05,0.90116]
[1777759344636,49.23,78731.48,0.0,0.99345,1e-05,0.90104]
[1777759344654,49.23,78731.1,0.0,0.99345,1e-05,0.90138]
[1777759344830,49.23,78731.1,0.0,0.99345,1e-05,0.90138]
[1777759346285,49.23,78720.74,0.0,0.99337,1e-05,0.91091]
[1777759348216,49.23,78718.72,0.0,0.99335,1e-05,0.91289]
[1777759348334,49.23,78718.72,0.0,0.99335,1e-05,0.91289]
[1777759348428,49.23,78718.32,0.0,0.99335,1e-05,0.91346]
[1777759352327,49.23,78717.05,0.0,0.99335,1e-05,0.91325]
[1777759357362,49.24,78716.5,0.0,0.99334,1e-05,0.91424]
[1777759364716,49.24,78716.5,0.0,0.99333,1e-05,0.91462]
[1777759364834,49.24,78716.5,0.0,0.99333,1e-05,0.91462]
[1777759367074,49.25,78716.29,0.0,0.99333,1e-05,0.91538]
[1777759367327,49.25,78716.29,0.0,0.99333,1e-05,0.91538]
[1777759367433,49.25,78716.14,0.0,0.99333,1e-05,0.91562]
[1777759375489,49.25,78715.07,0.0,0.99331,1e-05,0.91735]
[1777759376495,49.25,78703.21,0.0,0.99322,1e-05,0.92851]
[1777759377503,49.26,78701.22,0.0,0.9932,1e-05,0.93044]
[1777759378226,49.26,78701.22,0.0,0.9932,1e-05,0.93044]
[1777759380160,49.26,78701.51,0.0,0.9932,1e-05,0.93024]
[1777759381531,49.26,78695.94,0.0,0.99316,1e-05,0.93568]
[1777759385187,49.26,78695.64,0.0,0.99315,1e-05,0.93613]
[1777759385332,49.26,78695.64,0.0,0.99315,1e-05,0.93613]
[1777759385410,49.26,78695.64,0.0,0.99315,1e-05,0.93619]
[1777759390594,49.26,78695.05,0.0,0.99315,1e-05,0.93702]
[1777759395629,49.26,78694.95,0.0,0.99314,1e-05,0.93737]
[1777759400101,49.27,78692.32,0.0,0.99312,1e-05,0.94007]
[1777759400331,49.27,78692.32,0.0,0.99312,1e-05,0.94007]
[1777759401671,49.27,78688.93,0.0,0.99309,1e-05,0.94338]
[1777759402957,49.27,78687.73,0.0,0.99308,1e-05,0.94456]
[1777759403685,49.27,78678.01,0.0,0.993,1e-05,0.95389]
[1777759404692,49.27,78682.28,0.0,0.99304,1e-05,0.94982]
[1777759406819,49.27,78681.77,0.0,0.99303,1e-05,0.95033]
[1777759411742,49.27,78678.63,0.0,0.99302,1e-05,0.95185]
[1777759412131,49.27,78678.63,0.0,0.99302,1e-05,0.95185]
[1777759412167,49.27,78678.63,0.0,0.99302,1e-05,0.95185]
[1777759412748,49.27,78675.21,0.0,0.99299,1e-05,0.95515]
[1777759415769,49.27,78670.59,0.0,0.99295,1e-05,0.95992]
[1777759416344,49.27,78670.59,0.0,0.99295,1e-05,0.95992]
[1777759416581,49.27,78670.59,0.0,0.99295,1e-05,0.95992]
[1777759420804,49.27,78665.31,0.0,0.99291,1e-05,0.96513]
[1777759422121,49.27,78667.75,0.0,0.99293,1e-05,0.96277]
[1777759422326,49.27,78667.75,0.0,0.99293,1e-05,0.96277]
[1777759424802,49.27,78667.26,0.0,0.99292,1e-05,0.96324]
[1777759424837,49.27,78667.26,0.0,0.99292,1e-05,0.96324]
[1777759424831,49.27,78667.47,0.0,0.99293,1e-05,0.96304]
[1777759430875,49.27,78675.07,0.0,0.99299,1e-05,0.95571]
[1777759431114,49.27,78675.07,0.0,0.99299,1e-05,0.95571]
[1777759431328,49.27,78675.07,0.0,0.99299,1e-05,0.95571]
[1777759437341,49.27,78679.92,0.0,0.99303,1e-05,0.95113]
[1777759437576,49.27,78679.92,0.0,0.99303,1e-05,0.95113]
[1777759438094,49.27,78680.02,0.0,0.99303,1e-05,0.95107]
[1777759438330,49.27,78680.02,0.0,0.99303,1e-05,0.95107]
[1777759438427,49.27,78680.61,0.0,0.99303,1e-05,0.9505]
[1777759439938,49.27,78686.58,0.0,0.99308,1e-05,0.94485]
[1777759441145,49.27,78686.58,0.0,0.99308,1e-05,0.94485]
[1777759447100,49.28,78684.46,0.0,0.99306,1e-05,0.94704]
[1777759447331,49.28,78684.46,0.0,0.99306,1e-05,0.94704]
[1777759447381,49.28,78684.72,0.0,0.99306,1e-05,0.94681]
[1777759450008,49.28,78691.28,0.0,0.99311,1e-05,0.94066]
[1777759451015,49.28,78694.65,0.0,0.99314,1e-05,0.93751]
[1777759456050,49.28,78698.9,0.0,0.99317,1e-05,0.93372]
[1777759461085,49.28,78703.83,0.0,0.99321,1e-05,0.92937]
[1777759462092,49.28,78707.31,0.0,0.99324,1e-05,0.92611]
[1777759467527,49.28,78708.94,0.0,0.99325,1e-05,0.92458]
[1777759467575,49.28,78708.94,0.0,0.99325,1e-05,0.92458]
[1777759467628,49.28,78713.02,0.0,0.99328,1e-05,0.92078]
[1777759473169,49.28,78713.56,0.0,0.99329,1e-05,0.91886]
[1777759478204,49.28,78714.13,0.0,0.9933,1e-05,0.91833]
[1777759480834,49.28,78714.16,0.0,0.9933,1e-05,0.9183]
[1777759482038,49.28,78716.02,0.0,0.99331,1e-05,0.91658]
[1777759482078,49.28,78716.02,0.0,0.99331,1e-05,0.91658]
[1777759482234,49.28,78716.52,0.0,0.99332,1e-05,0.91611]
[1777759484829,49.28,78716.52,0.0,0.99332,1e-05,0.91611]
[1777759490295,49.28,78713.72,0.0,0.9933,1e-05,0.91871]
[1777759495331,49.28,78713.57,0.0,0.99329,1e-05,0.91885]
[1777759500369,49.28,78709.96,0.0,0.99327,1e-05,0.92221]
[1777759501713,49.28,78709.96,0.0,0.99327,1e-05,0.92221]
[1777759501832,49.28,78709.96,0.0,0.99327,1e-05,0.92221]
[1777759501923,49.28,78710.7,0.0,0.99327,1e-05,0.92152]
[1777759503823,49.28,78712.62,0.0,0.99329,1e-05,0.91974]
[1777759504075,49.28,78711.46,0.0,0.99328,1e-05,0.92082]
[1777759510440,49.28,78713.24,0.0,0.99329,1e-05,0.91916]
[1777759512454,49.28,78725.06,0.0,0.99338,1e-05,0.90822]
[1777759514468,49.28,78727.35,0.0,0.9934,1e-05,0.90612]
[1777759515343,49.28,78727.35,0.0,0.9934,1e-05,0.90612]
[1777759515727,49.28,78729.03,0.0,0.99341,1e-05,0.90458]
[1777759516098,49.28,78729.03,0.0,0.99341,1e-05,0.90458]
[1777759516516,49.28,78729.03,0.0,0.99341,1e-05,0.90458]
[1777759516580,49.28,78729.03,0.0,0.99341,1e-05,0.90458]
[1777759522524,49.28,78729.92,0.0,0.99342,1e-05,0.90376]
[1777759524537,49.28,78734.17,0.0,0.99345,1e-05,0.89987]
[1777759528688,49.28,78734.91,0.0,0.99346,1e-05,0.89919]
[1777759528833,49.28,78734.91,0.0,0.99346,1e-05,0.89919]
[1777759528918,49.28,78737.49,0.0,0.99348,1e-05,0.89684]
[1777759530346,49.28,78737.45,0.0,0.99348,1e-05,0.89688]
[1777759530577,49.28,78737.45,0.0,0.99348,1e-05,0.89688]
[1777759533601,49.28,78743.08,0.0,0.99353,1e-05,0.89021]
[1777759536095,49.28,78743.25,0.0,0.99353,1e-05,0.89006]
[1777759536329,49.28,78743.25,0.0,0.99353,1e-05,0.89006]
[1777759536622,49.28,78746.74,0.0,0.99356,1e-05,0.8869]
[1777759537629,49.28,78749.74,0.0,0.99358,1e-05,0.8842]
[1777759542730,49.28,78749.29,0.0,0.99358,1e-05,0.8846]
[1777759542825,49.28,78749.29,0.0,0.99358,1e-05,0.8846]
[1777759546691,49.28,78744.55,0.0,0.99354,1e-05,0.88888]
[1777759550791,49.28,78745.75,0.0,0.99355,1e-05,0.88779]
[1777759550828,49.28,78745.75,0.0,0.99355,1e-05,0.88779]
[1777759550893,49.28,78743.57,0.0,0.99354,1e-05,0.88977]
[1777759551917,49.28,78743.57,0.0,0.99354,1e-05,0.88977]
[1777759552079,49.28,78743.5,0.0,0.99353,1e-05,0.88983]
[1777759557228,49.28,78741.16,0.0,0.99352,1e-05,0.89195]
[1777759557336,49.28,78741.16,0.0,0.99352,1e-05,0.89195]
[1777759557769,49.28,78742.14,0.0,0.99352,1e-05,0.89106]
[1777759558776,49.28,78745.35,0.0,0.99355,1e-05,0.88816]
[1777759559621,49.28,78745.35,0.0,0.99355,1e-05,0.88816]
[1777759559829,49.28,78745.35,0.0,0.99355,1e-05,0.88816]
[1777759562804,49.28,78748.54,0.0,0.99357,1e-05,0.88528]
[1777759566832,49.28,78757.04,0.0,0.99364,1e-05,0.87765]
[1777759569040,49.28,78758.68,0.0,0.99365,1e-05,0.87618]
[1777759569079,49.28,78758.83,0.0,0.99365,1e-05,0.87605]
[1777759569853,49.28,78760.6,0.0,0.99366,1e-05,0.87447]
[1777759572163,49.28,78762.33,0.0,0.99368,1e-05,0.87293]
[1777759572326,49.28,78762.33,0.0,0.99368,1e-05,0.87293]
[1777759577909,49.28,78763.9,0.0,0.99369,1e-05,0.87153]
[1777759580929,49.28,78767.43,0.0,0.99371,1e-05,0.8684]
[1777759584915,49.28,78768.51,0.0,0.99372,1e-05,0.86744]
[1777759584958,49.28,78768.34,0.0,0.99372,1e-05,0.86759]
[1777759585078,49.28,78768.34,0.0,0.99372,1e-05,0.86759]
[1777759585962,49.28,78768.34,0.0,0.99372,1e-05,0.86759]
[1777759586080,49.28,78768.34,0.0,0.99372,1e-05,0.86759]
[1777759591272,49.28,78770.88,0.0,0.99375,1e-05,0.86382]
[1777759591329,49.28,78770.88,0.0,0.99375,1e-05,0.86382]
[1777759592010,49.28,78769.62,0.0,0.99374,1e-05,0.86493]
[1777759592337,49.28,78769.62,0.0,0.99374,1e-05,0.86493]
[1777759592581,49.28,78769.62,0.0,0.99374,1e-05,0.86493]
[1777759598052,49.28,78769.29,0.0,0.99374,1e-05,0.86523]
[1777759599059,49.28,78764.54,0.0,0.9937,1e-05,0.86943]
[1777759600797,49.28,78764.34,0.0,0.9937,1e-05,0.86961]
[1777759600830,49.28,78764.34,0.0,0.9937,1e-05,0.86961]
[1777759600930,49.28,78764.34,0.0,0.9937,1e-05,0.8698]
[1777759601756,49.28,78764.34,0.0,0.9937,1e-05,0.8698]
[1777759601832,49.28,78764.34,0.0,0.9937,1e-05,0.8698]
[1777759608122,49.3,78759.91,0.0,0.99366,1e-05,0.87504]
[1777759610440,49.3,78759.63,0.0,0.99365,1e-05,0.87546]
[1777759610582,49.3,78759.63,0.0,0.99365,1e-05,0.87546]
[1777759610654,49.3,78759.63,0.0,0.99365,1e-05,0.87582]
[1777759611720,49.3,78759.63,0.0,0.99365,1e-05,0.87582]
[1777759611828,49.3,78759.63,0.0,0.99365,1e-05,0.87582]
[1777759618192,49.31,78759.51,0.0,0.99364,1e-05,0.87697]
[1777759623227,49.31,78759.77,0.0,0.99364,1e-05,0.87674]
[1777759625984,49.31,78761.29,0.0,0.99365,1e-05,0.87538]
[1777759626076,49.31,78761.29,0.0,0.99365,1e-05,0.87538]
[1777759627255,49.31,78754.91,0.0,0.99361,1e-05,0.88109]
[1777759628653,49.31,78754.91,0.0,0.99361,1e-05,0.88109]
[1777759628828,49.31,78754.91,0.0,0.99361,1e-05,0.88109]
[1777759628928,49.31,78753.05,0.0,0.99359,1e-05,0.88293]
[1777759629619,49.31,78753.05,0.0,0.99359,1e-05,0.88293]
[1777759629829,49.31,78753.05,0.0,0.99359,1e-05,0.88293]
[1777759635311,49.32,78752.73,0.0,0.99358,1e-05,0.88417]
[1777759636756,49.32,78752.73,0.0,0.99358,1e-05,0.88417]
[1777759636828,49.32,78752.73,0.0,0.99358,1e-05,0.88417]
[1777759636929,49.32,78752.87,0.0,0.99358,1e-05,0.88435]
[1777759638631,49.32,78751.53,0.0,0.99357,1e-05,0.88555]
[1777759638834,49.32,78751.53,0.0,0.99357,1e-05,0.88555]
[1777759642362,49.33,78748.74,0.0,0.99354,1e-05,0.88881]
[1777759645383,49.33,78734.71,0.0,0.99343,1e-05,0.90198]
[1777759646389,49.34,78732.88,0.0,0.99342,1e-05,0.90377]
[1777759647704,49.34,78732.88,0.0,0.99342,1e-05,0.90377]
[1777759647829,49.34,78732.88,0.0,0.99342,1e-05,0.90377]
[1777759647847,49.34,78732.56,0.0,0.99341,1e-05,0.90428]
[1777759649411,49.34,78708.71,0.0,0.99323,1e-05,0.92647]
[1777759650417,49.34,78707.94,0.0,0.99322,1e-05,0.92726]
[1777759654830,49.34,78708.66,0.0,0.99324,1e-05,0.92519]
[1777759654870,49.34,78709.91,0.0,0.99324,1e-05,0.92417]
[1777759655453,49.34,78717.65,0.0,0.99331,1e-05,0.91697]
[1777759656833,49.34,78717.65,0.0,0.99331,1e-05,0.91697]
[1777759656863,49.34,78718.08,0.0,0.99331,1e-05,0.91674]
[1777759659052,49.34,78718.61,0.0,0.99331,1e-05,0.91625]
[1777759659078,49.34,78718.61,0.0,0.99331,1e-05,0.91625]
[1777759662503,49.35,78725.19,0.0,0.99336,1e-05,0.91061]
[1777759665002,49.35,78724.94,0.0,0.99336,1e-05,0.91094]
[1777759665081,49.35,78724.94,0.0,0.99336,1e-05,0.91094]
[1777759665127,49.35,78722.24,0.0,0.99333,1e-05,0.91363]
[1777759666066,49.35,78722.24,0.0,0.99333,1e-05,0.91363]
[1777759666077,49.35,78722.24,0.0,0.99333,1e-05,0.91363]
[1777759671566,49.36,78722.81,0.0,0.99333,1e-05,0.91365]
[1777759674490,49.36,78725.2,0.0,0.99335,1e-05,0.91163]
[1777759674576,49.36,78725.2,0.0,0.99335,1e-05,0.91163]
[1777759674587,49.36,78725.87,0.0,0.99335,1e-05,0.91111]
[1777759675686,49.36,78725.87,0.0,0.99335,1e-05,0.91111]
[1777759675832,49.36,78725.87,0.0,0.99335,1e-05,0.91111]
[1777759681637,49.36,78727.12,0.0,0.99336,1e-05,0.91064]
[1777759684171,49.37,78727.61,0.0,0.99336,1e-05,0.9104]
[1777759684330,49.37,78727.61,0.0,0.99336,1e-05,0.9104]
[1777759684657,49.37,78727.78,0.0,0.99336,1e-05,0.91035]
[1777759685288,49.37,78727.78,0.0,0.99336,1e-05,0.91035]
[1777759685331,49.37,78727.78,0.0,0.99336,1e-05,0.91035]
[1777759686825,49.37,78727.78,0.0,0.99336,1e-05,0.91045]
[1777759686927,49.37,78727.78,0.0,0.99336,1e-05,0.91066]
[1777759691109,49.37,78726.8,0.0,0.99335,1e-05,0.91177]
[1777759691333,49.37,78726.72,0.0,0.99335,1e-05,0.91205]
[1777759696741,49.38,78726.62,0.0,0.99334,1e-05,0.91263]
[1777759699958,49.38,78726.19,0.0,0.99334,1e-05,0.91322]
[1777759700077,49.38,78726.19,0.0,0.99334,1e-05,0.91322]
[1777759700059,49.38,78726.65,0.0,0.99334,1e-05,0.91298]
[1777759700976,49.38,78726.65,0.0,0.99334,1e-05,0.91298]
[1777759701080,49.38,78726.65,0.0,0.99334,1e-05,0.91298]
[1777759707817,49.39,78726.76,0.0,0.99333,1e-05,0.91363]
[1777759712853,49.39,78727.85,0.0,0.99335,1e-05,0.9115]
[1777759713918,49.39,78727.85,0.0,0.99335,1e-05,0.9115]
[1777759714086,49.39,78727.85,0.0,0.99335,1e-05,0.9115]
[1777759714147,49.39,78729.55,0.0,0.99336,1e-05,0.91003]
[1777759714383,49.39,78729.55,0.0,0.99336,1e-05,0.91003]
[1777759714580,49.39,78729.55,0.0,0.99336,1e-05,0.91003]
[1777759716881,49.4,78732.96,0.0,0.99339,1e-05,0.9072]
[1777759717888,49.4,78735.42,0.0,0.9934,1e-05,0.90505]
[1777759718663,49.4,78735.42,0.0,0.9934,1e-05,0.90505]
[1777759718832,49.4,78735.42,0.0,0.9934,1e-05,0.90505]
[1777759718895,49.4,78735.59,0.0,0.9934,1e-05,0.905]
[1777759720031,49.4,78735.59,0.0,0.9934,1e-05,0.905]
[1777759720079,49.4,78735.59,0.0,0.9934,1e-05,0.905]
[1777759724951,49.4,78738.12,0.0,0.99342,1e-05,0.90323]
[1777759725078,49.4,78738.12,0.0,0.99342,1e-05,0.90323]
[1777759725176,49.4,78743.06,0.0,0.99346,1e-05,0.89884]
[1777759726257,49.4,78743.07,0.0,0.99345,1e-05,0.89895]
[1777759726330,49.4,78743.07,0.0,0.99345,1e-05,0.89895]
[1777759731555,49.41,78741.27,0.0,0.99344,1e-05,0.90117]
[1777759731577,49.41,78741.27,0.0,0.99344,1e-05,0.90117]
[1777759731989,49.41,78740.25,0.0,0.99343,1e-05,0.90221]
[1777759732343,49.41,78740.25,0.0,0.99343,1e-05,0.90221]
[1777759732575,49.41,78740.25,0.0,0.99343,1e-05,0.90221]
[1777759738030,49.42,78740.06,0.0,0.99342,1e-05,0.90303]
[1777759739502,49.42,78739.98,0.0,0.99342,1e-05,0.90321]
[1777759739587,49.42,78739.98,0.0,0.99342,1e-05,0.90321]
[1777759748848,49.43,78740.5,0.0,0.99342,1e-05,0.90358]
[1777759749075,49.43,78740.5,0.0,0.99342,1e-05,0.90358]
[1777759749107,49.43,78740.59,0.0,0.99341,1e-05,0.9037]
[1777759755149,49.43,78740.9,0.0,0.99341,1e-05,0.90405]
[1777759760187,49.44,78742.65,0.0,0.99342,1e-05,0.90299]
[1777759763703,49.44,78743.06,0.0,0.99342,1e-05,0.90283]
[1777759763833,49.44,78743.06,0.0,0.99342,1e-05,0.90283]
[1777759765222,49.44,78740.26,0.0,0.9934,1e-05,0.90571]
[1777759772271,49.45,78738.42,0.0,0.99339,1e-05,0.90651]
[1777759777878,49.45,78738.45,0.0,0.99339,1e-05,0.90668]
[1777759777989,49.45,78738.45,0.0,0.99339,1e-05,0.90707]
[1777759778313,49.45,78745.11,0.0,0.99344,1e-05,0.90098]
[1777759781845,49.46,78743.28,0.0,0.99342,1e-05,0.90287]
[1777759781911,49.46,78743.25,0.0,0.99342,1e-05,0.90311]
[1777759787376,49.46,78743.35,0.0,0.99341,1e-05,0.90354]
[1777759793418,49.47,78743.35,0.0,0.99341,1e-05,0.90416]
[1777759795656,49.47,78742.65,0.0,0.9934,1e-05,0.9049]
[1777759795836,49.47,78742.65,0.0,0.9934,1e-05,0.9049]
[1777759795887,49.47,78742.65,0.0,0.9934,1e-05,0.9051]
[1777759796974,49.47,78742.65,0.0,0.9934,1e-05,0.9051]
[1777759797082,49.47,78742.65,0.0,0.9934,1e-05,0.9051]
[1777759802911,49.48,78742.43,0.0,0.9934,1e-05,0.90581]
[1777759803078,49.48,78742.43,0.0,0.9934,1e-05,0.90581]
[1777759803139,49.48,78742.83,0.0,0.9934,1e-05,0.90564]
[1777759804025,49.48,78742.83,0.0,0.9934,1e-05,0.90564]
[1777759804080,49.48,78742.83,0.0,0.9934,1e-05,0.90564]
[1777759807518,49.48,78740.72,0.0,0.99338,1e-05,0.90796]
[1777759808918,49.48,78740.72,0.0,0.99338,1e-05,0.90796]
[1777759809082,49.48,78740.72,0.0,0.99338,1e-05,0.90796]
[1777759809439,49.48,78739.51,0.0,0.99337,1e-05,0.90926]
[1777759809577,49.48,78739.51,0.0,0.99337,1e-05,0.90926]
[1777759809677,49.48,78738.94,0.0,0.99336,1e-05,0.90979]
[1777759820609,49.49,78738.36,0.0,0.99335,1e-05,0.91131]
[1777759825693,49.49,78736.81,0.0,0.99334,1e-05,0.91308]
[1777759825845,49.49,78736.81,0.0,0.99334,1e-05,0.91308]
[1777759831686,49.5,78737.01,0.0,0.99334,1e-05,0.91189]
[1777759835714,49.5,78740.23,0.0,0.99337,1e-05,0.90927]
[1777759836359,49.5,78740.23,0.0,0.99337,1e-05,0.90927]
[1777759836577,49.5,78740.23,0.0,0.99337,1e-05,0.90927]
[1777759836721,49.5,78741.41,0.0,0.99337,1e-05,0.90828]
[1777759837562,49.5,78741.41,0.0,0.99337,1e-05,0.90828]
[1777759837578,49.5,78741.41,0.0,0.99337,1e-05,0.90828]
[1777759842765,49.51,78741.27,0.0,0.99337,1e-05,0.90896]
[1777759848808,49.51,78741.36,0.0,0.99336,1e-05,0.90942]
[1777759852417,49.51,78741.29,0.0,0.99336,1e-05,0.90966]
[1777759852576,49.51,78741.29,0.0,0.99336,1e-05,0.90966]
[1777759852676,49.52,78741.29,0.0,0.99336,1e-05,0.90984]
[1777759853811,49.52,78741.29,0.0,0.99336,1e-05,0.90984]
[1777759853838,49.52,78741.29,0.0,0.99336,1e-05,0.90984]
[1777759859885,49.52,78741.28,0.0,0.99336,1e-05,0.91047]
[1777759864110,49.52,78739.86,0.0,0.99334,1e-05,0.91203]
[1777759864328,49.52,78739.86,0.0,0.99334,1e-05,0.91203]
[1777759864149,49.53,78739.78,0.0,0.99334,1e-05,0.91228]
[1777759864920,49.53,78738.27,0.0,0.99333,1e-05,0.91367]
[1777759866009,49.53,78738.27,0.0,0.99333,1e-05,0.91367]
[1777759866090,49.53,78738.27,0.0,0.99333,1e-05,0.91367]
[1777759872976,49.53,78738.06,0.0,0.99332,1e-05,0.9146]
[1777759878011,49.54,78738.46,0.0,0.99332,1e-05,0.91466]
[1777759879827,49.54,78738.54,0.0,0.99332,1e-05,0.91467]
[1777759880087,49.54,78738.54,0.0,0.99332,1e-05,0.91467]
[1777759880140,49.54,78741.27,0.0,0.99334,1e-05,0.91224]
[1777759881589,49.54,78741.27,0.0,0.99334,1e-05,0.91224]
[1777759881832,49.54,78741.27,0.0,0.99334,1e-05,0.91224]
[1777759887074,49.54,78741.2,0.0,0.99334,1e-05,0.91293]
[1777759892108,49.55,78740.67,0.0,0.99334,1e-05,0.91227]
[1777759894340,49.55,78740.67,0.0,0.99334,1e-05,0.91227]
[1777759894580,49.55,78740.67,0.0,0.99334,1e-05,0.91227]
[1777759901172,49.55,78740.74,0.0,0.99333,1e-05,0.913]
[1777759905201,49.56,78738.82,0.0,0.99332,1e-05,0.91511]
[1777759905845,49.56,78738.82,0.0,0.99332,1e-05,0.91511]
[1777759906078,49.56,78738.82,0.0,0.99332,1e-05,0.91511]
[1777759906208,49.56,78738.41,0.0,0.99331,1e-05,0.91558]
[1777759907640,49.56,78738.26,0.0,0.99331,1e-05,0.9158]
[1777759907831,49.56,78738.26,0.0,0.99331,1e-05,0.9158]
[1777759910235,49.56,78736.42,0.0,0.99329,1e-05,0.91774]
[1777759912262,49.56,78737.17,0.0,0.9933,1e-05,0.91713]
[1777759912326,49.56,78737.17,0.0,0.9933,1e-05,0.91713]
[1777759912319,49.56,78753.8,0.0,0.99343,1e-05,0.90196]
[1777759913256,49.56,78755.18,0.0,0.99343,1e-05,0.90081]
[1777759914166,49.56,78755.18,0.0,0.99343,1e-05,0.90081]
[1777759914329,49.56,78755.18,0.0,0.99343,1e-05,0.90081]
[1777759920583,49.57,78756.29,0.0,0.99344,1e-05,0.9006]
[1777759920833,49.57,78756.29,0.0,0.99344,1e-05,0.9006]
[1777759921313,49.57,78757.71,0.0,0.99345,1e-05,0.89942]
[1777759922471,49.57,78757.95,0.0,0.99345,1e-05,0.89932]
[1777759922578,49.57,78757.95,0.0,0.99345,1e-05,0.89932]
[1777759925236,49.57,78757.95,0.0,0.99345,1e-05,0.89932]
[1777759925325,49.57,78757.95,0.0,0.99345,1e-05,0.89932]
[1777759925342,49.58,78763.54,0.0,0.99349,1e-05,0.8946]
[1777759927831,49.58,78764.42,0.0,0.99349,1e-05,0.89406]
[1777759928362,49.58,78764.57,0.0,0.99349,1e-05,0.89405]
[1777759928513,49.58,78764.57,0.0,0.99349,1e-05,0.89405]
[1777759928581,49.58,78764.57,0.0,0.99349,1e-05,0.89405]
[1777759929370,49.58,78765.95,0.0,0.9935,1e-05,0.89293]
[1777759933011,49.58,78766.64,0.0,0.9935,1e-05,0.89269]
[1777759933084,49.58,78766.64,0.0,0.9935,1e-05,0.89269]
[1777759933397,49.59,78763.83,0.0,0.99348,1e-05,0.89536]
[1777759934405,49.59,78772.26,0.0,0.99354,1e-05,0.88788]
[1777759937828,49.59,78772.65,0.0,0.99354,1e-05,0.8878]
[1777759937916,49.59,78776.16,0.0,0.99357,1e-05,0.88479]
[1777759938762,49.59,78776.16,0.0,0.99357,1e-05,0.88479]
[1777759938833,49.59,78776.16,0.0,0.99357,1e-05,0.88479]
[1777759941453,49.6,78771.34,0.0,0.99353,1e-05,0.88968]
[1777759944474,49.6,78768.39,0.0,0.9935,1e-05,0.89273]
[1777759947951,49.6,78767.96,0.0,0.9935,1e-05,0.89337]
[1777759948080,49.6,78767.96,0.0,0.9935,1e-05,0.89337]
[1777759953538,49.61,78767.92,0.0,0.9935,1e-05,0.89271]
[1777759956559,49.61,78764.98,0.0,0.99348,1e-05,0.89574]
[1777759958860,49.61,78763.29,0.0,0.99346,1e-05,0.89739]
[1777759959076,49.61,78763.29,0.0,0.99346,1e-05,0.89739]
[1777759960975,49.62,78763.22,0.0,0.99346,1e-05,0.89768]
[1777759961076,49.62,78763.22,0.0,0.99346,1e-05,0.89768]
[1777759961428,49.62,78762.69,0.0,0.99345,1e-05,0.89839]
[1777759966629,49.62,78762.55,0.0,0.99345,1e-05,0.89908]
[1777759971664,49.63,78762.51,0.0,0.99344,1e-05,0.89966]
[1777759974244,49.63,78761.61,0.0,0.99344,1e-05,0.90058]
[1777759974327,49.63,78761.61,0.0,0.99344,1e-05,0.90058]
[1777759976187,49.63,78761.96,0.0,0.99344,1e-05,0.90048]
[1777759976327,49.63,78761.96,0.0,0.99344,1e-05,0.90048]
[1777759976429,49.63,78761.86,0.0,0.99343,1e-05,0.90078]
[1777759981734,49.64,78761.75,0.0,0.99343,1e-05,0.9014]
[1777759986769,49.64,78761.75,0.0,0.99342,1e-05,0.90192]
[1777759988682,49.64,78761.22,0.0,0.99342,1e-05,0.9025]
[1777759988828,49.64,78761.22,0.0,0.99342,1e-05,0.9025]
[1777759994826,49.65,78760.81,0.0,0.99341,1e-05,0.90358]
[1777760000868,49.65,78763.46,0.0,0.99343,1e-05,0.90177]
[1777760002326,49.65,78763.46,0.0,0.99343,1e-05,0.90177]
[1777760002582,49.66,78764.84,0.0,0.99343,1e-05,0.90073]
[1777760004009,49.66,78765.03,0.0,0.99344,1e-05,0.90056]
[1777760004079,49.66,78765.03,0.0,0.99344,1e-05,0.90056]
[1777760004085,49.66,78765.07,0.0,0.99343,1e-05,0.90073]
[1777760009873,49.66,78762.32,0.0,0.99341,1e-05,0.90365]
[1777760010078,49.66,78762.32,0.0,0.99341,1e-05,0.90365]
[1777760015017,49.67,78762.11,0.0,0.99342,1e-05,0.90277]
[1777760015081,49.67,78762.11,0.0,0.99342,1e-05,0.90277]
[1777760015118,49.67,78763.01,0.0,0.99342,1e-05,0.90215]
[1777760018225,49.67,78763.01,0.0,0.99342,1e-05,0.90215]
[1777760018332,49.67,78763.01,0.0,0.99342,1e-05,0.90215]
[1777760026049,49.68,78761.75,0.0,0.9934,1e-05,0.90431]
[1777760027509,49.68,78759.6,0.0,0.99339,1e-05,0.90637]
[1777760027578,49.68,78759.6,0.0,0.99339,1e-05,0.90637]
[1777760029591,49.68,78759.57,0.0,0.99338,1e-05,0.9066]
[1777760029827,49.68,78759.57,0.0,0.99338,1e-05,0.9066]
[1777760030076,49.68,78757.46,0.0,0.99337,1e-05,0.90862]
[1777760035112,49.69,78757.56,0.0,0.99336,1e-05,0.90907]
[1777760037125,49.69,78754.65,0.0,0.99334,1e-05,0.91192]
[1777760037948,49.69,78754.65,0.0,0.99334,1e-05,0.91192]
[1777760038081,49.69,78754.65,0.0,0.99334,1e-05,0.91192]
[1777760042339,49.69,78754.25,0.0,0.99333,1e-05,0.91262]
[1777760042578,49.69,78754.99,0.0,0.99334,1e-05,0.91202]
[1777760044176,49.69,78759.17,0.0,0.99337,1e-05,0.90836]
[1777760047452,49.7,78760.05,0.0,0.99337,1e-05,0.90773]
[1777760047575,49.7,78760.19,0.0,0.99337,1e-05,0.9077]
[1777760047557,49.7,78760.19,0.0,0.99337,1e-05,0.9077]
[1777760057267,49.7,78760.51,0.0,0.99337,1e-05,0.90829]
[1777760064620,49.7,78760.51,0.0,0.99337,1e-05,0.90829]
[1777760064830,49.7,78760.51,0.0,0.99337,1e-05,0.90829]
[1777760071365,49.71,78760.77,0.0,0.99337,1e-05,0.90768]
[1777760076400,49.72,78760.36,0.0,0.99337,1e-05,0.90848]
[1777760082657,49.72,78760.47,0.0,0.99336,1e-05,0.90872]
[1777760082828,49.72,78760.47,0.0,0.99336,1e-05,0.90872]
[1777760082923,49.72,78760.47,0.0,0.99336,1e-05,0.90889]
[1777760085856,49.73,78760.46,0.0,0.99336,1e-05,0.90915]
[1777760086078,49.73,78760.46,0.0,0.99336,1e-05,0.90915]
[1777760092512,49.73,78760.5,0.0,0.99336,1e-05,0.90969]
[1777760098554,49.74,78769.64,0.0,0.99342,1e-05,0.90185]
[1777760099535,49.74,78769.64,0.0,0.99342,1e-05,0.90185]
[1777760099561,49.74,78775.31,0.0,0.99346,1e-05,0.89681]
[1777760099581,49.74,78775.31,0.0,0.99346,1e-05,0.89681]
[1777760102404,49.74,78775.2,0.0,0.99346,1e-05,0.89701]
[1777760102444,49.74,78777.79,0.0,0.99348,1e-05,0.89489]
[1777760102579,49.74,78777.79,0.0,0.99348,1e-05,0.89489]
[1777760108624,49.74,78779.32,0.0,0.99349,1e-05,0.89416]
[1777760111248,49.74,78779.32,0.0,0.99349,1e-05,0.89416]
[1777760111327,49.74,78779.32,0.0,0.99349,1e-05,0.89416]
[1777760113659,49.75,78773.31,0.0,0.99344,1e-05,0.90012]
[1777760114594,49.75,78773.31,0.0,0.99344,1e-05,0.90012]
[1777760114828,49.75,78773.31,0.0,0.99344,1e-05,0.90012]
[1777760114930,49.75,78764.66,0.0,0.99337,1e-05,0.90809]
[1777760115876,49.75,78764.66,0.0,0.99337,1e-05,0.90809]
[1777760116079,49.75,78764.66,0.0,0.99337,1e-05,0.90809]
[1777760116118,49.75,78764.05,0.0,0.99336,1e-05,0.90873]
[1777760118695,49.75,78760.91,0.0,0.99334,1e-05,0.91185]
[1777760119695,49.75,78760.91,0.0,0.99334,1e-05,0.91185]
[1777760119830,49.75,78760.91,0.0,0.99334,1e-05,0.91185]
[1777760125743,49.76,78757.96,0.0,0.99331,1e-05,0.91508]
[1777760128725,49.76,78758.96,0.0,0.99332,1e-05,0.9143]
[1777760128827,49.76,78758.96,0.0,0.99332,1e-05,0.9143]
[1777760128876,49.76,78762.49,0.0,0.99334,1e-05,0.91113]
[1777760131928,49.76,78762.03,0.0,0.99334,1e-05,0.91172]
[1777760132078,49.76,78762.03,0.0,0.99334,1e-05,0.91172]
[1777760132177,49.76,78756.93,0.0,0.99331,1e-05,0.91489]
[1777760134935,49.76,78756.51,0.0,0.99331,1e-05,0.91541]
[1777760135080,49.76,78756.51,0.0,0.99331,1e-05,0.91541]
[1777760136821,49.77,78746.7,0.0,0.99323,1e-05,0.92468]
[1777760137827,49.77,78745.5,0.0,0.99322,1e-05,0.92584]
[1777760140357,49.77,78745.28,0.0,0.99322,1e-05,0.9261]
[1777760140577,49.77,78745.28,0.0,0.99322,1e-05,0.9261]
[1777760140427,49.77,78745.08,0.0,0.99321,1e-05,0.92638]
[1777760141856,49.77,78748.13,0.0,0.99324,1e-05,0.92361]
[1777760146891,49.77,78749.2,0.0,0.99324,1e-05,0.9229]
[1777760153940,49.77,78746.42,0.0,0.99322,1e-05,0.92587]
[1777760158975,49.78,78744.5,0.0,0.9932,1e-05,0.9279]
[1777760164010,49.78,78745.49,0.0,0.99321,1e-05,0.92723]
[1777760169045,49.78,78745.36,0.0,0.9932,1e-05,0.9276]
[1777760173829,49.78,78744.27,0.0,0.99319,1e-05,0.9288]
[1777760179115,49.78,78743.97,0.0,0.99319,1e-05,0.92936]
[1777760183474,49.79,78742.72,0.0,0.99318,1e-05,0.93062]
[1777760183577,49.79,78742.72,0.0,0.99318,1e-05,0.93062]
[1777760183559,49.79,78742.72,0.0,0.99318,1e-05,0.93076]
[1777760184341,49.79,78742.72,0.0,0.99318,1e-05,0.93076]
[1777760184581,49.79,78742.72,0.0,0.99318,1e-05,0.93076]
[1777760187171,49.79,78739.9,0.0,0.99316,1e-05,0.93352]
[1777760193213,49.79,78742.86,0.0,0.99319,1e-05,0.92939]
[1777760194220,49.79,78747.39,0.0,0.99322,1e-05,0.92523]
[1777760196540,49.79,78748.78,0.0,0.99323,1e-05,0.92399]
[1777760196582,49.79,78748.78,0.0,0.99323,1e-05,0.92399]
[1777760196642,49.79,78748.78,0.0,0.99323,1e-05,0.9241]
[1777760197430,49.79,78748.78,0.0,0.99323,1e-05,0.9241]
[1777760197580,49.79,78748.78,0.0,0.99323,1e-05,0.9241]
[1777760203283,49.8,78744.91,0.0,0.9932,1e-05,0.9281]
[1777760205809,49.8,78743.48,0.0,0.99319,1e-05,0.92954]
[1777760205830,49.8,78743.48,0.0,0.99319,1e-05,0.92954]
[1777760206304,49.8,78743.79,0.0,0.99319,1e-05,0.9293]
[1777760206795,49.8,78743.79,0.0,0.99319,1e-05,0.9293]
[1777760206833,49.8,78743.79,0.0,0.99319,1e-05,0.9293]
[1777760212346,49.8,78744.44,0.0,0.99319,1e-05,0.929]
[1777760217380,49.8,78744.09,0.0,0.99319,1e-05,0.92957]
[1777760217694,49.8,78744.09,0.0,0.99319,1e-05,0.92957]
[1777760217827,49.8,78744.09,0.0,0.99319,1e-05,0.92957]
[1777760218622,49.8,78744.09,0.0,0.99319,1e-05,0.92957]
[1777760218649,49.8,78744.09,0.0,0.99319,1e-05,0.92962]
[1777760218829,49.8,78744.09,0.0,0.99319,1e-05,0.92962]
[1777760224180,49.8,78745.77,0.0,0.9932,1e-05,0.9283]
[1777760224327,49.8,78745.77,0.0,0.9932,1e-05,0.9283]
[1777760224431,49.81,78745.49,0.0,0.99319,1e-05,0.92862]
[1777760224964,49.81,78745.49,0.0,0.99319,1e-05,0.92862]
[1777760225091,49.81,78745.49,0.0,0.99319,1e-05,0.92862]
[1777760230471,49.81,78745.32,0.0,0.99319,1e-05,0.92909]
[1777760240542,49.81,78743.94,0.0,0.99318,1e-05,0.93087]
[1777760243106,49.81,78742.54,0.0,0.99316,1e-05,0.93223]
[1777760243328,49.81,78742.54,0.0,0.99316,1e-05,0.93223]
[1777760243562,49.81,78742.58,0.0,0.99316,1e-05,0.93228]
[1777760243943,49.81,78742.58,0.0,0.99316,1e-05,0.93228]
[1777760244081,49.81,78742.58,0.0,0.99316,1e-05,0.93228]
[1777760249519,49.82,78741.83,0.0,0.99316,1e-05,0.93322]
[1777760249577,49.82,78741.83,0.0,0.99316,1e-05,0.93322]
[1777760249621,49.82,78741.83,0.0,0.99316,1e-05,0.93326]
[1777760250298,49.82,78741.83,0.0,0.99316,1e-05,0.93326]
[1777760250329,49.82,78741.83,0.0,0.99316,1e-05,0.93326]
[1777760258668,49.82,78741.94,0.0,0.99316,1e-05,0.93195]
[1777760262269,49.82,78741.97,0.0,0.99316,1e-05,0.93207]
[1777760262326,49.82,78741.97,0.0,0.99316,1e-05,0.93207]
[1777760262698,49.82,78741.59,0.0,0.99316,1e-05,0.93247]
[1777760263121,49.82,78741.59,0.0,0.99316,1e-05,0.93247]
[1777760263331,49.82,78741.59,0.0,0.99316,1e-05,0.93247]
[1777760269746,49.82,78738.02,0.0,0.99313,1e-05,0.93614]
[1777760271863,49.82,78737.97,0.0,0.99313,1e-05,0.93623]
[1777760272084,49.82,78737.97,0.0,0.99313,1e-05,0.93623]
[1777760272178,49.83,78738.0,0.0,0.99313,1e-05,0.93624]
[1777760272987,49.83,78738.0,0.0,0.99313,1e-05,0.93624]
[1777760273080,49.83,78738.0,0.0,0.99313,1e-05,0.93624]
[1777760279817,49.83,78738.03,0.0,0.99313,1e-05,0.93654]
[1777760285508,49.83,78737.83,0.0,0.99312,1e-05,0.9369]
[1777760285577,49.83,78737.83,0.0,0.99312,1e-05,0.9369]
[1777760285676,49.83,78734.77,0.0,0.9931,1e-05,0.93984]
[1777760286409,49.83,78734.77,0.0,0.9931,1e-05,0.93984]
[1777760286576,49.83,78734.77,0.0,0.9931,1e-05,0.93984]
[1777760291900,49.83,78734.74,0.0,0.9931,1e-05,0.94008]
[1777760294626,49.83,78734.74,0.0,0.9931,1e-05,0.94008]
[1777760294727,49.83,78734.74,0.0,0.9931,1e-05,0.94018]
[1777760294831,49.83,78734.74,0.0,0.9931,1e-05,0.94018]
[1777760295483,49.83,78734.74,0.0,0.9931,1e-05,0.94018]
[1777760295583,49.83,78734.74,0.0,0.9931,1e-05,0.94018]
[1777760300964,49.83,78733.61,0.0,0.99308,1e-05,0.94144]
[1777760305999,49.84,78733.57,0.0,0.99308,1e-05,0.94162]
[1777760311034,49.84,78733.68,0.0,0.99309,1e-05,0.94003]
[1777760316069,49.84,78719.86,0.0,0.99298,1e-05,0.95323]
[1777760317076,49.84,78723.87,0.0,0.99302,1e-05,0.94942]
[1777760319673,49.84,78724.1,0.0,0.99302,1e-05,0.94922]
[1777760319774,49.84,78722.3,0.0,0.993,1e-05,0.95094]
[1777760319834,49.84,78722.3,0.0,0.993,1e-05,0.95094]
[1777760320327,49.84,78722.3,0.0,0.993,1e-05,0.95094]
[1777760320579,49.84,78722.3,0.0,0.993,1e-05,0.95094]
[1777760326139,49.84,78722.47,0.0,0.993,1e-05,0.95084]
[1777760331174,49.84,78722.42,0.0,0.993,1e-05,0.95094]
[1777760333547,49.84,78722.71,0.0,0.993,1e-05,0.95068]
[1777760333579,49.84,78722.71,0.0,0.993,1e-05,0.95068]
[1777760333680,49.84,78722.31,0.0,0.993,1e-05,0.95108]
[1777760334305,49.84,78722.31,0.0,0.993,1e-05,0.95108]
[1777760334335,49.84,78722.31,0.0,0.993,1e-05,0.95108]
[1777760335202,49.84,78718.47,0.0,0.99297,1e-05,0.95474]
[1777760340237,49.84,78718.07,0.0,0.99297,1e-05,0.95515]
[1777760341244,49.84,78714.41,0.0,0.99294,1e-05,0.95864]
[1777760343594,49.84,78714.3,0.0,0.99294,1e-05,0.95875]
[1777760343677,49.84,78714.3,0.0,0.99294,1e-05,0.95875]
[1777760343831,49.84,78714.3,0.0,0.99294,1e-05,0.95875]
[1777760344405,49.84,78714.3,0.0,0.99294,1e-05,0.95875]
[1777760344579,49.84,78714.3,0.0,0.99294,1e-05,0.95875]
[1777760344679,49.84,78713.42,0.0,0.99293,1e-05,0.95959]
[1777760350307,49.84,78712.73,0.0,0.99292,1e-05,0.96025]
[1777760352321,49.84,78715.34,0.0,0.99295,1e-05,0.95776]
[1777760353637,49.84,78715.34,0.0,0.99295,1e-05,0.95776]
[1777760353828,49.84,78715.34,0.0,0.99295,1e-05,0.95776]
[1777760353678,49.84,78715.42,0.0,0.99295,1e-05,0.95768]
[1777760354600,49.84,78715.42,0.0,0.99295,1e-05,0.95768]
[1777760354831,49.84,78715.42,0.0,0.99295,1e-05,0.95768]
[1777760354648,49.84,78715.34,0.0,0.99295,1e-05,0.95776]
[1777760358363,49.84,78711.14,0.0,0.99291,1e-05,0.96178]
[1777760359369,49.84,78701.03,0.0,0.99283,1e-05,0.9715]
[1777760361295,49.84,78698.71,0.0,0.99281,1e-05,0.97374]
[1777760361327,49.84,78698.71,0.0,0.99281,1e-05,0.97374]
[1777760361384,49.84,78698.44,0.0,0.99281,1e-05,0.974]
[1777760362872,49.84,78697.08,0.0,0.9928,1e-05,0.97532]
[1777760363081,49.84,78697.08,0.0,0.9928,1e-05,0.97532]
[1777760364405,49.84,78687.62,0.0,0.99272,1e-05,0.98452]
[1777760366419,49.84,78686.01,0.0,0.9927,1e-05,0.9861]
[1777760368161,49.84,78683.96,0.0,0.99269,1e-05,0.9881]
[1777760368327,49.84,78683.96,0.0,0.99269,1e-05,0.9881]
[1777760368432,49.84,78683.66,0.0,0.99269,1e-05,0.9884]
[1777760368941,49.84,78683.66,0.0,0.99269,1e-05,0.9884]
[1777760369083,49.84,78683.66,0.0,0.99269,1e-05,0.9884]
[1777760373468,49.84,78678.74,0.0,0.99266,1e-05,0.99154]
[1777760376986,49.84,78677.31,0.0,0.99264,1e-05,0.99294]
[1777760377079,49.84,78677.31,0.0,0.99264,1e-05,0.99294]
[1777760377495,49.84,78677.32,0.0,0.99264,1e-05,0.99293]
[1777760377884,49.84,78677.32,0.0,0.99264,1e-05,0.99293]
[1777760378086,49.84,78677.32,0.0,0.99264,1e-05,0.99293]
[1777760383538,49.84,78679.08,0.0,0.99266,1e-05,0.9912]
[1777760384545,49.84,78683.45,0.0,0.9927,1e-05,0.98692]
[1777760386101,49.84,78682.57,0.0,0.99269,1e-05,0.98778]
[1777760386330,49.84,78682.57,0.0,0.99269,1e-05,0.98778]
[1777760386559,49.84,78682.61,0.0,0.99269,1e-05,0.98774]
[1777760387323,49.84,78682.61,0.0,0.99269,1e-05,0.98774]
[1777760387579,49.84,78682.61,0.0,0.99269,1e-05,0.98774]
[1777760395622,49.84,78682.92,0.0,0.99269,1e-05,0.98744]
[1777760399649,49.84,78685.45,0.0,0.99271,1e-05,0.98496]
[1777760402315,49.84,78685.66,0.0,0.99271,1e-05,0.98476]
[1777760402334,49.84,78685.66,0.0,0.99271,1e-05,0.98476]
[1777760402670,49.84,78685.7,0.0,0.99271,1e-05,0.98472]
[1777760403340,49.84,78685.7,0.0,0.99271,1e-05,0.98472]
[1777760403580,49.84,78685.7,0.0,0.99271,1e-05,0.98472]
[1777760408714,49.84,78684.98,0.0,0.99271,1e-05,0.98542]
[1777760413749,49.84,78685.16,0.0,0.99271,1e-05,0.98525]
[1777760418784,49.84,78689.82,0.0,0.99275,1e-05,0.9807]
[1777760419288,49.84,78689.82,0.0,0.99275,1e-05,0.9807]
[1777760419325,49.84,78689.82,0.0,0.99275,1e-05,0.9807]
[1777760419791,49.84,78689.02,0.0,0.99274,1e-05,0.98148]
[1777760420374,49.84,78689.02,0.0,0.99274,1e-05,0.98148]
[1777760420582,49.84,78689.02,0.0,0.99274,1e-05,0.98148]
[1777760422812,49.84,78684.65,0.0,0.99271,1e-05,0.98574]
[1777760426383,49.84,78684.13,0.0,0.9927,1e-05,0.98625]
[1777760426580,49.84,78684.13,0.0,0.9927,1e-05,0.98625]
[1777760426840,49.84,78684.03,0.0,0.9927,1e-05,0.98635]
[1777760427268,49.84,78684.03,0.0,0.9927,1e-05,0.98635]
[1777760427336,49.84,78684.03,0.0,0.9927,1e-05,0.98635]
[1777760432886,49.84,78683.18,0.0,0.99271,1e-05,0.9855]
[1777760437921,49.84,78683.18,0.0,0.99271,1e-05,0.9855]
[1777760441950,49.84,78680.66,0.0,0.99268,1e-05,0.98797]
[1777760442957,49.84,78676.6,0.0,0.99265,1e-05,0.99195]
[1777760443964,49.84,78671.29,0.0,0.99261,1e-05,0.99718]
[1777760445517,49.84,78671.29,0.0,0.99261,1e-05,0.99718]
[1777760445577,49.84,78671.29,0.0,0.99261,1e-05,0.99718]
[1777760445677,49.84,78667.47,0.0,0.99257,1e-05,1.00096]
[1777760446545,49.84,78667.47,0.0,0.99257,1e-05,1.00096]
[1777760446584,49.84,78667.47,0.0,0.99257,1e-05,1.00096]
[1777760451013,49.84,78665.23,0.0,0.99255,1e-05,1.00318]
[1777760456049,49.84,78663.16,0.0,0.99254,1e-05,1.00524]
[1777760461084,49.84,78663.17,0.0,0.99254,1e-05,1.00523]
[1777760462923,49.84,78663.17,0.0,0.99254,1e-05,1.00523]
[1777760462927,49.84,78663.17,0.0,0.99254,1e-05,1.00523]
[1777760463079,49.84,78663.17,0.0,0.99254,1e-05,1.00523]
[1777760463313,49.84,78663.17,0.0,0.99254,1e-05,1.00523]
[1777760463334,49.84,78663.17,0.0,0.99254,1e-05,1.00523]
[1777760463415,49.84,78663.16,0.0,0.99254,1e-05,1.00524]
[1777760471154,49.84,78662.5,0.0,0.99253,1e-05,1.0059]
[1777760475502,49.84,78662.61,0.0,0.99253,1e-05,1.00579]
[1777760475578,49.84,78662.61,0.0,0.99253,1e-05,1.00579]
[1777760475909,49.84,78662.61,0.0,0.99253,1e-05,1.00579]
[1777760475664,49.84,78663.48,0.0,0.99254,1e-05,1.00492]
[1777760476081,49.84,78663.48,0.0,0.99254,1e-05,1.00492]
[1777760481224,49.84,78665.11,0.0,0.99255,1e-05,1.0033]
[1777760486259,49.84,78665.74,0.0,0.99256,1e-05,1.00268]
[1777760488494,49.84,78665.04,0.0,0.99255,1e-05,1.00337]
[1777760488578,49.84,78665.04,0.0,0.99255,1e-05,1.00337]
[1777760488676,49.84,78665.17,0.0,0.99255,1e-05,1.00324]
[1777760489594,49.84,78665.17,0.0,0.99255,1e-05,1.00324]
[1777760489830,49.84,78665.17,0.0,0.99255,1e-05,1.00324]
[1777760492538,49.84,78664.64,0.0,0.99256,1e-05,1.00207]
[1777760492577,49.84,78664.64,0.0,0.99256,1e-05,1.00207]
[1777760492846,49.84,78668.24,0.0,0.99259,1e-05,0.9985]
[1777760494538,49.84,78670.07,0.0,0.99261,1e-05,0.99669]
[1777760494586,49.84,78670.07,0.0,0.99261,1e-05,0.99669]
[1777760494680,49.84,78675.67,0.0,0.99265,1e-05,0.99118]
[1777760500357,49.84,78682.86,0.0,0.99271,1e-05,0.98413]
[1777760501501,49.84,78682.86,0.0,0.99271,1e-05,0.98413]
[1777760501576,49.84,78682.86,0.0,0.99271,1e-05,0.98413]
[1777760501782,49.84,78686.88,0.0,0.99275,1e-05,0.98021]
[1777760503496,49.84,78686.75,0.0,0.99275,1e-05,0.98034]
[1777760503586,49.84,78686.75,0.0,0.99275,1e-05,0.98034]
[1777760509420,49.84,78686.98,0.0,0.99275,1e-05,0.98011]
[1777760512199,49.84,78686.36,0.0,0.99274,1e-05,0.98072]
[1777760512330,49.84,78686.36,0.0,0.99274,1e-05,0.98072]
[1777760512441,49.84,78686.66,0.0,0.99275,1e-05,0.98043]
[1777760513960,49.84,78686.66,0.0,0.99275,1e-05,0.98043]
[1777760514081,49.84,78687.13,0.0,0.99275,1e-05,0.97997]
[1777760519936,49.84,78686.42,0.0,0.99274,1e-05,0.98066]
[1777760519992,49.84,78686.42,0.0,0.99274,1e-05,0.98066]
[1777760520498,49.84,78709.86,0.0,0.99294,1e-05,0.95805]
[1777760522512,49.84,78705.85,0.0,0.9929,1e-05,0.9619]
[1777760523783,49.84,78705.85,0.0,0.9929,1e-05,0.9619]
[1777760523847,49.84,78705.24,0.0,0.9929,1e-05,0.96249]
[1777760529561,49.84,78697.22,0.0,0.99283,1e-05,0.9702]
[1777760530568,49.84,78690.88,0.0,0.99278,1e-05,0.97634]
[1777760531745,49.84,78690.88,0.0,0.99278,1e-05,0.97634]
[1777760531840,49.84,78690.88,0.0,0.99278,1e-05,0.97634]
[1777760531918,49.84,78690.31,0.0,0.99278,1e-05,0.97689]
[1777760533475,49.84,78690.86,0.0,0.99278,1e-05,0.97636]
[1777760533578,49.84,78690.86,0.0,0.99278,1e-05,0.97636]
[1777760533621,49.84,78690.38,0.0,0.99278,1e-05,0.97682]
[1777760538624,49.84,78690.85,0.0,0.99278,1e-05,0.97637]
[1777760544666,49.84,78690.69,0.0,0.99278,1e-05,0.97652]
[1777760549866,49.84,78690.73,0.0,0.99278,1e-05,0.97648]
[1777760550078,49.84,78690.8,0.0,0.99278,1e-05,0.97641]
[1777760559771,49.84,78690.08,0.0,0.99279,1e-05,0.97544]
[1777760560384,49.84,78690.08,0.0,0.99279,1e-05,0.97544]
[1777760560580,49.84,78690.08,0.0,0.99279,1e-05,0.97544]
[1777760560777,49.84,78688.94,0.0,0.99278,1e-05,0.97655]
[1777760561873,49.84,78688.94,0.0,0.99278,1e-05,0.97655]
[1777760562078,49.84,78688.94,0.0,0.99278,1e-05,0.97655]
[1777760563799,49.84,78685.49,0.0,0.99275,1e-05,0.9799]
[1777760564475,49.84,78685.49,0.0,0.99275,1e-05,0.9799]
[1777760564588,49.84,78685.49,0.0,0.99275,1e-05,0.9799]
[1777760564807,49.84,78683.15,0.0,0.99273,1e-05,0.98218]
[1777760567087,49.84,78684.3,0.0,0.99274,1e-05,0.98106]
[1777760567329,49.84,78684.3,0.0,0.99274,1e-05,0.98106]
[1777760567827,49.84,78684.33,0.0,0.99274,1e-05,0.98103]
[1777760573869,49.84,78683.98,0.0,0.99274,1e-05,0.98137]
[1777760575962,49.84,78684.38,0.0,0.99274,1e-05,0.98098]
[1777760576084,49.84,78684.06,0.0,0.99274,1e-05,0.9813]
[1777760577898,49.84,78676.77,0.0,0.99268,1e-05,0.98842]
[1777760578904,49.84,78674.74,0.0,0.99266,1e-05,0.99042]
[1777760581682,49.84,78674.99,0.0,0.99266,1e-05,0.99017]
[1777760581828,49.84,78674.99,0.0,0.99266,1e-05,0.99017]
[1777760581926,49.84,78673.57,0.0,0.99265,1e-05,0.99157]
[1777760582991,49.84,78673.57,0.0,0.99265,1e-05,0.99157]
[1777760583079,49.84,78674.0,0.0,0.99265,1e-05,0.99114]
[1777760589982,49.84,78673.83,0.0,0.99265,1e-05,0.99131]
[1777760595017,49.84,78673.83,0.0,0.99265,1e-05,0.99131]
[1777760597031,49.84,78671.14,0.0,0.99263,1e-05,0.99396]
[1777760598265,49.84,78671.06,0.0,0.99263,1e-05,0.99404]
[1777760598324,49.84,78671.06,0.0,0.99263,1e-05,0.99404]
[1777760599047,49.84,78671.18,0.0,0.99263,1e-05,0.99392]
[1777760600705,49.84,78671.59,0.0,0.99263,1e-05,0.99351]
[1777760600835,49.84,78671.59,0.0,0.99263,1e-05,0.99351]
[1777760609117,49.84,78671.46,0.0,0.99263,1e-05,0.99364]
[1777760611134,49.84,78670.77,0.0,0.99263,1e-05,0.99432]
[1777760611329,49.84,78670.77,0.0,0.99263,1e-05,0.99432]
[1777760611348,49.84,78668.59,0.0,0.99262,1e-05,0.99478]
[1777760612620,49.84,78668.59,0.0,0.99262,1e-05,0.99478]
[1777760612832,49.84,78668.59,0.0,0.99262,1e-05,0.99478]
[1777760612852,49.84,78666.48,0.0,0.9926,1e-05,0.99686]
[1777760615159,49.84,78665.16,0.0,0.99259,1e-05,0.99816]
[1777760620193,49.84,78664.67,0.0,0.99259,1e-05,0.99865]
[1777760626237,49.84,78663.66,0.0,0.99258,1e-05,0.99965]
[1777760629835,49.84,78662.97,0.0,0.99257,1e-05,1.00033]
[1777760629929,49.84,78662.3,0.0,0.99257,1e-05,1.001]
[1777760630720,49.84,78662.3,0.0,0.99257,1e-05,1.001]
[1777760630829,49.84,78662.3,0.0,0.99257,1e-05,1.001]
[1777760636307,49.84,78662.26,0.0,0.99257,1e-05,1.00104]
[1777760638311,49.84,78662.22,0.0,0.99257,1e-05,1.00108]
[1777760638331,49.84,78662.22,0.0,0.99257,1e-05,1.00108]
[1777760639183,49.84,78662.22,0.0,0.99257,1e-05,1.00108]
[1777760639329,49.84,78662.22,0.0,0.99257,1e-05,1.00108]
[1777760640335,49.84,78662.26,0.0,0.99257,1e-05,1.00104]
[1777760642350,49.84,78651.49,0.0,0.99247,1e-05,1.01176]
[1777760643357,49.84,78649.06,0.0,0.99245,1e-05,1.01419]
[1777760644341,49.84,78649.06,0.0,0.99245,1e-05,1.01419]
[1777760644578,49.84,78649.06,0.0,0.99245,1e-05,1.01419]
[1777760648934,49.84,78648.88,0.0,0.99245,1e-05,1.01437]
[1777760649077,49.84,78648.88,0.0,0.99245,1e-05,1.01437]
[1777760649035,49.84,78648.68,0.0,0.99245,1e-05,1.01458]
[1777760653744,49.84,78648.46,0.0,0.99245,1e-05,1.0148]
[1777760653836,49.84,78648.46,0.0,0.99245,1e-05,1.0148]
[1777760657783,49.84,78647.18,0.0,0.99244,1e-05,1.01608]
[1777760657836,49.84,78647.18,0.0,0.99244,1e-05,1.01608]
[1777760657885,49.84,78647.77,0.0,0.99244,1e-05,1.01549]
[1777760658546,49.84,78647.77,0.0,0.99244,1e-05,1.01549]
[1777760658581,49.84,78647.77,0.0,0.99244,1e-05,1.01549]
[1777760666519,49.84,78646.36,0.0,0.99243,1e-05,1.0169]
[1777760667526,49.84,78642.71,0.0,0.9924,1e-05,1.02058]
[1777760669383,49.84,78641.83,0.0,0.99239,1e-05,1.02146]
[1777760669582,49.84,78641.83,0.0,0.99239,1e-05,1.02146]
[1777760671873,49.84,78642.0,0.0,0.99239,1e-05,1.02129]
[1777760672080,49.84,78642.0,0.0,0.99239,1e-05,1.02129]
[1777760671930,49.84,78641.93,0.0,0.9924,1e-05,1.01964]
[1777760677596,49.84,78641.56,0.0,0.9924,1e-05,1.02001]
[1777760679890,49.84,78640.88,0.0,0.9924,1e-05,1.02069]
[1777760680080,49.84,78640.88,0.0,0.9924,1e-05,1.02069]
[1777760681624,49.84,78637.07,0.0,0.99236,1e-05,1.02454]
[1777760683440,49.84,78636.19,0.0,0.99236,1e-05,1.02543]
[1777760683578,49.84,78636.19,0.0,0.99236,1e-05,1.02543]
[1777760683638,49.84,78636.19,0.0,0.99236,1e-05,1.02543]
[1777760684645,49.84,78630.62,0.0,0.99231,1e-05,1.03108]
[1777760686134,49.84,78630.62,0.0,0.99231,1e-05,1.03108]
[1777760685652,49.84,78626.39,0.0,0.99227,1e-05,1.03539]
[1777760686331,49.84,78626.39,0.0,0.99227,1e-05,1.03539]
[1777760691694,49.84,78625.62,0.0,0.99226,1e-05,1.03617]
[1777760693168,49.84,78625.62,0.0,0.99226,1e-05,1.03617]
[1777760693330,49.84,78627.22,0.0,0.99228,1e-05,1.03454]
[1777760696729,49.84,78632.22,0.0,0.99232,1e-05,1.02945]
[1777760698401,49.84,78632.01,0.0,0.99232,1e-05,1.02967]
[1777760698577,49.84,78632.01,0.0,0.99232,1e-05,1.02967]
[1777760698743,49.84,78635.96,0.0,0.99235,1e-05,1.02566]
[1777760701749,49.84,78638.7,0.0,0.99238,1e-05,1.02289]
[1777760701838,49.84,78638.7,0.0,0.99238,1e-05,1.02289]
[1777760701844,49.84,78640.95,0.0,0.9924,1e-05,1.02062]
[1777760705682,49.84,78640.59,0.0,0.99239,1e-05,1.02099]
[1777760705832,49.84,78640.59,0.0,0.99239,1e-05,1.02099]
[1777760711397,49.84,78640.54,0.0,0.99239,1e-05,1.02104]
[1777760711579,49.84,78640.54,0.0,0.99239,1e-05,1.02104]
[1777760711845,49.84,78640.54,0.0,0.99239,1e-05,1.02104]
[1777760712077,49.84,78640.54,0.0,0.99239,1e-05,1.02104]
[1777760712152,49.84,78639.84,0.0,0.99239,1e-05,1.02174]
[1777760716869,49.84,78637.02,0.0,0.99236,1e-05,1.02459]
[1777760718843,49.84,78636.99,0.0,0.99236,1e-05,1.02462]
[1777760719078,49.84,78636.99,0.0,0.99236,1e-05,1.02462]
[1777760724924,49.84,78634.29,0.0,0.99234,1e-05,1.02735]
[1777760729960,49.84,78634.42,0.0,0.99234,1e-05,1.02722]
[1777760736324,49.84,78634.28,0.0,0.99235,1e-05,1.02563]
[1777760736575,49.84,78634.28,0.0,0.99235,1e-05,1.02563]
[1777760739448,49.84,78634.79,0.0,0.99236,1e-05,1.02511]
[1777760739583,49.84,78634.79,0.0,0.99236,1e-05,1.02511]
[1777760740029,49.84,78634.9,0.0,0.99236,1e-05,1.025]
[1777760742449,49.84,78633.98,0.0,0.99235,1e-05,1.02593]
[1777760742575,49.84,78633.98,0.0,0.99235,1e-05,1.02593]
[1777760748086,49.84,78634.91,0.0,0.99236,1e-05,1.02499]
[1777760753121,49.84,78635.13,0.0,0.99236,1e-05,1.02477]
[1777760758156,49.84,78635.23,0.0,0.99236,1e-05,1.02467]
[1777760764198,49.84,78638.7,0.0,0.99239,1e-05,1.02116]
[1777760765205,49.84,78642.4,0.0,0.99242,1e-05,1.01744]
[1777760765839,49.84,78642.4,0.0,0.99242,1e-05,1.01744]
[1777760768359,49.84,78641.06,0.0,0.99241,1e-05,1.01879]
[1777760768580,49.84,78641.06,0.0,0.99241,1e-05,1.01879]
[1777760769233,49.84,78640.99,0.0,0.99241,1e-05,1.01886]
[1777760771109,49.84,78640.96,0.0,0.99241,1e-05,1.01889]
[1777760771326,49.84,78640.83,0.0,0.99241,1e-05,1.01902]
[1777760777288,49.84,78640.15,0.0,0.9924,1e-05,1.0197]
[1777760783331,49.84,78640.25,0.0,0.9924,1e-05,1.0196]
[1777760786352,49.84,78633.13,0.0,0.99234,1e-05,1.0268]
[1777760788851,49.84,78633.73,0.0,0.99235,1e-05,1.02619]
[1777760789080,49.84,78633.73,0.0,0.99235,1e-05,1.02619]
[1777760789151,49.84,78632.2,0.0,0.99233,1e-05,1.02774]
[1777760789788,49.84,78632.2,0.0,0.99233,1e-05,1.02774]
[1777760789830,49.84,78632.2,0.0,0.99233,1e-05,1.02774]
[1777760790379,49.84,78628.27,0.0,0.9923,1e-05,1.03173]
[1777760797450,49.84,78626.35,0.0,0.99229,1e-05,1.03194]
[1777760803493,49.84,78626.28,0.0,0.99229,1e-05,1.03201]
[1777760806515,49.84,78629.87,0.0,0.99233,1e-05,1.02836]
[1777760809164,49.84,78629.16,0.0,0.99232,1e-05,1.02909]
[1777760809193,49.84,78629.83,0.0,0.99233,1e-05,1.02841]
[1777760809331,49.84,78629.83,0.0,0.99233,1e-05,1.02841]
[1777760809987,49.84,78629.83,0.0,0.99233,1e-05,1.02841]
[1777760810078,49.84,78629.83,0.0,0.99233,1e-05,1.02841]
[1777760816586,49.84,78625.9,0.0,0.99229,1e-05,1.0324]
[1777760818650,49.84,78625.9,0.0,0.99229,1e-05,1.0324]
[1777760818834,49.84,78625.9,0.0,0.99229,1e-05,1.0324]
[1777760818927,49.84,78626.03,0.0,0.99229,1e-05,1.03227]
[1777760819624,49.84,78626.03,0.0,0.99229,1e-05,1.03227]
[1777760819838,49.84,78626.03,0.0,0.99229,1e-05,1.03227]
[1777760826657,49.84,78625.83,0.0,0.99229,1e-05,1.03247]
[1777760827663,49.84,78629.34,0.0,0.99232,1e-05,1.0289]
[1777760830096,49.84,78630.72,0.0,0.99233,1e-05,1.0275]
[1777760830097,49.84,78629.11,0.0,0.99232,1e-05,1.02914]
[1777760830330,49.84,78629.11,0.0,0.99232,1e-05,1.02914]
[1777760830736,49.84,78629.11,0.0,0.99232,1e-05,1.02914]
[1777760830835,49.84,78629.11,0.0,0.99232,1e-05,1.02914]
[1777760836726,50.08,78630.47,0.0,0.99209,1e-05,1.05638]
[1777760837341,50.08,78630.47,0.0,0.99209,1e-05,1.05638]
[1777760837580,50.08,78630.47,0.0,0.99209,1e-05,1.05638]
[1777760837829,50.08,78630.47,0.0,0.99209,1e-05,1.05638]
[1777760838077,50.08,78630.47,0.0,0.99209,1e-05,1.05638]
[1777760838106,50.2,78630.76,0.0,0.99197,1e-05,1.07053]
[1777760849816,50.48,78632.02,0.0,0.99168,1e-05,1.10356]
[1777760854852,50.51,78632.69,0.0,0.99167,1e-05,1.10473]
[1777760856508,50.52,78632.46,0.0,0.99166,1e-05,1.10645]
[1777760856579,50.52,78632.46,0.0,0.99166,1e-05,1.10645]
[1777760857164,50.52,78632.46,0.0,0.99166,1e-05,1.10645]
[1777760857326,50.52,78632.46,0.0,0.99166,1e-05,1.10645]
[1777760857176,50.52,78632.39,0.0,0.99165,1e-05,1.10727]
[1777760870963,50.61,78632.35,0.0,0.99156,1e-05,1.11773]
[1777760874281,50.61,78632.35,0.0,0.99156,1e-05,1.11773]
[1777760874328,50.61,78632.35,0.0,0.99156,1e-05,1.11773]
[1777760874297,50.63,78632.31,0.0,0.99154,1e-05,1.12001]
[1777760876534,50.63,78632.31,0.0,0.99154,1e-05,1.12001]
[1777760876581,50.63,78632.31,0.0,0.99154,1e-05,1.12001]
[1777760882041,50.67,78629.4,0.0,0.99146,1e-05,1.12913]
[1777760883047,50.68,78623.0,0.0,0.99139,1e-05,1.1368]
[1777760883948,50.68,78623.0,0.0,0.99139,1e-05,1.1368]
[1777760884086,50.68,78623.0,0.0,0.99139,1e-05,1.1368]
[1777760884184,50.69,78621.9,0.0,0.99138,1e-05,1.13874]
[1777760884816,50.69,78621.9,0.0,0.99138,1e-05,1.13874]
[1777760884833,50.69,78621.9,0.0,0.99138,1e-05,1.13874]
[1777760890098,50.72,78619.73,0.0,0.99132,1e-05,1.14563]
[1777760892035,50.73,78621.11,0.0,0.99132,1e-05,1.14489]
[1777760892080,50.73,78621.11,0.0,0.99132,1e-05,1.14489]
[1777760892215,50.73,78621.11,0.0,0.99132,1e-05,1.14489]
[1777760892329,50.73,78621.11,0.0,0.99132,1e-05,1.14489]
[1777760892310,50.73,78621.19,0.0,0.99132,1e-05,1.14555]
[1777760896568,50.76,78619.47,0.0,0.99128,1e-05,1.15046]
[1777760896583,50.76,78619.47,0.0,0.99128,1e-05,1.15046]
[1777760897146,50.76,78619.71,0.0,0.99127,1e-05,1.15095]
[1777760900308,50.78,78619.82,0.0,0.99126,1e-05,1.15235]
[1777760900329,50.78,78619.82,0.0,0.99126,1e-05,1.15235]
[1777760906210,50.82,78618.72,0.0,0.9912,1e-05,1.15887]
[1777760908091,50.82,78618.65,0.0,0.9912,1e-05,1.15971]
[1777760908330,50.82,78618.65,0.0,0.9912,1e-05,1.15971]
[1777760908223,50.83,78618.58,0.0,0.99119,1e-05,1.16054]
[1777760908642,50.83,78618.58,0.0,0.99119,1e-05,1.16054]
[1777760908827,50.83,78618.58,0.0,0.99119,1e-05,1.16054]
[1777760914265,50.87,78612.07,0.0,0.9911,1e-05,1.1704]
[1777760919302,50.9,78612.29,0.0,0.99107,1e-05,1.17398]
[1777760921316,50.91,78609.57,0.0,0.99103,1e-05,1.17853]
[1777760923046,50.91,78609.57,0.0,0.99103,1e-05,1.17853]
[1777760923081,50.91,78609.57,0.0,0.99103,1e-05,1.17853]
[1777760923330,50.92,78609.51,0.0,0.99102,1e-05,1.18013]
[1777760923576,50.92,78609.51,0.0,0.99102,1e-05,1.18013]
[1777760923827,50.92,78609.51,0.0,0.99102,1e-05,1.18013]
[1777760933197,50.97,78609.25,0.0,0.99095,1e-05,1.18734]
[1777760933331,50.97,78609.25,0.0,0.99095,1e-05,1.18734]
[1777760933401,50.98,78609.33,0.0,0.99095,1e-05,1.18802]
[1777760933819,50.98,78609.33,0.0,0.99095,1e-05,1.18802]
[1777760933835,50.98,78609.33,0.0,0.99095,1e-05,1.18802]
[1777760939443,51.02,78609.36,0.0,0.99091,1e-05,1.19261]
[1777760942464,51.03,78617.53,0.0,0.99097,1e-05,1.18579]
[1777760944408,51.03,78617.53,0.0,0.99097,1e-05,1.18579]
[1777760943471,51.09,78616.97,0.0,0.9909,1e-05,1.19404]
[1777760944580,51.09,78616.97,0.0,0.9909,1e-05,1.19404]
[1777760944964,51.09,78616.97,0.0,0.9909,1e-05,1.19404]
[1777760945080,51.09,78616.97,0.0,0.9909,1e-05,1.19404]
[1777760945179,51.11,78616.86,0.0,0.99088,1e-05,1.19571]
[1777760951526,51.14,78618.65,0.0,0.99086,1e-05,1.19833]
[1777760960590,51.2,78619.35,0.0,0.9908,1e-05,1.20449]
[1777760966631,51.23,78618.71,0.0,0.99076,1e-05,1.20986]
[1777760969778,51.24,78619.01,0.0,0.99075,1e-05,1.21107]
[1777760969831,51.24,78619.01,0.0,0.99075,1e-05,1.21107]
[1777760970374,51.24,78619.01,0.0,0.99075,1e-05,1.21107]
[1777760969876,51.25,78619.06,0.0,0.99074,1e-05,1.21179]
[1777760970577,51.25,78619.06,0.0,0.99074,1e-05,1.21179]
[1777760975695,51.29,78623.05,0.0,0.99075,1e-05,1.20999]
[1777760978837,51.29,78622.09,0.0,0.99074,1e-05,1.21184]
[1777760979084,51.29,78622.09,0.0,0.99074,1e-05,1.21184]
[1777760979437,51.29,78622.09,0.0,0.99074,1e-05,1.21184]
[1777760979179,51.31,78622.16,0.0,0.99072,1e-05,1.21409]
[1777760979583,51.31,78622.16,0.0,0.99072,1e-05,1.21409]
[1777760984759,51.34,78623.63,0.0,0.9907,1e-05,1.21631]
[1777760991808,51.38,78623.85,0.0,0.99065,1e-05,1.22149]
[1777760996281,51.4,78624.67,0.0,0.99064,1e-05,1.2229]
[1777760996331,51.4,78624.67,0.0,0.99064,1e-05,1.2229]
[1777760996379,51.41,78624.63,0.0,0.99063,1e-05,1.2245]
[1777760997043,51.41,78624.63,0.0,0.99063,1e-05,1.2245]
[1777760997080,51.41,78624.63,0.0,0.99063,1e-05,1.2245]
[1777761002408,51.42,78624.63,0.0,0.99062,1e-05,1.22528]
[1777761007922,51.48,78624.55,0.0,0.99055,1e-05,1.23316]
[1777761012957,51.51,78624.88,0.0,0.99052,1e-05,1.23669]
[1777761018999,51.54,78625.14,0.0,0.99048,1e-05,1.24109]
[1777761021362,51.55,78625.18,0.0,0.99048,1e-05,1.24182]
[1777761021407,51.56,78625.18,0.0,0.99046,1e-05,1.24339]
[1777761021579,51.56,78625.18,0.0,0.99046,1e-05,1.24339]
[1777761022151,51.56,78625.18,0.0,0.99046,1e-05,1.24339]
[1777761022330,51.56,78625.18,0.0,0.99046,1e-05,1.24339]
[1777761028062,51.6,78624.93,0.0,0.99042,1e-05,1.24838]
[1777761031017,51.61,78624.47,0.0,0.9904,1e-05,1.25048]
[1777761031084,51.61,78624.47,0.0,0.9904,1e-05,1.25048]
[1777761031180,51.62,78624.64,0.0,0.9904,1e-05,1.24986]
[1777761031926,51.62,78624.64,0.0,0.9904,1e-05,1.24986]
[1777761032081,51.62,78624.64,0.0,0.9904,1e-05,1.24986]
[1777761037125,51.65,78624.6,0.0,0.99037,1e-05,1.25384]
[1777761042161,51.68,78624.56,0.0,0.99033,1e-05,1.25781]
[1777761048384,51.7,78624.45,0.0,0.9903,1e-05,1.26109]
[1777761048485,51.72,78624.77,0.0,0.99029,1e-05,1.26309]
[1777761048586,51.72,78624.77,0.0,0.99029,1e-05,1.26309]
[1777761048608,51.72,78624.77,0.0,0.99029,1e-05,1.26309]
[1777761048830,51.72,78624.77,0.0,0.99029,1e-05,1.26309]
[1777761054245,51.76,78624.84,0.0,0.99025,1e-05,1.26774]
[1777761057266,51.78,78627.38,0.0,0.99025,1e-05,1.26716]
[1777761058272,51.78,78630.78,0.0,0.99028,1e-05,1.26401]
[1777761059166,51.78,78630.78,0.0,0.99028,1e-05,1.26401]
[1777761059335,51.78,78630.78,0.0,0.99028,1e-05,1.26401]
[1777761059361,51.79,78631.41,0.0,0.99028,1e-05,1.26407]
[1777761060043,51.79,78631.41,0.0,0.99028,1e-05,1.26407]
[1777761060083,51.79,78631.41,0.0,0.99028,1e-05,1.26407]
[1777761068343,51.84,78633.89,0.0,0.99024,1e-05,1.2683]
[1777761073378,51.87,78633.13,0.0,0.9902,1e-05,1.27313]
[1777761074603,51.88,78633.52,0.0,0.9902,1e-05,1.27346]
[1777761074832,51.88,78633.52,0.0,0.9902,1e-05,1.27346]
[1777761075641,51.88,78633.52,0.0,0.9902,1e-05,1.27346]
[1777761075835,51.88,78633.52,0.0,0.9902,1e-05,1.27346]
[1777761076399,51.89,78634.66,0.0,0.99019,1e-05,1.27372]
[1777761081434,51.92,78634.26,0.0,0.99016,1e-05,1.27814]
[1777761086468,51.95,78634.59,0.0,0.99012,1e-05,1.28171]
[1777761090497,51.97,78639.59,0.0,0.99015,1e-05,1.27905]
[1777761092009,51.98,78639.7,0.0,0.99016,1e-05,1.27769]
[1777761092078,51.98,78639.7,0.0,0.99016,1e-05,1.27769]
[1777761092513,51.99,78640.68,0.0,0.99016,1e-05,1.27734]
[1777761093118,51.99,78640.68,0.0,0.99016,1e-05,1.27734]
[1777761093330,51.99,78640.68,0.0,0.99016,1e-05,1.27734]
[1777761097567,52.01,78642.31,0.0,0.99015,1e-05,1.27861]
[1777761097579,52.01,78642.31,0.0,0.99015,1e-05,1.27861]
[1777761098511,52.02,78641.77,0.0,0.99014,1e-05,1.28003]
[1777761098580,52.02,78641.77,0.0,0.99014,1e-05,1.28003]
[1777761098513,52.02,78641.77,0.0,0.99013,1e-05,1.28082]
[1777761103593,52.05,78643.34,0.0,0.99011,1e-05,1.28294]
[1777761104589,52.05,78643.34,0.0,0.99011,1e-05,1.28294]
[1777761104831,52.05,78643.34,0.0,0.99011,1e-05,1.28294]
[1777761105366,52.05,78643.34,0.0,0.99011,1e-05,1.28294]
[1777761105580,52.05,78643.34,0.0,0.99011,1e-05,1.28294]
[1777761105467,52.06,78643.31,0.0,0.9901,1e-05,1.28456]
[1777761110642,52.09,78643.59,0.0,0.99006,1e-05,1.2882]
[1777761113663,52.11,78645.99,0.0,0.99007,1e-05,1.28777]
[1777761116406,52.12,78646.56,0.0,0.99007,1e-05,1.2879]
[1777761116575,52.12,78646.56,0.0,0.99007,1e-05,1.2879]
[1777761116496,52.13,78646.56,0.0,0.99005,1e-05,1.28948]
[1777761117552,52.13,78646.56,0.0,0.99005,1e-05,1.28948]
[1777761117585,52.13,78646.56,0.0,0.99005,1e-05,1.28948]
[1777761116684,52.13,78646.63,0.0,0.99005,1e-05,1.2894]
[1777761121719,52.16,78656.31,0.0,0.99012,1e-05,1.28208]
[1777761122726,52.17,78660.21,0.0,0.99015,1e-05,1.27834]
[1777761124506,52.17,78660.21,0.0,0.99015,1e-05,1.27834]
[1777761124575,52.17,78660.21,0.0,0.99015,1e-05,1.27834]
[1777761124607,52.18,78660.35,0.0,0.99014,1e-05,1.27975]
[1777761126053,52.18,78660.52,0.0,0.99014,1e-05,1.27956]
[1777761126086,52.18,78660.52,0.0,0.99014,1e-05,1.27956]
[1777761127761,52.2,78663.09,0.0,0.99015,1e-05,1.27894]
[1777761131789,52.22,78666.49,0.0,0.99016,1e-05,1.27815]
[1777761134198,52.23,78667.42,0.0,0.99016,1e-05,1.27786]
[1777761134327,52.23,78667.42,0.0,0.99016,1e-05,1.27786]
[1777761134416,52.24,78667.44,0.0,0.99015,1e-05,1.27941]
[1777761135344,52.24,78667.44,0.0,0.99015,1e-05,1.27941]
[1777761135579,52.24,78667.44,0.0,0.99015,1e-05,1.27941]
[1777761140852,52.27,78669.12,0.0,0.99012,1e-05,1.28219]
[1777761141859,52.28,78674.1,0.0,0.99017,1e-05,1.27721]
[1777761142865,52.29,78676.93,0.0,0.99019,1e-05,1.27473]
[1777761144782,52.29,78677.74,0.0,0.99019,1e-05,1.27458]
[1777761144829,52.29,78677.74,0.0,0.99019,1e-05,1.27458]
[1777761144880,52.3,78678.3,0.0,0.99019,1e-05,1.27472]
[1777761146627,52.3,78678.3,0.0,0.99019,1e-05,1.27472]
[1777761146832,52.3,78677.85,0.0,0.99018,1e-05,1.27602]
[1777761149915,52.33,78681.04,0.0,0.99018,1e-05,1.27548]
[1777761152937,52.35,78686.32,0.0,0.99023,1e-05,1.26973]
[1777761154444,52.35,78686.32,0.0,0.99023,1e-05,1.26973]
[1777761154578,52.35,78686.32,0.0,0.99023,1e-05,1.26973]
[1777761154468,52.36,78687.66,0.0,0.99023,1e-05,1.26976]
[1777761154951,52.36,78687.52,0.0,0.99023,1e-05,1.26992]
[1777761156923,52.36,78688.2,0.0,0.99023,1e-05,1.26992]
[1777761157082,52.36,78688.2,0.0,0.99023,1e-05,1.26992]
[1777761158978,52.38,78695.97,0.0,0.99029,1e-05,1.26336]
[1777761159771,52.38,78695.97,0.0,0.99029,1e-05,1.26336]
[1777761159831,52.38,78695.97,0.0,0.99029,1e-05,1.26336]
[1777761159986,52.39,78697.64,0.0,0.9903,1e-05,1.26223]
[1777761160993,52.39,78693.48,0.0,0.99025,1e-05,1.26776]
[1777761162000,52.4,78689.74,0.0,0.9902,1e-05,1.27284]
[1777761162826,52.4,78689.74,0.0,0.9902,1e-05,1.27284]
[1777761163084,52.4,78689.74,0.0,0.9902,1e-05,1.27284]
[1777761167037,52.43,78697.31,0.0,0.99025,1e-05,1.26806]
[1777761168139,52.43,78697.31,0.0,0.99025,1e-05,1.26806]
[1777761168327,52.43,78697.31,0.0,0.99025,1e-05,1.26806]
[1777761168358,52.44,78698.12,0.0,0.99024,1e-05,1.26869]
[1777761170423,52.44,78697.27,0.0,0.99023,1e-05,1.26966]
[1777761170587,52.44,78697.27,0.0,0.99023,1e-05,1.26966]
[1777761175267,52.47,78696.72,0.0,0.99019,1e-05,1.2742]
[1777761175329,52.47,78696.72,0.0,0.99019,1e-05,1.2742]
[1777761175368,52.48,78697.51,0.0,0.99019,1e-05,1.27486]
[1777761176849,52.48,78698.74,0.0,0.9902,1e-05,1.27344]
[1777761177080,52.48,78698.74,0.0,0.9902,1e-05,1.27344]
[1777761182415,52.51,78696.94,0.0,0.99015,1e-05,1.27942]
[1777761182576,52.51,78696.94,0.0,0.99015,1e-05,1.27942]
[1777761182616,52.53,78696.25,0.0,0.99013,1e-05,1.28179]
[1777761183783,52.53,78696.68,0.0,0.99013,1e-05,1.28129]
[1777761183834,52.53,78696.68,0.0,0.99013,1e-05,1.28129]
[1777761189196,52.56,78697.35,0.0,0.9901,1e-05,1.28522]
[1777761192825,52.56,78697.35,0.0,0.9901,1e-05,1.28522]
[1777761193079,52.56,78697.35,0.0,0.9901,1e-05,1.28522]
[1777761193223,52.59,78703.39,0.0,0.99013,1e-05,1.28139]
[1777761194233,52.59,78706.26,0.0,0.99015,1e-05,1.27887]
[1777761195238,52.6,78713.24,0.0,0.99022,1e-05,1.27164]
[1777761196245,52.6,78715.75,0.0,0.99024,1e-05,1.26955]
[1777761197617,52.6,78715.75,0.0,0.99024,1e-05,1.26955]
[1777761197650,52.72,78715.75,0.0,0.9901,1e-05,1.28501]
[1777761197831,52.72,78715.75,0.0,0.9901,1e-05,1.28501]
[1777761202286,52.85,78713.25,0.0,0.98992,1e-05,1.30503]
[1777761203293,52.86,78715.11,0.0,0.98994,1e-05,1.30366]
[1777761208337,52.94,78716.19,0.0,0.98985,1e-05,1.31332]
[1777761208580,52.94,78716.19,0.0,0.98985,1e-05,1.31332]
[1777761210450,52.96,78714.66,0.0,0.98981,1e-05,1.31741]
[1777761211350,52.97,78713.72,0.0,0.98981,1e-05,1.31721]
[1777761211830,52.97,78713.72,0.0,0.98981,1e-05,1.31721]
[1777761212358,52.97,78713.79,0.0,0.98981,1e-05,1.31789]
[1777761216819,52.99,78714.14,0.0,0.98978,1e-05,1.32054]
[1777761216837,52.99,78714.14,0.0,0.98978,1e-05,1.32054]
[1777761224442,53.04,78714.62,0.0,0.98973,1e-05,1.32604]
[1777761229476,53.07,78716.85,0.0,0.98972,1e-05,1.32718]
[1777761230834,53.07,78716.53,0.0,0.98971,1e-05,1.3283]
[1777761231078,53.07,78716.53,0.0,0.98971,1e-05,1.3283]
[1777761232813,53.09,78715.81,0.0,0.98969,1e-05,1.33065]
[1777761232829,53.09,78715.81,0.0,0.98969,1e-05,1.33065]
[1777761233505,53.09,78715.91,0.0,0.98969,1e-05,1.33128]
[1777761239547,53.13,78714.72,0.0,0.98964,1e-05,1.33712]
[1777761248610,53.17,78715.03,0.0,0.98958,1e-05,1.34333]
[1777761249617,53.18,78710.93,0.0,0.98953,1e-05,1.34892]
[1777761250623,53.19,78704.18,0.0,0.98945,1e-05,1.35768]
[1777761251874,53.19,78705.1,0.0,0.98946,1e-05,1.35728]
[1777761252083,53.19,78705.1,0.0,0.98946,1e-05,1.35728]
[1777761254856,53.21,78702.72,0.0,0.98941,1e-05,1.36223]
[1777761255083,53.21,78702.72,0.0,0.98941,1e-05,1.36223]
[1777761256665,53.22,78698.16,0.0,0.98935,1e-05,1.36908]
[1777761258556,53.22,78697.15,0.0,0.98933,1e-05,1.37098]
[1777761258579,53.22,78697.15,0.0,0.98933,1e-05,1.37098]
[1777761258680,53.23,78697.22,0.0,0.98933,1e-05,1.37158]
[1777761263715,53.25,78696.64,0.0,0.98929,1e-05,1.37564]
[1777761268948,53.27,78697.54,0.0,0.98928,1e-05,1.37722]
[1777761269078,53.27,78697.54,0.0,0.98928,1e-05,1.37722]
[1777761274794,53.31,78697.54,0.0,0.98925,1e-05,1.37971]
[1777761277881,53.32,78697.61,0.0,0.98924,1e-05,1.38094]
[1777761278079,53.32,78697.61,0.0,0.98924,1e-05,1.38094]
[1777761279282,53.32,78697.3,0.0,0.98923,1e-05,1.38197]
[1777761279329,53.32,78697.3,0.0,0.98923,1e-05,1.38197]
[1777761279384,53.33,78697.39,0.0,0.98923,1e-05,1.38252]
[1777761285871,53.36,78697.3,0.0,0.98918,1e-05,1.38719]
[1777761290906,53.37,78698.1,0.0,0.98918,1e-05,1.38748]
[1777761292703,53.37,78698.1,0.0,0.98918,1e-05,1.38748]
[1777761292830,53.37,78699.58,0.0,0.9892,1e-05,1.38594]
[1777761297955,53.38,78706.87,0.0,0.98926,1e-05,1.37905]
[1777761298825,53.38,78706.87,0.0,0.98926,1e-05,1.37905]
[1777761299011,53.38,78706.87,0.0,0.98926,1e-05,1.37905]
[1777761299030,53.39,78710.27,0.0,0.98929,1e-05,1.37561]
[1777761300979,53.4,78714.51,0.0,0.98932,1e-05,1.37183]
[1777761302252,53.4,78714.51,0.0,0.98932,1e-05,1.37183]
[1777761302331,53.4,78714.51,0.0,0.98932,1e-05,1.37183]
[1777761304158,53.41,78716.57,0.0,0.98933,1e-05,1.37069]
[1777761304329,53.41,78716.57,0.0,0.98933,1e-05,1.37069]
[1777761304394,53.41,78716.9,0.0,0.98933,1e-05,1.37095]
[1777761309177,53.43,78716.76,0.0,0.98931,1e-05,1.37375]
[1777761309331,53.43,78716.76,0.0,0.98931,1e-05,1.37375]
[1777761315075,53.47,78716.78,0.0,0.98927,1e-05,1.37828]
[1777761316646,53.47,78716.78,0.0,0.98927,1e-05,1.37828]
[1777761316829,53.48,78717.98,0.0,0.98927,1e-05,1.37813]
[1777761317088,53.48,78722.83,0.0,0.98932,1e-05,1.37231]
[1777761318922,53.48,78722.94,0.0,0.98932,1e-05,1.37284]
[1777761319083,53.48,78722.94,0.0,0.98932,1e-05,1.37284]
[1777761319103,53.49,78723.32,0.0,0.98931,1e-05,1.37304]
[1777761324138,53.51,78728.02,0.0,0.98934,1e-05,1.37069]
[1777761325378,53.51,78728.02,0.0,0.98934,1e-05,1.37069]
[1777761325579,53.51,78728.02,0.0,0.98934,1e-05,1.37069]
[1777761328166,53.53,78732.65,0.0,0.98936,1e-05,1.3678]
[1777761329964,53.54,78734.9,0.0,0.98938,1e-05,1.36578]
[1777761330092,53.54,78734.9,0.0,0.98938,1e-05,1.36578]
[1777761330180,53.54,78735.7,0.0,0.98938,1e-05,1.36549]
[1777761330877,53.54,78735.7,0.0,0.98938,1e-05,1.36549]
[1777761331082,53.54,78735.7,0.0,0.98938,1e-05,1.36549]
[1777761332195,53.55,78740.5,0.0,0.98944,1e-05,1.359]
[1777761337230,53.62,78740.98,0.0,0.98936,1e-05,1.36774]
[1777761343271,53.65,78741.34,0.0,0.98933,1e-05,1.37123]
[1777761348077,53.67,78741.95,0.0,0.98931,1e-05,1.3731]
[1777761348330,53.67,78741.95,0.0,0.98931,1e-05,1.3731]
[1777761351676,53.68,78744.49,0.0,0.98932,1e-05,1.37202]
[1777761351777,53.69,78742.02,0.0,0.98929,1e-05,1.37588]
[1777761357373,53.7,78740.87,0.0,0.98926,1e-05,1.3785]
[1777761364804,53.7,78741.13,0.0,0.98927,1e-05,1.37819]
[1777761364830,53.7,78741.13,0.0,0.98927,1e-05,1.37819]
[1777761369457,53.71,78745.36,0.0,0.9893,1e-05,1.37491]
[1777761370199,53.71,78745.36,0.0,0.9893,1e-05,1.37491]
[1777761370331,53.71,78745.36,0.0,0.9893,1e-05,1.37491]
[1777761370431,53.72,78745.36,0.0,0.9893,1e-05,1.37516]
[1777761371266,53.72,78745.36,0.0,0.9893,1e-05,1.37516]
[1777761371334,53.72,78745.36,0.0,0.9893,1e-05,1.37516]
[1777761373485,53.72,78750.94,0.0,0.98935,1e-05,1.36928]
[1777761375234,53.72,78750.26,0.0,0.98934,1e-05,1.37035]
[1777761375338,53.72,78750.26,0.0,0.98934,1e-05,1.37035]
[1777761375498,53.74,78749.86,0.0,0.98931,1e-05,1.37347]
[1777761379460,53.75,78749.82,0.0,0.9893,1e-05,1.37429]
[1777761379576,53.75,78749.82,0.0,0.9893,1e-05,1.37429]
[1777761379634,53.75,78743.33,0.0,0.98923,1e-05,1.38256]
[1777761386580,53.76,78742.15,0.0,0.9892,1e-05,1.38542]
[1777761387829,53.76,78742.15,0.0,0.9892,1e-05,1.38542]
[1777761387769,53.77,78739.11,0.0,0.98917,1e-05,1.38955]
[1777761389601,53.77,78724.32,0.0,0.989,1e-05,1.40767]
[1777761391615,53.77,78723.62,0.0,0.989,1e-05,1.40698]
[1777761392506,53.77,78723.62,0.0,0.989,1e-05,1.40698]
[1777761392580,53.77,78723.62,0.0,0.989,1e-05,1.40698]
[1777761392622,53.78,78723.52,0.0,0.989,1e-05,1.4073]
[1777761397656,53.78,78722.27,0.0,0.98898,1e-05,1.40982]
[1777761402691,53.79,78723.11,0.0,0.98898,1e-05,1.40979]
[1777761404151,53.79,78722.07,0.0,0.98897,1e-05,1.41125]
[1777761405079,53.79,78721.96,0.0,0.98896,1e-05,1.41158]
[1777761408699,53.8,78721.95,0.0,0.98896,1e-05,1.41217]
[1777761408835,53.8,78721.95,0.0,0.98896,1e-05,1.41217]
[1777761408862,53.8,78721.21,0.0,0.98895,1e-05,1.41326]
[1777761412770,53.8,78717.64,0.0,0.9889,1e-05,1.41837]
[1777761417830,53.81,78718.86,0.0,0.98891,1e-05,1.4176]
[1777761423847,53.82,78718.61,0.0,0.98889,1e-05,1.41916]
[1777761428246,53.82,78720.95,0.0,0.98891,1e-05,1.41701]
[1777761428331,53.82,78720.95,0.0,0.98891,1e-05,1.41701]
[1777761428882,53.82,78720.9,0.0,0.98891,1e-05,1.41725]
[1777761429086,53.82,78720.9,0.0,0.98891,1e-05,1.41725]
[1777761429330,53.82,78720.9,0.0,0.98891,1e-05,1.41725]
[1777761434923,53.83,78720.06,0.0,0.98889,1e-05,1.41935]
[1777761441903,53.84,78719.99,0.0,0.98889,1e-05,1.42013]
[1777761441973,53.84,78715.11,0.0,0.98883,1e-05,1.42662]
[1777761445178,53.84,78713.75,0.0,0.98881,1e-05,1.42861]
[1777761445329,53.84,78713.75,0.0,0.98881,1e-05,1.42861]
[1777761445336,53.85,78713.75,0.0,0.98881,1e-05,1.42877]
[1777761446183,53.85,78713.75,0.0,0.98881,1e-05,1.42877]
[1777761446327,53.85,78713.75,0.0,0.98881,1e-05,1.42877]
[1777761452043,53.85,78714.4,0.0,0.98882,1e-05,1.42687]
[1777761456169,53.86,78715.17,0.0,0.98882,1e-05,1.42641]
[1777761456326,53.86,78715.17,0.0,0.98882,1e-05,1.42641]
[1777761456392,53.86,78715.17,0.0,0.98882,1e-05,1.42657]
[1777761457011,53.86,78715.17,0.0,0.98882,1e-05,1.42657]
[1777761457079,53.86,78715.17,0.0,0.98882,1e-05,1.42657]
[1777761458085,53.86,78720.74,0.0,0.98888,1e-05,1.42007]
[1777761463120,53.87,78721.65,0.0,0.98888,1e-05,1.41983]
[1777761465241,53.87,78721.77,0.0,0.98888,1e-05,1.41985]
[1777761465334,53.87,78721.77,0.0,0.98888,1e-05,1.41985]
[1777761465340,53.87,78721.77,0.0,0.98888,1e-05,1.42003]
[1777761466054,53.87,78721.77,0.0,0.98888,1e-05,1.42003]
[1777761466086,53.87,78721.77,0.0,0.98888,1e-05,1.42003]
[1777761471176,53.88,78721.17,0.0,0.98887,1e-05,1.42178]
[1777761476211,53.88,78719.99,0.0,0.98885,1e-05,1.42406]
[1777761477218,53.88,78714.45,0.0,0.98878,1e-05,1.43102]
[1777761479385,53.89,78713.72,0.0,0.98877,1e-05,1.43207]
[1777761479580,53.89,78713.72,0.0,0.98877,1e-05,1.43207]
[1777761479627,53.89,78713.61,0.0,0.98877,1e-05,1.43236]
[1777761480366,53.89,78713.61,0.0,0.98877,1e-05,1.43236]
[1777761480576,53.89,78713.61,0.0,0.98877,1e-05,1.43236]
[1777761486281,53.89,78714.1,0.0,0.98877,1e-05,1.43281]
[1777761487295,53.89,78714.1,0.0,0.98877,1e-05,1.43281]
[1777761487330,53.89,78714.1,0.0,0.98877,1e-05,1.43281]
[1777761487396,53.9,78714.07,0.0,0.98876,1e-05,1.43299]
[1777761488483,53.9,78714.07,0.0,0.98876,1e-05,1.43299]
[1777761488576,53.9,78714.07,0.0,0.98876,1e-05,1.43299]
[1777761494337,53.9,78714.04,0.0,0.98876,1e-05,1.43407]
[1777761504407,53.91,78713.1,0.0,0.98873,1e-05,1.4367]
[1777761506821,53.91,78713.34,0.0,0.98873,1e-05,1.43655]
[1777761506835,53.91,78713.34,0.0,0.98873,1e-05,1.43655]
[1777761506919,53.92,78713.27,0.0,0.98873,1e-05,1.43692]
[1777761508119,53.92,78711.92,0.0,0.98871,1e-05,1.43859]
[1777761508327,53.92,78711.92,0.0,0.98871,1e-05,1.43859]
[1777761513470,53.92,78711.68,0.0,0.98872,1e-05,1.43752]
[1777761514476,53.92,78698.44,0.0,0.98857,1e-05,1.45407]
[1777761515483,53.92,78696.84,0.0,0.98855,1e-05,1.45617]
[1777761517303,53.93,78696.83,0.0,0.98855,1e-05,1.45629]
[1777761517328,53.93,78696.83,0.0,0.98855,1e-05,1.45629]
[1777761517498,53.93,78696.47,0.0,0.98854,1e-05,1.45685]
[1777761518033,53.93,78696.47,0.0,0.98854,1e-05,1.45685]
[1777761518089,53.93,78696.47,0.0,0.98854,1e-05,1.45685]
[1777761523540,53.93,78689.74,0.0,0.98846,1e-05,1.46587]
[1777761524936,53.93,78689.74,0.0,0.98846,1e-05,1.46587]
[1777761524983,53.93,78689.48,0.0,0.98846,1e-05,1.46638]
[1777761525078,53.93,78689.48,0.0,0.98846,1e-05,1.46638]
[1777761526269,53.93,78687.72,0.0,0.98844,1e-05,1.46859]
[1777761526328,53.93,78687.72,0.0,0.98844,1e-05,1.46859]
[1777761531596,53.94,78685.79,0.0,0.98841,1e-05,1.47152]
[1777761532978,53.94,78685.79,0.0,0.98841,1e-05,1.47152]
[1777761533079,53.94,78684.3,0.0,0.98839,1e-05,1.47348]
[1777761533610,53.94,78684.39,0.0,0.98839,1e-05,1.47344]
[1777761534106,53.94,78684.39,0.0,0.98839,1e-05,1.47344]
[1777761534333,53.94,78684.39,0.0,0.98839,1e-05,1.47344]
[1777761538645,53.94,78679.67,0.0,0.98833,1e-05,1.47976]
[1777761543846,53.94,78677.16,0.0,0.9883,1e-05,1.4832]
[1777761543877,53.94,78677.16,0.0,0.9883,1e-05,1.48332]
[1777761544082,53.94,78677.16,0.0,0.9883,1e-05,1.48332]
[1777761544961,53.94,78677.16,0.0,0.9883,1e-05,1.48332]
[1777761545085,53.94,78676.95,0.0,0.9883,1e-05,1.48359]
[1777761550729,53.94,78676.15,0.0,0.98828,1e-05,1.48497]
[1777761551737,53.95,78668.34,0.0,0.98819,1e-05,1.49494]
[1777761552487,53.95,78668.34,0.0,0.98819,1e-05,1.49494]
[1777761552577,53.95,78668.34,0.0,0.98819,1e-05,1.49494]
[1777761552744,53.95,78667.68,0.0,0.98818,1e-05,1.49584]
[1777761553177,53.95,78667.68,0.0,0.98818,1e-05,1.49584]
[1777761553329,53.95,78667.68,0.0,0.98818,1e-05,1.49584]
[1777761558481,53.95,78668.95,0.0,0.9882,1e-05,1.49448]
[1777761558584,53.95,78668.95,0.0,0.9882,1e-05,1.49448]
[1777761558786,53.95,78668.73,0.0,0.98819,1e-05,1.4948]
[1777761559075,53.95,78668.73,0.0,0.98819,1e-05,1.4948]
[1777761559333,53.95,78668.73,0.0,0.98819,1e-05,1.4948]
[1777761563821,53.95,78673.13,0.0,0.98824,1e-05,1.48943]
[1777761564828,53.95,78676.43,0.0,0.98828,1e-05,1.48531]
[1777761566389,53.95,78676.43,0.0,0.98828,1e-05,1.48531]
[1777761566587,53.95,78676.43,0.0,0.98828,1e-05,1.48531]
[1777761566842,53.95,78678.24,0.0,0.9883,1e-05,1.48314]
[1777761567290,53.95,78678.24,0.0,0.9883,1e-05,1.48314]
[1777761567335,53.95,78678.24,0.0,0.9883,1e-05,1.48314]
[1777761572883,53.95,78678.18,0.0,0.98831,1e-05,1.48137]
[1777761579933,53.96,78677.58,0.0,0.9883,1e-05,1.48261]
[1777761581939,53.96,78677.94,0.0,0.98831,1e-05,1.48222]
[1777761581975,53.96,78677.94,0.0,0.98831,1e-05,1.48229]
[1777761582083,53.96,78677.94,0.0,0.98831,1e-05,1.48229]
[1777761582876,53.96,78677.94,0.0,0.98831,1e-05,1.48229]
[1777761582890,53.96,78677.94,0.0,0.98831,1e-05,1.48236]
[1777761583080,53.96,78677.94,0.0,0.98831,1e-05,1.48236]
[1777761588568,53.96,78676.98,0.0,0.98829,1e-05,1.48391]
[1777761592022,53.96,78675.14,0.0,0.98827,1e-05,1.48643]
[1777761592045,53.96,78675.01,0.0,0.98827,1e-05,1.48665]
[1777761592968,53.96,78675.01,0.0,0.98827,1e-05,1.48665]
[1777761593070,53.96,78675.01,0.0,0.98827,1e-05,1.48672]
[1777761594031,53.96,78668.27,0.0,0.98819,1e-05,1.49534]
[1777761598059,53.96,78663.31,0.0,0.98813,1e-05,1.50185]
[1777761600087,53.97,78661.83,0.0,0.98811,1e-05,1.50378]
[1777761600328,53.97,78661.44,0.0,0.9881,1e-05,1.50431]
[1777761601081,53.97,78671.31,0.0,0.98822,1e-05,1.49175]
[1777761602088,53.97,78674.33,0.0,0.98825,1e-05,1.48797]
[1777761603605,53.97,78674.33,0.0,0.98825,1e-05,1.48797]
[1777761603835,53.97,78674.33,0.0,0.98825,1e-05,1.48797]
[1777761603933,53.97,78674.33,0.0,0.98825,1e-05,1.4881]
[1777761604102,53.97,78677.29,0.0,0.98829,1e-05,1.48435]
[1777761609366,53.97,78677.78,0.0,0.98829,1e-05,1.484]
[1777761609581,53.97,78677.78,0.0,0.98829,1e-05,1.484]
[1777761609976,53.97,78677.78,0.0,0.98829,1e-05,1.484]
[1777761610079,53.97,78677.78,0.0,0.98829,1e-05,1.484]
[1777761610074,53.97,78677.06,0.0,0.98828,1e-05,1.48505]
[1777761615179,53.97,78677.0,0.0,0.98828,1e-05,1.48546]
[1777761621222,53.98,78678.66,0.0,0.98829,1e-05,1.48376]
[1777761623382,53.98,78678.64,0.0,0.98829,1e-05,1.48385]
[1777761623576,53.98,78678.64,0.0,0.98829,1e-05,1.48385]
[1777761623633,53.98,78678.35,0.0,0.98829,1e-05,1.48429]
[1777761624691,53.98,78678.35,0.0,0.98829,1e-05,1.48429]
[1777761624829,53.98,78678.35,0.0,0.98829,1e-05,1.48429]
[1777761624929,53.98,78683.34,0.0,0.98834,1e-05,1.47813]
[1777761626257,53.98,78686.43,0.0,0.98838,1e-05,1.47432]
[1777761627263,53.98,78688.79,0.0,0.98841,1e-05,1.47144]
[1777761629360,53.98,78690.62,0.0,0.98843,1e-05,1.46923]
[1777761629580,53.98,78690.62,0.0,0.98843,1e-05,1.46923]
[1777761630074,53.98,78690.62,0.0,0.98843,1e-05,1.46923]
[1777761630117,53.98,78694.48,0.0,0.98847,1e-05,1.46459]
[1777761630335,53.98,78694.48,0.0,0.98847,1e-05,1.46459]
[1777761632299,53.98,78698.4,0.0,0.98853,1e-05,1.45768]
[1777761634743,53.98,78699.32,0.0,0.98854,1e-05,1.45664]
[1777761634827,53.98,78699.32,0.0,0.98854,1e-05,1.45664]
[1777761634893,53.98,78699.66,0.0,0.98854,1e-05,1.45643]
[1777761636458,53.98,78700.83,0.0,0.98855,1e-05,1.45498]
[1777761636577,53.98,78700.83,0.0,0.98855,1e-05,1.45498]
[1777761639349,53.99,78696.56,0.0,0.9885,1e-05,1.46074]
[1777761640952,53.99,78696.56,0.0,0.9885,1e-05,1.46074]
[1777761641084,53.99,78696.56,0.0,0.9885,1e-05,1.46074]
[1777761646398,53.99,78697.06,0.0,0.9885,1e-05,1.4608]
[1777761651433,54.0,78697.02,0.0,0.9885,1e-05,1.46132]
[1777761654131,54.0,78697.02,0.0,0.9885,1e-05,1.46132]
[1777761654327,54.0,78697.06,0.0,0.98849,1e-05,1.46145]
[1777761655127,54.0,78697.06,0.0,0.98849,1e-05,1.46145]
[1777761654403,54.0,78697.06,0.0,0.98849,1e-05,1.46154]
[1777761655330,54.0,78697.06,0.0,0.98849,1e-05,1.46154]
[1777761662514,54.0,78697.19,0.0,0.98849,1e-05,1.4621]
[1777761665079,54.0,78696.33,0.0,0.98848,1e-05,1.46326]
[1777761665336,54.0,78696.4,0.0,0.98848,1e-05,1.46326]
[1777761665535,54.0,78696.59,0.0,0.98848,1e-05,1.4631]
[1777761666352,54.0,78696.59,0.0,0.98848,1e-05,1.4631]
[1777761666580,54.0,78696.59,0.0,0.98848,1e-05,1.4631]
[1777761672587,54.01,78697.16,0.0,0.98848,1e-05,1.46296]
[1777761673319,54.01,78697.16,0.0,0.98848,1e-05,1.46296]
[1777761673332,54.01,78697.16,0.0,0.98848,1e-05,1.46296]
[1777761676691,54.01,78697.23,0.0,0.98848,1e-05,1.46312]
[1777761676826,54.01,78697.23,0.0,0.98848,1e-05,1.46312]
[1777761676927,54.01,78697.56,0.0,0.98848,1e-05,1.46287]
[1777761684671,54.02,78697.84,0.0,0.98848,1e-05,1.46307]
[1777761689823,54.02,78697.84,0.0,0.98848,1e-05,1.46307]
[1777761690082,54.02,78697.84,0.0,0.98848,1e-05,1.46307]
[1777761696755,54.02,78697.67,0.0,0.98849,1e-05,1.46198]
[1777761698769,54.02,78691.8,0.0,0.98842,1e-05,1.46949]
[1777761699776,54.02,78671.98,0.0,0.98819,1e-05,1.4946]
[1777761700783,54.02,78666.92,0.0,0.98813,1e-05,1.50111]
[1777761702022,54.02,78666.92,0.0,0.98813,1e-05,1.50111]
[1777761702081,54.02,78666.92,0.0,0.98813,1e-05,1.50111]
[1777761702099,54.03,78668.79,0.0,0.98815,1e-05,1.49875]
[1777761703122,54.03,78668.79,0.0,0.98815,1e-05,1.49875]
[1777761703328,54.03,78668.79,0.0,0.98815,1e-05,1.49875]
[1777761709845,54.03,78669.34,0.0,0.98815,1e-05,1.49814]
[1777761714880,54.03,78667.25,0.0,0.98813,1e-05,1.50085]
[1777761716523,54.03,78668.52,0.0,0.98814,1e-05,1.49923]
[1777761716576,54.03,78668.52,0.0,0.98814,1e-05,1.49923]
[1777761716625,54.03,78668.52,0.0,0.98814,1e-05,1.49925]
[1777761717910,54.03,78668.52,0.0,0.98814,1e-05,1.49925]
[1777761718081,54.03,78668.52,0.0,0.98814,1e-05,1.49925]
[1777761722817,54.03,78666.8,0.0,0.98812,1e-05,1.50154]
[1777761722826,54.03,78666.8,0.0,0.98812,1e-05,1.50154]
[1777761722937,54.03,78665.27,0.0,0.9881,1e-05,1.50352]
[1777761723521,54.03,78665.27,0.0,0.9881,1e-05,1.50352]
[1777761723578,54.03,78665.27,0.0,0.9881,1e-05,1.50352]
[1777761728979,54.03,78663.52,0.0,0.98808,1e-05,1.50587]
[1777761729627,54.03,78663.52,0.0,0.98808,1e-05,1.50587]
[1777761729828,54.03,78663.52,0.0,0.98808,1e-05,1.50587]
[1777761730032,54.03,78662.91,0.0,0.98807,1e-05,1.50666]
[1777761730517,54.03,78662.91,0.0,0.98807,1e-05,1.50666]
[1777761730579,54.03,78662.91,0.0,0.98807,1e-05,1.50666]
[1777761733054,54.03,78660.92,0.0,0.98805,1e-05,1.50924]
[1777761734061,54.03,78662.85,0.0,0.98807,1e-05,1.50678]
[1777761734473,54.03,78662.85,0.0,0.98807,1e-05,1.50678]
[1777761734580,54.03,78662.85,0.0,0.98807,1e-05,1.50678]
[1777761735115,54.03,78662.85,0.0,0.98807,1e-05,1.50678]
[1777761735216,54.03,78661.51,0.0,0.98806,1e-05,1.50851]
[1777761735325,54.03,78661.51,0.0,0.98806,1e-05,1.50851]
[1777761741110,54.03,78665.39,0.0,0.9881,1e-05,1.5036]
[1777761741568,54.03,78665.39,0.0,0.9881,1e-05,1.5036]
[1777761741582,54.03,78665.39,0.0,0.9881,1e-05,1.5036]
[1777761742117,54.03,78665.97,0.0,0.98811,1e-05,1.50288]
[1777761743110,54.03,78665.97,0.0,0.98811,1e-05,1.50288]
[1777761743327,54.03,78666.04,0.0,0.98811,1e-05,1.5028]
[1777761749165,54.03,78666.9,0.0,0.98812,1e-05,1.50182]
[1777761749940,54.03,78666.9,0.0,0.98812,1e-05,1.50182]
[1777761750076,54.03,78666.9,0.0,0.98812,1e-05,1.50182]
[1777761750172,54.03,78668.06,0.0,0.98813,1e-05,1.50035]
[1777761751451,54.03,78668.06,0.0,0.98813,1e-05,1.50035]
[1777761751580,54.03,78668.06,0.0,0.98813,1e-05,1.50035]
[1777761757221,54.03,78668.82,0.0,0.98816,1e-05,1.49728]
[1777761762777,54.03,78667.83,0.0,0.98815,1e-05,1.49862]
[1777761762826,54.03,78667.83,0.0,0.98815,1e-05,1.49862]
[1777761762878,54.03,78665.12,0.0,0.98811,1e-05,1.50214]
[1777761764428,54.03,78664.63,0.0,0.98811,1e-05,1.50278]
[1777761764580,54.03,78664.63,0.0,0.98811,1e-05,1.50278]
[1777761765279,54.03,78662.12,0.0,0.98808,1e-05,1.50603]
[1777761776356,54.03,78661.06,0.0,0.98806,1e-05,1.5075]
[1777761781388,54.03,78661.06,0.0,0.98806,1e-05,1.5075]
[1777761781574,54.03,78661.06,0.0,0.98806,1e-05,1.5075]
[1777761781676,54.03,78661.13,0.0,0.98806,1e-05,1.50746]
[1777761783068,54.03,78661.13,0.0,0.98806,1e-05,1.50746]
[1777761783077,54.03,78661.13,0.0,0.98806,1e-05,1.50746]
[1777761788440,54.03,78662.36,0.0,0.98808,1e-05,1.50595]
[1777761790477,54.03,78662.36,0.0,0.98808,1e-05,1.50595]
[1777761790574,54.03,78662.36,0.0,0.98808,1e-05,1.50595]
[1777761790578,54.03,78663.05,0.0,0.98809,1e-05,1.50509]
[1777761792491,54.03,78662.45,0.0,0.98808,1e-05,1.50587]
[1777761792583,54.03,78662.45,0.0,0.98808,1e-05,1.50587]
[1777761795489,54.03,78660.52,0.0,0.98806,1e-05,1.50838]
[1777761798251,54.03,78659.46,0.0,0.98804,1e-05,1.50975]
[1777761798329,54.03,78659.13,0.0,0.98804,1e-05,1.51018]
[1777761803544,54.03,78658.92,0.0,0.98804,1e-05,1.51046]
[1777761807182,54.03,78658.74,0.0,0.98803,1e-05,1.51069]
[1777761807283,54.03,78658.64,0.0,0.98803,1e-05,1.51082]
[1777761807327,54.03,78658.64,0.0,0.98803,1e-05,1.51082]
[1777761809588,54.03,78658.83,0.0,0.98803,1e-05,1.51058]
[1777761811602,54.03,78661.57,0.0,0.98808,1e-05,1.50479]
[1777761812464,54.03,78661.57,0.0,0.98808,1e-05,1.50479]
[1777761812580,54.03,78661.57,0.0,0.98808,1e-05,1.50479]
[1777761817645,54.04,78662.43,0.0,0.98809,1e-05,1.50374]
[1777761822180,54.04,78659.96,0.0,0.98806,1e-05,1.50695]
[1777761822992,54.04,78659.96,0.0,0.98806,1e-05,1.50695]
[1777761823079,54.04,78659.96,0.0,0.98806,1e-05,1.50695]
[1777761823838,54.04,78659.95,0.0,0.98806,1e-05,1.50696]
[1777761823940,54.04,78657.18,0.0,0.98803,1e-05,1.51051]
[1777761825937,54.04,78657.25,0.0,0.98803,1e-05,1.51042]
[1777761826078,54.04,78657.25,0.0,0.98803,1e-05,1.51042]
[1777761828721,54.04,78662.04,0.0,0.98809,1e-05,1.50429]
[1777761834763,54.04,78662.75,0.0,0.9881,1e-05,1.50341]
[1777761836352,54.04,78663.11,0.0,0.9881,1e-05,1.50296]
[1777761836578,54.04,78663.11,0.0,0.9881,1e-05,1.50296]
[1777761838626,54.04,78663.32,0.0,0.9881,1e-05,1.5027]
[1777761838826,54.04,78663.32,0.0,0.9881,1e-05,1.5027]
[1777761838928,54.04,78663.14,0.0,0.9881,1e-05,1.50294]
[1777761842095,54.04,78661.92,0.0,0.98809,1e-05,1.50451]
[1777761842329,54.04,78661.92,0.0,0.98809,1e-05,1.50451]
[1777761847856,54.04,78662.23,0.0,0.98809,1e-05,1.50413]
[1777761849506,54.04,78662.56,0.0,0.98809,1e-05,1.50371]
[1777761849579,54.04,78662.56,0.0,0.98809,1e-05,1.50371]
[1777761850413,54.04,78661.11,0.0,0.98808,1e-05,1.50557]
[1777761850581,54.04,78661.11,0.0,0.98808,1e-05,1.50557]
[1777761850877,54.04,78660.95,0.0,0.98808,1e-05,1.50577]
[1777761857926,54.04,78660.59,0.0,0.98807,1e-05,1.50621]
[1777761859479,54.04,78660.95,0.0,0.98808,1e-05,1.50575]
[1777761859585,54.04,78660.95,0.0,0.98808,1e-05,1.50575]
[1777761864974,54.04,78660.37,0.0,0.98807,1e-05,1.50647]
[1777761866397,54.04,78659.98,0.0,0.98806,1e-05,1.50696]
[1777761866577,54.04,78659.98,0.0,0.98806,1e-05,1.50696]
[1777761869162,54.04,78659.33,0.0,0.98806,1e-05,1.50778]
[1777761869326,54.04,78659.33,0.0,0.98806,1e-05,1.50778]
[1777761869339,54.04,78659.78,0.0,0.98806,1e-05,1.50719]
[1777761871017,54.04,78659.9,0.0,0.98808,1e-05,1.50476]
[1777761876052,54.04,78658.87,0.0,0.98807,1e-05,1.50607]
[1777761879398,54.04,78659.24,0.0,0.98807,1e-05,1.50559]
[1777761879583,54.04,78659.24,0.0,0.98807,1e-05,1.50559]
[1777761879626,54.04,78659.24,0.0,0.98807,1e-05,1.50558]
[1777761885115,54.04,78659.77,0.0,0.98808,1e-05,1.50489]
[1777761887632,54.04,78660.5,0.0,0.98809,1e-05,1.50395]
[1777761887827,54.04,78660.5,0.0,0.98809,1e-05,1.50395]
[1777761894178,54.04,78661.54,0.0,0.9881,1e-05,1.50262]
[1777761895748,54.04,78660.23,0.0,0.98809,1e-05,1.5043]
[1777761895829,54.04,78660.23,0.0,0.98809,1e-05,1.5043]
[1777761898139,54.04,78660.46,0.0,0.98809,1e-05,1.504]
[1777761898325,54.04,78660.46,0.0,0.98809,1e-05,1.504]
[1777761898240,54.04,78660.46,0.0,0.98809,1e-05,1.504]
[1777761901606,54.04,78659.67,0.0,0.98808,1e-05,1.50501]
[1777761901857,54.04,78659.67,0.0,0.98808,1e-05,1.50501]
[1777761907271,54.04,78659.69,0.0,0.98808,1e-05,1.50499]
[1777761912306,54.04,78659.56,0.0,0.98808,1e-05,1.50515]
[1777761920362,54.04,78659.71,0.0,0.98808,1e-05,1.50496]
[1777761925397,54.04,78659.93,0.0,0.98808,1e-05,1.50468]
[1777761929622,54.04,78660.3,0.0,0.98809,1e-05,1.50421]
[1777761929828,54.04,78660.3,0.0,0.98809,1e-05,1.50421]
[1777761931956,54.04,78661.14,0.0,0.9881,1e-05,1.50313]
[1777761932075,54.04,78661.14,0.0,0.9881,1e-05,1.50313]
[1777761932176,54.04,78662.4,0.0,0.98813,1e-05,1.49925]
[1777761934134,54.04,78662.54,0.0,0.98813,1e-05,1.49907]
[1777761934328,54.04,78662.54,0.0,0.98813,1e-05,1.49907]
[1777761934461,54.04,78666.83,0.0,0.98818,1e-05,1.49361]
[1777761937482,54.04,78669.8,0.0,0.98822,1e-05,1.48984]
[1777761938872,54.04,78669.8,0.0,0.98822,1e-05,1.48984]
[1777761939077,54.04,78669.8,0.0,0.98822,1e-05,1.48984]
[1777761939154,54.04,78670.15,0.0,0.98822,1e-05,1.48942]
[1777761940761,54.04,78670.46,0.0,0.98822,1e-05,1.48903]
[1777761940826,54.04,78670.46,0.0,0.98822,1e-05,1.48903]
[1777761943524,54.04,78676.74,0.0,0.9883,1e-05,1.48108]
[1777761945173,54.04,78676.74,0.0,0.9883,1e-05,1.48108]
[1777761945326,54.04,78676.74,0.0,0.9883,1e-05,1.48108]
[1777761945331,54.04,78676.81,0.0,0.9883,1e-05,1.48099]
[1777761947350,54.04,78677.92,0.0,0.98831,1e-05,1.47959]
[1777761947580,54.04,78677.81,0.0,0.98831,1e-05,1.47972]
[1777761953593,54.04,78678.7,0.0,0.98832,1e-05,1.47897]
[1777761958749,54.04,78678.57,0.0,0.98831,1e-05,1.47935]
[1777761958826,54.04,78678.57,0.0,0.98831,1e-05,1.47935]
[1777761958851,54.04,78678.54,0.0,0.98831,1e-05,1.47944]
[1777761963165,54.04,78678.54,0.0,0.98831,1e-05,1.47944]
[1777761963328,54.04,78678.54,0.0,0.98831,1e-05,1.47944]
[1777761968698,54.04,78677.83,0.0,0.9883,1e-05,1.48034]
[1777761973554,54.04,78677.99,0.0,0.98831,1e-05,1.48014]
[1777761973577,54.04,78677.99,0.0,0.98831,1e-05,1.48014]
[1777761976637,54.04,78678.9,0.0,0.98832,1e-05,1.47899]
[1777761976832,54.04,78678.9,0.0,0.98832,1e-05,1.47899]
[1777761976858,54.04,78678.9,0.0,0.98832,1e-05,1.47899]
[1777761980984,54.04,78678.81,0.0,0.98831,1e-05,1.4791]
[1777761981080,54.04,78678.81,0.0,0.98831,1e-05,1.4791]
[1777761985504,54.04,78680.47,0.0,0.98833,1e-05,1.47701]
[1777761988520,54.04,78680.78,0.0,0.98834,1e-05,1.47662]
[1777761988578,54.04,78680.78,0.0,0.98834,1e-05,1.47662]
[1777761988839,54.04,78680.6,0.0,0.98834,1e-05,1.47685]
[1777761994881,54.04,78680.52,0.0,0.98835,1e-05,1.4747]
[1777761998910,54.04,78684.91,0.0,0.9884,1e-05,1.46918]
[1777762000926,54.04,78687.7,0.0,0.98844,1e-05,1.46568]
[1777762001933,54.04,78695.92,0.0,0.98853,1e-05,1.45542]
[1777762003946,54.04,78699.04,0.0,0.98857,1e-05,1.45153]
[1777762004954,54.04,78704.24,0.0,0.98862,1e-05,1.44508]
[1777762008982,54.04,78708.52,0.0,0.98867,1e-05,1.43979]
[1777762013478,54.04,78709.04,0.0,0.98868,1e-05,1.43915]
[1777762013832,54.04,78709.76,0.0,0.98869,1e-05,1.43826]
[1777762019054,54.04,78710.7,0.0,0.9887,1e-05,1.4371]
[1777762025710,54.04,78710.83,0.0,0.9887,1e-05,1.43694]
[1777762025828,54.04,78710.83,0.0,0.9887,1e-05,1.43694]
[1777762026103,54.04,78707.11,0.0,0.98866,1e-05,1.44153]
[1777762029211,54.04,78704.46,0.0,0.98863,1e-05,1.44481]
[1777762029336,54.04,78704.46,0.0,0.98863,1e-05,1.44481]
[1777762029414,54.04,78704.46,0.0,0.98863,1e-05,1.44481]
[1777762035165,54.04,78703.98,0.0,0.98862,1e-05,1.44541]
[1777762037180,54.04,78707.42,0.0,0.98866,1e-05,1.44115]
[1777762042214,54.04,78707.35,0.0,0.98866,1e-05,1.44124]
[1777762047250,54.04,78707.34,0.0,0.98866,1e-05,1.44125]
[1777762052482,54.04,78707.6,0.0,0.98866,1e-05,1.44093]
[1777762052580,54.04,78708.36,0.0,0.98869,1e-05,1.43778]
[1777762055834,54.04,78707.91,0.0,0.98868,1e-05,1.43833]
[1777762064176,54.04,78707.17,0.0,0.98867,1e-05,1.43925]
[1777762064369,54.04,78699.64,0.0,0.98859,1e-05,1.44857]
[1777762065832,54.04,78700.23,0.0,0.9886,1e-05,1.44784]
[1777762067379,54.04,78699.03,0.0,0.98858,1e-05,1.44932]
[1777762067389,54.04,78699.77,0.0,0.98859,1e-05,1.44841]
[1777762067578,54.04,78699.77,0.0,0.98859,1e-05,1.44841]
[1777762073431,54.04,78698.98,0.0,0.98858,1e-05,1.44939]
[1777762080482,54.04,78698.98,0.0,0.98858,1e-05,1.44939]
[1777762085517,54.04,78699.06,0.0,0.98858,1e-05,1.44929]
[1777762090552,54.04,78699.27,0.0,0.98858,1e-05,1.44903]
[1777762091456,54.04,78699.27,0.0,0.98858,1e-05,1.44903]
[1777762091580,54.04,78699.27,0.0,0.98858,1e-05,1.44903]
[1777762096594,54.04,78698.97,0.0,0.98858,1e-05,1.4494]
[1777762102136,54.04,78697.11,0.0,0.98856,1e-05,1.45171]
[1777762102331,54.04,78697.11,0.0,0.98856,1e-05,1.45171]
[1777762102389,54.04,78697.1,0.0,0.98856,1e-05,1.45172]
[1777762103072,54.04,78697.1,0.0,0.98856,1e-05,1.45172]
[1777762103328,54.04,78697.1,0.0,0.98856,1e-05,1.45172]
[1777762108697,54.04,78695.93,0.0,0.98855,1e-05,1.45318]
[1777762114131,54.04,78696.1,0.0,0.98857,1e-05,1.45074]
[1777762114336,54.04,78696.1,0.0,0.98857,1e-05,1.45074]
[1777762114438,54.04,78696.11,0.0,0.98856,1e-05,1.45085]
[1777762115078,54.04,78696.11,0.0,0.98856,1e-05,1.45085]
[1777762115328,54.04,78696.11,0.0,0.98856,1e-05,1.45085]
[1777762123801,54.05,78695.64,0.0,0.98855,1e-05,1.45254]
[1777762129844,54.05,78695.42,0.0,0.98854,1e-05,1.45355]
[1777762135885,54.06,78694.58,0.0,0.98852,1e-05,1.45532]
[1777762139052,54.06,78694.58,0.0,0.98852,1e-05,1.45532]
[1777762139079,54.06,78694.58,0.0,0.98852,1e-05,1.45532]
[1777762139153,54.06,78694.58,0.0,0.98852,1e-05,1.45532]
[1777762140042,54.06,78694.58,0.0,0.98852,1e-05,1.45532]
[1777762140077,54.06,78694.58,0.0,0.98852,1e-05,1.45532]
[1777762145955,54.06,78694.58,0.0,0.98852,1e-05,1.45532]
[1777762154011,54.06,78694.37,0.0,0.98852,1e-05,1.45558]
[1777762160053,54.06,78694.56,0.0,0.98852,1e-05,1.45534]
[1777762165482,54.06,78694.6,0.0,0.98852,1e-05,1.45529]
[1777762165579,54.06,78694.6,0.0,0.98852,1e-05,1.45529]
[1777762165583,54.06,78694.6,0.0,0.98852,1e-05,1.45529]
[1777762166337,54.06,78694.6,0.0,0.98852,1e-05,1.45529]
[1777762166578,54.06,78694.6,0.0,0.98852,1e-05,1.45529]
[1777762170124,54.06,78700.64,0.0,0.98859,1e-05,1.44778]
[1777762172572,54.06,78701.22,0.0,0.98862,1e-05,1.44485]
[1777762172588,54.06,78701.22,0.0,0.98861,1e-05,1.44512]
[1777762172829,54.06,78701.22,0.0,0.98861,1e-05,1.44512]
[1777762173405,54.06,78701.22,0.0,0.98861,1e-05,1.44512]
[1777762173581,54.06,78701.22,0.0,0.98861,1e-05,1.44512]
[1777762179186,54.06,78701.19,0.0,0.98861,1e-05,1.44556]
[1777762181201,54.07,78704.43,0.0,0.98864,1e-05,1.44181]
[1777762182208,54.07,78708.11,0.0,0.98869,1e-05,1.43741]
[1777762183549,54.07,78708.11,0.0,0.98869,1e-05,1.43741]
[1777762183578,54.07,78708.11,0.0,0.98869,1e-05,1.43741]
[1777762183650,54.07,78709.33,0.0,0.9887,1e-05,1.43619]
[1777762185084,54.07,78708.87,0.0,0.98869,1e-05,1.43676]
[1777762185324,54.07,78708.87,0.0,0.98869,1e-05,1.43676]
[1777762190494,54.07,78710.2,0.0,0.9887,1e-05,1.43584]
[1777762190574,54.07,78710.2,0.0,0.9887,1e-05,1.43584]
[1777762190676,54.08,78710.79,0.0,0.9887,1e-05,1.43541]
[1777762194292,54.08,78714.27,0.0,0.98874,1e-05,1.43155]
[1777762198454,54.08,78715.1,0.0,0.98874,1e-05,1.43097]
[1777762198577,54.08,78715.1,0.0,0.98874,1e-05,1.43097]
[1777762201683,54.09,78716.05,0.0,0.98875,1e-05,1.43025]
[1777762202348,54.09,78700.86,0.0,0.98858,1e-05,1.4493]
[1777762204362,54.09,78703.58,0.0,0.9886,1e-05,1.44619]
[1777762205522,54.09,78703.58,0.0,0.9886,1e-05,1.44619]
[1777762208390,54.09,78709.09,0.0,0.98866,1e-05,1.43986]
[1777762209397,54.1,78714.61,0.0,0.98872,1e-05,1.43318]
[1777762211411,54.1,78714.69,0.0,0.98872,1e-05,1.43335]
[1777762214432,54.1,78718.89,0.0,0.98877,1e-05,1.42862]
[1777762218884,54.1,78720.21,0.0,0.98878,1e-05,1.42744]
[1777762219077,54.1,78720.21,0.0,0.98878,1e-05,1.42744]
[1777762219179,54.11,78720.21,0.0,0.98877,1e-05,1.42775]
[1777762222720,54.11,78720.99,0.0,0.98878,1e-05,1.42742]
[1777762222827,54.11,78720.99,0.0,0.98878,1e-05,1.42742]
[1777762230546,54.12,78722.46,0.0,0.98878,1e-05,1.42686]
[1777762232560,54.12,78730.39,0.0,0.98889,1e-05,1.4153]
[1777762233567,54.12,78745.1,0.0,0.98905,1e-05,1.39767]
[1777762234574,54.12,78745.88,0.0,0.98905,1e-05,1.39694]
[1777762236588,54.13,78748.59,0.0,0.98908,1e-05,1.39409]
[1777762237322,54.13,78748.59,0.0,0.98908,1e-05,1.39409]
[1777762237582,54.13,78748.59,0.0,0.98908,1e-05,1.39409]
[1777762237594,54.13,78749.41,0.0,0.98909,1e-05,1.39332]
[1777762238343,54.13,78749.41,0.0,0.98909,1e-05,1.39332]
[1777762238577,54.13,78749.41,0.0,0.98909,1e-05,1.39332]
[1777762243637,54.14,78748.13,0.0,0.98906,1e-05,1.39611]
[1777762244380,54.14,78748.13,0.0,0.98906,1e-05,1.39611]
[1777762244581,54.14,78748.13,0.0,0.98906,1e-05,1.39611]
[1777762244633,54.14,78748.13,0.0,0.98906,1e-05,1.39632]
[1777762245598,54.14,78748.13,0.0,0.98906,1e-05,1.39632]
[1777762245830,54.14,78748.13,0.0,0.98906,1e-05,1.39653]
[1777762251693,54.15,78754.2,0.0,0.98911,1e-05,1.39047]
[1777762253710,54.15,78752.98,0.0,0.9891,1e-05,1.39215]
[1777762253832,54.15,78753.06,0.0,0.9891,1e-05,1.39227]
[1777762254714,54.16,78753.15,0.0,0.9891,1e-05,1.39238]
[1777762254830,54.16,78753.15,0.0,0.9891,1e-05,1.39238]
[1777762255084,54.16,78753.15,0.0,0.9891,1e-05,1.39238]
[1777762255721,54.16,78755.71,0.0,0.98912,1e-05,1.38952]
[1777762260758,54.17,78758.07,0.0,0.98914,1e-05,1.3878]
[1777762261764,54.17,78762.42,0.0,0.98918,1e-05,1.38283]
[1777762264456,54.17,78762.48,0.0,0.98918,1e-05,1.38299]
[1777762264588,54.17,78762.48,0.0,0.98918,1e-05,1.38299]
[1777762264668,54.17,78762.48,0.0,0.98918,1e-05,1.38345]
[1777762268047,54.18,78764.43,0.0,0.98919,1e-05,1.38159]
[1777762268078,54.18,78764.43,0.0,0.98919,1e-05,1.38159]
[1777762269820,54.18,78769.47,0.0,0.98924,1e-05,1.3763]
[1777762272841,54.24,78775.54,0.0,0.98924,1e-05,1.3763]
[1777762274143,54.24,78775.54,0.0,0.98924,1e-05,1.3763]
[1777762274154,54.25,78775.44,0.0,0.98922,1e-05,1.37883]
[1777762274855,54.27,78780.83,0.0,0.98926,1e-05,1.37479]
[1777762277897,54.31,78781.84,0.0,0.98923,1e-05,1.37841]
[1777762277967,54.33,78781.94,0.0,0.98921,1e-05,1.38064]
[1777762279890,54.36,78789.25,0.0,0.98924,1e-05,1.37654]
[1777762280898,54.38,78797.66,0.0,0.98931,1e-05,1.36896]
[1777762281905,54.4,78800.77,0.0,0.98932,1e-05,1.36778]
[1777762282912,54.42,78804.7,0.0,0.98934,1e-05,1.36564]
[1777762285688,54.44,78806.24,0.0,0.98934,1e-05,1.36635]
[1777762285831,54.46,78806.98,0.0,0.98932,1e-05,1.36798]
[1777762285933,54.47,78810.86,0.0,0.98934,1e-05,1.36589]
[1777762290968,54.57,78813.05,0.0,0.98926,1e-05,1.3754]
[1777762292933,54.58,78813.26,0.0,0.98926,1e-05,1.37535]
[1777762293076,54.58,78813.26,0.0,0.98926,1e-05,1.37535]
[1777762294084,54.6,78815.25,0.0,0.98926,1e-05,1.3753]
[1777762294168,54.62,78817.56,0.0,0.98926,1e-05,1.37493]
[1777762296010,54.65,78813.62,0.0,0.98918,1e-05,1.38425]
[1777762297010,54.67,78810.87,0.0,0.98913,1e-05,1.38971]
[1777762298207,54.67,78810.87,0.0,0.98913,1e-05,1.38971]
[1777762298330,54.67,78810.87,0.0,0.98913,1e-05,1.38971]
[1777762298404,54.69,78810.84,0.0,0.98911,1e-05,1.39186]
[1777762299354,54.69,78810.84,0.0,0.98911,1e-05,1.39186]
[1777762299578,54.69,78810.84,0.0,0.98911,1e-05,1.39186]
[1777762302045,54.71,78821.17,0.0,0.98919,1e-05,1.38233]
[1777762303052,54.73,78815.64,0.0,0.98911,1e-05,1.39112]
[1777762304383,54.73,78815.64,0.0,0.98911,1e-05,1.39112]
[1777762304576,54.73,78815.64,0.0,0.98911,1e-05,1.39112]
[1777762304678,54.74,78814.29,0.0,0.98908,1e-05,1.39503]
[1777762306442,54.74,78812.57,0.0,0.98906,1e-05,1.39707]
[1777762306581,54.74,78812.57,0.0,0.98906,1e-05,1.39707]
[1777762308467,54.75,78811.43,0.0,0.98904,1e-05,1.39883]
[1777762308581,54.75,78811.43,0.0,0.98904,1e-05,1.39883]
[1777762308676,54.75,78813.95,0.0,0.98907,1e-05,1.39624]
[1777762309922,54.75,78815.04,0.0,0.98908,1e-05,1.39494]
[1777762310085,54.75,78815.04,0.0,0.98908,1e-05,1.39494]
[1777762315137,54.77,78814.75,0.0,0.98905,1e-05,1.39837]
[1777762318158,54.78,78812.11,0.0,0.98901,1e-05,1.40213]
[1777762319437,54.78,78812.11,0.0,0.98901,1e-05,1.40213]
[1777762319575,54.78,78812.11,0.0,0.98901,1e-05,1.40213]
[1777762319604,54.78,78808.98,0.0,0.98898,1e-05,1.40625]
[1777762320675,54.78,78808.98,0.0,0.98898,1e-05,1.40625]
[1777762320831,54.78,78808.35,0.0,0.98897,1e-05,1.40719]
[1777762325207,54.79,78797.86,0.0,0.98885,1e-05,1.42053]
[1777762326214,54.79,78791.96,0.0,0.98878,1e-05,1.42782]
[1777762327130,54.79,78791.96,0.0,0.98878,1e-05,1.42782]
[1777762327325,54.79,78791.96,0.0,0.98878,1e-05,1.42782]
[1777762327396,54.79,78790.37,0.0,0.98876,1e-05,1.4299]
[1777762328227,54.79,78787.34,0.0,0.98872,1e-05,1.43373]
[1777762330242,54.79,78784.77,0.0,0.98869,1e-05,1.43713]
[1777762330918,54.79,78784.77,0.0,0.98869,1e-05,1.43713]
[1777762331080,54.79,78784.77,0.0,0.98869,1e-05,1.43713]
[1777762332256,54.79,78780.33,0.0,0.98864,1e-05,1.44282]
[1777762337291,54.8,78780.58,0.0,0.98864,1e-05,1.44314]
[1777762338918,54.8,78781.76,0.0,0.98865,1e-05,1.44183]
[1777762339077,54.8,78781.76,0.0,0.98865,1e-05,1.44183]
[1777762339768,54.8,78781.76,0.0,0.98865,1e-05,1.44183]
[1777762339831,54.8,78781.73,0.0,0.98865,1e-05,1.44212]
[1777762346354,54.81,78782.03,0.0,0.98864,1e-05,1.4425]
[1777762348255,54.81,78782.57,0.0,0.98865,1e-05,1.44197]
[1777762348326,54.81,78782.57,0.0,0.98865,1e-05,1.44197]
[1777762348367,54.81,78785.62,0.0,0.98868,1e-05,1.43838]
[1777762350035,54.81,78786.79,0.0,0.98869,1e-05,1.43709]
[1777762350078,54.81,78786.79,0.0,0.98869,1e-05,1.43709]
[1777762353668,54.81,78789.67,0.0,0.98874,1e-05,1.43178]
[1777762353834,54.81,78789.67,0.0,0.98874,1e-05,1.43178]
[1777762353677,54.82,78793.36,0.0,0.98878,1e-05,1.4276]
[1777762354411,54.82,78792.31,0.0,0.98877,1e-05,1.42887]
[1777762355152,54.82,78792.31,0.0,0.98877,1e-05,1.42887]
[1777762355326,54.82,78792.31,0.0,0.98877,1e-05,1.42887]
[1777762355419,54.82,78794.52,0.0,0.98879,1e-05,1.42634]
[1777762357433,54.82,78798.43,0.0,0.98883,1e-05,1.42191]
[1777762359772,54.82,78798.83,0.0,0.98883,1e-05,1.42157]
[1777762359830,54.82,78798.83,0.0,0.98883,1e-05,1.42157]
[1777762361356,54.82,78800.69,0.0,0.98885,1e-05,1.41963]
[1777762361575,54.82,78800.69,0.0,0.98885,1e-05,1.41963]
[1777762361629,54.82,78800.47,0.0,0.98885,1e-05,1.4202]
[1777762364482,54.83,78802.55,0.0,0.98887,1e-05,1.41801]
[1777762365858,54.83,78802.55,0.0,0.98887,1e-05,1.41801]
[1777762366081,54.83,78802.55,0.0,0.98887,1e-05,1.41801]
[1777762367502,54.83,78806.14,0.0,0.9889,1e-05,1.41416]
[1777762370524,54.83,78804.02,0.0,0.98887,1e-05,1.41718]
[1777762373545,54.84,78807.55,0.0,0.98891,1e-05,1.41341]
[1777762374387,54.84,78807.55,0.0,0.98891,1e-05,1.41341]
[1777762374581,54.84,78807.55,0.0,0.98891,1e-05,1.41341]
[1777762374680,54.84,78807.48,0.0,0.9889,1e-05,1.41381]
[1777762376031,54.84,78807.58,0.0,0.98891,1e-05,1.41369]
[1777762376079,54.84,78807.58,0.0,0.98891,1e-05,1.41369]
[1777762381601,54.85,78808.91,0.0,0.98891,1e-05,1.41306]
[1777762382475,54.85,78808.91,0.0,0.98891,1e-05,1.41306]
[1777762382575,54.85,78808.91,0.0,0.98891,1e-05,1.41306]
[1777762382608,54.85,78808.66,0.0,0.98891,1e-05,1.41352]
[1777762383540,54.85,78808.66,0.0,0.98891,1e-05,1.41352]
[1777762383578,54.85,78808.66,0.0,0.98891,1e-05,1.41352]
[1777762388127,54.86,78810.32,0.0,0.98892,1e-05,1.41251]
[1777762388326,54.86,78810.32,0.0,0.98892,1e-05,1.41251]
[1777762388651,54.86,78817.83,0.0,0.989,1e-05,1.4037]
[1777762389657,54.86,78817.83,0.0,0.989,1e-05,1.4037]
[1777762389830,54.86,78817.83,0.0,0.989,1e-05,1.4037]
[1777762395623,54.86,78817.65,0.0,0.98899,1e-05,1.40498]
[1777762395830,54.86,78817.65,0.0,0.98899,1e-05,1.40498]
[1777762395700,54.87,78817.93,0.0,0.98899,1e-05,1.40483]
[1777762396724,54.87,78817.93,0.0,0.98899,1e-05,1.40483]
[1777762396829,54.87,78817.93,0.0,0.98899,1e-05,1.40483]
[1777762396875,54.87,78817.93,0.0,0.98899,1e-05,1.405]
[1777762400809,54.87,78819.48,0.0,0.989,1e-05,1.40351]
[1777762400836,54.87,78819.48,0.0,0.989,1e-05,1.40351]
[1777762401661,54.87,78820.32,0.0,0.98901,1e-05,1.40287]
[1777762401696,54.87,78820.32,0.0,0.98901,1e-05,1.40287]
[1777762401743,54.87,78819.92,0.0,0.989,1e-05,1.40352]
[1777762402750,54.88,78822.66,0.0,0.98903,1e-05,1.40044]
[1777762404764,54.88,78828.48,0.0,0.98909,1e-05,1.39389]
[1777762405708,54.88,78828.48,0.0,0.98909,1e-05,1.39389]
[1777762405828,54.88,78828.48,0.0,0.98909,1e-05,1.39389]
[1777762409799,54.89,78833.99,0.0,0.98914,1e-05,1.38834]
[1777762409951,54.89,78833.99,0.0,0.98914,1e-05,1.38834]
[1777762410076,54.89,78833.99,0.0,0.98914,1e-05,1.38834]
[1777762410805,54.9,78833.17,0.0,0.98911,1e-05,1.39132]
[1777762411813,54.9,78836.18,0.0,0.98916,1e-05,1.3858]
[1777762412030,54.9,78836.18,0.0,0.98916,1e-05,1.3858]
[1777762412078,54.9,78836.18,0.0,0.98916,1e-05,1.3858]
[1777762412819,54.92,78839.5,0.0,0.98918,1e-05,1.38393]
[1777762413827,54.93,78841.77,0.0,0.98918,1e-05,1.38333]
[1777762415841,54.96,78837.04,0.0,0.98909,1e-05,1.39298]
[1777762416043,54.96,78837.04,0.0,0.98909,1e-05,1.39298]
[1777762416080,54.96,78837.04,0.0,0.98909,1e-05,1.39298]
[1777762416821,54.96,78837.04,0.0,0.98909,1e-05,1.39298]
[1777762417081,54.96,78837.04,0.0,0.98909,1e-05,1.39298]
[1777762417855,54.97,78837.09,0.0,0.98909,1e-05,1.39331]
[1777762418857,54.97,78837.09,0.0,0.98909,1e-05,1.39331]
[1777762418862,54.97,78832.78,0.0,0.98904,1e-05,1.3986]
[1777762419080,54.97,78832.78,0.0,0.98904,1e-05,1.3986]
[1777762419869,54.97,78827.06,0.0,0.98898,1e-05,1.40558]
[1777762420875,54.97,78824.48,0.0,0.98895,1e-05,1.40882]
[1777762421237,54.97,78824.48,0.0,0.98895,1e-05,1.40882]
[1777762421330,54.97,78824.48,0.0,0.98895,1e-05,1.40882]
[1777762422078,54.97,78823.73,0.0,0.98894,1e-05,1.40988]
[1777762422890,54.97,78823.13,0.0,0.98893,1e-05,1.41075]
[1777762427927,54.98,78823.36,0.0,0.98893,1e-05,1.41127]
[1777762429704,54.98,78823.36,0.0,0.98893,1e-05,1.41127]
[1777762429831,54.98,78823.36,0.0,0.98893,1e-05,1.41127]
[1777762432961,54.99,78820.9,0.0,0.98889,1e-05,1.41499]
[1777762437997,54.99,78821.27,0.0,0.98889,1e-05,1.4153]
[1777762441503,55.0,78825.14,0.0,0.98893,1e-05,1.41113]
[1777762442082,55.0,78825.14,0.0,0.98893,1e-05,1.41113]
[1777762442180,55.0,78826.85,0.0,0.98895,1e-05,1.40925]
[1777762443418,55.0,78826.85,0.0,0.98895,1e-05,1.40925]
[1777762443581,55.0,78826.85,0.0,0.98895,1e-05,1.40925]
[1777762448068,55.0,78823.09,0.0,0.9889,1e-05,1.41471]
[1777762450210,55.0,78824.21,0.0,0.98891,1e-05,1.41353]
[1777762450325,55.0,78824.21,0.0,0.98891,1e-05,1.41353]
[1777762451798,55.01,78823.1,0.0,0.98889,1e-05,1.41501]
[1777762451827,55.01,78823.1,0.0,0.98889,1e-05,1.41501]
[1777762451899,55.01,78822.92,0.0,0.98889,1e-05,1.41553]
[1777762457945,55.01,78823.6,0.0,0.98889,1e-05,1.41532]
[1777762458082,55.01,78823.11,0.0,0.98888,1e-05,1.41605]
[1777762464179,55.02,78823.17,0.0,0.98888,1e-05,1.41701]
[1777762469215,55.03,78822.05,0.0,0.98886,1e-05,1.41907]
[1777762472786,55.03,78821.97,0.0,0.98885,1e-05,1.41931]
[1777762472828,55.03,78821.97,0.0,0.98885,1e-05,1.41931]
[1777762473467,55.03,78821.73,0.0,0.98886,1e-05,1.41783]
[1777762473579,55.03,78821.73,0.0,0.98886,1e-05,1.41783]
[1777762473635,55.03,78821.09,0.0,0.98886,1e-05,1.4186]
[1777762479286,55.04,78819.57,0.0,0.98884,1e-05,1.421]
[1777762483313,55.04,78812.42,0.0,0.98875,1e-05,1.43016]
[1777762485210,55.04,78812.51,0.0,0.98875,1e-05,1.43018]
[1777762485325,55.04,78812.51,0.0,0.98875,1e-05,1.43018]
[1777762487341,55.04,78807.98,0.0,0.9887,1e-05,1.43603]
[1777762490045,55.05,78806.97,0.0,0.98868,1e-05,1.43749]
[1777762490085,55.05,78806.97,0.0,0.98868,1e-05,1.43749]
[1777762490146,55.05,78806.97,0.0,0.98868,1e-05,1.4376]
[1777762492909,55.05,78805.72,0.0,0.98867,1e-05,1.43923]
[1777762493078,55.05,78806.35,0.0,0.98867,1e-05,1.43868]
[1777762498419,55.05,78805.75,0.0,0.98866,1e-05,1.43994]
[1777762503000,55.06,78805.09,0.0,0.98865,1e-05,1.44106]
[1777762503078,55.06,78803.65,0.0,0.98863,1e-05,1.44291]
[1777762504568,55.06,78803.63,0.0,0.98863,1e-05,1.44303]
[1777762504584,55.06,78803.63,0.0,0.98863,1e-05,1.44303]
[1777762504669,55.06,78803.63,0.0,0.98863,1e-05,1.44313]
[1777762510503,55.06,78804.81,0.0,0.98864,1e-05,1.44189]
[1777762512517,55.06,78821.99,0.0,0.98883,1e-05,1.42116]
[1777762513523,55.06,78823.72,0.0,0.98885,1e-05,1.41909]
[1777762514929,55.06,78823.72,0.0,0.98885,1e-05,1.41909]
[1777762515980,55.06,78825.63,0.0,0.98887,1e-05,1.4168]
[1777762520573,55.06,78833.97,0.0,0.98896,1e-05,1.40715]
[1777762522794,55.06,78833.53,0.0,0.98896,1e-05,1.40783]
[1777762522826,55.06,78833.53,0.0,0.98896,1e-05,1.40783]
[1777762524601,55.07,78836.67,0.0,0.98899,1e-05,1.40457]
[1777762525307,55.07,78836.67,0.0,0.98899,1e-05,1.40457]
[1777762525333,55.07,78836.67,0.0,0.98899,1e-05,1.40457]
[1777762525608,55.07,78836.75,0.0,0.98899,1e-05,1.40464]
[1777762526615,55.07,78840.47,0.0,0.98902,1e-05,1.40039]
[1777762528187,55.07,78842.66,0.0,0.98905,1e-05,1.39796]
[1777762528328,55.07,78842.66,0.0,0.98905,1e-05,1.39796]
[1777762533665,55.08,78845.99,0.0,0.98909,1e-05,1.39292]
[1777762534672,55.08,78849.97,0.0,0.98913,1e-05,1.38841]
[1777762535679,55.08,78853.07,0.0,0.98916,1e-05,1.38495]
[1777762536686,55.08,78858.56,0.0,0.98922,1e-05,1.37871]
[1777762537732,55.08,78858.56,0.0,0.98922,1e-05,1.37871]
[1777762537828,55.08,78858.56,0.0,0.98922,1e-05,1.37871]
[1777762540034,55.08,78859.63,0.0,0.98923,1e-05,1.37766]
[1777762540081,55.08,78859.99,0.0,0.98923,1e-05,1.37724]
[1777762540714,55.08,78860.1,0.0,0.98923,1e-05,1.37711]
[1777762541721,55.08,78856.01,0.0,0.98919,1e-05,1.3819]
[1777762542727,55.08,78851.68,0.0,0.98914,1e-05,1.38698]
[1777762544390,55.08,78851.45,0.0,0.98914,1e-05,1.38725]
[1777762544578,55.08,78851.45,0.0,0.98914,1e-05,1.38725]
[1777762545749,55.08,78839.74,0.0,0.98902,1e-05,1.40107]
[1777762547763,55.09,78838.25,0.0,0.989,1e-05,1.40319]
[1777762550086,55.09,78839.32,0.0,0.989,1e-05,1.40224]
[1777762550325,55.09,78839.32,0.0,0.989,1e-05,1.40224]
[1777762552223,55.09,78842.02,0.0,0.98903,1e-05,1.39953]
[1777762552333,55.09,78842.02,0.0,0.98903,1e-05,1.39953]
[1777762552798,55.09,78841.28,0.0,0.98902,1e-05,1.40057]
[1777762556826,55.1,78848.05,0.0,0.98909,1e-05,1.39323]
[1777762557510,55.1,78848.05,0.0,0.98909,1e-05,1.39323]
[1777762557580,55.1,78848.05,0.0,0.98909,1e-05,1.39323]
[1777762558840,55.1,78853.43,0.0,0.98914,1e-05,1.38726]
[1777762559846,55.1,78856.24,0.0,0.98917,1e-05,1.38415]
[1777762561371,55.1,78855.83,0.0,0.98916,1e-05,1.38482]
[1777762561577,55.1,78855.83,0.0,0.98916,1e-05,1.38482]
[1777762561987,55.1,78855.83,0.0,0.98916,1e-05,1.38482]
[1777762562044,55.11,78855.2,0.0,0.98916,1e-05,1.38575]
[1777762562086,55.11,78855.2,0.0,0.98916,1e-05,1.38575]
[1777762564882,55.11,78858.56,0.0,0.98919,1e-05,1.38238]
[1777762567903,55.11,78866.39,0.0,0.98926,1e-05,1.37379]
[1777762570025,55.12,78866.97,0.0,0.98927,1e-05,1.37332]
[1777762570085,55.12,78867.61,0.0,0.98927,1e-05,1.37278]
[1777762574483,55.12,78868.82,0.0,0.98928,1e-05,1.37219]
[1777762574579,55.12,78868.82,0.0,0.98928,1e-05,1.37219]
[1777762574952,55.13,78869.02,0.0,0.98928,1e-05,1.37216]
[1777762579987,55.13,78871.83,0.0,0.9893,1e-05,1.36991]
[1777762583008,55.14,78854.24,0.0,0.98911,1e-05,1.39069]
[1777762584018,55.14,78847.29,0.0,0.98903,1e-05,1.39906]
[1777762585052,55.14,78847.29,0.0,0.98903,1e-05,1.39906]
[1777762585079,55.14,78847.29,0.0,0.98903,1e-05,1.39906]
[1777762590021,55.14,78847.69,0.0,0.98903,1e-05,1.39936]
[1777762590076,55.14,78847.69,0.0,0.98903,1e-05,1.39936]
[1777762590564,55.14,78847.64,0.0,0.98903,1e-05,1.39957]
[1777762590586,55.14,78847.64,0.0,0.98903,1e-05,1.39957]
[1777762591067,55.14,78847.61,0.0,0.98904,1e-05,1.39759]
[1777762592074,55.15,78851.33,0.0,0.98908,1e-05,1.39336]
[1777762595388,55.15,78851.53,0.0,0.98908,1e-05,1.39346]
[1777762595582,55.15,78851.53,0.0,0.98908,1e-05,1.39346]
[1777762600847,55.15,78851.31,0.0,0.98907,1e-05,1.39457]
[1777762601087,55.15,78851.31,0.0,0.98907,1e-05,1.39457]
[1777762601136,55.16,78846.58,0.0,0.98902,1e-05,1.4005]
[1777762602959,55.16,78846.58,0.0,0.98902,1e-05,1.4005]
[1777762603076,55.16,78846.58,0.0,0.98902,1e-05,1.4005]
[1777762603003,55.16,78846.33,0.0,0.98901,1e-05,1.40111]
[1777762604987,55.16,78845.98,0.0,0.98901,1e-05,1.40153]
[1777762605075,55.16,78845.98,0.0,0.98901,1e-05,1.40153]
[1777762605164,55.16,78840.55,0.0,0.98895,1e-05,1.40829]
[1777762607908,55.16,78841.0,0.0,0.98895,1e-05,1.4079]
[1777762608077,55.16,78841.0,0.0,0.98895,1e-05,1.4079]
[1777762608922,55.17,78840.97,0.0,0.98895,1e-05,1.40823]
[1777762609077,55.17,78840.97,0.0,0.98895,1e-05,1.40823]
[1777762609013,55.17,78839.18,0.0,0.98893,1e-05,1.41051]
[1777762609489,55.17,78839.18,0.0,0.98893,1e-05,1.41051]
[1777762610200,55.17,78830.95,0.0,0.98884,1e-05,1.42047]
[1777762611207,55.17,78834.03,0.0,0.98887,1e-05,1.41692]
[1777762616242,55.17,78834.84,0.0,0.98887,1e-05,1.41664]
[1777762621554,55.18,78834.87,0.0,0.98887,1e-05,1.41716]
[1777762621586,55.18,78834.87,0.0,0.98887,1e-05,1.41716]
[1777762621655,55.18,78834.84,0.0,0.98886,1e-05,1.41734]
[1777762627166,55.18,78834.53,0.0,0.98886,1e-05,1.4184]
[1777762630085,55.19,78833.49,0.0,0.98884,1e-05,1.41991]
[1777762637389,55.2,78832.39,0.0,0.98882,1e-05,1.42242]
[1777762641754,55.2,78830.93,0.0,0.9888,1e-05,1.42456]
[1777762641835,55.2,78830.93,0.0,0.9888,1e-05,1.42456]
[1777762641914,55.2,78831.1,0.0,0.9888,1e-05,1.42461]
[1777762643026,55.2,78831.1,0.0,0.9888,1e-05,1.42461]
[1777762643074,55.2,78831.1,0.0,0.9888,1e-05,1.42461]
[1777762645445,55.2,78827.4,0.0,0.98875,1e-05,1.42943]
[1777762649473,55.21,78824.68,0.0,0.98872,1e-05,1.43317]
[1777762654508,55.21,78827.09,0.0,0.98876,1e-05,1.42865]
[1777762658459,55.21,78829.55,0.0,0.98878,1e-05,1.42607]
[1777762658584,55.21,78829.55,0.0,0.98878,1e-05,1.42607]
[1777762658678,55.22,78829.51,0.0,0.98878,1e-05,1.42624]
[1777762659620,55.22,78829.51,0.0,0.98878,1e-05,1.42624]
[1777762659826,55.22,78829.51,0.0,0.98878,1e-05,1.42624]
[1777762664619,55.22,78831.35,0.0,0.9888,1e-05,1.42456]
[1777762664827,55.22,78831.35,0.0,0.9888,1e-05,1.42456]
[1777762664916,55.22,78831.35,0.0,0.9888,1e-05,1.42456]
[1777762665085,55.22,78831.35,0.0,0.9888,1e-05,1.42456]
[1777762665018,55.22,78832.17,0.0,0.9888,1e-05,1.42397]
[1777762670619,55.23,78831.5,0.0,0.98879,1e-05,1.42544]
[1777762678678,55.23,78830.92,0.0,0.98877,1e-05,1.42717]
[1777762680692,55.24,78826.86,0.0,0.98872,1e-05,1.43231]
[1777762681699,55.24,78830.22,0.0,0.98876,1e-05,1.42839]
[1777762683556,55.24,78830.42,0.0,0.98876,1e-05,1.42827]
[1777762683580,55.24,78830.42,0.0,0.98876,1e-05,1.42827]
[1777762683676,55.24,78830.42,0.0,0.98876,1e-05,1.4284]
[1777762684214,55.24,78830.42,0.0,0.98876,1e-05,1.4284]
[1777762684329,55.24,78830.42,0.0,0.98876,1e-05,1.4284]
[1777762689760,55.25,78830.39,0.0,0.98875,1e-05,1.42918]
[1777762691774,55.25,78826.97,0.0,0.98871,1e-05,1.43353]
[1777762694300,55.25,78826.69,0.0,0.98871,1e-05,1.43399]
[1777762694330,55.25,78826.69,0.0,0.98871,1e-05,1.43399]
[1777762694343,55.25,78826.69,0.0,0.98871,1e-05,1.43422]
[1777762695196,55.25,78826.69,0.0,0.98871,1e-05,1.43422]
[1777762695328,55.25,78826.69,0.0,0.98871,1e-05,1.43422]
[1777762700837,55.25,78827.27,0.0,0.98871,1e-05,1.43419]
[1777762705024,55.26,78826.19,0.0,0.98869,1e-05,1.43583]
[1777762705080,55.26,78826.19,0.0,0.98869,1e-05,1.43583]
[1777762705178,55.26,78827.0,0.0,0.9887,1e-05,1.43507]
[1777762706118,55.26,78827.0,0.0,0.9887,1e-05,1.43507]
[1777762706326,55.26,78826.16,0.0,0.98869,1e-05,1.43619]
[1777762706879,55.26,78822.04,0.0,0.98864,1e-05,1.44117]
[1777762711914,55.26,78820.31,0.0,0.98864,1e-05,1.44153]
[1777762712743,55.26,78820.31,0.0,0.98864,1e-05,1.44153]
[1777762712830,55.26,78820.31,0.0,0.98864,1e-05,1.44153]
[1777762712921,55.26,78818.51,0.0,0.98862,1e-05,1.44381]
[1777762713842,55.26,78818.51,0.0,0.98862,1e-05,1.44381]
[1777762714077,55.26,78818.51,0.0,0.98862,1e-05,1.44381]
[1777762720188,55.27,78817.65,0.0,0.9886,1e-05,1.44543]
[1777762720214,55.27,78817.77,0.0,0.9886,1e-05,1.44548]
[1777762720337,55.27,78817.77,0.0,0.9886,1e-05,1.44548]
[1777762721926,55.27,78817.23,0.0,0.98859,1e-05,1.44623]
[1777762722081,55.27,78817.23,0.0,0.98859,1e-05,1.44623]
[1777762728025,55.28,78815.55,0.0,0.98857,1e-05,1.44892]
[1777762729160,55.28,78815.55,0.0,0.98857,1e-05,1.44892]
[1777762729183,55.28,78815.62,0.0,0.98857,1e-05,1.44892]
[1777762729327,55.28,78815.62,0.0,0.98857,1e-05,1.44892]
[1777762729955,55.28,78815.62,0.0,0.98857,1e-05,1.44892]
[1777762730083,55.28,78815.62,0.0,0.98857,1e-05,1.44892]
[1777762732054,55.28,78812.13,0.0,0.98853,1e-05,1.45344]
[1777762737089,55.28,78814.75,0.0,0.98855,1e-05,1.45066]
[1777762738645,55.28,78815.42,0.0,0.98856,1e-05,1.44994]
[1777762738829,55.28,78815.42,0.0,0.98856,1e-05,1.44994]
[1777762739102,55.28,78814.71,0.0,0.98855,1e-05,1.45089]
[1777762740042,55.28,78814.71,0.0,0.98855,1e-05,1.45089]
[1777762740081,55.28,78814.71,0.0,0.98855,1e-05,1.45089]
[1777762747158,55.29,78815.38,0.0,0.98855,1e-05,1.45075]
[1777762755763,55.29,78815.07,0.0,0.98855,1e-05,1.45145]
[1777762755827,55.29,78815.07,0.0,0.98855,1e-05,1.45145]
[1777762756222,55.29,78817.05,0.0,0.98856,1e-05,1.44943]
[1777762758232,55.29,78818.13,0.0,0.98858,1e-05,1.44819]
[1777762758330,55.29,78818.19,0.0,0.98858,1e-05,1.4482]
[1777762764280,55.3,78817.15,0.0,0.98856,1e-05,1.44992]
[1777762766175,55.3,78817.15,0.0,0.98856,1e-05,1.44992]
[1777762766329,55.3,78817.18,0.0,0.98856,1e-05,1.44996]
[1777762767083,55.3,78817.18,0.0,0.98856,1e-05,1.44996]
[1777762767176,55.3,78817.3,0.0,0.98856,1e-05,1.44997]
[1777762767328,55.3,78817.3,0.0,0.98856,1e-05,1.44997]
[1777762769315,55.3,78827.94,0.0,0.98868,1e-05,1.43724]
[1777762770322,55.3,78828.46,0.0,0.98868,1e-05,1.43671]
[1777762771398,55.3,78828.46,0.0,0.98868,1e-05,1.43671]
[1777762771556,55.3,78828.81,0.0,0.9887,1e-05,1.43417]
[1777762772308,55.3,78828.81,0.0,0.9887,1e-05,1.43417]
[1777762772336,55.3,78829.96,0.0,0.98871,1e-05,1.43288]
[1777762773726,55.3,78829.96,0.0,0.98871,1e-05,1.43288]
[1777762773827,55.3,78829.96,0.0,0.98871,1e-05,1.43288]
[1777762773928,55.3,78832.97,0.0,0.98875,1e-05,1.42937]
[1777762779385,55.31,78832.61,0.0,0.98874,1e-05,1.43044]
[1777762782358,55.31,78832.54,0.0,0.98873,1e-05,1.43074]
[1777762782576,55.31,78832.54,0.0,0.98873,1e-05,1.43074]
[1777762783031,55.31,78832.54,0.0,0.98873,1e-05,1.43074]
[1777762783076,55.31,78832.54,0.0,0.98873,1e-05,1.43074]
[1777762783245,55.31,78832.62,0.0,0.98873,1e-05,1.43086]
[1777762788448,55.32,78832.83,0.0,0.98873,1e-05,1.43114]
[1777762794491,55.32,78832.04,0.0,0.98872,1e-05,1.43273]
[1777762799056,55.32,78830.84,0.0,0.9887,1e-05,1.43449]
[1777762799083,55.32,78830.84,0.0,0.9887,1e-05,1.43449]
[1777762799157,55.32,78830.84,0.0,0.9887,1e-05,1.4347]
[1777762800209,55.32,78830.84,0.0,0.9887,1e-05,1.4347]
[1777762800329,55.32,78830.77,0.0,0.9887,1e-05,1.43488]
[1777762800762,55.32,78830.77,0.0,0.9887,1e-05,1.43488]
[1777762800799,55.32,78830.95,0.0,0.9887,1e-05,1.43466]
[1777762801540,55.33,78815.68,0.0,0.98853,1e-05,1.45325]
[1777762802547,55.33,78819.91,0.0,0.98857,1e-05,1.44818]
[1777762804761,55.33,78818.2,0.0,0.98855,1e-05,1.45033]
[1777762804824,55.33,78819.33,0.0,0.98857,1e-05,1.44903]
[1777762806575,55.33,78823.86,0.0,0.98861,1e-05,1.4437]
[1777762808590,55.33,78826.36,0.0,0.98864,1e-05,1.44085]
[1777762812658,55.33,78826.23,0.0,0.98864,1e-05,1.44129]
[1777762812834,55.33,78826.23,0.0,0.98864,1e-05,1.44129]
[1777762813999,55.33,78827.01,0.0,0.98864,1e-05,1.44044]
[1777762814076,55.33,78827.01,0.0,0.98864,1e-05,1.44044]
[1777762814154,55.33,78825.48,0.0,0.98863,1e-05,1.44247]
[1777762816218,55.33,78824.87,0.0,0.98862,1e-05,1.44321]
[1777762816645,55.34,78821.37,0.0,0.98858,1e-05,1.44763]
[1777762817652,55.34,78818.53,0.0,0.98855,1e-05,1.45116]
[1777762820224,55.34,78818.55,0.0,0.98855,1e-05,1.45121]
[1777762822282,55.34,78818.7,0.0,0.98855,1e-05,1.45118]
[1777762822687,55.34,78807.77,0.0,0.98842,1e-05,1.46467]
[1777762823694,55.34,78804.91,0.0,0.98839,1e-05,1.46823]
[1777762826262,55.34,78804.77,0.0,0.98839,1e-05,1.46845]
[1777762832757,55.34,78789.09,0.0,0.98822,1e-05,1.4859]
[1777762833763,55.34,78788.02,0.0,0.98821,1e-05,1.48724]
[1777762835361,55.34,78788.25,0.0,0.98821,1e-05,1.48696]
[1777762835582,55.34,78788.25,0.0,0.98821,1e-05,1.48696]
[1777762835679,55.34,78788.25,0.0,0.98821,1e-05,1.48698]
[1777762837792,55.34,78784.28,0.0,0.98816,1e-05,1.49192]
[1777762838981,55.34,78784.28,0.0,0.98816,1e-05,1.49192]
[1777762839079,55.34,78784.28,0.0,0.98816,1e-05,1.49192]
[1777762844841,55.34,78782.82,0.0,0.98815,1e-05,1.49373]
[1777762849882,55.34,78785.18,0.0,0.98818,1e-05,1.49078]
[1777762850891,55.34,78785.18,0.0,0.98818,1e-05,1.49078]
[1777762851079,55.34,78785.18,0.0,0.98818,1e-05,1.49078]
[1777762851192,55.34,78785.44,0.0,0.98818,1e-05,1.49046]
[1777762852117,55.34,78785.44,0.0,0.98818,1e-05,1.49046]
[1777762852331,55.34,78785.44,0.0,0.98818,1e-05,1.49046]
[1777762858946,55.34,78783.42,0.0,0.98816,1e-05,1.49294]
[1777762863981,55.34,78780.32,0.0,0.98812,1e-05,1.49676]
[1777762865269,55.34,78780.32,0.0,0.98812,1e-05,1.49676]
[1777762865328,55.34,78780.32,0.0,0.98812,1e-05,1.49676]
[1777762865371,55.34,78780.93,0.0,0.98813,1e-05,1.49597]
[1777762866235,55.34,78780.93,0.0,0.98813,1e-05,1.49597]
[1777762866333,55.34,78780.93,0.0,0.98813,1e-05,1.49597]
[1777762870022,55.34,78775.55,0.0,0.98807,1e-05,1.50261]
[1777762870988,55.34,78775.55,0.0,0.98807,1e-05,1.50261]
[1777762871076,55.34,78775.55,0.0,0.98807,1e-05,1.50261]
[1777762871090,55.34,78775.55,0.0,0.98807,1e-05,1.50259]
[1777762872165,55.34,78775.55,0.0,0.98807,1e-05,1.50259]
[1777762872329,55.34,78775.55,0.0,0.98807,1e-05,1.50259]
[1777762876746,55.34,78775.18,0.0,0.98806,1e-05,1.50291]
[1777762876830,55.34,78775.18,0.0,0.98806,1e-05,1.50291]
[1777762877071,55.34,78775.13,0.0,0.98806,1e-05,1.50294]
[1777762877881,55.34,78775.13,0.0,0.98806,1e-05,1.50294]
[1777762878084,55.34,78775.13,0.0,0.98806,1e-05,1.50294]
[1777762883114,55.34,78774.66,0.0,0.98806,1e-05,1.50336]
[1777762884121,55.34,78767.08,0.0,0.98797,1e-05,1.51283]
[1777762885128,55.34,78764.84,0.0,0.98794,1e-05,1.51561]
[1777762885536,55.34,78764.84,0.0,0.98794,1e-05,1.51561]
[1777762885578,55.34,78764.84,0.0,0.98794,1e-05,1.51561]
[1777762886135,55.34,78764.52,0.0,0.98794,1e-05,1.51591]
[1777762886866,55.34,78764.52,0.0,0.98794,1e-05,1.51591]
[1777762887075,55.34,78764.52,0.0,0.98794,1e-05,1.51591]
[1777762891169,55.34,78763.07,0.0,0.98794,1e-05,1.51515]
[1777762898218,55.33,78763.45,0.0,0.98795,1e-05,1.5143]
[1777762904045,55.33,78763.37,0.0,0.98795,1e-05,1.5142]
[1777762904088,55.33,78763.37,0.0,0.98795,1e-05,1.5142]
[1777762904261,55.33,78762.04,0.0,0.98794,1e-05,1.51577]
[1777762905737,55.33,78761.21,0.0,0.98793,1e-05,1.51676]
[1777762905832,55.33,78761.21,0.0,0.98793,1e-05,1.51676]
[1777762909916,55.33,78762.24,0.0,0.98794,1e-05,1.51525]
[1777762910078,55.33,78762.24,0.0,0.98794,1e-05,1.51525]
[1777762910303,55.33,78762.78,0.0,0.98795,1e-05,1.51452]
[1777762912317,55.33,78760.36,0.0,0.98792,1e-05,1.51746]
[1777762912691,55.33,78760.36,0.0,0.98792,1e-05,1.51746]
[1777762912833,55.33,78760.36,0.0,0.98792,1e-05,1.51746]
[1777762913325,55.33,78757.8,0.0,0.98789,1e-05,1.52064]
[1777762916617,55.33,78755.88,0.0,0.98787,1e-05,1.52288]
[1777762916830,55.33,78755.88,0.0,0.98787,1e-05,1.52288]
[1777762917353,55.33,78752.55,0.0,0.98783,1e-05,1.52703]
[1777762917889,55.33,78752.55,0.0,0.98783,1e-05,1.52703]
[1777762918076,55.33,78752.55,0.0,0.98783,1e-05,1.52703]
[1777762918359,55.32,78750.59,0.0,0.98781,1e-05,1.52944]
[1777762923395,55.32,78749.3,0.0,0.9878,1e-05,1.53071]
[1777762924402,55.32,78755.32,0.0,0.98787,1e-05,1.52301]
[1777762925409,55.32,78758.64,0.0,0.98791,1e-05,1.51875]
[1777762927500,55.32,78758.87,0.0,0.98791,1e-05,1.51836]
[1777762927576,55.32,78758.87,0.0,0.98791,1e-05,1.51836]
[1777762932462,55.32,78763.57,0.0,0.98797,1e-05,1.51217]
[1777762934040,55.32,78763.57,0.0,0.98797,1e-05,1.51217]
[1777762934077,55.32,78763.57,0.0,0.98797,1e-05,1.51217]
[1777762934254,55.32,78766.29,0.0,0.988,1e-05,1.50868]
[1777762936024,55.32,78767.28,0.0,0.98802,1e-05,1.50743]
[1777762936080,55.32,78767.28,0.0,0.98802,1e-05,1.50743]
[1777762936125,55.32,78771.2,0.0,0.98806,1e-05,1.50249]
[1777762941526,55.32,78773.03,0.0,0.98809,1e-05,1.50006]
[1777762945502,55.32,78774.26,0.0,0.9881,1e-05,1.49845]
[1777762945575,55.32,78774.26,0.0,0.9881,1e-05,1.49845]
[1777762945676,55.32,78774.18,0.0,0.9881,1e-05,1.49853]
[1777762946852,55.32,78774.18,0.0,0.9881,1e-05,1.49853]
[1777762947079,55.32,78774.18,0.0,0.9881,1e-05,1.49853]
[1777762948574,55.32,78770.6,0.0,0.98806,1e-05,1.50294]
[1777762949582,55.32,78767.39,0.0,0.98802,1e-05,1.50693]
[1777762950976,55.32,78767.39,0.0,0.98802,1e-05,1.50693]
[1777762951074,55.32,78767.39,0.0,0.98802,1e-05,1.50693]
[1777762951077,55.31,78764.94,0.0,0.98801,1e-05,1.50767]
[1777762952060,55.31,78764.94,0.0,0.98801,1e-05,1.50767]
[1777762952086,55.31,78764.94,0.0,0.98801,1e-05,1.50767]
[1777762957638,55.31,78765.51,0.0,0.98802,1e-05,1.50667]
[1777762958477,55.31,78765.51,0.0,0.98802,1e-05,1.50667]
[1777762958576,55.31,78765.51,0.0,0.98802,1e-05,1.50667]
[1777762958645,55.31,78769.16,0.0,0.98806,1e-05,1.50207]
[1777762959919,55.31,78769.16,0.0,0.98806,1e-05,1.50207]
[1777762960080,55.31,78769.16,0.0,0.98806,1e-05,1.50207]
[1777762962673,55.31,78773.28,0.0,0.98811,1e-05,1.49684]
[1777762967651,55.31,78773.75,0.0,0.98812,1e-05,1.49619]
[1777762967827,55.31,78773.75,0.0,0.98812,1e-05,1.49619]
[1777762967927,55.31,78775.57,0.0,0.98814,1e-05,1.49391]
[1777762969906,55.31,78776.24,0.0,0.98815,1e-05,1.49307]
[1777762970079,55.31,78776.24,0.0,0.98815,1e-05,1.49307]
[1777762974551,55.31,78777.01,0.0,0.98816,1e-05,1.49207]
[1777762974576,55.31,78777.01,0.0,0.98816,1e-05,1.49207]
[1777762974757,55.31,78778.45,0.0,0.98817,1e-05,1.49027]
[1777762976038,55.31,78778.45,0.0,0.98817,1e-05,1.49027]
[1777762976081,55.31,78778.45,0.0,0.98817,1e-05,1.49027]
[1777762983053,55.31,78779.32,0.0,0.98818,1e-05,1.48917]
[1777762983075,55.31,78779.32,0.0,0.98818,1e-05,1.48917]
[1777762983425,55.31,78775.08,0.0,0.98813,1e-05,1.49442]
[1777762984971,55.31,78773.76,0.0,0.98812,1e-05,1.49607]
[1777762985078,55.31,78773.76,0.0,0.98812,1e-05,1.49607]
[1777762990868,55.31,78773.61,0.0,0.98812,1e-05,1.49614]
[1777762995553,55.31,78773.52,0.0,0.98812,1e-05,1.49621]
[1777762995576,55.31,78773.52,0.0,0.98812,1e-05,1.49621]
[1777762995903,55.31,78773.53,0.0,0.98812,1e-05,1.49616]
[1777762997267,55.31,78773.53,0.0,0.98812,1e-05,1.49616]
[1777762997337,55.31,78773.53,0.0,0.98812,1e-05,1.49616]
[1777763000614,55.31,78773.48,0.0,0.98812,1e-05,1.49617]
[1777763003959,55.31,78769.16,0.0,0.98807,1e-05,1.5015]
[1777763004637,55.31,78769.16,0.0,0.98807,1e-05,1.5015]
[1777763005076,55.31,78769.16,0.0,0.98807,1e-05,1.5015]
[1777763005106,55.31,78762.1,0.0,0.98799,1e-05,1.51033]
[1777763005974,55.31,78757.7,0.0,0.98793,1e-05,1.51583]
[1777763006597,55.31,78757.7,0.0,0.98793,1e-05,1.51583]
[1777763006844,55.31,78757.7,0.0,0.98793,1e-05,1.51583]
[1777763007987,55.31,78755.8,0.0,0.98791,1e-05,1.51812]
[1777763013024,55.31,78755.26,0.0,0.98793,1e-05,1.51623]
[1777763018059,55.3,78754.37,0.0,0.98792,1e-05,1.5171]
[1777763020247,55.3,78754.78,0.0,0.98792,1e-05,1.51653]
[1777763020326,55.3,78754.78,0.0,0.98792,1e-05,1.51653]
[1777763025238,55.3,78753.59,0.0,0.98791,1e-05,1.51773]
[1777763026035,55.3,78753.59,0.0,0.98791,1e-05,1.51773]
[1777763026080,55.3,78753.59,0.0,0.98791,1e-05,1.51773]
[1777763026116,55.3,78752.39,0.0,0.9879,1e-05,1.5192]
[1777763028329,55.3,78751.95,0.0,0.98789,1e-05,1.5197]
[1777763028426,55.3,78748.04,0.0,0.98785,1e-05,1.52454]
[1777763032975,55.3,78746.93,0.0,0.98784,1e-05,1.52576]
[1777763033079,55.3,78746.93,0.0,0.98784,1e-05,1.52576]
[1777763036186,55.3,78743.85,0.0,0.9878,1e-05,1.52942]
[1777763039325,55.3,78743.03,0.0,0.98779,1e-05,1.53039]
[1777763039580,55.29,78743.32,0.0,0.9878,1e-05,1.52981]
[1777763040333,55.29,78743.32,0.0,0.9878,1e-05,1.52981]
[1777763040425,55.29,78743.32,0.0,0.9878,1e-05,1.52974]
[1777763040577,55.29,78743.32,0.0,0.9878,1e-05,1.52974]
[1777763045167,55.29,78742.27,0.0,0.98779,1e-05,1.53086]
[1777763045330,55.29,78742.27,0.0,0.98779,1e-05,1.53086]
[1777763051291,55.29,78744.56,0.0,0.98782,1e-05,1.52739]
[1777763052095,55.29,78744.56,0.0,0.98782,1e-05,1.52739]
[1777763052333,55.29,78744.56,0.0,0.98782,1e-05,1.52739]
[1777763054172,55.29,78744.89,0.0,0.98783,1e-05,1.5269]
[1777763054325,55.29,78744.89,0.0,0.98783,1e-05,1.5269]
[1777763054427,55.29,78744.89,0.0,0.98783,1e-05,1.52677]
[1777763061361,55.28,78743.8,0.0,0.98782,1e-05,1.52768]
[1777763069416,55.28,78744.38,0.0,0.98783,1e-05,1.52641]
[1777763074451,55.28,78744.04,0.0,0.98785,1e-05,1.52445]
[1777763074709,55.28,78744.04,0.0,0.98785,1e-05,1.52445]
[1777763074829,55.28,78744.04,0.0,0.98785,1e-05,1.52445]
[1777763080864,55.28,78743.88,0.0,0.98784,1e-05,1.52466]
[1777763081077,55.28,78743.88,0.0,0.98784,1e-05,1.52466]
[1777763082885,55.28,78744.77,0.0,0.98785,1e-05,1.52353]
[1777763083081,55.28,78744.77,0.0,0.98785,1e-05,1.52353]
[1777763083183,55.28,78744.77,0.0,0.98785,1e-05,1.52353]
[1777763084521,55.28,78748.01,0.0,0.98789,1e-05,1.51943]
[1777763085642,55.28,78750.02,0.0,0.98792,1e-05,1.51689]
[1777763085835,55.28,78750.02,0.0,0.98792,1e-05,1.51689]
[1777763091571,55.28,78752.53,0.0,0.98795,1e-05,1.51373]
[1777763094064,55.28,78752.75,0.0,0.98795,1e-05,1.51345]
[1777763094075,55.28,78752.75,0.0,0.98795,1e-05,1.51345]
[1777763095332,55.28,78752.75,0.0,0.98795,1e-05,1.51345]
[1777763095574,55.28,78752.75,0.0,0.98795,1e-05,1.51345]
[1777763095433,55.28,78752.75,0.0,0.98795,1e-05,1.51345]
[1777763102252,55.28,78752.22,0.0,0.98794,1e-05,1.51412]
[1777763102323,55.28,78752.22,0.0,0.98794,1e-05,1.51412]
[1777763102349,55.28,78747.75,0.0,0.98789,1e-05,1.51976]
[1777763102650,55.28,78743.1,0.0,0.98783,1e-05,1.52565]
[1777763104335,55.28,78743.1,0.0,0.98783,1e-05,1.52565]
[1777763104577,55.28,78743.1,0.0,0.98783,1e-05,1.52565]
[1777763105586,55.28,78744.91,0.0,0.98786,1e-05,1.52335]
[1777763105830,55.28,78742.3,0.0,0.98782,1e-05,1.52666]
[1777763105869,55.28,78742.48,0.0,0.98783,1e-05,1.52643]
[1777763112721,55.28,78742.88,0.0,0.98783,1e-05,1.52593]
[1777763115433,55.28,78743.71,0.0,0.98784,1e-05,1.52487]
[1777763115579,55.28,78743.71,0.0,0.98784,1e-05,1.52487]
[1777763120777,55.28,78745.12,0.0,0.98786,1e-05,1.52302]
[1777763130106,55.28,78745.02,0.0,0.98786,1e-05,1.52289]
[1777763130326,55.28,78745.02,0.0,0.98786,1e-05,1.52289]
[1777763132342,55.27,78742.52,0.0,0.98783,1e-05,1.52568]
[1777763132575,55.27,78742.52,0.0,0.98783,1e-05,1.52568]
[1777763132436,55.27,78742.95,0.0,0.98786,1e-05,1.52268]
[1777763138282,55.27,78742.62,0.0,0.98786,1e-05,1.52285]
[1777763138330,55.27,78742.62,0.0,0.98786,1e-05,1.52285]
[1777763140916,55.27,78738.01,0.0,0.9878,1e-05,1.52845]
[1777763145074,55.27,78736.65,0.0,0.98779,1e-05,1.52997]
[1777763145329,55.27,78736.65,0.0,0.98779,1e-05,1.52997]
[1777763149789,55.26,78735.97,0.0,0.98779,1e-05,1.53048]
[1777763149827,55.26,78735.97,0.0,0.98779,1e-05,1.53048]
[1777763150080,55.26,78735.97,0.0,0.98779,1e-05,1.53048]
[1777763150328,55.26,78735.97,0.0,0.98779,1e-05,1.53048]
[1777763150393,55.26,78734.89,0.0,0.98777,1e-05,1.53171]
[1777763156022,55.26,78734.01,0.0,0.98777,1e-05,1.53248]
[1777763161057,55.26,78733.94,0.0,0.98777,1e-05,1.53222]
[1777763166133,55.26,78733.94,0.0,0.98777,1e-05,1.53222]
[1777763166331,55.26,78733.94,0.0,0.98777,1e-05,1.53222]
[1777763169035,55.26,78733.94,0.0,0.98777,1e-05,1.53175]
[1777763169077,55.26,78733.94,0.0,0.98777,1e-05,1.53175]
[1777763169112,55.25,78736.89,0.0,0.98781,1e-05,1.52794]
[1777763174490,55.25,78735.24,0.0,0.98779,1e-05,1.5298]
[1777763174576,55.25,78735.24,0.0,0.98779,1e-05,1.5298]
[1777763180818,55.25,78731.62,0.0,0.98775,1e-05,1.53402]
[1777763180825,55.25,78731.62,0.0,0.98775,1e-05,1.53402]
[1777763183741,55.25,78728.58,0.0,0.98772,1e-05,1.53761]
[1777763183826,55.25,78728.58,0.0,0.98772,1e-05,1.53761]
[1777763184219,55.25,78728.8,0.0,0.98772,1e-05,1.53726]
[1777763189254,55.25,78728.45,0.0,0.98772,1e-05,1.53733]
[1777763194289,55.26,78728.62,0.0,0.98773,1e-05,1.53644]
[1777763198327,55.26,78728.61,0.0,0.98772,1e-05,1.53679]
[1777763201326,55.27,78727.31,0.0,0.98769,1e-05,1.54042]
[1777763201580,55.27,78727.31,0.0,0.98769,1e-05,1.54042]
[1777763201657,55.28,78727.31,0.0,0.98769,1e-05,1.54074]
[1777763209397,55.29,78726.88,0.0,0.98766,1e-05,1.54353]
[1777763216446,55.31,78727.45,0.0,0.98765,1e-05,1.54499]
[1777763217313,55.31,78727.45,0.0,0.98765,1e-05,1.54499]
[1777763218076,55.31,78728.04,0.0,0.98765,1e-05,1.54486]
[1777763221626,55.31,78728.04,0.0,0.98765,1e-05,1.54486]
[1777763221726,55.32,78730.41,0.0,0.98766,1e-05,1.54306]
[1777763221830,55.32,78730.41,0.0,0.98766,1e-05,1.54306]
[1777763227522,55.33,78730.15,0.0,0.98764,1e-05,1.54524]
[1777763238601,55.36,78730.19,0.0,0.98761,1e-05,1.54851]
[1777763242334,55.36,78730.19,0.0,0.98761,1e-05,1.54881]
[1777763245261,55.37,78730.19,0.0,0.98761,1e-05,1.5494]
[1777763245329,55.37,78730.19,0.0,0.98761,1e-05,1.5494]
[1777763245363,55.37,78730.19,0.0,0.9876,1e-05,1.55027]
[1777763250684,55.38,78727.25,0.0,0.98755,1e-05,1.55577]
[1777763250777,55.38,78727.25,0.0,0.98755,1e-05,1.55577]
[1777763250832,55.38,78727.25,0.0,0.98755,1e-05,1.55577]
[1777763254712,55.39,78712.9,0.0,0.98738,1e-05,1.57309]
[1777763255719,55.39,78713.45,0.0,0.98738,1e-05,1.57262]
[1777763257227,55.39,78713.87,0.0,0.98739,1e-05,1.57191]
[1777763257327,55.39,78713.87,0.0,0.98739,1e-05,1.57191]
[1777763258079,55.39,78713.87,0.0,0.98739,1e-05,1.57191]
[1777763258324,55.39,78713.87,0.0,0.98739,1e-05,1.57191]
[1777763258740,55.4,78713.6,0.0,0.98738,1e-05,1.57276]
[1777763263780,55.4,78713.99,0.0,0.98738,1e-05,1.5735]
[1777763268680,55.41,78716.08,0.0,0.9874,1e-05,1.57129]
[1777763268692,55.41,78716.08,0.0,0.98739,1e-05,1.57204]
[1777763268831,55.41,78716.08,0.0,0.98739,1e-05,1.57204]
[1777763269254,55.41,78716.08,0.0,0.98739,1e-05,1.57204]
[1777763269327,55.41,78716.08,0.0,0.98739,1e-05,1.57204]
[1777763274856,55.42,78716.98,0.0,0.98739,1e-05,1.57238]
[1777763280898,55.44,78716.13,0.0,0.98736,1e-05,1.57495]
[1777763281908,55.44,78702.2,0.0,0.98719,1e-05,1.59336]
[1777763282914,55.44,78698.47,0.0,0.98714,1e-05,1.59846]
[1777763285867,55.44,78698.23,0.0,0.98713,1e-05,1.59917]
[1777763286086,55.44,78698.23,0.0,0.98713,1e-05,1.59917]
[1777763286178,55.44,78697.34,0.0,0.98712,1e-05,1.60054]
[1777763286823,55.44,78697.34,0.0,0.98712,1e-05,1.60054]
[1777763287080,55.44,78697.34,0.0,0.98712,1e-05,1.60054]
[1777763289963,55.45,78693.58,0.0,0.98707,1e-05,1.60629]
[1777763293365,55.45,78694.58,0.0,0.98708,1e-05,1.60535]
[1777763293584,55.45,78694.58,0.0,0.98708,1e-05,1.60535]
[1777763293684,55.45,78694.2,0.0,0.98707,1e-05,1.60624]
[1777763294184,55.45,78694.2,0.0,0.98707,1e-05,1.60624]
[1777763294328,55.45,78694.2,0.0,0.98707,1e-05,1.60624]
[1777763297014,55.46,78691.52,0.0,0.98703,1e-05,1.61036]
[1777763299070,55.46,78690.88,0.0,0.98702,1e-05,1.6114]
[1777763299330,55.46,78690.88,0.0,0.98702,1e-05,1.6114]
[1777763299431,55.46,78690.88,0.0,0.98702,1e-05,1.61159]
[1777763305070,55.47,78694.15,0.0,0.98705,1e-05,1.6084]
[1777763306077,55.47,78697.18,0.0,0.98708,1e-05,1.60459]
[1777763307962,55.47,78698.18,0.0,0.98709,1e-05,1.60348]
[1777763308084,55.47,78698.18,0.0,0.98709,1e-05,1.60348]
[1777763313213,55.48,78698.71,0.0,0.98711,1e-05,1.60137]
[1777763313332,55.48,78698.71,0.0,0.98711,1e-05,1.60137]
[1777763313426,55.48,78698.53,0.0,0.98711,1e-05,1.60181]
[1777763319168,55.49,78698.06,0.0,0.98709,1e-05,1.60361]
[1777763328231,55.5,78697.8,0.0,0.98707,1e-05,1.60565]
[1777763338301,55.51,78697.79,0.0,0.98705,1e-05,1.60751]
[1777763343792,55.52,78697.75,0.0,0.98705,1e-05,1.60828]
[1777763343826,55.52,78697.75,0.0,0.98705,1e-05,1.60828]
[1777763351391,55.53,78693.81,0.0,0.98698,1e-05,1.61506]
[1777763352399,55.53,78700.5,0.0,0.98706,1e-05,1.6064]
[1777763353938,55.53,78701.52,0.0,0.98708,1e-05,1.60523]
[1777763354079,55.53,78701.52,0.0,0.98708,1e-05,1.60523]
[1777763354693,55.53,78701.52,0.0,0.98708,1e-05,1.60523]
[1777763354828,55.53,78701.52,0.0,0.98708,1e-05,1.60523]
[1777763354766,55.53,78701.52,0.0,0.98707,1e-05,1.6056]
[1777763359449,55.54,78711.69,0.0,0.98719,1e-05,1.593]
[1777763360457,55.54,78722.03,0.0,0.98732,1e-05,1.57971]
[1777763362738,55.54,78721.78,0.0,0.98731,1e-05,1.58024]
[1777763362835,55.54,78721.78,0.0,0.98731,1e-05,1.58024]
[1777763362800,55.55,78722.43,0.0,0.98732,1e-05,1.57985]
[1777763363440,55.55,78722.43,0.0,0.98732,1e-05,1.57985]
[1777763363579,55.55,78722.43,0.0,0.98732,1e-05,1.57985]
[1777763371533,55.56,78723.69,0.0,0.98733,1e-05,1.57764]
[1777763375311,55.56,78721.58,0.0,0.9873,1e-05,1.58105]
[1777763375328,55.56,78721.58,0.0,0.9873,1e-05,1.58105]
[1777763375560,55.56,78722.36,0.0,0.98731,1e-05,1.58026]
[1777763376048,55.56,78722.36,0.0,0.98731,1e-05,1.58026]
[1777763376077,55.56,78722.36,0.0,0.98731,1e-05,1.58026]
[1777763381603,55.57,78722.28,0.0,0.98729,1e-05,1.58169]
[1777763388651,55.58,78717.38,0.0,0.98723,1e-05,1.58851]
[1777763389815,55.58,78717.38,0.0,0.98723,1e-05,1.58851]
[1777763389833,55.58,78717.38,0.0,0.98723,1e-05,1.58851]
[1777763390137,55.58,78717.72,0.0,0.98723,1e-05,1.58807]
[1777763390330,55.58,78717.72,0.0,0.98723,1e-05,1.58807]
[1777763389917,55.58,78717.72,0.0,0.98723,1e-05,1.58807]
[1777763395701,55.58,78717.67,0.0,0.98723,1e-05,1.58813]
[1777763400125,55.58,78717.18,0.0,0.98723,1e-05,1.58877]
[1777763400335,55.58,78717.18,0.0,0.98723,1e-05,1.58877]
[1777763400815,55.58,78717.18,0.0,0.98723,1e-05,1.58877]
[1777763400830,55.58,78717.18,0.0,0.98723,1e-05,1.58877]
[1777763400844,55.58,78717.18,0.0,0.98723,1e-05,1.58877]
[1777763410826,55.58,78718.2,0.0,0.98724,1e-05,1.58744]
[1777763412720,55.58,78717.76,0.0,0.98723,1e-05,1.58802]
[1777763412830,55.58,78717.76,0.0,0.98723,1e-05,1.58802]
[1777763412821,55.58,78717.76,0.0,0.98723,1e-05,1.58802]
[1777763413457,55.58,78717.76,0.0,0.98723,1e-05,1.58802]
[1777763413582,55.58,78717.76,0.0,0.98723,1e-05,1.58802]
[1777763418882,55.58,78717.72,0.0,0.98723,1e-05,1.58807]
[1777763423136,55.58,78717.71,0.0,0.98723,1e-05,1.58808]
[1777763423327,55.58,78717.71,0.0,0.98723,1e-05,1.58808]
[1777763423870,55.58,78717.71,0.0,0.98723,1e-05,1.58808]
[1777763423886,55.58,78717.71,0.0,0.98723,1e-05,1.58808]
[1777763424080,55.58,78717.71,0.0,0.98723,1e-05,1.58808]
[1777763426940,55.58,78713.63,0.0,0.98718,1e-05,1.59341]
[1777763428675,55.58,78713.63,0.0,0.98718,1e-05,1.59341]
[1777763428828,55.58,78713.63,0.0,0.98718,1e-05,1.59341]
[1777763428886,55.58,78713.1,0.0,0.98718,1e-05,1.5941]
[1777763429260,55.58,78713.1,0.0,0.98718,1e-05,1.5941]
[1777763429336,55.58,78713.1,0.0,0.98718,1e-05,1.5941]
[1777763437010,55.59,78713.38,0.0,0.98718,1e-05,1.59306]
[1777763443052,55.6,78713.44,0.0,0.98717,1e-05,1.59428]
[1777763448087,55.61,78711.1,0.0,0.98713,1e-05,1.59841]
[1777763449721,55.61,78711.1,0.0,0.98713,1e-05,1.59841]
[1777763449826,55.61,78711.1,0.0,0.98713,1e-05,1.59841]
[1777763449927,55.61,78711.14,0.0,0.98713,1e-05,1.59877]
[1777763450315,55.61,78711.14,0.0,0.98713,1e-05,1.59877]
[1777763450335,55.61,78711.14,0.0,0.98713,1e-05,1.59877]
[1777763463192,55.63,78710.66,0.0,0.9871,1e-05,1.60202]
[1777763464524,55.63,78710.66,0.0,0.9871,1e-05,1.60202]
[1777763464578,55.63,78710.66,0.0,0.9871,1e-05,1.60202]
[1777763464611,55.63,78710.63,0.0,0.9871,1e-05,1.60226]
[1777763465262,55.63,78710.63,0.0,0.9871,1e-05,1.60226]
[1777763465330,55.63,78710.63,0.0,0.9871,1e-05,1.60226]
[1777763474269,55.64,78710.38,0.0,0.98708,1e-05,1.6045]
[1777763480310,55.65,78710.64,0.0,0.98707,1e-05,1.60526]
[1777763485346,55.66,78711.15,0.0,0.98707,1e-05,1.60549]
[1777763486436,55.66,78711.15,0.0,0.98707,1e-05,1.60549]
[1777763486585,55.66,78711.15,0.0,0.98707,1e-05,1.60549]
[1777763486662,55.66,78711.15,0.0,0.98707,1e-05,1.60526]
[1777763487467,55.66,78711.15,0.0,0.98707,1e-05,1.60526]
[1777763487576,55.66,78711.15,0.0,0.98707,1e-05,1.60526]
[1777763493402,55.64,78711.12,0.0,0.9871,1e-05,1.60124]
[1777763499350,55.64,78711.15,0.0,0.98711,1e-05,1.60051]
[1777763499578,55.64,78711.15,0.0,0.98711,1e-05,1.60051]
[1777763499598,55.64,78711.15,0.0,0.98711,1e-05,1.60051]
[1777763499829,55.64,78711.15,0.0,0.98711,1e-05,1.60051]
[1777763499912,55.63,78711.15,0.0,0.98712,1e-05,1.59958]
[1777763506492,55.62,78711.15,0.0,0.98713,1e-05,1.59821]
[1777763516563,55.61,78711.15,0.0,0.98715,1e-05,1.59636]
[1777763519871,55.61,78711.15,0.0,0.98715,1e-05,1.59636]
[1777763519973,55.6,78711.15,0.0,0.98716,1e-05,1.59545]
[1777763520077,55.6,78711.15,0.0,0.98716,1e-05,1.59545]
[1777763520393,55.6,78711.15,0.0,0.98716,1e-05,1.59545]
[1777763520582,55.6,78711.15,0.0,0.98716,1e-05,1.59545]
[1777763525626,55.59,78710.95,0.0,0.98716,1e-05,1.5946]
[1777763530661,55.59,78710.88,0.0,0.98717,1e-05,1.59357]
[1777763540731,55.57,78710.88,0.0,0.98719,1e-05,1.59138]
[1777763542807,55.57,78710.88,0.0,0.98719,1e-05,1.59138]
[1777763542826,55.57,78710.88,0.0,0.98719,1e-05,1.59138]
[1777763542908,55.57,78710.88,0.0,0.9872,1e-05,1.59072]
[1777763543131,55.57,78710.88,0.0,0.9872,1e-05,1.59072]
[1777763543330,55.57,78710.88,0.0,0.9872,1e-05,1.59072]
[1777763546773,55.56,78713.51,0.0,0.98724,1e-05,1.58664]
[1777763547553,55.56,78713.51,0.0,0.98724,1e-05,1.58664]
[1777763547577,55.56,78713.51,0.0,0.98724,1e-05,1.58664]
[1777763547779,55.56,78716.74,0.0,0.98728,1e-05,1.58222]
[1777763548374,55.56,78716.74,0.0,0.98728,1e-05,1.58222]
[1777763548579,55.56,78716.74,0.0,0.98728,1e-05,1.58222]
[1777763553822,55.55,78722.14,0.0,0.98738,1e-05,1.57146]
[1777763554566,55.55,78722.14,0.0,0.98738,1e-05,1.57146]
[1777763554577,55.55,78722.14,0.0,0.98738,1e-05,1.57146]
[1777763554829,55.55,78721.21,0.0,0.98737,1e-05,1.57248]
[1777763555697,55.55,78721.21,0.0,0.98737,1e-05,1.57248]
[1777763555829,55.55,78721.21,0.0,0.98737,1e-05,1.57248]
[1777763561878,55.54,78721.1,0.0,0.98738,1e-05,1.5713]
[1777763562294,55.54,78721.1,0.0,0.98738,1e-05,1.5713]
[1777763562885,55.54,78746.99,0.0,0.98769,1e-05,1.53789]
[1777763563894,55.54,78749.21,0.0,0.98772,1e-05,1.53494]
[1777763566093,55.54,78749.86,0.0,0.98773,1e-05,1.53399]
[1777763566913,55.53,78751.11,0.0,0.98775,1e-05,1.53216]
[1777763568928,55.53,78759.61,0.0,0.98785,1e-05,1.52119]
[1777763571949,55.53,78762.12,0.0,0.98788,1e-05,1.51774]
[1777763574182,55.53,78759.98,0.0,0.98786,1e-05,1.52036]
[1777763574335,55.53,78759.98,0.0,0.98786,1e-05,1.52036]
[1777763581013,55.53,78759.79,0.0,0.98786,1e-05,1.51991]
[1777763586049,55.52,78760.0,0.0,0.98787,1e-05,1.51924]
[1777763586216,55.52,78760.0,0.0,0.98787,1e-05,1.51924]
[1777763586325,55.52,78760.0,0.0,0.98787,1e-05,1.51924]
[1777763586888,55.52,78760.0,0.0,0.98787,1e-05,1.51924]
[1777763587086,55.52,78760.0,0.0,0.98787,1e-05,1.51924]
[1777763587055,55.52,78760.03,0.0,0.98787,1e-05,1.51912]
[1777763592090,55.52,78760.42,0.0,0.98788,1e-05,1.51823]
[1777763597128,55.52,78760.99,0.0,0.98789,1e-05,1.51713]
[1777763603031,55.51,78760.58,0.0,0.98788,1e-05,1.51742]
[1777763603078,55.51,78760.58,0.0,0.98788,1e-05,1.51742]
[1777763603048,55.51,78760.58,0.0,0.98789,1e-05,1.5172]
[1777763604070,55.51,78760.58,0.0,0.98789,1e-05,1.5172]
[1777763604093,55.51,78760.58,0.0,0.98789,1e-05,1.5172]
[1777763604094,55.51,78759.13,0.0,0.98787,1e-05,1.51895]
[1777763607969,55.51,78759.23,0.0,0.98787,1e-05,1.51867]
[1777763608080,55.51,78759.23,0.0,0.98787,1e-05,1.51867]
[1777763608003,55.51,78756.66,0.0,0.98784,1e-05,1.52175]
[1777763611224,55.51,78755.04,0.0,0.98785,1e-05,1.52123]
[1777763616902,55.51,78754.93,0.0,0.98785,1e-05,1.52106]
[1777763617078,55.51,78754.93,0.0,0.98785,1e-05,1.52106]
[1777763617118,55.5,78755.0,0.0,0.98785,1e-05,1.52082]
[1777763618068,55.5,78755.0,0.0,0.98785,1e-05,1.52082]
[1777763618080,55.5,78755.0,0.0,0.98785,1e-05,1.52082]
[1777763620287,55.5,78752.35,0.0,0.98782,1e-05,1.52395]
[1777763622859,55.5,78752.05,0.0,0.98782,1e-05,1.52425]
[1777763623078,55.5,78752.05,0.0,0.98782,1e-05,1.52425]
[1777763623164,55.5,78749.36,0.0,0.98779,1e-05,1.52749]
[1777763623794,55.5,78749.36,0.0,0.98779,1e-05,1.52749]
[1777763623827,55.5,78749.36,0.0,0.98779,1e-05,1.52749]
[1777763625322,55.5,78745.88,0.0,0.98775,1e-05,1.53174]
[1777763627335,55.5,78743.7,0.0,0.98772,1e-05,1.53433]
[1777763632371,55.5,78744.34,0.0,0.98773,1e-05,1.53307]
[1777763633901,55.5,78744.34,0.0,0.98773,1e-05,1.53307]
[1777763634078,55.5,78744.34,0.0,0.98773,1e-05,1.53307]
[1777763634114,55.49,78743.79,0.0,0.98773,1e-05,1.5336]
[1777763634977,55.49,78743.79,0.0,0.98773,1e-05,1.5336]
[1777763635077,55.49,78743.79,0.0,0.98773,1e-05,1.5336]
[1777763636398,55.49,78741.76,0.0,0.98771,1e-05,1.53602]
[1777763641845,55.49,78740.8,0.0,0.9877,1e-05,1.5369]
[1777763642077,55.49,78740.8,0.0,0.9877,1e-05,1.5369]
[1777763642119,55.49,78741.74,0.0,0.98771,1e-05,1.53554]
[1777763642812,55.49,78741.74,0.0,0.98771,1e-05,1.53554]
[1777763642832,55.49,78741.74,0.0,0.98771,1e-05,1.53554]
[1777763648482,55.49,78742.3,0.0,0.98772,1e-05,1.53436]
[1777763652683,55.49,78742.22,0.0,0.98772,1e-05,1.53438]
[1777763652828,55.49,78742.22,0.0,0.98772,1e-05,1.53438]
[1777763652898,55.48,78742.22,0.0,0.98772,1e-05,1.53415]
[1777763653993,55.48,78742.22,0.0,0.98772,1e-05,1.53415]
[1777763654086,55.48,78742.22,0.0,0.98772,1e-05,1.53415]
[1777763659559,55.48,78741.55,0.0,0.98772,1e-05,1.53448]
[1777763662302,55.48,78740.82,0.0,0.98771,1e-05,1.53525]
[1777763662330,55.48,78740.82,0.0,0.98771,1e-05,1.53525]
[1777763662581,55.48,78741.47,0.0,0.98772,1e-05,1.53435]
[1777763663811,55.48,78741.47,0.0,0.98772,1e-05,1.53435]
[1777763663828,55.48,78741.47,0.0,0.98772,1e-05,1.53435]
[1777763670173,55.48,78740.08,0.0,0.98771,1e-05,1.53581]
[1777763670182,55.47,78740.05,0.0,0.98771,1e-05,1.53553]
[1777763670330,55.47,78740.05,0.0,0.98771,1e-05,1.53553]
[1777763671384,55.47,78740.05,0.0,0.98771,1e-05,1.53553]
[1777763671580,55.47,78740.05,0.0,0.98771,1e-05,1.53553]
[1777763671657,55.47,78740.05,0.0,0.98773,1e-05,1.53312]
[1777763678693,55.47,78739.84,0.0,0.98773,1e-05,1.53283]
[1777763683728,55.47,78739.26,0.0,0.98773,1e-05,1.53316]
[1777763689769,55.47,78739.36,0.0,0.98773,1e-05,1.53337]
[1777763696183,55.47,78739.33,0.0,0.98772,1e-05,1.53406]
[1777763696312,55.48,78739.36,0.0,0.98771,1e-05,1.53532]
[1777763696325,55.48,78739.36,0.0,0.98771,1e-05,1.53532]
[1777763696413,55.49,78739.36,0.0,0.98771,1e-05,1.53564]
[1777763701701,55.49,78740.01,0.0,0.9877,1e-05,1.53609]
[1777763701828,55.49,78740.01,0.0,0.9877,1e-05,1.53609]
[1777763702050,55.5,78743.0,0.0,0.98773,1e-05,1.53293]
[1777763703763,55.5,78743.71,0.0,0.98774,1e-05,1.53202]
[1777763703829,55.5,78743.71,0.0,0.98774,1e-05,1.53202]
[1777763706889,55.51,78746.1,0.0,0.98776,1e-05,1.53028]
[1777763707802,55.51,78746.1,0.0,0.98776,1e-05,1.53028]
[1777763707831,55.51,78746.1,0.0,0.98776,1e-05,1.53028]
[1777763708182,55.51,78750.09,0.0,0.9878,1e-05,1.52587]
[1777763710732,55.51,78749.51,0.0,0.98779,1e-05,1.52653]
[1777763710829,55.51,78749.51,0.0,0.98779,1e-05,1.52653]
[1777763715954,55.51,78749.61,0.0,0.98779,1e-05,1.52667]
[1777763720990,55.53,78750.24,0.0,0.98778,1e-05,1.52748]
[1777763726028,55.54,78749.95,0.0,0.98776,1e-05,1.52944]
[1777763736099,55.56,78749.95,0.0,0.98775,1e-05,1.53023]
[1777763739120,55.56,78746.04,0.0,0.98771,1e-05,1.53531]
[1777763740081,55.56,78746.04,0.0,0.98771,1e-05,1.53531]
[1777763740229,55.56,78744.0,0.0,0.98768,1e-05,1.5378]
[1777763741134,55.56,78742.54,0.0,0.98766,1e-05,1.53996]
[1777763742064,55.56,78742.54,0.0,0.98766,1e-05,1.53996]
[1777763742079,55.56,78742.54,0.0,0.98766,1e-05,1.53996]
[1777763744085,55.57,78742.2,0.0,0.98765,1e-05,1.54098]
[1777763744155,55.57,78740.77,0.0,0.98763,1e-05,1.5431]
[1777763749190,55.58,78739.69,0.0,0.98761,1e-05,1.54593]
[1777763755232,55.59,78739.28,0.0,0.98759,1e-05,1.54819]
[1777763760267,55.59,78738.96,0.0,0.98758,1e-05,1.5488]
[1777763760333,55.59,78738.96,0.0,0.98758,1e-05,1.5488]
[1777763761080,55.59,78738.96,0.0,0.98758,1e-05,1.5488]
[1777763761274,55.59,78738.99,0.0,0.98758,1e-05,1.54865]
[1777763761500,55.59,78738.99,0.0,0.98758,1e-05,1.54865]
[1777763761578,55.59,78738.99,0.0,0.98758,1e-05,1.54865]
[1777763768322,55.59,78739.24,0.0,0.98759,1e-05,1.5475]
[1777763773358,55.58,78738.18,0.0,0.98758,1e-05,1.54828]
[1777763778495,55.58,78738.25,0.0,0.98759,1e-05,1.54763]
[1777763778890,55.58,78729.65,0.0,0.98749,1e-05,1.55865]
[1777763780230,55.58,78729.65,0.0,0.98749,1e-05,1.55865]
[1777763780262,55.58,78729.89,0.0,0.98749,1e-05,1.55808]
[1777763780328,55.58,78729.89,0.0,0.98749,1e-05,1.55808]
[1777763782084,55.58,78730.51,0.0,0.9875,1e-05,1.55728]
[1777763782127,55.58,78730.51,0.0,0.9875,1e-05,1.55702]
[1777763788285,55.57,78730.3,0.0,0.9875,1e-05,1.5569]
[1777763791484,55.57,78728.54,0.0,0.98751,1e-05,1.55601]
[1777763796518,55.56,78727.49,0.0,0.9875,1e-05,1.5567]
[1777763799333,55.56,78727.51,0.0,0.9875,1e-05,1.55654]
[1777763799579,55.56,78727.51,0.0,0.9875,1e-05,1.55654]
[1777763807596,55.55,78728.24,0.0,0.98752,1e-05,1.5543]
[1777763813639,55.55,78728.27,0.0,0.98753,1e-05,1.5535]
[1777763820689,55.54,78726.75,0.0,0.98752,1e-05,1.55456]
[1777763822337,55.54,78726.75,0.0,0.98752,1e-05,1.55456]
[1777763822578,55.54,78726.72,0.0,0.98752,1e-05,1.55447]
[1777763824575,55.54,78726.61,0.0,0.98752,1e-05,1.55434]
[1777763824833,55.54,78726.61,0.0,0.98752,1e-05,1.55434]
[1777763824867,55.54,78726.61,0.0,0.98752,1e-05,1.55421]
[1777763830759,55.53,78726.27,0.0,0.98753,1e-05,1.55387]
[1777763835794,55.53,78725.22,0.0,0.98752,1e-05,1.55456]
[1777763836800,55.52,78734.25,0.0,0.98763,1e-05,1.54286]
[1777763837807,55.52,78742.64,0.0,0.98773,1e-05,1.53207]
[1777763839151,55.52,78742.64,0.0,0.98773,1e-05,1.53207]
[1777763839328,55.52,78742.64,0.0,0.98773,1e-05,1.53207]
[1777763839360,55.52,78742.63,0.0,0.98773,1e-05,1.5319]
[1777763841836,55.52,78748.02,0.0,0.9878,1e-05,1.52489]
[1777763842994,55.52,78748.02,0.0,0.9878,1e-05,1.52489]
[1777763843081,55.52,78748.02,0.0,0.9878,1e-05,1.52489]
[1777763844040,55.52,78750.81,0.0,0.98783,1e-05,1.52122]
[1777763844076,55.52,78750.81,0.0,0.98783,1e-05,1.52122]
[1777763844142,55.52,78751.89,0.0,0.98785,1e-05,1.51979]
[1777763846764,55.52,78753.55,0.0,0.98787,1e-05,1.51763]
[1777763846827,55.52,78753.55,0.0,0.98787,1e-05,1.51763]
[1777763851506,55.52,78754.33,0.0,0.98788,1e-05,1.5164]
[1777763851576,55.52,78754.33,0.0,0.98788,1e-05,1.5164]
[1777763851905,55.52,78754.37,0.0,0.9879,1e-05,1.51392]
[1777763857075,55.51,78753.21,0.0,0.98789,1e-05,1.51516]
[1777763857331,55.51,78753.21,0.0,0.98789,1e-05,1.51516]
[1777763863989,55.51,78750.94,0.0,0.98786,1e-05,1.51755]
[1777763865406,55.51,78750.94,0.0,0.98786,1e-05,1.51755]
[1777763865578,55.51,78750.93,0.0,0.98786,1e-05,1.5175]
[1777763867479,55.51,78750.93,0.0,0.98787,1e-05,1.51745]
[1777763867581,55.51,78750.93,0.0,0.98787,1e-05,1.51745]
[1777763868018,55.51,78751.15,0.0,0.98787,1e-05,1.51705]
[1777763878088,55.51,78750.55,0.0,0.98787,1e-05,1.51724]
[1777763884129,55.5,78750.14,0.0,0.98787,1e-05,1.5174]
[1777763885831,55.5,78750.29,0.0,0.98787,1e-05,1.51715]
[1777763886082,55.5,78750.29,0.0,0.98787,1e-05,1.51715]
[1777763891179,55.5,78750.03,0.0,0.98787,1e-05,1.51708]
[1777763892186,55.5,78737.81,0.0,0.98772,1e-05,1.53249]
[1777763893079,55.5,78737.81,0.0,0.98772,1e-05,1.53249]
[1777763893331,55.5,78737.81,0.0,0.98772,1e-05,1.53249]
[1777763893427,55.5,78736.87,0.0,0.98771,1e-05,1.5336]
[1777763895637,55.5,78737.23,0.0,0.98772,1e-05,1.53305]
[1777763895827,55.5,78737.23,0.0,0.98772,1e-05,1.53305]
[1777763895928,55.5,78737.23,0.0,0.98772,1e-05,1.53297]
[1777763900244,55.49,78734.12,0.0,0.98769,1e-05,1.53649]
[1777763901577,55.49,78734.12,0.0,0.98769,1e-05,1.53649]
[1777763901828,55.49,78734.12,0.0,0.98769,1e-05,1.53649]
[1777763907292,55.49,78733.81,0.0,0.98769,1e-05,1.53624]
[1777763912013,55.49,78733.57,0.0,0.98771,1e-05,1.53386]
[1777763912077,55.49,78733.57,0.0,0.98771,1e-05,1.53386]
[1777763914341,55.49,78739.51,0.0,0.98778,1e-05,1.52607]
[1777763915168,55.49,78739.51,0.0,0.98778,1e-05,1.52607]
[1777763915327,55.49,78739.51,0.0,0.98778,1e-05,1.52607]
[1777763915347,55.48,78739.54,0.0,0.98778,1e-05,1.52596]
[1777763918518,55.48,78739.36,0.0,0.98778,1e-05,1.52598]
[1777763918576,55.48,78739.36,0.0,0.98778,1e-05,1.52598]
[1777763926425,55.48,78739.08,0.0,0.98778,1e-05,1.52578]
[1777763926751,55.48,78739.08,0.0,0.98778,1e-05,1.52578]
[1777763926826,55.48,78739.08,0.0,0.98778,1e-05,1.52578]
[1777763929496,55.48,78738.53,0.0,0.98777,1e-05,1.52681]
[1777763929576,55.48,78738.53,0.0,0.98777,1e-05,1.52681]
[1777763929597,55.48,78738.53,0.0,0.98777,1e-05,1.52707]
[1777763935198,55.48,78738.38,0.0,0.98777,1e-05,1.52738]
[1777763937200,55.48,78738.42,0.0,0.98777,1e-05,1.52719]
[1777763937325,55.48,78738.42,0.0,0.98777,1e-05,1.52719]
[1777763946566,55.48,78738.72,0.0,0.98778,1e-05,1.52602]
[1777763947700,55.48,78738.72,0.0,0.98778,1e-05,1.52602]
[1777763947827,55.48,78738.72,0.0,0.98778,1e-05,1.52602]
[1777763950430,55.48,78737.78,0.0,0.98777,1e-05,1.52714]
[1777763950435,55.48,78737.78,0.0,0.98777,1e-05,1.52692]
[1777763950584,55.48,78737.78,0.0,0.98777,1e-05,1.52692]
[1777763953388,55.48,78737.78,0.0,0.98777,1e-05,1.52692]
[1777763953575,55.47,78737.58,0.0,0.98777,1e-05,1.52696]
[1777763960211,55.47,78737.16,0.0,0.98777,1e-05,1.52727]
[1777763960328,55.47,78737.16,0.0,0.98777,1e-05,1.52727]
[1777763963413,55.47,78737.15,0.0,0.98777,1e-05,1.52692]
[1777763963427,55.47,78737.66,0.0,0.98778,1e-05,1.52613]
[1777763963577,55.47,78737.66,0.0,0.98778,1e-05,1.52613]
[1777763967713,55.47,78733.86,0.0,0.98774,1e-05,1.53067]
[1777763972748,55.46,78734.06,0.0,0.98776,1e-05,1.52769]
[1777763979488,55.46,78732.82,0.0,0.98775,1e-05,1.52897]
[1777763982083,55.46,78733.79,0.0,0.98776,1e-05,1.52745]
[1777763987858,55.46,78733.36,0.0,0.98775,1e-05,1.52873]
[1777763995914,55.48,78733.41,0.0,0.98773,1e-05,1.53136]
[1777764000949,55.49,78733.32,0.0,0.98772,1e-05,1.53192]
[1777764001900,55.49,78733.32,0.0,0.98772,1e-05,1.53192]
[1777764002077,55.49,78733.32,0.0,0.98772,1e-05,1.53192]
[1777764002162,55.49,78733.35,0.0,0.98772,1e-05,1.53181]
[1777764002963,55.49,78727.49,0.0,0.98765,1e-05,1.5392]
[1777764003969,55.49,78723.92,0.0,0.98761,1e-05,1.54367]
[1777764008438,55.48,78723.48,0.0,0.98761,1e-05,1.54404]
[1777764008579,55.48,78723.48,0.0,0.98761,1e-05,1.54375]
[1777764016620,55.48,78723.45,0.0,0.98761,1e-05,1.5434]
[1777764016832,55.48,78723.45,0.0,0.98761,1e-05,1.5434]
[1777764016852,55.48,78723.45,0.0,0.98762,1e-05,1.543]
[1777764018477,55.48,78723.45,0.0,0.98762,1e-05,1.543]
[1777764018578,55.48,78723.34,0.0,0.98762,1e-05,1.54294]
[1777764024113,55.47,78724.29,0.0,0.98763,1e-05,1.54123]
[1777764029148,55.47,78730.12,0.0,0.98771,1e-05,1.53329]
[1777764032169,55.47,78735.46,0.0,0.98779,1e-05,1.5239]
[1777764033085,55.47,78735.46,0.0,0.98779,1e-05,1.5239]
[1777764033331,55.47,78735.46,0.0,0.98779,1e-05,1.5239]
[1777764033532,55.47,78735.46,0.0,0.98779,1e-05,1.5239]
[1777764033349,55.46,78735.45,0.0,0.98779,1e-05,1.52377]
[1777764039218,55.46,78736.61,0.0,0.98781,1e-05,1.52195]
[1777764044253,55.46,78736.82,0.0,0.98782,1e-05,1.52135]
[1777764049288,55.46,78735.65,0.0,0.9878,1e-05,1.5225]
[1777764051458,55.46,78735.61,0.0,0.98781,1e-05,1.52249]
[1777764051581,55.46,78735.61,0.0,0.98781,1e-05,1.52249]
[1777764051560,55.46,78735.2,0.0,0.9878,1e-05,1.52287]
[1777764052161,55.46,78735.2,0.0,0.9878,1e-05,1.52287]
[1777764052327,55.46,78735.2,0.0,0.9878,1e-05,1.52287]
[1777764059358,55.45,78734.55,0.0,0.9878,1e-05,1.52315]
[1777764062169,55.45,78734.69,0.0,0.9878,1e-05,1.5229]
[1777764062328,55.45,78734.69,0.0,0.9878,1e-05,1.5229]
[1777764062379,55.45,78734.62,0.0,0.9878,1e-05,1.52285]
[1777764062637,55.45,78734.62,0.0,0.9878,1e-05,1.52285]
[1777764062834,55.45,78734.62,0.0,0.9878,1e-05,1.52285]
[1777764068421,55.45,78735.06,0.0,0.98781,1e-05,1.52188]
[1777764076477,55.44,78734.83,0.0,0.98781,1e-05,1.52162]
[1777764081511,55.44,78734.75,0.0,0.98782,1e-05,1.52139]
[1777764089568,55.44,78734.81,0.0,0.98782,1e-05,1.52078]
[1777764095610,55.43,78734.89,0.0,0.98784,1e-05,1.51797]
[1777764096618,55.43,78739.15,0.0,0.98789,1e-05,1.51253]
[1777764099373,55.43,78740.7,0.0,0.98791,1e-05,1.51047]
[1777764099578,55.43,78740.7,0.0,0.98791,1e-05,1.51047]
[1777764099641,55.43,78740.78,0.0,0.98791,1e-05,1.51032]
[1777764099960,55.43,78740.78,0.0,0.98791,1e-05,1.51032]
[1777764100093,55.43,78740.78,0.0,0.98791,1e-05,1.51032]
[1777764105682,55.43,78740.47,0.0,0.98791,1e-05,1.51041]
[1777764109374,55.43,78740.37,0.0,0.98791,1e-05,1.51044]
[1777764109585,55.43,78740.37,0.0,0.98791,1e-05,1.51044]
[1777764109657,55.43,78740.88,0.0,0.98792,1e-05,1.50969]
[1777764109912,55.43,78740.88,0.0,0.98792,1e-05,1.50969]
[1777764110078,55.43,78740.88,0.0,0.98792,1e-05,1.50969]
[1777764120245,55.43,78741.99,0.0,0.98794,1e-05,1.50785]
[1777764120332,55.43,78741.99,0.0,0.98794,1e-05,1.50785]
[1777764120346,55.43,78741.99,0.0,0.98794,1e-05,1.5078]
[1777764122436,55.43,78742.91,0.0,0.98795,1e-05,1.5066]
[1777764122584,55.43,78742.91,0.0,0.98795,1e-05,1.5066]
[1777764129851,55.42,78744.8,0.0,0.98798,1e-05,1.50386]
[1777764132486,55.42,78744.43,0.0,0.98797,1e-05,1.50429]
[1777764132579,55.42,78744.43,0.0,0.98797,1e-05,1.50429]
[1777764132588,55.42,78743.96,0.0,0.98797,1e-05,1.5048]
[1777764132909,55.42,78743.96,0.0,0.98797,1e-05,1.5048]
[1777764133081,55.42,78743.96,0.0,0.98797,1e-05,1.5048]
[1777764138914,55.42,78745.15,0.0,0.98798,1e-05,1.50309]
[1777764142401,55.42,78744.87,0.0,0.98798,1e-05,1.50337]
[1777764142579,55.42,78744.87,0.0,0.98798,1e-05,1.50337]
[1777764142680,55.42,78744.4,0.0,0.98797,1e-05,1.50389]
[1777764143501,55.42,78744.4,0.0,0.98797,1e-05,1.50389]
[1777764143576,55.42,78744.4,0.0,0.98797,1e-05,1.50389]
[1777764148985,55.42,78745.3,0.0,0.98799,1e-05,1.50257]
[1777764150999,55.42,78758.0,0.0,0.98814,1e-05,1.48665]
[1777764152006,55.42,78766.21,0.0,0.98825,1e-05,1.47419]
[1777764153030,55.42,78766.21,0.0,0.98825,1e-05,1.47419]
[1777764153078,55.42,78766.21,0.0,0.98825,1e-05,1.47419]
[1777764153658,55.42,78766.21,0.0,0.98825,1e-05,1.47419]
[1777764153681,55.42,78766.12,0.0,0.98825,1e-05,1.47433]
[1777764153834,55.42,78766.12,0.0,0.98825,1e-05,1.47433]
[1777764159055,55.42,78765.85,0.0,0.98824,1e-05,1.47477]
[1777764161070,55.42,78759.56,0.0,0.98817,1e-05,1.48261]
[1777764163083,55.42,78755.43,0.0,0.98812,1e-05,1.48775]
[1777764164253,55.42,78755.43,0.0,0.98812,1e-05,1.48775]
[1777764164331,55.42,78755.43,0.0,0.98812,1e-05,1.48775]
[1777764164346,55.42,78754.43,0.0,0.98811,1e-05,1.489]
[1777764164869,55.42,78754.43,0.0,0.98811,1e-05,1.489]
[1777764165076,55.42,78754.43,0.0,0.98811,1e-05,1.489]
[1777764170133,55.42,78754.79,0.0,0.98811,1e-05,1.48855]
[1777764175169,55.42,78752.64,0.0,0.98809,1e-05,1.49124]
[1777764177141,55.42,78752.64,0.0,0.98809,1e-05,1.49124]
[1777764177328,55.42,78752.64,0.0,0.98809,1e-05,1.49124]
[1777764177398,55.42,78752.56,0.0,0.98809,1e-05,1.49133]
[1777764177758,55.42,78752.56,0.0,0.98809,1e-05,1.49133]
[1777764177829,55.42,78752.56,0.0,0.98809,1e-05,1.49133]
[1777764183228,55.42,78750.98,0.0,0.98807,1e-05,1.4933]
[1777764184303,55.42,78750.98,0.0,0.98807,1e-05,1.4933]
[1777764184331,55.42,78750.98,0.0,0.98807,1e-05,1.4933]
[1777764184721,55.42,78750.98,0.0,0.98807,1e-05,1.4933]
[1777764184347,55.42,78750.98,0.0,0.98807,1e-05,1.49329]
[1777764184832,55.42,78750.98,0.0,0.98807,1e-05,1.49329]
[1777764191284,55.42,78750.9,0.0,0.98807,1e-05,1.49338]
[1777764196318,55.42,78749.57,0.0,0.98805,1e-05,1.49504]
[1777764202192,55.42,78749.17,0.0,0.98805,1e-05,1.49553]
[1777764202327,55.42,78749.17,0.0,0.98805,1e-05,1.49553]
[1777764202620,55.42,78749.17,0.0,0.98805,1e-05,1.49553]
[1777764202721,55.42,78749.17,0.0,0.98805,1e-05,1.49552]
[1777764202827,55.42,78749.17,0.0,0.98805,1e-05,1.49552]
[1777764208403,55.42,78748.88,0.0,0.98805,1e-05,1.49587]
[1777764213438,55.42,78748.89,0.0,0.98806,1e-05,1.49355]
[1777764218473,55.42,78749.0,0.0,0.98806,1e-05,1.49342]
[1777764218846,55.42,78749.0,0.0,0.98806,1e-05,1.49342]
[1777764219082,55.42,78749.0,0.0,0.98806,1e-05,1.49342]
[1777764220464,55.42,78749.0,0.0,0.98806,1e-05,1.49343]
[1777764220579,55.42,78749.0,0.0,0.98806,1e-05,1.49343]
[1777764220679,55.42,78748.93,0.0,0.98806,1e-05,1.49352]
[1777764226529,55.42,78748.98,0.0,0.98806,1e-05,1.49348]
[1777764232571,55.42,78749.01,0.0,0.98806,1e-05,1.49346]
[1777764234656,55.42,78749.01,0.0,0.98806,1e-05,1.49346]
[1777764234830,55.42,78748.94,0.0,0.98806,1e-05,1.49356]
[1777764241634,55.42,78748.98,0.0,0.98806,1e-05,1.49353]
[1777764246365,55.42,78748.61,0.0,0.98806,1e-05,1.49401]
[1777764246578,55.42,78748.61,0.0,0.98806,1e-05,1.49401]
[1777764246669,55.42,78748.68,0.0,0.98806,1e-05,1.49392]
[1777764247036,55.42,78748.68,0.0,0.98806,1e-05,1.49392]
[1777764247079,55.42,78748.68,0.0,0.98806,1e-05,1.49392]
[1777764252710,55.42,78748.71,0.0,0.98806,1e-05,1.49391]
[1777764260934,55.42,78748.63,0.0,0.98806,1e-05,1.49401]
[1777764261077,55.42,78748.63,0.0,0.98806,1e-05,1.49401]
[1777764261442,55.42,78748.63,0.0,0.98806,1e-05,1.49401]
[1777764261578,55.42,78748.63,0.0,0.98806,1e-05,1.49401]
[1777764261668,55.42,78748.63,0.0,0.98806,1e-05,1.49403]
[1777764264077,55.42,78748.49,0.0,0.98806,1e-05,1.49422]
[1777764265807,55.42,78748.67,0.0,0.98806,1e-05,1.494]
[1777764271851,55.42,78751.48,0.0,0.98811,1e-05,1.48822]
[1777764273371,55.42,78751.48,0.0,0.98811,1e-05,1.48822]
[1777764273578,55.42,78751.48,0.0,0.98811,1e-05,1.48822]
[1777764273679,55.42,78753.68,0.0,0.98814,1e-05,1.48551]
[1777764274562,55.42,78753.68,0.0,0.98814,1e-05,1.48551]
[1777764274581,55.42,78753.68,0.0,0.98814,1e-05,1.48551]
[1777764284941,55.42,78752.68,0.0,0.98812,1e-05,1.48694]
[1777764286956,55.42,78750.01,0.0,0.98809,1e-05,1.49029]
[1777764288139,55.42,78750.01,0.0,0.98809,1e-05,1.49029]
[1777764288331,55.42,78750.01,0.0,0.98809,1e-05,1.49029]
[1777764288432,55.42,78749.49,0.0,0.98808,1e-05,1.49095]
[1777764288967,55.42,78749.49,0.0,0.98808,1e-05,1.49095]
[1777764289082,55.42,78749.49,0.0,0.98808,1e-05,1.49095]
[1777764297026,55.42,78749.29,0.0,0.98808,1e-05,1.49126]
[1777764301054,55.42,78752.53,0.0,0.98812,1e-05,1.48725]
[1777764302895,55.42,78754.41,0.0,0.98814,1e-05,1.48493]
[1777764303083,55.42,78754.41,0.0,0.98814,1e-05,1.48493]
[1777764303812,55.42,78754.41,0.0,0.98814,1e-05,1.48493]
[1777764303831,55.42,78754.41,0.0,0.98814,1e-05,1.48493]
[1777764303188,55.42,78754.66,0.0,0.98814,1e-05,1.48464]
[1777764310117,55.42,78753.87,0.0,0.98813,1e-05,1.48574]
[1777764311887,55.42,78753.71,0.0,0.98813,1e-05,1.48595]
[1777764312084,55.42,78753.71,0.0,0.98813,1e-05,1.48595]
[1777764312600,55.42,78753.71,0.0,0.98813,1e-05,1.48595]
[1777764312830,55.42,78753.71,0.0,0.98813,1e-05,1.48595]
[1777764312605,55.42,78753.74,0.0,0.98813,1e-05,1.48595]
[1777764318173,55.42,78753.71,0.0,0.98813,1e-05,1.48606]
[1777764323208,55.42,78753.78,0.0,0.98813,1e-05,1.48604]
[1777764328242,55.43,78753.74,0.0,0.98813,1e-05,1.48616]
[1777764333278,55.43,78753.71,0.0,0.98815,1e-05,1.48398]
[1777764338313,55.43,78753.67,0.0,0.98814,1e-05,1.48411]
[1777764343547,55.43,78753.66,0.0,0.98814,1e-05,1.48418]
[1777764343577,55.43,78753.66,0.0,0.98814,1e-05,1.48418]
[1777764343648,55.43,78753.66,0.0,0.98814,1e-05,1.48422]
[1777764344563,55.43,78753.66,0.0,0.98814,1e-05,1.48422]
[1777764344581,55.43,78753.66,0.0,0.98814,1e-05,1.48422]
[1777764350397,55.43,78753.72,0.0,0.98814,1e-05,1.48423]
[1777764356439,55.43,78753.68,0.0,0.98814,1e-05,1.48437]
[1777764362836,55.43,78753.77,0.0,0.98814,1e-05,1.48431]
[1777764363078,55.43,78753.77,0.0,0.98814,1e-05,1.48431]
[1777764363351,55.43,78753.77,0.0,0.98814,1e-05,1.48431]
[1777764363577,55.43,78753.77,0.0,0.98814,1e-05,1.48431]
[1777764363593,55.43,78753.77,0.0,0.98814,1e-05,1.48436]
[1777764369530,55.43,78753.84,0.0,0.98814,1e-05,1.48435]
[1777764375692,55.43,78753.8,0.0,0.98814,1e-05,1.48446]
[1777764379599,55.43,78759.49,0.0,0.98821,1e-05,1.47748]
[1777764380608,55.43,78763.59,0.0,0.98825,1e-05,1.47243]
[1777764382622,55.43,78763.63,0.0,0.98825,1e-05,1.47244]
[1777764386649,55.43,78768.37,0.0,0.98831,1e-05,1.46674]
[1777764387965,55.43,78768.44,0.0,0.98831,1e-05,1.46669]
[1777764388082,55.43,78768.44,0.0,0.98831,1e-05,1.46669]
[1777764388768,55.43,78768.44,0.0,0.98831,1e-05,1.46669]
[1777764388830,55.43,78768.44,0.0,0.98831,1e-05,1.46669]
[1777764388869,55.43,78768.94,0.0,0.98831,1e-05,1.46617]
[1777764390678,55.43,78776.55,0.0,0.9884,1e-05,1.45692]
[1777764391685,55.43,78779.82,0.0,0.98845,1e-05,1.45073]
[1777764393337,55.43,78779.09,0.0,0.98844,1e-05,1.45169]
[1777764393582,55.43,78779.09,0.0,0.98844,1e-05,1.45169]
[1777764393699,55.44,78780.11,0.0,0.98845,1e-05,1.45051]
[1777764394275,55.44,78780.11,0.0,0.98845,1e-05,1.45051]
[1777764394331,55.44,78780.11,0.0,0.98845,1e-05,1.45051]
[1777764399741,55.44,78781.02,0.0,0.98846,1e-05,1.4498]
[1777764401963,55.44,78779.67,0.0,0.98844,1e-05,1.45158]
[1777764402088,55.44,78779.67,0.0,0.98844,1e-05,1.45158]
[1777764402662,55.44,78779.67,0.0,0.98844,1e-05,1.45158]
[1777764402830,55.44,78779.67,0.0,0.98844,1e-05,1.45158]
[1777764402931,55.44,78779.26,0.0,0.98844,1e-05,1.45214]
[1777764409811,55.44,78778.61,0.0,0.98843,1e-05,1.4533]
[1777764414846,55.44,78778.74,0.0,0.98843,1e-05,1.45339]
[1777764419881,55.45,78778.77,0.0,0.98843,1e-05,1.45359]
[1777764424915,55.45,78778.87,0.0,0.98842,1e-05,1.45368]
[1777764429970,55.45,78778.83,0.0,0.98842,1e-05,1.45381]
[1777764430082,55.45,78778.83,0.0,0.98842,1e-05,1.45381]
[1777764430183,55.45,78778.83,0.0,0.98842,1e-05,1.45394]
[1777764431476,55.45,78778.83,0.0,0.98842,1e-05,1.45394]
[1777764431577,55.45,78778.83,0.0,0.98842,1e-05,1.45394]
[1777764438007,55.45,78778.94,0.0,0.98842,1e-05,1.45412]
[1777764443043,55.45,78780.0,0.0,0.98843,1e-05,1.45301]
[1777764446368,55.45,78780.27,0.0,0.98843,1e-05,1.45272]
[1777764446580,55.45,78780.27,0.0,0.98843,1e-05,1.45272]
[1777764448228,55.45,78780.27,0.0,0.98843,1e-05,1.4528]
[1777764448328,55.45,78780.27,0.0,0.98843,1e-05,1.4528]
[1777764448330,55.45,78780.27,0.0,0.98843,1e-05,1.45287]
[1777764454120,55.46,78784.26,0.0,0.98849,1e-05,1.44597]
[1777764455127,55.46,78786.73,0.0,0.98852,1e-05,1.44302]
[1777764456430,55.46,78786.73,0.0,0.98852,1e-05,1.44302]
[1777764456582,55.46,78786.73,0.0,0.98852,1e-05,1.44302]
[1777764462176,55.46,78786.7,0.0,0.98852,1e-05,1.44342]
[1777764469794,55.46,78786.59,0.0,0.98851,1e-05,1.44376]
[1777764469832,55.46,78786.59,0.0,0.98851,1e-05,1.44376]
[1777764470622,55.46,78786.59,0.0,0.98851,1e-05,1.44396]
[1777764470828,55.46,78786.59,0.0,0.98851,1e-05,1.44396]
[1777764470929,55.46,78786.63,0.0,0.98851,1e-05,1.44397]
[1777764471239,55.46,78790.65,0.0,0.98856,1e-05,1.43909]
[1777764476274,55.47,78791.25,0.0,0.98856,1e-05,1.43867]
[1777764481309,55.47,78791.31,0.0,0.98856,1e-05,1.4389]
[1777764483480,55.47,78791.24,0.0,0.98856,1e-05,1.43904]
[1777764483579,55.47,78791.24,0.0,0.98856,1e-05,1.43904]
[1777764490372,55.47,78791.16,0.0,0.98855,1e-05,1.43961]
[1777764495407,55.47,78791.12,0.0,0.98855,1e-05,1.43995]
[1777764500442,55.48,78791.82,0.0,0.98855,1e-05,1.4394]
[1777764501104,55.48,78791.82,0.0,0.98855,1e-05,1.4394]
[1777764501325,55.48,78791.82,0.0,0.98855,1e-05,1.4394]
[1777764502039,55.48,78791.82,0.0,0.98855,1e-05,1.4394]
[1777764501401,55.48,78791.82,0.0,0.98855,1e-05,1.43946]
[1777764502088,55.48,78791.82,0.0,0.98855,1e-05,1.43946]
[1777764513533,55.48,78791.83,0.0,0.98856,1e-05,1.43791]
[1777764517505,55.48,78791.83,0.0,0.98856,1e-05,1.43791]
[1777764517577,55.48,78791.83,0.0,0.98856,1e-05,1.43791]
[1777764517974,55.48,78791.83,0.0,0.98856,1e-05,1.43791]
[1777764517675,55.48,78791.83,0.0,0.98856,1e-05,1.43815]
[1777764518087,55.48,78791.83,0.0,0.98856,1e-05,1.43815]
[1777764528638,55.49,78793.95,0.0,0.98858,1e-05,1.43627]
[1777764531390,55.49,78793.87,0.0,0.98858,1e-05,1.4365]
[1777764531575,55.49,78793.87,0.0,0.98858,1e-05,1.4365]
[1777764531623,55.49,78793.87,0.0,0.98858,1e-05,1.43657]
[1777764533565,55.49,78793.8,0.0,0.98858,1e-05,1.43672]
[1777764533582,55.49,78793.8,0.0,0.98858,1e-05,1.43672]
[1777764539746,55.49,78794.17,0.0,0.98858,1e-05,1.43662]
[1777764539832,55.49,78794.17,0.0,0.98858,1e-05,1.43662]
[1777764539847,55.49,78795.49,0.0,0.98859,1e-05,1.43523]
[1777764541014,55.49,78795.49,0.0,0.98859,1e-05,1.43523]
[1777764541100,55.5,78795.49,0.0,0.98859,1e-05,1.4353]
[1777764548783,55.5,78795.17,0.0,0.98858,1e-05,1.43618]
[1777764554825,55.5,78795.17,0.0,0.98858,1e-05,1.43668]
[1777764561873,55.51,78796.51,0.0,0.98859,1e-05,1.43555]
[1777764562297,55.51,78796.51,0.0,0.98859,1e-05,1.43555]
[1777764562332,55.51,78796.51,0.0,0.98859,1e-05,1.43555]
[1777764562881,55.51,78798.34,0.0,0.98861,1e-05,1.43341]
[1777764564764,55.51,78798.22,0.0,0.98861,1e-05,1.43364]
[1777764564827,55.51,78798.22,0.0,0.98861,1e-05,1.43364]
[1777764567087,55.51,78798.21,0.0,0.9886,1e-05,1.4338]
[1777764570937,55.51,78800.76,0.0,0.98863,1e-05,1.43111]
[1777764572530,55.51,78799.9,0.0,0.98864,1e-05,1.42999]
[1777764572580,55.51,78799.9,0.0,0.98864,1e-05,1.42999]
[1777764574081,55.51,78799.02,0.0,0.98862,1e-05,1.43113]
[1777764576082,55.51,78799.05,0.0,0.98862,1e-05,1.43118]
[1777764576183,55.52,78799.3,0.0,0.98863,1e-05,1.43104]
[1777764579045,55.52,78799.3,0.0,0.98863,1e-05,1.43104]
[1777764579084,55.52,78799.3,0.0,0.98863,1e-05,1.43104]
[1777764580000,55.52,78797.38,0.0,0.9886,1e-05,1.43369]
[1777764590070,55.52,78797.58,0.0,0.9886,1e-05,1.43422]
[1777764595104,55.53,78798.88,0.0,0.98861,1e-05,1.43302]
[1777764596780,55.53,78798.88,0.0,0.98861,1e-05,1.43302]
[1777764596832,55.53,78798.88,0.0,0.98861,1e-05,1.43302]
[1777764601083,55.53,78799.7,0.0,0.98861,1e-05,1.43242]
[1777764601150,55.53,78801.03,0.0,0.98863,1e-05,1.43089]
[1777764601335,55.53,78801.03,0.0,0.98863,1e-05,1.43089]
[1777764602053,55.53,78801.03,0.0,0.98863,1e-05,1.43089]
[1777764602158,55.53,78807.42,0.0,0.9887,1e-05,1.42321]
[1777764603808,55.53,78807.42,0.0,0.9887,1e-05,1.42321]
[1777764603832,55.53,78807.42,0.0,0.9887,1e-05,1.42321]
[1777764608200,55.53,78813.56,0.0,0.98876,1e-05,1.41653]
[1777764612560,55.54,78814.07,0.0,0.98876,1e-05,1.41624]
[1777764612583,55.54,78814.07,0.0,0.98876,1e-05,1.41624]
[1777764615920,55.54,78814.32,0.0,0.98876,1e-05,1.41626]
[1777764616080,55.54,78814.32,0.0,0.98876,1e-05,1.41626]
[1777764616022,55.54,78814.32,0.0,0.98876,1e-05,1.41647]
[1777764623304,55.55,78816.45,0.0,0.98878,1e-05,1.4147]
[1777764624921,55.55,78816.45,0.0,0.98878,1e-05,1.4147]
[1777764625078,55.55,78816.45,0.0,0.98878,1e-05,1.4147]
[1777764630355,55.55,78816.1,0.0,0.98877,1e-05,1.41588]
[1777764637403,55.56,78815.87,0.0,0.98877,1e-05,1.41468]
[1777764641808,55.56,78815.84,0.0,0.98877,1e-05,1.41483]
[1777764641834,55.56,78815.84,0.0,0.98877,1e-05,1.41483]
[1777764641909,55.56,78815.87,0.0,0.98877,1e-05,1.41512]
[1777764643702,55.56,78815.87,0.0,0.98877,1e-05,1.41512]
[1777764643833,55.56,78815.87,0.0,0.98877,1e-05,1.41512]
[1777764649488,55.57,78815.77,0.0,0.98876,1e-05,1.41609]
[1777764650495,55.57,78805.72,0.0,0.98865,1e-05,1.42824]
[1777764651502,55.57,78792.58,0.0,0.9885,1e-05,1.44419]
[1777764653071,55.57,78792.58,0.0,0.9885,1e-05,1.44419]
[1777764653079,55.57,78792.58,0.0,0.9885,1e-05,1.44419]
[1777764653179,55.57,78793.06,0.0,0.98851,1e-05,1.44372]
[1777764656406,55.57,78790.74,0.0,0.98848,1e-05,1.44664]
[1777764656578,55.57,78790.74,0.0,0.98848,1e-05,1.44664]
[1777764657487,55.57,78790.74,0.0,0.98848,1e-05,1.44669]
[1777764657582,55.57,78790.74,0.0,0.98848,1e-05,1.44669]
[1777764657620,55.57,78790.7,0.0,0.98848,1e-05,1.44679]
[1777764663965,55.57,78790.3,0.0,0.98847,1e-05,1.44751]
[1777764664076,55.57,78790.3,0.0,0.98847,1e-05,1.44751]
[1777764671642,55.58,78788.58,0.0,0.98845,1e-05,1.44998]
[1777764673803,55.58,78789.97,0.0,0.98846,1e-05,1.44833]
[1777764673831,55.58,78789.97,0.0,0.98846,1e-05,1.44833]
[1777764673904,55.58,78801.25,0.0,0.98859,1e-05,1.43471]
[1777764674662,55.58,78801.82,0.0,0.98859,1e-05,1.43409]
[1777764676677,55.58,78811.42,0.0,0.9887,1e-05,1.42269]
[1777764678706,55.58,78811.55,0.0,0.9887,1e-05,1.42262]
[1777764678828,55.58,78811.55,0.0,0.9887,1e-05,1.42262]
[1777764680705,55.58,78807.78,0.0,0.98866,1e-05,1.42741]
[1777764682609,55.58,78807.12,0.0,0.98865,1e-05,1.42829]
[1777764682828,55.58,78807.12,0.0,0.98865,1e-05,1.42829]
[1777764682928,55.58,78807.03,0.0,0.98865,1e-05,1.42847]
[1777764686510,55.59,78807.05,0.0,0.98865,1e-05,1.42869]
[1777764686578,55.59,78807.05,0.0,0.98865,1e-05,1.42869]
[1777764691785,55.59,78806.95,0.0,0.98866,1e-05,1.42708]
[1777764693903,55.59,78806.92,0.0,0.98866,1e-05,1.4272]
[1777764694079,55.59,78806.92,0.0,0.98866,1e-05,1.4272]
[1777764695513,55.59,78810.52,0.0,0.98869,1e-05,1.42308]
[1777764695582,55.59,78810.52,0.0,0.98869,1e-05,1.42308]
[1777764695814,55.59,78810.18,0.0,0.98869,1e-05,1.42359]
[1777764700185,55.59,78810.18,0.0,0.98869,1e-05,1.42359]
[1777764700328,55.6,78810.11,0.0,0.98868,1e-05,1.42409]
[1777764705727,55.6,78809.71,0.0,0.98868,1e-05,1.42509]
[1777764705831,55.6,78809.71,0.0,0.98868,1e-05,1.42509]
[1777764705887,55.6,78804.86,0.0,0.98862,1e-05,1.43102]
[1777764708371,55.6,78804.79,0.0,0.98862,1e-05,1.43131]
[1777764708586,55.6,78804.79,0.0,0.98862,1e-05,1.43131]
[1777764708908,55.6,78805.12,0.0,0.98862,1e-05,1.431]
[1777764713943,55.61,78804.87,0.0,0.98861,1e-05,1.43178]
[1777764718977,55.61,78804.71,0.0,0.98861,1e-05,1.43246]
[1777764724282,55.61,78804.74,0.0,0.9886,1e-05,1.43291]
[1777764724325,55.61,78805.18,0.0,0.98861,1e-05,1.43248]
[1777764731068,55.62,78805.51,0.0,0.9886,1e-05,1.43278]
[1777764736103,55.62,78805.51,0.0,0.9886,1e-05,1.43326]
[1777764741138,55.63,78805.53,0.0,0.9886,1e-05,1.43373]
[1777764746020,55.63,78805.53,0.0,0.98859,1e-05,1.43411]
[1777764746083,55.63,78805.53,0.0,0.98859,1e-05,1.43411]
[1777764748693,55.63,78805.56,0.0,0.98859,1e-05,1.43436]
[1777764748837,55.63,78805.56,0.0,0.98859,1e-05,1.43436]
[1777764749195,55.63,78805.31,0.0,0.98859,1e-05,1.43476]
[1777764755237,55.64,78805.33,0.0,0.9886,1e-05,1.43305]
[1777764760271,55.64,78806.87,0.0,0.98861,1e-05,1.43168]
[1777764761023,55.64,78806.87,0.0,0.98861,1e-05,1.43168]
[1777764761076,55.64,78806.87,0.0,0.98861,1e-05,1.43168]
[1777764765053,55.64,78807.08,0.0,0.98861,1e-05,1.43173]
[1777764765079,55.64,78807.08,0.0,0.98861,1e-05,1.43173]
[1777764765306,55.64,78808.0,0.0,0.98862,1e-05,1.43082]
[1777764767774,55.65,78807.82,0.0,0.98862,1e-05,1.43124]
[1777764767827,55.65,78807.82,0.0,0.98862,1e-05,1.43124]
[1777764774142,55.65,78809.65,0.0,0.98863,1e-05,1.42934]
[1777764776082,55.65,78808.94,0.0,0.98862,1e-05,1.4306]
[1777764777177,55.65,78809.37,0.0,0.98862,1e-05,1.43028]
[1777764777333,55.65,78809.37,0.0,0.98862,1e-05,1.43028]
[1777764777179,55.65,78809.27,0.0,0.98862,1e-05,1.4305]
[1777764782426,55.66,78809.3,0.0,0.98862,1e-05,1.43095]
[1777764788468,55.66,78809.19,0.0,0.98861,1e-05,1.43167]
[1777764794303,55.66,78809.06,0.0,0.98861,1e-05,1.43212]
[1777764794324,55.66,78809.06,0.0,0.98861,1e-05,1.43212]
[1777764797971,55.67,78807.87,0.0,0.98859,1e-05,1.43402]
[1777764798012,55.67,78807.87,0.0,0.98859,1e-05,1.43402]
[1777764798068,55.67,78807.87,0.0,0.98859,1e-05,1.43411]
[1777764805679,55.67,78807.87,0.0,0.98859,1e-05,1.43449]
[1777764811173,55.68,78808.37,0.0,0.98859,1e-05,1.43444]
[1777764811336,55.68,78808.37,0.0,0.98859,1e-05,1.43444]
[1777764811274,55.68,78808.87,0.0,0.98861,1e-05,1.43196]
[1777764814650,55.68,78804.17,0.0,0.98855,1e-05,1.43791]
[1777764820693,55.68,78801.65,0.0,0.98852,1e-05,1.44142]
[1777764827063,55.69,78800.55,0.0,0.9885,1e-05,1.44297]
[1777764827741,55.69,78795.02,0.0,0.98844,1e-05,1.44995]
[1777764828748,55.69,78791.59,0.0,0.9884,1e-05,1.45418]
[1777764830078,55.69,78791.59,0.0,0.9884,1e-05,1.45418]
[1777764830154,55.69,78791.59,0.0,0.9884,1e-05,1.45418]
[1777764830329,55.69,78791.59,0.0,0.9884,1e-05,1.45418]
[1777764830179,55.69,78791.52,0.0,0.9884,1e-05,1.45436]
[1777764835798,55.69,78789.66,0.0,0.98837,1e-05,1.45684]
[1777764840832,55.69,78789.08,0.0,0.98837,1e-05,1.45774]
[1777764845868,55.69,78788.97,0.0,0.98836,1e-05,1.45806]
[1777764850903,55.69,78789.0,0.0,0.98836,1e-05,1.4582]
[1777764856128,55.69,78788.88,0.0,0.98836,1e-05,1.45838]
[1777764860078,55.7,78788.34,0.0,0.98835,1e-05,1.45928]
[1777764867014,55.7,78786.92,0.0,0.98833,1e-05,1.46123]
[1777764867514,55.7,78786.92,0.0,0.98833,1e-05,1.46123]
[1777764867586,55.7,78786.92,0.0,0.98833,1e-05,1.46123]
[1777764868022,55.7,78787.15,0.0,0.98834,1e-05,1.46097]
[1777764871923,55.7,78786.78,0.0,0.98835,1e-05,1.4592]
[1777764872077,55.7,78786.78,0.0,0.98835,1e-05,1.4592]
[1777764878092,55.7,78784.7,0.0,0.98832,1e-05,1.46187]
[1777764883128,55.7,78784.22,0.0,0.98832,1e-05,1.46252]
[1777764885090,55.7,78784.33,0.0,0.98832,1e-05,1.46239]
[1777764885329,55.7,78784.33,0.0,0.98832,1e-05,1.46239]
[1777764885427,55.7,78784.33,0.0,0.98832,1e-05,1.46241]
[1777764885540,55.7,78784.33,0.0,0.98832,1e-05,1.46241]
[1777764885579,55.7,78784.33,0.0,0.98832,1e-05,1.46241]
[1777764891182,55.7,78783.81,0.0,0.98831,1e-05,1.4631]
[1777764895157,55.7,78782.3,0.0,0.98829,1e-05,1.46497]
[1777764895327,55.7,78782.3,0.0,0.98829,1e-05,1.46497]
[1777764895431,55.7,78782.3,0.0,0.98829,1e-05,1.46497]
[1777764896101,55.7,78782.3,0.0,0.98829,1e-05,1.46497]
[1777764896327,55.7,78782.3,0.0,0.98829,1e-05,1.46497]
[1777764901253,55.7,78785.48,0.0,0.98833,1e-05,1.46109]
[1777764904229,55.7,78786.53,0.0,0.98834,1e-05,1.45981]
[1777764904329,55.7,78786.53,0.0,0.98834,1e-05,1.45981]
[1777764904430,55.7,78786.38,0.0,0.98834,1e-05,1.45999]
[1777764904740,55.7,78786.38,0.0,0.98834,1e-05,1.45999]
[1777764904829,55.7,78786.38,0.0,0.98834,1e-05,1.45999]
[1777764912331,55.7,78786.22,0.0,0.98834,1e-05,1.46019]
[1777764917365,55.7,78787.23,0.0,0.98835,1e-05,1.45895]
[1777764918739,55.7,78789.78,0.0,0.98838,1e-05,1.45584]
[1777764918827,55.7,78789.78,0.0,0.98838,1e-05,1.45584]
[1777764919379,55.7,78789.13,0.0,0.98837,1e-05,1.45663]
[1777764919697,55.7,78789.13,0.0,0.98837,1e-05,1.45663]
[1777764919826,55.7,78789.13,0.0,0.98837,1e-05,1.45663]
[1777764925421,55.7,78789.14,0.0,0.98837,1e-05,1.45662]
[1777764931463,55.7,78789.63,0.0,0.9884,1e-05,1.45375]
[1777764933736,55.7,78788.99,0.0,0.98839,1e-05,1.45453]
[1777764933829,55.7,78788.99,0.0,0.98839,1e-05,1.45453]
[1777764934484,55.7,78789.07,0.0,0.98839,1e-05,1.45443]
[1777764934534,55.7,78789.07,0.0,0.98839,1e-05,1.45443]
[1777764934580,55.7,78789.07,0.0,0.98839,1e-05,1.45443]
[1777764940526,55.7,78788.53,0.0,0.98838,1e-05,1.45515]
[1777764945561,55.7,78788.46,0.0,0.98838,1e-05,1.45529]
[1777764950600,55.7,78788.58,0.0,0.98838,1e-05,1.45516]
[1777764953014,55.7,78788.39,0.0,0.98838,1e-05,1.4554]
[1777764953082,55.7,78788.39,0.0,0.98838,1e-05,1.4554]
[1777764953326,55.7,78788.39,0.0,0.98838,1e-05,1.4554]
[1777764953427,55.7,78788.46,0.0,0.98838,1e-05,1.45531]
[1777764960670,55.7,78788.56,0.0,0.98838,1e-05,1.45519]
[1777764968726,55.7,78788.27,0.0,0.98838,1e-05,1.45554]
[1777764974757,55.7,78788.54,0.0,0.98838,1e-05,1.45523]
[1777764974785,55.7,78783.92,0.0,0.98833,1e-05,1.46087]
[1777764975782,55.7,78778.43,0.0,0.98827,1e-05,1.4676]
[1777764978580,55.7,78778.7,0.0,0.98827,1e-05,1.46726]
[1777764982831,55.7,78775.07,0.0,0.98823,1e-05,1.47172]
[1777764983838,55.7,78771.48,0.0,0.98819,1e-05,1.47615]
[1777764984845,55.7,78768.02,0.0,0.98815,1e-05,1.4804]
[1777764985762,55.7,78768.02,0.0,0.98815,1e-05,1.4804]
[1777764985828,55.7,78768.02,0.0,0.98815,1e-05,1.4804]
[1777764990887,55.7,78767.7,0.0,0.98814,1e-05,1.4808]
[1777764992075,55.7,78767.7,0.0,0.98814,1e-05,1.4808]
[1777764992330,55.7,78767.7,0.0,0.98814,1e-05,1.4808]
[1777764992423,55.7,78768.73,0.0,0.98817,1e-05,1.47723]
[1777764993046,55.7,78768.73,0.0,0.98817,1e-05,1.47723]
[1777764993077,55.7,78768.73,0.0,0.98817,1e-05,1.47723]
[1777764999950,55.7,78766.62,0.0,0.98815,1e-05,1.47983]
[1777765001963,55.7,78763.11,0.0,0.98811,1e-05,1.48418]
[1777765003599,55.7,78761.46,0.0,0.98809,1e-05,1.48622]
[1777765003829,55.7,78761.46,0.0,0.98809,1e-05,1.48622]
[1777765004240,55.7,78761.46,0.0,0.98809,1e-05,1.48622]
[1777765004330,55.7,78761.46,0.0,0.98809,1e-05,1.48622]
[1777765004341,55.7,78761.46,0.0,0.98809,1e-05,1.48622]
[1777765006999,55.7,78757.14,0.0,0.98804,1e-05,1.49159]
[1777765009347,55.7,78755.87,0.0,0.98802,1e-05,1.49317]
[1777765009393,55.7,78754.18,0.0,0.988,1e-05,1.49527]
[1777765009581,55.7,78754.18,0.0,0.988,1e-05,1.49527]
[1777765009869,55.7,78754.18,0.0,0.988,1e-05,1.49527]
[1777765010085,55.7,78754.18,0.0,0.988,1e-05,1.49527]
[1777765015056,55.7,78750.91,0.0,0.98796,1e-05,1.49936]
[1777765017070,55.7,78747.41,0.0,0.98792,1e-05,1.50373]
[1777765019132,55.7,78745.96,0.0,0.98791,1e-05,1.50555]
[1777765019332,55.7,78745.96,0.0,0.98791,1e-05,1.50555]
[1777765019431,55.7,78745.81,0.0,0.9879,1e-05,1.50574]
[1777765019843,55.7,78745.81,0.0,0.9879,1e-05,1.50574]
[1777765020076,55.7,78745.81,0.0,0.9879,1e-05,1.50574]
[1777765024119,55.7,78742.97,0.0,0.98787,1e-05,1.5093]
[1777765025629,55.7,78742.87,0.0,0.98787,1e-05,1.50943]
[1777765025829,55.7,78742.87,0.0,0.98787,1e-05,1.50943]
[1777765026036,55.7,78742.87,0.0,0.98787,1e-05,1.50943]
[1777765026079,55.7,78742.87,0.0,0.98787,1e-05,1.50943]
[1777765026134,55.7,78742.82,0.0,0.98787,1e-05,1.50949]
[1777765031168,55.7,78742.7,0.0,0.98787,1e-05,1.50964]
[1777765037211,55.7,78742.8,0.0,0.98787,1e-05,1.50951]
[1777765039225,55.7,78746.43,0.0,0.98791,1e-05,1.50496]
[1777765041511,55.7,78745.16,0.0,0.9879,1e-05,1.50655]
[1777765041579,55.7,78745.16,0.0,0.9879,1e-05,1.50655]
[1777765041952,55.7,78745.02,0.0,0.9879,1e-05,1.50673]
[1777765042082,55.7,78745.02,0.0,0.9879,1e-05,1.50673]
[1777765042246,55.7,78745.03,0.0,0.9879,1e-05,1.50672]
[1777765047281,55.7,78745.35,0.0,0.9879,1e-05,1.50631]
[1777765053323,55.7,78744.78,0.0,0.98791,1e-05,1.5047]
[1777765054260,55.7,78744.78,0.0,0.98791,1e-05,1.5047]
[1777765054330,55.7,78744.78,0.0,0.98791,1e-05,1.5047]
[1777765054361,55.7,78744.77,0.0,0.98791,1e-05,1.50471]
[1777765054816,55.7,78744.77,0.0,0.98791,1e-05,1.50471]
[1777765054832,55.7,78744.77,0.0,0.98791,1e-05,1.50471]
[1777765056344,55.7,78749.77,0.0,0.98797,1e-05,1.49846]
[1777765059364,55.7,78752.39,0.0,0.988,1e-05,1.49519]
[1777765059943,55.7,78752.39,0.0,0.988,1e-05,1.49519]
[1777765060107,55.7,78752.39,0.0,0.988,1e-05,1.49519]
[1777765060560,55.7,78752.39,0.0,0.988,1e-05,1.49519]
[1777765060578,55.7,78752.39,0.0,0.988,1e-05,1.49519]
[1777765060371,55.7,78752.86,0.0,0.98801,1e-05,1.4946]
[1777765067420,55.7,78753.26,0.0,0.98801,1e-05,1.49411]
[1777765069735,55.7,78751.41,0.0,0.98799,1e-05,1.49641]
[1777765069835,55.7,78751.41,0.0,0.98799,1e-05,1.49641]
[1777765070442,55.7,78751.15,0.0,0.98799,1e-05,1.49674]
[1777765070816,55.7,78751.15,0.0,0.98799,1e-05,1.49674]
[1777765070844,55.7,78751.15,0.0,0.98799,1e-05,1.49674]
[1777765072456,55.7,78746.26,0.0,0.98793,1e-05,1.50285]
[1777765077491,55.7,78745.1,0.0,0.98791,1e-05,1.5043]
[1777765082525,55.7,78744.97,0.0,0.98791,1e-05,1.50446]
[1777765084540,55.7,78736.77,0.0,0.98782,1e-05,1.51477]
[1777765086231,55.7,78735.69,0.0,0.9878,1e-05,1.51613]
[1777765086329,55.7,78735.69,0.0,0.9878,1e-05,1.51613]
[1777765086555,55.7,78735.76,0.0,0.9878,1e-05,1.51604]
[1777765086888,55.7,78735.76,0.0,0.9878,1e-05,1.51604]
[1777765087081,55.7,78735.76,0.0,0.9878,1e-05,1.51604]
[1777765093603,55.7,78735.25,0.0,0.9878,1e-05,1.51668]
[1777765100654,55.7,78735.07,0.0,0.9878,1e-05,1.51691]
[1777765104682,55.7,78728.95,0.0,0.98772,1e-05,1.52464]
[1777765107097,55.7,78728.07,0.0,0.98771,1e-05,1.52576]
[1777765107329,55.7,78728.07,0.0,0.98771,1e-05,1.52576]
[1777765107337,55.7,78728.11,0.0,0.98771,1e-05,1.52571]
[1777765107981,55.7,78728.11,0.0,0.98771,1e-05,1.52571]
[1777765108080,55.7,78728.11,0.0,0.98771,1e-05,1.52571]
[1777765113745,55.7,78727.88,0.0,0.98773,1e-05,1.52365]
[1777765122808,55.7,78728.07,0.0,0.98773,1e-05,1.52341]
[1777765126064,55.7,78727.86,0.0,0.98773,1e-05,1.52368]
[1777765126079,55.7,78727.86,0.0,0.98773,1e-05,1.52368]
[1777765126676,55.7,78727.86,0.0,0.98773,1e-05,1.52368]
[1777765126683,55.7,78727.86,0.0,0.98773,1e-05,1.52368]
[1777765126832,55.7,78727.86,0.0,0.98773,1e-05,1.52368]
[1777765132381,55.7,78728.6,0.0,0.98774,1e-05,1.52274]
[1777765132579,55.7,78728.6,0.0,0.98774,1e-05,1.52274]
[1777765132655,55.7,78730.5,0.0,0.98776,1e-05,1.52034]
[1777765133313,55.7,78730.5,0.0,0.98776,1e-05,1.52034]
[1777765133334,55.7,78730.5,0.0,0.98776,1e-05,1.52034]
[1777765140518,55.7,78731.73,0.0,0.98777,1e-05,1.51878]
[1777765140577,55.7,78731.73,0.0,0.98777,1e-05,1.51878]
[1777765140619,55.7,78731.73,0.0,0.98777,1e-05,1.51878]
[1777765140751,55.7,78731.73,0.0,0.98777,1e-05,1.51878]
[1777765140829,55.7,78731.73,0.0,0.98777,1e-05,1.51878]
[1777765151003,55.7,78732.21,0.0,0.98778,1e-05,1.51818]
[1777765156041,55.7,78731.76,0.0,0.98777,1e-05,1.51875]
[1777765158404,55.7,78731.76,0.0,0.98777,1e-05,1.51875]
[1777765158584,55.7,78731.76,0.0,0.98777,1e-05,1.51875]
[1777765158666,55.7,78731.69,0.0,0.98777,1e-05,1.51883]
[1777765159157,55.7,78731.69,0.0,0.98777,1e-05,1.51883]
[1777765159328,55.7,78731.69,0.0,0.98777,1e-05,1.51883]
[1777765164128,55.7,78731.64,0.0,0.98777,1e-05,1.5189]
[1777765164332,55.7,78731.64,0.0,0.98777,1e-05,1.5189]
[1777765164431,55.7,78727.3,0.0,0.98772,1e-05,1.52439]
[1777765165327,55.7,78727.3,0.0,0.98772,1e-05,1.52439]
[1777765165578,55.7,78727.3,0.0,0.98772,1e-05,1.52439]
[1777765165679,55.7,78727.48,0.0,0.98772,1e-05,1.52416]
[1777765173159,55.7,78716.95,0.0,0.98761,1e-05,1.53518]
[1777765174167,55.7,78716.1,0.0,0.9876,1e-05,1.53627]
[1777765175777,55.7,78716.06,0.0,0.9876,1e-05,1.53632]
[1777765175835,55.7,78716.06,0.0,0.9876,1e-05,1.53632]
[1777765182223,55.7,78715.24,0.0,0.98759,1e-05,1.53736]
[1777765187258,55.7,78715.16,0.0,0.98759,1e-05,1.53747]
[1777765192293,55.7,78713.45,0.0,0.98757,1e-05,1.53965]
[1777765192922,55.7,78713.45,0.0,0.98757,1e-05,1.53965]
[1777765193078,55.7,78713.45,0.0,0.98757,1e-05,1.53965]
[1777765193300,55.7,78713.47,0.0,0.98757,1e-05,1.53962]
[1777765193842,55.7,78713.47,0.0,0.98757,1e-05,1.53962]
[1777765194078,55.7,78713.47,0.0,0.98757,1e-05,1.53962]
[1777765199342,55.7,78712.61,0.0,0.98756,1e-05,1.54072]
[1777765204382,55.7,78709.36,0.0,0.98752,1e-05,1.54488]
[1777765205436,55.7,78709.36,0.0,0.98752,1e-05,1.54488]
[1777765205583,55.7,78709.36,0.0,0.98752,1e-05,1.54488]
[1777765205664,55.7,78708.99,0.0,0.98752,1e-05,1.54535]
[1777765206581,55.7,78708.99,0.0,0.98752,1e-05,1.54535]
[1777765206831,55.7,78709.0,0.0,0.98752,1e-05,1.54534]
[1777765213450,55.7,78709.07,0.0,0.98752,1e-05,1.54525]
[1777765218485,55.7,78709.03,0.0,0.98752,1e-05,1.5453]
[1777765219492,55.7,78713.03,0.0,0.98757,1e-05,1.54019]
[1777765220289,55.7,78713.03,0.0,0.98757,1e-05,1.54019]
[1777765220326,55.7,78713.03,0.0,0.98757,1e-05,1.54019]
[1777765220498,55.7,78713.09,0.0,0.98757,1e-05,1.54011]
[1777765221417,55.7,78713.09,0.0,0.98757,1e-05,1.54011]
[1777765221579,55.7,78713.09,0.0,0.98757,1e-05,1.54011]
[1777765228554,55.7,78714.86,0.0,0.98759,1e-05,1.53785]
[1777765232060,55.7,78713.76,0.0,0.98759,1e-05,1.53689]
[1777765232077,55.7,78713.76,0.0,0.98759,1e-05,1.53689]
[1777765232583,55.7,78713.73,0.0,0.98759,1e-05,1.53693]
[1777765233256,55.7,78713.73,0.0,0.98759,1e-05,1.53693]
[1777765233328,55.7,78713.73,0.0,0.98759,1e-05,1.53693]
[1777765240639,55.7,78712.31,0.0,0.98758,1e-05,1.53874]
[1777765241715,55.7,78712.31,0.0,0.98758,1e-05,1.53874]
[1777765241830,55.7,78712.31,0.0,0.98758,1e-05,1.53874]
[1777765241931,55.7,78712.31,0.0,0.98758,1e-05,1.53874]
[1777765242988,55.7,78712.31,0.0,0.98758,1e-05,1.53874]
[1777765243079,55.7,78712.31,0.0,0.98758,1e-05,1.53874]
[1777765245674,55.7,78709.8,0.0,0.98755,1e-05,1.54195]
[1777765251007,55.7,78709.43,0.0,0.98754,1e-05,1.54242]
[1777765251079,55.7,78709.43,0.0,0.98754,1e-05,1.54242]
[1777765251172,55.7,78709.43,0.0,0.98754,1e-05,1.54242]
[1777765252173,55.7,78709.43,0.0,0.98754,1e-05,1.54242]
[1777765252330,55.7,78709.43,0.0,0.98754,1e-05,1.54242]
[1777765258503,55.7,78709.32,0.0,0.98754,1e-05,1.54256]
[1777765260779,55.7,78706.65,0.0,0.98751,1e-05,1.54598]
[1777765262466,55.7,78706.65,0.0,0.98751,1e-05,1.54598]
[1777765262579,55.7,78706.65,0.0,0.98751,1e-05,1.54598]
[1777765262680,55.7,78706.65,0.0,0.98751,1e-05,1.54598]
[1777765263704,55.7,78706.65,0.0,0.98751,1e-05,1.54598]
[1777765263828,55.7,78706.65,0.0,0.98751,1e-05,1.54598]
[1777765272076,55.7,78708.3,0.0,0.98753,1e-05,1.54387]
[1777765272329,55.7,78708.3,0.0,0.98753,1e-05,1.54387]
[1777765272419,55.7,78708.24,0.0,0.98753,1e-05,1.54394]
[1777765273320,55.7,78708.24,0.0,0.98753,1e-05,1.54394]
[1777765273331,55.7,78708.24,0.0,0.98753,1e-05,1.54394]
[1777765279262,55.7,78709.85,0.0,0.98755,1e-05,1.54188]
[1777765279330,55.7,78709.85,0.0,0.98755,1e-05,1.54188]
[1777765279363,55.7,78711.55,0.0,0.98757,1e-05,1.53971]
[1777765280416,55.7,78711.55,0.0,0.98757,1e-05,1.53971]
[1777765280577,55.7,78711.55,0.0,0.98757,1e-05,1.53971]
[1777765292020,55.7,78712.04,0.0,0.98759,1e-05,1.53672]
[1777765297043,55.7,78712.04,0.0,0.98759,1e-05,1.53672]
[1777765297078,55.7,78712.04,0.0,0.98759,1e-05,1.53672]
[1777765297144,55.7,78712.04,0.0,0.98759,1e-05,1.53672]
[1777765298211,55.7,78712.04,0.0,0.98759,1e-05,1.53672]
[1777765298328,55.7,78712.04,0.0,0.98759,1e-05,1.53672]
[1777765308133,55.7,78711.83,0.0,0.98759,1e-05,1.53699]
[1777765314218,55.7,78711.19,0.0,0.98758,1e-05,1.53781]
[1777765314330,55.7,78711.19,0.0,0.98758,1e-05,1.53781]
[1777765314616,55.7,78711.19,0.0,0.98758,1e-05,1.53781]
[1777765314831,55.7,78711.19,0.0,0.98758,1e-05,1.53781]
[1777765314656,55.7,78711.12,0.0,0.98758,1e-05,1.5379]
[1777765322231,55.7,78711.45,0.0,0.98759,1e-05,1.53747]
[1777765329573,55.7,78710.78,0.0,0.98758,1e-05,1.53833]
[1777765329828,55.7,78710.78,0.0,0.98758,1e-05,1.53833]
[1777765329860,55.7,78710.78,0.0,0.98758,1e-05,1.53833]
[1777765331523,55.7,78710.69,0.0,0.98758,1e-05,1.53844]
[1777765331578,55.7,78710.69,0.0,0.98758,1e-05,1.53844]
[1777765338344,55.7,78710.81,0.0,0.98758,1e-05,1.53829]
[1777765343494,55.7,78710.57,0.0,0.98757,1e-05,1.5386]
[1777765344584,55.7,78710.51,0.0,0.98757,1e-05,1.53867]
[1777765345428,55.7,78710.51,0.0,0.98757,1e-05,1.53867]
[1777765345587,55.7,78710.51,0.0,0.98757,1e-05,1.53867]
[1777765348414,55.7,78710.47,0.0,0.98757,1e-05,1.53873]
[1777765353449,55.7,78710.37,0.0,0.98759,1e-05,1.53649]
[1777765358484,55.7,78710.12,0.0,0.98759,1e-05,1.53681]
[1777765366263,55.7,78710.12,0.0,0.98759,1e-05,1.53681]
[1777765366330,55.7,78710.12,0.0,0.98759,1e-05,1.53681]
[1777765367862,55.7,78710.12,0.0,0.98759,1e-05,1.53681]
[1777765368077,55.7,78710.12,0.0,0.98759,1e-05,1.53681]
[1777765368179,55.7,78710.12,0.0,0.98759,1e-05,1.53681]
[1777765371575,55.7,78703.92,0.0,0.98751,1e-05,1.54474]
[1777765372530,55.7,78703.92,0.0,0.98751,1e-05,1.54474]
[1777765372581,55.7,78703.92,0.0,0.98751,1e-05,1.54474]
[1777765375300,55.7,78703.18,0.0,0.9875,1e-05,1.54569]
[1777765375327,55.7,78703.18,0.0,0.9875,1e-05,1.54569]
[1777765375401,55.7,78703.18,0.0,0.9875,1e-05,1.54569]
[1777765378742,55.7,78703.22,0.0,0.9875,1e-05,1.54563]
[1777765378830,55.7,78703.22,0.0,0.9875,1e-05,1.54563]
[1777765384666,55.7,78702.34,0.0,0.98749,1e-05,1.54676]
[1777765389701,55.7,78702.17,0.0,0.98749,1e-05,1.54698]
[1777765391075,55.7,78702.17,0.0,0.98749,1e-05,1.54698]
[1777765391334,55.7,78702.17,0.0,0.98749,1e-05,1.54698]
[1777765393867,55.7,78699.47,0.0,0.98746,1e-05,1.55045]
[1777765394076,55.7,78699.17,0.0,0.98745,1e-05,1.55083]
[1777765394736,55.7,78699.21,0.0,0.98745,1e-05,1.55078]
[1777765399771,55.7,78699.25,0.0,0.98746,1e-05,1.55073]
[1777765406375,55.7,78699.18,0.0,0.98745,1e-05,1.55082]
[1777765406578,55.7,78699.18,0.0,0.98745,1e-05,1.55082]
[1777765413102,55.7,78699.18,0.0,0.98745,1e-05,1.55082]
[1777765413330,55.7,78699.18,0.0,0.98745,1e-05,1.55082]
[1777765414928,55.7,78699.18,0.0,0.98745,1e-05,1.55082]
[1777765415077,55.7,78699.15,0.0,0.98747,1e-05,1.54848]
[1777765415029,55.7,78699.15,0.0,0.98747,1e-05,1.54848]
[1777765427966,55.7,78699.5,0.0,0.98748,1e-05,1.54803]
[1777765433009,55.7,78698.39,0.0,0.98746,1e-05,1.54946]
[1777765438451,55.7,78696.51,0.0,0.98744,1e-05,1.55188]
[1777765438583,55.7,78696.51,0.0,0.98744,1e-05,1.55188]
[1777765447086,55.7,78696.18,0.0,0.98744,1e-05,1.5523]
[1777765447329,55.7,78696.18,0.0,0.98744,1e-05,1.5523]
[1777765447428,55.7,78696.18,0.0,0.98744,1e-05,1.5523]
[1777765454970,55.7,78694.72,0.0,0.98742,1e-05,1.55418]
[1777765455078,55.7,78694.72,0.0,0.98742,1e-05,1.55418]
[1777765466246,55.7,78694.43,0.0,0.98741,1e-05,1.55455]
[1777765471413,55.7,78694.43,0.0,0.98741,1e-05,1.55455]
[1777765471583,55.7,78694.43,0.0,0.98741,1e-05,1.55455]
[1777765472525,55.7,78694.43,0.0,0.98743,1e-05,1.55217]
[1777765472581,55.7,78694.43,0.0,0.98743,1e-05,1.55217]
[1777765480344,55.7,78694.43,0.0,0.98743,1e-05,1.55217]
[1777765485379,55.7,78694.29,0.0,0.98743,1e-05,1.55235]
[1777765491536,55.7,78693.64,0.0,0.98742,1e-05,1.55319]
[1777765491575,55.7,78693.64,0.0,0.98742,1e-05,1.55319]
[1777765497809,55.7,78692.86,0.0,0.98741,1e-05,1.55419]
[1777765497828,55.7,78692.86,0.0,0.98741,1e-05,1.55419]
[1777765497910,55.7,78692.79,0.0,0.98741,1e-05,1.55428]
[1777765503507,55.7,78699.56,0.0,0.9875,1e-05,1.54558]
[1777765504515,55.7,78699.56,0.0,0.9875,1e-05,1.54558]
[1777765504578,55.7,78699.56,0.0,0.9875,1e-05,1.54558]
[1777765510556,55.7,78700.07,0.0,0.9875,1e-05,1.54492]
[1777765515591,55.7,78703.57,0.0,0.98754,1e-05,1.54044]
[1777765516533,55.7,78703.57,0.0,0.98754,1e-05,1.54044]
[1777765516569,55.7,78703.57,0.0,0.98754,1e-05,1.54044]
[1777765519880,55.7,78705.24,0.0,0.98756,1e-05,1.53831]
[1777765520075,55.7,78705.24,0.0,0.98756,1e-05,1.53831]
[1777765519982,55.7,78707.14,0.0,0.98759,1e-05,1.53588]
[1777765521681,55.7,78708.31,0.0,0.9876,1e-05,1.53439]
[1777765521835,55.7,78708.31,0.0,0.9876,1e-05,1.53439]
[1777765527674,55.7,78709.8,0.0,0.98762,1e-05,1.53249]
[1777765532710,55.7,78709.41,0.0,0.98763,1e-05,1.53062]
[1777765537745,55.7,78709.44,0.0,0.98763,1e-05,1.53059]
[1777765542779,55.7,78708.89,0.0,0.98763,1e-05,1.53129]
[1777765544558,55.7,78708.72,0.0,0.98763,1e-05,1.5315]
[1777765544578,55.7,78708.72,0.0,0.98763,1e-05,1.5315]
[1777765546809,55.7,78705.81,0.0,0.98759,1e-05,1.53521]
[1777765547563,55.7,78705.81,0.0,0.98759,1e-05,1.53521]
[1777765547577,55.7,78705.81,0.0,0.98759,1e-05,1.53521]
[1777765547815,55.7,78705.32,0.0,0.98758,1e-05,1.53584]
[1777765550837,55.7,78700.48,0.0,0.98753,1e-05,1.54203]
[1777765551126,55.7,78700.48,0.0,0.98753,1e-05,1.54203]
[1777765551329,55.7,78700.48,0.0,0.98753,1e-05,1.54203]
[1777765551844,55.7,78696.3,0.0,0.98747,1e-05,1.54739]
[1777765553858,55.7,78692.05,0.0,0.98742,1e-05,1.55285]
[1777765555403,55.7,78692.5,0.0,0.98743,1e-05,1.55227]
[1777765555577,55.7,78692.5,0.0,0.98743,1e-05,1.55227]
[1777765555931,55.7,78692.5,0.0,0.98743,1e-05,1.55227]
[1777765556079,55.7,78692.5,0.0,0.98743,1e-05,1.55227]
[1777765556032,55.7,78692.26,0.0,0.98743,1e-05,1.55258]
[1777765561915,55.7,78692.26,0.0,0.98743,1e-05,1.55258]
[1777765566950,55.7,78690.39,0.0,0.9874,1e-05,1.55499]
[1777765568835,55.7,78690.44,0.0,0.9874,1e-05,1.55493]
[1777765569075,55.7,78690.44,0.0,0.9874,1e-05,1.55493]
[1777765572318,55.7,78690.17,0.0,0.9874,1e-05,1.55527]
[1777765572330,55.7,78690.17,0.0,0.9874,1e-05,1.55527]
[1777765573999,55.7,78689.93,0.0,0.9874,1e-05,1.55558]
[1777765575329,55.7,78689.17,0.0,0.98739,1e-05,1.55656]
[1777765581049,55.7,78688.67,0.0,0.98738,1e-05,1.55721]
[1777765582058,55.7,78685.04,0.0,0.98734,1e-05,1.5619]
[1777765587096,55.7,78682.23,0.0,0.9873,1e-05,1.56554]
[1777765587957,55.7,78682.23,0.0,0.9873,1e-05,1.56554]
[1777765588103,55.7,78676.09,0.0,0.98723,1e-05,1.57352]
[1777765590117,55.7,78673.14,0.0,0.98719,1e-05,1.57736]
[1777765591826,55.7,78673.18,0.0,0.98721,1e-05,1.5749]
[1777765592130,55.7,78669.92,0.0,0.98717,1e-05,1.57915]
[1777765597168,55.7,78669.55,0.0,0.98716,1e-05,1.57964]
[1777765599835,55.7,78668.67,0.0,0.98715,1e-05,1.58079]
[1777765605223,55.7,78668.22,0.0,0.98715,1e-05,1.58138]
[1777765614287,55.7,78667.73,0.0,0.98714,1e-05,1.58202]
[1777765617308,55.7,78671.86,0.0,0.98719,1e-05,1.57662]
[1777765618933,55.7,78671.86,0.0,0.98719,1e-05,1.57662]
[1777765619080,55.7,78671.86,0.0,0.98719,1e-05,1.57662]
[1777765619177,55.7,78673.44,0.0,0.98721,1e-05,1.57456]
[1777765619829,55.7,78673.44,0.0,0.98721,1e-05,1.57456]
[1777765623830,55.7,78673.46,0.0,0.98721,1e-05,1.57454]
[1777765627826,55.7,78673.14,0.0,0.98721,1e-05,1.57495]
[1777765635434,55.7,78672.66,0.0,0.9872,1e-05,1.57558]
[1777765641476,55.7,78672.11,0.0,0.9872,1e-05,1.5763]
[1777765644121,55.7,78672.16,0.0,0.9872,1e-05,1.57623]
[1777765644179,55.7,78672.37,0.0,0.9872,1e-05,1.57596]
[1777765644334,55.7,78672.37,0.0,0.9872,1e-05,1.57596]
[1777765644722,55.7,78672.37,0.0,0.9872,1e-05,1.57596]
[1777765644829,55.7,78672.37,0.0,0.9872,1e-05,1.57596]
[1777765647518,55.7,78678.28,0.0,0.98727,1e-05,1.56827]
[1777765648525,55.7,78683.0,0.0,0.98733,1e-05,1.56215]
[1777765650539,55.7,78679.42,0.0,0.98729,1e-05,1.56679]
[1777765651368,55.7,78679.42,0.0,0.98729,1e-05,1.56679]
[1777765651579,55.7,78679.42,0.0,0.98729,1e-05,1.56679]
[1777765651628,55.7,78680.24,0.0,0.98732,1e-05,1.56333]
[1777765652610,55.7,78680.24,0.0,0.98732,1e-05,1.56333]
[1777765652831,55.7,78680.24,0.0,0.98732,1e-05,1.56333]
[1777765655575,55.7,78677.34,0.0,0.98728,1e-05,1.56709]
[1777765660664,55.7,78676.47,0.0,0.98727,1e-05,1.56822]
[1777765660828,55.7,78676.47,0.0,0.98727,1e-05,1.56822]
[1777765660925,55.7,78676.42,0.0,0.98727,1e-05,1.56828]
[1777765663631,55.7,78671.07,0.0,0.9872,1e-05,1.57524]
[1777765664361,55.7,78671.07,0.0,0.9872,1e-05,1.57524]
[1777765664586,55.7,78671.07,0.0,0.9872,1e-05,1.57524]
[1777765669673,55.7,78670.79,0.0,0.9872,1e-05,1.57561]
[1777765672656,55.7,78670.35,0.0,0.98719,1e-05,1.57618]
[1777765672830,55.7,78670.35,0.0,0.98719,1e-05,1.57618]
[1777765673240,55.7,78670.35,0.0,0.98719,1e-05,1.57618]
[1777765672832,55.7,78670.19,0.0,0.98719,1e-05,1.57639]
[1777765673334,55.7,78670.19,0.0,0.98719,1e-05,1.57639]
[1777765678736,55.7,78670.01,0.0,0.98719,1e-05,1.57663]
[1777765681959,55.7,78667.76,0.0,0.98716,1e-05,1.57956]
[1777765682078,55.7,78667.76,0.0,0.98716,1e-05,1.57956]
[1777765682177,55.7,78667.76,0.0,0.98716,1e-05,1.57956]
[1777765682971,55.7,78667.76,0.0,0.98716,1e-05,1.57956]
[1777765683084,55.7,78667.76,0.0,0.98716,1e-05,1.57956]
[1777765696861,55.7,78668.08,0.0,0.98716,1e-05,1.57915]
[1777765701856,55.7,78668.08,0.0,0.98716,1e-05,1.57915]
[1777765702014,55.7,78668.08,0.0,0.98716,1e-05,1.57915]
[1777765702079,55.7,78668.08,0.0,0.98716,1e-05,1.57915]
[1777765702081,55.7,78668.12,0.0,0.98716,1e-05,1.57909]
[1777765708946,55.7,78667.64,0.0,0.98716,1e-05,1.57972]
[1777765709332,55.7,78667.64,0.0,0.98716,1e-05,1.57972]
[1777765709579,55.7,78667.64,0.0,0.98716,1e-05,1.57972]
[1777765709748,55.7,78667.64,0.0,0.98716,1e-05,1.57972]
[1777765709834,55.7,78667.64,0.0,0.98716,1e-05,1.57972]
[1777765709952,55.7,78667.7,0.0,0.98716,1e-05,1.57964]
[1777765714987,55.7,78667.56,0.0,0.98718,1e-05,1.57741]
[1777765718682,55.7,78667.63,0.0,0.98718,1e-05,1.57732]
[1777765718832,55.7,78667.63,0.0,0.98718,1e-05,1.57732]
[1777765719405,55.7,78667.63,0.0,0.98718,1e-05,1.57732]
[1777765719579,55.7,78667.63,0.0,0.98718,1e-05,1.57732]
[1777765720022,55.7,78667.64,0.0,0.98718,1e-05,1.57731]
[1777765724051,55.7,78673.96,0.0,0.98726,1e-05,1.56908]
[1777765726479,55.7,78674.58,0.0,0.98726,1e-05,1.56827]
[1777765726583,55.7,78674.58,0.0,0.98726,1e-05,1.56827]
[1777765727071,55.7,78674.52,0.0,0.98726,1e-05,1.56835]
[1777765727453,55.7,78674.52,0.0,0.98726,1e-05,1.56835]
[1777765727576,55.7,78674.52,0.0,0.98726,1e-05,1.56835]
[1777765730093,55.7,78682.05,0.0,0.98736,1e-05,1.55859]
[1777765731918,55.7,78683.31,0.0,0.98737,1e-05,1.55696]
[1777765732079,55.7,78683.31,0.0,0.98737,1e-05,1.55696]
[1777765732107,55.7,78683.35,0.0,0.98737,1e-05,1.55691]
[1777765733392,55.7,78683.19,0.0,0.98737,1e-05,1.55712]
[1777765733578,55.7,78683.19,0.0,0.98737,1e-05,1.55712]
[1777765739156,55.7,78681.22,0.0,0.98735,1e-05,1.55966]
[1777765740630,55.7,78681.54,0.0,0.98735,1e-05,1.55925]
[1777765740828,55.7,78681.54,0.0,0.98735,1e-05,1.55925]
[1777765741169,55.7,78680.24,0.0,0.98733,1e-05,1.56093]
[1777765741722,55.7,78680.24,0.0,0.98733,1e-05,1.56093]
[1777765741826,55.7,78680.24,0.0,0.98733,1e-05,1.56093]
[1777765748218,55.7,78680.24,0.0,0.98733,1e-05,1.56093]
[1777765753253,55.7,78680.25,0.0,0.98733,1e-05,1.56092]
[1777765756661,55.7,78681.11,0.0,0.98734,1e-05,1.55981]
[1777765756829,55.7,78681.11,0.0,0.98734,1e-05,1.55981]
[1777765757282,55.7,78681.07,0.0,0.98734,1e-05,1.55986]
[1777765757520,55.7,78681.07,0.0,0.98734,1e-05,1.55986]
[1777765757579,55.7,78681.07,0.0,0.98734,1e-05,1.55986]
[1777765763323,55.7,78680.39,0.0,0.98734,1e-05,1.56074]
[1777765764777,55.7,78680.28,0.0,0.98733,1e-05,1.56088]
[1777765764829,55.7,78680.28,0.0,0.98733,1e-05,1.56088]
[1777765765184,55.7,78680.28,0.0,0.98733,1e-05,1.56088]
[1777765765337,55.7,78680.28,0.0,0.98733,1e-05,1.56088]
[1777765765340,55.7,78679.5,0.0,0.98732,1e-05,1.56189]
[1777765766362,55.7,78676.33,0.0,0.98729,1e-05,1.566]
[1777765771137,55.7,78676.02,0.0,0.98728,1e-05,1.5664]
[1777765771334,55.7,78676.02,0.0,0.98728,1e-05,1.5664]
[1777765776417,55.7,78676.34,0.0,0.9873,1e-05,1.56359]
[1777765778804,55.7,78677.16,0.0,0.98731,1e-05,1.56252]
[1777765778834,55.7,78677.16,0.0,0.98731,1e-05,1.56252]
[1777765778857,55.7,78677.67,0.0,0.98732,1e-05,1.56186]
[1777765779464,55.7,78677.67,0.0,0.98732,1e-05,1.56186]
[1777765779589,55.7,78677.67,0.0,0.98732,1e-05,1.56186]
[1777765785480,55.7,78679.56,0.0,0.98734,1e-05,1.55942]
[1777765786587,55.7,78679.56,0.0,0.98734,1e-05,1.55942]
[1777765786831,55.7,78679.56,0.0,0.98734,1e-05,1.55942]
[1777765787076,55.7,78679.56,0.0,0.98734,1e-05,1.55942]
[1777765787331,55.7,78679.56,0.0,0.98734,1e-05,1.55942]
[1777765787175,55.7,78679.14,0.0,0.98734,1e-05,1.55996]
[1777765792529,55.7,78678.8,0.0,0.98733,1e-05,1.5604]
[1777765799578,55.7,78678.44,0.0,0.98733,1e-05,1.56087]
[1777765803940,55.7,78678.44,0.0,0.98733,1e-05,1.56087]
[1777765804082,55.7,78678.44,0.0,0.98733,1e-05,1.56087]
[1777765804113,55.7,78678.33,0.0,0.98733,1e-05,1.56101]
[1777765804400,55.7,78678.33,0.0,0.98733,1e-05,1.56101]
[1777765804583,55.7,78678.33,0.0,0.98733,1e-05,1.56101]
[1777765809648,55.7,78678.34,0.0,0.98733,1e-05,1.561]
[1777765814683,55.7,78677.98,0.0,0.98732,1e-05,1.56146]
[1777765819718,55.7,78675.84,0.0,0.9873,1e-05,1.56423]
[1777765823945,55.7,78675.59,0.0,0.9873,1e-05,1.56456]
[1777765824078,55.7,78675.59,0.0,0.9873,1e-05,1.56456]
[1777765824179,55.7,78675.59,0.0,0.9873,1e-05,1.56456]
[1777765824527,55.7,78675.59,0.0,0.9873,1e-05,1.56456]
[1777765824588,55.7,78675.59,0.0,0.9873,1e-05,1.56456]
[1777765829788,55.7,78675.74,0.0,0.9873,1e-05,1.56436]
[1777765834822,55.7,78676.31,0.0,0.98732,1e-05,1.56123]
[1777765836211,55.7,78676.31,0.0,0.98732,1e-05,1.56123]
[1777765836331,55.7,78676.31,0.0,0.98732,1e-05,1.56123]
[1777765836312,55.7,78676.3,0.0,0.98732,1e-05,1.56124]
[1777765837207,55.7,78676.3,0.0,0.98732,1e-05,1.56124]
[1777765837331,55.7,78676.3,0.0,0.98732,1e-05,1.56124]
[1777765842879,55.7,78675.3,0.0,0.98731,1e-05,1.56254]
[1777765845900,55.7,78670.95,0.0,0.98726,1e-05,1.56818]
[1777765847081,55.7,78670.95,0.0,0.98726,1e-05,1.56818]
[1777765847328,55.7,78670.95,0.0,0.98726,1e-05,1.56818]
[1777765847183,55.7,78670.93,0.0,0.98726,1e-05,1.56821]
[1777765847848,55.7,78670.93,0.0,0.98726,1e-05,1.56821]
[1777765848090,55.7,78670.93,0.0,0.98726,1e-05,1.56821]
[1777765851942,55.7,78667.83,0.0,0.98722,1e-05,1.57224]
[1777765856447,55.7,78667.56,0.0,0.98721,1e-05,1.57259]
[1777765856578,55.7,78667.56,0.0,0.98721,1e-05,1.57259]
[1777765856977,55.7,78667.7,0.0,0.98722,1e-05,1.57241]
[1777765857976,55.7,78667.7,0.0,0.98722,1e-05,1.57241]
[1777765858079,55.7,78667.7,0.0,0.98722,1e-05,1.57241]
[1777765864026,55.7,78667.92,0.0,0.98722,1e-05,1.57212]
[1777765872081,55.7,78667.89,0.0,0.98722,1e-05,1.57216]
[1777765877581,55.7,78667.24,0.0,0.98721,1e-05,1.57301]
[1777765878125,55.7,78647.32,0.0,0.98696,1e-05,1.59914]
[1777765879133,55.7,78640.12,0.0,0.98687,1e-05,1.60867]
[1777765880140,55.7,78642.8,0.0,0.9869,1e-05,1.60511]
[1777765881417,55.7,78642.8,0.0,0.9869,1e-05,1.60511]
[1777765881470,55.7,78642.41,0.0,0.9869,1e-05,1.60563]
[1777765888197,55.7,78643.61,0.0,0.98691,1e-05,1.60404]
[1777765893231,55.7,78642.43,0.0,0.98692,1e-05,1.60316]
[1777765895943,55.7,78642.09,0.0,0.98691,1e-05,1.60361]
[1777765896079,55.7,78642.09,0.0,0.98691,1e-05,1.60361]
[1777765896253,55.7,78640.66,0.0,0.9869,1e-05,1.60551]
[1777765896610,55.7,78640.66,0.0,0.9869,1e-05,1.60551]
[1777765896830,55.7,78640.66,0.0,0.9869,1e-05,1.60551]
[1777765902296,55.7,78639.58,0.0,0.98688,1e-05,1.60694]
[1777765907331,55.7,78637.2,0.0,0.98685,1e-05,1.6101]
[1777765908337,55.7,78633.65,0.0,0.98681,1e-05,1.61482]
[1777765909830,55.7,78632.74,0.0,0.98679,1e-05,1.61603]
[1777765910081,55.7,78632.74,0.0,0.98679,1e-05,1.61603]
[1777765910352,55.7,78632.78,0.0,0.98679,1e-05,1.61597]
[1777765910669,55.7,78632.78,0.0,0.98679,1e-05,1.61597]
[1777765910832,55.7,78632.78,0.0,0.98679,1e-05,1.61597]
[1777765918409,55.7,78632.25,0.0,0.98679,1e-05,1.61668]
[1777765923444,55.7,78632.88,0.0,0.9868,1e-05,1.61584]
[1777765925458,55.7,78636.81,0.0,0.98685,1e-05,1.61061]
[1777765927359,55.7,78636.81,0.0,0.98685,1e-05,1.61061]
[1777765927473,55.7,78639.71,0.0,0.98688,1e-05,1.60676]
[1777765927582,55.7,78639.71,0.0,0.98688,1e-05,1.60676]
[1777765928479,55.7,78644.1,0.0,0.98694,1e-05,1.60095]
[1777765928892,55.7,78644.1,0.0,0.98694,1e-05,1.60095]
[1777765929078,55.7,78644.1,0.0,0.98694,1e-05,1.60095]
[1777765934522,55.7,78645.95,0.0,0.98696,1e-05,1.59851]
[1777765935529,55.7,78649.7,0.0,0.98701,1e-05,1.59356]
[1777765937144,55.7,78649.7,0.0,0.98701,1e-05,1.59356]
[1777765937328,55.7,78649.7,0.0,0.98701,1e-05,1.59356]
[1777765937429,55.7,78650.39,0.0,0.98702,1e-05,1.59266]
[1777765938525,55.7,78650.39,0.0,0.98702,1e-05,1.59266]
[1777765938579,55.7,78650.56,0.0,0.98702,1e-05,1.59243]
[1777765943422,55.7,78651.92,0.0,0.98704,1e-05,1.59064]
[1777765943523,55.7,78655.52,0.0,0.98708,1e-05,1.58591]
[1777765943587,55.7,78655.52,0.0,0.98708,1e-05,1.58591]
[1777765947625,55.7,78657.71,0.0,0.98711,1e-05,1.58304]
[1777765947827,55.7,78657.71,0.0,0.98711,1e-05,1.58304]
[1777765948494,55.7,78657.71,0.0,0.98711,1e-05,1.58304]
[1777765947927,55.7,78657.06,0.0,0.9871,1e-05,1.5839]
[1777765948582,55.7,78657.06,0.0,0.9871,1e-05,1.5839]
[1777765956679,55.7,78657.77,0.0,0.98713,1e-05,1.58055]
[1777765961714,55.7,78657.95,0.0,0.98713,1e-05,1.58031]
[1777765967757,55.7,78657.95,0.0,0.98713,1e-05,1.58031]
[1777765971066,55.7,78656.63,0.0,0.98712,1e-05,1.58204]
[1777765971077,55.7,78656.63,0.0,0.98712,1e-05,1.58204]
[1777765971222,55.7,78656.63,0.0,0.98712,1e-05,1.58204]
[1777765972049,55.7,78656.63,0.0,0.98712,1e-05,1.58204]
[1777765972079,55.7,78656.63,0.0,0.98712,1e-05,1.58204]
[1777765977827,55.7,78656.65,0.0,0.98712,1e-05,1.58201]
[1777765985882,55.7,78656.69,0.0,0.98712,1e-05,1.58196]
[1777765987836,55.7,78656.69,0.0,0.98712,1e-05,1.58196]
[1777765988078,55.7,78656.69,0.0,0.98712,1e-05,1.58196]
[1777765988179,55.7,78658.12,0.0,0.98713,1e-05,1.58009]
[1777765989243,55.7,78658.12,0.0,0.98713,1e-05,1.58009]
[1777765989329,55.7,78658.12,0.0,0.98713,1e-05,1.58009]
[1777765989390,55.7,78660.06,0.0,0.98716,1e-05,1.57755]
[1777765991925,55.7,78657.62,0.0,0.98713,1e-05,1.58074]
[1777765998297,55.7,78657.53,0.0,0.98713,1e-05,1.58086]
[1777766004919,55.7,78657.71,0.0,0.98713,1e-05,1.58062]
[1777766005076,55.7,78657.71,0.0,0.98713,1e-05,1.58062]
[1777766009483,55.7,78658.48,0.0,0.98714,1e-05,1.57962]
[1777766009592,55.7,78658.48,0.0,0.98714,1e-05,1.57962]
[1777766009542,55.7,78658.55,0.0,0.98714,1e-05,1.57953]
[1777766010050,55.7,78659.05,0.0,0.98715,1e-05,1.57887]
[1777766011821,55.7,78658.38,0.0,0.98716,1e-05,1.57733]
[1777766012082,55.7,78658.38,0.0,0.98716,1e-05,1.57733]
[1777766012107,55.7,78662.33,0.0,0.98721,1e-05,1.57218]
[1777766013072,55.7,78665.25,0.0,0.98724,1e-05,1.56837]
[1777766014079,55.7,78669.84,0.0,0.9873,1e-05,1.56241]
[1777766020121,55.7,78668.98,0.0,0.98729,1e-05,1.56353]
[1777766026162,55.7,78667.77,0.0,0.98727,1e-05,1.5651]
[1777766030314,55.7,78668.11,0.0,0.98728,1e-05,1.56466]
[1777766030325,55.7,78668.11,0.0,0.98728,1e-05,1.56466]
[1777766030355,55.7,78668.15,0.0,0.98728,1e-05,1.56461]
[1777766030857,55.7,78668.15,0.0,0.98728,1e-05,1.56461]
[1777766031078,55.7,78668.15,0.0,0.98728,1e-05,1.56461]
[1777766036233,55.7,78669.15,0.0,0.98729,1e-05,1.56331]
[1777766041268,55.7,78669.13,0.0,0.98729,1e-05,1.56333]
[1777766046303,55.7,78669.07,0.0,0.98729,1e-05,1.56341]
[1777766052345,55.7,78669.44,0.0,0.98729,1e-05,1.56293]
[1777766054484,55.7,78669.89,0.0,0.9873,1e-05,1.56235]
[1777766054583,55.7,78669.89,0.0,0.9873,1e-05,1.56235]
[1777766054585,55.7,78669.89,0.0,0.9873,1e-05,1.56235]
[1777766055675,55.7,78669.92,0.0,0.9873,1e-05,1.56231]
[1777766055833,55.7,78669.92,0.0,0.9873,1e-05,1.56231]
[1777766061408,55.7,78671.34,0.0,0.98732,1e-05,1.56047]
[1777766063422,55.7,78669.54,0.0,0.9873,1e-05,1.5628]
[1777766067346,55.7,78669.29,0.0,0.98729,1e-05,1.56313]
[1777766067585,55.7,78669.29,0.0,0.98729,1e-05,1.56313]
[1777766067587,55.7,78669.36,0.0,0.98729,1e-05,1.56304]
[1777766068761,55.7,78669.36,0.0,0.98729,1e-05,1.56304]
[1777766068831,55.7,78669.36,0.0,0.98729,1e-05,1.56304]
[1777766076513,55.7,78669.62,0.0,0.98731,1e-05,1.5603]
[1777766081548,55.7,78669.68,0.0,0.98732,1e-05,1.56022]
[1777766086583,55.7,78669.95,0.0,0.98732,1e-05,1.55987]
[1777766093633,55.7,78670.38,0.0,0.98732,1e-05,1.55931]
[1777766095647,55.7,78680.44,0.0,0.98745,1e-05,1.54633]
[1777766096527,55.7,78680.44,0.0,0.98745,1e-05,1.54633]
[1777766096654,55.7,78683.75,0.0,0.98749,1e-05,1.54208]
[1777766098295,55.7,78683.64,0.0,0.98749,1e-05,1.54222]
[1777766099242,55.7,78683.66,0.0,0.98749,1e-05,1.54219]
[1777766099675,55.7,78683.68,0.0,0.98749,1e-05,1.54217]
[1777766101689,55.7,78687.34,0.0,0.98753,1e-05,1.53748]
[1777766104582,55.7,78687.81,0.0,0.98754,1e-05,1.53687]
[1777766104710,55.7,78681.96,0.0,0.98747,1e-05,1.54438]
[1777766104830,55.7,78681.96,0.0,0.98747,1e-05,1.54438]
[1777766106333,55.7,78681.96,0.0,0.98747,1e-05,1.54438]
[1777766106579,55.7,78681.96,0.0,0.98747,1e-05,1.54438]
[1777766106679,55.7,78681.23,0.0,0.98746,1e-05,1.54531]
[1777766116482,55.7,78681.24,0.0,0.98746,1e-05,1.5453]
[1777766116574,55.7,78681.24,0.0,0.98746,1e-05,1.5453]
[1777766116675,55.7,78681.76,0.0,0.98746,1e-05,1.54463]
[1777766118163,55.7,78682.07,0.0,0.98747,1e-05,1.54423]
[1777766118333,55.7,78682.07,0.0,0.98747,1e-05,1.54423]
[1777766124850,55.7,78681.99,0.0,0.98747,1e-05,1.54434]
[1777766133185,55.7,78682.02,0.0,0.98747,1e-05,1.5443]
[1777766133330,55.7,78682.02,0.0,0.98747,1e-05,1.5443]
[1777766135330,55.7,78682.02,0.0,0.98749,1e-05,1.54192]
[1777766135373,55.7,78682.02,0.0,0.98749,1e-05,1.54192]
[1777766140964,55.7,78682.05,0.0,0.98749,1e-05,1.54188]
[1777766141932,55.7,78682.05,0.0,0.98749,1e-05,1.54188]
[1777766142078,55.7,78682.05,0.0,0.98749,1e-05,1.54188]
[1777766148013,55.7,78681.95,0.0,0.98749,1e-05,1.54201]
[1777766150027,55.7,78676.36,0.0,0.98742,1e-05,1.54919]
[1777766152175,55.7,78676.15,0.0,0.98741,1e-05,1.54946]
[1777766152332,55.7,78676.15,0.0,0.98741,1e-05,1.54946]
[1777766157504,55.7,78675.68,0.0,0.98741,1e-05,1.55007]
[1777766158083,55.7,78673.55,0.0,0.98738,1e-05,1.55282]
[1777766158927,55.7,78673.55,0.0,0.98738,1e-05,1.55282]
[1777766159082,55.7,78673.55,0.0,0.98738,1e-05,1.55282]
[1777766164125,55.7,78672.71,0.0,0.98737,1e-05,1.5539]
[1777766166217,55.7,78672.71,0.0,0.98737,1e-05,1.5539]
[1777766166337,55.7,78672.71,0.0,0.98737,1e-05,1.5539]
[1777766168184,55.7,78672.78,0.0,0.98737,1e-05,1.55381]
[1777766168329,55.7,78672.78,0.0,0.98737,1e-05,1.55381]
[1777766168429,55.7,78672.72,0.0,0.98737,1e-05,1.55389]
[1777766174194,55.7,78673.58,0.0,0.98738,1e-05,1.55278]
[1777766175202,55.7,78677.19,0.0,0.98743,1e-05,1.54812]
[1777766175825,55.7,78677.19,0.0,0.98743,1e-05,1.54812]
[1777766176081,55.7,78677.19,0.0,0.98743,1e-05,1.54812]
[1777766181244,55.7,78678.11,0.0,0.98744,1e-05,1.54694]
[1777766182847,55.7,78678.39,0.0,0.98744,1e-05,1.54658]
[1777766183080,55.7,78678.39,0.0,0.98744,1e-05,1.54658]
[1777766183441,55.7,78678.39,0.0,0.98744,1e-05,1.54658]
[1777766183579,55.7,78678.39,0.0,0.98744,1e-05,1.54658]
[1777766183678,55.7,78678.58,0.0,0.98744,1e-05,1.54634]
[1777766192321,55.7,78678.26,0.0,0.98746,1e-05,1.54436]
[1777766199370,55.7,78678.44,0.0,0.98746,1e-05,1.54413]
[1777766200767,55.7,78678.44,0.0,0.98746,1e-05,1.54413]
[1777766200828,55.7,78678.07,0.0,0.98746,1e-05,1.5446]
[1777766206418,55.7,78665.63,0.0,0.9873,1e-05,1.56066]
[1777766207426,55.7,78661.65,0.0,0.98725,1e-05,1.56583]
[1777766208581,55.7,78661.65,0.0,0.98725,1e-05,1.56583]
[1777766208618,55.7,78661.37,0.0,0.98725,1e-05,1.5662]
[1777766210267,55.7,78661.43,0.0,0.98725,1e-05,1.56612]
[1777766210621,55.7,78661.43,0.0,0.98725,1e-05,1.56612]
[1777766210661,55.7,78661.12,0.0,0.98725,1e-05,1.56652]
[1777766210834,55.7,78661.12,0.0,0.98725,1e-05,1.56652]
[1777766216489,55.7,78660.53,0.0,0.98724,1e-05,1.56729]
[1777766222532,55.7,78660.5,0.0,0.98724,1e-05,1.56733]
[1777766224710,55.7,78660.5,0.0,0.98724,1e-05,1.56733]
[1777766224835,55.7,78660.5,0.0,0.98724,1e-05,1.56733]
[1777766230588,55.7,78658.82,0.0,0.98722,1e-05,1.56951]
[1777766234217,55.7,78658.0,0.0,0.98721,1e-05,1.57058]
[1777766234331,55.7,78658.0,0.0,0.98721,1e-05,1.57058]
[1777766236355,55.7,78658.25,0.0,0.98721,1e-05,1.57026]
[1777766236370,55.7,78658.25,0.0,0.98721,1e-05,1.57026]
[1777766237637,55.7,78658.07,0.0,0.98721,1e-05,1.57049]
[1777766242671,55.7,78657.91,0.0,0.98721,1e-05,1.5707]
[1777766245989,55.7,78657.08,0.0,0.9872,1e-05,1.57178]
[1777766246082,55.7,78657.08,0.0,0.9872,1e-05,1.57178]
[1777766251735,55.7,78658.94,0.0,0.98724,1e-05,1.56695]
[1777766252742,55.7,78661.86,0.0,0.98728,1e-05,1.56315]
[1777766253066,55.7,78661.86,0.0,0.98728,1e-05,1.56315]
[1777766253083,55.7,78661.86,0.0,0.98728,1e-05,1.56315]
[1777766254856,55.7,78661.85,0.0,0.98728,1e-05,1.56316]
[1777766255079,55.7,78661.92,0.0,0.98728,1e-05,1.56307]
[1777766254957,55.7,78661.92,0.0,0.98728,1e-05,1.56307]
[1777766260798,55.7,78661.96,0.0,0.98728,1e-05,1.56302]
[1777766261213,55.7,78661.96,0.0,0.98728,1e-05,1.56302]
[1777766261328,55.7,78661.96,0.0,0.98728,1e-05,1.56302]
[1777766265630,55.7,78661.88,0.0,0.98728,1e-05,1.56313]
[1777766265832,55.7,78661.88,0.0,0.98728,1e-05,1.56313]
[1777766266092,55.7,78661.03,0.0,0.98726,1e-05,1.56423]
[1777766266331,55.7,78661.03,0.0,0.98726,1e-05,1.56423]
[1777766266840,55.7,78661.8,0.0,0.98727,1e-05,1.56323]
[1777766276129,55.7,78661.8,0.0,0.98727,1e-05,1.56323]
[1777766276333,55.7,78661.8,0.0,0.98727,1e-05,1.56323]
[1777766282954,55.7,78661.67,0.0,0.98727,1e-05,1.5634]
[1777766291557,55.7,78661.59,0.0,0.98727,1e-05,1.5635]
[1777766291578,55.7,78661.59,0.0,0.98727,1e-05,1.5635]
[1777766294282,55.7,78661.54,0.0,0.98727,1e-05,1.56357]
[1777766294330,55.7,78661.54,0.0,0.98727,1e-05,1.56357]
[1777766294465,55.7,78661.54,0.0,0.98727,1e-05,1.56357]
[1777766302702,55.7,78660.63,0.0,0.98726,1e-05,1.56475]
[1777766302831,55.7,78660.63,0.0,0.98726,1e-05,1.56475]
[1777766308129,55.7,78659.71,0.0,0.98725,1e-05,1.56594]
[1777766315752,55.7,78659.64,0.0,0.98727,1e-05,1.56363]
[1777766315828,55.7,78659.64,0.0,0.98727,1e-05,1.56363]
[1777766315929,55.7,78666.76,0.0,0.98735,1e-05,1.5544]
[1777766316185,55.7,78674.55,0.0,0.98745,1e-05,1.54436]
[1777766318199,55.7,78676.41,0.0,0.98747,1e-05,1.54197]
[1777766319713,55.7,78676.41,0.0,0.98747,1e-05,1.54197]
[1777766319829,55.7,78676.41,0.0,0.98747,1e-05,1.54197]
[1777766319931,55.7,78675.79,0.0,0.98747,1e-05,1.54276]
[1777766327262,55.7,78675.8,0.0,0.98747,1e-05,1.54275]
[1777766341360,55.7,78675.59,0.0,0.98746,1e-05,1.54302]
[1777766351429,55.7,78674.93,0.0,0.98746,1e-05,1.54387]
[1777766352437,55.7,78681.77,0.0,0.98754,1e-05,1.53509]
[1777766353256,55.7,78681.77,0.0,0.98754,1e-05,1.53509]
[1777766353324,55.7,78681.77,0.0,0.98754,1e-05,1.53509]
[1777766353443,55.7,78685.85,0.0,0.98759,1e-05,1.52988]
[1777766359485,55.7,78685.14,0.0,0.98758,1e-05,1.53079]
[1777766362498,55.7,78685.1,0.0,0.98758,1e-05,1.53084]
[1777766362576,55.7,78685.1,0.0,0.98758,1e-05,1.53084]
[1777766364949,55.7,78684.63,0.0,0.98757,1e-05,1.53144]
[1777766365078,55.7,78684.63,0.0,0.98757,1e-05,1.53144]
[1777766365179,55.7,78684.63,0.0,0.98757,1e-05,1.53144]
[1777766372779,55.7,78684.63,0.0,0.98757,1e-05,1.53144]
[1777766372826,55.7,78684.63,0.0,0.98757,1e-05,1.53144]
[1777766378618,55.7,78682.1,0.0,0.98756,1e-05,1.53229]
[1777766385846,55.7,78682.06,0.0,0.98756,1e-05,1.53234]
[1777766389072,55.7,78682.55,0.0,0.98757,1e-05,1.53172]
[1777766389329,55.7,78682.55,0.0,0.98757,1e-05,1.53172]
[1777766389696,55.7,78682.54,0.0,0.98757,1e-05,1.53173]
[1777766395739,55.7,78681.96,0.0,0.98756,1e-05,1.53247]
[1777766400774,55.7,78681.97,0.0,0.98756,1e-05,1.53246]
[1777766402788,55.7,78698.94,0.0,0.98776,1e-05,1.51089]
[1777766403795,55.7,78694.95,0.0,0.98772,1e-05,1.51594]
[1777766406816,55.7,78691.59,0.0,0.98768,1e-05,1.5202]
[1777766411850,55.7,78691.66,0.0,0.98768,1e-05,1.52011]
[1777766416886,55.7,78695.82,0.0,0.98773,1e-05,1.51484]
[1777766417894,55.7,78700.63,0.0,0.98778,1e-05,1.50876]
[1777766418901,55.7,78704.31,0.0,0.98783,1e-05,1.50412]
[1777766419908,55.7,78700.07,0.0,0.98778,1e-05,1.50946]
[1777766424943,55.7,78700.98,0.0,0.98779,1e-05,1.50831]
[1777766429981,55.7,78700.83,0.0,0.98779,1e-05,1.5085]
[1777766435013,55.7,78701.06,0.0,0.98781,1e-05,1.50586]
[1777766440049,55.7,78701.42,0.0,0.98781,1e-05,1.50541]
[1777766445084,55.7,78700.44,0.0,0.9878,1e-05,1.50664]
[1777766450119,55.7,78700.96,0.0,0.98781,1e-05,1.50599]
[1777766455154,55.7,78700.92,0.0,0.98781,1e-05,1.50604]
[1777766462204,55.7,78700.99,0.0,0.98781,1e-05,1.50595]
[1777766467238,55.7,78700.92,0.0,0.98781,1e-05,1.50604]
[1777766477308,55.7,78700.91,0.0,0.98781,1e-05,1.50605]
[1777766483352,55.7,78701.34,0.0,0.98781,1e-05,1.50551]
[1777766487380,55.7,78705.38,0.0,0.98786,1e-05,1.50042]
[1777766492415,55.7,78707.28,0.0,0.9879,1e-05,1.4957]
[1777766495436,55.7,78710.94,0.0,0.98794,1e-05,1.49111]
[1777766496611,55.7,78710.94,0.0,0.98794,1e-05,1.49111]
[1777766496830,55.7,78710.94,0.0,0.98794,1e-05,1.49111]
[1777766497449,55.7,78714.72,0.0,0.98799,1e-05,1.48639]
[1777766501451,55.7,78712.68,0.0,0.98796,1e-05,1.48894]
[1777766501580,55.7,78712.68,0.0,0.98796,1e-05,1.48894]
[1777766501681,55.7,78713.59,0.0,0.98798,1e-05,1.4878]
[1777766507520,55.7,78713.54,0.0,0.98797,1e-05,1.48786]
[1777766510082,55.7,78713.59,0.0,0.98798,1e-05,1.4878]
[1777766516583,55.7,78712.62,0.0,0.98796,1e-05,1.48901]
[1777766521618,55.7,78715.8,0.0,0.988,1e-05,1.48504]
[1777766522257,55.7,78715.8,0.0,0.988,1e-05,1.48504]
[1777766522325,55.7,78715.8,0.0,0.988,1e-05,1.48504]
[1777766524474,55.7,78716.33,0.0,0.98801,1e-05,1.48438]
[1777766524587,55.7,78716.33,0.0,0.98801,1e-05,1.48438]
[1777766524642,55.7,78716.29,0.0,0.98801,1e-05,1.48443]
[1777766530115,55.7,78717.11,0.0,0.98802,1e-05,1.48341]
[1777766531691,55.7,78721.39,0.0,0.98807,1e-05,1.47809]
[1777766536726,55.7,78721.75,0.0,0.98807,1e-05,1.47764]
[1777766539743,55.7,78721.44,0.0,0.98807,1e-05,1.47803]
[1777766539834,55.7,78721.44,0.0,0.98807,1e-05,1.47803]
[1777766539930,55.7,78721.38,0.0,0.98807,1e-05,1.4781]
[1777766546795,55.7,78720.61,0.0,0.98806,1e-05,1.47906]
[1777766552838,55.7,78720.71,0.0,0.98808,1e-05,1.47661]
[1777766558879,55.7,78720.52,0.0,0.98807,1e-05,1.47685]
[1777766563914,55.7,78720.41,0.0,0.98807,1e-05,1.47698]
[1777766568950,55.7,78720.35,0.0,0.98807,1e-05,1.47706]
[1777766578013,55.7,78720.27,0.0,0.98807,1e-05,1.47716]
[1777766584055,55.7,78720.35,0.0,0.98807,1e-05,1.47706]
[1777766589436,55.7,78720.47,0.0,0.98807,1e-05,1.47691]
[1777766595131,55.7,78720.22,0.0,0.98807,1e-05,1.47722]
[1777766600167,55.7,78719.88,0.0,0.98807,1e-05,1.47764]
[1777766609231,55.7,78719.91,0.0,0.98807,1e-05,1.4776]
[1777766611245,55.7,78718.79,0.0,0.98807,1e-05,1.47667]
[1777766616281,55.7,78719.03,0.0,0.98808,1e-05,1.47637]
[1777766617289,55.7,78721.78,0.0,0.98811,1e-05,1.47296]
[1777766622324,55.7,78722.0,0.0,0.98811,1e-05,1.47269]
[1777766627852,55.7,78722.74,0.0,0.98812,1e-05,1.47177]
[1777766628008,55.7,78726.73,0.0,0.98817,1e-05,1.46684]
[1777766628366,55.7,78755.51,0.0,0.9885,1e-05,1.43165]
[1777766629372,55.7,78747.21,0.0,0.9884,1e-05,1.44173]
[1777766630381,55.7,78745.42,0.0,0.98838,1e-05,1.44391]
[1777766631725,55.7,78745.42,0.0,0.98838,1e-05,1.44391]
[1777766631794,55.7,78739.66,0.0,0.98832,1e-05,1.45094]
[1777766634408,55.7,78736.45,0.0,0.98828,1e-05,1.45488]
[1777766640449,55.7,78735.85,0.0,0.98827,1e-05,1.45561]
[1777766641457,55.7,78732.74,0.0,0.98824,1e-05,1.45943]
[1777766645831,55.7,78732.81,0.0,0.98824,1e-05,1.45935]
[1777766647310,55.7,78732.64,0.0,0.98823,1e-05,1.45956]
[1777766647328,55.7,78732.64,0.0,0.98823,1e-05,1.45956]
[1777766647365,55.7,78732.64,0.0,0.98823,1e-05,1.45956]
[1777766654548,55.7,78730.81,0.0,0.98821,1e-05,1.46181]
[1777766656562,55.7,78727.58,0.0,0.98818,1e-05,1.46579]
[1777766658903,55.7,78727.16,0.0,0.98817,1e-05,1.46631]
[1777766659075,55.7,78727.16,0.0,0.98817,1e-05,1.46631]
[1777766664805,55.7,78725.48,0.0,0.98815,1e-05,1.46838]
[1777766665626,55.7,78713.73,0.0,0.98801,1e-05,1.48296]
[1777766666633,55.7,78708.13,0.0,0.98795,1e-05,1.48995]
[1777766668595,55.7,78708.65,0.0,0.98795,1e-05,1.4893]
[1777766673682,55.7,78710.2,0.0,0.98799,1e-05,1.48503]
[1777766675273,55.7,78710.2,0.0,0.98799,1e-05,1.48503]
[1777766674689,55.7,78719.79,0.0,0.9881,1e-05,1.47311]
[1777766675333,55.7,78719.79,0.0,0.9881,1e-05,1.47311]
[1777766675695,55.7,78720.69,0.0,0.98811,1e-05,1.47199]
[1777766676928,55.7,78720.69,0.0,0.98811,1e-05,1.47199]
[1777766677080,55.7,78720.69,0.0,0.98811,1e-05,1.47199]
[1777766682353,55.7,78719.56,0.0,0.9881,1e-05,1.47339]
[1777766682592,55.7,78719.56,0.0,0.9881,1e-05,1.47339]
[1777766682900,55.7,78719.56,0.0,0.9881,1e-05,1.47339]
[1777766683075,55.7,78719.56,0.0,0.9881,1e-05,1.47339]
[1777766683125,55.7,78719.98,0.0,0.9881,1e-05,1.47287]
[1777766688787,55.7,78715.93,0.0,0.98806,1e-05,1.4779]
[1777766690467,55.7,78716.09,0.0,0.98806,1e-05,1.4777]
[1777766690583,55.7,78716.09,0.0,0.98806,1e-05,1.4777]
[1777766690679,55.7,78716.09,0.0,0.98806,1e-05,1.4777]
[1777766691506,55.7,78716.09,0.0,0.98806,1e-05,1.4777]
[1777766691580,55.7,78716.09,0.0,0.98806,1e-05,1.4777]
[1777766700872,55.7,78714.79,0.0,0.98804,1e-05,1.47932]
[1777766701879,55.7,78709.04,0.0,0.98798,1e-05,1.48648]
[1777766704435,55.7,78708.37,0.0,0.98797,1e-05,1.48732]
[1777766704582,55.7,78708.37,0.0,0.98797,1e-05,1.48732]
[1777766704902,55.7,78708.44,0.0,0.98797,1e-05,1.48723]
[1777766705729,55.7,78708.44,0.0,0.98797,1e-05,1.48723]
[1777766705826,55.7,78708.44,0.0,0.98797,1e-05,1.48723]
[1777766710946,55.7,78707.35,0.0,0.98796,1e-05,1.48859]
[1777766715981,55.7,78707.34,0.0,0.98796,1e-05,1.4886]
[1777766718165,55.7,78707.34,0.0,0.98796,1e-05,1.4886]
[1777766718329,55.7,78707.34,0.0,0.98796,1e-05,1.4886]
[1777766718267,55.7,78707.34,0.0,0.98796,1e-05,1.4886]
[1777766718928,55.7,78707.34,0.0,0.98796,1e-05,1.4886]
[1777766719079,55.7,78707.34,0.0,0.98796,1e-05,1.4886]
[1777766725044,55.7,78706.8,0.0,0.98795,1e-05,1.48928]
[1777766726051,55.7,78701.8,0.0,0.98789,1e-05,1.49554]
[1777766729127,55.7,78701.48,0.0,0.98789,1e-05,1.49594]
[1777766729327,55.7,78701.48,0.0,0.98789,1e-05,1.49594]
[1777766729140,55.7,78701.45,0.0,0.98789,1e-05,1.49598]
[1777766729902,55.7,78701.45,0.0,0.98789,1e-05,1.49598]
[1777766730080,55.7,78701.45,0.0,0.98789,1e-05,1.49598]
[1777766736121,55.7,78700.38,0.0,0.98789,1e-05,1.49498]
[1777766741156,55.7,78698.98,0.0,0.98787,1e-05,1.49674]
[1777766741883,55.7,78698.98,0.0,0.98787,1e-05,1.49674]
[1777766742085,55.7,78698.98,0.0,0.98787,1e-05,1.49674]
[1777766742163,55.7,78697.93,0.0,0.98786,1e-05,1.49806]
[1777766743271,55.7,78697.93,0.0,0.98786,1e-05,1.49806]
[1777766743328,55.7,78697.93,0.0,0.98786,1e-05,1.49806]
[1777766745184,55.7,78692.91,0.0,0.9878,1e-05,1.50438]
[1777766747198,55.7,78699.23,0.0,0.98788,1e-05,1.49642]
[1777766747921,55.7,78699.23,0.0,0.98788,1e-05,1.49642]
[1777766748083,55.7,78699.23,0.0,0.98788,1e-05,1.49642]
[1777766748204,55.7,78699.45,0.0,0.98788,1e-05,1.49615]
[1777766748802,55.7,78699.45,0.0,0.98788,1e-05,1.49615]
[1777766748830,55.7,78699.45,0.0,0.98788,1e-05,1.49615]
[1777766755254,55.7,78698.22,0.0,0.98787,1e-05,1.49769]
[1777766757039,55.7,78699.19,0.0,0.98788,1e-05,1.49647]
[1777766757078,55.7,78699.19,0.0,0.98788,1e-05,1.49647]
[1777766757268,55.7,78699.46,0.0,0.98788,1e-05,1.49613]
[1777766757731,55.7,78699.46,0.0,0.98788,1e-05,1.49613]
[1777766757831,55.7,78699.46,0.0,0.98788,1e-05,1.49613]
[1777766761296,55.7,78703.33,0.0,0.98793,1e-05,1.49128]
[1777766761808,55.7,78703.33,0.0,0.98793,1e-05,1.49128]
[1777766761840,55.7,78703.33,0.0,0.98793,1e-05,1.49128]
[1777766762303,55.7,78702.82,0.0,0.98792,1e-05,1.49192]
[1777766763134,55.7,78702.82,0.0,0.98792,1e-05,1.49192]
[1777766763329,55.7,78702.82,0.0,0.98792,1e-05,1.49192]
[1777766769352,55.7,78703.1,0.0,0.98792,1e-05,1.49157]
[1777766776400,55.7,78704.54,0.0,0.98794,1e-05,1.48977]
[1777766782521,55.7,78705.22,0.0,0.98795,1e-05,1.48892]
[1777766782577,55.7,78705.22,0.0,0.98795,1e-05,1.48892]
[1777766782616,55.7,78702.54,0.0,0.98792,1e-05,1.49227]
[1777766783475,55.7,78702.54,0.0,0.98792,1e-05,1.49227]
[1777766783582,55.7,78702.54,0.0,0.98792,1e-05,1.49227]
[1777766797548,55.7,78701.62,0.0,0.98792,1e-05,1.49108]
[1777766798555,55.7,78695.53,0.0,0.98785,1e-05,1.49872]
[1777766799561,55.7,78691.99,0.0,0.98781,1e-05,1.50318]
[1777766801137,55.7,78691.99,0.0,0.98781,1e-05,1.50318]
[1777766801338,55.7,78691.99,0.0,0.98781,1e-05,1.50318]
[1777766801434,55.7,78691.75,0.0,0.98781,1e-05,1.50348]
[1777766802145,55.7,78691.75,0.0,0.98781,1e-05,1.50348]
[1777766802331,55.7,78691.75,0.0,0.98781,1e-05,1.50348]
[1777766814667,55.7,78691.54,0.0,0.9878,1e-05,1.50375]
[1777766818093,55.7,78691.07,0.0,0.9878,1e-05,1.50434]
[1777766818330,55.7,78691.07,0.0,0.9878,1e-05,1.50434]
[1777766818372,55.7,78691.07,0.0,0.9878,1e-05,1.50434]
[1777766819121,55.7,78691.07,0.0,0.9878,1e-05,1.50434]
[1777766819329,55.7,78691.07,0.0,0.9878,1e-05,1.50434]
[1777766825745,55.7,78675.72,0.0,0.98761,1e-05,1.5238]
[1777766826751,55.7,78670.42,0.0,0.98755,1e-05,1.53057]
[1777766828702,55.7,78670.29,0.0,0.98755,1e-05,1.53074]
[1777766828831,55.7,78670.29,0.0,0.98755,1e-05,1.53074]
[1777766828912,55.7,78670.29,0.0,0.98755,1e-05,1.53074]
[1777766829966,55.7,78670.29,0.0,0.98755,1e-05,1.53074]
[1777766830080,55.7,78670.29,0.0,0.98755,1e-05,1.53074]
[1777766835815,55.7,78668.79,0.0,0.98753,1e-05,1.53266]
[1777766840177,55.7,78667.07,0.0,0.98751,1e-05,1.53486]
[1777766840327,55.7,78667.07,0.0,0.98751,1e-05,1.53486]
[1777766840383,55.7,78667.11,0.0,0.98751,1e-05,1.53481]
[1777766841689,55.7,78666.39,0.0,0.9875,1e-05,1.53573]
[1777766841831,55.7,78666.39,0.0,0.9875,1e-05,1.53573]
[1777766842586,55.7,78664.66,0.0,0.98748,1e-05,1.53795]
[1777766842864,55.7,78664.09,0.0,0.98747,1e-05,1.53868]
[1777766846891,55.7,78661.4,0.0,0.98744,1e-05,1.54214]
[1777766848479,55.7,78661.4,0.0,0.98744,1e-05,1.54214]
[1777766848581,55.7,78660.59,0.0,0.98743,1e-05,1.54319]
[1777766849439,55.7,78660.59,0.0,0.98743,1e-05,1.54319]
[1777766848906,55.7,78660.33,0.0,0.98743,1e-05,1.54352]
[1777766849585,55.7,78660.33,0.0,0.98743,1e-05,1.54352]
[1777766851927,55.7,78654.02,0.0,0.98737,1e-05,1.54926]
[1777766852933,55.7,78648.52,0.0,0.9873,1e-05,1.55638]
[1777766853894,55.7,78648.52,0.0,0.9873,1e-05,1.55638]
[1777766854082,55.7,78648.52,0.0,0.9873,1e-05,1.55638]
[1777766854172,55.7,78648.07,0.0,0.98729,1e-05,1.55696]
[1777766855742,55.7,78648.73,0.0,0.9873,1e-05,1.55611]
[1777766855827,55.7,78648.73,0.0,0.9873,1e-05,1.55611]
[1777766859982,55.7,78642.4,0.0,0.98722,1e-05,1.56433]
[1777766862562,55.7,78641.79,0.0,0.98721,1e-05,1.56513]
[1777766862580,55.7,78641.79,0.0,0.98721,1e-05,1.56513]
[1777766863004,55.7,78641.72,0.0,0.98721,1e-05,1.56522]
[1777766863536,55.7,78641.72,0.0,0.98721,1e-05,1.56522]
[1777766863581,55.7,78641.72,0.0,0.98721,1e-05,1.56522]
[1777766870054,55.7,78641.19,0.0,0.98721,1e-05,1.56591]
[1777766871207,55.7,78641.19,0.0,0.98721,1e-05,1.56591]
[1777766871258,55.7,78641.19,0.0,0.98721,1e-05,1.56591]
[1777766871308,55.7,78641.15,0.0,0.98721,1e-05,1.56596]
[1777766872215,55.7,78641.15,0.0,0.98721,1e-05,1.56596]
[1777766872333,55.7,78641.15,0.0,0.98721,1e-05,1.56596]
[1777766878110,55.7,78639.41,0.0,0.98718,1e-05,1.56823]
[1777766882414,55.7,78639.07,0.0,0.98718,1e-05,1.56867]
[1777766882472,55.7,78639.03,0.0,0.98718,1e-05,1.56873]
[1777766883145,55.7,78634.31,0.0,0.98712,1e-05,1.5749]
[1777766887630,55.7,78633.44,0.0,0.98711,1e-05,1.57604]
[1777766888180,55.7,78633.48,0.0,0.98711,1e-05,1.57598]
[1777766893215,55.7,78622.85,0.0,0.98698,1e-05,1.58996]
[1777766894221,55.7,78623.31,0.0,0.98698,1e-05,1.58935]
[1777766895357,55.7,78623.31,0.0,0.98698,1e-05,1.58935]
[1777766895426,55.7,78623.53,0.0,0.98698,1e-05,1.58906]
[1777766895578,55.7,78623.53,0.0,0.98698,1e-05,1.58906]
[1777766896236,55.7,78623.72,0.0,0.98699,1e-05,1.58881]
[1777766899132,55.7,78622.77,0.0,0.98697,1e-05,1.59006]
[1777766899336,55.7,78622.77,0.0,0.98697,1e-05,1.59006]
[1777766902277,55.7,78620.54,0.0,0.98695,1e-05,1.59301]
[1777766906107,55.7,78618.71,0.0,0.98692,1e-05,1.59543]
[1777766906329,55.7,78618.71,0.0,0.98692,1e-05,1.59543]
[1777766906356,55.7,78618.67,0.0,0.98692,1e-05,1.59548]
[1777766907293,55.7,78618.67,0.0,0.98692,1e-05,1.59548]
[1777766907313,55.7,78604.71,0.0,0.98674,1e-05,1.61404]
[1777766908319,55.7,78603.52,0.0,0.98673,1e-05,1.61563]
[1777766910333,55.7,78607.21,0.0,0.98678,1e-05,1.6107]
[1777766912514,55.7,78607.19,0.0,0.9868,1e-05,1.60826]
[1777766912548,55.7,78605.85,0.0,0.98678,1e-05,1.61005]
[1777766915369,55.7,78603.58,0.0,0.98675,1e-05,1.61308]
[1777766921077,55.7,78603.52,0.0,0.98675,1e-05,1.61316]
[1777766924432,55.7,78607.72,0.0,0.9868,1e-05,1.60756]
[1777766925015,55.7,78607.72,0.0,0.9868,1e-05,1.60756]
[1777766925080,55.7,78607.72,0.0,0.9868,1e-05,1.60756]
[1777766925440,55.7,78606.77,0.0,0.98679,1e-05,1.60882]
[1777766926325,55.7,78606.77,0.0,0.98679,1e-05,1.60882]
[1777766926578,55.7,78606.67,0.0,0.98679,1e-05,1.60896]
[1777766929468,55.7,78603.14,0.0,0.98674,1e-05,1.61367]
[1777766930549,55.7,78603.14,0.0,0.98674,1e-05,1.61367]
[1777766930576,55.7,78603.11,0.0,0.98674,1e-05,1.61371]
[1777766931405,55.7,78603.11,0.0,0.98674,1e-05,1.61371]
[1777766931482,55.7,78602.28,0.0,0.98673,1e-05,1.61481]
[1777766931581,55.7,78602.28,0.0,0.98673,1e-05,1.61481]
[1777766932489,55.7,78607.11,0.0,0.98679,1e-05,1.60837]
[1777766937524,55.7,78607.44,0.0,0.9868,1e-05,1.60793]
[1777766942558,55.7,78607.43,0.0,0.9868,1e-05,1.60794]
[1777766945580,55.7,78613.53,0.0,0.98688,1e-05,1.59984]
[1777766946590,55.7,78613.53,0.0,0.98688,1e-05,1.59984]
[1777766946837,55.7,78613.53,0.0,0.98688,1e-05,1.59984]
[1777766946938,55.7,78613.01,0.0,0.98687,1e-05,1.60053]
[1777766947864,55.7,78613.01,0.0,0.98687,1e-05,1.60053]
[1777766948082,55.7,78613.01,0.0,0.98687,1e-05,1.60053]
[1777766949607,55.7,78610.64,0.0,0.98684,1e-05,1.60367]
[1777766954872,55.7,78611.63,0.0,0.98685,1e-05,1.60236]
[1777766954875,55.7,78618.08,0.0,0.98693,1e-05,1.59381]
[1777766955651,55.7,78621.66,0.0,0.98698,1e-05,1.58908]
[1777766958382,55.7,78621.63,0.0,0.98698,1e-05,1.58912]
[1777766958466,55.7,78622.27,0.0,0.98699,1e-05,1.58828]
[1777766963705,55.7,78621.1,0.0,0.98697,1e-05,1.58982]
[1777766967939,55.7,78619.41,0.0,0.98695,1e-05,1.59205]
[1777766968075,55.7,78619.41,0.0,0.98695,1e-05,1.59205]
[1777766970755,55.7,78612.53,0.0,0.98686,1e-05,1.60116]
[1777766972102,55.7,78612.53,0.0,0.98686,1e-05,1.60116]
[1777766972329,55.7,78612.53,0.0,0.98686,1e-05,1.60116]
[1777766972431,55.7,78608.48,0.0,0.98683,1e-05,1.60409]
[1777766973304,55.7,78608.48,0.0,0.98683,1e-05,1.60409]
[1777766973331,55.7,78608.48,0.0,0.98683,1e-05,1.60409]
[1777766978810,55.7,78606.86,0.0,0.98681,1e-05,1.60624]
[1777766984853,55.7,78606.58,0.0,0.98681,1e-05,1.60661]
[1777766986867,55.7,78609.24,0.0,0.98684,1e-05,1.60308]
[1777766987874,55.7,78611.21,0.0,0.98687,1e-05,1.60046]
[1777766989222,55.7,78611.21,0.0,0.98687,1e-05,1.60046]
[1777766989325,55.7,78611.21,0.0,0.98687,1e-05,1.60046]
[1777766989513,55.7,78611.21,0.0,0.98687,1e-05,1.60046]
[1777766990873,55.7,78612.83,0.0,0.98689,1e-05,1.59831]
[1777766991084,55.7,78612.83,0.0,0.98689,1e-05,1.59831]
[1777766992889,55.7,78613.88,0.0,0.9869,1e-05,1.59692]
[1777766993077,55.7,78613.88,0.0,0.9869,1e-05,1.59692]
[1777766993141,55.7,78616.62,0.0,0.98694,1e-05,1.59329]
[1777766995929,55.7,78618.95,0.0,0.98696,1e-05,1.59022]
[1777766997943,55.7,78620.89,0.0,0.98699,1e-05,1.58766]
[1777767000080,55.7,78619.71,0.0,0.98697,1e-05,1.58921]
[1777767000333,55.7,78619.71,0.0,0.98697,1e-05,1.58921]
[1777767000401,55.7,78617.49,0.0,0.98695,1e-05,1.59214]
[1777767000965,55.7,78611.51,0.0,0.98687,1e-05,1.60006]
[1777767002979,55.7,78609.38,0.0,0.98684,1e-05,1.60289]
[1777767004257,55.7,78609.38,0.0,0.98684,1e-05,1.60289]
[1777767004336,55.7,78609.38,0.0,0.98684,1e-05,1.60289]
[1777767007006,55.7,78602.33,0.0,0.98675,1e-05,1.61228]
[1777767008014,55.7,78597.97,0.0,0.9867,1e-05,1.61811]
[1777767008755,55.7,78597.97,0.0,0.9867,1e-05,1.61811]
[1777767008828,55.7,78597.97,0.0,0.9867,1e-05,1.61811]
[1777767009022,55.7,78599.04,0.0,0.98671,1e-05,1.61668]
[1777767010029,55.7,78591.09,0.0,0.98661,1e-05,1.62734]
[1777767011599,55.7,78591.09,0.0,0.98661,1e-05,1.62734]
[1777767011629,55.7,78593.43,0.0,0.98664,1e-05,1.62419]
[1777767011836,55.7,78593.43,0.0,0.98664,1e-05,1.62419]
[1777767017077,55.7,78594.58,0.0,0.98665,1e-05,1.62265]
[1777767018933,55.7,78593.61,0.0,0.98664,1e-05,1.62395]
[1777767019078,55.7,78593.61,0.0,0.98664,1e-05,1.62395]
[1777767019718,55.7,78593.61,0.0,0.98664,1e-05,1.62395]
[1777767019719,55.7,78591.83,0.0,0.98662,1e-05,1.62634]
[1777767019830,55.7,78591.83,0.0,0.98662,1e-05,1.62634]
[1777767025134,55.7,78591.86,0.0,0.98662,1e-05,1.6263]
[1777767029162,55.7,78589.79,0.0,0.98659,1e-05,1.62909]
[1777767030008,55.7,78589.79,0.0,0.98659,1e-05,1.62909]
[1777767030078,55.7,78589.79,0.0,0.98659,1e-05,1.62909]
[1777767030169,55.7,78588.9,0.0,0.98658,1e-05,1.63029]
[1777767031286,55.7,78588.9,0.0,0.98658,1e-05,1.63029]
[1777767031335,55.7,78588.9,0.0,0.98658,1e-05,1.63029]
[1777767038225,55.7,78588.0,0.0,0.98659,1e-05,1.62901]
[1777767039231,55.7,78580.2,0.0,0.98648,1e-05,1.63954]
[1777767039831,55.7,78580.2,0.0,0.98648,1e-05,1.63954]
[1777767040076,55.7,78580.2,0.0,0.98648,1e-05,1.63954]
[1777767040239,55.7,78576.46,0.0,0.98643,1e-05,1.64461]
[1777767041388,55.7,78576.46,0.0,0.98643,1e-05,1.64461]
[1777767041579,55.7,78576.46,0.0,0.98643,1e-05,1.64461]
[1777767041678,55.7,78576.26,0.0,0.98643,1e-05,1.64488]
[1777767044327,55.7,78576.08,0.0,0.98643,1e-05,1.64513]
[1777767044600,55.7,78576.08,0.0,0.98643,1e-05,1.64513]
[1777767044667,55.7,78574.51,0.0,0.98641,1e-05,1.64726]
[1777767045341,55.7,78574.51,0.0,0.98641,1e-05,1.64726]
[1777767046019,55.7,78574.38,0.0,0.98641,1e-05,1.64743]
[1777767046281,55.7,78570.47,0.0,0.98636,1e-05,1.65275]
[1777767049627,55.7,78570.8,0.0,0.98636,1e-05,1.6523]
[1777767049692,55.7,78568.02,0.0,0.98632,1e-05,1.65609]
[1777767055344,55.7,78568.41,0.0,0.98633,1e-05,1.65556]
[1777767060380,55.7,78566.99,0.0,0.98631,1e-05,1.6575]
[1777767063630,55.7,78566.85,0.0,0.98631,1e-05,1.65769]
[1777767065718,55.7,78567.46,0.0,0.98632,1e-05,1.65686]
[1777767065831,55.7,78566.55,0.0,0.9863,1e-05,1.6581]
[1777767071456,55.7,78567.15,0.0,0.98631,1e-05,1.65728]
[1777767071969,55.7,78567.15,0.0,0.98631,1e-05,1.65728]
[1777767072082,55.7,78567.15,0.0,0.98631,1e-05,1.65728]
[1777767078509,55.7,78566.83,0.0,0.98631,1e-05,1.65772]
[1777767082736,55.7,78565.57,0.0,0.98629,1e-05,1.65944]
[1777767082839,55.7,78564.76,0.0,0.98628,1e-05,1.66055]
[1777767088582,55.7,78564.3,0.0,0.98627,1e-05,1.66117]
[1777767089587,55.7,78556.66,0.0,0.98617,1e-05,1.67165]
[1777767090738,55.7,78556.66,0.0,0.98617,1e-05,1.67165]
[1777767090831,55.7,78556.64,0.0,0.98617,1e-05,1.67168]
[1777767091744,55.7,78556.64,0.0,0.98617,1e-05,1.67168]
[1777767091602,55.7,78562.1,0.0,0.98626,1e-05,1.66166]
[1777767095669,55.7,78561.79,0.0,0.98626,1e-05,1.66209]
[1777767095733,55.7,78561.81,0.0,0.98626,1e-05,1.66206]
[1777767096637,55.7,78564.79,0.0,0.9863,1e-05,1.65799]
[1777767101671,55.7,78565.41,0.0,0.98631,1e-05,1.65714]
[1777767106707,55.7,78565.8,0.0,0.98631,1e-05,1.65661]
[1777767107714,55.7,78570.01,0.0,0.98637,1e-05,1.65087]
[1777767107833,55.7,78570.01,0.0,0.98637,1e-05,1.65087]
[1777767108721,55.7,78570.84,0.0,0.98638,1e-05,1.64974]
[1777767109448,55.7,78570.84,0.0,0.98638,1e-05,1.64974]
[1777767109578,55.7,78570.84,0.0,0.98638,1e-05,1.64974]
[1777767109728,55.7,78572.26,0.0,0.9864,1e-05,1.64781]
[1777767111832,55.7,78572.92,0.0,0.98641,1e-05,1.64691]
[1777767112750,55.7,78572.88,0.0,0.98641,1e-05,1.64697]
[1777767118781,55.7,78573.04,0.0,0.98641,1e-05,1.64675]
[1777767118835,55.7,78573.04,0.0,0.98641,1e-05,1.64675]
[1777767125841,55.7,78571.15,0.0,0.98638,1e-05,1.64932]
[1777767129392,55.7,78571.15,0.0,0.98638,1e-05,1.64932]
[1777767129579,55.7,78571.15,0.0,0.98638,1e-05,1.64932]
[1777767129829,55.7,78570.9,0.0,0.98638,1e-05,1.64966]
[1777767130915,55.7,78570.96,0.0,0.98638,1e-05,1.64958]
[1777767131082,55.7,78570.96,0.0,0.98638,1e-05,1.64958]
[1777767137925,55.7,78571.43,0.0,0.98639,1e-05,1.64894]
[1777767139136,55.7,78571.43,0.0,0.98639,1e-05,1.64894]
[1777767139334,55.7,78571.43,0.0,0.98639,1e-05,1.64894]
[1777767140852,55.7,78571.5,0.0,0.98639,1e-05,1.64884]
[1777767141076,55.7,78570.69,0.0,0.98638,1e-05,1.64994]
[1777767141830,55.7,78570.69,0.0,0.98638,1e-05,1.64994]
[1777767141955,55.7,78571.28,0.0,0.98639,1e-05,1.64914]
[1777767148008,55.7,78570.95,0.0,0.98638,1e-05,1.64959]
[1777767155053,55.7,78570.21,0.0,0.98639,1e-05,1.64809]
[1777767156886,55.7,78570.29,0.0,0.98639,1e-05,1.64798]
[1777767157081,55.7,78570.29,0.0,0.98639,1e-05,1.64798]
[1777767163108,55.7,78570.62,0.0,0.9864,1e-05,1.64753]
[1777767170547,55.7,78570.62,0.0,0.9864,1e-05,1.64753]
[1777767170880,55.7,78577.75,0.0,0.98649,1e-05,1.63786]
[1777767171166,55.7,78584.41,0.0,0.98658,1e-05,1.62887]
[1777767172117,55.7,78584.41,0.0,0.98658,1e-05,1.62887]
[1777767172327,55.7,78584.41,0.0,0.98658,1e-05,1.62887]
[1777767173830,55.7,78585.32,0.0,0.98659,1e-05,1.62765]
[1777767174186,55.7,78584.94,0.0,0.98659,1e-05,1.62816]
[1777767176853,55.7,78583.41,0.0,0.98657,1e-05,1.63022]
[1777767177081,55.7,78584.37,0.0,0.98658,1e-05,1.62893]
[1777767185264,55.7,78584.77,0.0,0.98658,1e-05,1.62839]
[1777767186773,55.7,78584.77,0.0,0.98658,1e-05,1.62839]
[1777767186828,55.7,78584.77,0.0,0.98658,1e-05,1.62839]
[1777767187504,55.7,78584.77,0.0,0.98658,1e-05,1.62839]
[1777767187575,55.7,78584.77,0.0,0.98658,1e-05,1.62839]
[1777767191306,55.7,78584.6,0.0,0.98658,1e-05,1.62862]
[1777767198355,55.7,78585.62,0.0,0.98659,1e-05,1.62724]
[1777767201543,55.7,78585.86,0.0,0.9866,1e-05,1.62692]
[1777767201579,55.7,78585.86,0.0,0.9866,1e-05,1.62692]
[1777767207417,55.7,78585.83,0.0,0.9866,1e-05,1.62696]
[1777767212453,55.7,78585.99,0.0,0.98662,1e-05,1.62426]
[1777767214466,55.7,78579.8,0.0,0.98654,1e-05,1.6326]
[1777767215384,55.7,78579.8,0.0,0.98654,1e-05,1.6326]
[1777767215577,55.7,78579.8,0.0,0.98654,1e-05,1.6326]
[1777767215645,55.7,78575.02,0.0,0.98648,1e-05,1.63906]
[1777767218357,55.7,78574.3,0.0,0.98647,1e-05,1.64003]
[1777767218577,55.7,78574.3,0.0,0.98647,1e-05,1.64003]
[1777767218676,55.7,78573.92,0.0,0.98646,1e-05,1.64055]
[1777767224537,55.7,78572.56,0.0,0.98644,1e-05,1.64239]
[1777767226200,55.7,78571.75,0.0,0.98643,1e-05,1.64349]
[1777767226327,55.7,78571.75,0.0,0.98643,1e-05,1.64349]
[1777767231586,55.7,78567.09,0.0,0.98637,1e-05,1.64982]
[1777767237472,55.7,78567.36,0.0,0.98637,1e-05,1.64946]
[1777767237579,55.7,78567.36,0.0,0.98637,1e-05,1.64946]
[1777767240663,55.7,78567.29,0.0,0.98637,1e-05,1.64955]
[1777767240831,55.7,78567.29,0.0,0.98637,1e-05,1.64955]
[1777767240932,55.7,78567.29,0.0,0.98637,1e-05,1.64955]
[1777767245601,55.7,78567.29,0.0,0.98637,1e-05,1.64955]
[1777767245830,55.7,78567.29,0.0,0.98637,1e-05,1.64955]
[1777767245930,55.7,78573.22,0.0,0.98645,1e-05,1.6415]
[1777767251726,55.7,78573.23,0.0,0.98645,1e-05,1.64148]
[1777767253089,55.7,78573.08,0.0,0.98645,1e-05,1.64169]
[1777767253337,55.7,78573.08,0.0,0.98645,1e-05,1.64169]
[1777767253938,55.7,78573.08,0.0,0.98645,1e-05,1.64169]
[1777767254075,55.7,78572.9,0.0,0.98645,1e-05,1.64193]
[1777767254039,55.7,78572.9,0.0,0.98645,1e-05,1.64193]
[1777767259782,55.7,78572.41,0.0,0.98644,1e-05,1.6426]
[1777767264817,55.7,78572.23,0.0,0.98644,1e-05,1.64284]
[1777767269428,55.7,78574.11,0.0,0.98646,1e-05,1.64029]
[1777767269578,55.7,78574.11,0.0,0.98646,1e-05,1.64029]
[1777767274182,55.7,78576.44,0.0,0.98651,1e-05,1.63464]
[1777767274329,55.7,78576.44,0.0,0.98651,1e-05,1.63464]
[1777767274887,55.7,78576.4,0.0,0.98651,1e-05,1.63469]
[1777767279984,55.7,78576.58,0.0,0.98652,1e-05,1.63445]
[1777767280076,55.7,78576.55,0.0,0.98651,1e-05,1.63449]
[1777767285964,55.7,78576.34,0.0,0.98651,1e-05,1.63478]
[1777767292015,55.7,78576.04,0.0,0.98651,1e-05,1.63518]
[1777767297836,55.7,78574.69,0.0,0.98649,1e-05,1.63701]
[1777767299889,55.7,78574.69,0.0,0.98649,1e-05,1.63701]
[1777767299990,55.7,78574.59,0.0,0.98649,1e-05,1.63714]
[1777767300087,55.7,78574.59,0.0,0.98649,1e-05,1.63714]
[1777767303089,55.7,78571.65,0.0,0.98645,1e-05,1.64112]
[1777767304985,55.7,78571.65,0.0,0.98645,1e-05,1.64112]
[1777767305088,55.7,78571.06,0.0,0.98644,1e-05,1.64192]
[1777767306110,55.7,78559.46,0.0,0.98629,1e-05,1.65772]
[1777767307117,55.7,78558.01,0.0,0.98627,1e-05,1.6597]
[1777767310138,55.7,78553.65,0.0,0.98621,1e-05,1.66567]
[1777767311738,55.7,78553.65,0.0,0.98621,1e-05,1.66567]
[1777767311830,55.7,78553.65,0.0,0.98621,1e-05,1.66567]
[1777767311887,55.7,78552.07,0.0,0.98619,1e-05,1.66784]
[1777767312090,55.7,78552.07,0.0,0.98619,1e-05,1.66784]
[1777767312337,55.7,78552.07,0.0,0.98619,1e-05,1.66784]
[1777767319201,55.7,78552.73,0.0,0.9862,1e-05,1.66693]
[1777767324235,55.7,78550.64,0.0,0.98617,1e-05,1.66981]
[1777767327770,55.7,78549.85,0.0,0.98616,1e-05,1.67089]
[1777767327834,55.7,78549.85,0.0,0.98616,1e-05,1.67089]
[1777767327839,55.7,78550.38,0.0,0.98617,1e-05,1.67016]
[1777767328612,55.7,78550.38,0.0,0.98617,1e-05,1.67016]
[1777767328824,55.7,78550.38,0.0,0.98617,1e-05,1.67016]
[1777767333309,55.7,78540.32,0.0,0.98605,1e-05,1.6815]
[1777767334310,55.7,78536.25,0.0,0.986,1e-05,1.68713]
[1777767338491,55.7,78536.43,0.0,0.986,1e-05,1.68688]
[1777767338581,55.7,78536.43,0.0,0.986,1e-05,1.68688]
[1777767338823,55.7,78536.43,0.0,0.986,1e-05,1.68688]
[1777767338924,55.7,78536.47,0.0,0.986,1e-05,1.68683]
[1777767339077,55.7,78536.47,0.0,0.986,1e-05,1.68683]
[1777767340353,55.7,78522.57,0.0,0.98581,1e-05,1.70618]
[1777767341360,55.7,78532.9,0.0,0.98595,1e-05,1.69178]
[1777767342367,55.7,78532.1,0.0,0.98594,1e-05,1.69289]
[1777767345388,55.7,78528.2,0.0,0.98589,1e-05,1.69832]
[1777767349781,55.7,78527.47,0.0,0.98588,1e-05,1.69934]
[1777767349830,55.7,78527.47,0.0,0.98588,1e-05,1.69934]
[1777767349931,55.7,78527.4,0.0,0.98588,1e-05,1.69944]
[1777767350282,55.7,78527.4,0.0,0.98588,1e-05,1.69944]
[1777767350325,55.7,78527.4,0.0,0.98588,1e-05,1.69944]
[1777767355458,55.7,78526.8,0.0,0.98587,1e-05,1.70027]
[1777767356477,55.7,78526.8,0.0,0.98587,1e-05,1.70027]
[1777767356579,55.7,78526.8,0.0,0.98587,1e-05,1.70027]
[1777767356797,55.7,78526.8,0.0,0.98587,1e-05,1.70027]
[1777767356834,55.7,78526.8,0.0,0.98587,1e-05,1.70027]
[1777767356898,55.7,78526.87,0.0,0.98587,1e-05,1.70018]
[1777767360348,55.7,78526.6,0.0,0.98587,1e-05,1.70055]
[1777767360493,55.7,78507.24,0.0,0.9856,1e-05,1.72774]
[1777767361501,55.7,78502.41,0.0,0.98553,1e-05,1.73457]
[1777767363669,55.7,78502.93,0.0,0.98554,1e-05,1.73384]
[1777767364522,55.7,78506.2,0.0,0.98559,1e-05,1.72921]
[1777767365528,55.7,78511.3,0.0,0.98566,1e-05,1.72201]
[1777767369557,55.7,78514.45,0.0,0.9857,1e-05,1.71757]
[1777767371084,55.7,78514.45,0.0,0.9857,1e-05,1.71757]
[1777767370563,55.7,78520.05,0.0,0.98578,1e-05,1.70971]
[1777767371325,55.7,78520.05,0.0,0.98578,1e-05,1.70971]
[1777767371571,55.7,78521.14,0.0,0.98579,1e-05,1.70818]
[1777767373605,55.7,78521.68,0.0,0.9858,1e-05,1.70743]
[1777767373831,55.7,78521.68,0.0,0.9858,1e-05,1.70743]
[1777767379627,55.7,78522.13,0.0,0.98581,1e-05,1.7068]
[1777767381855,55.7,78522.84,0.0,0.98581,1e-05,1.70581]
[1777767382080,55.7,78522.84,0.0,0.98581,1e-05,1.70581]
[1777767382095,55.7,78522.84,0.0,0.98581,1e-05,1.70581]
[1777767381941,55.7,78522.94,0.0,0.98582,1e-05,1.70567]
[1777767382330,55.7,78522.94,0.0,0.98582,1e-05,1.70567]
[1777767386857,55.7,78525.39,0.0,0.98585,1e-05,1.70224]
[1777767387011,55.7,78525.39,0.0,0.98585,1e-05,1.70224]
[1777767387079,55.7,78525.39,0.0,0.98585,1e-05,1.70224]
[1777767386878,55.7,78525.13,0.0,0.98585,1e-05,1.70261]
[1777767393725,55.7,78525.38,0.0,0.98587,1e-05,1.69969]
[1777767398760,55.7,78525.21,0.0,0.98587,1e-05,1.69993]
[1777767403795,55.7,78525.91,0.0,0.98588,1e-05,1.69895]
[1777767404802,55.7,78530.4,0.0,0.98594,1e-05,1.6927]
[1777767405809,55.7,78534.41,0.0,0.98599,1e-05,1.68713]
[1777767407823,55.7,78535.7,0.0,0.98601,1e-05,1.68534]
[1777767408332,55.7,78535.7,0.0,0.98601,1e-05,1.68534]
[1777767408583,55.7,78535.7,0.0,0.98601,1e-05,1.68534]
[1777767408585,55.7,78535.7,0.0,0.98601,1e-05,1.68534]
[1777767408830,55.7,78535.7,0.0,0.98601,1e-05,1.68534]
[1777767408872,55.7,78536.14,0.0,0.98602,1e-05,1.68474]
[1777767414871,55.7,78537.22,0.0,0.98603,1e-05,1.68324]
[1777767415879,55.7,78541.2,0.0,0.98608,1e-05,1.67774]
[1777767416885,55.7,78545.8,0.0,0.98615,1e-05,1.6714]
[1777767420446,55.7,78547.37,0.0,0.98617,1e-05,1.66924]
[1777767420579,55.7,78547.37,0.0,0.98617,1e-05,1.66924]
[1777767420749,55.7,78547.37,0.0,0.98617,1e-05,1.66924]
[1777767420832,55.7,78547.37,0.0,0.98617,1e-05,1.66924]
[1777767420914,55.7,78547.33,0.0,0.98617,1e-05,1.66929]
[1777767421922,55.7,78551.28,0.0,0.98622,1e-05,1.66387]
[1777767425997,55.7,78553.8,0.0,0.98625,1e-05,1.66042]
[1777767426080,55.7,78553.8,0.0,0.98625,1e-05,1.66042]
[1777767426075,55.7,78554.48,0.0,0.98626,1e-05,1.65948]
[1777767426656,55.7,78554.48,0.0,0.98626,1e-05,1.65948]
[1777767426831,55.7,78554.48,0.0,0.98626,1e-05,1.65948]
[1777767429978,55.7,78557.22,0.0,0.9863,1e-05,1.65574]
[1777767431991,55.7,78560.19,0.0,0.98634,1e-05,1.65169]
[1777767432998,55.7,78564.93,0.0,0.9864,1e-05,1.64523]
[1777767435012,55.7,78567.95,0.0,0.98644,1e-05,1.64113]
[1777767435798,55.7,78567.95,0.0,0.98644,1e-05,1.64113]
[1777767435832,55.7,78567.95,0.0,0.98644,1e-05,1.64113]
[1777767436022,55.7,78570.48,0.0,0.98647,1e-05,1.6377]
[1777767436328,55.7,78570.48,0.0,0.98647,1e-05,1.6377]
[1777767436579,55.7,78570.48,0.0,0.98647,1e-05,1.6377]
[1777767439043,55.7,78573.5,0.0,0.98651,1e-05,1.63362]
[1777767443056,55.7,78571.18,0.0,0.98648,1e-05,1.63676]
[1777767443081,55.7,78571.18,0.0,0.98648,1e-05,1.63676]
[1777767443157,55.7,78571.43,0.0,0.98649,1e-05,1.63642]
[1777767443479,55.7,78571.43,0.0,0.98649,1e-05,1.63642]
[1777767443585,55.7,78571.43,0.0,0.98649,1e-05,1.63642]
[1777767450120,55.7,78572.84,0.0,0.98651,1e-05,1.63451]
[1777767455154,55.7,78572.98,0.0,0.98653,1e-05,1.63182]
[1777767461919,55.7,78573.31,0.0,0.98653,1e-05,1.63138]
[1777767462082,55.7,78573.31,0.0,0.98653,1e-05,1.63138]
[1777767462162,55.7,78573.31,0.0,0.98653,1e-05,1.63138]
[1777767462221,55.7,78573.31,0.0,0.98653,1e-05,1.63138]
[1777767462331,55.7,78573.31,0.0,0.98653,1e-05,1.63138]
[1777767468246,55.7,78572.98,0.0,0.98653,1e-05,1.63182]
[1777767470432,55.7,78572.62,0.0,0.98652,1e-05,1.63231]
[1777767470580,55.7,78572.62,0.0,0.98652,1e-05,1.63231]
[1777767470931,55.7,78572.62,0.0,0.98652,1e-05,1.63231]
[1777767471076,55.7,78572.62,0.0,0.98652,1e-05,1.63231]
[1777767471178,55.7,78572.66,0.0,0.98652,1e-05,1.63226]
[1777767476398,55.7,78572.11,0.0,0.98652,1e-05,1.633]
[1777767482343,55.7,78572.1,0.0,0.98652,1e-05,1.63301]
[1777767488389,55.7,78573.39,0.0,0.98653,1e-05,1.63127]
[1777767491891,55.7,78574.78,0.0,0.98655,1e-05,1.6294]
[1777767492080,55.7,78574.78,0.0,0.98655,1e-05,1.6294]
[1777767492133,55.7,78574.7,0.0,0.98655,1e-05,1.6295]
[1777767492448,55.7,78574.7,0.0,0.98655,1e-05,1.6295]
[1777767492585,55.7,78574.7,0.0,0.98655,1e-05,1.6295]
[1777767492630,55.7,78582.27,0.0,0.98665,1e-05,1.61932]
[1777767494431,55.7,78579.25,0.0,0.98661,1e-05,1.62338]
[1777767498458,55.7,78585.0,0.0,0.98668,1e-05,1.61566]
[1777767501067,55.7,78584.04,0.0,0.98667,1e-05,1.61694]
[1777767501082,55.7,78584.04,0.0,0.98667,1e-05,1.61694]
[1777767501169,55.7,78584.72,0.0,0.98668,1e-05,1.61603]
[1777767501377,55.7,78584.72,0.0,0.98668,1e-05,1.61603]
[1777767501584,55.7,78584.72,0.0,0.98668,1e-05,1.61603]
[1777767507987,55.7,78584.32,0.0,0.98668,1e-05,1.61657]
[1777767508079,55.7,78584.32,0.0,0.98668,1e-05,1.61657]
[1777767508088,55.7,78583.12,0.0,0.98666,1e-05,1.61818]
[1777767508562,55.7,78583.12,0.0,0.98666,1e-05,1.61818]
[1777767508578,55.7,78583.12,0.0,0.98666,1e-05,1.61818]
[1777767515176,55.7,78587.55,0.0,0.98674,1e-05,1.60977]
[1777767515178,55.7,78586.74,0.0,0.98673,1e-05,1.61085]
[1777767515333,55.7,78586.74,0.0,0.98673,1e-05,1.61085]
[1777767515620,55.7,78586.74,0.0,0.98673,1e-05,1.61085]
[1777767515829,55.7,78586.74,0.0,0.98673,1e-05,1.61085]
[1777767515930,55.7,78587.52,0.0,0.98674,1e-05,1.60981]
[1777767517826,55.7,78586.94,0.0,0.98673,1e-05,1.61058]
[1777767517927,55.7,78587.02,0.0,0.98673,1e-05,1.61048]
[1777767523684,55.7,78587.38,0.0,0.98673,1e-05,1.60999]
[1777767523830,55.7,78587.38,0.0,0.98673,1e-05,1.60999]
[1777767524084,55.7,78587.38,0.0,0.98673,1e-05,1.60999]
[1777767524097,55.7,78591.7,0.0,0.98679,1e-05,1.60423]
[1777767524330,55.7,78591.7,0.0,0.98679,1e-05,1.60423]
[1777767525652,55.7,78588.09,0.0,0.98674,1e-05,1.60905]
[1777767533708,55.7,78589.42,0.0,0.98676,1e-05,1.60727]
[1777767534940,55.7,78589.42,0.0,0.98676,1e-05,1.60727]
[1777767535081,55.7,78589.42,0.0,0.98676,1e-05,1.60727]
[1777767535183,55.7,78590.05,0.0,0.98677,1e-05,1.60643]
[1777767535447,55.7,78590.05,0.0,0.98677,1e-05,1.60643]
[1777767535578,55.7,78590.05,0.0,0.98677,1e-05,1.60643]
[1777767540757,55.7,78592.11,0.0,0.9868,1e-05,1.60368]
[1777767542393,55.7,78592.11,0.0,0.9868,1e-05,1.60368]
[1777767542583,55.7,78592.11,0.0,0.9868,1e-05,1.60368]
[1777767542659,55.7,78592.11,0.0,0.9868,1e-05,1.60368]
[1777767542834,55.7,78592.11,0.0,0.9868,1e-05,1.60368]
[1777767542877,55.7,78592.15,0.0,0.9868,1e-05,1.60363]
[1777767544785,55.7,78607.0,0.0,0.98699,1e-05,1.58395]
[1777767545792,55.7,78608.76,0.0,0.98701,1e-05,1.58163]
[1777767547317,55.7,78608.65,0.0,0.98701,1e-05,1.58178]
[1777767547327,55.7,78608.65,0.0,0.98701,1e-05,1.58178]
[1777767547972,55.7,78608.65,0.0,0.98701,1e-05,1.58178]
[1777767548082,55.7,78608.65,0.0,0.98701,1e-05,1.58178]
[1777767548182,55.7,78608.72,0.0,0.98701,1e-05,1.58168]
[1777767553855,55.7,78609.77,0.0,0.98702,1e-05,1.5803]
[1777767554858,55.7,78614.93,0.0,0.98709,1e-05,1.57352]
[1777767558556,55.7,78614.53,0.0,0.98708,1e-05,1.57405]
[1777767558748,55.7,78614.53,0.0,0.98708,1e-05,1.57405]
[1777767559129,55.7,78614.53,0.0,0.98708,1e-05,1.57405]
[1777767559187,55.7,78614.39,0.0,0.98708,1e-05,1.57423]
[1777767559329,55.7,78614.39,0.0,0.98708,1e-05,1.57423]
[1777767564928,55.7,78613.7,0.0,0.98707,1e-05,1.57514]
[1777767570970,55.7,78613.37,0.0,0.98707,1e-05,1.57557]
[1777767574625,55.7,78613.45,0.0,0.98709,1e-05,1.57302]
[1777767574833,55.7,78613.45,0.0,0.98709,1e-05,1.57302]
[1777767574998,55.7,78612.34,0.0,0.98707,1e-05,1.57448]
[1777767575816,55.7,78612.34,0.0,0.98707,1e-05,1.57448]
[1777767575834,55.7,78612.34,0.0,0.98707,1e-05,1.57448]
[1777767576006,55.7,78603.95,0.0,0.98697,1e-05,1.58552]
[1777767576771,55.7,78603.95,0.0,0.98697,1e-05,1.58552]
[1777767577013,55.7,78607.79,0.0,0.98702,1e-05,1.58046]
[1777767580034,55.7,78605.18,0.0,0.98698,1e-05,1.5839]
[1777767580572,55.7,78605.18,0.0,0.98698,1e-05,1.5839]
[1777767581041,55.7,78605.29,0.0,0.98698,1e-05,1.58376]
[1777767586075,55.7,78607.52,0.0,0.98701,1e-05,1.58082]
[1777767588610,55.7,78607.14,0.0,0.98701,1e-05,1.58132]
[1777767588834,55.7,78607.14,0.0,0.98701,1e-05,1.58132]
[1777767594131,55.7,78605.44,0.0,0.98699,1e-05,1.58356]
[1777767597156,55.7,78587.07,0.0,0.98675,1e-05,1.60793]
[1777767598161,55.7,78581.98,0.0,0.98668,1e-05,1.61474]
[1777767601408,55.7,78581.55,0.0,0.98668,1e-05,1.61532]
[1777767601579,55.7,78581.55,0.0,0.98668,1e-05,1.61532]
[1777767602188,55.7,78582.14,0.0,0.98669,1e-05,1.61453]
[1777767603457,55.7,78583.0,0.0,0.9867,1e-05,1.61337]
[1777767603580,55.7,78583.0,0.0,0.9867,1e-05,1.61337]
[1777767605209,55.7,78585.25,0.0,0.98673,1e-05,1.61036]
[1777767610246,55.7,78585.98,0.0,0.98674,1e-05,1.60939]
[1777767615282,55.7,78584.25,0.0,0.98671,1e-05,1.6117]
[1777767618303,55.7,78581.93,0.0,0.98668,1e-05,1.61481]
[1777767619941,55.7,78581.62,0.0,0.98668,1e-05,1.61522]
[1777767620078,55.7,78581.62,0.0,0.98668,1e-05,1.61522]
[1777767620317,55.7,78581.43,0.0,0.98668,1e-05,1.61548]
[1777767620642,55.7,78581.43,0.0,0.98668,1e-05,1.61548]
[1777767620828,55.7,78581.43,0.0,0.98668,1e-05,1.61548]
[1777767622331,55.7,78578.95,0.0,0.98664,1e-05,1.6188]
[1777767627366,55.7,78578.46,0.0,0.98664,1e-05,1.61946]
[1777767633408,55.7,78578.63,0.0,0.98666,1e-05,1.61675]
[1777767635151,55.7,78578.63,0.0,0.98666,1e-05,1.61675]
[1777767635334,55.7,78578.63,0.0,0.98666,1e-05,1.61675]
[1777767635291,55.7,78578.67,0.0,0.98666,1e-05,1.61669]
[1777767635912,55.7,78578.67,0.0,0.98666,1e-05,1.61669]
[1777767636084,55.7,78578.67,0.0,0.98666,1e-05,1.61669]
[1777767636122,55.7,78578.63,0.0,0.98666,1e-05,1.61675]
[1777767643479,55.7,78578.79,0.0,0.98666,1e-05,1.61653]
[1777767646499,55.7,78584.08,0.0,0.98673,1e-05,1.60945]
[1777767647554,55.7,78584.08,0.0,0.98673,1e-05,1.60945]
[1777767647576,55.7,78584.08,0.0,0.98673,1e-05,1.60945]
[1777767647655,55.7,78585.45,0.0,0.98675,1e-05,1.60762]
[1777767648764,55.7,78585.45,0.0,0.98675,1e-05,1.60762]
[1777767648828,55.7,78585.45,0.0,0.98675,1e-05,1.60762]
[1777767654179,55.7,78586.09,0.0,0.98676,1e-05,1.60677]
[1777767654333,55.7,78586.09,0.0,0.98676,1e-05,1.60677]
[1777767654267,55.7,78586.12,0.0,0.98676,1e-05,1.60673]
[1777767654434,55.7,78586.12,0.0,0.98676,1e-05,1.60673]
[1777767657931,55.7,78586.19,0.0,0.98676,1e-05,1.60663]
[1777767658080,55.7,78586.19,0.0,0.98676,1e-05,1.60663]
[1777767663619,55.7,78586.52,0.0,0.98676,1e-05,1.60619]
[1777767668394,55.7,78586.59,0.0,0.98676,1e-05,1.6061]
[1777767668581,55.7,78587.62,0.0,0.98678,1e-05,1.60473]
[1777767668656,55.7,78588.84,0.0,0.98679,1e-05,1.6031]
[1777767669500,55.7,78588.84,0.0,0.98679,1e-05,1.6031]
[1777767669580,55.7,78588.84,0.0,0.98679,1e-05,1.6031]
[1777767674698,55.7,78589.03,0.0,0.9868,1e-05,1.60285]
[1777767675946,55.7,78589.03,0.0,0.9868,1e-05,1.60285]
[1777767676078,55.7,78589.03,0.0,0.9868,1e-05,1.60285]
[1777767685774,55.7,78589.01,0.0,0.98679,1e-05,1.60287]
[1777767688242,55.7,78588.78,0.0,0.98679,1e-05,1.60318]
[1777767688327,55.7,78588.78,0.0,0.98679,1e-05,1.60318]
[1777767688334,55.7,78588.16,0.0,0.98678,1e-05,1.60401]
[1777767689445,55.7,78588.82,0.0,0.98679,1e-05,1.60313]
[1777767689579,55.7,78588.82,0.0,0.98679,1e-05,1.60313]
[1777767694837,55.7,78588.25,0.0,0.9868,1e-05,1.60142]
[1777767700059,55.7,78589.87,0.0,0.98683,1e-05,1.59926]
[1777767700078,55.7,78589.87,0.0,0.98683,1e-05,1.59926]
[1777767700270,55.7,78589.87,0.0,0.98683,1e-05,1.59926]
[1777767701374,55.7,78589.87,0.0,0.98683,1e-05,1.59926]
[1777767701578,55.7,78589.54,0.0,0.98682,1e-05,1.5997]
[1777767706921,55.7,78590.98,0.0,0.98684,1e-05,1.59778]
[1777767711957,55.7,78591.15,0.0,0.98684,1e-05,1.59756]
[1777767713913,55.7,78591.75,0.0,0.98685,1e-05,1.59676]
[1777767714076,55.7,78591.75,0.0,0.98685,1e-05,1.59676]
[1777767715215,55.7,78591.75,0.0,0.98685,1e-05,1.59676]
[1777767715332,55.7,78591.75,0.0,0.98685,1e-05,1.59676]
[1777767715390,55.7,78591.75,0.0,0.98685,1e-05,1.59676]
[1777767721022,55.7,78591.13,0.0,0.98684,1e-05,1.59758]
[1777767727063,55.7,78591.03,0.0,0.98684,1e-05,1.59772]
[1777767727728,55.7,78591.03,0.0,0.98684,1e-05,1.59772]
[1777767727827,55.7,78591.03,0.0,0.98684,1e-05,1.59772]
[1777767728070,55.7,78590.82,0.0,0.98684,1e-05,1.598]
[1777767729006,55.7,78590.82,0.0,0.98684,1e-05,1.598]
[1777767729076,55.7,78590.82,0.0,0.98684,1e-05,1.598]
[1777767736399,55.7,78590.84,0.0,0.98684,1e-05,1.59797]
[1777767736576,55.7,78591.16,0.0,0.98684,1e-05,1.59754]
[1777767737631,55.7,78591.16,0.0,0.98684,1e-05,1.59754]
[1777767737828,55.7,78591.16,0.0,0.98684,1e-05,1.59754]
[1777767738141,55.7,78591.4,0.0,0.98685,1e-05,1.59723]
[1777767745212,55.7,78591.58,0.0,0.98685,1e-05,1.59699]
[1777767745328,55.7,78591.58,0.0,0.98685,1e-05,1.59699]
[1777767745426,55.7,78594.15,0.0,0.98688,1e-05,1.59358]
[1777767746197,55.7,78598.52,0.0,0.98694,1e-05,1.58779]
[1777767747034,55.7,78598.52,0.0,0.98694,1e-05,1.58779]
[1777767747078,55.7,78598.52,0.0,0.98694,1e-05,1.58779]
[1777767751172,55.7,78597.64,0.0,0.98693,1e-05,1.58895]
[1777767751329,55.7,78597.64,0.0,0.98693,1e-05,1.58895]
[1777767754582,55.7,78597.41,0.0,0.98694,1e-05,1.5868]
[1777767754740,55.7,78597.41,0.0,0.98694,1e-05,1.5868]
[1777767754834,55.7,78597.41,0.0,0.98694,1e-05,1.5868]
[1777767757274,55.7,78597.38,0.0,0.98694,1e-05,1.58684]
[1777767762308,55.7,78597.62,0.0,0.98694,1e-05,1.58652]
[1777767764870,55.7,78598.58,0.0,0.98696,1e-05,1.58525]
[1777767765079,55.7,78598.58,0.0,0.98696,1e-05,1.58525]
[1777767771217,55.7,78598.41,0.0,0.98695,1e-05,1.58548]
[1777767772829,55.7,78598.37,0.0,0.98695,1e-05,1.58553]
[1777767773082,55.7,78598.37,0.0,0.98695,1e-05,1.58553]
[1777767774392,55.7,78599.69,0.0,0.98697,1e-05,1.58379]
[1777767774585,55.7,78599.69,0.0,0.98697,1e-05,1.58379]
[1777767777414,55.7,78599.73,0.0,0.98697,1e-05,1.58374]
[1777767782450,55.7,78599.92,0.0,0.98697,1e-05,1.58348]
[1777767783138,55.7,78599.92,0.0,0.98697,1e-05,1.58348]
[1777767783331,55.7,78599.92,0.0,0.98697,1e-05,1.58348]
[1777767788492,55.7,78599.78,0.0,0.98697,1e-05,1.58367]
[1777767794534,55.7,78600.08,0.0,0.98698,1e-05,1.58327]
[1777767798094,55.7,78599.39,0.0,0.98697,1e-05,1.58418]
[1777767798332,55.7,78599.39,0.0,0.98697,1e-05,1.58418]
[1777767798427,55.7,78593.43,0.0,0.98689,1e-05,1.59207]
[1777767800277,55.7,78593.06,0.0,0.98689,1e-05,1.59256]
[1777767800326,55.7,78593.06,0.0,0.98689,1e-05,1.59256]
[1777767800426,55.7,78593.06,0.0,0.98689,1e-05,1.59256]
[1777767803597,55.7,78589.61,0.0,0.98684,1e-05,1.59714]
[1777767805082,55.7,78589.61,0.0,0.98684,1e-05,1.59714]
[1777767805339,55.7,78589.61,0.0,0.98684,1e-05,1.59714]
[1777767805426,55.7,78585.39,0.0,0.98679,1e-05,1.60275]
[1777767810647,55.7,78584.52,0.0,0.98678,1e-05,1.60391]
[1777767811785,55.7,78584.52,0.0,0.98678,1e-05,1.60391]
[1777767811834,55.7,78584.52,0.0,0.98678,1e-05,1.60391]
[1777767815084,55.7,78583.25,0.0,0.98678,1e-05,1.60313]
[1777767815327,55.7,78583.25,0.0,0.98678,1e-05,1.60313]
[1777767815429,55.7,78583.99,0.0,0.98679,1e-05,1.60215]
[1777767821724,55.7,78583.96,0.0,0.98679,1e-05,1.60219]
[1777767822975,55.7,78583.96,0.0,0.98679,1e-05,1.60219]
[1777767823083,55.7,78583.96,0.0,0.98679,1e-05,1.60219]
[1777767828773,55.7,78584.36,0.0,0.98679,1e-05,1.60165]
[1777767832621,55.7,78585.33,0.0,0.98681,1e-05,1.60036]
[1777767832829,55.7,78585.33,0.0,0.98681,1e-05,1.60036]
[1777767834850,55.7,78586.38,0.0,0.98682,1e-05,1.59896]
[1777767835080,55.7,78586.38,0.0,0.98682,1e-05,1.59896]
[1777767835181,55.7,78586.42,0.0,0.98682,1e-05,1.59891]
[1777767840857,55.7,78587.4,0.0,0.98683,1e-05,1.59761]
[1777767842094,55.7,78587.4,0.0,0.98683,1e-05,1.59761]
[1777767842326,55.7,78587.4,0.0,0.98683,1e-05,1.59761]
[1777767842426,55.7,78592.46,0.0,0.9869,1e-05,1.59089]
[1777767848914,55.7,78592.83,0.0,0.9869,1e-05,1.5904]
[1777767853948,55.7,78592.32,0.0,0.9869,1e-05,1.59108]
[1777767860998,55.7,78593.45,0.0,0.98691,1e-05,1.58958]
[1777767866698,55.7,78593.48,0.0,0.98691,1e-05,1.58954]
[1777767866828,55.7,78593.48,0.0,0.98691,1e-05,1.58954]
[1777767869534,55.7,78593.45,0.0,0.98691,1e-05,1.58958]
[1777767869577,55.7,78593.45,0.0,0.98691,1e-05,1.58958]
[1777767870062,55.7,78593.48,0.0,0.98691,1e-05,1.58954]
[1777767876104,55.7,78593.48,0.0,0.98693,1e-05,1.58708]
[1777767883154,55.7,78593.51,0.0,0.98693,1e-05,1.58704]
[1777767892219,55.7,78593.94,0.0,0.98694,1e-05,1.58647]
[1777767893324,55.7,78593.94,0.0,0.98694,1e-05,1.58647]
[1777767893580,55.7,78593.94,0.0,0.98694,1e-05,1.58647]
[1777767901287,55.7,78595.19,0.0,0.98695,1e-05,1.58482]
[1777767906318,55.7,78596.25,0.0,0.98697,1e-05,1.58342]
[1777767908391,55.7,78596.25,0.0,0.98697,1e-05,1.58342]
[1777767908577,55.7,78596.25,0.0,0.98697,1e-05,1.58342]
[1777767910100,55.7,78596.6,0.0,0.98697,1e-05,1.58296]
[1777767910329,55.7,78596.6,0.0,0.98697,1e-05,1.58296]
[1777767910430,55.7,78596.6,0.0,0.98697,1e-05,1.58296]
[1777767914374,55.7,78599.47,0.0,0.98701,1e-05,1.57917]
[1777767916161,55.7,78599.51,0.0,0.98701,1e-05,1.57912]
[1777767916325,55.7,78599.51,0.0,0.98701,1e-05,1.57912]
[1777767919408,55.7,78605.89,0.0,0.98709,1e-05,1.57073]
[1777767919808,55.7,78605.89,0.0,0.98709,1e-05,1.57073]
[1777767919828,55.7,78605.89,0.0,0.98709,1e-05,1.57073]
[1777767920415,55.7,78609.32,0.0,0.98713,1e-05,1.56624]
[1777767921504,55.7,78609.32,0.0,0.98713,1e-05,1.56624]
[1777767921581,55.7,78609.32,0.0,0.98713,1e-05,1.56624]
[1777767921552,55.7,78609.71,0.0,0.98714,1e-05,1.56573]
[1777767932500,55.7,78609.65,0.0,0.98715,1e-05,1.56337]
[1777767934514,55.7,78613.89,0.0,0.98721,1e-05,1.55784]
[1777767934862,55.7,78613.89,0.0,0.98721,1e-05,1.55784]
[1777767935078,55.7,78613.89,0.0,0.98721,1e-05,1.55784]
[1777767939835,55.7,78616.63,0.0,0.98724,1e-05,1.55427]
[1777767940081,55.7,78616.63,0.0,0.98724,1e-05,1.55427]
[1777767943548,55.7,78618.31,0.0,0.98726,1e-05,1.55209]
[1777767943579,55.7,78618.31,0.0,0.98726,1e-05,1.55209]
[1777767943645,55.7,78618.55,0.0,0.98727,1e-05,1.55178]
[1777767948044,55.7,78620.2,0.0,0.98729,1e-05,1.54963]
[1777767948081,55.7,78620.2,0.0,0.98729,1e-05,1.54963]
[1777767957676,55.7,78621.67,0.0,0.98731,1e-05,1.54773]
[1777767961187,55.7,78621.46,0.0,0.9873,1e-05,1.548]
[1777767961332,55.7,78621.46,0.0,0.9873,1e-05,1.548]
[1777767961426,55.7,78621.42,0.0,0.9873,1e-05,1.54805]
[1777767968752,55.7,78622.56,0.0,0.98732,1e-05,1.54657]
[1777767974795,55.7,78622.76,0.0,0.98732,1e-05,1.54631]
[1777767985832,55.7,78622.73,0.0,0.98732,1e-05,1.54635]
[1777767991916,55.7,78622.42,0.0,0.98733,1e-05,1.54434]
[1777767996952,55.7,78622.66,0.0,0.98734,1e-05,1.54403]
[1777768000185,55.7,78625.14,0.0,0.98737,1e-05,1.54082]
[1777768000580,55.7,78625.14,0.0,0.98737,1e-05,1.54082]
[1777768000632,55.7,78631.44,0.0,0.98745,1e-05,1.5327]
[1777768001676,55.7,78631.44,0.0,0.98745,1e-05,1.5327]
[1777768001835,55.7,78633.67,0.0,0.98747,1e-05,1.52983]
[1777768001987,55.7,78633.11,0.0,0.98747,1e-05,1.53055]
[1777768004351,55.7,78629.76,0.0,0.98743,1e-05,1.53486]
[1777768010044,55.7,78631.79,0.0,0.98745,1e-05,1.53225]
[1777768012587,55.7,78630.76,0.0,0.98744,1e-05,1.53357]
[1777768015079,55.7,78625.22,0.0,0.98737,1e-05,1.54072]
[1777768016085,55.7,78618.58,0.0,0.98729,1e-05,1.54931]
[1777768018715,55.7,78616.61,0.0,0.98726,1e-05,1.55187]
[1777768018828,55.7,78615.52,0.0,0.98725,1e-05,1.55329]
[1777768019106,55.7,78613.67,0.0,0.98722,1e-05,1.5557]
[1777768020290,55.7,78613.67,0.0,0.98722,1e-05,1.5557]
[1777768020329,55.7,78613.67,0.0,0.98722,1e-05,1.5557]
[1777768027163,55.7,78612.86,0.0,0.98721,1e-05,1.55675]
[1777768032198,55.7,78613.19,0.0,0.98722,1e-05,1.55632]
[1777768037232,55.7,78612.31,0.0,0.98721,1e-05,1.55747]
[1777768040801,55.7,78612.4,0.0,0.98721,1e-05,1.55735]
[1777768040837,55.7,78612.4,0.0,0.98721,1e-05,1.55735]
[1777768041659,55.7,78612.4,0.0,0.98721,1e-05,1.55735]
[1777768041669,55.7,78612.4,0.0,0.98721,1e-05,1.55735]
[1777768041831,55.7,78612.4,0.0,0.98721,1e-05,1.55735]
[1777768046296,55.7,78609.39,0.0,0.98717,1e-05,1.56128]
[1777768047303,55.7,78605.42,0.0,0.98712,1e-05,1.56647]
[1777768048485,55.7,78605.42,0.0,0.98712,1e-05,1.56647]
[1777768048580,55.7,78605.42,0.0,0.98712,1e-05,1.56647]
[1777768048642,55.7,78605.09,0.0,0.98712,1e-05,1.5669]
[1777768049075,55.7,78605.09,0.0,0.98712,1e-05,1.5669]
[1777768049325,55.7,78605.09,0.0,0.98712,1e-05,1.5669]
[1777768055358,55.7,78602.95,0.0,0.98711,1e-05,1.56726]
[1777768062407,55.7,78609.15,0.0,0.98719,1e-05,1.55916]
[1777768065931,55.7,78610.9,0.0,0.98721,1e-05,1.55687]
[1777768066079,55.7,78610.9,0.0,0.98721,1e-05,1.55687]
[1777768066396,55.7,78610.9,0.0,0.98721,1e-05,1.55687]
[1777768067038,55.7,78610.9,0.0,0.98721,1e-05,1.55687]
[1777768067088,55.7,78610.9,0.0,0.98721,1e-05,1.55687]
[1777768072478,55.7,78611.08,0.0,0.98721,1e-05,1.55664]
[1777768079689,55.7,78612.97,0.0,0.98723,1e-05,1.55418]
[1777768079790,55.7,78612.97,0.0,0.98723,1e-05,1.55418]
[1777768079838,55.7,78612.97,0.0,0.98723,1e-05,1.55418]
[1777768080684,55.7,78612.97,0.0,0.98723,1e-05,1.55418]
[1777768080826,55.7,78612.97,0.0,0.98723,1e-05,1.55418]
[1777768086576,55.7,78613.15,0.0,0.98724,1e-05,1.55394]
[1777768088538,55.7,78614.42,0.0,0.98725,1e-05,1.55229]
[1777768088581,55.7,78614.42,0.0,0.98725,1e-05,1.55229]
[1777768088589,55.7,78615.24,0.0,0.98726,1e-05,1.55123]
[1777768089309,55.7,78615.24,0.0,0.98726,1e-05,1.55123]
[1777768089328,55.7,78615.24,0.0,0.98726,1e-05,1.55123]
[1777768095638,55.7,78617.98,0.0,0.9873,1e-05,1.54767]
[1777768098603,55.7,78617.86,0.0,0.9873,1e-05,1.54783]
[1777768098659,55.7,78617.64,0.0,0.98729,1e-05,1.54811]
[1777768099787,55.7,78617.64,0.0,0.98729,1e-05,1.54811]
[1777768099832,55.7,78617.64,0.0,0.98729,1e-05,1.54811]
[1777768105708,55.7,78618.88,0.0,0.98731,1e-05,1.5465]
[1777768110744,55.7,78619.74,0.0,0.98732,1e-05,1.54539]
[1777768112600,55.7,78619.92,0.0,0.98734,1e-05,1.54274]
[1777768112827,55.7,78619.92,0.0,0.98734,1e-05,1.54274]
[1777768112679,55.7,78619.92,0.0,0.98734,1e-05,1.54274]
[1777768113312,55.7,78619.92,0.0,0.98734,1e-05,1.54274]
[1777768113332,55.7,78619.92,0.0,0.98734,1e-05,1.54274]
[1777768118801,55.7,78620.86,0.0,0.98735,1e-05,1.54152]
[1777768125850,55.7,78620.72,0.0,0.98735,1e-05,1.5417]
[1777768130885,55.7,78621.96,0.0,0.98737,1e-05,1.5401]
[1777768134248,55.7,78621.93,0.0,0.98737,1e-05,1.54014]
[1777768134330,55.7,78621.93,0.0,0.98737,1e-05,1.54014]
[1777768134349,55.7,78621.93,0.0,0.98737,1e-05,1.54014]
[1777768135045,55.7,78621.93,0.0,0.98737,1e-05,1.54014]
[1777768135079,55.7,78621.93,0.0,0.98737,1e-05,1.54014]
[1777768140955,55.7,78621.72,0.0,0.98736,1e-05,1.54041]
[1777768142809,55.7,78621.72,0.0,0.98736,1e-05,1.54041]
[1777768142829,55.7,78621.72,0.0,0.98736,1e-05,1.54041]
[1777768143541,55.7,78622.25,0.0,0.98737,1e-05,1.53972]
[1777768143581,55.7,78622.25,0.0,0.98737,1e-05,1.53972]
[1777768143643,55.7,78623.01,0.0,0.98738,1e-05,1.53874]
[1777768149012,55.7,78626.01,0.0,0.98742,1e-05,1.53487]
[1777768151374,55.7,78626.26,0.0,0.98742,1e-05,1.53455]
[1777768151581,55.7,78626.26,0.0,0.98742,1e-05,1.53455]
[1777768151679,55.7,78628.13,0.0,0.98744,1e-05,1.53214]
[1777768151952,55.7,78628.13,0.0,0.98744,1e-05,1.53214]
[1777768152080,55.7,78628.13,0.0,0.98744,1e-05,1.53214]
[1777768160090,55.7,78630.97,0.0,0.98748,1e-05,1.52849]
[1777768166132,55.7,78630.86,0.0,0.98748,1e-05,1.52863]
[1777768168172,55.7,78630.82,0.0,0.98748,1e-05,1.52868]
[1777768168330,55.7,78630.82,0.0,0.98748,1e-05,1.52868]
[1777768168626,55.7,78630.82,0.0,0.98748,1e-05,1.52868]
[1777768168827,55.7,78630.82,0.0,0.98748,1e-05,1.52868]
[1777768168688,55.7,78630.78,0.0,0.98748,1e-05,1.52874]
[1777768173181,55.7,78629.78,0.0,0.98748,1e-05,1.52762]
[1777768177174,55.7,78629.81,0.0,0.98748,1e-05,1.52758]
[1777768177332,55.7,78629.81,0.0,0.98748,1e-05,1.52758]
[1777768177348,55.7,78629.81,0.0,0.98748,1e-05,1.52758]
[1777768177969,55.7,78629.81,0.0,0.98748,1e-05,1.52758]
[1777768178085,55.7,78629.81,0.0,0.98748,1e-05,1.52758]
[1777768185264,55.7,78630.11,0.0,0.98749,1e-05,1.52719]
[1777768190299,55.7,78630.15,0.0,0.98749,1e-05,1.52714]
[1777768195335,55.7,78630.16,0.0,0.98749,1e-05,1.52713]
[1777768200370,55.7,78630.49,0.0,0.98749,1e-05,1.52671]
[1777768206412,55.7,78630.36,0.0,0.98749,1e-05,1.52687]
[1777768211447,55.7,78628.28,0.0,0.98746,1e-05,1.52954]
[1777768214194,55.7,78628.26,0.0,0.98746,1e-05,1.52957]
[1777768214326,55.7,78628.26,0.0,0.98746,1e-05,1.52957]
[1777768214881,55.7,78628.26,0.0,0.98746,1e-05,1.52957]
[1777768214933,55.7,78628.31,0.0,0.98746,1e-05,1.52951]
[1777768215079,55.7,78628.31,0.0,0.98746,1e-05,1.52951]
[1777768220510,55.7,78627.9,0.0,0.98746,1e-05,1.53003]
[1777768225545,55.7,78630.12,0.0,0.98749,1e-05,1.52718]
[1777768227006,55.7,78632.5,0.0,0.98752,1e-05,1.52413]
[1777768227077,55.7,78632.5,0.0,0.98752,1e-05,1.52413]
[1777768227792,55.7,78632.5,0.0,0.98752,1e-05,1.52413]
[1777768227832,55.7,78632.5,0.0,0.98752,1e-05,1.52413]
[1777768227886,55.7,78635.42,0.0,0.98755,1e-05,1.52039]
[1777768233600,55.7,78637.25,0.0,0.98759,1e-05,1.51566]
[1777768235465,55.7,78636.49,0.0,0.98758,1e-05,1.51663]
[1777768235578,55.7,78636.49,0.0,0.98758,1e-05,1.51663]
[1777768235615,55.7,78636.46,0.0,0.98758,1e-05,1.51667]
[1777768236349,55.7,78636.46,0.0,0.98758,1e-05,1.51667]
[1777768236577,55.7,78636.46,0.0,0.98758,1e-05,1.51667]
[1777768241909,55.7,78637.13,0.0,0.98759,1e-05,1.51581]
[1777768241927,55.7,78637.81,0.0,0.9876,1e-05,1.51494]
[1777768242085,55.7,78637.81,0.0,0.9876,1e-05,1.51494]
[1777768242480,55.7,78637.81,0.0,0.9876,1e-05,1.51494]
[1777768242582,55.7,78637.81,0.0,0.9876,1e-05,1.51494]
[1777768242664,55.7,78638.2,0.0,0.9876,1e-05,1.51445]
[1777768247699,55.7,78639.95,0.0,0.98763,1e-05,1.51222]
[1777768252082,55.7,78640.15,0.0,0.98763,1e-05,1.51196]
[1777768252332,55.7,78640.15,0.0,0.98763,1e-05,1.51196]
[1777768252564,55.7,78640.15,0.0,0.98763,1e-05,1.51196]
[1777768252583,55.7,78640.15,0.0,0.98763,1e-05,1.51196]
[1777768252734,55.7,78639.96,0.0,0.98763,1e-05,1.5122]
[1777768257769,55.7,78639.99,0.0,0.98763,1e-05,1.51216]
[1777768258775,55.7,78643.73,0.0,0.98767,1e-05,1.50741]
[1777768259782,55.7,78646.53,0.0,0.98771,1e-05,1.50385]
[1777768260578,55.7,78646.53,0.0,0.98771,1e-05,1.50385]
[1777768260829,55.7,78646.53,0.0,0.98771,1e-05,1.50385]
[1777768260929,55.7,78645.89,0.0,0.9877,1e-05,1.50467]
[1777768262729,55.7,78646.59,0.0,0.98771,1e-05,1.50378]
[1777768262841,55.7,78646.59,0.0,0.98771,1e-05,1.50378]
[1777768268846,55.7,78648.33,0.0,0.98773,1e-05,1.50157]
[1777768270689,55.7,78648.9,0.0,0.98773,1e-05,1.50085]
[1777768270828,55.7,78648.9,0.0,0.98773,1e-05,1.50085]
[1777768270860,55.7,78648.54,0.0,0.98773,1e-05,1.50131]
[1777768271439,55.7,78648.54,0.0,0.98773,1e-05,1.50131]
[1777768271579,55.7,78648.54,0.0,0.98773,1e-05,1.50131]
[1777768281940,55.7,78648.71,0.0,0.98773,1e-05,1.50109]
[1777768286976,55.7,78648.81,0.0,0.98773,1e-05,1.50096]
[1777768289424,55.7,78648.77,0.0,0.98773,1e-05,1.50102]
[1777768289487,55.7,78648.77,0.0,0.98773,1e-05,1.50102]
[1777768289997,55.7,78648.52,0.0,0.98773,1e-05,1.50133]
[1777768290360,55.7,78648.52,0.0,0.98773,1e-05,1.50133]
[1777768290590,55.7,78648.52,0.0,0.98773,1e-05,1.50133]
[1777768296041,55.7,78648.94,0.0,0.98775,1e-05,1.49842]
[1777768299522,55.7,78650.48,0.0,0.98777,1e-05,1.49648]
[1777768299581,55.7,78650.48,0.0,0.98777,1e-05,1.49648]
[1777768299679,55.7,78650.08,0.0,0.98777,1e-05,1.49698]
[1777768300545,55.7,78650.08,0.0,0.98777,1e-05,1.49698]
[1777768300583,55.7,78650.08,0.0,0.98777,1e-05,1.49698]
[1777768307120,55.7,78650.23,0.0,0.98777,1e-05,1.49679]
[1777768308202,55.7,78650.23,0.0,0.98777,1e-05,1.49679]
[1777768308335,55.7,78650.23,0.0,0.98777,1e-05,1.49679]
[1777768308353,55.7,78650.23,0.0,0.98777,1e-05,1.49679]
[1777768309090,55.7,78650.23,0.0,0.98777,1e-05,1.49679]
[1777768309333,55.7,78650.23,0.0,0.98777,1e-05,1.49679]
[1777768319204,55.7,78646.97,0.0,0.98773,1e-05,1.50092]
[1777768320563,55.7,78646.97,0.0,0.98773,1e-05,1.50092]
[1777768320580,55.7,78646.97,0.0,0.98773,1e-05,1.50092]
[1777768320664,55.7,78645.98,0.0,0.98772,1e-05,1.50217]
[1777768322629,55.7,78645.17,0.0,0.98771,1e-05,1.5032]
[1777768322831,55.7,78645.17,0.0,0.98771,1e-05,1.5032]
[1777768322928,55.7,78641.5,0.0,0.98766,1e-05,1.50786]
[1777768328266,55.7,78641.3,0.0,0.98766,1e-05,1.50811]
[1777768334309,55.7,78639.09,0.0,0.98763,1e-05,1.51092]
[1777768335697,55.7,78639.09,0.0,0.98763,1e-05,1.51092]
[1777768335827,55.7,78639.09,0.0,0.98763,1e-05,1.51092]
[1777768335928,55.7,78635.05,0.0,0.98758,1e-05,1.51607]
[1777768336838,55.7,78635.05,0.0,0.98758,1e-05,1.51607]
[1777768337084,55.7,78635.05,0.0,0.98758,1e-05,1.51607]
[1777768339344,55.7,78632.88,0.0,0.98756,1e-05,1.51885]
[1777768344379,55.7,78632.73,0.0,0.98756,1e-05,1.51904]
[1777768349413,55.7,78632.13,0.0,0.98755,1e-05,1.51981]
[1777768354448,55.7,78631.77,0.0,0.98756,1e-05,1.51787]
[1777768360056,55.7,78631.88,0.0,0.98756,1e-05,1.51773]
[1777768360078,55.7,78631.88,0.0,0.98756,1e-05,1.51773]
[1777768360090,55.7,78631.88,0.0,0.98756,1e-05,1.51773]
[1777768361078,55.7,78631.88,0.0,0.98756,1e-05,1.51773]
[1777768361333,55.7,78631.91,0.0,0.98757,1e-05,1.51769]
[1777768370561,55.7,78631.81,0.0,0.98756,1e-05,1.51782]
[1777768377609,55.7,78631.84,0.0,0.98756,1e-05,1.51778]
[1777768381652,55.7,78633.16,0.0,0.98758,1e-05,1.51609]
[1777768381829,55.7,78633.16,0.0,0.98758,1e-05,1.51609]
[1777768381931,55.7,78635.1,0.0,0.9876,1e-05,1.51362]
[1777768382841,55.7,78635.1,0.0,0.9876,1e-05,1.51362]
[1777768383077,55.7,78635.1,0.0,0.9876,1e-05,1.51362]
[1777768388687,55.7,78636.05,0.0,0.98762,1e-05,1.51241]
[1777768394728,55.7,78635.67,0.0,0.98761,1e-05,1.51289]
[1777768400771,55.7,78635.85,0.0,0.98761,1e-05,1.51266]
[1777768402211,55.7,78637.04,0.0,0.98763,1e-05,1.51114]
[1777768402329,55.7,78637.04,0.0,0.98763,1e-05,1.51114]
[1777768402784,55.7,78637.67,0.0,0.98764,1e-05,1.51034]
[1777768403700,55.7,78637.67,0.0,0.98764,1e-05,1.51034]
[1777768403832,55.7,78637.67,0.0,0.98764,1e-05,1.51034]
[1777768411847,55.7,78638.84,0.0,0.98767,1e-05,1.50647]
[1777768417890,55.7,78638.9,0.0,0.98767,1e-05,1.50639]
[1777768422925,55.7,78640.35,0.0,0.98769,1e-05,1.50455]
[1777768423504,55.7,78640.35,0.0,0.98769,1e-05,1.50455]
[1777768423580,55.7,78640.35,0.0,0.98769,1e-05,1.50455]
[1777768423932,55.7,78640.39,0.0,0.98769,1e-05,1.5045]
[1777768425160,55.7,78640.39,0.0,0.98769,1e-05,1.5045]
[1777768425330,55.7,78640.69,0.0,0.98769,1e-05,1.50412]
[1777768432995,55.7,78640.84,0.0,0.98769,1e-05,1.50393]
[1777768436787,55.7,78640.84,0.0,0.98769,1e-05,1.50393]
[1777768436834,55.7,78640.84,0.0,0.98769,1e-05,1.50393]
[1777768437023,55.7,78640.94,0.0,0.98769,1e-05,1.5038]
[1777768438183,55.7,78640.94,0.0,0.98769,1e-05,1.5038]
[1777768438329,55.7,78640.98,0.0,0.98769,1e-05,1.50375]
[1777768444072,55.7,78641.61,0.0,0.9877,1e-05,1.50295]
[1777768447796,55.7,78641.28,0.0,0.9877,1e-05,1.50337]
[1777768447826,55.7,78641.28,0.0,0.9877,1e-05,1.50337]
[1777768448101,55.7,78640.95,0.0,0.98769,1e-05,1.50379]
[1777768449327,55.7,78640.95,0.0,0.98769,1e-05,1.50379]
[1777768449581,55.7,78640.95,0.0,0.98769,1e-05,1.50379]
[1777768455151,55.7,78640.41,0.0,0.98769,1e-05,1.50447]
[1777768456840,55.7,78640.11,0.0,0.98768,1e-05,1.50485]
[1777768457085,55.7,78640.11,0.0,0.98768,1e-05,1.50485]
[1777768466009,55.7,78640.08,0.0,0.98768,1e-05,1.50489]
[1777768466080,55.7,78640.08,0.0,0.98768,1e-05,1.50489]
[1777768466110,55.7,78641.8,0.0,0.9877,1e-05,1.50271]
[1777768466230,55.7,78648.67,0.0,0.98779,1e-05,1.49402]
[1777768467894,55.7,78648.67,0.0,0.98779,1e-05,1.49402]
[1777768468079,55.7,78648.67,0.0,0.98779,1e-05,1.49402]
[1777768468132,55.7,78652.53,0.0,0.98783,1e-05,1.48915]
[1777768468244,55.7,78650.83,0.0,0.98781,1e-05,1.49129]
[1777768473309,55.7,78652.26,0.0,0.98785,1e-05,1.48713]
[1777768473331,55.7,78652.26,0.0,0.98785,1e-05,1.48713]
[1777768478387,55.7,78652.36,0.0,0.98785,1e-05,1.487]
[1777768478576,55.7,78652.36,0.0,0.98785,1e-05,1.487]
[1777768478614,55.7,78652.0,0.0,0.98785,1e-05,1.48745]
[1777768483022,55.7,78652.04,0.0,0.98785,1e-05,1.4874]
[1777768483081,55.7,78652.04,0.0,0.98785,1e-05,1.4874]
[1777768483349,55.7,78654.03,0.0,0.98787,1e-05,1.4849]
[1777768489149,55.7,78653.99,0.0,0.98787,1e-05,1.48495]
[1777768489325,55.7,78654.78,0.0,0.98788,1e-05,1.48396]
[1777768490169,55.7,78654.78,0.0,0.98788,1e-05,1.48396]
[1777768489390,55.7,78654.8,0.0,0.98788,1e-05,1.48393]
[1777768490330,55.7,78654.8,0.0,0.98788,1e-05,1.48393]
[1777768498454,55.7,78655.91,0.0,0.98789,1e-05,1.48254]
[1777768503489,55.7,78655.75,0.0,0.98789,1e-05,1.48274]
[1777768504579,55.7,78655.75,0.0,0.98789,1e-05,1.48274]
[1777768504649,55.7,78655.75,0.0,0.98789,1e-05,1.48274]
[1777768504829,55.7,78655.75,0.0,0.98789,1e-05,1.48274]
[1777768504884,55.7,78655.75,0.0,0.98789,1e-05,1.48274]
[1777768512551,55.7,78655.51,0.0,0.98789,1e-05,1.48304]
[1777768517674,55.7,78655.46,0.0,0.98789,1e-05,1.48311]
[1777768517828,55.7,78655.46,0.0,0.98789,1e-05,1.48311]
[1777768518615,55.7,78655.4,0.0,0.98789,1e-05,1.48318]
[1777768518831,55.7,78655.4,0.0,0.98789,1e-05,1.48318]
[1777768518834,55.7,78655.47,0.0,0.98789,1e-05,1.48309]
[1777768526652,55.7,78655.63,0.0,0.98789,1e-05,1.48289]
[1777768538736,55.7,78655.64,0.0,0.98791,1e-05,1.48052]
[1777768548806,55.7,78655.64,0.0,0.98791,1e-05,1.48052]
[1777768549987,55.7,78655.64,0.0,0.98791,1e-05,1.48052]
[1777768550080,55.7,78655.64,0.0,0.98791,1e-05,1.48052]
[1777768558875,55.7,78655.67,0.0,0.98791,1e-05,1.48048]
[1777768561898,55.7,78662.37,0.0,0.98799,1e-05,1.4721]
[1777768566797,55.7,78664.74,0.0,0.98802,1e-05,1.46915]
[1777768566830,55.7,78664.74,0.0,0.98802,1e-05,1.46915]
[1777768568687,55.7,78665.7,0.0,0.98803,1e-05,1.46795]
[1777768568834,55.7,78665.7,0.0,0.98803,1e-05,1.46795]
[1777768568947,55.7,78665.71,0.0,0.98803,1e-05,1.46794]
[1777768573982,55.7,78665.39,0.0,0.98803,1e-05,1.46834]
[1777768574406,55.7,78665.39,0.0,0.98803,1e-05,1.46834]
[1777768574579,55.7,78665.39,0.0,0.98803,1e-05,1.46834]
[1777768582037,55.7,78665.34,0.0,0.98802,1e-05,1.4684]
[1777768584275,55.7,78665.34,0.0,0.98802,1e-05,1.4684]
[1777768584334,55.7,78665.34,0.0,0.98802,1e-05,1.4684]
[1777768586351,55.7,78665.23,0.0,0.98802,1e-05,1.46854]
[1777768586580,55.7,78665.23,0.0,0.98802,1e-05,1.46854]
[1777768587072,55.7,78665.19,0.0,0.98802,1e-05,1.46859]
[1777768590328,55.7,78662.74,0.0,0.98799,1e-05,1.47164]
[1777768590578,55.7,78662.51,0.0,0.98799,1e-05,1.47193]
[1777768597145,55.7,78662.6,0.0,0.98801,1e-05,1.46947]
[1777768599651,55.7,78662.54,0.0,0.98801,1e-05,1.46954]
[1777768599827,55.7,78662.54,0.0,0.98801,1e-05,1.46954]
[1777768601449,55.7,78662.74,0.0,0.98801,1e-05,1.46929]
[1777768601582,55.7,78662.74,0.0,0.98801,1e-05,1.46929]
[1777768602179,55.7,78664.25,0.0,0.98803,1e-05,1.46741]
[1777768608222,55.7,78664.88,0.0,0.98804,1e-05,1.46663]
[1777768616280,55.7,78664.89,0.0,0.98804,1e-05,1.46661]
[1777768621315,55.7,78664.8,0.0,0.98804,1e-05,1.46673]
[1777768631385,55.7,78664.8,0.0,0.98804,1e-05,1.46673]
[1777768638084,55.7,78664.8,0.0,0.98804,1e-05,1.46673]
[1777768638328,55.7,78664.8,0.0,0.98804,1e-05,1.46673]
[1777768643471,55.7,78664.45,0.0,0.98803,1e-05,1.46716]
[1777768650520,55.7,78664.04,0.0,0.98803,1e-05,1.46767]
[1777768655099,55.7,78664.04,0.0,0.98803,1e-05,1.46767]
[1777768655333,55.7,78664.04,0.0,0.98803,1e-05,1.46767]
[1777768656497,55.7,78664.04,0.0,0.98805,1e-05,1.46533]
[1777768656581,55.7,78664.04,0.0,0.98805,1e-05,1.46533]
[1777768656682,55.7,78664.14,0.0,0.98805,1e-05,1.4652]
[1777768662604,55.7,78663.98,0.0,0.98805,1e-05,1.4654]
[1777768669652,55.7,78664.12,0.0,0.98805,1e-05,1.46523]
[1777768675521,55.7,78664.12,0.0,0.98805,1e-05,1.46523]
[1777768675576,55.7,78664.12,0.0,0.98805,1e-05,1.46523]
[1777768689793,55.7,78664.12,0.0,0.98805,1e-05,1.46523]
[1777768694828,55.7,78664.42,0.0,0.98805,1e-05,1.46485]
[1777768696416,55.7,78664.42,0.0,0.98805,1e-05,1.46485]
[1777768696577,55.7,78664.97,0.0,0.98806,1e-05,1.46417]
[1777768698894,55.7,78664.56,0.0,0.98805,1e-05,1.46468]
[1777768699078,55.7,78664.56,0.0,0.98805,1e-05,1.46468]
[1777768699126,55.7,78664.56,0.0,0.98805,1e-05,1.46468]
[1777768714031,55.7,78664.64,0.0,0.98805,1e-05,1.46458]
[1777768714077,55.7,78664.64,0.0,0.98805,1e-05,1.46458]
[1777768720009,55.7,78665.43,0.0,0.98808,1e-05,1.46125]
[1777768725042,55.7,78664.86,0.0,0.98807,1e-05,1.46196]
[1777768734105,55.7,78664.77,0.0,0.98807,1e-05,1.46207]
[1777768741154,55.7,78664.71,0.0,0.98807,1e-05,1.46215]
[1777768748202,55.7,78665.22,0.0,0.98808,1e-05,1.46151]
[1777768753237,55.7,78665.22,0.0,0.98808,1e-05,1.46151]
[1777768760288,55.7,78665.19,0.0,0.98808,1e-05,1.46155]
[1777768768345,55.7,78665.33,0.0,0.98808,1e-05,1.46138]
[1777768773380,55.7,78665.58,0.0,0.9881,1e-05,1.45873]
[1777768776400,55.7,78672.79,0.0,0.98819,1e-05,1.44981]
[1777768777273,55.7,78672.79,0.0,0.98819,1e-05,1.44981]
[1777768777325,55.7,78672.79,0.0,0.98819,1e-05,1.44981]
[1777768779698,55.7,78675.48,0.0,0.98822,1e-05,1.4465]
[1777768779829,55.7,78675.48,0.0,0.98822,1e-05,1.4465]
[1777768780429,55.7,78675.49,0.0,0.98822,1e-05,1.44648]
[1777768785467,55.7,78675.8,0.0,0.98822,1e-05,1.4461]
[1777768794529,55.7,78675.91,0.0,0.98822,1e-05,1.44597]
[1777768797275,55.7,78675.91,0.0,0.98822,1e-05,1.44597]
[1777768797330,55.7,78675.91,0.0,0.98822,1e-05,1.44597]
[1777768802129,55.7,78675.84,0.0,0.98822,1e-05,1.44605]
[1777768802329,55.7,78675.84,0.0,0.98822,1e-05,1.44605]
[1777768802586,55.7,78667.24,0.0,0.98812,1e-05,1.45667]
[1777768803593,55.7,78660.98,0.0,0.98805,1e-05,1.46444]
[1777768805562,55.7,78659.59,0.0,0.98803,1e-05,1.46617]
[1777768805580,55.7,78659.59,0.0,0.98803,1e-05,1.46617]
[1777768805607,55.7,78659.5,0.0,0.98803,1e-05,1.46628]
[1777768811044,55.7,78659.33,0.0,0.98803,1e-05,1.46649]
[1777768811075,55.7,78659.33,0.0,0.98803,1e-05,1.46649]
[1777768816685,55.7,78659.31,0.0,0.98803,1e-05,1.46652]
[1777768818710,55.7,78659.31,0.0,0.98803,1e-05,1.46652]
[1777768818825,55.7,78659.31,0.0,0.98803,1e-05,1.46652]
[1777768820206,55.7,78658.97,0.0,0.98802,1e-05,1.46694]
[1777768820333,55.7,78658.97,0.0,0.98802,1e-05,1.46694]
[1777768820428,55.7,78657.62,0.0,0.98801,1e-05,1.46862]
[1777768825748,55.7,78656.49,0.0,0.98799,1e-05,1.47003]
[1777768832016,55.7,78656.49,0.0,0.98799,1e-05,1.47003]
[1777768832577,55.7,78656.49,0.0,0.98799,1e-05,1.47003]
[1777768833804,55.7,78652.35,0.0,0.98796,1e-05,1.47284]
[1777768834812,55.7,78649.53,0.0,0.98793,1e-05,1.47637]
[1777768836319,55.7,78649.53,0.0,0.98793,1e-05,1.47637]
[1777768836326,55.7,78649.53,0.0,0.98793,1e-05,1.47637]
[1777768836420,55.7,78648.74,0.0,0.98792,1e-05,1.47736]
[1777768842868,55.7,78648.52,0.0,0.98792,1e-05,1.47764]
[1777768847903,55.7,78651.06,0.0,0.98795,1e-05,1.47446]
[1777768849095,55.7,78651.06,0.0,0.98795,1e-05,1.47446]
[1777768849329,55.7,78651.06,0.0,0.98795,1e-05,1.47446]
[1777768855961,55.7,78650.87,0.0,0.98794,1e-05,1.47469]
[1777768862004,55.7,78638.21,0.0,0.98779,1e-05,1.4906]
[1777768863010,55.7,78627.69,0.0,0.98766,1e-05,1.50392]
[1777768864018,55.7,78623.43,0.0,0.98761,1e-05,1.50935]
[1777768868830,55.7,78620.91,0.0,0.98758,1e-05,1.51256]
[1777768869086,55.7,78620.91,0.0,0.98758,1e-05,1.51256]
[1777768869602,55.7,78620.91,0.0,0.98758,1e-05,1.51256]
[1777768869140,55.7,78620.87,0.0,0.98758,1e-05,1.51261]
[1777768869834,55.7,78620.87,0.0,0.98758,1e-05,1.51261]
[1777768873081,55.7,78623.96,0.0,0.98762,1e-05,1.50867]
[1777768878115,55.7,78624.56,0.0,0.98763,1e-05,1.50791]
[1777768883151,55.7,78624.69,0.0,0.98763,1e-05,1.50774]
[1777768886240,55.7,78624.92,0.0,0.98763,1e-05,1.50745]
[1777768886328,55.7,78624.92,0.0,0.98763,1e-05,1.50745]
[1777768886341,55.7,78624.59,0.0,0.98763,1e-05,1.50787]
[1777768886872,55.7,78624.59,0.0,0.98763,1e-05,1.50787]
[1777768887076,55.7,78624.59,0.0,0.98763,1e-05,1.50787]
[1777768892213,55.7,78624.78,0.0,0.98765,1e-05,1.50523]
[1777768897248,55.7,78624.8,0.0,0.98765,1e-05,1.50521]
[1777768901887,55.7,78624.55,0.0,0.98764,1e-05,1.50553]
[1777768902082,55.7,78624.55,0.0,0.98764,1e-05,1.50553]
[1777768902258,55.7,78624.55,0.0,0.98764,1e-05,1.50553]
[1777768902330,55.7,78624.55,0.0,0.98764,1e-05,1.50553]
[1777768902359,55.7,78624.59,0.0,0.98765,1e-05,1.50548]
[1777768908326,55.7,78624.52,0.0,0.98764,1e-05,1.50557]
[1777768913310,55.7,78624.2,0.0,0.98764,1e-05,1.50597]
[1777768913330,55.7,78624.2,0.0,0.98764,1e-05,1.50597]
[1777768913379,55.7,78624.2,0.0,0.98764,1e-05,1.50597]
[1777768913898,55.7,78624.2,0.0,0.98764,1e-05,1.50597]
[1777768914078,55.7,78624.2,0.0,0.98764,1e-05,1.50597]
[1777768919403,55.7,78624.17,0.0,0.98764,1e-05,1.50601]
[1777768922424,55.7,78621.47,0.0,0.98761,1e-05,1.50945]
[1777768924287,55.7,78621.25,0.0,0.9876,1e-05,1.50973]
[1777768924331,55.7,78621.25,0.0,0.9876,1e-05,1.50973]
[1777768924438,55.7,78621.22,0.0,0.9876,1e-05,1.50977]
[1777768924756,55.7,78621.22,0.0,0.9876,1e-05,1.50977]
[1777768924831,55.7,78621.22,0.0,0.9876,1e-05,1.50977]
[1777768928467,55.7,78624.0,0.0,0.98764,1e-05,1.50623]
[1777768931600,55.7,78624.07,0.0,0.98764,1e-05,1.50614]
[1777768931684,55.7,78623.98,0.0,0.98764,1e-05,1.50625]
[1777768931834,55.7,78623.98,0.0,0.98764,1e-05,1.50625]
[1777768937531,55.7,78626.9,0.0,0.98767,1e-05,1.50254]
[1777768937774,55.7,78626.9,0.0,0.98767,1e-05,1.50254]
[1777768937832,55.7,78626.9,0.0,0.98767,1e-05,1.50254]
[1777768943574,55.7,78627.36,0.0,0.98768,1e-05,1.50195]
[1777768948608,55.7,78627.15,0.0,0.98768,1e-05,1.50222]
[1777768953848,55.7,78627.71,0.0,0.9877,1e-05,1.49912]
[1777768954085,55.7,78627.71,0.0,0.9877,1e-05,1.49912]
[1777768954239,55.7,78627.71,0.0,0.9877,1e-05,1.49912]
[1777768954329,55.7,78627.71,0.0,0.9877,1e-05,1.49912]
[1777768954651,55.7,78627.68,0.0,0.9877,1e-05,1.49916]
[1777768957672,55.7,78630.26,0.0,0.98773,1e-05,1.49589]
[1777768967742,55.7,78630.19,0.0,0.98773,1e-05,1.49598]
[1777768970861,55.7,78630.19,0.0,0.98773,1e-05,1.49598]
[1777768971086,55.7,78630.19,0.0,0.98773,1e-05,1.49598]
[1777768971415,55.7,78630.19,0.0,0.98773,1e-05,1.49598]
[1777768971578,55.7,78630.19,0.0,0.98773,1e-05,1.49598]
[1777768971679,55.7,78629.88,0.0,0.98773,1e-05,1.49637]
[1777768976804,55.7,78630.04,0.0,0.98773,1e-05,1.49617]
[1777768979826,55.7,78633.75,0.0,0.98778,1e-05,1.49148]
[1777768982021,55.7,78634.23,0.0,0.98778,1e-05,1.49087]
[1777768982078,55.7,78634.23,0.0,0.98778,1e-05,1.49087]
[1777768982694,55.7,78634.23,0.0,0.98778,1e-05,1.49087]
[1777768982168,55.7,78634.96,0.0,0.98779,1e-05,1.48995]
[1777768982833,55.7,78634.96,0.0,0.98779,1e-05,1.48995]
[1777768987882,55.7,78636.38,0.0,0.98781,1e-05,1.48816]
[1777768994931,55.7,78635.78,0.0,0.9878,1e-05,1.48892]
[1777768998318,55.7,78636.83,0.0,0.98781,1e-05,1.48759]
[1777768998330,55.7,78636.83,0.0,0.98781,1e-05,1.48759]
[1777768998419,55.7,78636.83,0.0,0.98781,1e-05,1.48759]
[1777768998906,55.7,78636.83,0.0,0.98781,1e-05,1.48759]
[1777768999081,55.7,78636.83,0.0,0.98781,1e-05,1.48759]
[1777769006007,55.7,78637.0,0.0,0.98781,1e-05,1.48738]
[1777769013058,55.7,78637.0,0.0,0.98783,1e-05,1.485]
[1777769019099,55.7,78637.0,0.0,0.98783,1e-05,1.485]
[1777769030176,55.7,78637.04,0.0,0.98783,1e-05,1.48495]
[1777769033308,55.7,78637.04,0.0,0.98783,1e-05,1.48495]
[1777769033330,55.7,78637.04,0.0,0.98783,1e-05,1.48495]
[1777769033409,55.7,78637.04,0.0,0.98783,1e-05,1.48495]
[1777769034023,55.7,78637.04,0.0,0.98783,1e-05,1.48495]
[1777769034087,55.7,78637.04,0.0,0.98783,1e-05,1.48495]
[1777769040247,55.7,78637.04,0.0,0.98783,1e-05,1.48495]
[1777769047295,55.7,78636.9,0.0,0.98783,1e-05,1.48513]
[1777769050224,55.7,78637.15,0.0,0.98784,1e-05,1.48481]
[1777769050327,55.7,78637.15,0.0,0.98784,1e-05,1.48481]
[1777769050327,55.7,78637.15,0.0,0.98784,1e-05,1.48481]
[1777769050575,55.7,78637.15,0.0,0.98784,1e-05,1.48481]
[1777769050677,55.7,78637.22,0.0,0.98784,1e-05,1.48473]
[1777769056358,55.7,78637.46,0.0,0.98784,1e-05,1.48442]
[1777769058881,55.7,78637.49,0.0,0.98784,1e-05,1.48439]
[1777769059082,55.7,78637.49,0.0,0.98784,1e-05,1.48439]
[1777769059414,55.7,78637.49,0.0,0.98784,1e-05,1.48439]
[1777769059581,55.7,78637.49,0.0,0.98784,1e-05,1.48439]
[1777769059642,55.7,78637.63,0.0,0.98784,1e-05,1.48421]
[1777769065421,55.7,78637.51,0.0,0.98784,1e-05,1.48436]
[1777769070456,55.7,78637.65,0.0,0.98784,1e-05,1.48418]
[1777769076627,55.7,78637.22,0.0,0.98785,1e-05,1.48235]
[1777769076761,55.7,78637.22,0.0,0.98785,1e-05,1.48235]
[1777769076826,55.7,78637.22,0.0,0.98785,1e-05,1.48235]
[1777769076797,55.7,78637.22,0.0,0.98785,1e-05,1.48235]
[1777769076927,55.7,78637.22,0.0,0.98785,1e-05,1.48235]
[1777769084555,55.7,78636.74,0.0,0.98785,1e-05,1.48296]
[1777769089590,55.7,78636.78,0.0,0.98785,1e-05,1.48291]
[1777769094625,55.7,78636.74,0.0,0.98785,1e-05,1.48296]
[1777769099264,55.7,78636.61,0.0,0.98785,1e-05,1.48312]
[1777769099333,55.7,78636.61,0.0,0.98785,1e-05,1.48312]
[1777769099924,55.7,78636.61,0.0,0.98785,1e-05,1.48312]
[1777769100020,55.7,78636.61,0.0,0.98785,1e-05,1.48312]
[1777769100086,55.7,78636.61,0.0,0.98785,1e-05,1.48312]
[1777769104373,55.7,78636.99,0.0,0.98785,1e-05,1.48264]
[1777769104695,55.7,78636.86,0.0,0.98785,1e-05,1.48281]
[1777769108723,55.7,78632.68,0.0,0.9878,1e-05,1.48807]
[1777769118793,55.7,78632.24,0.0,0.98779,1e-05,1.48863]
[1777769121765,55.7,78631.81,0.0,0.98779,1e-05,1.48917]
[1777769121838,55.7,78631.81,0.0,0.98779,1e-05,1.48917]
[1777769121866,55.7,78631.81,0.0,0.98779,1e-05,1.48917]
[1777769122586,55.7,78631.81,0.0,0.98779,1e-05,1.48917]
[1777769122834,55.7,78631.81,0.0,0.98779,1e-05,1.48917]
[1777769128863,55.7,78631.5,0.0,0.98779,1e-05,1.48956]
[1777769131071,55.7,78631.5,0.0,0.98779,1e-05,1.48956]
[1777769131335,55.7,78631.5,0.0,0.98779,1e-05,1.48956]
[1777769131894,55.7,78631.5,0.0,0.98779,1e-05,1.48956]
[1777769131902,55.7,78631.5,0.0,0.9878,1e-05,1.48718]
[1777769132080,55.7,78631.5,0.0,0.9878,1e-05,1.48718]
[1777769141954,55.7,78631.72,0.0,0.98781,1e-05,1.48691]
[1777769147871,55.7,78631.61,0.0,0.98781,1e-05,1.48704]
[1777769147977,55.7,78631.68,0.0,0.98781,1e-05,1.48696]
[1777769148084,55.7,78631.68,0.0,0.98781,1e-05,1.48696]
[1777769148179,55.7,78631.68,0.0,0.98781,1e-05,1.48696]
[1777769155045,55.7,78631.66,0.0,0.98781,1e-05,1.48698]
[1777769160080,55.7,78631.56,0.0,0.98781,1e-05,1.48711]
[1777769169142,55.7,78631.53,0.0,0.9878,1e-05,1.48714]
[1777769175185,55.7,78631.46,0.0,0.9878,1e-05,1.48723]
[1777769180220,55.7,78633.92,0.0,0.98783,1e-05,1.48413]
[1777769181659,55.7,78633.92,0.0,0.98783,1e-05,1.48413]
[1777769181830,55.7,78633.92,0.0,0.98783,1e-05,1.48413]
[1777769181931,55.7,78633.6,0.0,0.98783,1e-05,1.48454]
[1777769182371,55.7,78633.6,0.0,0.98783,1e-05,1.48454]
[1777769182580,55.7,78633.6,0.0,0.98783,1e-05,1.48454]
[1777769190290,55.7,78633.63,0.0,0.98783,1e-05,1.4845]
[1777769192408,55.7,78633.99,0.0,0.98785,1e-05,1.48167]
[1777769192579,55.7,78633.99,0.0,0.98785,1e-05,1.48167]
[1777769192681,55.7,78634.07,0.0,0.98785,1e-05,1.48157]
[1777769193056,55.7,78634.07,0.0,0.98785,1e-05,1.48157]
[1777769193081,55.7,78634.07,0.0,0.98785,1e-05,1.48157]
[1777769198346,55.7,78633.95,0.0,0.98785,1e-05,1.48172]
[1777769208416,55.7,78633.61,0.0,0.98785,1e-05,1.48215]
[1777769213451,55.7,78632.42,0.0,0.98783,1e-05,1.48365]
[1777769215445,55.7,78633.02,0.0,0.98784,1e-05,1.48289]
[1777769215580,55.7,78633.02,0.0,0.98784,1e-05,1.48289]
[1777769215655,55.7,78633.57,0.0,0.98785,1e-05,1.4822]
[1777769216236,55.7,78633.57,0.0,0.98785,1e-05,1.4822]
[1777769216333,55.7,78633.57,0.0,0.98785,1e-05,1.4822]
[1777769221507,55.7,78635.62,0.0,0.98787,1e-05,1.47962]
[1777769223521,55.7,78642.97,0.0,0.98796,1e-05,1.47041]
[1777769224629,55.7,78642.97,0.0,0.98796,1e-05,1.47041]
[1777769224828,55.7,78642.97,0.0,0.98796,1e-05,1.47041]
[1777769224929,55.7,78646.19,0.0,0.988,1e-05,1.46639]
[1777769225304,55.7,78646.19,0.0,0.988,1e-05,1.46639]
[1777769225334,55.7,78646.19,0.0,0.988,1e-05,1.46639]
[1777769231577,55.7,78645.64,0.0,0.98799,1e-05,1.46708]
[1777769233591,55.7,78641.65,0.0,0.98795,1e-05,1.47206]
[1777769234576,55.7,78641.65,0.0,0.98795,1e-05,1.47206]
[1777769234827,55.7,78641.65,0.0,0.98795,1e-05,1.47206]
[1777769234929,55.7,78642.49,0.0,0.98796,1e-05,1.47101]
[1777769235452,55.7,78642.49,0.0,0.98796,1e-05,1.47101]
[1777769235582,55.7,78642.49,0.0,0.98796,1e-05,1.47101]
[1777769240639,55.7,78642.85,0.0,0.98796,1e-05,1.47056]
[1777769244901,55.7,78642.74,0.0,0.98796,1e-05,1.4707]
[1777769244916,55.7,78643.38,0.0,0.98797,1e-05,1.4699]
[1777769245078,55.7,78643.38,0.0,0.98797,1e-05,1.4699]
[1777769245875,55.7,78643.38,0.0,0.98797,1e-05,1.4699]
[1777769245914,55.7,78643.38,0.0,0.98797,1e-05,1.4699]
[1777769246080,55.7,78643.38,0.0,0.98797,1e-05,1.4699]
[1777769252724,55.7,78643.28,0.0,0.98798,1e-05,1.46767]
[1777769257759,55.7,78643.2,0.0,0.98798,1e-05,1.46777]
[1777769258766,55.7,78640.36,0.0,0.98795,1e-05,1.47132]
[1777769259773,55.7,78634.55,0.0,0.98788,1e-05,1.4786]
[1777769260568,55.7,78634.55,0.0,0.98788,1e-05,1.4786]
[1777769260578,55.7,78634.55,0.0,0.98788,1e-05,1.4786]
[1777769260780,55.7,78631.81,0.0,0.98785,1e-05,1.48204]
[1777769261511,55.7,78631.81,0.0,0.98785,1e-05,1.48204]
[1777769261587,55.7,78631.81,0.0,0.98785,1e-05,1.48204]
[1777769265816,55.7,78621.63,0.0,0.98772,1e-05,1.49489]
[1777769266822,55.7,78613.86,0.0,0.98763,1e-05,1.50476]
[1777769267829,55.7,78605.25,0.0,0.98752,1e-05,1.51576]
[1777769269842,55.7,78602.29,0.0,0.98748,1e-05,1.51956]
[1777769271471,55.7,78600.71,0.0,0.98746,1e-05,1.52159]
[1777769271580,55.7,78600.71,0.0,0.98746,1e-05,1.52159]
[1777769271857,55.7,78600.45,0.0,0.98746,1e-05,1.52192]
[1777769272430,55.7,78600.45,0.0,0.98746,1e-05,1.52192]
[1777769272580,55.7,78600.45,0.0,0.98746,1e-05,1.52192]
[1777769273476,55.7,78600.47,0.0,0.98746,1e-05,1.5219]
[1777769273871,55.7,78581.75,0.0,0.98723,1e-05,1.54612]
[1777769274877,55.7,78569.7,0.0,0.98707,1e-05,1.56187]
[1777769275885,55.7,78559.48,0.0,0.98694,1e-05,1.57533]
[1777769276891,55.7,78545.55,0.0,0.98676,1e-05,1.59383]
[1777769277182,55.7,78545.55,0.0,0.98676,1e-05,1.59383]
[1777769277899,55.7,78542.62,0.0,0.98673,1e-05,1.59775]
[1777769282934,55.7,78539.04,0.0,0.98668,1e-05,1.60254]
[1777769287971,55.7,78538.46,0.0,0.98667,1e-05,1.60332]
[1777769289613,55.7,78538.37,0.0,0.98667,1e-05,1.60344]
[1777769289828,55.7,78538.37,0.0,0.98667,1e-05,1.60344]
[1777769289985,55.7,78538.22,0.0,0.98667,1e-05,1.60364]
[1777769290293,55.7,78538.22,0.0,0.98667,1e-05,1.60364]
[1777769290331,55.7,78538.22,0.0,0.98667,1e-05,1.60364]
[1777769301061,55.7,78539.38,0.0,0.98668,1e-05,1.60208]
[1777769304875,55.7,78537.92,0.0,0.98666,1e-05,1.60404]
[1777769305081,55.7,78537.92,0.0,0.98666,1e-05,1.60404]
[1777769304937,55.7,78537.92,0.0,0.98666,1e-05,1.60404]
[1777769305551,55.7,78537.92,0.0,0.98666,1e-05,1.60404]
[1777769305578,55.7,78537.92,0.0,0.98666,1e-05,1.60404]
[1777769305182,55.7,78537.92,0.0,0.98666,1e-05,1.60404]
[1777769311131,55.7,78537.67,0.0,0.98668,1e-05,1.60187]
[1777769314153,55.7,78534.4,0.0,0.98664,1e-05,1.60626]
[1777769316019,55.7,78534.4,0.0,0.98664,1e-05,1.60626]
[1777769316078,55.7,78534.4,0.0,0.98664,1e-05,1.60626]
[1777769315160,55.7,78529.8,0.0,0.98658,1e-05,1.61245]
[1777769316960,55.7,78529.8,0.0,0.98658,1e-05,1.61245]
[1777769317077,55.7,78529.8,0.0,0.98658,1e-05,1.61245]
[1777769317061,55.7,78529.09,0.0,0.98657,1e-05,1.61341]
[1777769322209,55.7,78527.19,0.0,0.98654,1e-05,1.61597]
[1777769323217,55.7,78525.27,0.0,0.98652,1e-05,1.61856]
[1777769324226,55.7,78514.18,0.0,0.98637,1e-05,1.6336]
[1777769325232,55.7,78511.52,0.0,0.98633,1e-05,1.63723]
[1777769326145,55.7,78511.52,0.0,0.98633,1e-05,1.63723]
[1777769326329,55.7,78511.52,0.0,0.98633,1e-05,1.63723]
[1777769326890,55.7,78511.52,0.0,0.98633,1e-05,1.63723]
[1777769327077,55.7,78511.52,0.0,0.98633,1e-05,1.63723]
[1777769327079,55.7,78511.52,0.0,0.98633,1e-05,1.63723]
[1777769329261,55.7,78514.07,0.0,0.98637,1e-05,1.63375]
[1777769332957,55.7,78515.69,0.0,0.98639,1e-05,1.63155]
[1777769333077,55.7,78515.69,0.0,0.98639,1e-05,1.63155]
[1777769333064,55.7,78515.76,0.0,0.98639,1e-05,1.63145]
[1777769333289,55.7,78516.11,0.0,0.9864,1e-05,1.63098]
[1777769334297,55.7,78524.69,0.0,0.98651,1e-05,1.61934]
[1777769336117,55.7,78524.69,0.0,0.98651,1e-05,1.61934]
[1777769335303,55.7,78530.42,0.0,0.98659,1e-05,1.61161]
[1777769336328,55.7,78530.42,0.0,0.98659,1e-05,1.61161]
[1777769341808,55.7,78530.83,0.0,0.98659,1e-05,1.61106]
[1777769341886,55.7,78530.9,0.0,0.98659,1e-05,1.61097]
[1777769342353,55.7,78536.77,0.0,0.98667,1e-05,1.60308]
[1777769343359,55.7,78533.1,0.0,0.98662,1e-05,1.60801]
[1777769345737,55.7,78533.72,0.0,0.98663,1e-05,1.60717]
[1777769345754,55.7,78533.72,0.0,0.98663,1e-05,1.60717]
[1777769346381,55.7,78535.97,0.0,0.98666,1e-05,1.60415]
[1777769351415,55.7,78535.69,0.0,0.98665,1e-05,1.60453]
[1777769353430,55.7,78537.93,0.0,0.98668,1e-05,1.60153]
[1777769358033,55.7,78539.56,0.0,0.98671,1e-05,1.59934]
[1777769358079,55.7,78539.56,0.0,0.98671,1e-05,1.59934]
[1777769358099,55.7,78540.1,0.0,0.98671,1e-05,1.59862]
[1777769359194,55.7,78540.36,0.0,0.98672,1e-05,1.59827]
[1777769359328,55.7,78540.36,0.0,0.98672,1e-05,1.59827]
[1777769359471,55.7,78542.05,0.0,0.98674,1e-05,1.59601]
[1777769364506,55.7,78541.9,0.0,0.98674,1e-05,1.59621]
[1777769372562,55.7,78541.79,0.0,0.98675,1e-05,1.59387]
[1777769373530,55.7,78541.79,0.0,0.98675,1e-05,1.59387]
[1777769373576,55.7,78541.79,0.0,0.98675,1e-05,1.59387]
[1777769374058,55.7,78541.79,0.0,0.98675,1e-05,1.59387]
[1777769374077,55.7,78541.79,0.0,0.98675,1e-05,1.59387]
[1777769374109,55.7,78541.37,0.0,0.98675,1e-05,1.59443]
[1777769379612,55.7,78543.02,0.0,0.98677,1e-05,1.59223]
[1777769384647,55.7,78542.27,0.0,0.98676,1e-05,1.59323]
[1777769390715,55.7,78542.61,0.0,0.98676,1e-05,1.59277]
[1777769396756,55.7,78542.45,0.0,0.98676,1e-05,1.59299]
[1777769397908,55.7,78542.45,0.0,0.98676,1e-05,1.59299]
[1777769398078,55.7,78542.45,0.0,0.98676,1e-05,1.59299]
[1777769398182,55.7,78543.9,0.0,0.98678,1e-05,1.59105]
[1777769399028,55.7,78543.9,0.0,0.98678,1e-05,1.59105]
[1777769399079,55.7,78543.9,0.0,0.98678,1e-05,1.59105]
[1777769406827,55.7,78543.67,0.0,0.98678,1e-05,1.59136]
[1777769412869,55.7,78543.67,0.0,0.98678,1e-05,1.59136]
[1777769417904,55.7,78544.08,0.0,0.98678,1e-05,1.59081]
[1777769419961,55.7,78544.01,0.0,0.98678,1e-05,1.59091]
[1777769420085,55.7,78544.01,0.0,0.98678,1e-05,1.59091]
[1777769420187,55.7,78543.16,0.0,0.98677,1e-05,1.59204]
[1777769421265,55.7,78543.16,0.0,0.98677,1e-05,1.59204]
[1777769421331,55.7,78543.16,0.0,0.98677,1e-05,1.59204]
[1777769424800,55.7,78544.03,0.0,0.98678,1e-05,1.59088]
[1777769424838,55.7,78544.03,0.0,0.98678,1e-05,1.59088]
[1777769424953,55.7,78547.18,0.0,0.98682,1e-05,1.58668]
[1777769427700,55.7,78547.22,0.0,0.98682,1e-05,1.58663]
[1777769427827,55.7,78547.22,0.0,0.98682,1e-05,1.58663]
[1777769427974,55.7,78543.48,0.0,0.98678,1e-05,1.59161]
[1777769428981,55.7,78540.81,0.0,0.98674,1e-05,1.59518]
[1777769429500,55.7,78540.81,0.0,0.98674,1e-05,1.59518]
[1777769429577,55.7,78540.81,0.0,0.98674,1e-05,1.59518]
[1777769429987,55.7,78539.55,0.0,0.98672,1e-05,1.59686]
[1777769433172,55.7,78540.0,0.0,0.98675,1e-05,1.59376]
[1777769433008,55.7,78542.25,0.0,0.98678,1e-05,1.59076]
[1777769433331,55.7,78542.25,0.0,0.98678,1e-05,1.59076]
[1777769434016,55.7,78544.25,0.0,0.98681,1e-05,1.5881]
[1777769434367,55.7,78544.25,0.0,0.98681,1e-05,1.5881]
[1777769434579,55.7,78544.25,0.0,0.98681,1e-05,1.5881]
[1777769435023,55.7,78542.8,0.0,0.98679,1e-05,1.59003]
[1777769435829,55.7,78542.8,0.0,0.98679,1e-05,1.59003]
[1777769436030,55.7,78541.91,0.0,0.98678,1e-05,1.59121]
[1777769440058,55.7,78543.15,0.0,0.98679,1e-05,1.58956]
[1777769440978,55.7,78543.15,0.0,0.98679,1e-05,1.58956]
[1777769441077,55.7,78543.15,0.0,0.98679,1e-05,1.58956]
[1777769444086,55.7,78541.33,0.0,0.98677,1e-05,1.59199]
[1777769448114,55.7,78543.35,0.0,0.98679,1e-05,1.5893]
[1777769448785,55.7,78543.35,0.0,0.98679,1e-05,1.5893]
[1777769448829,55.7,78543.35,0.0,0.98679,1e-05,1.5893]
[1777769455166,55.7,78543.64,0.0,0.9868,1e-05,1.58891]
[1777769455337,55.7,78543.64,0.0,0.9868,1e-05,1.58891]
[1777769456173,55.7,78550.06,0.0,0.98688,1e-05,1.58038]
[1777769457179,55.7,78552.53,0.0,0.98691,1e-05,1.5771]
[1777769457301,55.7,78552.53,0.0,0.98691,1e-05,1.5771]
[1777769457330,55.7,78552.53,0.0,0.98691,1e-05,1.5771]
[1777769457828,55.7,78552.53,0.0,0.98691,1e-05,1.5771]
[1777769458187,55.7,78553.07,0.0,0.98692,1e-05,1.57639]
[1777769459197,55.7,78543.47,0.0,0.9868,1e-05,1.58914]
[1777769460204,55.7,78540.85,0.0,0.98676,1e-05,1.59263]
[1777769461211,55.7,78543.25,0.0,0.98679,1e-05,1.58943]
[1777769463088,55.7,78543.83,0.0,0.9868,1e-05,1.58866]
[1777769463225,55.7,78541.33,0.0,0.98677,1e-05,1.59199]
[1777769463327,55.7,78541.33,0.0,0.98677,1e-05,1.59199]
[1777769465340,55.7,78541.66,0.0,0.98677,1e-05,1.59155]
[1777769465580,55.7,78541.66,0.0,0.98677,1e-05,1.59155]
[1777769466246,55.7,78541.8,0.0,0.98677,1e-05,1.59136]
[1777769471282,55.7,78542.03,0.0,0.98678,1e-05,1.59105]
[1777769476317,55.7,78541.48,0.0,0.98677,1e-05,1.59179]
[1777769482668,55.7,78541.45,0.0,0.98677,1e-05,1.59183]
[1777769482831,55.7,78541.45,0.0,0.98677,1e-05,1.59183]
[1777769484373,55.7,78540.15,0.0,0.98675,1e-05,1.59356]
[1777769489408,55.7,78540.09,0.0,0.98675,1e-05,1.59364]
[1777769494504,55.7,78539.61,0.0,0.98677,1e-05,1.59179]
[1777769494917,55.7,78539.61,0.0,0.98677,1e-05,1.59179]
[1777769495078,55.7,78539.61,0.0,0.98677,1e-05,1.59179]
[1777769495178,55.7,78539.26,0.0,0.98676,1e-05,1.59226]
[1777769495449,55.7,78529.42,0.0,0.98663,1e-05,1.60543]
[1777769496457,55.7,78516.98,0.0,0.98647,1e-05,1.62222]
[1777769497465,55.7,78516.57,0.0,0.98646,1e-05,1.62277]
[1777769498725,55.7,78516.57,0.0,0.98646,1e-05,1.62277]
[1777769498829,55.7,78516.57,0.0,0.98646,1e-05,1.62277]
[1777769499835,55.7,78516.31,0.0,0.98646,1e-05,1.62312]
[1777769499908,55.7,78516.42,0.0,0.98646,1e-05,1.62297]
[1777769500572,55.7,78516.42,0.0,0.98646,1e-05,1.62297]
[1777769506528,55.7,78515.95,0.0,0.98645,1e-05,1.62361]
[1777769510931,55.7,78515.04,0.0,0.98644,1e-05,1.62485]
[1777769511076,55.7,78515.04,0.0,0.98644,1e-05,1.62485]
[1777769514951,55.7,78514.56,0.0,0.98644,1e-05,1.6255]
[1777769515077,55.7,78514.56,0.0,0.98644,1e-05,1.6255]
[1777769515178,55.7,78512.99,0.0,0.98641,1e-05,1.62763]
[1777769518845,55.7,78512.44,0.0,0.98641,1e-05,1.62838]
[1777769519082,55.7,78512.44,0.0,0.98641,1e-05,1.62838]
[1777769522196,55.7,78512.93,0.0,0.98641,1e-05,1.62771]
[1777769522241,55.7,78510.67,0.0,0.98638,1e-05,1.63078]
[1777769522330,55.7,78510.67,0.0,0.98638,1e-05,1.63078]
[1777769527675,55.7,78510.81,0.0,0.98639,1e-05,1.63059]
[1777769531812,55.7,78509.72,0.0,0.98637,1e-05,1.63207]
[1777769531828,55.7,78509.72,0.0,0.98637,1e-05,1.63207]
[1777769540264,55.7,78509.77,0.0,0.98637,1e-05,1.63201]
[1777769540927,55.7,78509.44,0.0,0.98637,1e-05,1.63246]
[1777769541076,55.7,78509.44,0.0,0.98637,1e-05,1.63246]
[1777769543415,55.7,78508.82,0.0,0.98636,1e-05,1.6333]
[1777769543583,55.7,78508.82,0.0,0.98636,1e-05,1.6333]
[1777769543684,55.7,78508.82,0.0,0.98636,1e-05,1.6333]
[1777769548456,55.7,78508.82,0.0,0.98636,1e-05,1.6333]
[1777769548582,55.7,78508.82,0.0,0.98636,1e-05,1.6333]
[1777769548822,55.7,78505.37,0.0,0.98631,1e-05,1.638]
[1777769551843,55.7,78503.03,0.0,0.9863,1e-05,1.63866]
[1777769556665,55.7,78503.96,0.0,0.98631,1e-05,1.63739]
[1777769556826,55.7,78503.96,0.0,0.98631,1e-05,1.63739]
[1777769559574,55.7,78505.94,0.0,0.98634,1e-05,1.63469]
[1777769559834,55.7,78505.94,0.0,0.98634,1e-05,1.63469]
[1777769559935,55.7,78505.94,0.0,0.98634,1e-05,1.63469]
[1777769565941,55.7,78506.68,0.0,0.98635,1e-05,1.63368]
[1777769571983,55.7,78506.47,0.0,0.98635,1e-05,1.63397]
[1777769573151,55.7,78506.47,0.0,0.98635,1e-05,1.63397]
[1777769573327,55.7,78506.47,0.0,0.98635,1e-05,1.63397]
[1777769580039,55.7,78506.5,0.0,0.98635,1e-05,1.63392]
[1777769581532,55.7,78506.5,0.0,0.98635,1e-05,1.63392]
[1777769585433,55.7,78509.45,0.0,0.98639,1e-05,1.62991]
[1777769585585,55.7,78509.45,0.0,0.98639,1e-05,1.62991]
[1777769586081,55.7,78510.25,0.0,0.9864,1e-05,1.62882]
[1777769593130,55.7,78510.83,0.0,0.98641,1e-05,1.62803]
[1777769598165,55.7,78511.33,0.0,0.98641,1e-05,1.62735]
[1777769606221,55.7,78511.45,0.0,0.98641,1e-05,1.62719]
[1777769615284,55.7,78512.15,0.0,0.98644,1e-05,1.62371]
[1777769623340,55.7,78512.75,0.0,0.98645,1e-05,1.6229]
[1777769628376,55.7,78512.64,0.0,0.98645,1e-05,1.62305]
[1777769640460,55.7,78512.68,0.0,0.98645,1e-05,1.62299]
[1777769641467,55.7,78515.99,0.0,0.98649,1e-05,1.61851]
[1777769645494,55.7,78518.72,0.0,0.98653,1e-05,1.61482]
[1777769647509,55.7,78524.31,0.0,0.9866,1e-05,1.60728]
[1777769656572,55.7,78511.42,0.0,0.98643,1e-05,1.6247]
[1777769657579,55.7,78503.56,0.0,0.98633,1e-05,1.6354]
[1777769663622,55.7,78503.24,0.0,0.98632,1e-05,1.63583]
[1777769668657,55.7,78501.07,0.0,0.9863,1e-05,1.63879]
[1777769673694,55.7,78501.05,0.0,0.98632,1e-05,1.63628]
[1777769681749,55.7,78501.4,0.0,0.98632,1e-05,1.6358]
[1777769688171,55.7,78501.36,0.0,0.98632,1e-05,1.63586]
[1777769700883,55.7,78501.04,0.0,0.98632,1e-05,1.63629]
[1777769706317,55.7,78500.35,0.0,0.98631,1e-05,1.63724]
[1777769706925,55.7,78495.11,0.0,0.98624,1e-05,1.6444]
[1777769709827,55.7,78493.82,0.0,0.98622,1e-05,1.64617]
[1777769714981,55.7,78493.97,0.0,0.98622,1e-05,1.64597]
[1777769718002,55.7,78498.33,0.0,0.98628,1e-05,1.64]
[1777769720747,55.7,78498.31,0.0,0.98628,1e-05,1.64002]
[1777769720829,55.7,78498.31,0.0,0.98628,1e-05,1.64002]
[1777769721022,55.7,78498.05,0.0,0.98628,1e-05,1.64038]
[1777769731093,55.7,78498.05,0.0,0.9863,1e-05,1.63783]
[1777769736128,55.7,78502.74,0.0,0.98636,1e-05,1.63144]
[1777769737835,55.7,78502.78,0.0,0.98636,1e-05,1.63138]
[1777769743177,55.7,78504.3,0.0,0.98638,1e-05,1.62931]
[1777769752141,55.7,78504.24,0.0,0.98638,1e-05,1.62939]
[1777769752275,55.7,78504.24,0.0,0.98638,1e-05,1.62939]
[1777769752330,55.7,78504.24,0.0,0.98638,1e-05,1.62939]
[1777769752389,55.7,78504.24,0.0,0.98638,1e-05,1.62939]
[1777769755261,55.7,78507.68,0.0,0.98642,1e-05,1.62472]
[1777769760297,55.7,78508.6,0.0,0.98644,1e-05,1.62347]
[1777769768353,55.7,78508.46,0.0,0.98644,1e-05,1.62366]
[1777769776409,55.7,78508.39,0.0,0.98643,1e-05,1.62375]
[1777769779430,55.7,78511.76,0.0,0.98648,1e-05,1.61919]
[1777769782178,55.7,78512.34,0.0,0.98649,1e-05,1.6184]
[1777769782330,55.7,78512.34,0.0,0.98649,1e-05,1.6184]
[1777769782431,55.7,78512.34,0.0,0.98649,1e-05,1.6184]
[1777769782677,55.7,78512.34,0.0,0.98649,1e-05,1.6184]
[1777769782828,55.7,78512.34,0.0,0.98649,1e-05,1.6184]
[1777769789500,55.7,78512.38,0.0,0.98649,1e-05,1.61835]
[1777769794534,55.7,78513.38,0.0,0.98652,1e-05,1.61447]
[1777769801584,55.7,78514.56,0.0,0.98654,1e-05,1.61288]
[1777769804796,55.7,78517.02,0.0,0.98657,1e-05,1.60956]
[1777769804828,55.7,78517.02,0.0,0.98657,1e-05,1.60956]
[1777769805275,55.7,78517.02,0.0,0.98657,1e-05,1.60956]
[1777769805333,55.7,78517.02,0.0,0.98657,1e-05,1.60956]
[1777769805420,55.7,78517.76,0.0,0.98658,1e-05,1.60856]
[1777769810647,55.7,78520.36,0.0,0.98661,1e-05,1.60506]
[1777769811934,55.7,78520.36,0.0,0.98661,1e-05,1.60506]
[1777769812078,55.7,78520.36,0.0,0.98661,1e-05,1.60506]
[1777769812180,55.7,78520.36,0.0,0.98661,1e-05,1.60506]
[1777769812808,55.7,78520.36,0.0,0.98661,1e-05,1.60506]
[1777769812829,55.7,78520.36,0.0,0.98661,1e-05,1.60506]
[1777769818702,55.7,78523.29,0.0,0.98665,1e-05,1.60113]
[1777769823737,55.7,78523.55,0.0,0.98666,1e-05,1.60078]
[1777769828777,55.7,78523.56,0.0,0.98666,1e-05,1.60076]
[1777769835282,55.7,78523.6,0.0,0.98666,1e-05,1.60071]
[1777769835332,55.7,78523.6,0.0,0.98666,1e-05,1.60071]
[1777769835348,55.7,78523.6,0.0,0.98666,1e-05,1.60071]
[1777769835744,55.7,78523.6,0.0,0.98666,1e-05,1.60071]
[1777769835839,55.7,78523.6,0.0,0.98666,1e-05,1.60071]
[1777769841868,55.7,78525.88,0.0,0.98669,1e-05,1.59765]
[1777769842875,55.7,78529.27,0.0,0.98673,1e-05,1.59312]
[1777769844705,55.7,78530.5,0.0,0.98675,1e-05,1.59147]
[1777769844832,55.7,78530.5,0.0,0.98675,1e-05,1.59147]
[1777769844889,55.7,78529.5,0.0,0.98673,1e-05,1.59281]
[1777769846472,55.7,78529.5,0.0,0.98673,1e-05,1.59281]
[1777769846577,55.7,78529.5,0.0,0.98673,1e-05,1.59281]
[1777769852945,55.7,78529.05,0.0,0.98675,1e-05,1.59091]
[1777769854959,55.7,78531.73,0.0,0.98678,1e-05,1.58733]
[1777769855910,55.7,78531.73,0.0,0.98678,1e-05,1.58733]
[1777769856082,55.7,78531.73,0.0,0.98678,1e-05,1.58733]
[1777769856607,55.7,78531.73,0.0,0.98678,1e-05,1.58733]
[1777769856183,55.7,78532.1,0.0,0.98679,1e-05,1.58684]
[1777769856829,55.7,78532.1,0.0,0.98679,1e-05,1.58684]
[1777769863015,55.7,78532.13,0.0,0.98679,1e-05,1.5868]
[1777769868050,55.7,78531.94,0.0,0.98678,1e-05,1.58705]
[1777769871670,55.7,78532.76,0.0,0.9868,1e-05,1.58596]
[1777769871842,55.7,78532.95,0.0,0.9868,1e-05,1.58571]
[1777769872367,55.7,78532.95,0.0,0.9868,1e-05,1.58571]
[1777769872404,55.7,78532.75,0.0,0.9868,1e-05,1.58598]
[1777769875098,55.7,78522.37,0.0,0.98666,1e-05,1.59985]
[1777769876269,55.7,78520.06,0.0,0.98663,1e-05,1.60295]
[1777769877159,55.7,78520.06,0.0,0.98663,1e-05,1.60295]
[1777769877742,55.7,78519.95,0.0,0.98663,1e-05,1.6031]
[1777769877835,55.7,78519.95,0.0,0.98663,1e-05,1.6031]
[1777769878120,55.7,78519.88,0.0,0.98663,1e-05,1.6032]
[1777769883155,55.7,78521.66,0.0,0.98665,1e-05,1.6008]
[1777769885368,55.7,78521.59,0.0,0.98665,1e-05,1.6009]
[1777769885587,55.7,78521.59,0.0,0.98665,1e-05,1.6009]
[1777769888193,55.7,78525.99,0.0,0.98671,1e-05,1.595]
[1777769894233,55.7,78526.34,0.0,0.98671,1e-05,1.59453]
[1777769895528,55.7,78526.34,0.0,0.98671,1e-05,1.59453]
[1777769895578,55.7,78526.34,0.0,0.98671,1e-05,1.59453]
[1777769895679,55.7,78526.44,0.0,0.98671,1e-05,1.5944]
[1777769896048,55.7,78526.44,0.0,0.98671,1e-05,1.5944]
[1777769896082,55.7,78526.44,0.0,0.98671,1e-05,1.5944]
[1777769898260,55.7,78531.02,0.0,0.98677,1e-05,1.58828]
[1777769900274,55.7,78534.57,0.0,0.98682,1e-05,1.58355]
[1777769900836,55.7,78534.57,0.0,0.98682,1e-05,1.58355]
[1777769901083,55.7,78534.57,0.0,0.98682,1e-05,1.58355]
[1777769901607,55.7,78534.57,0.0,0.98682,1e-05,1.58355]
[1777769901681,55.7,78536.35,0.0,0.98684,1e-05,1.58119]
[1777769901835,55.7,78536.35,0.0,0.98684,1e-05,1.58119]
[1777769908330,55.7,78538.18,0.0,0.98687,1e-05,1.57876]
[1777769912019,55.7,78538.25,0.0,0.98689,1e-05,1.57618]
[1777769912078,55.7,78538.25,0.0,0.98689,1e-05,1.57618]
[1777769912614,55.7,78538.25,0.0,0.98689,1e-05,1.57618]
[1777769912120,55.7,78538.25,0.0,0.98689,1e-05,1.57618]
[1777769912830,55.7,78538.25,0.0,0.98689,1e-05,1.57618]
[1777769918400,55.7,78539.83,0.0,0.98691,1e-05,1.57408]
[1777769922968,55.7,78540.11,0.0,0.98691,1e-05,1.57371]
[1777769923081,55.7,78540.11,0.0,0.98691,1e-05,1.57371]
[1777769923480,55.7,78540.11,0.0,0.98691,1e-05,1.57371]
[1777769923582,55.7,78540.11,0.0,0.98691,1e-05,1.57371]
[1777769923684,55.7,78540.11,0.0,0.98691,1e-05,1.57371]
[1777769932498,55.7,78539.78,0.0,0.98691,1e-05,1.57415]
[1777769938540,55.7,78539.43,0.0,0.9869,1e-05,1.57461]
[1777769943759,55.7,78539.68,0.0,0.98691,1e-05,1.57428]
[1777769943831,55.7,78539.68,0.0,0.98691,1e-05,1.57428]
[1777769944689,55.7,78539.68,0.0,0.98691,1e-05,1.57428]
[1777769944582,55.7,78539.61,0.0,0.9869,1e-05,1.57437]
[1777769944837,55.7,78539.61,0.0,0.9869,1e-05,1.57437]
[1777769955658,55.7,78539.68,0.0,0.98691,1e-05,1.57428]
[1777769961211,55.7,78539.68,0.0,0.98691,1e-05,1.57428]
[1777769961329,55.7,78539.68,0.0,0.98691,1e-05,1.57428]
[1777769961345,55.7,78539.68,0.0,0.98691,1e-05,1.57428]
[1777769961578,55.7,78539.68,0.0,0.98691,1e-05,1.57428]
[1777769961701,55.7,78539.6,0.0,0.9869,1e-05,1.57439]
[1777769966735,55.7,78539.45,0.0,0.9869,1e-05,1.57459]
[1777769973785,55.7,78539.37,0.0,0.98692,1e-05,1.57221]
[1777769982848,55.7,78539.76,0.0,0.98693,1e-05,1.57169]
[1777769990904,55.7,78539.65,0.0,0.98692,1e-05,1.57184]
[1777769996946,55.7,78539.65,0.0,0.98692,1e-05,1.57184]
[1777770007016,55.7,78539.71,0.0,0.98693,1e-05,1.57176]
[1777770013058,55.7,78524.14,0.0,0.98672,1e-05,1.59247]
[1777770014065,55.7,78517.8,0.0,0.98664,1e-05,1.60097]
[1777770015072,55.7,78514.63,0.0,0.9866,1e-05,1.60523]
[1777770017180,55.7,78514.53,0.0,0.9866,1e-05,1.60536]
[1777770017332,55.7,78514.53,0.0,0.9866,1e-05,1.60536]
[1777770017397,55.7,78514.29,0.0,0.98659,1e-05,1.60569]
[1777770017864,55.7,78514.29,0.0,0.98659,1e-05,1.60569]
[1777770018083,55.7,78514.29,0.0,0.98659,1e-05,1.60569]
[1777770023128,55.7,78514.33,0.0,0.98659,1e-05,1.60563]
[1777770025085,55.7,78514.23,0.0,0.98659,1e-05,1.60577]
[1777770025334,55.7,78514.23,0.0,0.98659,1e-05,1.60577]
[1777770028363,55.7,78513.74,0.0,0.98659,1e-05,1.60643]
[1777770028580,55.7,78513.74,0.0,0.98659,1e-05,1.60643]
[1777770028589,55.7,78513.25,0.0,0.98658,1e-05,1.60709]
[1777770034204,55.7,78513.19,0.0,0.9866,1e-05,1.60465]
[1777770038288,55.7,78512.32,0.0,0.98659,1e-05,1.60582]
[1777770038330,55.7,78512.32,0.0,0.98659,1e-05,1.60582]
[1777770044275,55.7,78512.65,0.0,0.98659,1e-05,1.60538]
[1777770048589,55.7,78512.08,0.0,0.98658,1e-05,1.60614]
[1777770048829,55.7,78512.08,0.0,0.98658,1e-05,1.60614]
[1777770048740,55.7,78512.01,0.0,0.98658,1e-05,1.60624]
[1777770049299,55.7,78512.01,0.0,0.98658,1e-05,1.60624]
[1777770049331,55.7,78512.01,0.0,0.98658,1e-05,1.60624]
[1777770049339,55.7,78512.05,0.0,0.98658,1e-05,1.60619]
[1777770051329,55.7,78509.5,0.0,0.98655,1e-05,1.60962]
[1777770052333,55.7,78497.95,0.0,0.9864,1e-05,1.62527]
[1777770053340,55.7,78495.11,0.0,0.98636,1e-05,1.62913]
[1777770055318,55.7,78494.39,0.0,0.98635,1e-05,1.63011]
[1777770055455,55.7,78494.39,0.0,0.98635,1e-05,1.63011]
[1777770055556,55.7,78494.89,0.0,0.98636,1e-05,1.62943]
[1777770056209,55.7,78494.89,0.0,0.98636,1e-05,1.62943]
[1777770056239,55.7,78494.89,0.0,0.98636,1e-05,1.62943]
[1777770056388,55.7,78494.89,0.0,0.98636,1e-05,1.62943]
[1777770062404,55.7,78494.92,0.0,0.98636,1e-05,1.62939]
[1777770065425,55.7,78499.0,0.0,0.98641,1e-05,1.62384]
[1777770069616,55.7,78500.91,0.0,0.98644,1e-05,1.62125]
[1777770069832,55.7,78500.91,0.0,0.98644,1e-05,1.62125]
[1777770069774,55.7,78501.44,0.0,0.98644,1e-05,1.62053]
[1777770070205,55.7,78501.44,0.0,0.98644,1e-05,1.62053]
[1777770070337,55.7,78501.44,0.0,0.98644,1e-05,1.62053]
[1777770075496,55.7,78500.31,0.0,0.98643,1e-05,1.62206]
[1777770076504,55.7,78480.33,0.0,0.98616,1e-05,1.64936]
[1777770077510,55.7,78474.87,0.0,0.98608,1e-05,1.65689]
[1777770079784,55.7,78473.93,0.0,0.98607,1e-05,1.65819]
[1777770079877,55.7,78474.13,0.0,0.98607,1e-05,1.65791]
[1777770080574,55.7,78474.13,0.0,0.98607,1e-05,1.65791]
[1777770081711,55.7,78473.79,0.0,0.98607,1e-05,1.65838]
[1777770081835,55.7,78473.79,0.0,0.98607,1e-05,1.65838]
[1777770084559,55.7,78476.57,0.0,0.98611,1e-05,1.65454]
[1777770085566,55.7,78481.04,0.0,0.98617,1e-05,1.64839]
[1777770086573,55.7,78486.54,0.0,0.98624,1e-05,1.64084]
[1777770088511,55.7,78488.2,0.0,0.98627,1e-05,1.63857]
[1777770088588,55.7,78452.2,0.0,0.98577,1e-05,1.68843]
[1777770089595,55.7,78426.26,0.0,0.98541,1e-05,1.72511]
[1777770090602,55.7,78423.95,0.0,0.98537,1e-05,1.72841]
[1777770091609,55.7,78429.94,0.0,0.98548,1e-05,1.71724]
[1777770092059,55.7,78429.94,0.0,0.98548,1e-05,1.71724]
[1777770097650,55.7,78429.68,0.0,0.98548,1e-05,1.71761]
[1777770098658,55.7,78427.2,0.0,0.98544,1e-05,1.72114]
[1777770103694,55.7,78426.73,0.0,0.98543,1e-05,1.72181]
[1777770108729,55.7,78425.56,0.0,0.98542,1e-05,1.72347]
[1777770109881,55.7,78425.56,0.0,0.98542,1e-05,1.72347]
[1777770110089,55.7,78425.52,0.0,0.98542,1e-05,1.72353]
[1777770110258,55.7,78425.52,0.0,0.98542,1e-05,1.72353]
[1777770110334,55.7,78425.52,0.0,0.98542,1e-05,1.72353]
[1777770110350,55.7,78425.52,0.0,0.98542,1e-05,1.72353]
[1777770111751,55.7,78399.38,0.0,0.98504,1e-05,1.76111]
[1777770112032,55.7,78399.38,0.0,0.98504,1e-05,1.76111]
[1777770112758,55.7,78374.78,0.0,0.98468,1e-05,1.79708]
[1777770113765,55.7,78369.8,0.0,0.98461,1e-05,1.80443]
[1777770114772,55.7,78374.17,0.0,0.98467,1e-05,1.79798]
[1777770115346,55.7,78374.17,0.0,0.98467,1e-05,1.79798]
[1777770116786,55.7,78383.52,0.0,0.98481,1e-05,1.78423]
[1777770117793,55.7,78376.81,0.0,0.98471,1e-05,1.79409]
[1777770121823,55.7,78372.91,0.0,0.98465,1e-05,1.79983]
[1777770122830,55.7,78369.13,0.0,0.9846,1e-05,1.80542]
[1777770123837,55.7,78373.37,0.0,0.98466,1e-05,1.79916]
[1777770124844,55.7,78376.9,0.0,0.98471,1e-05,1.79396]
[1777770125852,55.7,78384.7,0.0,0.98483,1e-05,1.78251]
[1777770128091,55.7,78386.16,0.0,0.98485,1e-05,1.78037]
[1777770128330,55.7,78386.16,0.0,0.98485,1e-05,1.78037]
[1777770128752,55.7,78386.16,0.0,0.98485,1e-05,1.78037]
[1777770128836,55.7,78386.16,0.0,0.98485,1e-05,1.78037]
[1777770128873,55.7,78384.71,0.0,0.98483,1e-05,1.78249]
[1777770132903,55.7,78387.46,0.0,0.98487,1e-05,1.77847]
[1777770134917,55.7,78390.48,0.0,0.98491,1e-05,1.77406]
[1777770135322,55.7,78390.48,0.0,0.98491,1e-05,1.77406]
[1777770135588,55.7,78390.48,0.0,0.98491,1e-05,1.77406]
[1777770135633,55.7,78390.48,0.0,0.98491,1e-05,1.77406]
[1777770135828,55.7,78390.48,0.0,0.98491,1e-05,1.77406]
[1777770135924,55.7,78395.41,0.0,0.98498,1e-05,1.76688]
[1777770139952,55.7,78405.74,0.0,0.98513,1e-05,1.75191]
[1777770140959,55.7,78409.2,0.0,0.98518,1e-05,1.74692]
[1777770142711,55.7,78410.95,0.0,0.98521,1e-05,1.7444]
[1777770142832,55.7,78410.95,0.0,0.98521,1e-05,1.7444]
[1777770142972,55.7,78411.49,0.0,0.98522,1e-05,1.74362]
[1777770143016,55.7,78411.49,0.0,0.98522,1e-05,1.74362]
[1777770143088,55.7,78411.49,0.0,0.98522,1e-05,1.74362]
[1777770143979,55.7,78405.5,0.0,0.98513,1e-05,1.75226]
[1777770144987,55.7,78392.59,0.0,0.98494,1e-05,1.77098]
[1777770145994,55.7,78383.23,0.0,0.9848,1e-05,1.78466]
[1777770147001,55.7,78381.45,0.0,0.98478,1e-05,1.78727]
[1777770149021,55.7,78380.7,0.0,0.98477,1e-05,1.78837]
[1777770149079,55.7,78380.7,0.0,0.98477,1e-05,1.78837]
[1777770149456,55.7,78380.7,0.0,0.98477,1e-05,1.78837]
[1777770149583,55.7,78380.7,0.0,0.98477,1e-05,1.78837]
[1777770149589,55.7,78379.38,0.0,0.98475,1e-05,1.79031]
[1777770153197,55.7,78380.47,0.0,0.98479,1e-05,1.78601]
[1777770153231,55.7,78377.26,0.0,0.98474,1e-05,1.79072]
[1777770156851,55.7,78375.64,0.0,0.98471,1e-05,1.7931]
[1777770156909,55.7,78377.24,0.0,0.98474,1e-05,1.79075]
[1777770158078,55.7,78374.3,0.0,0.98469,1e-05,1.79508]
[1777770160092,55.7,78368.11,0.0,0.9846,1e-05,1.80421]
[1777770161098,55.7,78359.25,0.0,0.98447,2e-05,1.81735]
[1777770162106,55.7,78358.99,0.0,0.98447,2e-05,1.81774]
[1777770165013,55.7,78357.93,0.0,0.98445,2e-05,1.81931]
[1777770165286,55.7,78315.3,0.0,0.9838,2e-05,1.88365]
[1777770166137,55.7,78298.45,0.0,0.98353,2e-05,1.90958]
[1777770167144,55.7,78308.41,0.0,0.98369,2e-05,1.89418]
[1777770168415,55.7,78308.41,0.0,0.98369,2e-05,1.89418]
[1777770168489,55.7,78314.31,0.0,0.98378,2e-05,1.88511]
[1777770169161,55.7,78320.64,0.0,0.98388,2e-05,1.87544]
[1777770170168,55.7,78323.73,0.0,0.98393,2e-05,1.87074]
[1777770174196,55.7,78319.71,0.0,0.98387,2e-05,1.87686]
[1777770177397,55.7,78323.24,0.0,0.98392,2e-05,1.87148]
[1777770178224,55.7,78330.97,0.0,0.98404,2e-05,1.85974]
[1777770180237,55.7,78335.71,0.0,0.98411,2e-05,1.85257]
[1777770181991,55.7,78335.71,0.0,0.98411,2e-05,1.85257]
[1777770181245,55.7,78338.25,0.0,0.98415,2e-05,1.84874]
[1777770182083,55.7,78338.25,0.0,0.98415,2e-05,1.84874]
[1777770182362,55.7,78338.25,0.0,0.98415,2e-05,1.84874]
[1777770182586,55.7,78338.25,0.0,0.98415,2e-05,1.84874]
[1777770182662,55.7,78338.85,0.0,0.98416,2e-05,1.84784]
[1777770184266,55.7,78341.25,0.0,0.9842,2e-05,1.84422]
[1777770185994,55.7,78341.25,0.0,0.9842,2e-05,1.84422]
[1777770186087,55.7,78341.8,0.0,0.98421,2e-05,1.8434]
[1777770186608,55.7,78341.8,0.0,0.98421,2e-05,1.8434]
[1777770186834,55.7,78341.8,0.0,0.98421,2e-05,1.8434]
[1777770186929,55.7,78343.78,0.0,0.98424,2e-05,1.84042]
[1777770191315,55.7,78356.53,0.0,0.98443,2e-05,1.82135]
[1777770192322,55.7,78359.38,0.0,0.98447,2e-05,1.8171]
[1777770194392,55.7,78359.41,0.0,0.98447,2e-05,1.81706]
[1777770194579,55.7,78359.41,0.0,0.98447,2e-05,1.81706]
[1777770196349,55.7,78362.1,0.0,0.98451,2e-05,1.81306]
[1777770197357,55.7,78365.85,0.0,0.98457,1e-05,1.8075]
[1777770198575,55.7,78365.85,0.0,0.98457,1e-05,1.8075]
[1777770199371,55.7,78386.04,0.0,0.98487,1e-05,1.7778]
[1777770200378,55.7,78390.34,0.0,0.98493,1e-05,1.77152]
[1777770202860,55.7,78387.86,0.0,0.98489,1e-05,1.77514]
[1777770203663,55.7,78387.86,0.0,0.98489,1e-05,1.77514]
[1777770203765,55.7,78388.49,0.0,0.9849,1e-05,1.77422]
[1777770206838,55.7,78388.89,0.0,0.98491,1e-05,1.77364]
[1777770206939,55.7,78388.99,0.0,0.98491,1e-05,1.77349]
[1777770207448,55.7,78388.99,0.0,0.98491,1e-05,1.77349]
[1777770207578,55.7,78388.99,0.0,0.98491,1e-05,1.77349]
[1777770207580,55.7,78388.99,0.0,0.98491,1e-05,1.77349]
[1777770207836,55.7,78388.99,0.0,0.98491,1e-05,1.77349]
[1777770207855,55.7,78389.03,0.0,0.98491,1e-05,1.77343]
[1777770212461,55.7,78392.3,0.0,0.98498,1e-05,1.76599]
[1777770214486,55.7,78392.24,0.0,0.98498,1e-05,1.76607]
[1777770214577,55.7,78392.24,0.0,0.98498,1e-05,1.76607]
[1777770214582,55.7,78391.53,0.0,0.98497,1e-05,1.76711]
[1777770215679,55.7,78391.53,0.0,0.98497,1e-05,1.76711]
[1777770215829,55.7,78391.53,0.0,0.98497,1e-05,1.76711]
[1777770216489,55.7,78380.98,0.0,0.98482,1e-05,1.78251]
[1777770217497,55.7,78379.54,0.0,0.98479,1e-05,1.78462]
[1777770220481,55.7,78379.49,0.0,0.98479,1e-05,1.78469]
[1777770220580,55.7,78379.49,0.0,0.98479,1e-05,1.78469]
[1777770220740,55.7,78379.49,0.0,0.98479,1e-05,1.78469]
[1777770220830,55.7,78379.49,0.0,0.98479,1e-05,1.78469]
[1777770220841,55.7,78380.23,0.0,0.9848,1e-05,1.78361]
[1777770226560,55.7,78378.95,0.0,0.98479,1e-05,1.78548]
[1777770227177,55.7,78378.95,0.0,0.98479,1e-05,1.78548]
[1777770227327,55.7,78378.95,0.0,0.98479,1e-05,1.78548]
[1777770228033,55.7,78378.95,0.0,0.98479,1e-05,1.78548]
[1777770228081,55.7,78378.95,0.0,0.98479,1e-05,1.78548]
[1777770227567,55.7,78378.62,0.0,0.98478,1e-05,1.78597]
[1777770232602,55.7,78378.48,0.0,0.98478,1e-05,1.78617]
[1777770236503,55.7,78378.66,0.0,0.98478,1e-05,1.78591]
[1777770236580,55.7,78378.66,0.0,0.98478,1e-05,1.78591]
[1777770236629,55.7,78378.59,0.0,0.98478,1e-05,1.78601]
[1777770237354,55.7,78378.59,0.0,0.98478,1e-05,1.78601]
[1777770237579,55.7,78378.59,0.0,0.98478,1e-05,1.78601]
[1777770241723,55.7,78380.2,0.0,0.9848,1e-05,1.78365]
[1777770241831,55.7,78380.2,0.0,0.9848,1e-05,1.78365]
[1777770241932,55.7,78383.33,0.0,0.98485,1e-05,1.77907]
[1777770242308,55.7,78383.33,0.0,0.98485,1e-05,1.77907]
[1777770242332,55.7,78383.33,0.0,0.98485,1e-05,1.77907]
[1777770242672,55.7,78385.51,0.0,0.98488,1e-05,1.77588]
[1777770247707,55.7,78385.34,0.0,0.98488,1e-05,1.77613]
[1777770252741,55.7,78385.62,0.0,0.98488,1e-05,1.77572]
[1777770257776,55.7,78383.79,0.0,0.98486,1e-05,1.7784]
[1777770261805,55.7,78376.65,0.0,0.98475,1e-05,1.78886]
[1777770262490,55.7,78376.65,0.0,0.98475,1e-05,1.78886]
[1777770262579,55.7,78376.65,0.0,0.98475,1e-05,1.78886]
[1777770262812,55.7,78373.62,0.0,0.98471,1e-05,1.79332]
[1777770264604,55.7,78372.56,0.0,0.98469,1e-05,1.79488]
[1777770264835,55.7,78372.56,0.0,0.98469,1e-05,1.79488]
[1777770264936,55.7,78368.94,0.0,0.98464,1e-05,1.80022]
[1777770265833,55.7,78364.47,0.0,0.98457,1e-05,1.80682]
[1777770267228,55.7,78365.12,0.0,0.98458,1e-05,1.80586]
[1777770267328,55.7,78365.12,0.0,0.98458,1e-05,1.80586]
[1777770267525,55.7,78365.12,0.0,0.98458,1e-05,1.80586]
[1777770267582,55.7,78365.12,0.0,0.98458,1e-05,1.80586]
[1777770267847,55.7,78367.85,0.0,0.98462,1e-05,1.80183]
[1777770272882,55.7,78368.55,0.0,0.98465,1e-05,1.79808]
[1777770273889,55.7,78366.79,0.0,0.98463,1e-05,1.80068]
[1777770278924,55.7,78365.96,0.0,0.98461,1e-05,1.8019]
[1777770281355,55.7,78365.96,0.0,0.98461,1e-05,1.8019]
[1777770281578,55.7,78365.96,0.0,0.98461,1e-05,1.8019]
[1777770281795,55.7,78365.96,0.0,0.98461,1e-05,1.8019]
[1777770281837,55.7,78365.96,0.0,0.98461,1e-05,1.8019]
[1777770281945,55.7,78365.92,0.0,0.98461,1e-05,1.80196]
[1777770282952,55.7,78368.08,0.0,0.98465,1e-05,1.79877]
[1777770283959,55.7,78371.29,0.0,0.98469,1e-05,1.79404]
[1777770285220,55.7,78371.86,0.0,0.9847,1e-05,1.7932]
[1777770285336,55.7,78371.86,0.0,0.9847,1e-05,1.7932]
[1777770287713,55.7,78371.58,0.0,0.9847,1e-05,1.79361]
[1777770287828,55.7,78371.58,0.0,0.9847,1e-05,1.79361]
[1777770287987,55.7,78372.25,0.0,0.98471,1e-05,1.79262]
[1777770292945,55.7,78372.24,0.0,0.98471,1e-05,1.79264]
[1777770293078,55.7,78372.24,0.0,0.98471,1e-05,1.79264]
[1777770298066,55.7,78373.88,0.0,0.98473,1e-05,1.79023]
[1777770300081,55.7,78372.11,0.0,0.98471,1e-05,1.79283]
[1777770300231,55.7,78372.11,0.0,0.98471,1e-05,1.79283]
[1777770300326,55.7,78372.11,0.0,0.98471,1e-05,1.79283]
[1777770301090,55.7,78368.65,0.0,0.98465,1e-05,1.79793]
[1777770301663,55.7,78368.65,0.0,0.98465,1e-05,1.79793]
[1777770301830,55.7,78368.65,0.0,0.98465,1e-05,1.79793]
[1777770302097,55.7,78365.1,0.0,0.9846,1e-05,1.80317]
[1777770304111,55.7,78359.37,0.0,0.98452,2e-05,1.81166]
[1777770304792,55.7,78359.37,0.0,0.98452,2e-05,1.81166]
[1777770304831,55.7,78359.37,0.0,0.98452,2e-05,1.81166]
[1777770305118,55.7,78354.01,0.0,0.98444,2e-05,1.81963]
[1777770305807,55.7,78354.01,0.0,0.98444,2e-05,1.81963]
[1777770305829,55.7,78354.01,0.0,0.98444,2e-05,1.81963]
[1777770306125,55.7,78352.54,0.0,0.98441,2e-05,1.82182]
[1777770309146,55.7,78351.25,0.0,0.98439,2e-05,1.82375]
[1777770311160,55.7,78354.22,0.0,0.98444,2e-05,1.81932]
[1777770311913,55.7,78354.22,0.0,0.98444,2e-05,1.81932]
[1777770313152,55.7,78354.56,0.0,0.98444,2e-05,1.81881]
[1777770313335,55.7,78354.56,0.0,0.98444,2e-05,1.81881]
[1777770319217,55.7,78353.51,0.0,0.98443,2e-05,1.82038]
[1777770320832,55.7,78353.51,0.0,0.98443,2e-05,1.82038]
[1777770321351,55.7,78354.65,0.0,0.98445,2e-05,1.81868]
[1777770321580,55.7,78354.65,0.0,0.98445,2e-05,1.81868]
[1777770321615,55.7,78359.46,0.0,0.98452,2e-05,1.81153]
[1777770322240,55.7,78360.8,0.0,0.98454,1e-05,1.80954]
[1777770324829,55.7,78361.05,0.0,0.98454,1e-05,1.80917]
[1777770324930,55.7,78360.82,0.0,0.98454,1e-05,1.80951]
[1777770331303,55.7,78362.54,0.0,0.98459,1e-05,1.80424]
[1777770332406,55.7,78362.54,0.0,0.98459,1e-05,1.80424]
[1777770332582,55.7,78362.54,0.0,0.98459,1e-05,1.80424]
[1777770332682,55.7,78364.21,0.0,0.98461,1e-05,1.80177]
[1777770335331,55.7,78366.42,0.0,0.98464,1e-05,1.79851]
[1777770336338,55.7,78367.65,0.0,0.98466,1e-05,1.79669]
[1777770340366,55.7,78368.99,0.0,0.98468,1e-05,1.79472]
[1777770341338,55.7,78368.99,0.0,0.98468,1e-05,1.79472]
[1777770341577,55.7,78368.99,0.0,0.98468,1e-05,1.79472]
[1777770347415,55.7,78368.88,0.0,0.98468,1e-05,1.79488]
[1777770352450,55.7,78369.33,0.0,0.98469,1e-05,1.79422]
[1777770356835,55.7,78369.48,0.0,0.98469,1e-05,1.79399]
[1777770357174,55.7,78369.48,0.0,0.98469,1e-05,1.79399]
[1777770357330,55.7,78369.48,0.0,0.98469,1e-05,1.79399]
[1777770360507,55.7,78372.03,0.0,0.98473,1e-05,1.79024]
[1777770362069,55.7,78372.03,0.0,0.98473,1e-05,1.79024]
[1777770362075,55.7,78372.03,0.0,0.98473,1e-05,1.79024]
[1777770362171,55.7,78378.78,0.0,0.98483,1e-05,1.78034]
[1777770362520,55.7,78382.37,0.0,0.98488,1e-05,1.77509]
[1777770364535,55.7,78390.68,0.0,0.985,1e-05,1.76298]
[1777770365542,55.7,78395.93,0.0,0.98508,1e-05,1.75537]
[1777770367108,55.7,78395.93,0.0,0.98508,1e-05,1.75537]
[1777770367206,55.7,78399.36,0.0,0.98513,1e-05,1.75041]
[1777770367328,55.7,78399.36,0.0,0.98513,1e-05,1.75041]
[1777770369399,55.7,78399.59,0.0,0.98513,1e-05,1.75007]
[1777770369579,55.7,78399.59,0.0,0.98513,1e-05,1.75007]
[1777770369634,55.7,78399.09,0.0,0.98512,1e-05,1.7508]
[1777770372591,55.7,78390.72,0.0,0.985,1e-05,1.76292]
[1777770373598,55.7,78384.3,0.0,0.98491,1e-05,1.77227]
[1777770374509,55.7,78384.3,0.0,0.98491,1e-05,1.77227]
[1777770374584,55.7,78384.3,0.0,0.98491,1e-05,1.77227]
[1777770374605,55.7,78380.25,0.0,0.98485,1e-05,1.77818]
[1777770379640,55.7,78377.78,0.0,0.98481,1e-05,1.7818]
[1777770380647,55.7,78373.34,0.0,0.98475,1e-05,1.78832]
[1777770382107,55.7,78373.34,0.0,0.98475,1e-05,1.78832]
[1777770382180,55.7,78367.84,0.0,0.98467,1e-05,1.79641]
[1777770382327,55.7,78367.84,0.0,0.98467,1e-05,1.79641]
[1777770385035,55.7,78367.12,0.0,0.98465,1e-05,1.79747]
[1777770385077,55.7,78367.12,0.0,0.98465,1e-05,1.79747]
[1777770385136,55.7,78367.08,0.0,0.98465,1e-05,1.79753]
[1777770389423,55.7,78366.12,0.0,0.98464,1e-05,1.79895]
[1777770389581,55.7,78366.12,0.0,0.98464,1e-05,1.79895]
[1777770396758,55.7,78366.86,0.0,0.98467,1e-05,1.79514]
[1777770399801,55.7,78366.86,0.0,0.98467,1e-05,1.79514]
[1777770399828,55.7,78366.86,0.0,0.98467,1e-05,1.79514]
[1777770404241,55.7,78364.76,0.0,0.98464,1e-05,1.79824]
[1777770404325,55.7,78364.73,0.0,0.98464,1e-05,1.79829]
[1777770404815,55.7,78362.01,0.0,0.9846,1e-05,1.8023]
[1777770410857,55.7,78362.01,0.0,0.9846,1e-05,1.8023]
[1777770415893,55.7,78362.1,0.0,0.9846,1e-05,1.80217]
[1777770420929,55.7,78362.27,0.0,0.9846,1e-05,1.80192]
[1777770424027,55.7,78362.86,0.0,0.98461,1e-05,1.80105]
[1777770424078,55.7,78362.86,0.0,0.98461,1e-05,1.80105]
[1777770429990,55.7,78362.29,0.0,0.9846,1e-05,1.80189]
[1777770434531,55.7,78361.81,0.0,0.9846,1e-05,1.8026]
[1777770434585,55.7,78361.81,0.0,0.9846,1e-05,1.8026]
[1777770437614,55.7,78362.55,0.0,0.98461,1e-05,1.80151]
[1777770437827,55.7,78362.55,0.0,0.98461,1e-05,1.80151]
[1777770438048,55.7,78362.65,0.0,0.98461,1e-05,1.80136]
[1777770441344,55.7,78363.85,0.0,0.98463,1e-05,1.79958]
[1777770442076,55.7,78369.15,0.0,0.98471,1e-05,1.79177]
[1777770445097,55.7,78376.15,0.0,0.98481,1e-05,1.78149]
[1777770445701,55.7,78376.15,0.0,0.98481,1e-05,1.78149]
[1777770445830,55.7,78376.15,0.0,0.98481,1e-05,1.78149]
[1777770446103,55.7,78378.2,0.0,0.98484,1e-05,1.77849]
[1777770446867,55.7,78378.2,0.0,0.98484,1e-05,1.77849]
[1777770447111,55.7,78381.92,0.0,0.9849,1e-05,1.77305]
[1777770450828,55.7,78382.91,0.0,0.98491,1e-05,1.77161]
[1777770452146,55.7,78387.76,0.0,0.985,1e-05,1.76186]
[1777770455346,55.7,78389.01,0.0,0.98502,1e-05,1.76004]
[1777770455583,55.7,78389.01,0.0,0.98502,1e-05,1.76004]
[1777770456174,55.7,78389.1,0.0,0.98502,1e-05,1.75991]
[1777770460202,55.7,78393.69,0.0,0.98509,1e-05,1.75326]
[1777770464230,55.7,78396.45,0.0,0.98513,1e-05,1.74927]
[1777770464831,55.7,78396.45,0.0,0.98513,1e-05,1.74927]
[1777770467251,55.7,78400.04,0.0,0.98518,1e-05,1.74409]
[1777770468243,55.7,78400.04,0.0,0.98518,1e-05,1.74409]
[1777770468328,55.7,78400.95,0.0,0.98519,1e-05,1.74278]
[1777770473877,55.7,78403.33,0.0,0.98523,1e-05,1.73936]
[1777770474076,55.7,78403.33,0.0,0.98523,1e-05,1.73936]
[1777770479334,55.7,78405.08,0.0,0.98525,1e-05,1.73684]
[1777770480270,55.7,78405.08,0.0,0.98525,1e-05,1.73684]
[1777770480333,55.7,78405.08,0.0,0.98525,1e-05,1.73684]
[1777770481069,55.7,78405.08,0.0,0.98525,1e-05,1.73684]
[1777770481079,55.7,78405.08,0.0,0.98525,1e-05,1.73684]
[1777770481166,55.7,78404.68,0.0,0.98525,1e-05,1.73742]
[1777770482356,55.7,78399.85,0.0,0.98518,1e-05,1.74437]
[1777770484789,55.7,78398.45,0.0,0.98516,1e-05,1.74638]
[1777770484849,55.7,78398.45,0.0,0.98516,1e-05,1.74638]
[1777770484890,55.7,78398.72,0.0,0.98516,1e-05,1.74599]
[1777770485419,55.7,78398.72,0.0,0.98516,1e-05,1.74599]
[1777770485578,55.7,78398.72,0.0,0.98516,1e-05,1.74599]
[1777770491547,55.7,78399.07,0.0,0.98517,1e-05,1.74549]
[1777770491581,55.7,78399.07,0.0,0.98517,1e-05,1.74549]
[1777770491648,55.7,78399.07,0.0,0.98517,1e-05,1.74549]
[1777770492662,55.7,78399.07,0.0,0.98517,1e-05,1.74549]
[1777770492829,55.7,78399.07,0.0,0.98517,1e-05,1.74549]
[1777770498469,55.7,78399.0,0.0,0.98517,1e-05,1.74559]
[1777770507533,55.7,78398.7,0.0,0.98516,1e-05,1.74602]
[1777770510427,55.7,78398.73,0.0,0.98516,1e-05,1.74598]
[1777770510576,55.7,78398.73,0.0,0.98516,1e-05,1.74598]
[1777770510895,55.7,78398.73,0.0,0.98516,1e-05,1.74598]
[1777770511077,55.7,78398.73,0.0,0.98516,1e-05,1.74598]
[1777770511176,55.7,78398.66,0.0,0.98518,1e-05,1.74342]
[1777770516595,55.7,78398.55,0.0,0.98518,1e-05,1.74357]
[1777770521634,55.7,78391.64,0.0,0.98508,1e-05,1.75355]
[1777770522641,55.7,78380.66,0.0,0.98492,1e-05,1.76951]
[1777770523648,55.7,78374.86,0.0,0.98484,1e-05,1.77798]
[1777770525796,55.7,78374.54,0.0,0.98483,1e-05,1.77845]
[1777770525828,55.7,78374.54,0.0,0.98483,1e-05,1.77845]
[1777770526386,55.7,78374.54,0.0,0.98483,1e-05,1.77845]
[1777770525838,55.7,78374.32,0.0,0.98483,1e-05,1.77877]
[1777770526577,55.7,78374.32,0.0,0.98483,1e-05,1.77877]
[1777770532711,55.7,78373.99,0.0,0.98482,1e-05,1.77925]
[1777770537741,55.7,78373.45,0.0,0.98481,1e-05,1.78005]
[1777770537828,55.7,78373.45,0.0,0.98481,1e-05,1.78005]
[1777770537929,55.7,78373.62,0.0,0.98482,1e-05,1.7798]
[1777770538608,55.7,78373.62,0.0,0.98482,1e-05,1.7798]
[1777770538831,55.7,78373.62,0.0,0.98482,1e-05,1.7798]
[1777770544797,55.7,78372.78,0.0,0.9848,1e-05,1.78103]
[1777770549754,55.7,78373.64,0.0,0.98482,1e-05,1.77977]
[1777770549833,55.7,78373.64,0.0,0.98482,1e-05,1.77977]
[1777770550118,55.7,78373.64,0.0,0.98482,1e-05,1.77977]
[1777770550329,55.7,78373.64,0.0,0.98482,1e-05,1.77977]
[1777770550408,55.7,78375.38,0.0,0.98484,1e-05,1.77722]
[1777770561916,55.7,78374.76,0.0,0.98483,1e-05,1.77813]
[1777770565183,55.7,78374.61,0.0,0.98483,1e-05,1.77835]
[1777770565332,55.7,78374.61,0.0,0.98483,1e-05,1.77835]
[1777770565393,55.7,78374.61,0.0,0.98483,1e-05,1.77835]
[1777770565712,55.7,78374.61,0.0,0.98483,1e-05,1.77835]
[1777770565831,55.7,78374.61,0.0,0.98483,1e-05,1.77835]
[1777770570980,55.7,78373.83,0.0,0.98482,1e-05,1.77949]
[1777770572994,55.7,78372.81,0.0,0.98483,1e-05,1.77828]
[1777770574746,55.7,78372.81,0.0,0.98483,1e-05,1.77828]
[1777770574832,55.7,78372.81,0.0,0.98483,1e-05,1.77828]
[1777770575037,55.7,78372.81,0.0,0.98483,1e-05,1.77828]
[1777770575086,55.7,78372.81,0.0,0.98483,1e-05,1.77828]
[1777770575187,55.7,78372.95,0.0,0.98483,1e-05,1.77808]
[1777770579036,55.7,78367.74,0.0,0.98475,1e-05,1.78572]
[1777770580043,55.7,78364.8,0.0,0.98471,1e-05,1.79004]
[1777770581777,55.7,78364.02,0.0,0.9847,1e-05,1.79119]
[1777770581832,55.7,78364.02,0.0,0.9847,1e-05,1.79119]
[1777770582252,55.7,78364.02,0.0,0.9847,1e-05,1.79119]
[1777770582331,55.7,78364.02,0.0,0.9847,1e-05,1.79119]
[1777770582390,55.7,78364.02,0.0,0.9847,1e-05,1.79119]
[1777770586985,55.7,78362.58,0.0,0.98468,1e-05,1.79331]
[1777770587078,55.7,78362.58,0.0,0.98468,1e-05,1.79331]
[1777770587411,55.7,78362.58,0.0,0.98468,1e-05,1.79331]
[1777770587432,55.7,78362.13,0.0,0.98467,1e-05,1.79397]
[1777770587582,55.7,78362.13,0.0,0.98467,1e-05,1.79397]
[1777770591119,55.7,78359.31,0.0,0.98463,1e-05,1.79814]
[1777770597162,55.7,78361.06,0.0,0.98465,1e-05,1.79555]
[1777770600932,55.7,78361.14,0.0,0.98465,1e-05,1.79543]
[1777770601081,55.7,78361.14,0.0,0.98465,1e-05,1.79543]
[1777770601190,55.7,78359.48,0.0,0.98463,1e-05,1.79789]
[1777770601845,55.7,78359.48,0.0,0.98463,1e-05,1.79789]
[1777770602090,55.7,78359.48,0.0,0.98463,1e-05,1.79789]
[1777770602198,55.7,78353.78,0.0,0.98454,2e-05,1.80632]
[1777770603207,55.7,78351.08,0.0,0.9845,2e-05,1.81033]
[1777770607232,55.7,78348.26,0.0,0.98446,2e-05,1.81452]
[1777770609098,55.7,78347.67,0.0,0.98445,2e-05,1.8154]
[1777770609330,55.7,78347.67,0.0,0.98445,2e-05,1.8154]
[1777770609387,55.7,78347.67,0.0,0.98445,2e-05,1.8154]
[1777770609422,55.7,78348.09,0.0,0.98446,2e-05,1.81477]
[1777770609582,55.7,78348.09,0.0,0.98446,2e-05,1.81477]
[1777770612268,55.7,78344.56,0.0,0.9844,2e-05,1.82003]
[1777770613275,55.7,78340.83,0.0,0.98435,2e-05,1.8256]
[1777770614849,55.7,78340.55,0.0,0.98434,2e-05,1.82602]
[1777770615079,55.7,78340.55,0.0,0.98434,2e-05,1.82602]
[1777770615103,55.7,78340.55,0.0,0.98434,2e-05,1.82602]
[1777770615332,55.7,78340.55,0.0,0.98434,2e-05,1.82602]
[1777770615427,55.7,78340.36,0.0,0.98434,2e-05,1.8263]
[1777770619317,55.7,78336.28,0.0,0.98428,2e-05,1.83241]
[1777770620324,55.7,78333.0,0.0,0.98423,2e-05,1.83734]
[1777770621214,55.7,78333.0,0.0,0.98423,2e-05,1.83734]
[1777770621327,55.7,78333.0,0.0,0.98423,2e-05,1.83734]
[1777770621427,55.7,78332.58,0.0,0.98422,2e-05,1.83797]
[1777770622193,55.7,78332.58,0.0,0.98422,2e-05,1.83797]
[1777770622338,55.7,78332.58,0.0,0.98422,2e-05,1.83797]
[1777770624352,55.7,78342.96,0.0,0.98438,2e-05,1.82242]
[1777770625358,55.7,78347.15,0.0,0.98444,2e-05,1.81617]
[1777770626366,55.7,78349.35,0.0,0.98448,2e-05,1.8129]
[1777770626632,55.7,78349.35,0.0,0.98448,2e-05,1.8129]
[1777770626837,55.7,78349.35,0.0,0.98448,2e-05,1.8129]
[1777770627092,55.7,78349.35,0.0,0.98448,2e-05,1.8129]
[1777770627332,55.7,78349.35,0.0,0.98448,2e-05,1.8129]
[1777770627372,55.7,78349.53,0.0,0.98448,2e-05,1.81263]
[1777770629387,55.7,78352.56,0.0,0.98453,2e-05,1.80813]
[1777770633054,55.7,78354.83,0.0,0.98458,1e-05,1.80204]
[1777770633077,55.7,78354.83,0.0,0.98458,1e-05,1.80204]
[1777770633416,55.7,78356.38,0.0,0.98461,1e-05,1.79975]
[1777770633527,55.7,78356.38,0.0,0.98461,1e-05,1.79975]
[1777770633580,55.7,78356.38,0.0,0.98461,1e-05,1.79975]
[1777770637450,55.7,78358.88,0.0,0.98464,1e-05,1.79605]
[1777770639881,55.7,78360.4,0.0,0.98467,1e-05,1.79381]
[1777770640106,55.7,78360.4,0.0,0.98467,1e-05,1.79381]
[1777770640471,55.7,78360.36,0.0,0.98466,1e-05,1.79387]
[1777770640577,55.7,78360.36,0.0,0.98466,1e-05,1.79387]
[1777770640833,55.7,78360.36,0.0,0.98466,1e-05,1.79387]
[1777770641842,55.7,78360.97,0.0,0.98467,1e-05,1.79297]
[1777770646883,55.7,78360.97,0.0,0.98467,1e-05,1.79297]
[1777770650542,55.7,78364.37,0.0,0.98472,1e-05,1.78796]
[1777770655577,55.7,78364.2,0.0,0.98472,1e-05,1.78821]
[1777770661619,55.7,78364.16,0.0,0.98472,1e-05,1.78827]
[1777770666000,55.7,78364.29,0.0,0.98472,1e-05,1.78808]
[1777770666078,55.7,78364.29,0.0,0.98472,1e-05,1.78808]
[1777770666177,55.7,78364.81,0.0,0.98473,1e-05,1.78732]
[1777770666535,55.7,78364.81,0.0,0.98473,1e-05,1.78732]
[1777770666583,55.7,78364.81,0.0,0.98473,1e-05,1.78732]
[1777770668668,55.7,78357.06,0.0,0.98462,1e-05,1.79874]
[1777770669884,55.7,78357.06,0.0,0.98462,1e-05,1.79874]
[1777770670086,55.7,78357.06,0.0,0.98462,1e-05,1.79874]
[1777770670224,55.7,78357.06,0.0,0.98462,1e-05,1.79874]
[1777770670332,55.7,78357.06,0.0,0.98462,1e-05,1.79874]
[1777770670428,55.7,78354.89,0.0,0.98458,1e-05,1.80195]
[1777770675717,55.7,78354.1,0.0,0.98457,1e-05,1.80312]
[1777770677910,55.7,78354.02,0.0,0.98457,1e-05,1.80324]
[1777770678087,55.7,78354.02,0.0,0.98457,1e-05,1.80324]
[1777770678430,55.7,78354.02,0.0,0.98457,1e-05,1.80324]
[1777770678532,55.7,78354.07,0.0,0.98457,1e-05,1.80316]
[1777770678577,55.7,78354.07,0.0,0.98457,1e-05,1.80316]
[1777770683773,55.7,78354.1,0.0,0.98457,1e-05,1.80312]
[1777770686577,55.7,78353.16,0.0,0.98456,2e-05,1.80451]
[1777770686847,55.7,78353.16,0.0,0.98456,2e-05,1.80451]
[1777770687074,55.7,78353.16,0.0,0.98456,2e-05,1.80451]
[1777770687337,55.7,78353.16,0.0,0.98456,2e-05,1.80451]
[1777770687406,55.7,78352.62,0.0,0.98455,2e-05,1.80531]
[1777770692836,55.7,78353.02,0.0,0.98458,1e-05,1.80199]
[1777770698878,55.7,78351.27,0.0,0.98455,2e-05,1.80459]
[1777770701258,55.7,78351.23,0.0,0.98455,2e-05,1.80464]
[1777770701331,55.7,78351.23,0.0,0.98455,2e-05,1.80464]
[1777770701395,55.7,78351.23,0.0,0.98455,2e-05,1.80464]
[1777770701406,55.7,78351.23,0.0,0.98455,2e-05,1.80464]
[1777770701580,55.7,78351.23,0.0,0.98455,2e-05,1.80464]
[1777770702906,55.7,78346.46,0.0,0.98448,2e-05,1.81173]
[1777770707941,55.7,78345.07,0.0,0.98446,2e-05,1.81379]
[1777770708955,55.7,78345.07,0.0,0.98446,2e-05,1.81379]
[1777770709082,55.7,78345.07,0.0,0.98446,2e-05,1.81379]
[1777770709297,55.7,78345.07,0.0,0.98446,2e-05,1.81379]
[1777770709334,55.7,78345.07,0.0,0.98446,2e-05,1.81379]
[1777770709399,55.7,78349.67,0.0,0.98453,2e-05,1.80696]
[1777770715343,55.7,78349.04,0.0,0.98452,2e-05,1.80789]
[1777770715444,55.7,78349.78,0.0,0.98453,2e-05,1.80679]
[1777770715579,55.7,78349.78,0.0,0.98453,2e-05,1.80679]
[1777770715770,55.7,78349.78,0.0,0.98453,2e-05,1.80679]
[1777770715836,55.7,78349.78,0.0,0.98453,2e-05,1.80679]
[1777770717005,55.7,78348.77,0.0,0.98451,2e-05,1.80829]
[1777770721034,55.7,78350.97,0.0,0.98455,2e-05,1.80503]
[1777770722399,55.7,78350.97,0.0,0.98455,2e-05,1.80503]
[1777770722581,55.7,78350.97,0.0,0.98455,2e-05,1.80503]
[1777770722500,55.7,78353.53,0.0,0.98458,1e-05,1.80124]
[1777770723022,55.7,78353.53,0.0,0.98458,1e-05,1.80124]
[1777770723081,55.7,78353.53,0.0,0.98458,1e-05,1.80124]
[1777770723177,55.7,78354.17,0.0,0.98459,1e-05,1.80029]
[1777770730097,55.7,78354.93,0.0,0.98461,1e-05,1.79917]
[1777770731452,55.7,78354.93,0.0,0.98461,1e-05,1.79917]
[1777770731579,55.7,78354.93,0.0,0.98461,1e-05,1.79917]
[1777770731544,55.7,78356.35,0.0,0.98463,1e-05,1.79707]
[1777770732106,55.7,78356.35,0.0,0.98463,1e-05,1.79707]
[1777770732330,55.7,78356.35,0.0,0.98463,1e-05,1.79707]
[1777770732426,55.7,78356.39,0.0,0.98463,1e-05,1.79701]
[1777770738060,55.7,78356.09,0.0,0.98462,1e-05,1.79745]
[1777770738084,55.7,78356.09,0.0,0.98462,1e-05,1.79745]
[1777770739146,55.7,78355.98,0.0,0.98462,1e-05,1.79762]
[1777770739327,55.7,78355.98,0.0,0.98462,1e-05,1.79762]
[1777770739387,55.7,78354.39,0.0,0.9846,1e-05,1.79997]
[1777770741174,55.7,78352.03,0.0,0.98456,2e-05,1.80346]
[1777770742087,55.7,78352.03,0.0,0.98456,2e-05,1.80346]
[1777770742328,55.7,78352.03,0.0,0.98456,2e-05,1.80346]
[1777770742426,55.7,78348.41,0.0,0.98451,2e-05,1.80883]
[1777770748223,55.7,78348.1,0.0,0.9845,2e-05,1.80929]
[1777770753257,55.7,78346.2,0.0,0.9845,2e-05,1.80938]
[1777770754701,55.7,78344.88,0.0,0.98448,2e-05,1.81134]
[1777770754829,55.7,78344.88,0.0,0.98448,2e-05,1.81134]
[1777770755565,55.7,78344.88,0.0,0.98448,2e-05,1.81134]
[1777770755584,55.7,78344.88,0.0,0.98448,2e-05,1.81134]
[1777770755272,55.7,78343.93,0.0,0.98446,2e-05,1.81275]
[1777770760307,55.7,78344.49,0.0,0.98447,2e-05,1.81192]
[1777770762984,55.7,78344.13,0.0,0.98447,2e-05,1.81245]
[1777770763077,55.7,78344.13,0.0,0.98447,2e-05,1.81245]
[1777770763179,55.7,78344.13,0.0,0.98447,2e-05,1.81245]
[1777770764355,55.7,78344.13,0.0,0.98447,2e-05,1.81245]
[1777770764580,55.7,78344.13,0.0,0.98447,2e-05,1.81245]
[1777770764397,55.7,78346.32,0.0,0.9845,2e-05,1.8092]
[1777770769248,55.7,78347.08,0.0,0.98451,2e-05,1.80807]
[1777770769331,55.7,78347.08,0.0,0.98451,2e-05,1.80807]
[1777770774406,55.7,78346.9,0.0,0.98451,2e-05,1.80834]
[1777770776513,55.7,78346.1,0.0,0.9845,2e-05,1.80953]
[1777770776577,55.7,78346.1,0.0,0.9845,2e-05,1.80953]
[1777770776615,55.7,78346.72,0.0,0.9845,2e-05,1.8086]
[1777770777395,55.7,78346.72,0.0,0.9845,2e-05,1.8086]
[1777770777585,55.7,78346.72,0.0,0.9845,2e-05,1.8086]
[1777770786490,55.7,78346.5,0.0,0.9845,2e-05,1.80893]
[1777770787126,55.7,78346.5,0.0,0.9845,2e-05,1.80893]
[1777770787336,55.7,78346.5,0.0,0.9845,2e-05,1.80893]
[1777770787497,55.7,78347.09,0.0,0.98451,2e-05,1.80806]
[1777770788044,55.7,78347.09,0.0,0.98451,2e-05,1.80806]
[1777770788079,55.7,78347.09,0.0,0.98451,2e-05,1.80806]
[1777770791460,55.7,78348.5,0.0,0.98453,2e-05,1.80596]
[1777770791580,55.7,78348.5,0.0,0.98453,2e-05,1.80596]
[1777770792323,55.7,78348.12,0.0,0.98453,2e-05,1.80653]
[1777770792577,55.7,78348.12,0.0,0.98453,2e-05,1.80653]
[1777770792534,55.7,78348.74,0.0,0.98454,2e-05,1.80561]
[1777770793541,55.7,78348.71,0.0,0.98453,2e-05,1.80565]
[1777770798576,55.7,78348.92,0.0,0.98454,2e-05,1.80534]
[1777770803611,55.7,78348.56,0.0,0.98453,2e-05,1.80587]
[1777770804082,55.7,78348.56,0.0,0.98453,2e-05,1.80587]
[1777770804334,55.7,78348.56,0.0,0.98453,2e-05,1.80587]
[1777770809654,55.7,78349.37,0.0,0.98454,2e-05,1.80467]
[1777770810490,55.7,78349.37,0.0,0.98454,2e-05,1.80467]
[1777770810577,55.7,78349.37,0.0,0.98454,2e-05,1.80467]
[1777770810661,55.7,78357.48,0.0,0.98467,1e-05,1.79268]
[1777770811285,55.7,78357.48,0.0,0.98467,1e-05,1.79268]
[1777770811333,55.7,78357.48,0.0,0.98467,1e-05,1.79268]
[1777770811668,55.7,78362.5,0.0,0.98476,1e-05,1.78258]
[1777770816703,55.7,78361.15,0.0,0.98474,1e-05,1.78456]
[1777770818509,55.7,78361.15,0.0,0.98474,1e-05,1.78456]
[1777770818584,55.7,78361.15,0.0,0.98474,1e-05,1.78456]
[1777770818685,55.7,78358.87,0.0,0.98471,1e-05,1.78792]
[1777770819677,55.7,78358.87,0.0,0.98471,1e-05,1.78792]
[1777770819829,55.7,78359.6,0.0,0.98472,1e-05,1.78684]
[1777770825766,55.7,78360.18,0.0,0.98473,1e-05,1.78599]
[1777770827380,55.7,78360.18,0.0,0.98473,1e-05,1.78599]
[1777770827576,55.7,78360.18,0.0,0.98473,1e-05,1.78599]
[1777770827628,55.7,78360.18,0.0,0.98473,1e-05,1.78599]
[1777770828615,55.7,78360.18,0.0,0.98473,1e-05,1.78599]
[1777770828828,55.7,78359.39,0.0,0.98472,1e-05,1.78715]
[1777770834667,55.7,78360.63,0.0,0.98474,1e-05,1.78533]
[1777770834827,55.7,78360.76,0.0,0.98474,1e-05,1.78514]
[1777770834830,55.7,78357.57,0.0,0.98469,1e-05,1.78983]
[1777770836067,55.7,78357.57,0.0,0.98469,1e-05,1.78983]
[1777770836083,55.7,78357.57,0.0,0.98469,1e-05,1.78983]
[1777770836114,55.7,78353.95,0.0,0.98464,1e-05,1.79517]
[1777770840897,55.7,78354.38,0.0,0.98464,1e-05,1.79454]
[1777770841078,55.7,78354.38,0.0,0.98464,1e-05,1.79454]
[1777770841109,55.7,78357.23,0.0,0.98468,1e-05,1.79033]
[1777770841878,55.7,78359.81,0.0,0.98472,1e-05,1.78653]
[1777770842726,55.7,78359.81,0.0,0.98472,1e-05,1.78653]
[1777770842828,55.7,78359.81,0.0,0.98472,1e-05,1.78653]
[1777770848928,55.7,78357.95,0.0,0.9847,1e-05,1.78927]
[1777770850049,55.7,78357.95,0.0,0.9847,1e-05,1.78927]
[1777770850082,55.7,78357.95,0.0,0.9847,1e-05,1.78927]
[1777770850141,55.7,78356.48,0.0,0.98467,1e-05,1.79144]
[1777770850942,55.7,78354.92,0.0,0.98465,1e-05,1.79374]
[1777770854583,55.7,78353.57,0.0,0.98463,1e-05,1.79573]
[1777770854839,55.7,78353.57,0.0,0.98463,1e-05,1.79573]
[1777770854969,55.7,78353.13,0.0,0.98462,1e-05,1.79638]
[1777770856827,55.7,78353.04,0.0,0.98462,1e-05,1.79652]
[1777770856983,55.7,78353.05,0.0,0.98462,1e-05,1.7965]
[1777770860198,55.7,78352.98,0.0,0.98462,1e-05,1.7966]
[1777770860327,55.7,78352.98,0.0,0.98462,1e-05,1.7966]
[1777770866047,55.7,78352.84,0.0,0.98462,1e-05,1.79681]
[1777770870094,55.7,78354.06,0.0,0.98464,1e-05,1.79501]
[1777770870331,55.7,78354.06,0.0,0.98464,1e-05,1.79501]
[1777770871729,55.7,78354.06,0.0,0.98464,1e-05,1.79501]
[1777770871829,55.7,78354.1,0.0,0.98466,1e-05,1.79223]
[1777770871830,55.7,78354.1,0.0,0.98466,1e-05,1.79223]
[1777770881152,55.7,78354.1,0.0,0.98466,1e-05,1.79223]
[1777770886190,55.7,78354.21,0.0,0.98466,1e-05,1.79207]
[1777770889644,55.7,78356.47,0.0,0.9847,1e-05,1.78874]
[1777770889828,55.7,78358.83,0.0,0.98473,1e-05,1.78526]
[1777770895252,55.7,78360.29,0.0,0.98475,1e-05,1.78312]
[1777770898769,55.7,78360.36,0.0,0.98475,1e-05,1.78301]
[1777770898827,55.7,78360.4,0.0,0.98475,1e-05,1.78296]
[1777770901637,55.7,78360.4,0.0,0.98475,1e-05,1.78296]
[1777770901640,55.7,78360.4,0.0,0.98475,1e-05,1.78296]
[1777770901832,55.7,78360.4,0.0,0.98475,1e-05,1.78296]
[1777770907337,55.7,78359.81,0.0,0.98475,1e-05,1.78382]
[1777770912372,55.7,78359.99,0.0,0.98475,1e-05,1.78356]
[1777770915394,55.7,78362.35,0.0,0.98478,1e-05,1.78009]
[1777770915584,55.7,78362.35,0.0,0.98478,1e-05,1.78009]
[1777770921435,55.7,78364.44,0.0,0.98481,1e-05,1.77703]
[1777770926170,55.7,78365.13,0.0,0.98482,1e-05,1.77602]
[1777770926332,55.7,78365.13,0.0,0.98482,1e-05,1.77602]
[1777770927478,55.7,78370.83,0.0,0.98491,1e-05,1.76769]
[1777770928428,55.7,78370.83,0.0,0.98491,1e-05,1.76769]
[1777770928586,55.7,78370.83,0.0,0.98491,1e-05,1.76769]
[1777770928687,55.7,78370.83,0.0,0.98491,1e-05,1.76769]
[1777770934527,55.7,78373.81,0.0,0.98497,1e-05,1.76065]
[1777770937255,55.7,78374.19,0.0,0.98498,1e-05,1.7601]
[1777770937332,55.7,78374.19,0.0,0.98498,1e-05,1.7601]
[1777770942582,55.7,78374.69,0.0,0.98499,1e-05,1.75937]
[1777770947618,55.7,78374.65,0.0,0.98499,1e-05,1.75943]
[1777770952108,55.7,78374.65,0.0,0.98499,1e-05,1.75943]
[1777770952328,55.7,78374.65,0.0,0.98499,1e-05,1.75943]
[1777770954473,55.7,78374.61,0.0,0.98499,1e-05,1.75949]
[1777770954583,55.7,78374.61,0.0,0.98499,1e-05,1.75949]
[1777770954666,55.7,78374.58,0.0,0.98499,1e-05,1.75953]
[1777770959702,55.7,78374.61,0.0,0.98499,1e-05,1.75949]
[1777770964263,55.7,78374.85,0.0,0.98499,1e-05,1.75914]
[1777770964331,55.7,78374.85,0.0,0.98499,1e-05,1.75914]
[1777770969773,55.7,78375.69,0.0,0.985,1e-05,1.75792]
[1777770975815,55.7,78379.31,0.0,0.98505,1e-05,1.75267]
[1777770976823,55.7,78385.74,0.0,0.98515,1e-05,1.74337]
[1777770977116,55.7,78385.74,0.0,0.98515,1e-05,1.74337]
[1777770977324,55.7,78385.74,0.0,0.98515,1e-05,1.74337]
[1777770980058,55.7,78385.61,0.0,0.98515,1e-05,1.74355]
[1777770980079,55.7,78385.61,0.0,0.98515,1e-05,1.74355]
[1777770980160,55.7,78385.61,0.0,0.98515,1e-05,1.74355]
[1777770984093,55.7,78385.48,0.0,0.98514,1e-05,1.74374]
[1777770984329,55.7,78385.48,0.0,0.98514,1e-05,1.74374]
[1777770984879,55.7,78378.06,0.0,0.98504,1e-05,1.75448]
[1777770987900,55.7,78376.17,0.0,0.98501,1e-05,1.75722]
[1777770992936,55.7,78375.58,0.0,0.98502,1e-05,1.75539]
[1777770993897,55.7,78375.58,0.0,0.98502,1e-05,1.75539]
[1777770994077,55.7,78375.58,0.0,0.98502,1e-05,1.75539]
[1777770996973,55.7,78367.72,0.0,0.98491,1e-05,1.76683]
[1777770997980,55.7,78363.58,0.0,0.98485,1e-05,1.77288]
[1777770999469,55.7,78363.58,0.0,0.98485,1e-05,1.77288]
[1777770999583,55.7,78363.58,0.0,0.98485,1e-05,1.77288]
[1777770999680,55.7,78364.2,0.0,0.98485,1e-05,1.77197]
[1777771003323,55.7,78364.0,0.0,0.98485,1e-05,1.77227]
[1777771010064,55.7,78363.72,0.0,0.98485,1e-05,1.77267]
[1777771011559,55.7,78363.72,0.0,0.98485,1e-05,1.77267]
[1777771011585,55.7,78363.72,0.0,0.98485,1e-05,1.77267]
[1777771011661,55.7,78362.93,0.0,0.98484,1e-05,1.77383]
[1777771018121,55.7,78362.02,0.0,0.98482,1e-05,1.77516]
[1777771019128,55.7,78353.39,0.0,0.98469,1e-05,1.78784]
[1777771020135,55.7,78351.3,0.0,0.98466,1e-05,1.79092]
[1777771025169,55.7,78350.35,0.0,0.98465,1e-05,1.79232]
[1777771030210,55.7,78349.77,0.0,0.98464,1e-05,1.79318]
[1777771036252,55.7,78349.59,0.0,0.98464,1e-05,1.79344]
[1777771041287,55.7,78346.35,0.0,0.98459,1e-05,1.79823]
[1777771042294,55.7,78343.37,0.0,0.98454,2e-05,1.80264]
[1777771047329,55.7,78341.69,0.0,0.98452,2e-05,1.80514]
[1777771049344,55.7,78341.65,0.0,0.98452,2e-05,1.8052]
[1777771052366,55.7,78341.14,0.0,0.98453,2e-05,1.80322]
[1777771057401,55.7,78334.95,0.0,0.98444,2e-05,1.81242]
[1777771058408,55.7,78330.89,0.0,0.98438,2e-05,1.81847]
[1777771060423,55.7,78326.89,0.0,0.98432,2e-05,1.82445]
[1777771065459,55.7,78326.0,0.0,0.9843,2e-05,1.82579]
[1777771070439,55.7,78326.01,0.0,0.9843,2e-05,1.82577]
[1777771070574,55.7,78326.01,0.0,0.9843,2e-05,1.82577]
[1777771075529,55.7,78317.07,0.0,0.98417,2e-05,1.8392]
[1777771076536,55.7,78311.79,0.0,0.98409,2e-05,1.84717]
[1777771081571,55.7,78309.89,0.0,0.98406,2e-05,1.85005]
[1777771082070,55.7,78309.89,0.0,0.98406,2e-05,1.85005]
[1777771082329,55.7,78309.89,0.0,0.98406,2e-05,1.85005]
[1777771082577,55.7,78309.94,0.0,0.98406,2e-05,1.84997]
[1777771083049,55.7,78309.94,0.0,0.98406,2e-05,1.84997]
[1777771088620,55.7,78309.92,0.0,0.98406,2e-05,1.85]
[1777771092647,55.7,78316.22,0.0,0.98415,2e-05,1.84048]
[1777771097683,55.7,78316.13,0.0,0.98415,2e-05,1.84062]
[1777771099697,55.7,78322.49,0.0,0.98425,2e-05,1.83105]
[1777771104731,55.7,78321.22,0.0,0.98423,2e-05,1.83296]
[1777771109766,55.7,78321.05,0.0,0.98423,2e-05,1.83321]
[1777771114802,55.7,78321.16,0.0,0.98425,2e-05,1.83029]
[1777771117823,55.7,78316.93,0.0,0.98419,2e-05,1.83665]
[1777771118830,55.7,78313.02,0.0,0.98413,2e-05,1.84254]
[1777771120114,55.7,78312.62,0.0,0.98412,2e-05,1.84314]
[1777771120331,55.7,78312.62,0.0,0.98412,2e-05,1.84314]
[1777771120844,55.7,78313.11,0.0,0.98413,2e-05,1.8424]
[1777771125881,55.7,78310.89,0.0,0.98409,2e-05,1.84576]
[1777771127895,55.7,78305.48,0.0,0.98401,2e-05,1.85395]
[1777771128902,55.7,78302.54,0.0,0.98397,2e-05,1.85841]
[1777771133937,55.7,78303.47,0.0,0.98398,2e-05,1.857]
[1777771134944,55.7,78300.6,0.0,0.98394,2e-05,1.86136]
[1777771136958,55.7,78297.75,0.0,0.98389,2e-05,1.8657]
[1777771141992,55.7,78298.61,0.0,0.9839,2e-05,1.86439]
[1777771146021,55.7,78295.58,0.0,0.98386,2e-05,1.86901]
[1777771151056,55.7,78297.05,0.0,0.98388,2e-05,1.86677]
[1777771156091,55.7,78296.48,0.0,0.98387,2e-05,1.86764]
[1777771159111,55.7,78286.86,0.0,0.98372,2e-05,1.88236]
[1777771160119,55.7,78279.17,0.0,0.9836,2e-05,1.89419]
[1777771162981,55.7,78277.37,0.0,0.98357,2e-05,1.89697]
[1777771163146,55.7,78268.9,0.0,0.98344,2e-05,1.91008]
[1777771164278,55.7,78264.54,0.0,0.98337,2e-05,1.91684]
[1777771165161,55.7,78267.93,0.0,0.98342,2e-05,1.91154]
[1777771166177,55.7,78267.93,0.0,0.98342,2e-05,1.91154]
[1777771168282,55.7,78267.71,0.0,0.98342,2e-05,1.91183]
[1777771174327,55.7,78268.61,0.0,0.98346,2e-05,1.90743]
[1777771177538,55.7,78267.68,0.0,0.98344,2e-05,1.90882]
[1777771177585,55.7,78267.68,0.0,0.98344,2e-05,1.90882]
[1777771178034,55.7,78267.37,0.0,0.98344,2e-05,1.90926]
[1777771178328,55.7,78267.37,0.0,0.98344,2e-05,1.90926]
[1777771180266,55.7,78264.44,0.0,0.98339,2e-05,1.91377]
[1777771185300,55.7,78263.75,0.0,0.98338,2e-05,1.91469]
[1777771186356,55.7,78263.75,0.0,0.98338,2e-05,1.91469]
[1777771186581,55.7,78263.75,0.0,0.98338,2e-05,1.91469]
[1777771187063,55.7,78263.75,0.0,0.98338,2e-05,1.91469]
[1777771186595,55.7,78263.28,0.0,0.98337,2e-05,1.91539]
[1777771187075,55.7,78263.28,0.0,0.98337,2e-05,1.91539]
[1777771192352,55.7,78263.06,0.0,0.98337,2e-05,1.91554]
[1777771195528,55.7,78263.32,0.0,0.98338,2e-05,1.91508]
[1777771195580,55.7,78263.32,0.0,0.98338,2e-05,1.91508]
[1777771195928,55.7,78263.32,0.0,0.98338,2e-05,1.91508]
[1777771196029,55.7,78264.42,0.0,0.9834,2e-05,1.91331]
[1777771201415,55.69,78262.78,0.0,0.98337,2e-05,1.91572]
[1777771204725,55.69,78262.86,0.0,0.98337,2e-05,1.91556]
[1777771204837,55.69,78262.86,0.0,0.98337,2e-05,1.91556]
[1777771204926,55.69,78262.55,0.0,0.98337,2e-05,1.91595]
[1777771205324,55.69,78262.55,0.0,0.98337,2e-05,1.91595]
[1777771205576,55.69,78262.55,0.0,0.98337,2e-05,1.91595]
[1777771211485,55.69,78262.64,0.0,0.98337,2e-05,1.91563]
[1777771213499,55.69,78268.02,0.0,0.98346,2e-05,1.90721]
[1777771214506,55.69,78275.25,0.0,0.98357,2e-05,1.89601]
[1777771215513,55.69,78278.79,0.0,0.98363,2e-05,1.89054]
[1777771217824,55.69,78281.26,0.0,0.98367,2e-05,1.88674]
[1777771217896,55.69,78282.06,0.0,0.98368,2e-05,1.88551]
[1777771218100,55.69,78282.06,0.0,0.98368,2e-05,1.88551]
[1777771218572,55.69,78282.06,0.0,0.98368,2e-05,1.88551]
[1777771218830,55.69,78282.06,0.0,0.98368,2e-05,1.88551]
[1777771225583,55.69,78282.45,0.0,0.98369,2e-05,1.88491]
[1777771228092,55.69,78282.45,0.0,0.98369,2e-05,1.88491]
[1777771228095,55.69,78282.22,0.0,0.98368,2e-05,1.88527]
[1777771228333,55.69,78282.22,0.0,0.98368,2e-05,1.88527]
[1777771233982,55.69,78282.63,0.0,0.98371,2e-05,1.88182]
[1777771234646,55.69,78294.15,0.0,0.98389,2e-05,1.8642]
[1777771235652,55.69,78296.78,0.0,0.98394,2e-05,1.86019]
[1777771237846,55.69,78296.08,0.0,0.98392,2e-05,1.86126]
[1777771238673,55.69,78292.28,0.0,0.98387,2e-05,1.86705]
[1777771239681,55.69,78283.87,0.0,0.98373,2e-05,1.87992]
[1777771240688,55.69,78286.24,0.0,0.98377,2e-05,1.87628]
[1777771245452,55.69,78288.32,0.0,0.9838,2e-05,1.8731]
[1777771245580,55.69,78288.32,0.0,0.9838,2e-05,1.8731]
[1777771245723,55.69,78289.51,0.0,0.98382,2e-05,1.87128]
[1777771246191,55.69,78289.51,0.0,0.98382,2e-05,1.87128]
[1777771246326,55.69,78289.51,0.0,0.98382,2e-05,1.87128]
[1777771250758,55.69,78293.11,0.0,0.98388,2e-05,1.86578]
[1777771254032,55.69,78293.23,0.0,0.98388,2e-05,1.8656]
[1777771254075,55.69,78293.23,0.0,0.98388,2e-05,1.8656]
[1777771254134,55.69,78292.27,0.0,0.98387,2e-05,1.86706]
[1777771256125,55.69,78293.2,0.0,0.98388,2e-05,1.86565]
[1777771256333,55.69,78293.2,0.0,0.98388,2e-05,1.86565]
[1777771261836,55.69,78293.69,0.0,0.98389,2e-05,1.8649]
[1777771266871,55.69,78291.14,0.0,0.98385,2e-05,1.86879]
[1777771267953,55.69,78291.14,0.0,0.98385,2e-05,1.86879]
[1777771268084,55.69,78291.14,0.0,0.98385,2e-05,1.86879]
[1777771268183,55.69,78289.59,0.0,0.98382,2e-05,1.87116]
[1777771268980,55.69,78289.59,0.0,0.98382,2e-05,1.87116]
[1777771269074,55.69,78289.59,0.0,0.98382,2e-05,1.87116]
[1777771274927,55.69,78286.54,0.0,0.98378,2e-05,1.87582]
[1777771276327,55.69,78285.98,0.0,0.98377,2e-05,1.87668]
[1777771276581,55.69,78285.98,0.0,0.98377,2e-05,1.87668]
[1777771276809,55.69,78285.98,0.0,0.98377,2e-05,1.87668]
[1777771276829,55.69,78285.98,0.0,0.98377,2e-05,1.87668]
[1777771276941,55.69,78285.72,0.0,0.98376,2e-05,1.87708]
[1777771283989,55.69,78284.2,0.0,0.98374,2e-05,1.87941]
[1777771286699,55.69,78284.77,0.0,0.98375,2e-05,1.87854]
[1777771286838,55.69,78284.77,0.0,0.98375,2e-05,1.87854]
[1777771287288,55.69,78284.77,0.0,0.98375,2e-05,1.87854]
[1777771287290,55.69,78284.77,0.0,0.98375,2e-05,1.87854]
[1777771287328,55.69,78284.77,0.0,0.98375,2e-05,1.87854]
[1777771294068,55.69,78279.75,0.0,0.98369,2e-05,1.88343]
[1777771295074,55.69,78277.07,0.0,0.98365,2e-05,1.88755]
[1777771297089,55.69,78274.55,0.0,0.98361,2e-05,1.89144]
[1777771298883,55.69,78273.35,0.0,0.98359,2e-05,1.89329]
[1777771299084,55.69,78273.35,0.0,0.98359,2e-05,1.89329]
[1777771299102,55.69,78271.51,0.0,0.98356,2e-05,1.89613]
[1777771299509,55.69,78271.51,0.0,0.98356,2e-05,1.89613]
[1777771299579,55.69,78271.51,0.0,0.98356,2e-05,1.89613]
[1777771305145,55.69,78272.67,0.0,0.98358,2e-05,1.89434]
[1777771310181,55.69,78272.74,0.0,0.98358,2e-05,1.89423]
[1777771312281,55.69,78272.81,0.0,0.98358,2e-05,1.89412]
[1777771312334,55.69,78272.76,0.0,0.98358,2e-05,1.8942]
[1777771312863,55.69,78272.76,0.0,0.98358,2e-05,1.8942]
[1777771313076,55.69,78272.76,0.0,0.98358,2e-05,1.8942]
[1777771313202,55.69,78272.44,0.0,0.98358,2e-05,1.89469]
[1777771315216,55.69,78265.42,0.0,0.98346,2e-05,1.90556]
[1777771316255,55.69,78265.42,0.0,0.98346,2e-05,1.90556]
[1777771316334,55.69,78264.85,0.0,0.98346,2e-05,1.90644]
[1777771322099,55.69,78263.95,0.0,0.98344,2e-05,1.90783]
[1777771322340,55.69,78263.95,0.0,0.98344,2e-05,1.90783]
[1777771326293,55.69,78258.24,0.0,0.98335,2e-05,1.9167]
[1777771327300,55.69,78255.46,0.0,0.9833,2e-05,1.92103]
[1777771329080,55.69,78255.43,0.0,0.9833,2e-05,1.92105]
[1777771329334,55.69,78255.43,0.0,0.9833,2e-05,1.92105]
[1777771329314,55.69,78255.32,0.0,0.9833,2e-05,1.92121]
[1777771329755,55.69,78255.32,0.0,0.9833,2e-05,1.92121]
[1777771329828,55.69,78255.32,0.0,0.9833,2e-05,1.92121]
[1777771332336,55.69,78249.39,0.0,0.98321,2e-05,1.93042]
[1777771333344,55.69,78234.67,0.0,0.98297,2e-05,1.95356]
[1777771334350,55.69,78235.6,0.0,0.98298,2e-05,1.95201]
[1777771338381,55.69,78231.19,0.0,0.98292,2e-05,1.95867]
[1777771340965,55.69,78229.95,0.0,0.9829,2e-05,1.96054]
[1777771341082,55.69,78229.95,0.0,0.9829,2e-05,1.96054]
[1777771341179,55.69,78228.73,0.0,0.98288,2e-05,1.96228]
[1777771341507,55.69,78228.73,0.0,0.98288,2e-05,1.96228]
[1777771341579,55.69,78228.73,0.0,0.98288,2e-05,1.96228]
[1777771344424,55.68,78233.65,0.0,0.98296,2e-05,1.95418]
[1777771345430,55.68,78239.33,0.0,0.98306,2e-05,1.94512]
[1777771346671,55.68,78239.33,0.0,0.98306,2e-05,1.94512]
[1777771346835,55.68,78239.33,0.0,0.98306,2e-05,1.94512]
[1777771346923,55.68,78241.72,0.0,0.9831,2e-05,1.94128]
[1777771347380,55.68,78241.72,0.0,0.9831,2e-05,1.94128]
[1777771347575,55.68,78241.72,0.0,0.9831,2e-05,1.94128]
[1777771353487,55.68,78242.71,0.0,0.98314,2e-05,1.93643]
[1777771355501,55.68,78245.79,0.0,0.98319,2e-05,1.93149]
[1777771358320,55.68,78246.1,0.0,0.9832,2e-05,1.93096]
[1777771358586,55.68,78243.81,0.0,0.98316,2e-05,1.93451]
[1777771359156,55.68,78243.81,0.0,0.98316,2e-05,1.93451]
[1777771359330,55.68,78243.81,0.0,0.98316,2e-05,1.93451]
[1777771359371,55.68,78242.99,0.0,0.98315,2e-05,1.9357]
[1777771365079,55.68,78243.24,0.0,0.98315,2e-05,1.93517]
[1777771365338,55.68,78243.24,0.0,0.98315,2e-05,1.93517]
[1777771365368,55.68,78243.14,0.0,0.98315,2e-05,1.93518]
[1777771366538,55.68,78242.41,0.0,0.98314,2e-05,1.93633]
[1777771366577,55.68,78242.41,0.0,0.98314,2e-05,1.93633]
[1777771371253,55.68,78241.45,0.0,0.98313,2e-05,1.93766]
[1777771371329,55.68,78241.45,0.0,0.98313,2e-05,1.93766]
[1777771372441,55.68,78240.86,0.0,0.98312,2e-05,1.93849]
[1777771372582,55.68,78240.86,0.0,0.98312,2e-05,1.93849]
[1777771372623,55.68,78242.54,0.0,0.98315,2e-05,1.9358]
[1777771375884,55.67,78240.19,0.0,0.98311,2e-05,1.93945]
[1777771376076,55.67,78240.19,0.0,0.98311,2e-05,1.93945]
[1777771381848,55.67,78240.71,0.0,0.98312,2e-05,1.93832]
[1777771382078,55.67,78240.71,0.0,0.98312,2e-05,1.93832]
[1777771382079,55.67,78243.52,0.0,0.98317,2e-05,1.9338]
[1777771382976,55.67,78243.52,0.0,0.98317,2e-05,1.9338]
[1777771383078,55.67,78243.52,0.0,0.98317,2e-05,1.9338]
[1777771387632,55.67,78244.9,0.0,0.98319,2e-05,1.93141]
[1777771387831,55.67,78244.9,0.0,0.98319,2e-05,1.93141]
[1777771388008,55.67,78244.9,0.0,0.98319,2e-05,1.93141]
[1777771388081,55.67,78244.9,0.0,0.98319,2e-05,1.93141]
[1777771388109,55.67,78245.8,0.0,0.98321,2e-05,1.92996]
[1777771392764,55.67,78243.47,0.0,0.98317,2e-05,1.93341]
[1777771397799,55.67,78242.32,0.0,0.98315,2e-05,1.93501]
[1777771403841,55.67,78242.6,0.0,0.98316,2e-05,1.93431]
[1777771407857,55.67,78242.99,0.0,0.98317,2e-05,1.93361]
[1777771408079,55.67,78242.99,0.0,0.98317,2e-05,1.93361]
[1777771408145,55.66,78242.92,0.0,0.98317,2e-05,1.93364]
[1777771408770,55.66,78242.92,0.0,0.98317,2e-05,1.93364]
[1777771408833,55.66,78242.92,0.0,0.98317,2e-05,1.93364]
[1777771413911,55.66,78243.97,0.0,0.98321,2e-05,1.92889]
[1777771415524,55.66,78243.53,0.0,0.9832,2e-05,1.92955]
[1777771415577,55.66,78243.53,0.0,0.9832,2e-05,1.92955]
[1777771415994,55.66,78243.53,0.0,0.9832,2e-05,1.92955]
[1777771416079,55.66,78243.53,0.0,0.9832,2e-05,1.92955]
[1777771416095,55.66,78240.03,0.0,0.98315,2e-05,1.93501]
[1777771421967,55.66,78239.45,0.0,0.98314,2e-05,1.93566]
[1777771423930,55.66,78240.1,0.0,0.98315,2e-05,1.9346]
[1777771424078,55.66,78240.1,0.0,0.98315,2e-05,1.9346]
[1777771424080,55.66,78241.5,0.0,0.98318,2e-05,1.93236]
[1777771425009,55.66,78241.5,0.0,0.98318,2e-05,1.93236]
[1777771425083,55.66,78241.5,0.0,0.98318,2e-05,1.93236]
[1777771425164,55.66,78244.75,0.0,0.98323,2e-05,1.92723]
[1777771425995,55.66,78247.69,0.0,0.98328,2e-05,1.9226]
[1777771431029,55.66,78249.35,0.0,0.9833,2e-05,1.91994]
[1777771431628,55.66,78249.35,0.0,0.9833,2e-05,1.91994]
[1777771431830,55.66,78249.35,0.0,0.9833,2e-05,1.91994]
[1777771432037,55.66,78250.37,0.0,0.98332,2e-05,1.91833]
[1777771432656,55.66,78250.37,0.0,0.98332,2e-05,1.91833]
[1777771432830,55.66,78250.37,0.0,0.98332,2e-05,1.91833]
[1777771436065,55.66,78253.01,0.0,0.98336,2e-05,1.91419]
[1777771437131,55.66,78253.01,0.0,0.98336,2e-05,1.91419]
[1777771437329,55.66,78253.01,0.0,0.98336,2e-05,1.91419]
[1777771437342,55.66,78254.1,0.0,0.98338,2e-05,1.91249]
[1777771438121,55.66,78254.1,0.0,0.98338,2e-05,1.91249]
[1777771438327,55.66,78254.1,0.0,0.98338,2e-05,1.91249]
[1777771440093,55.66,78258.05,0.0,0.98344,2e-05,1.90634]
[1777771441100,55.66,78265.14,0.0,0.98356,2e-05,1.89535]
[1777771442030,55.66,78265.14,0.0,0.98356,2e-05,1.89535]
[1777771442081,55.66,78265.14,0.0,0.98356,2e-05,1.89535]
[1777771442131,55.66,78267.96,0.0,0.9836,2e-05,1.891]
[1777771443079,55.66,78267.96,0.0,0.9836,2e-05,1.891]
[1777771443329,55.66,78267.96,0.0,0.9836,2e-05,1.891]
[1777771443423,55.66,78268.38,0.0,0.98361,2e-05,1.89035]
[1777771454192,55.66,78268.71,0.0,0.98361,2e-05,1.88984]
[1777771459536,55.66,78268.71,0.0,0.98361,2e-05,1.88984]
[1777771459996,55.66,78268.71,0.0,0.98361,2e-05,1.88984]
[1777771460077,55.66,78268.71,0.0,0.98361,2e-05,1.88984]
[1777771460235,55.66,78268.71,0.0,0.98361,2e-05,1.88984]
[1777771461261,55.66,78268.71,0.0,0.98361,2e-05,1.88984]
[1777771461328,55.66,78268.71,0.0,0.98361,2e-05,1.88984]
[1777771464268,55.66,78263.08,0.0,0.98352,2e-05,1.89854]
[1777771464540,55.66,78263.08,0.0,0.98352,2e-05,1.89854]
[1777771464581,55.66,78263.08,0.0,0.98352,2e-05,1.89854]
[1777771465274,55.66,78260.2,0.0,0.98348,2e-05,1.90301]
[1777771466016,55.66,78260.2,0.0,0.98348,2e-05,1.90301]
[1777771466079,55.66,78260.2,0.0,0.98348,2e-05,1.90301]
[1777771466282,55.66,78258.0,0.0,0.98344,2e-05,1.90642]
[1777771472325,55.66,78258.01,0.0,0.98347,2e-05,1.90355]
[1777771472658,55.66,78258.01,0.0,0.98347,2e-05,1.90355]
[1777771472827,55.66,78258.01,0.0,0.98347,2e-05,1.90355]
[1777771479373,55.66,78257.09,0.0,0.98345,2e-05,1.90498]
[1777771481506,55.66,78257.26,0.0,0.98346,2e-05,1.90472]
[1777771481577,55.66,78257.26,0.0,0.98346,2e-05,1.90472]
[1777771482772,55.66,78257.26,0.0,0.98346,2e-05,1.90472]
[1777771482830,55.66,78257.26,0.0,0.98346,2e-05,1.90472]
[1777771483401,55.66,78257.31,0.0,0.98346,2e-05,1.90464]
[1777771490449,55.66,78257.33,0.0,0.98346,2e-05,1.90461]
[1777771496491,55.66,78257.42,0.0,0.98346,2e-05,1.90447]
[1777771501528,55.66,78257.68,0.0,0.98346,2e-05,1.90407]
[1777771502622,55.66,78257.68,0.0,0.98346,2e-05,1.90407]
[1777771502835,55.66,78257.68,0.0,0.98346,2e-05,1.90407]
[1777771502847,55.66,78257.44,0.0,0.98346,2e-05,1.90444]
[1777771504078,55.66,78257.44,0.0,0.98346,2e-05,1.90444]
[1777771504327,55.66,78257.44,0.0,0.98346,2e-05,1.90444]
[1777771514618,55.66,78257.04,0.0,0.98345,2e-05,1.90506]
[1777771517910,55.66,78257.1,0.0,0.98345,2e-05,1.90497]
[1777771518077,55.66,78257.1,0.0,0.98345,2e-05,1.90497]
[1777771518178,55.66,78263.7,0.0,0.98356,2e-05,1.89474]
[1777771519448,55.66,78263.7,0.0,0.98356,2e-05,1.89474]
[1777771518648,55.66,78266.28,0.0,0.9836,2e-05,1.89075]
[1777771519578,55.66,78266.28,0.0,0.9836,2e-05,1.89075]
[1777771524690,55.66,78266.51,0.0,0.9836,2e-05,1.8904]
[1777771527210,55.66,78266.51,0.0,0.9836,2e-05,1.8904]
[1777771527328,55.66,78266.51,0.0,0.9836,2e-05,1.8904]
[1777771527429,55.66,78267.42,0.0,0.98362,2e-05,1.88899]
[1777771528789,55.66,78268.13,0.0,0.98363,2e-05,1.8879]
[1777771528826,55.66,78268.13,0.0,0.98363,2e-05,1.8879]
[1777771530732,55.66,78269.81,0.0,0.98365,2e-05,1.88531]
[1777771532746,55.66,78272.05,0.0,0.98371,2e-05,1.87904]
[1777771537781,55.66,78274.03,0.0,0.98374,2e-05,1.876]
[1777771538791,55.66,78274.03,0.0,0.98374,2e-05,1.876]
[1777771538829,55.66,78274.03,0.0,0.98374,2e-05,1.876]
[1777771538892,55.66,78273.89,0.0,0.98374,2e-05,1.87622]
[1777771540564,55.66,78273.81,0.0,0.98374,2e-05,1.87634]
[1777771540580,55.66,78273.81,0.0,0.98374,2e-05,1.87634]
[1777771545455,55.66,78273.81,0.0,0.98374,2e-05,1.87634]
[1777771545556,55.66,78273.74,0.0,0.98374,2e-05,1.87645]
[1777771545579,55.66,78273.74,0.0,0.98374,2e-05,1.87645]
[1777771545837,55.66,78273.7,0.0,0.98374,2e-05,1.87651]
[1777771552052,55.66,78273.38,0.0,0.98373,2e-05,1.877]
[1777771552087,55.66,78273.38,0.0,0.98373,2e-05,1.877]
[1777771558928,55.66,78273.77,0.0,0.98374,2e-05,1.8764]
[1777771560530,55.66,78273.77,0.0,0.98374,2e-05,1.8764]
[1777771560563,55.66,78273.77,0.0,0.98374,2e-05,1.8764]
[1777771560579,55.66,78273.77,0.0,0.98374,2e-05,1.8764]
[1777771560942,55.66,78274.65,0.0,0.98375,2e-05,1.87505]
[1777771562121,55.66,78274.65,0.0,0.98375,2e-05,1.87505]
[1777771562335,55.66,78274.65,0.0,0.98375,2e-05,1.87505]
[1777771567990,55.66,78274.58,0.0,0.98375,2e-05,1.87516]
[1777771573025,55.66,78274.67,0.0,0.98376,2e-05,1.87502]
[1777771578289,55.66,78274.67,0.0,0.98376,2e-05,1.87502]
[1777771578580,55.66,78274.67,0.0,0.98376,2e-05,1.87502]
[1777771579069,55.66,78274.48,0.0,0.98375,2e-05,1.87531]
[1777771580218,55.66,78274.48,0.0,0.98375,2e-05,1.87531]
[1777771580327,55.66,78274.48,0.0,0.98375,2e-05,1.87531]
[1777771583662,55.66,78274.28,0.0,0.98375,2e-05,1.87562]
[1777771583829,55.66,78274.28,0.0,0.98375,2e-05,1.87562]
[1777771586117,55.66,78275.58,0.0,0.98377,2e-05,1.87363]
[1777771587832,55.66,78274.47,0.0,0.98375,2e-05,1.87533]
[1777771588084,55.66,78274.47,0.0,0.98375,2e-05,1.87533]
[1777771596188,55.66,78274.96,0.0,0.98378,2e-05,1.87177]
[1777771606259,55.66,78274.96,0.0,0.98378,2e-05,1.87177]
[1777771612301,55.66,78274.51,0.0,0.98378,2e-05,1.87245]
[1777771613509,55.66,78275.85,0.0,0.9838,2e-05,1.8704]
[1777771614582,55.66,78275.85,0.0,0.9838,2e-05,1.8704]
[1777771615322,55.66,78274.59,0.0,0.98378,2e-05,1.87233]
[1777771615673,55.66,78274.59,0.0,0.98378,2e-05,1.87233]
[1777771615828,55.66,78274.59,0.0,0.98378,2e-05,1.87233]
[1777771624385,55.66,78268.03,0.0,0.98367,2e-05,1.88241]
[1777771625392,55.66,78264.85,0.0,0.98362,2e-05,1.88731]
[1777771625740,55.66,78264.85,0.0,0.98362,2e-05,1.88731]
[1777771625831,55.66,78264.85,0.0,0.98362,2e-05,1.88731]
[1777771627406,55.66,78260.28,0.0,0.98355,2e-05,1.89436]
[1777771628274,55.66,78260.28,0.0,0.98355,2e-05,1.89436]
[1777771628327,55.66,78260.28,0.0,0.98355,2e-05,1.89436]
[1777771628428,55.66,78259.95,0.0,0.98355,2e-05,1.89485]
[1777771630427,55.66,78255.74,0.0,0.98348,2e-05,1.90134]
[1777771632022,55.66,78254.49,0.0,0.98346,2e-05,1.90326]
[1777771632078,55.66,78254.49,0.0,0.98346,2e-05,1.90326]
[1777771637649,55.66,78252.08,0.0,0.98342,2e-05,1.90686]
[1777771637828,55.66,78252.41,0.0,0.98343,2e-05,1.90632]
[1777771638391,55.66,78252.41,0.0,0.98343,2e-05,1.90632]
[1777771638584,55.66,78252.41,0.0,0.98343,2e-05,1.90632]
[1777771638483,55.66,78252.3,0.0,0.98343,2e-05,1.90646]
[1777771643518,55.66,78252.25,0.0,0.98343,2e-05,1.90639]
[1777771646038,55.66,78251.7,0.0,0.98342,2e-05,1.90719]
[1777771646079,55.66,78251.7,0.0,0.98342,2e-05,1.90719]
[1777771651574,55.66,78250.11,0.0,0.98342,2e-05,1.90666]
[1777771652501,55.66,78250.11,0.0,0.98342,2e-05,1.90666]
[1777771652578,55.66,78250.11,0.0,0.98342,2e-05,1.90666]
[1777771653774,55.66,78250.32,0.0,0.98342,2e-05,1.90629]
[1777771653825,55.66,78250.32,0.0,0.98342,2e-05,1.90629]
[1777771655601,55.65,78250.39,0.0,0.98342,2e-05,1.90615]
[1777771658623,55.65,78254.98,0.0,0.9835,2e-05,1.89898]
[1777771659470,55.65,78254.98,0.0,0.9835,2e-05,1.89898]
[1777771659578,55.65,78254.98,0.0,0.9835,2e-05,1.89898]
[1777771663659,55.65,78268.43,0.0,0.98371,2e-05,1.87822]
[1777771664665,55.65,78278.59,0.0,0.98387,2e-05,1.86266]
[1777771665672,55.65,78278.12,0.0,0.98386,2e-05,1.86337]
[1777771666931,55.65,78277.6,0.0,0.98386,2e-05,1.86417]
[1777771667050,55.65,78277.6,0.0,0.98386,2e-05,1.86417]
[1777771669112,55.65,78277.73,0.0,0.98386,2e-05,1.86397]
[1777771669332,55.65,78277.73,0.0,0.98386,2e-05,1.86397]
[1777771669430,55.65,78277.73,0.0,0.98386,2e-05,1.86397]
[1777771674734,55.65,78277.78,0.0,0.98386,2e-05,1.86389]
[1777771677233,55.65,78277.78,0.0,0.98386,2e-05,1.86389]
[1777771677326,55.65,78277.78,0.0,0.98386,2e-05,1.86389]
[1777771684487,55.65,78278.06,0.0,0.98386,2e-05,1.86347]
[1777771684578,55.65,78278.06,0.0,0.98386,2e-05,1.86347]
[1777771685966,55.65,78278.51,0.0,0.98387,2e-05,1.86278]
[1777771686083,55.65,78278.51,0.0,0.98387,2e-05,1.86278]
[1777771686177,55.65,78278.42,0.0,0.98387,2e-05,1.86292]
[1777771689344,55.65,78277.23,0.0,0.98385,2e-05,1.86473]
[1777771689580,55.65,78277.23,0.0,0.98385,2e-05,1.86473]
[1777771697897,55.65,78275.63,0.0,0.98382,2e-05,1.86718]
[1777771703329,55.65,78276.75,0.0,0.98384,2e-05,1.86547]
[1777771703577,55.65,78276.75,0.0,0.98384,2e-05,1.86547]
[1777771705891,55.65,78278.85,0.0,0.98387,2e-05,1.86226]
[1777771706083,55.65,78278.85,0.0,0.98387,2e-05,1.86226]
[1777771706177,55.65,78278.74,0.0,0.98387,2e-05,1.86243]
[1777771707951,55.65,78279.72,0.0,0.98389,2e-05,1.86093]
[1777771708078,55.65,78279.72,0.0,0.98389,2e-05,1.86093]
[1777771709983,55.65,78284.87,0.0,0.98397,2e-05,1.85309]
[1777771711997,55.65,78283.85,0.0,0.98398,2e-05,1.85184]
[1777771713848,55.65,78283.75,0.0,0.98397,2e-05,1.852]
[1777771714079,55.65,78283.75,0.0,0.98397,2e-05,1.852]
[1777771714105,55.65,78283.41,0.0,0.98397,2e-05,1.85251]
[1777771715657,55.65,78283.41,0.0,0.98397,2e-05,1.85251]
[1777771715828,55.65,78283.4,0.0,0.98397,2e-05,1.85253]
[1777771721059,55.65,78285.14,0.0,0.984,2e-05,1.84988]
[1777771726671,55.65,78284.65,0.0,0.98399,2e-05,1.85063]
[1777771726828,55.65,78285.72,0.0,0.98401,2e-05,1.849]
[1777771729269,55.65,78284.8,0.0,0.98399,2e-05,1.8504]
[1777771729336,55.65,78284.8,0.0,0.98399,2e-05,1.8504]
[1777771729371,55.65,78284.8,0.0,0.98399,2e-05,1.8504]
[1777771735026,55.65,78284.57,0.0,0.98399,2e-05,1.85075]
[1777771735079,55.65,78284.57,0.0,0.98399,2e-05,1.85075]
[1777771736164,55.65,78278.67,0.0,0.9839,2e-05,1.85973]
[1777771739494,55.65,78276.56,0.0,0.98386,2e-05,1.86295]
[1777771739575,55.65,78276.56,0.0,0.98386,2e-05,1.86295]
[1777771739676,55.65,78276.4,0.0,0.98386,2e-05,1.8632]
[1777771743659,55.65,78276.47,0.0,0.98386,2e-05,1.86309]
[1777771743827,55.65,78275.67,0.0,0.98385,2e-05,1.86431]
[1777771753416,55.65,78275.79,0.0,0.98385,2e-05,1.86413]
[1777771756418,55.65,78275.69,0.0,0.98385,2e-05,1.86428]
[1777771756588,55.65,78275.69,0.0,0.98385,2e-05,1.86428]
[1777771756686,55.65,78275.72,0.0,0.98385,2e-05,1.86424]
[1777771762346,55.65,78275.72,0.0,0.98385,2e-05,1.86424]
[1777771768388,55.65,78275.55,0.0,0.98385,2e-05,1.8645]
[1777771773424,55.65,78273.87,0.0,0.98384,2e-05,1.86426]
[1777771776444,55.65,78266.09,0.0,0.98372,2e-05,1.87618]
[1777771781480,55.65,78269.42,0.0,0.98377,2e-05,1.87107]
[1777771784501,55.65,78272.86,0.0,0.98383,2e-05,1.8658]
[1777771786515,55.65,78276.48,0.0,0.98388,2e-05,1.86027]
[1777771788529,55.65,78280.68,0.0,0.98395,2e-05,1.85387]
[1777771793565,55.65,78281.62,0.0,0.98396,2e-05,1.85244]
[1777771799608,55.65,78281.56,0.0,0.98396,2e-05,1.85253]
[1777771802628,55.65,78277.84,0.0,0.98391,2e-05,1.8582]
[1777771803636,55.65,78268.91,0.0,0.98377,2e-05,1.87185]
[1777771804643,55.65,78265.81,0.0,0.98372,2e-05,1.87661]
[1777771809678,55.65,78267.25,0.0,0.98374,2e-05,1.8744]
[1777771814714,55.65,78266.21,0.0,0.98372,2e-05,1.876]
[1777771819752,55.65,78266.65,0.0,0.98373,2e-05,1.87532]
[1777771824787,55.65,78264.3,0.0,0.98369,2e-05,1.87893]
[1777771829822,55.65,78259.63,0.0,0.98362,2e-05,1.88612]
[1777771831836,55.65,78256.78,0.0,0.9836,2e-05,1.88769]
[1777771833850,55.65,78253.88,0.0,0.98355,2e-05,1.89218]
[1777771838885,55.65,78253.28,0.0,0.98354,2e-05,1.8931]
[1777771843924,55.65,78252.94,0.0,0.98354,2e-05,1.89363]
[1777771848959,55.65,78252.57,0.0,0.98353,2e-05,1.8942]
[1777771853994,55.65,78252.93,0.0,0.98353,2e-05,1.89365]
[1777771859032,55.65,78252.76,0.0,0.98353,2e-05,1.89391]
[1777771864068,55.65,78252.8,0.0,0.98353,2e-05,1.89385]
[1777771869103,55.65,78251.11,0.0,0.98351,2e-05,1.89647]
[1777771874138,55.65,78251.25,0.0,0.98351,2e-05,1.89625]
[1777771881188,55.65,78250.85,0.0,0.9835,2e-05,1.89687]
[1777771886223,55.65,78244.05,0.0,0.98339,2e-05,1.90743]
[1777771887118,55.65,78244.05,0.0,0.98339,2e-05,1.90743]
[1777771887332,55.65,78244.05,0.0,0.98339,2e-05,1.90743]
[1777771890356,55.65,78245.98,0.0,0.98342,2e-05,1.90443]
[1777771890581,55.65,78245.98,0.0,0.98342,2e-05,1.90443]
[1777771890682,55.65,78247.76,0.0,0.98345,2e-05,1.90166]
[1777771897302,55.65,78248.42,0.0,0.98349,2e-05,1.8978]
[1777771901081,55.65,78248.42,0.0,0.98349,2e-05,1.8978]
[1777771903387,55.65,78244.76,0.0,0.98343,2e-05,1.90348]
[1777771904749,55.65,78244.76,0.0,0.98343,2e-05,1.90348]
[1777771904833,55.65,78244.76,0.0,0.98343,2e-05,1.90348]
[1777771904896,55.65,78242.12,0.0,0.98339,2e-05,1.90759]
[1777771910437,55.65,78242.9,0.0,0.9834,2e-05,1.90637]
[1777771915472,55.65,78242.51,0.0,0.98339,2e-05,1.90698]
[1777771920898,55.65,78242.51,0.0,0.98339,2e-05,1.90698]
[1777771921076,55.65,78242.51,0.0,0.98339,2e-05,1.90698]
[1777771921513,55.65,78247.0,0.0,0.98346,2e-05,1.9]
[1777771926669,55.65,78249.57,0.0,0.9835,2e-05,1.89601]
[1777771926830,55.65,78249.57,0.0,0.9835,2e-05,1.89601]
[1777771926932,55.65,78251.53,0.0,0.98354,2e-05,1.89298]
[1777771928563,55.65,78255.67,0.0,0.9836,2e-05,1.88658]
[1777771929873,55.65,78255.67,0.0,0.9836,2e-05,1.88658]
[1777771930076,55.65,78256.32,0.0,0.98361,2e-05,1.88557]
[1777771935612,55.65,78256.25,0.0,0.98361,2e-05,1.88568]
[1777771938633,55.65,78259.06,0.0,0.98366,2e-05,1.88135]
[1777771939640,55.65,78263.06,0.0,0.98372,2e-05,1.8752]
[1777771940809,55.65,78263.06,0.0,0.98372,2e-05,1.8752]
[1777771940832,55.65,78263.06,0.0,0.98372,2e-05,1.8752]
[1777771940928,55.65,78265.15,0.0,0.98375,2e-05,1.87199]
[1777771941083,55.65,78265.15,0.0,0.98375,2e-05,1.87199]
[1777771946688,55.65,78267.27,0.0,0.98379,2e-05,1.86874]
[1777771950717,55.65,78264.49,0.0,0.98374,2e-05,1.873]
[1777771951724,55.65,78262.34,0.0,0.98373,2e-05,1.87348]
[1777771952759,55.65,78262.34,0.0,0.98373,2e-05,1.87348]
[1777771952835,55.65,78262.34,0.0,0.98373,2e-05,1.87348]
[1777771952935,55.65,78262.1,0.0,0.98373,2e-05,1.87385]
[1777771953441,55.65,78262.1,0.0,0.98373,2e-05,1.87385]
[1777771953579,55.65,78262.1,0.0,0.98373,2e-05,1.87385]
[1777771955752,55.65,78256.16,0.0,0.98363,2e-05,1.88299]
[1777771960787,55.65,78255.59,0.0,0.98362,2e-05,1.88387]
[1777771963809,55.65,78252.63,0.0,0.98358,2e-05,1.88844]
[1777771965079,55.65,78252.4,0.0,0.98357,2e-05,1.8888]
[1777771965331,55.65,78252.4,0.0,0.98357,2e-05,1.8888]
[1777771965832,55.65,78252.4,0.0,0.98357,2e-05,1.8888]
[1777771965928,55.65,78252.36,0.0,0.98357,2e-05,1.88886]
[1777771966077,55.65,78252.36,0.0,0.98357,2e-05,1.88886]
[1777771969851,55.65,78255.02,0.0,0.98362,2e-05,1.88475]
[1777771970556,55.65,78255.02,0.0,0.98362,2e-05,1.88475]
[1777771970580,55.65,78255.02,0.0,0.98362,2e-05,1.88475]
[1777771970858,55.65,78254.92,0.0,0.98361,2e-05,1.8849]
[1777771971367,55.65,78254.92,0.0,0.98361,2e-05,1.8849]
[1777771971577,55.65,78254.92,0.0,0.98361,2e-05,1.8849]
[1777771972872,55.65,78250.98,0.0,0.98355,2e-05,1.89099]
[1777771974702,55.65,78249.26,0.0,0.98352,2e-05,1.89365]
[1777771974832,55.65,78249.26,0.0,0.98352,2e-05,1.89365]
[1777771974886,55.65,78248.58,0.0,0.98351,2e-05,1.89471]
[1777771975291,55.65,78248.58,0.0,0.98351,2e-05,1.89471]
[1777771975337,55.65,78248.58,0.0,0.98351,2e-05,1.89471]
[1777771980927,55.65,78248.27,0.0,0.98351,2e-05,1.89519]
[1777771984633,55.65,78250.13,0.0,0.98354,2e-05,1.89231]
[1777771984831,55.65,78250.13,0.0,0.98354,2e-05,1.89231]
[1777771984956,55.65,78248.76,0.0,0.98352,2e-05,1.89443]
[1777771985919,55.65,78248.76,0.0,0.98352,2e-05,1.89443]
[1777771986078,55.65,78249.97,0.0,0.98353,2e-05,1.89255]
[1777771988681,55.65,78250.0,0.0,0.98354,2e-05,1.89251]
[1777771988827,55.65,78250.0,0.0,0.98354,2e-05,1.89251]
[1777771988984,55.65,78248.82,0.0,0.98352,2e-05,1.89433]
[1777771989753,55.65,78248.82,0.0,0.98352,2e-05,1.89433]
[1777771989829,55.65,78248.82,0.0,0.98352,2e-05,1.89433]
[1777771996032,55.65,78246.6,0.0,0.98348,2e-05,1.89778]
[1777772000899,55.65,78246.65,0.0,0.98348,2e-05,1.8977]
[1777772000942,55.65,78247.28,0.0,0.98349,2e-05,1.89672]
[1777772001082,55.65,78247.28,0.0,0.98349,2e-05,1.89672]
[1777772001491,55.65,78247.28,0.0,0.98349,2e-05,1.89672]
[1777772001580,55.65,78247.28,0.0,0.98349,2e-05,1.89672]
[1777772015166,55.65,78249.39,0.0,0.98355,2e-05,1.89061]
[1777772016991,55.65,78249.39,0.0,0.98355,2e-05,1.89061]
[1777772017079,55.65,78249.28,0.0,0.98355,2e-05,1.89078]
[1777772017877,55.65,78249.28,0.0,0.98355,2e-05,1.89078]
[1777772017890,55.65,78249.79,0.0,0.98356,2e-05,1.88999]
[1777772018077,55.65,78249.79,0.0,0.98356,2e-05,1.88999]
[1777772023718,55.65,78249.01,0.0,0.98354,2e-05,1.8912]
[1777772023831,55.65,78249.01,0.0,0.98354,2e-05,1.8912]
[1777772023928,55.65,78251.29,0.0,0.98358,2e-05,1.88768]
[1777772024614,55.65,78251.29,0.0,0.98358,2e-05,1.88768]
[1777772024829,55.65,78251.29,0.0,0.98358,2e-05,1.88768]
[1777772033293,55.65,78249.36,0.0,0.98355,2e-05,1.89066]
[1777772037572,55.65,78251.19,0.0,0.98358,2e-05,1.88783]
[1777772037829,55.65,78251.19,0.0,0.98358,2e-05,1.88783]
[1777772037844,55.65,78249.77,0.0,0.98356,2e-05,1.89003]
[1777772038409,55.65,78249.77,0.0,0.98356,2e-05,1.89003]
[1777772038579,55.65,78249.77,0.0,0.98356,2e-05,1.89003]
[1777772045377,55.65,78245.86,0.0,0.98349,2e-05,1.89608]
[1777772047025,55.65,78245.86,0.0,0.98349,2e-05,1.89608]
[1777772047084,55.65,78245.79,0.0,0.98349,2e-05,1.89619]
[1777772047392,55.65,78246.02,0.0,0.9835,2e-05,1.89583]
[1777772049862,55.65,78246.72,0.0,0.98351,2e-05,1.89475]
[1777772050077,55.65,78246.72,0.0,0.98351,2e-05,1.89475]
[1777772055447,55.65,78245.99,0.0,0.98349,2e-05,1.89588]
[1777772057816,55.65,78246.76,0.0,0.98351,2e-05,1.89469]
[1777772057829,55.65,78246.76,0.0,0.98351,2e-05,1.89469]
[1777772058069,55.65,78246.76,0.0,0.98351,2e-05,1.89469]
[1777772058082,55.65,78246.76,0.0,0.98351,2e-05,1.89469]
[1777772057917,55.65,78245.89,0.0,0.98349,2e-05,1.89603]
[1777772062696,55.65,78245.11,0.0,0.98348,2e-05,1.89724]
[1777772062836,55.65,78245.11,0.0,0.98348,2e-05,1.89724]
[1777772062899,55.65,78243.46,0.0,0.98345,2e-05,1.89981]
[1777772063160,55.65,78243.46,0.0,0.98345,2e-05,1.89981]
[1777772063331,55.65,78243.46,0.0,0.98345,2e-05,1.89981]
[1777772065517,55.65,78240.03,0.0,0.9834,2e-05,1.90514]
[1777772067531,55.65,78236.15,0.0,0.98334,2e-05,1.91118]
[1777772072566,55.65,78237.24,0.0,0.98338,2e-05,1.90657]
[1777772074861,55.65,78238.17,0.0,0.98339,2e-05,1.90512]
[1777772075083,55.65,78238.17,0.0,0.98339,2e-05,1.90512]
[1777772074933,55.65,78237.42,0.0,0.98338,2e-05,1.90628]
[1777772075639,55.65,78237.42,0.0,0.98338,2e-05,1.90628]
[1777772075829,55.65,78237.42,0.0,0.98338,2e-05,1.90628]
[1777772075916,55.65,78237.19,0.0,0.98338,2e-05,1.90664]
[1777772081629,55.65,78235.73,0.0,0.98335,2e-05,1.90889]
[1777772082871,55.65,78235.73,0.0,0.98335,2e-05,1.90889]
[1777772083079,55.65,78235.73,0.0,0.98335,2e-05,1.90889]
[1777772083020,55.65,78235.2,0.0,0.98335,2e-05,1.9097]
[1777772083688,55.65,78235.2,0.0,0.98335,2e-05,1.9097]
[1777772083834,55.65,78235.2,0.0,0.98335,2e-05,1.9097]
[1777772083936,55.65,78233.62,0.0,0.98332,2e-05,1.91215]
[1777772089685,55.65,78231.04,0.0,0.98328,2e-05,1.91609]
[1777772091738,55.65,78230.87,0.0,0.98328,2e-05,1.91633]
[1777772091834,55.65,78230.87,0.0,0.98328,2e-05,1.91633]
[1777772091935,55.65,78230.84,0.0,0.98328,2e-05,1.91633]
[1777772092378,55.65,78230.84,0.0,0.98328,2e-05,1.91633]
[1777772092581,55.65,78230.84,0.0,0.98328,2e-05,1.91633]
[1777772098749,55.65,78231.12,0.0,0.98328,2e-05,1.91575]
[1777772105798,55.65,78231.24,0.0,0.98329,2e-05,1.91539]
[1777772109061,55.65,78231.24,0.0,0.98329,2e-05,1.91534]
[1777772109083,55.65,78231.24,0.0,0.98329,2e-05,1.91534]
[1777772109066,55.65,78231.27,0.0,0.98329,2e-05,1.91524]
[1777772109880,55.65,78231.27,0.0,0.98329,2e-05,1.91524]
[1777772110079,55.65,78231.27,0.0,0.98329,2e-05,1.91524]
[1777772109923,55.65,78231.27,0.0,0.98329,2e-05,1.91521]
[1777772116875,55.65,78231.69,0.0,0.9833,2e-05,1.9144]
[1777772118788,55.65,78233.31,0.0,0.98332,2e-05,1.91185]
[1777772118853,55.65,78233.31,0.0,0.98332,2e-05,1.91185]
[1777772118889,55.65,78233.53,0.0,0.98333,2e-05,1.91148]
[1777772119559,55.65,78233.53,0.0,0.98333,2e-05,1.91148]
[1777772119582,55.65,78233.53,0.0,0.98333,2e-05,1.91148]
[1777772125939,55.65,78233.27,0.0,0.98333,2e-05,1.91171]
[1777772131981,55.65,78232.16,0.0,0.98333,2e-05,1.91043]
[1777772137018,55.65,78232.16,0.0,0.98333,2e-05,1.91031]
[1777772138245,55.65,78232.3,0.0,0.98334,2e-05,1.91007]
[1777772138330,55.65,78232.3,0.0,0.98334,2e-05,1.91007]
[1777772138964,55.65,78232.3,0.0,0.98334,2e-05,1.91007]
[1777772139082,55.65,78232.3,0.0,0.98334,2e-05,1.91007]
[1777772139032,55.65,78232.23,0.0,0.98334,2e-05,1.91015]
[1777772145075,55.64,78232.07,0.0,0.98333,2e-05,1.91025]
[1777772153130,55.64,78232.36,0.0,0.98334,2e-05,1.90962]
[1777772163199,55.64,78232.44,0.0,0.98334,2e-05,1.90928]
[1777772173270,55.64,78232.25,0.0,0.98334,2e-05,1.90939]
[1777772179311,55.64,78232.23,0.0,0.98334,2e-05,1.90932]
[1777772187368,55.64,78231.95,0.0,0.98334,2e-05,1.90962]
[1777772195099,55.64,78231.95,0.0,0.98334,2e-05,1.90962]
[1777772202474,55.64,78232.12,0.0,0.98337,2e-05,1.90629]
[1777772206502,55.64,78229.57,0.0,0.98333,2e-05,1.91021]
[1777772207509,55.64,78222.3,0.0,0.98321,2e-05,1.92157]
[1777772208435,55.64,78222.3,0.0,0.98321,2e-05,1.92157]
[1777772208581,55.64,78222.3,0.0,0.98321,2e-05,1.92157]
[1777772208604,55.64,78219.69,0.0,0.98317,2e-05,1.92563]
[1777772209428,55.64,78219.69,0.0,0.98317,2e-05,1.92563]
[1777772209585,55.64,78219.69,0.0,0.98317,2e-05,1.92563]
[1777772215565,55.63,78221.83,0.0,0.98321,2e-05,1.92196]
[1777772222613,55.63,78221.14,0.0,0.9832,2e-05,1.92276]
[1777772224565,55.63,78219.4,0.0,0.98317,2e-05,1.92545]
[1777772224577,55.63,78219.4,0.0,0.98317,2e-05,1.92545]
[1777772224627,55.63,78219.28,0.0,0.98317,2e-05,1.92559]
[1777772225634,55.63,78208.82,0.0,0.983,2e-05,1.94203]
[1777772226641,55.63,78206.67,0.0,0.98296,2e-05,1.94535]
[1777772228448,55.63,78205.28,0.0,0.98294,2e-05,1.94747]
[1777772229261,55.63,78207.71,0.0,0.98298,2e-05,1.94345]
[1777772230046,55.63,78207.71,0.0,0.98298,2e-05,1.94345]
[1777772231334,55.63,78207.71,0.0,0.98298,2e-05,1.94337]
[1777772231676,55.63,78207.63,0.0,0.98298,2e-05,1.94342]
[1777772235330,55.63,78206.92,0.0,0.98297,2e-05,1.9443]
[1777772235705,55.63,78206.9,0.0,0.98298,2e-05,1.94424]
[1777772241961,55.63,78205.46,0.0,0.98295,2e-05,1.94627]
[1777772242080,55.63,78205.46,0.0,0.98295,2e-05,1.94627]
[1777772242182,55.62,78205.55,0.0,0.98296,2e-05,1.94578]
[1777772243788,55.62,78203.82,0.0,0.98293,2e-05,1.94852]
[1777772243843,55.62,78203.82,0.0,0.98293,2e-05,1.94852]
[1777772246782,55.62,78199.84,0.0,0.98287,2e-05,1.95446]
[1777772249802,55.62,78196.66,0.0,0.98282,2e-05,1.95922]
[1777772253801,55.62,78195.59,0.0,0.98283,2e-05,1.9577]
[1777772253836,55.62,78195.59,0.0,0.98283,2e-05,1.9577]
[1777772253899,55.62,78195.52,0.0,0.98283,2e-05,1.9577]
[1777772254402,55.62,78195.52,0.0,0.98283,2e-05,1.9577]
[1777772254580,55.62,78195.52,0.0,0.98283,2e-05,1.9577]
[1777772255845,55.61,78192.22,0.0,0.98278,2e-05,1.96276]
[1777772257859,55.61,78187.99,0.0,0.98271,2e-05,1.96929]
[1777772258865,55.61,78177.3,0.0,0.98253,2e-05,1.98634]
[1777772259874,55.61,78175.19,0.0,0.9825,2e-05,1.98958]
[1777772261063,55.61,78175.19,0.0,0.9825,2e-05,1.98958]
[1777772261111,55.61,78174.83,0.0,0.98249,2e-05,1.98984]
[1777772261993,55.61,78174.83,0.0,0.98249,2e-05,1.98984]
[1777772262034,55.61,78174.83,0.0,0.98249,2e-05,1.98984]
[1777772262053,55.61,78174.97,0.0,0.9825,2e-05,1.98946]
[1777772262816,55.61,78174.97,0.0,0.9825,2e-05,1.98946]
[1777772268937,55.6,78175.71,0.0,0.98252,2e-05,1.98732]
[1777772269428,55.6,78175.71,0.0,0.98252,2e-05,1.98732]
[1777772269579,55.6,78175.71,0.0,0.98252,2e-05,1.98732]
[1777772270295,55.6,78175.71,0.0,0.98252,2e-05,1.98732]
[1777772269944,55.6,78175.8,0.0,0.98252,2e-05,1.98701]
[1777772270327,55.6,78175.8,0.0,0.98252,2e-05,1.98701]
[1777772270950,55.6,78173.71,0.0,0.98249,2e-05,1.99023]
[1777772274596,55.6,78172.17,0.0,0.98247,2e-05,1.99222]
[1777772274826,55.6,78172.17,0.0,0.98247,2e-05,1.99222]
[1777772274979,55.6,78167.92,0.0,0.9824,2e-05,1.99893]
[1777772275986,55.59,78159.65,0.0,0.98226,2e-05,2.01219]
[1777772276735,55.59,78159.65,0.0,0.98226,2e-05,2.01219]
[1777772276830,55.59,78159.65,0.0,0.98226,2e-05,2.01219]
[1777772278010,55.59,78156.04,0.0,0.9822,2e-05,2.0177]
[1777772281036,55.59,78152.97,0.0,0.98215,2e-05,2.02208]
[1777772282879,55.59,78153.39,0.0,0.98216,2e-05,2.02118]
[1777772283079,55.59,78153.39,0.0,0.98216,2e-05,2.02118]
[1777772283161,55.58,78152.56,0.0,0.98215,2e-05,2.0221]
[1777772284057,55.58,78158.77,0.0,0.98226,2e-05,2.01197]
[1777772285090,55.58,78158.77,0.0,0.98226,2e-05,2.01197]
[1777772285181,55.58,78162.2,0.0,0.98232,2e-05,2.00597]
[1777772285328,55.58,78162.2,0.0,0.98232,2e-05,2.00597]
[1777772286071,55.58,78164.33,0.0,0.98236,2e-05,2.00251]
[1777772290098,55.58,78172.29,0.0,0.9825,2e-05,1.9889]
[1777772291106,55.57,78176.86,0.0,0.98258,2e-05,1.9812]
[1777772292159,55.57,78176.86,0.0,0.98258,2e-05,1.9812]
[1777772292327,55.57,78176.86,0.0,0.98258,2e-05,1.9812]
[1777772292260,55.57,78177.1,0.0,0.98259,2e-05,1.98067]
[1777772293119,55.57,78178.28,0.0,0.98261,2e-05,1.97862]
[1777772294127,55.57,78180.25,0.0,0.98264,2e-05,1.97532]
[1777772295134,55.57,78182.51,0.0,0.98268,2e-05,1.97155]
[1777772295731,55.57,78182.51,0.0,0.98268,2e-05,1.97155]
[1777772295825,55.57,78182.51,0.0,0.98268,2e-05,1.97155]
[1777772297148,55.57,78188.45,0.0,0.98278,2e-05,1.96179]
[1777772298155,55.57,78190.99,0.0,0.98283,2e-05,1.95763]
[1777772300328,55.57,78190.74,0.0,0.98283,2e-05,1.95792]
[1777772300580,55.57,78191.57,0.0,0.98284,2e-05,1.95649]
[1777772304421,55.56,78192.47,0.0,0.98286,2e-05,1.95463]
[1777772304577,55.56,78192.47,0.0,0.98286,2e-05,1.95463]
[1777772305204,55.56,78193.73,0.0,0.98288,2e-05,1.95252]
[1777772311246,55.56,78193.57,0.0,0.98291,2e-05,1.94925]
[1777772316281,55.56,78193.5,0.0,0.98291,2e-05,1.94884]
[1777772319752,55.55,78195.06,0.0,0.98294,2e-05,1.94606]
[1777772319833,55.55,78195.06,0.0,0.98294,2e-05,1.94606]
[1777772324337,55.55,78184.9,0.0,0.98278,2e-05,1.96173]
[1777772324742,55.55,78184.9,0.0,0.98278,2e-05,1.96173]
[1777772324827,55.55,78184.9,0.0,0.98278,2e-05,1.96173]
[1777772325344,55.55,78178.38,0.0,0.98267,2e-05,1.97204]
[1777772327358,55.55,78176.46,0.0,0.98264,2e-05,1.97482]
[1777772327450,55.55,78176.46,0.0,0.98264,2e-05,1.97482]
[1777772327581,55.55,78176.46,0.0,0.98264,2e-05,1.97482]
[1777772329541,55.55,78176.14,0.0,0.98264,2e-05,1.97518]
[1777772329576,55.55,78176.14,0.0,0.98264,2e-05,1.97518]
[1777772329642,55.55,78176.83,0.0,0.98265,2e-05,1.97392]
[1777772331386,55.54,78174.14,0.0,0.98261,2e-05,1.97794]
[1777772332557,55.54,78174.14,0.0,0.98261,2e-05,1.97794]
[1777772332580,55.54,78174.14,0.0,0.98261,2e-05,1.97794]
[1777772335462,55.54,78175.11,0.0,0.98263,2e-05,1.97592]
[1777772335575,55.54,78175.11,0.0,0.98263,2e-05,1.97592]
[1777772335676,55.54,78178.18,0.0,0.98268,2e-05,1.97084]
[1777772336704,55.54,78178.18,0.0,0.98268,2e-05,1.97084]
[1777772336834,55.54,78178.18,0.0,0.98268,2e-05,1.97084]
[1777772340804,55.54,78177.33,0.0,0.98268,2e-05,1.97164]
[1777772340827,55.54,78177.33,0.0,0.98268,2e-05,1.97164]
[1777772340928,55.54,78177.52,0.0,0.98268,2e-05,1.97119]
[1777772342094,55.54,78183.96,0.0,0.98279,2e-05,1.96074]
[1777772342565,55.54,78183.96,0.0,0.98279,2e-05,1.96074]
[1777772342580,55.54,78183.96,0.0,0.98279,2e-05,1.96074]
[1777772342611,55.53,78186.18,0.0,0.98283,2e-05,1.95708]
[1777772349513,55.53,78186.27,0.0,0.98284,2e-05,1.95613]
[1777772354474,55.53,78185.58,0.0,0.98283,2e-05,1.95676]
[1777772354577,55.53,78185.58,0.0,0.98283,2e-05,1.95676]
[1777772356085,55.53,78186.41,0.0,0.98285,2e-05,1.95532]
[1777772356156,55.52,78186.45,0.0,0.98285,2e-05,1.95514]
[1777772362034,55.52,78187.38,0.0,0.98287,2e-05,1.95309]
[1777772362079,55.52,78187.38,0.0,0.98287,2e-05,1.95309]
[1777772367871,55.52,78185.01,0.0,0.98284,2e-05,1.95617]
[1777772368083,55.52,78185.01,0.0,0.98284,2e-05,1.95617]
[1777772368388,55.52,78185.01,0.0,0.98284,2e-05,1.95617]
[1777772368578,55.52,78185.31,0.0,0.98284,2e-05,1.95546]
[1777772368427,55.52,78185.31,0.0,0.98284,2e-05,1.95546]
[1777772370076,55.52,78185.31,0.0,0.98284,2e-05,1.95546]
[1777772375697,55.51,78184.77,0.0,0.98287,2e-05,1.95263]
[1777772377894,55.51,78186.23,0.0,0.98289,2e-05,1.95019]
[1777772378081,55.51,78186.23,0.0,0.98289,2e-05,1.95019]
[1777772378371,55.51,78186.23,0.0,0.98289,2e-05,1.95019]
[1777772378578,55.51,78187.01,0.0,0.98291,2e-05,1.94874]
[1777772378719,55.51,78187.03,0.0,0.98291,2e-05,1.94871]
[1777772381739,55.51,78190.71,0.0,0.98297,2e-05,1.94255]
[1777772383235,55.51,78190.71,0.0,0.98297,2e-05,1.94255]
[1777772383330,55.51,78190.71,0.0,0.98297,2e-05,1.94255]
[1777772389795,55.5,78192.02,0.0,0.983,2e-05,1.93974]
[1777772394830,55.5,78192.33,0.0,0.98301,2e-05,1.93878]
[1777772399864,55.5,78192.12,0.0,0.98301,2e-05,1.93865]
[1777772401368,55.5,78192.12,0.0,0.98301,2e-05,1.93865]
[1777772401589,55.49,78191.47,0.0,0.983,2e-05,1.93959]
[1777772403312,55.49,78192.16,0.0,0.98301,2e-05,1.9384]
[1777772403332,55.49,78192.16,0.0,0.98301,2e-05,1.9384]
[1777772403413,55.49,78191.85,0.0,0.98301,2e-05,1.93871]
[1777772407921,55.49,78195.18,0.0,0.98307,2e-05,1.93306]
[1777772408465,55.49,78195.18,0.0,0.98307,2e-05,1.93306]
[1777772408580,55.49,78195.18,0.0,0.98307,2e-05,1.93306]
[1777772412956,55.49,78201.91,0.0,0.98318,2e-05,1.92205]
[1777772413963,55.49,78214.71,0.0,0.98339,2e-05,1.90192]
[1777772414970,55.49,78221.6,0.0,0.98351,2e-05,1.89116]
[1777772416498,55.49,78222.17,0.0,0.98351,2e-05,1.89027]
[1777772416578,55.49,78222.17,0.0,0.98351,2e-05,1.89027]
[1777772421916,55.49,78222.54,0.0,0.98352,2e-05,1.88969]
[1777772422079,55.49,78222.54,0.0,0.98352,2e-05,1.88969]
[1777772422178,55.49,78222.06,0.0,0.98351,2e-05,1.89044]
[1777772426048,55.49,78208.23,0.0,0.98329,2e-05,1.91203]
[1777772427055,55.49,78202.53,0.0,0.9832,2e-05,1.92095]
[1777772428021,55.49,78202.53,0.0,0.9832,2e-05,1.92095]
[1777772428078,55.49,78202.53,0.0,0.9832,2e-05,1.92095]
[1777772430465,55.49,78202.56,0.0,0.9832,2e-05,1.9208]
[1777772430578,55.49,78202.78,0.0,0.9832,2e-05,1.92041]
[1777772431085,55.49,78201.96,0.0,0.98321,2e-05,1.91877]
[1777772431899,55.49,78201.96,0.0,0.98321,2e-05,1.91877]
[1777772432081,55.49,78201.96,0.0,0.98321,2e-05,1.91877]
[1777772432091,55.49,78202.71,0.0,0.98323,2e-05,1.91755]
[1777772435431,55.48,78202.95,0.0,0.98323,2e-05,1.91709]
[1777772435578,55.48,78205.29,0.0,0.98327,2e-05,1.91333]
[1777772437127,55.48,78210.09,0.0,0.98335,2e-05,1.90578]
[1777772443169,55.48,78209.09,0.0,0.98333,2e-05,1.9072]
[1777772444356,55.48,78209.09,0.0,0.98333,2e-05,1.9072]
[1777772444579,55.48,78208.87,0.0,0.98333,2e-05,1.90749]
[1777772446805,55.48,78210.1,0.0,0.98335,2e-05,1.90554]
[1777772446832,55.48,78210.1,0.0,0.98335,2e-05,1.90554]
[1777772447198,55.48,78210.17,0.0,0.98335,2e-05,1.90541]
[1777772448205,55.48,78214.28,0.0,0.98342,2e-05,1.89897]
[1777772448887,55.48,78214.28,0.0,0.98342,2e-05,1.89897]
[1777772449079,55.48,78214.28,0.0,0.98342,2e-05,1.89897]
[1777772452233,55.48,78218.79,0.0,0.98349,2e-05,1.8919]
[1777772453395,55.48,78218.79,0.0,0.98349,2e-05,1.8919]
[1777772453576,55.48,78219.73,0.0,0.98351,2e-05,1.89044]
[1777772454958,55.48,78219.5,0.0,0.9835,2e-05,1.8908]
[1777772455079,55.48,78219.5,0.0,0.9835,2e-05,1.8908]
[1777772455256,55.48,78219.12,0.0,0.9835,2e-05,1.89139]
[1777772460291,55.48,78219.72,0.0,0.98351,2e-05,1.89045]
[1777772461989,55.48,78220.65,0.0,0.98352,2e-05,1.88901]
[1777772462081,55.48,78220.65,0.0,0.98352,2e-05,1.88901]
[1777772465910,55.48,78223.91,0.0,0.98357,2e-05,1.88395]
[1777772466075,55.48,78223.91,0.0,0.98357,2e-05,1.88395]
[1777772466333,55.48,78223.95,0.0,0.98357,2e-05,1.88389]
[1777772467553,55.48,78224.55,0.0,0.98358,2e-05,1.88296]
[1777772467580,55.48,78224.55,0.0,0.98358,2e-05,1.88296]
[1777772473382,55.48,78224.67,0.0,0.98359,2e-05,1.88277]
[1777772482447,55.48,78225.05,0.0,0.98359,2e-05,1.88218]
[1777772482572,55.48,78225.05,0.0,0.98359,2e-05,1.88218]
[1777772482822,55.48,78225.05,0.0,0.98359,2e-05,1.88218]
[1777772482829,55.48,78225.05,0.0,0.98359,2e-05,1.88218]
[1777772483080,55.48,78225.05,0.0,0.98359,2e-05,1.88218]
[1777772487483,55.48,78223.81,0.0,0.98357,2e-05,1.8841]
[1777772487825,55.48,78223.81,0.0,0.98357,2e-05,1.8841]
[1777772488094,55.48,78223.81,0.0,0.98357,2e-05,1.8841]
[1777772488490,55.48,78216.59,0.0,0.98346,2e-05,1.89533]
[1777772489497,55.48,78212.52,0.0,0.98339,2e-05,1.90167]
[1777772494532,55.48,78206.67,0.0,0.98332,2e-05,1.90784]
[1777772495656,55.48,78206.67,0.0,0.98332,2e-05,1.90784]
[1777772495827,55.48,78206.67,0.0,0.98332,2e-05,1.90784]
[1777772500887,55.48,78207.06,0.0,0.98333,2e-05,1.9071]
[1777772501078,55.48,78207.06,0.0,0.98333,2e-05,1.9071]
[1777772501102,55.48,78207.06,0.0,0.98333,2e-05,1.90708]
[1777772504601,55.48,78209.87,0.0,0.98337,2e-05,1.90259]
[1777772509133,55.48,78210.8,0.0,0.98339,2e-05,1.90109]
[1777772509326,55.48,78210.8,0.0,0.98339,2e-05,1.90109]
[1777772514672,55.48,78210.28,0.0,0.98338,2e-05,1.90183]
[1777772519710,55.48,78210.77,0.0,0.98339,2e-05,1.90101]
[1777772524198,55.48,78210.92,0.0,0.98339,2e-05,1.90077]
[1777772524331,55.48,78210.92,0.0,0.98339,2e-05,1.90077]
[1777772524407,55.48,78210.92,0.0,0.98339,2e-05,1.90074]
[1777772530086,55.48,78213.25,0.0,0.98343,2e-05,1.89708]
[1777772531443,55.48,78214.47,0.0,0.98345,2e-05,1.89518]
[1777772531544,55.48,78214.81,0.0,0.98346,2e-05,1.89465]
[1777772531578,55.48,78214.81,0.0,0.98346,2e-05,1.89465]
[1777772536829,55.48,78217.54,0.0,0.9835,2e-05,1.8904]
[1777772539173,55.48,78217.69,0.0,0.9835,2e-05,1.89016]
[1777772539326,55.48,78217.69,0.0,0.9835,2e-05,1.89016]
[1777772545891,55.48,78218.02,0.0,0.98351,2e-05,1.88965]
[1777772548694,55.48,78220.31,0.0,0.98355,2e-05,1.88609]
[1777772549590,55.48,78220.31,0.0,0.98355,2e-05,1.88609]
[1777772549836,55.48,78220.31,0.0,0.98355,2e-05,1.88609]
[1777772550005,55.48,78220.31,0.0,0.98355,2e-05,1.88609]
[1777772550080,55.48,78220.31,0.0,0.98355,2e-05,1.88609]
[1777772549678,55.48,78220.31,0.0,0.98355,2e-05,1.88609]
[1777772554954,55.48,78219.96,0.0,0.98356,2e-05,1.88379]
[1777772559990,55.48,78220.03,0.0,0.98356,2e-05,1.88369]
[1777772565025,55.48,78219.96,0.0,0.98356,2e-05,1.88379]
[1777772573081,55.48,78221.3,0.0,0.98359,2e-05,1.88172]
[1777772577007,55.48,78221.3,0.0,0.98359,2e-05,1.88172]
[1777772577079,55.48,78221.3,0.0,0.98359,2e-05,1.88172]
[1777772578532,55.48,78221.3,0.0,0.98359,2e-05,1.88172]
[1777772578578,55.48,78221.3,0.0,0.98359,2e-05,1.88172]
[1777772578117,55.48,78221.73,0.0,0.98359,2e-05,1.88105]
[1777772583314,55.48,78224.09,0.0,0.98363,2e-05,1.8774]
[1777772583328,55.48,78224.09,0.0,0.98363,2e-05,1.8774]
[1777772583566,55.48,78224.09,0.0,0.98363,2e-05,1.8774]
[1777772583591,55.48,78224.09,0.0,0.98363,2e-05,1.8774]
[1777772583604,55.48,78224.13,0.0,0.98363,2e-05,1.87733]
[1777772589193,55.48,78224.68,0.0,0.98364,2e-05,1.87648]
[1777772594229,55.48,78225.3,0.0,0.98365,2e-05,1.87553]
[1777772597170,55.48,78225.44,0.0,0.98365,2e-05,1.87531]
[1777772597330,55.48,78225.44,0.0,0.98365,2e-05,1.87531]
[1777772597431,55.48,78225.41,0.0,0.98365,2e-05,1.87535]
[1777772597841,55.48,78225.41,0.0,0.98365,2e-05,1.87535]
[1777772598079,55.48,78225.41,0.0,0.98365,2e-05,1.87535]
[1777772608326,55.48,78225.39,0.0,0.98365,2e-05,1.87539]
[1777772611347,55.48,78218.84,0.0,0.98357,2e-05,1.88269]
[1777772612355,55.48,78214.47,0.0,0.9835,2e-05,1.88948]
[1777772614167,55.48,78214.42,0.0,0.9835,2e-05,1.88955]
[1777772614329,55.48,78214.42,0.0,0.9835,2e-05,1.88955]
[1777772614430,55.48,78214.42,0.0,0.9835,2e-05,1.88955]
[1777772614700,55.48,78214.42,0.0,0.9835,2e-05,1.88955]
[1777772614826,55.48,78214.42,0.0,0.9835,2e-05,1.88955]
[1777772620411,55.48,78215.58,0.0,0.98352,2e-05,1.88775]
[1777772621944,55.48,78215.72,0.0,0.98352,2e-05,1.88753]
[1777772622080,55.48,78215.72,0.0,0.98352,2e-05,1.88753]
[1777772622589,55.48,78215.72,0.0,0.98352,2e-05,1.88753]
[1777772622109,55.48,78215.72,0.0,0.98352,2e-05,1.88753]
[1777772622827,55.48,78215.72,0.0,0.98352,2e-05,1.88753]
[1777772628472,55.48,78216.53,0.0,0.98353,2e-05,1.88627]
[1777772631493,55.48,78222.27,0.0,0.98362,2e-05,1.87738]
[1777772634241,55.48,78223.34,0.0,0.98364,2e-05,1.87572]
[1777772634327,55.48,78223.34,0.0,0.98364,2e-05,1.87572]
[1777772634514,55.48,78223.86,0.0,0.98365,2e-05,1.87492]
[1777772635023,55.48,78223.86,0.0,0.98365,2e-05,1.87492]
[1777772635075,55.48,78223.86,0.0,0.98365,2e-05,1.87492]
[1777772640557,55.48,78226.54,0.0,0.98369,2e-05,1.87078]
[1777772642571,55.48,78229.12,0.0,0.98373,2e-05,1.8668]
[1777772646542,55.48,78229.29,0.0,0.98374,2e-05,1.86654]
[1777772646582,55.48,78229.29,0.0,0.98374,2e-05,1.86654]
[1777772646600,55.48,78229.26,0.0,0.98374,2e-05,1.86658]
[1777772647175,55.48,78229.26,0.0,0.98374,2e-05,1.86658]
[1777772647334,55.48,78229.26,0.0,0.98374,2e-05,1.86658]
[1777772652643,55.48,78229.32,0.0,0.98374,2e-05,1.86649]
[1777772654431,55.48,78230.69,0.0,0.98376,2e-05,1.86438]
[1777772654578,55.48,78230.69,0.0,0.98376,2e-05,1.86438]
[1777772654657,55.48,78230.98,0.0,0.98376,2e-05,1.86394]
[1777772654992,55.48,78230.98,0.0,0.98376,2e-05,1.86394]
[1777772655082,55.48,78230.98,0.0,0.98376,2e-05,1.86394]
[1777772659692,55.48,78233.67,0.0,0.98381,2e-05,1.8598]
[1777772662454,55.48,78231.93,0.0,0.98378,2e-05,1.86247]
[1777772662577,55.48,78231.93,0.0,0.98378,2e-05,1.86247]
[1777772662601,55.48,78231.93,0.0,0.98378,2e-05,1.86247]
[1777772662913,55.48,78231.93,0.0,0.98378,2e-05,1.86247]
[1777772663085,55.48,78231.93,0.0,0.98378,2e-05,1.86247]
[1777772668755,55.48,78230.54,0.0,0.98376,2e-05,1.86461]
[1777772669804,55.48,78230.54,0.0,0.98376,2e-05,1.86461]
[1777772669827,55.48,78230.54,0.0,0.98376,2e-05,1.86461]
[1777772670173,55.48,78230.54,0.0,0.98376,2e-05,1.86461]
[1777772670328,55.48,78230.54,0.0,0.98376,2e-05,1.86461]
[1777772670429,55.48,78231.16,0.0,0.98377,2e-05,1.86366]
[1777772671776,55.48,78229.29,0.0,0.98376,2e-05,1.86371]
[1777772676811,55.48,78227.15,0.0,0.98373,2e-05,1.86701]
[1777772679463,55.48,78227.15,0.0,0.98373,2e-05,1.86701]
[1777772679579,55.48,78227.15,0.0,0.98373,2e-05,1.86701]
[1777772679678,55.48,78227.09,0.0,0.98373,2e-05,1.8671]
[1777772679997,55.48,78227.09,0.0,0.98373,2e-05,1.8671]
[1777772680082,55.48,78227.09,0.0,0.98373,2e-05,1.8671]
[1777772692923,55.48,78228.02,0.0,0.98374,2e-05,1.86567]
[1777772694843,55.48,78228.56,0.0,0.98375,2e-05,1.86483]
[1777772695079,55.48,78228.56,0.0,0.98375,2e-05,1.86483]
[1777772695421,55.48,78228.56,0.0,0.98375,2e-05,1.86483]
[1777772695581,55.48,78228.56,0.0,0.98375,2e-05,1.86483]
[1777772695593,55.48,78228.56,0.0,0.98375,2e-05,1.86483]
[1777772701266,55.48,78230.78,0.0,0.98378,2e-05,1.86142]
[1777772701332,55.48,78230.78,0.0,0.98378,2e-05,1.86142]
[1777772703689,55.48,78230.23,0.0,0.98377,2e-05,1.86227]
[1777772703835,55.48,78229.19,0.0,0.98376,2e-05,1.86387]
[1777772704004,55.48,78228.37,0.0,0.98375,2e-05,1.86513]
[1777772707574,55.48,78226.92,0.0,0.98372,2e-05,1.86736]
[1777772707832,55.48,78226.47,0.0,0.98372,2e-05,1.86805]
[1777772713066,55.48,78226.33,0.0,0.98371,2e-05,1.86827]
[1777772718001,55.48,78225.22,0.0,0.9837,2e-05,1.86998]
[1777772718076,55.48,78225.22,0.0,0.9837,2e-05,1.86998]
[1777772718101,55.48,78224.83,0.0,0.98369,2e-05,1.87058]
[1777772718821,55.48,78224.83,0.0,0.98369,2e-05,1.87058]
[1777772719078,55.48,78224.83,0.0,0.98369,2e-05,1.87058]
[1777772724143,55.48,78222.94,0.0,0.98366,2e-05,1.8735]
[1777772726157,55.48,78219.52,0.0,0.9836,2e-05,1.87879]
[1777772727953,55.48,78219.59,0.0,0.98361,2e-05,1.87869]
[1777772728076,55.48,78219.59,0.0,0.98361,2e-05,1.87869]
[1777772728630,55.48,78219.59,0.0,0.98361,2e-05,1.87869]
[1777772728731,55.48,78220.35,0.0,0.98362,2e-05,1.87751]
[1777772728834,55.48,78220.35,0.0,0.98362,2e-05,1.87751]
[1777772732199,55.48,78219.19,0.0,0.98362,2e-05,1.87647]
[1777772734409,55.48,78219.85,0.0,0.98363,2e-05,1.87544]
[1777772734580,55.48,78219.85,0.0,0.98363,2e-05,1.87544]
[1777772734649,55.48,78219.89,0.0,0.98363,2e-05,1.87538]
[1777772735207,55.48,78219.89,0.0,0.98363,2e-05,1.87538]
[1777772735333,55.48,78219.89,0.0,0.98363,2e-05,1.87538]
[1777772738075,55.48,78219.53,0.0,0.98363,2e-05,1.87594]
[1777772738241,55.48,78221.2,0.0,0.98365,2e-05,1.87336]
[1777772743276,55.48,78222.58,0.0,0.98368,2e-05,1.87123]
[1777772745649,55.48,78222.55,0.0,0.98368,2e-05,1.87127]
[1777772745750,55.48,78222.58,0.0,0.98368,2e-05,1.87123]
[1777772745834,55.48,78222.58,0.0,0.98368,2e-05,1.87123]
[1777772746566,55.48,78222.58,0.0,0.98368,2e-05,1.87123]
[1777772746576,55.48,78222.58,0.0,0.98368,2e-05,1.87123]
[1777772746678,55.48,78222.62,0.0,0.98368,2e-05,1.87116]
[1777772752339,55.48,78221.16,0.0,0.98365,2e-05,1.87342]
[1777772754491,55.48,78220.13,0.0,0.98364,2e-05,1.87501]
[1777772754579,55.48,78220.13,0.0,0.98364,2e-05,1.87501]
[1777772754592,55.48,78220.53,0.0,0.98364,2e-05,1.87439]
[1777772755497,55.48,78220.53,0.0,0.98364,2e-05,1.87439]
[1777772755578,55.48,78220.53,0.0,0.98364,2e-05,1.87439]
[1777772761404,55.48,78220.46,0.0,0.98364,2e-05,1.8745]
[1777772767446,55.48,78220.44,0.0,0.98364,2e-05,1.87453]
[1777772772480,55.48,78221.01,0.0,0.98365,2e-05,1.87365]
[1777772779343,55.48,78221.1,0.0,0.98365,2e-05,1.87351]
[1777772779579,55.48,78221.1,0.0,0.98365,2e-05,1.87351]
[1777772779680,55.48,78220.44,0.0,0.98364,2e-05,1.87453]
[1777772779969,55.48,78220.44,0.0,0.98364,2e-05,1.87453]
[1777772780081,55.48,78220.44,0.0,0.98364,2e-05,1.87453]
[1777772788593,55.48,78223.67,0.0,0.98369,2e-05,1.86954]
[1777772789882,55.48,78224.31,0.0,0.9837,2e-05,1.86856]
[1777772790081,55.48,78224.31,0.0,0.9837,2e-05,1.86856]
[1777772790611,55.48,78224.42,0.0,0.98371,2e-05,1.86839]
[1777772790993,55.48,78224.42,0.0,0.98371,2e-05,1.86839]
[1777772791083,55.48,78224.42,0.0,0.98371,2e-05,1.86839]
[1777772796653,55.48,78224.63,0.0,0.98373,2e-05,1.86523]
[1777772799675,55.48,78228.93,0.0,0.9838,2e-05,1.85862]
[1777772801733,55.48,78229.07,0.0,0.9838,2e-05,1.8584]
[1777772801828,55.48,78229.07,0.0,0.9838,2e-05,1.8584]
[1777772801835,55.48,78229.54,0.0,0.98381,2e-05,1.85768]
[1777772802896,55.48,78229.25,0.0,0.98381,2e-05,1.85812]
[1777772803084,55.48,78229.25,0.0,0.98381,2e-05,1.85812]
[1777772810752,55.48,78230.06,0.0,0.98382,2e-05,1.85688]
[1777772813044,55.48,78229.91,0.0,0.98382,2e-05,1.85711]
[1777772813076,55.48,78229.91,0.0,0.98382,2e-05,1.85711]
[1777772814093,55.48,78229.91,0.0,0.98382,2e-05,1.85711]
[1777772814334,55.48,78229.91,0.0,0.98382,2e-05,1.85711]
[1777772814429,55.48,78229.91,0.0,0.98382,2e-05,1.85711]
[1777772821829,55.48,78234.56,0.0,0.98389,2e-05,1.84998]
[1777772822836,55.48,78238.79,0.0,0.98396,2e-05,1.84352]
[1777772823215,55.48,78238.79,0.0,0.98396,2e-05,1.84352]
[1777772823328,55.48,78238.79,0.0,0.98396,2e-05,1.84352]
[1777772823843,55.48,78239.47,0.0,0.98397,2e-05,1.84248]
[1777772824708,55.48,78239.47,0.0,0.98397,2e-05,1.84248]
[1777772824838,55.48,78239.47,0.0,0.98397,2e-05,1.84248]
[1777772829885,55.48,78246.76,0.0,0.98408,2e-05,1.83138]
[1777772830891,55.48,78250.62,0.0,0.98414,2e-05,1.82553]
[1777772832039,55.48,78250.62,0.0,0.98414,2e-05,1.82553]
[1777772832082,55.48,78250.62,0.0,0.98414,2e-05,1.82553]
[1777772832187,55.48,78253.3,0.0,0.98418,2e-05,1.82147]
[1777772833543,55.48,78253.3,0.0,0.98418,2e-05,1.82147]
[1777772833581,55.48,78253.3,0.0,0.98418,2e-05,1.82147]
[1777772833639,55.48,78255.34,0.0,0.98422,2e-05,1.81839]
[1777772835926,55.48,78258.09,0.0,0.98426,2e-05,1.81424]
[1777772836933,55.48,78264.31,0.0,0.98435,2e-05,1.80489]
[1777772837914,55.48,78264.31,0.0,0.98435,2e-05,1.80489]
[1777772838077,55.48,78264.31,0.0,0.98435,2e-05,1.80489]
[1777772838125,55.48,78265.29,0.0,0.98437,2e-05,1.80342]
[1777772839198,55.48,78265.29,0.0,0.98437,2e-05,1.80342]
[1777772839335,55.48,78265.29,0.0,0.98437,2e-05,1.80342]
[1777772840961,55.48,78267.75,0.0,0.98441,2e-05,1.79973]
[1777772844069,55.48,78269.12,0.0,0.98443,2e-05,1.79768]
[1777772844326,55.48,78269.12,0.0,0.98443,2e-05,1.79768]
[1777772844428,55.48,78268.77,0.0,0.98442,2e-05,1.7982]
[1777772854053,55.48,78259.29,0.0,0.9843,2e-05,1.80966]
[1777772855060,55.48,78256.32,0.0,0.98425,2e-05,1.81413]
[1777772856782,55.48,78256.32,0.0,0.98425,2e-05,1.81413]
[1777772856834,55.48,78256.32,0.0,0.98425,2e-05,1.81413]
[1777772862492,55.48,78256.48,0.0,0.98426,2e-05,1.81389]
[1777772862587,55.48,78256.48,0.0,0.98426,2e-05,1.81389]
[1777772868151,55.48,78258.56,0.0,0.98429,2e-05,1.81076]
[1777772872837,55.48,78259.13,0.0,0.9843,2e-05,1.8099]
[1777772872920,55.48,78259.31,0.0,0.9843,2e-05,1.80963]
[1777772873074,55.48,78259.31,0.0,0.9843,2e-05,1.80963]
[1777772873186,55.48,78263.03,0.0,0.98436,2e-05,1.80404]
[1777772874420,55.48,78263.03,0.0,0.98436,2e-05,1.80404]
[1777772874588,55.48,78263.03,0.0,0.98436,2e-05,1.80404]
[1777772874634,55.48,78266.78,0.0,0.98442,2e-05,1.79842]
[1777772875200,55.48,78269.05,0.0,0.98445,2e-05,1.79502]
[1777772878221,55.48,78270.68,0.0,0.98448,2e-05,1.79259]
[1777772880035,55.48,78270.68,0.0,0.98448,2e-05,1.79259]
[1777772880077,55.48,78270.68,0.0,0.98448,2e-05,1.79259]
[1777772880235,55.48,78270.93,0.0,0.98448,2e-05,1.79221]
[1777772881424,55.48,78270.93,0.0,0.98448,2e-05,1.79221]
[1777772881580,55.48,78270.93,0.0,0.98448,2e-05,1.79221]
[1777772885860,55.48,78272.37,0.0,0.9845,2e-05,1.79006]
[1777772885929,55.48,78269.43,0.0,0.98446,2e-05,1.79445]
[1777772886100,55.48,78269.43,0.0,0.98446,2e-05,1.79445]
[1777772886848,55.48,78269.43,0.0,0.98446,2e-05,1.79445]
[1777772886885,55.48,78268.59,0.0,0.98444,2e-05,1.79571]
[1777772887079,55.48,78268.59,0.0,0.98444,2e-05,1.79571]
[1777772893721,55.48,78269.4,0.0,0.98446,2e-05,1.7945]
[1777772893832,55.48,78269.4,0.0,0.98446,2e-05,1.7945]
[1777772893879,55.48,78269.28,0.0,0.98445,2e-05,1.79468]
[1777772894332,55.48,78267.23,0.0,0.98442,2e-05,1.79774]
[1777772895248,55.48,78267.23,0.0,0.98442,2e-05,1.79774]
[1777772895330,55.48,78267.23,0.0,0.98442,2e-05,1.79774]
[1777772895340,55.48,78265.58,0.0,0.9844,2e-05,1.80021]
[1777772900374,55.48,78265.7,0.0,0.9844,2e-05,1.80003]
[1777772903450,55.48,78266.07,0.0,0.9844,2e-05,1.79948]
[1777772903575,55.48,78266.07,0.0,0.9844,2e-05,1.79948]
[1777772903676,55.48,78264.91,0.0,0.98439,2e-05,1.80122]
[1777772905296,55.48,78264.91,0.0,0.98439,2e-05,1.80122]
[1777772905326,55.48,78264.91,0.0,0.98439,2e-05,1.80122]
[1777772911452,55.48,78265.77,0.0,0.98442,2e-05,1.79716]
[1777772916069,55.48,78265.02,0.0,0.98441,2e-05,1.79829]
[1777772916084,55.48,78265.02,0.0,0.98441,2e-05,1.79829]
[1777772917493,55.48,78263.76,0.0,0.98439,2e-05,1.80017]
[1777772918082,55.48,78263.76,0.0,0.98439,2e-05,1.80017]
[1777772918180,55.48,78263.76,0.0,0.98439,2e-05,1.80017]
[1777772923536,55.48,78263.88,0.0,0.98439,2e-05,1.79999]
[1777772925797,55.48,78264.65,0.0,0.98441,2e-05,1.79884]
[1777772925832,55.48,78264.65,0.0,0.98441,2e-05,1.79884]
[1777772931592,55.48,78263.9,0.0,0.98439,2e-05,1.79996]
[1777772933634,55.48,78264.7,0.0,0.98441,2e-05,1.79876]
[1777772933828,55.48,78264.7,0.0,0.98441,2e-05,1.79876]
[1777772935737,55.48,78264.72,0.0,0.98441,2e-05,1.79873]
[1777772935828,55.48,78264.72,0.0,0.98441,2e-05,1.79873]
[1777772935838,55.48,78265.11,0.0,0.98441,2e-05,1.79815]
[1777772941662,55.48,78253.28,0.0,0.98423,2e-05,1.81593]
[1777772942669,55.48,78249.1,0.0,0.98417,2e-05,1.82225]
[1777772943483,55.48,78249.1,0.0,0.98417,2e-05,1.82225]
[1777772943579,55.48,78249.1,0.0,0.98417,2e-05,1.82225]
[1777772943676,55.48,78248.19,0.0,0.98415,2e-05,1.82363]
[1777772948711,55.48,78247.78,0.0,0.98414,2e-05,1.82425]
[1777772953777,55.48,78246.18,0.0,0.98412,2e-05,1.82667]
[1777772953832,55.48,78246.18,0.0,0.98412,2e-05,1.82667]
[1777772955652,55.48,78246.19,0.0,0.98412,2e-05,1.82666]
[1777772955829,55.48,78246.19,0.0,0.98412,2e-05,1.82666]
[1777772955870,55.48,78246.31,0.0,0.98412,2e-05,1.82647]
[1777772961806,55.48,78248.73,0.0,0.98416,2e-05,1.82281]
[1777772962983,55.48,78248.73,0.0,0.98416,2e-05,1.82281]
[1777772963086,55.48,78249.79,0.0,0.98418,2e-05,1.82121]
[1777772968855,55.48,78254.28,0.0,0.98425,2e-05,1.81442]
[1777772969908,55.48,78254.28,0.0,0.98425,2e-05,1.81442]
[1777772969924,55.48,78260.76,0.0,0.98435,2e-05,1.80467]
[1777772970114,55.48,78260.76,0.0,0.98435,2e-05,1.80467]
[1777772973890,55.48,78269.84,0.0,0.98451,2e-05,1.78832]
[1777772974897,55.48,78273.14,0.0,0.98456,2e-05,1.78341]
[1777772975904,55.48,78276.95,0.0,0.98462,2e-05,1.77774]
[1777772976108,55.48,78276.95,0.0,0.98462,2e-05,1.77774]
[1777772976326,55.48,78276.95,0.0,0.98462,2e-05,1.77774]
[1777772978238,55.48,78280.84,0.0,0.98468,2e-05,1.77198]
[1777772978327,55.48,78280.84,0.0,0.98468,2e-05,1.77198]
[1777772978925,55.48,78281.29,0.0,0.98468,2e-05,1.77131]
[1777772987988,55.48,78282.54,0.0,0.9847,2e-05,1.76946]
[1777772997051,55.48,78283.55,0.0,0.98472,2e-05,1.76797]
[1777772999874,55.48,78283.55,0.0,0.98472,2e-05,1.76797]
[1777773000082,55.48,78283.55,0.0,0.98472,2e-05,1.76797]
[1777773004924,55.48,78283.11,0.0,0.98471,2e-05,1.76862]
[1777773005006,55.48,78279.38,0.0,0.98465,2e-05,1.77414]
[1777773005080,55.48,78279.38,0.0,0.98465,2e-05,1.77414]
[1777773007308,55.48,78278.17,0.0,0.98463,2e-05,1.77593]
[1777773007328,55.48,78278.17,0.0,0.98463,2e-05,1.77593]
[1777773007356,55.48,78278.14,0.0,0.98463,2e-05,1.77598]
[1777773012290,55.48,78278.18,0.0,0.98463,2e-05,1.77592]
[1777773012332,55.48,78278.18,0.0,0.98463,2e-05,1.77592]
[1777773016914,55.48,78276.94,0.0,0.98462,2e-05,1.77776]
[1777773016931,55.48,78276.13,0.0,0.9846,2e-05,1.77896]
[1777773017085,55.48,78276.13,0.0,0.9846,2e-05,1.77896]
[1777773018598,55.48,78275.39,0.0,0.98459,2e-05,1.78006]
[1777773018830,55.48,78275.39,0.0,0.98459,2e-05,1.78006]
[1777773024240,55.48,78275.23,0.0,0.98459,2e-05,1.7803]
[1777773026548,55.48,78275.34,0.0,0.98459,2e-05,1.78013]
[1777773026581,55.48,78275.34,0.0,0.98459,2e-05,1.78013]
[1777773026650,55.48,78275.34,0.0,0.98459,2e-05,1.78013]
[1777773032296,55.48,78276.03,0.0,0.98463,2e-05,1.77636]
[1777773035330,55.48,78276.0,0.0,0.98462,2e-05,1.77641]
[1777773035575,55.48,78276.0,0.0,0.98462,2e-05,1.77641]
[1777773041359,55.48,78276.04,0.0,0.98463,2e-05,1.77635]
[1777773047401,55.48,78275.94,0.0,0.98462,2e-05,1.77649]
[1777773052128,55.48,78276.28,0.0,0.98463,2e-05,1.77599]
[1777773052332,55.48,78276.28,0.0,0.98463,2e-05,1.77599]
[1777773054397,55.48,78276.18,0.0,0.98463,2e-05,1.77614]
[1777773054582,55.48,78276.18,0.0,0.98463,2e-05,1.77614]
[1777773054684,55.48,78276.04,0.0,0.98463,2e-05,1.77635]
[1777773061883,55.48,78276.0,0.0,0.98462,2e-05,1.77641]
[1777773062085,55.48,78276.0,0.0,0.98462,2e-05,1.77641]
[1777773067542,55.48,78272.47,0.0,0.98457,2e-05,1.78165]
[1777773072577,55.48,78273.23,0.0,0.98458,2e-05,1.78052]
[1777773075836,55.48,78267.29,0.0,0.98449,2e-05,1.78936]
[1777773076195,55.48,78267.29,0.0,0.98449,2e-05,1.78936]
[1777773076332,55.48,78267.29,0.0,0.98449,2e-05,1.78936]
[1777773076605,55.48,78263.02,0.0,0.98443,2e-05,1.79575]
[1777773078926,55.48,78261.36,0.0,0.9844,2e-05,1.79823]
[1777773079015,55.48,78261.36,0.0,0.9844,2e-05,1.79823]
[1777773079027,55.48,78261.02,0.0,0.9844,2e-05,1.79874]
[1777773082279,55.48,78259.93,0.0,0.98438,2e-05,1.80037]
[1777773082336,55.48,78259.93,0.0,0.98438,2e-05,1.80037]
[1777773086675,55.48,78256.06,0.0,0.98432,2e-05,1.80618]
[1777773091666,55.48,78254.36,0.0,0.98429,2e-05,1.80874]
[1777773091828,55.48,78254.36,0.0,0.98429,2e-05,1.80874]
[1777773094587,55.48,78253.76,0.0,0.98431,2e-05,1.80686]
[1777773094829,55.48,78253.76,0.0,0.98431,2e-05,1.80686]
[1777773094930,55.48,78253.76,0.0,0.98431,2e-05,1.80686]
[1777773100772,55.48,78253.24,0.0,0.9843,2e-05,1.80765]
[1777773106102,55.48,78253.12,0.0,0.9843,2e-05,1.80783]
[1777773106327,55.48,78253.12,0.0,0.9843,2e-05,1.80783]
[1777773114871,55.48,78253.23,0.0,0.9843,2e-05,1.80766]
[1777773122927,55.48,78251.12,0.0,0.98427,2e-05,1.81084]
[1777773123393,55.48,78251.12,0.0,0.98427,2e-05,1.81084]
[1777773123575,55.48,78251.12,0.0,0.98427,2e-05,1.81084]
[1777773126318,55.48,78251.48,0.0,0.98427,2e-05,1.8103]
[1777773126328,55.48,78251.48,0.0,0.98427,2e-05,1.8103]
[1777773126956,55.48,78251.5,0.0,0.98427,2e-05,1.81027]
[1777773131193,55.48,78251.51,0.0,0.98427,2e-05,1.81025]
[1777773137026,55.48,78251.82,0.0,0.98428,2e-05,1.80978]
[1777773142061,55.48,78251.91,0.0,0.98428,2e-05,1.80965]
[1777773147605,55.48,78252.64,0.0,0.98429,2e-05,1.80855]
[1777773147833,55.48,78252.64,0.0,0.98429,2e-05,1.80855]
[1777773148103,55.48,78252.5,0.0,0.98429,2e-05,1.80876]
[1777773149109,55.48,78256.16,0.0,0.98434,2e-05,1.80326]
[1777773151124,55.48,78255.42,0.0,0.98436,2e-05,1.80159]
[1777773157167,55.48,78254.89,0.0,0.98435,2e-05,1.80239]
[1777773162202,55.48,78254.86,0.0,0.98435,2e-05,1.80243]
[1777773167238,55.48,78254.99,0.0,0.98435,2e-05,1.80224]
[1777773174288,55.48,78256.12,0.0,0.98437,2e-05,1.80054]
[1777773179323,55.48,78256.96,0.0,0.98438,2e-05,1.79928]
[1777773184361,55.48,78262.55,0.0,0.98447,2e-05,1.79092]
[1777773185368,55.48,78265.96,0.0,0.98452,2e-05,1.78583]
[1777773191410,55.48,78267.39,0.0,0.98454,2e-05,1.7837]
[1777773196445,55.48,78268.79,0.0,0.98456,2e-05,1.78161]
[1777773197452,55.48,78271.91,0.0,0.98461,2e-05,1.77698]
[1777773202487,55.48,78271.17,0.0,0.9846,2e-05,1.77808]
[1777773203493,55.48,78268.34,0.0,0.98455,2e-05,1.78228]
[1777773207524,55.48,78259.79,0.0,0.98442,2e-05,1.79504]
[1777773208530,55.48,78255.68,0.0,0.98436,2e-05,1.8012]
[1777773211552,55.48,78253.12,0.0,0.98434,2e-05,1.80227]
[1777773216587,55.48,78252.4,0.0,0.98433,2e-05,1.80335]
[1777773221622,55.48,78252.72,0.0,0.98434,2e-05,1.80287]
[1777773232699,55.48,78252.28,0.0,0.98433,2e-05,1.80353]
[1777773241762,55.48,78252.18,0.0,0.98433,2e-05,1.80368]
[1777773246797,55.48,78252.28,0.0,0.98433,2e-05,1.80353]
[1777773253846,55.48,78252.33,0.0,0.98433,2e-05,1.80346]
[1777773258881,55.48,78250.9,0.0,0.98431,2e-05,1.80561]
[1777773263915,55.48,78251.45,0.0,0.98432,2e-05,1.80478]
[1777773269958,55.48,78251.55,0.0,0.98432,2e-05,1.80463]
[1777773271971,55.48,78250.81,0.0,0.98433,2e-05,1.80296]
[1777773277007,55.48,78251.01,0.0,0.98433,2e-05,1.80266]
[1777773287076,55.48,78251.01,0.0,0.98433,2e-05,1.80266]
[1777773295133,55.48,78251.02,0.0,0.98433,2e-05,1.80265]
[1777773301175,55.48,78250.87,0.0,0.98433,2e-05,1.80287]
[1777773306211,55.48,78248.79,0.0,0.9843,2e-05,1.806]
[1777773311246,55.48,78249.04,0.0,0.9843,2e-05,1.80562]
[1777773316283,55.48,78249.03,0.0,0.9843,2e-05,1.80564]
[1777773322325,55.48,78248.91,0.0,0.9843,2e-05,1.80582]
[1777773324339,55.48,78245.4,0.0,0.98425,2e-05,1.81111]
[1777773328042,55.48,78244.94,0.0,0.98424,2e-05,1.8118]
[1777773328079,55.48,78244.94,0.0,0.98424,2e-05,1.8118]
[1777773328367,55.48,78244.87,0.0,0.98424,2e-05,1.81191]
[1777773330078,55.48,78244.87,0.0,0.98424,2e-05,1.81191]
[1777773332076,55.48,78244.41,0.0,0.98423,2e-05,1.8126]
[1777773335456,55.48,78243.71,0.0,0.98424,2e-05,1.81087]
[1777773335588,55.48,78243.71,0.0,0.98424,2e-05,1.81087]
[1777773335680,55.48,78243.71,0.0,0.98424,2e-05,1.81087]
[1777773341458,55.48,78243.78,0.0,0.98424,2e-05,1.81076]
[1777773347566,55.48,78243.5,0.0,0.98424,2e-05,1.81118]
[1777773348078,55.48,78243.5,0.0,0.98424,2e-05,1.81118]
[1777773351527,55.48,78246.28,0.0,0.98428,2e-05,1.80699]
[1777773353968,55.48,78247.94,0.0,0.98431,2e-05,1.8045]
[1777773354088,55.48,78247.94,0.0,0.98431,2e-05,1.8045]
[1777773354187,55.48,78247.9,0.0,0.98431,2e-05,1.80456]
[1777773354612,55.48,78247.9,0.0,0.98431,2e-05,1.80456]
[1777773354830,55.48,78247.9,0.0,0.98431,2e-05,1.80456]
[1777773361597,55.48,78248.27,0.0,0.98431,2e-05,1.804]
[1777773364459,55.48,78248.53,0.0,0.98432,2e-05,1.80361]
[1777773364580,55.48,78248.53,0.0,0.98432,2e-05,1.80361]
[1777773365082,55.48,78248.53,0.0,0.98432,2e-05,1.80361]
[1777773365330,55.48,78248.53,0.0,0.98432,2e-05,1.80361]
[1777773365183,55.48,78248.83,0.0,0.98432,2e-05,1.80316]
[1777773375696,55.48,78250.18,0.0,0.98434,2e-05,1.80113]
[1777773378190,55.48,78250.7,0.0,0.98435,2e-05,1.80035]
[1777773378331,55.48,78250.7,0.0,0.98435,2e-05,1.80035]
[1777773378403,55.48,78251.11,0.0,0.98436,2e-05,1.79973]
[1777773378537,55.48,78251.11,0.0,0.98436,2e-05,1.79973]
[1777773378577,55.48,78251.11,0.0,0.98436,2e-05,1.79973]
[1777773387780,55.48,78251.89,0.0,0.98437,2e-05,1.79856]
[1777773394225,55.48,78251.86,0.0,0.98437,2e-05,1.79861]
[1777773394329,55.48,78251.86,0.0,0.98437,2e-05,1.79861]
[1777773394380,55.48,78251.86,0.0,0.98439,2e-05,1.79583]
[1777773394921,55.48,78251.86,0.0,0.98439,2e-05,1.79583]
[1777773395077,55.48,78251.86,0.0,0.98439,2e-05,1.79583]
[1777773399863,55.48,78255.41,0.0,0.98445,2e-05,1.79052]
[1777773401020,55.48,78255.41,0.0,0.98445,2e-05,1.79052]
[1777773401081,55.48,78255.41,0.0,0.98445,2e-05,1.79052]
[1777773404814,55.48,78256.07,0.0,0.98446,2e-05,1.78953]
[1777773404828,55.48,78256.07,0.0,0.98446,2e-05,1.78953]
[1777773404899,55.48,78256.1,0.0,0.98446,2e-05,1.78949]
[1777773409934,55.48,78255.9,0.0,0.98445,2e-05,1.78979]
[1777773411652,55.48,78255.9,0.0,0.98445,2e-05,1.78979]
[1777773411829,55.48,78255.9,0.0,0.98445,2e-05,1.78979]
[1777773425047,55.48,78255.78,0.0,0.98445,2e-05,1.78997]
[1777773428211,55.48,78255.92,0.0,0.98446,2e-05,1.78976]
[1777773428329,55.48,78255.92,0.0,0.98446,2e-05,1.78976]
[1777773428429,55.48,78255.82,0.0,0.98445,2e-05,1.78991]
[1777773428775,55.48,78255.82,0.0,0.98445,2e-05,1.78991]
[1777773428832,55.48,78255.82,0.0,0.98445,2e-05,1.78991]
[1777773435118,55.48,78256.0,0.0,0.98446,2e-05,1.78964]
[1777773440105,55.48,78256.54,0.0,0.98446,2e-05,1.78883]
[1777773440338,55.48,78256.54,0.0,0.98446,2e-05,1.78883]
[1777773440440,55.48,78256.71,0.0,0.98447,2e-05,1.78858]
[1777773440520,55.48,78256.71,0.0,0.98447,2e-05,1.78858]
[1777773440578,55.48,78256.71,0.0,0.98447,2e-05,1.78858]
[1777773447202,55.48,78256.79,0.0,0.98447,2e-05,1.78846]
[1777773452237,55.48,78256.86,0.0,0.98449,2e-05,1.78559]
[1777773459286,55.48,78256.91,0.0,0.98449,2e-05,1.78551]
[1777773460566,55.48,78256.91,0.0,0.98449,2e-05,1.78551]
[1777773460581,55.48,78256.91,0.0,0.98449,2e-05,1.78551]
[1777773460893,55.48,78256.91,0.0,0.98449,2e-05,1.78551]
[1777773461084,55.48,78256.91,0.0,0.98449,2e-05,1.78551]
[1777773461300,55.48,78256.73,0.0,0.98449,2e-05,1.78578]
[1777773466335,55.48,78256.88,0.0,0.98449,2e-05,1.78556]
[1777773480433,55.48,78256.96,0.0,0.98449,2e-05,1.78544]
[1777773485468,55.48,78256.78,0.0,0.98449,2e-05,1.78571]
[1777773486662,55.48,78256.88,0.0,0.98449,2e-05,1.78556]
[1777773486832,55.48,78256.88,0.0,0.98449,2e-05,1.78556]
[1777773487337,55.48,78256.88,0.0,0.98449,2e-05,1.78556]
[1777773487482,55.48,78256.9,0.0,0.98449,2e-05,1.78553]
[1777773487580,55.48,78256.9,0.0,0.98449,2e-05,1.78553]
[1777773495538,55.48,78256.72,0.0,0.98449,2e-05,1.7858]
[1777773498090,55.48,78256.75,0.0,0.98449,2e-05,1.78575]
[1777773498330,55.48,78256.75,0.0,0.98449,2e-05,1.78575]
[1777773498429,55.48,78256.7,0.0,0.98449,2e-05,1.78583]
[1777773498653,55.48,78256.7,0.0,0.98449,2e-05,1.78583]
[1777773498835,55.48,78256.7,0.0,0.98449,2e-05,1.78583]
[1777773503594,55.48,78254.06,0.0,0.98445,2e-05,1.78977]
[1777773505539,55.48,78254.06,0.0,0.98445,2e-05,1.78977]
[1777773505580,55.48,78253.86,0.0,0.98445,2e-05,1.79007]
[1777773506074,55.48,78253.86,0.0,0.98445,2e-05,1.79007]
[1777773506329,55.48,78253.86,0.0,0.98445,2e-05,1.79007]
[1777773506427,55.48,78253.86,0.0,0.98445,2e-05,1.79007]
[1777773515824,55.48,78254.32,0.0,0.98445,2e-05,1.78938]
[1777773517079,55.48,78256.19,0.0,0.98451,2e-05,1.78382]
[1777773517334,55.48,78256.19,0.0,0.98451,2e-05,1.78382]
[1777773517420,55.48,78256.42,0.0,0.98451,2e-05,1.78348]
[1777773517599,55.48,78256.42,0.0,0.98451,2e-05,1.78348]
[1777773522443,55.48,78256.16,0.0,0.9845,2e-05,1.78387]
[1777773530806,55.48,78255.36,0.0,0.98449,2e-05,1.78506]
[1777773539861,55.48,78254.11,0.0,0.98447,2e-05,1.78692]
[1777773541458,55.48,78254.11,0.0,0.98447,2e-05,1.78692]
[1777773541582,55.48,78254.11,0.0,0.98447,2e-05,1.78692]
[1777773541559,55.48,78254.11,0.0,0.98447,2e-05,1.78692]
[1777773542010,55.48,78254.11,0.0,0.98447,2e-05,1.78692]
[1777773542077,55.48,78254.11,0.0,0.98447,2e-05,1.78692]
[1777773542111,55.48,78254.15,0.0,0.98447,2e-05,1.78686]
[1777773548924,55.48,78251.79,0.0,0.98444,2e-05,1.79039]
[1777773552517,55.48,78252.92,0.0,0.98446,2e-05,1.7887]
[1777773552585,55.48,78252.92,0.0,0.98446,2e-05,1.7887]
[1777773552561,55.48,78252.46,0.0,0.98445,2e-05,1.78939]
[1777773553011,55.48,78252.46,0.0,0.98445,2e-05,1.78939]
[1777773553079,55.48,78252.46,0.0,0.98445,2e-05,1.78939]
[1777773552686,55.48,78252.46,0.0,0.98445,2e-05,1.78939]
[1777773557986,55.48,78252.88,0.0,0.98445,2e-05,1.78876]
[1777773563022,55.48,78253.28,0.0,0.98446,2e-05,1.78816]
[1777773569064,55.48,78253.35,0.0,0.98446,2e-05,1.78806]
[1777773574099,55.48,78256.35,0.0,0.98453,2e-05,1.78082]
[1777773576211,55.48,78256.71,0.0,0.98454,2e-05,1.78028]
[1777773576334,55.48,78256.71,0.0,0.98454,2e-05,1.78028]
[1777773576436,55.48,78256.79,0.0,0.98454,2e-05,1.78016]
[1777773576732,55.48,78256.79,0.0,0.98454,2e-05,1.78016]
[1777773576834,55.48,78256.79,0.0,0.98454,2e-05,1.78016]
[1777773582155,55.48,78257.37,0.0,0.98455,2e-05,1.7793]
[1777773587213,55.48,78258.04,0.0,0.98456,2e-05,1.7783]
[1777773587329,55.48,78258.04,0.0,0.98456,2e-05,1.7783]
[1777773587372,55.48,78258.04,0.0,0.98456,2e-05,1.7783]
[1777773588149,55.48,78258.04,0.0,0.98456,2e-05,1.7783]
[1777773588327,55.48,78258.04,0.0,0.98456,2e-05,1.7783]
[1777773595246,55.48,78248.72,0.0,0.98441,2e-05,1.79221]
[1777773596548,55.48,78248.72,0.0,0.98441,2e-05,1.79221]
[1777773596580,55.48,78248.72,0.0,0.98441,2e-05,1.79221]
[1777773596592,55.48,78242.74,0.0,0.98432,2e-05,1.80118]
[1777773597249,55.48,78242.74,0.0,0.98432,2e-05,1.80118]
[1777773597328,55.48,78242.74,0.0,0.98432,2e-05,1.80118]
[1777773599575,55.48,78242.26,0.0,0.98431,2e-05,1.80191]
[1777773599677,55.48,78242.26,0.0,0.98431,2e-05,1.80191]
[1777773601287,55.48,78228.85,0.0,0.9841,2e-05,1.82216]
[1777773602295,55.48,78219.84,0.0,0.98396,2e-05,1.83587]
[1777773604309,55.48,78220.16,0.0,0.98397,2e-05,1.83538]
[1777773604951,55.48,78220.16,0.0,0.98397,2e-05,1.83538]
[1777773605080,55.48,78220.16,0.0,0.98397,2e-05,1.83538]
[1777773605606,55.48,78220.16,0.0,0.98397,2e-05,1.83538]
[1777773605315,55.48,78220.19,0.0,0.98397,2e-05,1.83534]
[1777773605831,55.48,78220.19,0.0,0.98397,2e-05,1.83534]
[1777773608336,55.48,78215.93,0.0,0.9839,2e-05,1.84185]
[1777773610351,55.48,78213.64,0.0,0.98386,2e-05,1.84535]
[1777773612095,55.48,78214.17,0.0,0.98387,2e-05,1.84454]
[1777773612328,55.48,78214.17,0.0,0.98387,2e-05,1.84454]
[1777773612364,55.48,78214.21,0.0,0.98387,2e-05,1.84448]
[1777773612748,55.48,78214.21,0.0,0.98387,2e-05,1.84448]
[1777773612830,55.48,78214.21,0.0,0.98387,2e-05,1.84448]
[1777773616393,55.48,78210.08,0.0,0.98381,2e-05,1.85081]
[1777773617520,55.48,78210.08,0.0,0.98381,2e-05,1.85081]
[1777773617581,55.48,78210.08,0.0,0.98381,2e-05,1.85081]
[1777773617568,55.48,78207.43,0.0,0.98377,2e-05,1.85489]
[1777773618422,55.48,78207.43,0.0,0.98377,2e-05,1.85489]
[1777773618583,55.48,78207.43,0.0,0.98377,2e-05,1.85489]
[1777773618584,55.48,78208.45,0.0,0.98378,2e-05,1.85332]
[1777773622436,55.48,78205.66,0.0,0.98374,2e-05,1.85761]
[1777773626463,55.48,78201.13,0.0,0.98367,2e-05,1.8646]
[1777773627471,55.48,78197.72,0.0,0.98361,2e-05,1.86987]
[1777773628643,55.48,78197.72,0.0,0.98361,2e-05,1.86987]
[1777773628831,55.48,78196.17,0.0,0.98359,2e-05,1.87228]
[1777773629485,55.48,78196.13,0.0,0.98358,2e-05,1.87234]
[1777773629820,55.48,78196.13,0.0,0.98358,2e-05,1.87234]
[1777773630087,55.48,78196.13,0.0,0.98358,2e-05,1.87234]
[1777773631499,55.48,78194.33,0.0,0.98358,2e-05,1.87227]
[1777773636527,55.48,78192.28,0.0,0.98355,2e-05,1.87545]
[1777773636580,55.48,78192.28,0.0,0.98355,2e-05,1.87545]
[1777773636582,55.48,78190.23,0.0,0.98351,2e-05,1.87864]
[1777773638065,55.48,78190.21,0.0,0.98351,2e-05,1.87867]
[1777773638084,55.48,78190.21,0.0,0.98351,2e-05,1.87867]
[1777773639560,55.48,78205.29,0.0,0.98376,2e-05,1.85534]
[1777773640567,55.48,78216.37,0.0,0.98393,2e-05,1.83835]
[1777773641574,55.48,78219.7,0.0,0.98398,2e-05,1.83327]
[1777773642558,55.48,78219.7,0.0,0.98398,2e-05,1.83327]
[1777773642576,55.48,78219.7,0.0,0.98398,2e-05,1.83327]
[1777773642582,55.48,78219.98,0.0,0.98399,2e-05,1.83284]
[1777773644181,55.48,78219.95,0.0,0.98399,2e-05,1.83289]
[1777773644332,55.48,78219.95,0.0,0.98399,2e-05,1.83289]
[1777773652652,55.48,78220.63,0.0,0.984,2e-05,1.83185]
[1777773654540,55.48,78221.94,0.0,0.98402,2e-05,1.82985]
[1777773654580,55.48,78221.94,0.0,0.98402,2e-05,1.82985]
[1777773654666,55.48,78222.05,0.0,0.98402,2e-05,1.82969]
[1777773655744,55.48,78222.05,0.0,0.98402,2e-05,1.82969]
[1777773655836,55.48,78222.05,0.0,0.98402,2e-05,1.82969]
[1777773661540,55.48,78220.79,0.0,0.984,2e-05,1.83161]
[1777773661575,55.48,78220.79,0.0,0.984,2e-05,1.83161]
[1777773661716,55.48,78219.47,0.0,0.98398,2e-05,1.83362]
[1777773662812,55.48,78219.47,0.0,0.98398,2e-05,1.83362]
[1777773662836,55.48,78219.47,0.0,0.98398,2e-05,1.83362]
[1777773667711,55.48,78220.96,0.0,0.984,2e-05,1.83135]
[1777773666751,55.48,78223.42,0.0,0.98404,2e-05,1.8276]
[1777773667830,55.48,78223.42,0.0,0.98404,2e-05,1.8276]
[1777773667914,55.48,78225.68,0.0,0.98408,2e-05,1.82417]
[1777773669156,55.48,78225.68,0.0,0.98408,2e-05,1.82417]
[1777773669328,55.48,78225.68,0.0,0.98408,2e-05,1.82417]
[1777773674806,55.48,78227.95,0.0,0.98411,2e-05,1.82072]
[1777773679844,55.48,78236.45,0.0,0.98425,2e-05,1.80787]
[1777773680850,55.48,78241.55,0.0,0.98433,2e-05,1.80019]
[1777773682349,55.48,78241.55,0.0,0.98433,2e-05,1.80019]
[1777773682583,55.48,78241.55,0.0,0.98433,2e-05,1.80019]
[1777773682685,55.48,78241.98,0.0,0.98433,2e-05,1.79954]
[1777773683751,55.48,78241.98,0.0,0.98433,2e-05,1.79954]
[1777773683835,55.48,78242.33,0.0,0.98434,2e-05,1.79902]
[1777773685885,55.48,78238.74,0.0,0.98428,2e-05,1.80442]
[1777773691927,55.48,78239.26,0.0,0.98431,2e-05,1.80085]
[1777773693503,55.48,78239.26,0.0,0.98431,2e-05,1.80085]
[1777773693584,55.48,78239.26,0.0,0.98431,2e-05,1.80085]
[1777773693685,55.48,78241.42,0.0,0.98435,2e-05,1.7976]
[1777773695260,55.48,78242.9,0.0,0.98437,2e-05,1.79538]
[1777773695332,55.48,78242.9,0.0,0.98437,2e-05,1.79538]
[1777773695955,55.48,78246.0,0.0,0.98442,2e-05,1.79074]
[1777773697226,55.48,78246.0,0.0,0.98442,2e-05,1.79074]
[1777773697329,55.48,78246.0,0.0,0.98442,2e-05,1.79074]
[1777773697428,55.48,78247.21,0.0,0.98444,2e-05,1.78892]
[1777773697968,55.48,78249.74,0.0,0.98448,2e-05,1.78514]
[1777773700176,55.48,78249.74,0.0,0.98448,2e-05,1.78514]
[1777773700328,55.48,78249.74,0.0,0.98448,2e-05,1.78514]
[1777773701997,55.48,78247.91,0.0,0.98445,2e-05,1.78788]
[1777773703661,55.48,78247.91,0.0,0.98445,2e-05,1.78788]
[1777773703681,55.48,78245.01,0.0,0.9844,2e-05,1.79222]
[1777773703832,55.48,78245.01,0.0,0.9844,2e-05,1.79222]
[1777773704380,55.48,78245.01,0.0,0.9844,2e-05,1.79222]
[1777773704575,55.48,78245.01,0.0,0.9844,2e-05,1.79222]
[1777773704632,55.48,78246.64,0.0,0.98443,2e-05,1.78978]
[1777773709124,55.48,78246.14,0.0,0.98442,2e-05,1.79053]
[1777773709329,55.48,78246.14,0.0,0.98442,2e-05,1.79053]
[1777773709396,55.48,78246.72,0.0,0.98443,2e-05,1.78966]
[1777773710276,55.48,78246.72,0.0,0.98443,2e-05,1.78966]
[1777773710330,55.48,78246.72,0.0,0.98443,2e-05,1.78966]
[1777773714427,55.48,78245.16,0.0,0.9844,2e-05,1.79199]
[1777773714574,55.48,78245.16,0.0,0.9844,2e-05,1.79199]
[1777773714633,55.48,78244.18,0.0,0.98439,2e-05,1.79346]
[1777773715991,55.48,78242.96,0.0,0.98437,2e-05,1.79529]
[1777773716080,55.48,78242.96,0.0,0.98437,2e-05,1.79529]
[1777773716096,55.48,78241.71,0.0,0.98435,2e-05,1.79717]
[1777773720346,55.48,78241.56,0.0,0.98435,2e-05,1.79739]
[1777773720373,55.48,78237.16,0.0,0.98428,2e-05,1.80401]
[1777773721131,55.48,78234.85,0.0,0.98425,2e-05,1.80749]
[1777773722187,55.48,78234.85,0.0,0.98425,2e-05,1.80749]
[1777773722333,55.48,78234.85,0.0,0.98425,2e-05,1.80749]
[1777773722366,55.48,78234.85,0.0,0.98425,2e-05,1.80749]
[1777773722395,55.48,78233.46,0.0,0.98422,2e-05,1.80959]
[1777773723145,55.48,78228.13,0.0,0.98414,2e-05,1.81765]
[1777773724151,55.48,78226.25,0.0,0.98411,2e-05,1.8205]
[1777773729187,55.48,78229.14,0.0,0.98416,2e-05,1.81612]
[1777773730613,55.48,78229.14,0.0,0.98416,2e-05,1.81612]
[1777773730831,55.48,78229.95,0.0,0.98417,2e-05,1.81489]
[1777773736235,55.48,78231.88,0.0,0.9842,2e-05,1.81197]
[1777773737231,55.48,78231.88,0.0,0.9842,2e-05,1.81197]
[1777773737336,55.48,78231.88,0.0,0.9842,2e-05,1.81197]
[1777773744292,55.48,78232.36,0.0,0.98421,2e-05,1.81125]
[1777773749416,55.48,78232.38,0.0,0.98421,2e-05,1.81122]
[1777773750333,55.48,78234.03,0.0,0.98423,2e-05,1.80873]
[1777773751408,55.48,78234.03,0.0,0.98423,2e-05,1.80873]
[1777773751588,55.48,78234.03,0.0,0.98423,2e-05,1.80873]
[1777773751681,55.48,78234.86,0.0,0.98427,2e-05,1.80468]
[1777773752348,55.48,78238.09,0.0,0.98432,2e-05,1.79982]
[1777773754362,55.48,78241.1,0.0,0.98437,2e-05,1.7953]
[1777773759397,55.48,78242.48,0.0,0.98439,2e-05,1.79323]
[1777773760080,55.48,78242.48,0.0,0.98439,2e-05,1.79323]
[1777773760331,55.48,78242.48,0.0,0.98439,2e-05,1.79323]
[1777773762526,55.48,78242.53,0.0,0.98439,2e-05,1.79316]
[1777773762579,55.48,78242.53,0.0,0.98439,2e-05,1.79316]
[1777773762680,55.48,78242.38,0.0,0.98439,2e-05,1.79338]
[1777773769467,55.48,78242.42,0.0,0.98439,2e-05,1.79332]
[1777773772487,55.48,78235.35,0.0,0.98428,2e-05,1.80394]
[1777773773389,55.48,78235.35,0.0,0.98428,2e-05,1.80394]
[1777773773586,55.48,78235.35,0.0,0.98428,2e-05,1.80394]
[1777773775509,55.48,78229.47,0.0,0.98418,2e-05,1.81282]
[1777773777389,55.48,78228.5,0.0,0.98417,2e-05,1.81428]
[1777773777581,55.48,78228.5,0.0,0.98417,2e-05,1.81428]
[1777773777616,55.48,78228.27,0.0,0.98417,2e-05,1.81463]
[1777773783565,55.48,78228.56,0.0,0.98417,2e-05,1.81419]
[1777773788600,55.48,78228.72,0.0,0.98417,2e-05,1.81395]
[1777773792699,55.48,78231.42,0.0,0.98422,2e-05,1.80987]
[1777773792830,55.48,78231.42,0.0,0.98422,2e-05,1.80987]
[1777773795649,55.48,78236.54,0.0,0.98429,2e-05,1.80215]
[1777773798471,55.48,78236.73,0.0,0.9843,2e-05,1.80187]
[1777773798584,55.48,78236.73,0.0,0.9843,2e-05,1.80187]
[1777773798670,55.48,78239.08,0.0,0.98433,2e-05,1.79833]
[1777773799696,55.48,78239.08,0.0,0.98433,2e-05,1.79833]
[1777773799827,55.48,78239.08,0.0,0.98433,2e-05,1.79833]
[1777773805718,55.48,78241.58,0.0,0.98437,2e-05,1.79458]
[1777773810400,55.48,78241.64,0.0,0.98437,2e-05,1.79449]
[1777773810577,55.48,78241.64,0.0,0.98437,2e-05,1.79449]
[1777773812319,55.48,78241.71,0.0,0.98437,2e-05,1.79439]
[1777773812332,55.48,78241.71,0.0,0.98437,2e-05,1.79439]
[1777773812354,55.48,78241.71,0.0,0.9844,2e-05,1.79161]
[1777773820824,55.48,78241.88,0.0,0.9844,2e-05,1.79135]
[1777773825858,55.48,78241.74,0.0,0.9844,2e-05,1.79156]
[1777773830893,55.48,78241.44,0.0,0.98439,2e-05,1.79201]
[1777773835929,55.48,78241.5,0.0,0.98439,2e-05,1.79192]
[1777773842977,55.48,78241.47,0.0,0.98439,2e-05,1.79196]
[1777773848014,55.48,78241.32,0.0,0.98439,2e-05,1.79219]
[1777773853048,55.48,78241.95,0.0,0.9844,2e-05,1.79125]
[1777773854683,55.48,78241.95,0.0,0.9844,2e-05,1.79125]
[1777773854827,55.48,78241.95,0.0,0.9844,2e-05,1.79125]
[1777773860468,55.48,78242.3,0.0,0.98441,2e-05,1.79072]
[1777773860579,55.48,78242.3,0.0,0.98441,2e-05,1.79072]
[1777773862706,55.48,78244.55,0.0,0.98444,2e-05,1.78735]
[1777773862834,55.48,78244.55,0.0,0.98444,2e-05,1.78735]
[1777773862929,55.48,78245.64,0.0,0.98446,2e-05,1.78572]
[1777773868154,55.48,78246.45,0.0,0.98447,2e-05,1.78451]
[1777773869943,55.48,78248.2,0.0,0.9845,2e-05,1.7819]
[1777773870078,55.48,78248.2,0.0,0.9845,2e-05,1.7819]
[1777773870168,55.48,78253.03,0.0,0.98457,2e-05,1.77471]
[1777773875202,55.48,78258.78,0.0,0.98468,2e-05,1.76342]
[1777773880238,55.48,78259.33,0.0,0.98469,2e-05,1.76261]
[1777773884818,55.48,78259.34,0.0,0.98469,2e-05,1.76259]
[1777773884834,55.48,78259.34,0.0,0.98469,2e-05,1.76259]
[1777773887158,55.48,78259.45,0.0,0.98469,2e-05,1.76243]
[1777773887329,55.48,78259.45,0.0,0.98469,2e-05,1.76243]
[1777773887431,55.48,78259.45,0.0,0.98469,2e-05,1.76243]
[1777773894336,55.48,78259.31,0.0,0.98469,2e-05,1.76264]
[1777773897440,55.48,78259.31,0.0,0.98469,2e-05,1.76264]
[1777773897579,55.48,78259.31,0.0,0.98469,2e-05,1.76264]
[1777773903401,55.48,78258.63,0.0,0.98468,2e-05,1.76364]
[1777773905016,55.48,78257.32,0.0,0.98466,2e-05,1.76558]
[1777773905077,55.48,78257.32,0.0,0.98466,2e-05,1.76558]
[1777773907924,55.48,78256.7,0.0,0.98465,2e-05,1.7665]
[1777773907929,55.48,78255.8,0.0,0.98464,2e-05,1.76783]
[1777773908078,55.48,78255.8,0.0,0.98464,2e-05,1.76783]
[1777773911505,55.48,78256.37,0.0,0.98465,2e-05,1.76699]
[1777773911580,55.48,78256.37,0.0,0.98465,2e-05,1.76699]
[1777773918507,55.48,78256.04,0.0,0.98464,2e-05,1.76748]
[1777773921690,55.48,78256.34,0.0,0.98465,2e-05,1.76703]
[1777773921830,55.48,78256.34,0.0,0.98465,2e-05,1.76703]
[1777773924566,55.48,78256.94,0.0,0.98465,2e-05,1.76615]
[1777773924581,55.48,78256.94,0.0,0.98465,2e-05,1.76615]
[1777773924662,55.48,78256.94,0.0,0.98465,2e-05,1.76615]
[1777773930591,55.48,78257.12,0.0,0.98466,2e-05,1.76588]
[1777773931759,55.48,78257.12,0.0,0.98466,2e-05,1.76588]
[1777773931832,55.48,78257.12,0.0,0.98466,2e-05,1.76588]
[1777773941668,55.48,78257.09,0.0,0.98468,2e-05,1.76317]
[1777773946703,55.48,78256.72,0.0,0.98467,2e-05,1.76372]
[1777773952745,55.48,78255.42,0.0,0.98465,2e-05,1.76564]
[1777773953439,55.48,78255.42,0.0,0.98465,2e-05,1.76564]
[1777773953580,55.48,78255.42,0.0,0.98465,2e-05,1.76564]
[1777773956348,55.48,78254.59,0.0,0.98464,2e-05,1.76687]
[1777773956581,55.48,78254.59,0.0,0.98464,2e-05,1.76687]
[1777773956773,55.48,78254.67,0.0,0.98464,2e-05,1.76675]
[1777773961810,55.48,78254.84,0.0,0.98465,2e-05,1.7665]
[1777773962688,55.48,78254.84,0.0,0.98465,2e-05,1.7665]
[1777773962825,55.48,78254.84,0.0,0.98465,2e-05,1.7665]
[1777773965837,55.48,78260.06,0.0,0.98472,2e-05,1.75878]
[1777773966285,55.48,78260.06,0.0,0.98472,2e-05,1.75878]
[1777773966333,55.48,78260.06,0.0,0.98472,2e-05,1.75878]
[1777773966712,55.48,78260.06,0.0,0.98472,2e-05,1.75878]
[1777773966826,55.48,78260.06,0.0,0.98472,2e-05,1.75878]
[1777773966908,55.48,78262.92,0.0,0.98477,2e-05,1.75456]
[1777773972869,55.48,78264.07,0.0,0.98479,2e-05,1.75286]
[1777773972905,55.48,78282.11,0.0,0.98506,1e-05,1.72644]
[1777773973909,55.48,78294.73,0.0,0.98524,1e-05,1.70815]
[1777773974915,55.48,78286.25,0.0,0.98512,1e-05,1.72043]
[1777773976412,55.48,78288.0,0.0,0.98514,1e-05,1.71789]
[1777773976930,55.48,78292.52,0.0,0.98521,1e-05,1.71134]
[1777773977938,55.48,78296.06,0.0,0.98526,1e-05,1.70623]
[1777773982973,55.48,78296.66,0.0,0.98527,1e-05,1.70537]
[1777773983979,55.48,78292.17,0.0,0.9852,1e-05,1.71185]
[1777773984987,55.48,78283.24,0.0,0.98507,1e-05,1.7248]
[1777773985694,55.48,78283.24,0.0,0.98507,1e-05,1.7248]
[1777773985994,55.48,78278.92,0.0,0.98501,1e-05,1.73109]
[1777773990022,55.48,78275.92,0.0,0.98496,1e-05,1.73547]
[1777773991745,55.48,78275.71,0.0,0.98498,1e-05,1.73305]
[1777773991832,55.48,78275.71,0.0,0.98498,1e-05,1.73305]
[1777773992036,55.48,78275.47,0.0,0.98498,1e-05,1.7334]
[1777773997071,55.48,78273.48,0.0,0.98495,1e-05,1.73631]
[1777774006133,55.48,78273.61,0.0,0.98495,1e-05,1.73612]
[1777774011169,55.48,78273.7,0.0,0.98495,1e-05,1.73599]
[1777774022246,55.48,78271.16,0.0,0.98491,2e-05,1.73971]
[1777774032317,55.48,78271.16,0.0,0.98491,2e-05,1.73971]
[1777774035337,55.48,78273.95,0.0,0.98496,1e-05,1.73563]
[1777774043394,55.48,78274.18,0.0,0.98496,1e-05,1.73529]
[1777774048428,55.48,78274.14,0.0,0.98496,1e-05,1.73535]
[1777774054471,55.48,78273.59,0.0,0.98497,1e-05,1.73343]
[1777774060513,55.48,78273.78,0.0,0.98498,1e-05,1.73315]
[1777774065548,55.48,78273.47,0.0,0.98497,1e-05,1.7336]
[1777774073604,55.48,78273.18,0.0,0.98497,1e-05,1.73402]
[1777774081659,55.48,78273.51,0.0,0.98497,1e-05,1.73354]
[1777774087702,55.48,78273.12,0.0,0.98497,1e-05,1.73411]
[1777774093743,55.48,78272.59,0.0,0.98496,1e-05,1.73489]
[1777774098779,55.48,78272.54,0.0,0.98496,1e-05,1.73496]
[1777774104821,55.48,78272.59,0.0,0.98496,1e-05,1.73489]
[1777774112877,55.48,78272.7,0.0,0.98498,1e-05,1.732]
[1777774116905,55.48,78269.85,0.0,0.98494,1e-05,1.73617]
[1777774119926,55.48,78267.12,0.0,0.9849,2e-05,1.74016]
[1777774124961,55.48,78267.02,0.0,0.9849,2e-05,1.74031]
[1777774129996,55.48,78267.32,0.0,0.9849,2e-05,1.73987]
[1777774138053,55.48,78266.92,0.0,0.9849,2e-05,1.74046]
[1777774143089,55.48,78267.6,0.0,0.98491,2e-05,1.73946]
[1777774146110,55.48,78270.45,0.0,0.98495,1e-05,1.73529]
[1777774149131,55.48,78279.19,0.0,0.98508,1e-05,1.72254]
[1777774151145,55.48,78282.22,0.0,0.98513,1e-05,1.71814]
[1777774156180,55.48,78284.59,0.0,0.98516,1e-05,1.71471]
[1777774161215,55.48,78284.58,0.0,0.98516,1e-05,1.71472]
[1777774166249,55.48,78286.43,0.0,0.98519,1e-05,1.71204]
[1777774174305,55.48,78286.35,0.0,0.98521,1e-05,1.70945]
[1777774178334,55.48,78278.18,0.0,0.98509,1e-05,1.7213]
[1777774179340,55.48,78269.8,0.0,0.98496,1e-05,1.73351]
[1777774180348,55.48,78269.17,0.0,0.98495,1e-05,1.73443]
[1777774186390,55.48,78266.88,0.0,0.98492,2e-05,1.73778]
[1777774191425,55.48,78264.95,0.0,0.98489,2e-05,1.74061]
[1777774196460,55.48,78265.17,0.0,0.98489,2e-05,1.74029]
[1777774201495,55.48,78265.27,0.0,0.98489,2e-05,1.74014]
[1777774206530,55.48,78265.27,0.0,0.98489,2e-05,1.74014]
[1777774211565,55.48,78265.06,0.0,0.98489,2e-05,1.74045]
[1777774222562,55.48,78265.2,0.0,0.98489,2e-05,1.74024]
[1777774222642,55.48,78257.42,0.0,0.98478,2e-05,1.75168]
[1777774223649,55.48,78249.41,0.0,0.98465,2e-05,1.76352]
[1777774224655,55.48,78232.7,0.0,0.9844,2e-05,1.78842]
[1777774225663,55.48,78221.34,0.0,0.98422,2e-05,1.8055]
[1777774226899,55.48,78221.34,0.0,0.98422,2e-05,1.8055]
[1777774226945,55.48,78217.68,0.0,0.98416,2e-05,1.81104]
[1777774230698,55.48,78207.5,0.0,0.984,2e-05,1.82649]
[1777774231705,55.48,78199.18,0.0,0.9839,2e-05,1.83637]
[1777774234726,55.48,78198.05,0.0,0.98388,2e-05,1.8381]
[1777774236344,55.48,78197.79,0.0,0.98387,2e-05,1.8385]
[1777774237782,55.48,78197.79,0.0,0.98387,2e-05,1.8385]
[1777774237828,55.48,78197.79,0.0,0.98387,2e-05,1.8385]
[1777774238768,55.48,78197.8,0.0,0.98387,2e-05,1.83849]
[1777774242331,55.48,78197.69,0.0,0.98387,2e-05,1.83865]
[1777774241793,55.48,78194.48,0.0,0.98382,2e-05,1.84358]
[1777774247873,55.48,78192.92,0.0,0.9838,2e-05,1.84597]
[1777774250199,55.48,78193.33,0.0,0.9838,2e-05,1.84534]
[1777774250262,55.48,78193.33,0.0,0.9838,2e-05,1.84534]
[1777774250336,55.48,78193.33,0.0,0.9838,2e-05,1.84534]
[1777774250300,55.48,78193.3,0.0,0.9838,2e-05,1.84539]
[1777774255929,55.48,78192.04,0.0,0.98378,2e-05,1.84733]
[1777774259208,55.48,78192.34,0.0,0.98379,2e-05,1.84686]
[1777774259333,55.48,78192.34,0.0,0.98379,2e-05,1.84686]
[1777774259309,55.48,78192.38,0.0,0.98379,2e-05,1.8468]
[1777774259991,55.48,78192.38,0.0,0.98379,2e-05,1.8468]
[1777774260082,55.48,78192.38,0.0,0.98379,2e-05,1.8468]
[1777774266000,55.48,78192.65,0.0,0.98379,2e-05,1.84639]
[1777774271227,55.48,78192.58,0.0,0.98379,2e-05,1.8465]
[1777774271330,55.48,78192.58,0.0,0.98379,2e-05,1.8465]
[1777774271328,55.48,78192.58,0.0,0.98379,2e-05,1.8465]
[1777774271935,55.48,78192.58,0.0,0.98379,2e-05,1.8465]
[1777774272083,55.48,78192.58,0.0,0.98379,2e-05,1.8465]
[1777774279092,55.48,78192.51,0.0,0.98379,2e-05,1.8466]
[1777774285135,55.48,78192.37,0.0,0.98379,2e-05,1.84682]
[1777774287972,55.48,78192.67,0.0,0.98379,2e-05,1.84636]
[1777774288079,55.48,78192.67,0.0,0.98379,2e-05,1.84636]
[1777774288174,55.48,78192.67,0.0,0.98379,2e-05,1.84636]
[1777774288637,55.48,78192.67,0.0,0.98379,2e-05,1.84636]
[1777774288827,55.48,78192.67,0.0,0.98379,2e-05,1.84636]
[1777774298229,55.48,78192.91,0.0,0.98382,2e-05,1.84315]
[1777774305278,55.48,78191.83,0.0,0.9838,2e-05,1.84481]
[1777774311320,55.48,78192.45,0.0,0.98381,2e-05,1.84385]
[1777774314995,55.48,78192.3,0.0,0.98381,2e-05,1.84408]
[1777774315078,55.48,78192.3,0.0,0.98381,2e-05,1.84408]
[1777774315602,55.48,78192.3,0.0,0.98381,2e-05,1.84408]
[1777774315828,55.48,78192.3,0.0,0.98381,2e-05,1.84408]
[1777774315929,55.48,78192.3,0.0,0.98381,2e-05,1.84408]
[1777774321390,55.48,78192.82,0.0,0.98382,2e-05,1.84329]
[1777774328439,55.48,78193.2,0.0,0.98382,2e-05,1.8427]
[1777774333474,55.48,78192.91,0.0,0.98382,2e-05,1.84315]
[1777774335003,55.48,78192.91,0.0,0.98382,2e-05,1.84315]
[1777774335082,55.48,78192.91,0.0,0.98382,2e-05,1.84315]
[1777774335105,55.48,78192.91,0.0,0.98382,2e-05,1.84315]
[1777774335904,55.48,78192.91,0.0,0.98382,2e-05,1.84315]
[1777774336076,55.48,78192.91,0.0,0.98382,2e-05,1.84315]
[1777774344550,55.48,78192.88,0.0,0.98382,2e-05,1.84319]
[1777774349585,55.48,78193.47,0.0,0.98383,2e-05,1.84229]
[1777774352271,55.48,78193.81,0.0,0.98383,2e-05,1.84177]
[1777774352332,55.48,78193.81,0.0,0.98383,2e-05,1.84177]
[1777774352429,55.48,78193.82,0.0,0.98386,2e-05,1.83891]
[1777774353107,55.48,78193.82,0.0,0.98386,2e-05,1.83891]
[1777774353327,55.48,78193.82,0.0,0.98386,2e-05,1.83891]
[1777774358649,55.48,78192.57,0.0,0.98384,2e-05,1.84083]
[1777774363684,55.48,78192.28,0.0,0.98383,2e-05,1.84127]
[1777774365698,55.48,78189.35,0.0,0.98379,2e-05,1.84578]
[1777774366869,55.48,78189.35,0.0,0.98379,2e-05,1.84578]
[1777774367088,55.48,78189.35,0.0,0.98379,2e-05,1.84578]
[1777774367167,55.48,78183.45,0.0,0.98369,2e-05,1.85486]
[1777774368076,55.48,78183.45,0.0,0.98369,2e-05,1.85486]
[1777774368333,55.48,78183.45,0.0,0.98369,2e-05,1.85486]
[1777774373754,55.48,78181.97,0.0,0.98367,2e-05,1.85715]
[1777774374590,55.48,78181.97,0.0,0.98367,2e-05,1.85715]
[1777774374837,55.48,78181.97,0.0,0.98367,2e-05,1.85715]
[1777774374914,55.48,78181.97,0.0,0.98367,2e-05,1.85715]
[1777774375716,55.48,78181.97,0.0,0.98367,2e-05,1.85715]
[1777774375768,55.48,78158.74,0.0,0.98329,2e-05,1.89331]
[1777774376775,55.48,78157.67,0.0,0.98327,2e-05,1.89499]
[1777774379143,55.48,78155.44,0.0,0.98324,2e-05,1.89849]
[1777774384831,55.48,78153.17,0.0,0.9832,2e-05,1.90205]
[1777774388127,55.48,78153.7,0.0,0.98321,2e-05,1.9012]
[1777774388327,55.48,78153.7,0.0,0.98321,2e-05,1.9012]
[1777774389258,55.48,78154.11,0.0,0.98321,2e-05,1.90053]
[1777774389336,55.48,78154.11,0.0,0.98321,2e-05,1.90053]
[1777774389352,55.48,78153.49,0.0,0.9832,2e-05,1.9015]
[1777774390873,55.48,78141.19,0.0,0.983,2e-05,1.92091]
[1777774391880,55.48,78138.23,0.0,0.98295,2e-05,1.92557]
[1777774396915,55.48,78135.97,0.0,0.98292,2e-05,1.92887]
[1777774399662,55.47,78137.37,0.0,0.98294,2e-05,1.92651]
[1777774399832,55.47,78137.37,0.0,0.98294,2e-05,1.92651]
[1777774400943,55.47,78142.84,0.0,0.98303,2e-05,1.9177]
[1777774405978,55.47,78144.69,0.0,0.98307,2e-05,1.91454]
[1777774408454,55.47,78144.76,0.0,0.98307,2e-05,1.91439]
[1777774408580,55.47,78144.66,0.0,0.98307,2e-05,1.9145]
[1777774408986,55.47,78144.66,0.0,0.98307,2e-05,1.9145]
[1777774409080,55.47,78144.66,0.0,0.98307,2e-05,1.9145]
[1777774409082,55.47,78144.39,0.0,0.98306,2e-05,1.91488]
[1777774411013,55.47,78142.04,0.0,0.98305,2e-05,1.91559]
[1777774412019,55.47,78137.83,0.0,0.98298,2e-05,1.92221]
[1777774413985,55.47,78135.82,0.0,0.98295,2e-05,1.92534]
[1777774414083,55.47,78135.82,0.0,0.98295,2e-05,1.92534]
[1777774414159,55.47,78135.73,0.0,0.98295,2e-05,1.92542]
[1777774414676,55.47,78135.73,0.0,0.98295,2e-05,1.92542]
[1777774414830,55.47,78135.73,0.0,0.98295,2e-05,1.92542]
[1777774416048,55.47,78133.1,0.0,0.9829,2e-05,1.92946]
[1777774417056,55.47,78121.01,0.0,0.9827,2e-05,1.94872]
[1777774418062,55.47,78122.99,0.0,0.98274,2e-05,1.94543]
[1777774419816,55.47,78121.9,0.0,0.98272,2e-05,1.94708]
[1777774420076,55.47,78119.86,0.0,0.98268,2e-05,1.95025]
[1777774420669,55.47,78119.86,0.0,0.98268,2e-05,1.95025]
[1777774421083,55.47,78119.59,0.0,0.98268,2e-05,1.95057]
[1777774422090,55.46,78122.79,0.0,0.98274,2e-05,1.94533]
[1777774423589,55.46,78122.75,0.0,0.98274,2e-05,1.94529]
[1777774423837,55.46,78122.75,0.0,0.98274,2e-05,1.94529]
[1777774428132,55.46,78127.86,0.0,0.98283,2e-05,1.93663]
[1777774430146,55.46,78134.35,0.0,0.98294,2e-05,1.92612]
[1777774431153,55.46,78137.68,0.0,0.983,2e-05,1.92075]
[1777774431803,55.46,78137.68,0.0,0.983,2e-05,1.92075]
[1777774431838,55.46,78137.68,0.0,0.983,2e-05,1.92075]
[1777774432160,55.46,78138.99,0.0,0.98302,2e-05,1.91861]
[1777774433006,55.46,78138.99,0.0,0.98302,2e-05,1.91861]
[1777774433079,55.46,78138.99,0.0,0.98302,2e-05,1.91861]
[1777774436188,55.46,78148.56,0.0,0.98318,2e-05,1.90328]
[1777774438202,55.46,78150.74,0.0,0.98322,2e-05,1.89978]
[1777774440215,55.46,78156.56,0.0,0.98331,2e-05,1.89059]
[1777774440945,55.46,78156.56,0.0,0.98331,2e-05,1.89059]
[1777774441092,55.46,78156.56,0.0,0.98331,2e-05,1.89059]
[1777774441223,55.46,78154.63,0.0,0.98328,2e-05,1.89361]
[1777774444819,55.46,78155.76,0.0,0.9833,2e-05,1.89182]
[1777774444836,55.46,78155.76,0.0,0.9833,2e-05,1.89182]
[1777774450290,55.46,78156.21,0.0,0.98331,2e-05,1.8911]
[1777774451296,55.46,78160.16,0.0,0.98337,2e-05,1.88491]
[1777774453392,55.46,78160.43,0.0,0.98338,2e-05,1.88449]
[1777774453494,55.46,78160.43,0.0,0.98338,2e-05,1.88449]
[1777774453583,55.46,78160.43,0.0,0.98338,2e-05,1.88449]
[1777774454203,55.46,78160.43,0.0,0.98338,2e-05,1.88449]
[1777774454333,55.46,78160.43,0.0,0.98338,2e-05,1.88449]
[1777774456330,55.46,78164.71,0.0,0.98345,2e-05,1.87781]
[1777774457338,55.46,78171.68,0.0,0.98356,2e-05,1.86696]
[1777774458492,55.46,78171.68,0.0,0.98356,2e-05,1.86696]
[1777774458580,55.46,78171.68,0.0,0.98356,2e-05,1.86696]
[1777774459337,55.46,78173.43,0.0,0.98359,2e-05,1.86425]
[1777774459579,55.46,78173.43,0.0,0.98359,2e-05,1.86425]
[1777774459352,55.46,78173.46,0.0,0.98359,2e-05,1.8642]
[1777774462372,55.46,78177.7,0.0,0.98366,2e-05,1.85764]
[1777774465385,55.46,78179.16,0.0,0.98368,2e-05,1.85538]
[1777774465582,55.46,78179.16,0.0,0.98368,2e-05,1.85538]
[1777774465394,55.46,78179.12,0.0,0.98368,2e-05,1.85544]
[1777774467033,55.46,78179.44,0.0,0.98368,2e-05,1.85495]
[1777774467076,55.46,78179.44,0.0,0.98368,2e-05,1.85495]
[1777774476472,55.46,78179.06,0.0,0.9837,2e-05,1.85268]
[1777774479054,55.46,78180.33,0.0,0.98372,2e-05,1.85072]
[1777774479080,55.46,78180.33,0.0,0.98372,2e-05,1.85072]
[1777774479498,55.46,78180.82,0.0,0.98373,2e-05,1.84997]
[1777774480315,55.46,78180.82,0.0,0.98373,2e-05,1.84997]
[1777774480328,55.46,78180.82,0.0,0.98373,2e-05,1.84997]
[1777774486546,55.46,78181.53,0.0,0.98374,2e-05,1.84887]
[1777774491581,55.46,78180.47,0.0,0.98372,2e-05,1.85051]
[1777774496616,55.46,78182.99,0.0,0.98377,2e-05,1.84662]
[1777774498135,55.46,78183.83,0.0,0.98378,2e-05,1.84533]
[1777774498333,55.46,78183.83,0.0,0.98378,2e-05,1.84533]
[1777774498629,55.46,78183.9,0.0,0.98378,2e-05,1.84522]
[1777774498734,55.46,78183.9,0.0,0.98378,2e-05,1.84522]
[1777774498831,55.46,78183.9,0.0,0.98378,2e-05,1.84522]
[1777774504672,55.46,78185.24,0.0,0.9838,2e-05,1.84316]
[1777774506497,55.46,78185.24,0.0,0.9838,2e-05,1.84316]
[1777774506579,55.46,78185.24,0.0,0.9838,2e-05,1.84316]
[1777774506598,55.46,78187.36,0.0,0.98384,2e-05,1.83991]
[1777774507665,55.46,78187.36,0.0,0.98384,2e-05,1.83991]
[1777774507831,55.46,78187.36,0.0,0.98384,2e-05,1.83991]
[1777774513734,55.46,78188.51,0.0,0.98385,2e-05,1.83814]
[1777774518425,55.46,78188.52,0.0,0.98385,2e-05,1.83813]
[1777774518579,55.46,78188.52,0.0,0.98385,2e-05,1.83813]
[1777774518607,55.46,78188.52,0.0,0.98385,2e-05,1.83813]
[1777774519715,55.46,78188.48,0.0,0.98385,2e-05,1.83819]
[1777774519835,55.46,78188.48,0.0,0.98385,2e-05,1.83819]
[1777774525822,55.46,78188.28,0.0,0.98385,2e-05,1.8385]
[1777774531862,55.46,78187.64,0.0,0.98386,2e-05,1.83664]
[1777774533409,55.46,78187.64,0.0,0.98386,2e-05,1.83664]
[1777774533579,55.46,78187.64,0.0,0.98386,2e-05,1.83664]
[1777774533678,55.46,78185.77,0.0,0.98383,2e-05,1.83951]
[1777774534872,55.46,78185.73,0.0,0.98383,2e-05,1.83957]
[1777774535083,55.46,78185.73,0.0,0.98383,2e-05,1.83957]
[1777774540925,55.46,78185.51,0.0,0.98383,2e-05,1.83991]
[1777774545959,55.46,78185.58,0.0,0.98383,2e-05,1.8398]
[1777774551439,55.46,78185.4,0.0,0.98383,2e-05,1.84007]
[1777774551578,55.46,78185.4,0.0,0.98383,2e-05,1.84007]
[1777774551666,55.46,78188.19,0.0,0.98387,2e-05,1.83579]
[1777774552202,55.46,78188.19,0.0,0.98387,2e-05,1.83579]
[1777774552329,55.46,78188.19,0.0,0.98387,2e-05,1.83579]
[1777774559051,55.46,78190.79,0.0,0.98391,2e-05,1.83181]
[1777774560424,55.46,78190.79,0.0,0.98391,2e-05,1.83181]
[1777774560580,55.46,78190.79,0.0,0.98391,2e-05,1.83181]
[1777774560682,55.46,78190.07,0.0,0.9839,2e-05,1.83292]
[1777774561096,55.46,78190.07,0.0,0.9839,2e-05,1.83292]
[1777774561333,55.46,78190.07,0.0,0.9839,2e-05,1.83292]
[1777774568113,55.46,78190.35,0.0,0.98391,2e-05,1.83249]
[1777774573149,55.46,78190.79,0.0,0.98391,2e-05,1.83181]
[1777774579191,55.46,78190.98,0.0,0.98392,2e-05,1.83152]
[1777774583787,55.46,78190.97,0.0,0.98392,2e-05,1.83154]
[1777774583832,55.46,78190.97,0.0,0.98392,2e-05,1.83154]
[1777774583934,55.46,78190.97,0.0,0.98392,2e-05,1.83154]
[1777774585286,55.46,78190.97,0.0,0.98392,2e-05,1.83154]
[1777774585329,55.46,78190.97,0.0,0.98392,2e-05,1.83154]
[1777774591275,55.46,78192.24,0.0,0.98396,2e-05,1.82676]
[1777774594297,55.46,78190.3,0.0,0.98393,2e-05,1.82973]
[1777774595094,55.46,78190.3,0.0,0.98393,2e-05,1.82973]
[1777774595328,55.46,78190.3,0.0,0.98393,2e-05,1.82973]
[1777774595429,55.46,78190.02,0.0,0.98393,2e-05,1.83016]
[1777774596577,55.46,78190.02,0.0,0.98393,2e-05,1.83016]
[1777774596834,55.46,78189.67,0.0,0.98392,2e-05,1.83069]
[1777774602353,55.46,78189.47,0.0,0.98392,2e-05,1.831]
[1777774603744,55.46,78189.47,0.0,0.98392,2e-05,1.831]
[1777774603831,55.46,78189.59,0.0,0.98392,2e-05,1.83081]
[1777774610409,55.46,78189.55,0.0,0.98392,2e-05,1.83088]
[1777774613097,55.46,78189.26,0.0,0.98391,2e-05,1.83132]
[1777774613325,55.46,78189.26,0.0,0.98391,2e-05,1.83132]
[1777774613427,55.46,78189.26,0.0,0.98391,2e-05,1.83132]
[1777774621487,55.46,78189.37,0.0,0.98392,2e-05,1.83115]
[1777774622624,55.46,78189.37,0.0,0.98392,2e-05,1.83115]
[1777774622828,55.46,78189.22,0.0,0.98391,2e-05,1.83138]
[1777774628536,55.46,78189.19,0.0,0.98391,2e-05,1.83143]
[1777774631699,55.46,78189.19,0.0,0.98391,2e-05,1.83143]
[1777774631829,55.46,78188.73,0.0,0.9839,2e-05,1.83213]
[1777774632564,55.46,78187.7,0.0,0.98389,2e-05,1.83371]
[1777774633776,55.46,78187.7,0.0,0.98389,2e-05,1.83371]
[1777774633830,55.46,78187.03,0.0,0.98388,2e-05,1.83473]
[1777774636592,55.46,78183.37,0.0,0.98382,2e-05,1.84035]
[1777774637604,55.46,78183.37,0.0,0.98382,2e-05,1.84035]
[1777774637627,55.46,78179.75,0.0,0.98376,2e-05,1.84592]
[1777774637836,55.46,78179.75,0.0,0.98376,2e-05,1.84592]
[1777774638348,55.46,78179.75,0.0,0.98376,2e-05,1.84592]
[1777774638575,55.46,78179.75,0.0,0.98376,2e-05,1.84592]
[1777774638606,55.46,78178.48,0.0,0.98374,2e-05,1.84787]
[1777774643641,55.46,78178.43,0.0,0.98374,2e-05,1.84795]
[1777774644211,55.46,78178.43,0.0,0.98374,2e-05,1.84795]
[1777774644337,55.46,78178.43,0.0,0.98374,2e-05,1.84795]
[1777774650689,55.46,78169.8,0.0,0.9836,2e-05,1.86129]
[1777774651697,55.46,78160.71,0.0,0.98348,2e-05,1.87254]
[1777774652647,55.46,78160.71,0.0,0.98348,2e-05,1.87254]
[1777774652704,55.46,78154.98,0.0,0.98338,2e-05,1.88148]
[1777774653711,55.46,78148.03,0.0,0.98327,2e-05,1.89237]
[1777774654717,55.46,78150.61,0.0,0.98331,2e-05,1.88832]
[1777774655724,55.46,78160.01,0.0,0.98347,2e-05,1.87363]
[1777774656699,55.46,78160.01,0.0,0.98347,2e-05,1.87363]
[1777774656732,55.46,78162.31,0.0,0.9835,2e-05,1.87005]
[1777774658746,55.46,78159.89,0.0,0.98346,2e-05,1.87381]
[1777774659754,55.46,78154.58,0.0,0.98338,2e-05,1.8821]
[1777774664789,55.46,78150.64,0.0,0.98331,2e-05,1.88827]
[1777774665000,55.46,78150.64,0.0,0.98331,2e-05,1.88827]
[1777774665085,55.46,78150.64,0.0,0.98331,2e-05,1.88827]
[1777774665796,55.46,78149.9,0.0,0.9833,2e-05,1.88943]
[1777774666805,55.46,78154.08,0.0,0.98337,2e-05,1.88289]
[1777774667289,55.46,78154.08,0.0,0.98337,2e-05,1.88289]
[1777774667330,55.46,78154.08,0.0,0.98337,2e-05,1.88289]
[1777774672846,55.46,78154.89,0.0,0.98338,2e-05,1.88162]
[1777774674491,55.46,78154.89,0.0,0.98338,2e-05,1.88162]
[1777774674579,55.46,78154.89,0.0,0.98338,2e-05,1.88162]
[1777774676606,55.46,78154.79,0.0,0.98338,2e-05,1.88177]
[1777774676829,55.46,78154.79,0.0,0.98338,2e-05,1.88177]
[1777774676707,55.46,78154.43,0.0,0.98337,2e-05,1.88234]
[1777774676875,55.46,78154.14,0.0,0.98337,2e-05,1.88279]
[1777774681910,55.46,78154.46,0.0,0.98338,2e-05,1.88229]
[1777774684344,55.46,78154.71,0.0,0.98338,2e-05,1.8819]
[1777774684588,55.46,78154.71,0.0,0.98338,2e-05,1.8819]
[1777774689965,55.46,78152.86,0.0,0.98335,2e-05,1.88479]
[1777774697016,55.46,78152.88,0.0,0.98335,2e-05,1.88474]
[1777774702051,55.46,78152.88,0.0,0.98335,2e-05,1.88472]
[1777774703420,55.46,78152.88,0.0,0.98335,2e-05,1.88472]
[1777774703578,55.46,78152.88,0.0,0.98335,2e-05,1.88472]
[1777774703679,55.46,78152.88,0.0,0.98335,2e-05,1.88471]
[1777774705175,55.46,78151.51,0.0,0.98333,2e-05,1.88686]
[1777774705330,55.46,78151.51,0.0,0.98333,2e-05,1.88686]
[1777774714134,55.46,78150.75,0.0,0.98334,2e-05,1.88505]
[1777774717721,55.46,78150.75,0.0,0.98334,2e-05,1.88505]
[1777774717831,55.46,78150.75,0.0,0.98334,2e-05,1.88505]
[1777774717822,55.46,78150.03,0.0,0.98333,2e-05,1.88614]
[1777774718163,55.46,78149.15,0.0,0.98331,2e-05,1.88752]
[1777774719583,55.46,78149.15,0.0,0.98331,2e-05,1.88752]
[1777774719836,55.46,78149.15,0.0,0.98331,2e-05,1.88752]
[1777774725216,55.45,78148.6,0.0,0.98331,2e-05,1.8883]
[1777774725325,55.45,78148.6,0.0,0.98331,2e-05,1.8883]
[1777774725426,55.45,78149.6,0.0,0.98332,2e-05,1.88672]
[1777774726698,55.45,78149.6,0.0,0.98332,2e-05,1.88672]
[1777774726839,55.45,78149.6,0.0,0.98332,2e-05,1.88672]
[1777774729304,55.45,78149.35,0.0,0.98332,2e-05,1.88709]
[1777774729369,55.45,78149.1,0.0,0.98332,2e-05,1.88745]
[1777774730247,55.45,78146.75,0.0,0.98328,2e-05,1.89113]
[1777774732260,55.45,78143.26,0.0,0.98322,2e-05,1.89657]
[1777774733267,55.45,78139.94,0.0,0.98316,2e-05,1.90177]
[1777774734372,55.45,78139.94,0.0,0.98316,2e-05,1.90177]
[1777774734467,55.45,78138.03,0.0,0.98313,2e-05,1.90474]
[1777774737297,55.45,78136.51,0.0,0.98311,2e-05,1.90701]
[1777774738075,55.45,78136.51,0.0,0.98311,2e-05,1.90701]
[1777774738176,55.45,78136.51,0.0,0.98311,2e-05,1.90696]
[1777774742332,55.45,78132.12,0.0,0.98304,2e-05,1.91371]
[1777774744351,55.45,78127.92,0.0,0.98297,2e-05,1.92027]
[1777774746032,55.45,78127.27,0.0,0.98296,2e-05,1.92124]
[1777774746078,55.45,78127.27,0.0,0.98296,2e-05,1.92124]
[1777774746365,55.45,78127.2,0.0,0.98296,2e-05,1.92128]
[1777774751400,55.45,78126.67,0.0,0.98295,2e-05,1.9218]
[1777774752409,55.45,78126.67,0.0,0.98295,2e-05,1.9218]
[1777774752578,55.45,78126.67,0.0,0.98295,2e-05,1.9218]
[1777774755428,55.45,78135.49,0.0,0.9831,2e-05,1.90756]
[1777774757109,55.45,78136.38,0.0,0.98312,2e-05,1.90611]
[1777774757330,55.45,78136.38,0.0,0.98312,2e-05,1.90611]
[1777774757343,55.45,78136.38,0.0,0.98312,2e-05,1.90611]
[1777774757578,55.45,78136.38,0.0,0.98312,2e-05,1.90611]
[1777774757666,55.44,78137.06,0.0,0.98313,2e-05,1.90496]
[1777774763484,55.44,78135.91,0.0,0.98311,2e-05,1.9066]
[1777774764199,55.44,78135.91,0.0,0.98311,2e-05,1.9066]
[1777774764327,55.44,78135.91,0.0,0.98311,2e-05,1.9066]
[1777774765630,55.44,78136.24,0.0,0.98312,2e-05,1.90604]
[1777774765829,55.44,78136.24,0.0,0.98312,2e-05,1.90604]
[1777774765731,55.44,78136.46,0.0,0.98312,2e-05,1.90562]
[1777774771539,55.44,78138.45,0.0,0.98318,2e-05,1.89941]
[1777774776864,55.44,78136.63,0.0,0.98315,2e-05,1.90217]
[1777774776884,55.44,78125.61,0.0,0.98297,2e-05,1.91956]
[1777774777079,55.44,78125.61,0.0,0.98297,2e-05,1.91956]
[1777774778589,55.44,78124.91,0.0,0.98296,2e-05,1.92061]
[1777774783625,55.44,78123.07,0.0,0.98293,2e-05,1.92322]
[1777774785071,55.44,78123.13,0.0,0.98293,2e-05,1.92306]
[1777774785327,55.44,78123.13,0.0,0.98293,2e-05,1.92306]
[1777774786874,55.44,78122.55,0.0,0.98293,2e-05,1.92392]
[1777774787075,55.44,78122.55,0.0,0.98293,2e-05,1.92392]
[1777774787177,55.44,78122.55,0.0,0.98293,2e-05,1.92379]
[1777774792688,55.43,78120.61,0.0,0.9829,2e-05,1.92655]
[1777774794419,55.43,78120.27,0.0,0.98289,2e-05,1.92696]
[1777774794578,55.43,78120.27,0.0,0.98289,2e-05,1.92696]
[1777774799739,55.43,78118.18,0.0,0.98286,2e-05,1.92987]
[1777774800747,55.43,78126.71,0.0,0.98301,2e-05,1.91629]
[1777774801634,55.43,78126.71,0.0,0.98301,2e-05,1.91629]
[1777774801834,55.43,78126.71,0.0,0.98301,2e-05,1.91629]
[1777774801837,55.43,78128.13,0.0,0.98303,2e-05,1.91392]
[1777774804465,55.43,78127.49,0.0,0.98302,2e-05,1.91486]
[1777774804583,55.43,78127.49,0.0,0.98302,2e-05,1.91486]
[1777774804776,55.43,78127.61,0.0,0.98302,2e-05,1.91462]
[1777774807931,55.43,78128.15,0.0,0.98303,2e-05,1.91368]
[1777774808078,55.43,78130.63,0.0,0.98307,2e-05,1.90971]
[1777774811825,55.43,78138.36,0.0,0.9832,2e-05,1.89737]
[1777774812695,55.43,78138.36,0.0,0.9832,2e-05,1.89737]
[1777774812831,55.43,78138.36,0.0,0.9832,2e-05,1.89737]
[1777774815376,55.43,78136.36,0.0,0.98317,2e-05,1.90048]
[1777774815578,55.43,78136.36,0.0,0.98317,2e-05,1.90048]
[1777774815854,55.43,78136.29,0.0,0.98317,2e-05,1.90057]
[1777774820888,55.43,78134.3,0.0,0.98314,2e-05,1.9036]
[1777774821438,55.43,78134.3,0.0,0.98314,2e-05,1.9036]
[1777774821575,55.43,78134.3,0.0,0.98314,2e-05,1.9036]
[1777774823909,55.43,78130.21,0.0,0.98307,2e-05,1.90999]
[1777774826664,55.43,78130.18,0.0,0.98307,2e-05,1.90997]
[1777774826829,55.43,78130.18,0.0,0.98307,2e-05,1.90997]
[1777774826930,55.43,78130.75,0.0,0.98308,2e-05,1.90903]
[1777774832972,55.42,78130.55,0.0,0.98311,2e-05,1.90624]
[1777774835993,55.42,78126.64,0.0,0.98304,2e-05,1.91235]
[1777774836675,55.42,78126.64,0.0,0.98304,2e-05,1.91235]
[1777774836828,55.42,78126.64,0.0,0.98304,2e-05,1.91235]
[1777774842036,55.42,78122.75,0.0,0.98298,2e-05,1.91825]
[1777774843901,55.42,78122.75,0.0,0.98298,2e-05,1.91825]
[1777774844076,55.42,78122.72,0.0,0.98298,2e-05,1.91821]
[1777774845374,55.42,78122.72,0.0,0.98298,2e-05,1.91821]
[1777774845583,55.42,78122.72,0.0,0.98298,2e-05,1.91821]
[1777774845615,55.42,78122.62,0.0,0.98298,2e-05,1.91832]
[1777774850955,55.42,78123.6,0.0,0.983,2e-05,1.91667]
[1777774851078,55.42,78124.01,0.0,0.983,2e-05,1.9159]
[1777774856285,55.42,78123.61,0.0,0.983,2e-05,1.91634]
[1777774856326,55.42,78123.61,0.0,0.983,2e-05,1.91634]
[1777774856760,55.42,78123.61,0.0,0.983,2e-05,1.91634]
[1777774856833,55.42,78123.61,0.0,0.983,2e-05,1.91634]
[1777774856862,55.42,78124.58,0.0,0.98302,2e-05,1.91473]
[1777774860223,55.42,78125.9,0.0,0.98304,2e-05,1.91257]
[1777774860325,55.42,78125.9,0.0,0.98304,2e-05,1.91257]
[1777774866773,55.42,78127.53,0.0,0.98307,2e-05,1.90983]
[1777774866828,55.42,78127.53,0.0,0.98307,2e-05,1.90983]
[1777774866874,55.42,78127.31,0.0,0.98306,2e-05,1.91013]
[1777774873253,55.41,78127.21,0.0,0.98306,2e-05,1.91014]
[1777774878079,55.41,78127.13,0.0,0.98306,2e-05,1.91017]
[1777774882598,55.41,78126.66,0.0,0.98306,2e-05,1.91081]
[1777774882829,55.41,78126.66,0.0,0.98306,2e-05,1.91081]
[1777774882930,55.41,78125.86,0.0,0.98304,2e-05,1.91202]
[1777774892386,55.41,78125.04,0.0,0.98306,2e-05,1.91015]
[1777774895229,55.41,78124.98,0.0,0.98306,2e-05,1.91022]
[1777774895327,55.41,78124.98,0.0,0.98306,2e-05,1.91022]
[1777774900442,55.41,78123.92,0.0,0.98304,2e-05,1.91174]
[1777774902243,55.41,78123.21,0.0,0.98303,2e-05,1.91284]
[1777774902332,55.41,78123.21,0.0,0.98303,2e-05,1.91284]
[1777774902944,55.41,78123.21,0.0,0.98303,2e-05,1.91284]
[1777774903045,55.41,78123.21,0.0,0.98303,2e-05,1.91279]
[1777774903076,55.41,78123.21,0.0,0.98303,2e-05,1.91279]
[1777774905477,55.41,78125.96,0.0,0.98308,2e-05,1.90838]
[1777774909400,55.41,78126.25,0.0,0.98308,2e-05,1.90788]
[1777774909531,55.41,78126.25,0.0,0.98308,2e-05,1.90788]
[1777774909584,55.41,78126.25,0.0,0.98308,2e-05,1.90788]
[1777774909632,55.41,78126.73,0.0,0.98309,2e-05,1.9071]
[1777774915547,55.41,78127.11,0.0,0.9831,2e-05,1.90641]
[1777774921589,55.41,78126.81,0.0,0.98309,2e-05,1.9068]
[1777774925132,55.41,78126.77,0.0,0.98309,2e-05,1.90682]
[1777774925334,55.41,78126.77,0.0,0.98309,2e-05,1.90682]
[1777774925692,55.41,78126.77,0.0,0.98309,2e-05,1.90682]
[1777774925831,55.41,78126.77,0.0,0.98309,2e-05,1.90682]
[1777774925930,55.41,78126.8,0.0,0.98309,2e-05,1.90674]
[1777774931659,55.41,78126.69,0.0,0.98309,2e-05,1.90684]
[1777774936694,55.41,78126.48,0.0,0.98309,2e-05,1.9071]
[1777774944750,55.41,78126.58,0.0,0.98309,2e-05,1.90682]
[1777774949784,55.41,78125.97,0.0,0.98308,2e-05,1.90772]
[1777774950792,55.41,78119.61,0.0,0.98298,2e-05,1.91779]
[1777774951799,55.41,78118.39,0.0,0.98298,2e-05,1.91679]
[1777774952807,55.4,78115.56,0.0,0.98293,2e-05,1.92126]
[1777774953845,55.4,78115.56,0.0,0.98293,2e-05,1.92126]
[1777774954083,55.4,78115.56,0.0,0.98293,2e-05,1.92126]
[1777774953927,55.4,78115.65,0.0,0.98294,2e-05,1.92104]
[1777774954283,55.4,78115.65,0.0,0.98294,2e-05,1.92104]
[1777774954327,55.4,78115.65,0.0,0.98294,2e-05,1.92104]
[1777774959855,55.4,78115.62,0.0,0.98294,2e-05,1.9209]
[1777774964891,55.4,78116.46,0.0,0.98295,2e-05,1.91934]
[1777774967290,55.4,78116.21,0.0,0.98295,2e-05,1.91967]
[1777774967328,55.4,78116.21,0.0,0.98295,2e-05,1.91967]
[1777774967761,55.4,78116.21,0.0,0.98295,2e-05,1.91967]
[1777774967829,55.4,78116.21,0.0,0.98295,2e-05,1.91967]
[1777774968919,55.4,78115.96,0.0,0.98295,2e-05,1.92]
[1777774973953,55.4,78115.64,0.0,0.98294,2e-05,1.92035]
[1777774978988,55.4,78116.09,0.0,0.98295,2e-05,1.91947]
[1777774983241,55.4,78114.66,0.0,0.98293,2e-05,1.92163]
[1777774983331,55.4,78114.66,0.0,0.98293,2e-05,1.92163]
[1777774983986,55.4,78114.66,0.0,0.98293,2e-05,1.92163]
[1777774984077,55.4,78114.66,0.0,0.98293,2e-05,1.92163]
[1777774984087,55.4,78114.66,0.0,0.98293,2e-05,1.92159]
[1777774990077,55.4,78114.56,0.0,0.98293,2e-05,1.92156]
[1777774995112,55.4,78114.66,0.0,0.98293,2e-05,1.92124]
[1777775000147,55.39,78115.04,0.0,0.98294,2e-05,1.92049]
[1777775005182,55.39,78114.43,0.0,0.98293,2e-05,1.92132]
[1777775010217,55.39,78114.53,0.0,0.98294,2e-05,1.92102]
[1777775016258,55.39,78114.4,0.0,0.98296,2e-05,1.91815]
[1777775021296,55.39,78114.51,0.0,0.98296,2e-05,1.91787]
[1777775027103,55.39,78113.51,0.0,0.98295,2e-05,1.91938]
[1777775027179,55.39,78113.51,0.0,0.98295,2e-05,1.91933]
[1777775027333,55.39,78113.51,0.0,0.98295,2e-05,1.91933]
[1777775027682,55.39,78113.51,0.0,0.98295,2e-05,1.91933]
[1777775027832,55.39,78113.51,0.0,0.98295,2e-05,1.91933]
[1777775036402,55.39,78113.03,0.0,0.98294,2e-05,1.91991]
[1777775041436,55.39,78109.06,0.0,0.98288,2e-05,1.92613]
[1777775044150,55.39,78108.75,0.0,0.98287,2e-05,1.92659]
[1777775044333,55.39,78108.67,0.0,0.98287,2e-05,1.92668]
[1777775044756,55.39,78108.67,0.0,0.98287,2e-05,1.92668]
[1777775044831,55.39,78108.67,0.0,0.98287,2e-05,1.92668]
[1777775044857,55.39,78108.67,0.0,0.98287,2e-05,1.92665]
[1777775050499,55.39,78108.89,0.0,0.98288,2e-05,1.9261]
[1777775056541,55.38,78109.0,0.0,0.98288,2e-05,1.92574]
[1777775061577,55.38,78109.14,0.0,0.98288,2e-05,1.92538]
[1777775065529,55.38,78109.74,0.0,0.98289,2e-05,1.92434]
[1777775065578,55.38,78109.74,0.0,0.98289,2e-05,1.92434]
[1777775066053,55.38,78109.74,0.0,0.98289,2e-05,1.92434]
[1777775066082,55.38,78109.74,0.0,0.98289,2e-05,1.92434]
[1777775066096,55.38,78109.74,0.0,0.9829,2e-05,1.92429]
[1777775067619,55.38,78113.97,0.0,0.98297,2e-05,1.91753]
[1777775073661,55.38,78112.98,0.0,0.98298,2e-05,1.9161]
[1777775075305,55.38,78113.8,0.0,0.98299,2e-05,1.91479]
[1777775075331,55.38,78113.8,0.0,0.98299,2e-05,1.91479]
[1777775075876,55.38,78113.8,0.0,0.98299,2e-05,1.91479]
[1777775076077,55.38,78113.8,0.0,0.98299,2e-05,1.91479]
[1777775076178,55.38,78113.97,0.0,0.98299,2e-05,1.9145]
[1777775082724,55.38,78114.1,0.0,0.983,2e-05,1.91423]
[1777775084738,55.38,78118.99,0.0,0.98308,2e-05,1.90644]
[1777775087153,55.38,78119.67,0.0,0.98309,2e-05,1.90537]
[1777775087183,55.38,78119.64,0.0,0.98309,2e-05,1.90541]
[1777775087327,55.38,78119.64,0.0,0.98309,2e-05,1.90541]
[1777775087813,55.38,78119.64,0.0,0.98309,2e-05,1.90541]
[1777775087829,55.38,78119.64,0.0,0.98309,2e-05,1.90541]
[1777775094803,55.38,78121.95,0.0,0.98313,2e-05,1.90176]
[1777775094830,55.38,78121.95,0.0,0.98313,2e-05,1.90176]
[1777775094904,55.38,78121.99,0.0,0.98313,2e-05,1.9017]
[1777775095366,55.38,78121.99,0.0,0.98313,2e-05,1.9017]
[1777775095580,55.38,78121.99,0.0,0.98313,2e-05,1.9017]
[1777775096823,55.38,78118.79,0.0,0.98307,2e-05,1.90676]
[1777775101858,55.38,78118.81,0.0,0.98307,2e-05,1.90671]
[1777775103224,55.38,78118.81,0.0,0.98307,2e-05,1.90671]
[1777775103327,55.38,78118.81,0.0,0.98307,2e-05,1.90671]
[1777775103852,55.38,78118.81,0.0,0.98307,2e-05,1.90671]
[1777775104078,55.38,78118.81,0.0,0.98307,2e-05,1.90671]
[1777775104178,55.38,78118.81,0.0,0.98308,2e-05,1.90669]
[1777775109913,55.38,78117.04,0.0,0.98305,2e-05,1.90947]
[1777775111441,55.38,78117.09,0.0,0.98305,2e-05,1.90938]
[1777775111578,55.38,78117.09,0.0,0.98305,2e-05,1.90938]
[1777775111916,55.38,78117.09,0.0,0.98305,2e-05,1.90938]
[1777775112078,55.38,78117.09,0.0,0.98305,2e-05,1.90938]
[1777775112136,55.38,78117.44,0.0,0.98305,2e-05,1.90881]
[1777775117972,55.38,78114.83,0.0,0.98301,2e-05,1.91289]
[1777775119201,55.38,78114.83,0.0,0.98301,2e-05,1.91289]
[1777775119328,55.38,78114.67,0.0,0.98301,2e-05,1.91313]
[1777775119917,55.38,78114.67,0.0,0.98301,2e-05,1.91313]
[1777775120083,55.38,78114.67,0.0,0.98301,2e-05,1.91313]
[1777775120185,55.38,78113.36,0.0,0.98299,2e-05,1.91518]
[1777775126028,55.37,78113.36,0.0,0.98299,2e-05,1.91432]
[1777775129075,55.37,78113.32,0.0,0.983,2e-05,1.91399]
[1777775129086,55.37,78113.32,0.0,0.983,2e-05,1.91361]
[1777775129332,55.37,78113.32,0.0,0.983,2e-05,1.91361]
[1777775129647,55.37,78113.32,0.0,0.983,2e-05,1.91361]
[1777775129837,55.37,78113.32,0.0,0.983,2e-05,1.91361]
[1777775133077,55.37,78113.26,0.0,0.98303,2e-05,1.91038]
[1777775142140,55.37,78113.48,0.0,0.98304,2e-05,1.90975]
[1777775148182,55.36,78113.3,0.0,0.98303,2e-05,1.90992]
[1777775152327,55.36,78112.87,0.0,0.98304,2e-05,1.90977]
[1777775152578,55.36,78112.87,0.0,0.98304,2e-05,1.90977]
[1777775152976,55.36,78112.87,0.0,0.98304,2e-05,1.90977]
[1777775153077,55.36,78112.87,0.0,0.98304,2e-05,1.90977]
[1777775153217,55.36,78112.99,0.0,0.98304,2e-05,1.90937]
[1777775158252,55.35,78112.96,0.0,0.98305,2e-05,1.90844]
[1777775164294,55.34,78113.17,0.0,0.98307,2e-05,1.90696]
[1777775166100,55.34,78112.77,0.0,0.98306,2e-05,1.90742]
[1777775166329,55.34,78112.77,0.0,0.98306,2e-05,1.90742]
[1777775166308,55.34,78112.74,0.0,0.98306,2e-05,1.90728]
[1777775166736,55.34,78112.74,0.0,0.98306,2e-05,1.90728]
[1777775166830,55.34,78112.74,0.0,0.98306,2e-05,1.90728]
[1777775174391,55.33,78113.09,0.0,0.98308,2e-05,1.90539]
[1777775179425,55.33,78112.92,0.0,0.98309,2e-05,1.90491]
[1777775184461,55.32,78112.78,0.0,0.98309,2e-05,1.90439]
[1777775189496,55.32,78113.04,0.0,0.9831,2e-05,1.9033]
[1777775194531,55.32,78113.1,0.0,0.98313,2e-05,1.90005]
[1777775197615,55.32,78112.55,0.0,0.98312,2e-05,1.90092]
[1777775197828,55.32,78112.55,0.0,0.98312,2e-05,1.90092]
[1777775198161,55.32,78112.55,0.0,0.98312,2e-05,1.90092]
[1777775198330,55.32,78112.55,0.0,0.98312,2e-05,1.90092]
[1777775198163,55.32,78112.55,0.0,0.98312,2e-05,1.90089]
[1777775204601,55.32,78112.71,0.0,0.98313,2e-05,1.90051]
[1777775211649,55.31,78113.0,0.0,0.98314,2e-05,1.89943]
[1777775213235,55.31,78113.0,0.0,0.98314,2e-05,1.89943]
[1777775213327,55.31,78113.0,0.0,0.98314,2e-05,1.89943]
[1777775213288,55.31,78112.88,0.0,0.98314,2e-05,1.89946]
[1777775213750,55.31,78112.88,0.0,0.98314,2e-05,1.89946]
[1777775213828,55.31,78112.88,0.0,0.98314,2e-05,1.89946]
[1777775219706,55.31,78112.88,0.0,0.98314,2e-05,1.89918]
[1777775229777,55.31,78112.67,0.0,0.98314,2e-05,1.89941]
[1777775231418,55.31,78112.67,0.0,0.98314,2e-05,1.89941]
[1777775231580,55.31,78112.67,0.0,0.98314,2e-05,1.89941]
[1777775231933,55.31,78112.67,0.0,0.98314,2e-05,1.89941]
[1777775232076,55.31,78112.67,0.0,0.98314,2e-05,1.89941]
[1777775232176,55.31,78112.61,0.0,0.98314,2e-05,1.89936]
[1777775233804,55.31,78115.7,0.0,0.98319,2e-05,1.89447]
[1777775235147,55.31,78115.7,0.0,0.98319,2e-05,1.89447]
[1777775235327,55.31,78115.7,0.0,0.98319,2e-05,1.89447]
[1777775235392,55.31,78121.77,0.0,0.98329,2e-05,1.88489]
[1777775235803,55.31,78121.77,0.0,0.98329,2e-05,1.88489]
[1777775235827,55.31,78121.77,0.0,0.98329,2e-05,1.88489]
[1777775237833,55.31,78115.03,0.0,0.98318,2e-05,1.89552]
[1777775239305,55.31,78115.03,0.0,0.98318,2e-05,1.89552]
[1777775239326,55.31,78115.03,0.0,0.98318,2e-05,1.89552]
[1777775239406,55.31,78114.64,0.0,0.98317,2e-05,1.89612]
[1777775239676,55.31,78114.64,0.0,0.98317,2e-05,1.89612]
[1777775239826,55.31,78114.64,0.0,0.98317,2e-05,1.89612]
[1777775239847,55.31,78112.38,0.0,0.98313,2e-05,1.8997]
[1777775244882,55.31,78112.57,0.0,0.98314,2e-05,1.89934]
[1777775249918,55.31,78112.64,0.0,0.98314,2e-05,1.89917]
[1777775251847,55.31,78112.64,0.0,0.98314,2e-05,1.89917]
[1777775252084,55.31,78112.64,0.0,0.98314,2e-05,1.89917]
[1777775252181,55.31,78112.64,0.0,0.98317,2e-05,1.89622]
[1777775252665,55.31,78112.64,0.0,0.98317,2e-05,1.89622]
[1777775252829,55.31,78112.64,0.0,0.98317,2e-05,1.89622]
[1777775258980,55.31,78114.22,0.0,0.98319,2e-05,1.89369]
[1777775260388,55.31,78114.22,0.0,0.98319,2e-05,1.89369]
[1777775260580,55.31,78115.09,0.0,0.98321,2e-05,1.89232]
[1777775261178,55.31,78115.09,0.0,0.98321,2e-05,1.89232]
[1777775261327,55.31,78115.09,0.0,0.98321,2e-05,1.89232]
[1777775261380,55.31,78115.09,0.0,0.98321,2e-05,1.89231]
[1777775269051,55.31,78114.75,0.0,0.9832,2e-05,1.89284]
[1777775270776,55.31,78114.53,0.0,0.9832,2e-05,1.89318]
[1777775270828,55.31,78114.53,0.0,0.9832,2e-05,1.89318]
[1777775271065,55.31,78114.61,0.0,0.9832,2e-05,1.89305]
[1777775271898,55.31,78114.61,0.0,0.9832,2e-05,1.89305]
[1777775272078,55.31,78114.61,0.0,0.9832,2e-05,1.89305]
[1777775281135,55.31,78114.64,0.0,0.9832,2e-05,1.89296]
[1777775285754,55.31,78114.68,0.0,0.9832,2e-05,1.89288]
[1777775285827,55.31,78114.68,0.0,0.9832,2e-05,1.89288]
[1777775286170,55.31,78114.64,0.0,0.9832,2e-05,1.89294]
[1777775286599,55.31,78114.64,0.0,0.9832,2e-05,1.89294]
[1777775286826,55.31,78114.64,0.0,0.9832,2e-05,1.89294]
[1777775292212,55.31,78115.03,0.0,0.98321,2e-05,1.89229]
[1777775297247,55.31,78114.82,0.0,0.9832,2e-05,1.89259]
[1777775302747,55.3,78114.99,0.0,0.98321,2e-05,1.89232]
[1777775302833,55.3,78114.99,0.0,0.98321,2e-05,1.89232]
[1777775310113,55.3,78115.79,0.0,0.98322,2e-05,1.89102]
[1777775310325,55.3,78115.79,0.0,0.98322,2e-05,1.89102]
[1777775310380,55.3,78115.79,0.0,0.98322,2e-05,1.89101]
[1777775313359,55.3,78114.66,0.0,0.98323,2e-05,1.88987]
[1777775314601,55.3,78114.63,0.0,0.98323,2e-05,1.88992]
[1777775314829,55.3,78114.63,0.0,0.98323,2e-05,1.88992]
[1777775320408,55.3,78114.78,0.0,0.98323,2e-05,1.88967]
[1777775322101,55.3,78112.96,0.0,0.9832,2e-05,1.89254]
[1777775322333,55.3,78112.96,0.0,0.9832,2e-05,1.89254]
[1777775322423,55.3,78112.58,0.0,0.98319,2e-05,1.89313]
[1777775323083,55.3,78112.58,0.0,0.98319,2e-05,1.89313]
[1777775323331,55.3,78112.58,0.0,0.98319,2e-05,1.89313]
[1777775328471,55.3,78112.15,0.0,0.98319,2e-05,1.89376]
[1777775332187,55.3,78110.75,0.0,0.98316,2e-05,1.89594]
[1777775332327,55.3,78110.75,0.0,0.98316,2e-05,1.89594]
[1777775332499,55.3,78110.29,0.0,0.98315,2e-05,1.89666]
[1777775333282,55.3,78110.29,0.0,0.98315,2e-05,1.89666]
[1777775333328,55.3,78110.29,0.0,0.98315,2e-05,1.89666]
[1777775337725,55.3,78110.91,0.0,0.98317,2e-05,1.89562]
[1777775337833,55.3,78110.91,0.0,0.98317,2e-05,1.89562]
[1777775343576,55.3,78110.31,0.0,0.98316,2e-05,1.89648]
[1777775349333,55.3,78110.31,0.0,0.98316,2e-05,1.89648]
[1777775349429,55.3,78110.31,0.0,0.98316,2e-05,1.89639]
[1777775349578,55.3,78110.31,0.0,0.98316,2e-05,1.89639]
[1777775352124,55.3,78110.31,0.0,0.98316,2e-05,1.89639]
[1777775352327,55.3,78110.31,0.0,0.98316,2e-05,1.89639]
[1777775352376,55.3,78110.31,0.0,0.98316,2e-05,1.89635]
[1777775357675,55.3,78109.82,0.0,0.98315,2e-05,1.89705]
[1777775364723,55.3,78109.44,0.0,0.98315,2e-05,1.89753]
[1777775369758,55.3,78109.82,0.0,0.98315,2e-05,1.89684]
[1777775375073,55.3,78109.34,0.0,0.98317,2e-05,1.89462]
[1777775375325,55.3,78109.34,0.0,0.98317,2e-05,1.89462]
[1777775375426,55.3,78108.64,0.0,0.98316,2e-05,1.89569]
[1777775376136,55.3,78108.64,0.0,0.98316,2e-05,1.89569]
[1777775376328,55.3,78108.64,0.0,0.98316,2e-05,1.89569]
[1777775381844,55.3,78108.5,0.0,0.98316,2e-05,1.89581]
[1777775387886,55.3,78108.46,0.0,0.98316,2e-05,1.89577]
[1777775390999,55.3,78108.46,0.0,0.98316,2e-05,1.89577]
[1777775391075,55.3,78108.46,0.0,0.98316,2e-05,1.89577]
[1777775391102,55.3,78108.46,0.0,0.98316,2e-05,1.89572]
[1777775392003,55.3,78108.46,0.0,0.98316,2e-05,1.89572]
[1777775392080,55.3,78108.46,0.0,0.98316,2e-05,1.89572]
[1777775397955,55.3,78108.39,0.0,0.98316,2e-05,1.89572]
[1777775406016,55.3,78108.43,0.0,0.98316,2e-05,1.89553]
[1777775414068,55.3,78108.19,0.0,0.98316,2e-05,1.89578]
[1777775417625,55.3,78107.41,0.0,0.98315,2e-05,1.89696]
[1777775417829,55.3,78107.41,0.0,0.98315,2e-05,1.89696]
[1777775418096,55.29,78107.96,0.0,0.98315,2e-05,1.89608]
[1777775418701,55.29,78107.96,0.0,0.98315,2e-05,1.89608]
[1777775418832,55.29,78107.96,0.0,0.98315,2e-05,1.89608]
[1777775427159,55.29,78107.46,0.0,0.98315,2e-05,1.89672]
[1777775432194,55.29,78107.15,0.0,0.98317,2e-05,1.89421]
[1777775437551,55.29,78107.15,0.0,0.98317,2e-05,1.89421]
[1777775437575,55.29,78107.15,0.0,0.98317,2e-05,1.89421]
[1777775437894,55.29,78107.26,0.0,0.98317,2e-05,1.89397]
[1777775438076,55.29,78107.26,0.0,0.98317,2e-05,1.89397]
[1777775438235,55.29,78107.22,0.0,0.98317,2e-05,1.89402]
[1777775443270,55.29,78106.69,0.0,0.98316,2e-05,1.89479]
[1777775444277,55.29,78108.24,0.0,0.98319,2e-05,1.89233]
[1777775452430,55.29,78108.21,0.0,0.98319,2e-05,1.89234]
[1777775452576,55.29,78108.21,0.0,0.98319,2e-05,1.89234]
[1777775452512,55.29,78110.17,0.0,0.98322,2e-05,1.88919]
[1777775453481,55.29,78110.17,0.0,0.98322,2e-05,1.88919]
[1777775453578,55.29,78110.17,0.0,0.98322,2e-05,1.88919]
[1777775453582,55.29,78110.21,0.0,0.98322,2e-05,1.88912]
[1777775460391,55.29,78110.17,0.0,0.98322,2e-05,1.88915]
[1777775461840,55.29,78110.21,0.0,0.98322,2e-05,1.88908]
[1777775462078,55.29,78110.21,0.0,0.98322,2e-05,1.88908]
[1777775469455,55.29,78110.17,0.0,0.98322,2e-05,1.88908]
[1777775474491,55.29,78110.27,0.0,0.98322,2e-05,1.88889]
[1777775479500,55.29,78110.27,0.0,0.98322,2e-05,1.88889]
[1777775479601,55.29,78111.72,0.0,0.98325,2e-05,1.88656]
[1777775480079,55.29,78111.72,0.0,0.98325,2e-05,1.88656]
[1777775480485,55.29,78111.72,0.0,0.98325,2e-05,1.88656]
[1777775480579,55.29,78111.72,0.0,0.98325,2e-05,1.88656]
[1777775480520,55.29,78111.72,0.0,0.98325,2e-05,1.88655]
[1777775488587,55.29,78111.76,0.0,0.98325,2e-05,1.88645]
[1777775491600,55.29,78113.9,0.0,0.98329,2e-05,1.88306]
[1777775491838,55.29,78113.91,0.0,0.98331,2e-05,1.88015]
[1777775492902,55.29,78113.99,0.0,0.98331,2e-05,1.88002]
[1777775493078,55.29,78113.99,0.0,0.98331,2e-05,1.88002]
[1777775493623,55.29,78114.09,0.0,0.98331,2e-05,1.87986]
[1777775500674,55.29,78113.18,0.0,0.9833,2e-05,1.88129]
[1777775502752,55.29,78113.07,0.0,0.9833,2e-05,1.88147]
[1777775502828,55.29,78113.07,0.0,0.9833,2e-05,1.88147]
[1777775509735,55.29,78117.23,0.0,0.98337,2e-05,1.87493]
[1777775511351,55.29,78117.23,0.0,0.98337,2e-05,1.87493]
[1777775511581,55.29,78117.23,0.0,0.98337,2e-05,1.87493]
[1777775511654,55.29,78122.36,0.0,0.98345,2e-05,1.86689]
[1777775512985,55.29,78122.61,0.0,0.98345,2e-05,1.8665]
[1777775513076,55.29,78122.61,0.0,0.98345,2e-05,1.8665]
[1777775513086,55.29,78124.53,0.0,0.98349,2e-05,1.8635]
[1777775518798,55.29,78126.2,0.0,0.98351,2e-05,1.86089]
[1777775520522,55.29,78126.2,0.0,0.98351,2e-05,1.86089]
[1777775520577,55.29,78126.2,0.0,0.98351,2e-05,1.86089]
[1777775525847,55.29,78127.83,0.0,0.98354,2e-05,1.85835]
[1777775531889,55.29,78127.72,0.0,0.98354,2e-05,1.85852]
[1777775536923,55.29,78127.76,0.0,0.98354,2e-05,1.85846]
[1777775541958,55.29,78128.44,0.0,0.98355,2e-05,1.8574]
[1777775543580,55.29,78128.44,0.0,0.98355,2e-05,1.8574]
[1777775543828,55.29,78128.4,0.0,0.98355,2e-05,1.85746]
[1777775543972,55.29,78138.68,0.0,0.98372,2e-05,1.8415]
[1777775544980,55.29,78139.66,0.0,0.98373,2e-05,1.83999]
[1777775545913,55.29,78139.66,0.0,0.98373,2e-05,1.83999]
[1777775546083,55.29,78139.66,0.0,0.98373,2e-05,1.83999]
[1777775546184,55.29,78140.05,0.0,0.98374,2e-05,1.83939]
[1777775548001,55.29,78145.95,0.0,0.98383,2e-05,1.83028]
[1777775549008,55.29,78148.91,0.0,0.98388,2e-05,1.82573]
[1777775550015,55.29,78143.75,0.0,0.9838,2e-05,1.83367]
[1777775551022,55.29,78139.8,0.0,0.98376,2e-05,1.83691]
[1777775551885,55.29,78139.8,0.0,0.98376,2e-05,1.83691]
[1777775552076,55.29,78139.8,0.0,0.98376,2e-05,1.83691]
[1777775558071,55.29,78140.02,0.0,0.98376,2e-05,1.83657]
[1777775559706,55.29,78140.02,0.0,0.98376,2e-05,1.83657]
[1777775559831,55.29,78140.09,0.0,0.98376,2e-05,1.83646]
[1777775560311,55.29,78140.09,0.0,0.98376,2e-05,1.83646]
[1777775560327,55.29,78140.09,0.0,0.98376,2e-05,1.83646]
[1777775560334,55.29,78140.09,0.0,0.98376,2e-05,1.83646]
[1777775567879,55.29,78140.8,0.0,0.98378,2e-05,1.83537]
[1777775571066,55.29,78141.19,0.0,0.98378,2e-05,1.83476]
[1777775571084,55.29,78141.19,0.0,0.98378,2e-05,1.83476]
[1777775576197,55.29,78142.02,0.0,0.98379,2e-05,1.83348]
[1777775581302,55.29,78141.63,0.0,0.98379,2e-05,1.83409]
[1777775581325,55.29,78141.63,0.0,0.98379,2e-05,1.83409]
[1777775582901,55.29,78141.57,0.0,0.98379,2e-05,1.83418]
[1777775583082,55.29,78141.57,0.0,0.98379,2e-05,1.83418]
[1777775583179,55.29,78141.57,0.0,0.98379,2e-05,1.83418]
[1777775588328,55.29,78141.99,0.0,0.98379,2e-05,1.83353]
[1777775588582,55.29,78141.99,0.0,0.98379,2e-05,1.83353]
[1777775594702,55.29,78143.51,0.0,0.98382,2e-05,1.83119]
[1777775594826,55.29,78144.15,0.0,0.98383,2e-05,1.8302]
[1777775595330,55.29,78149.06,0.0,0.98391,2e-05,1.82265]
[1777775596658,55.29,78149.06,0.0,0.98391,2e-05,1.82265]
[1777775596685,55.29,78151.12,0.0,0.98394,2e-05,1.81949]
[1777775596831,55.29,78151.12,0.0,0.98394,2e-05,1.81949]
[1777775601372,55.29,78161.64,0.0,0.98411,2e-05,1.80342]
[1777775603729,55.29,78161.98,0.0,0.98411,2e-05,1.8029]
[1777775603385,55.29,78164.98,0.0,0.98416,2e-05,1.79834]
[1777775603827,55.29,78164.98,0.0,0.98416,2e-05,1.79834]
[1777775604393,55.29,78168.47,0.0,0.98422,2e-05,1.79305]
[1777775605399,55.29,78159.23,0.0,0.98407,2e-05,1.80709]
[1777775607186,55.29,78157.44,0.0,0.98404,2e-05,1.80982]
[1777775607328,55.29,78157.44,0.0,0.98404,2e-05,1.80982]
[1777775607414,55.29,78158.76,0.0,0.98406,2e-05,1.80781]
[1777775608822,55.29,78157.66,0.0,0.98405,2e-05,1.80949]
[1777775609078,55.29,78157.66,0.0,0.98405,2e-05,1.80949]
[1777775609428,55.29,78157.73,0.0,0.98405,2e-05,1.80938]
[1777775614504,55.29,78158.15,0.0,0.98408,2e-05,1.80591]
[1777775614578,55.29,78158.15,0.0,0.98408,2e-05,1.80591]
[1777775619805,55.29,78158.17,0.0,0.98408,2e-05,1.80588]
[1777775619826,55.29,78158.17,0.0,0.98408,2e-05,1.80588]
[1777775621174,55.29,78158.17,0.0,0.98408,2e-05,1.80588]
[1777775621327,55.29,78158.17,0.0,0.98408,2e-05,1.80588]
[1777775621511,55.29,78158.25,0.0,0.98408,2e-05,1.80575]
[1777775627553,55.29,78158.25,0.0,0.98408,2e-05,1.80575]
[1777775631015,55.29,78159.21,0.0,0.98409,2e-05,1.80429]
[1777775631082,55.29,78159.21,0.0,0.98409,2e-05,1.80429]
[1777775636617,55.29,78163.11,0.0,0.98416,2e-05,1.79836]
[1777775637064,55.29,78163.11,0.0,0.98416,2e-05,1.79836]
[1777775637076,55.29,78163.11,0.0,0.98416,2e-05,1.79836]
[1777775637524,55.29,78163.11,0.0,0.98416,2e-05,1.79836]
[1777775637578,55.29,78163.11,0.0,0.98416,2e-05,1.79836]
[1777775637624,55.29,78163.14,0.0,0.98416,2e-05,1.79831]
[1777775639638,55.29,78166.02,0.0,0.9842,2e-05,1.79394]
[1777775641685,55.29,78166.22,0.0,0.98421,2e-05,1.79364]
[1777775641830,55.29,78164.45,0.0,0.98418,2e-05,1.79632]
[1777775647694,55.29,78162.51,0.0,0.98415,2e-05,1.79927]
[1777775652729,55.29,78162.54,0.0,0.98415,2e-05,1.79923]
[1777775653061,55.29,78162.54,0.0,0.98415,2e-05,1.79923]
[1777775653075,55.29,78162.54,0.0,0.98415,2e-05,1.79923]
[1777775656153,55.29,78161.27,0.0,0.98413,2e-05,1.80116]
[1777775656330,55.29,78161.27,0.0,0.98413,2e-05,1.80116]
[1777775656676,55.29,78161.27,0.0,0.98413,2e-05,1.80116]
[1777775661792,55.29,78161.45,0.0,0.98413,2e-05,1.80088]
[1777775666827,55.29,78161.38,0.0,0.98413,2e-05,1.80099]
[1777775671862,55.29,78161.92,0.0,0.98416,2e-05,1.79734]
[1777775674091,55.29,78161.89,0.0,0.98416,2e-05,1.79739]
[1777775680924,55.29,78161.65,0.0,0.98416,2e-05,1.79775]
[1777775684714,55.29,78161.67,0.0,0.98416,2e-05,1.79772]
[1777775684834,55.29,78161.67,0.0,0.98416,2e-05,1.79772]
[1777775684816,55.29,78161.65,0.0,0.98416,2e-05,1.79775]
[1777775689189,55.29,78161.74,0.0,0.98416,2e-05,1.79762]
[1777775689329,55.29,78161.74,0.0,0.98416,2e-05,1.79762]
[1777775701072,55.29,78161.79,0.0,0.98416,2e-05,1.79754]
[1777775706107,55.29,78161.72,0.0,0.98416,2e-05,1.79765]
[1777775708121,55.29,78150.21,0.0,0.98397,2e-05,1.8152]
[1777775709127,55.29,78146.42,0.0,0.98391,2e-05,1.82101]
[1777775711885,55.29,78144.25,0.0,0.98388,2e-05,1.82434]
[1777775712081,55.29,78144.25,0.0,0.98388,2e-05,1.82434]
[1777775712714,55.29,78144.25,0.0,0.98388,2e-05,1.82434]
[1777775712833,55.29,78144.25,0.0,0.98388,2e-05,1.82434]
[1777775712802,55.29,78144.23,0.0,0.98388,2e-05,1.82437]
[1777775718191,55.29,78145.07,0.0,0.98389,2e-05,1.82308]
[1777775723225,55.29,78143.67,0.0,0.98387,2e-05,1.82523]
[1777775730274,55.29,78143.46,0.0,0.98387,2e-05,1.82556]
[1777775732289,55.29,78142.15,0.0,0.98387,2e-05,1.82472]
[1777775732989,55.29,78142.15,0.0,0.98387,2e-05,1.82472]
[1777775733087,55.29,78142.15,0.0,0.98387,2e-05,1.82472]
[1777775733296,55.29,78140.4,0.0,0.98384,2e-05,1.82741]
[1777775735187,55.29,78139.23,0.0,0.98382,2e-05,1.82921]
[1777775735329,55.29,78139.23,0.0,0.98382,2e-05,1.82921]
[1777775741352,55.29,78138.95,0.0,0.98382,2e-05,1.82964]
[1777775745555,55.29,78139.35,0.0,0.98382,2e-05,1.82903]
[1777775745586,55.29,78139.35,0.0,0.98382,2e-05,1.82903]
[1777775745686,55.29,78139.6,0.0,0.98383,2e-05,1.82864]
[1777775746158,55.29,78139.6,0.0,0.98383,2e-05,1.82864]
[1777775746329,55.29,78139.6,0.0,0.98383,2e-05,1.82864]
[1777775751422,55.29,78141.78,0.0,0.98386,2e-05,1.82529]
[1777775752932,55.29,78141.05,0.0,0.98385,2e-05,1.82641]
[1777775753092,55.29,78141.05,0.0,0.98385,2e-05,1.82641]
[1777775753438,55.29,78141.62,0.0,0.98386,2e-05,1.82553]
[1777775758470,55.29,78141.51,0.0,0.98386,2e-05,1.8257]
[1777775760149,55.29,78141.51,0.0,0.98386,2e-05,1.8257]
[1777775760334,55.29,78141.51,0.0,0.98386,2e-05,1.8257]
[1777775765520,55.29,78141.18,0.0,0.98385,2e-05,1.82621]
[1777775770555,55.29,78141.18,0.0,0.98385,2e-05,1.82621]
[1777775775589,55.29,78139.91,0.0,0.98383,2e-05,1.82816]
[1777775777766,55.29,78139.8,0.0,0.98383,2e-05,1.82833]
[1777775777839,55.29,78139.8,0.0,0.98383,2e-05,1.82833]
[1777775777867,55.29,78139.8,0.0,0.98383,2e-05,1.82833]
[1777775778745,55.29,78139.8,0.0,0.98383,2e-05,1.82833]
[1777775778833,55.29,78139.8,0.0,0.98383,2e-05,1.82833]
[1777775780625,55.29,78135.55,0.0,0.98376,2e-05,1.83489]
[1777775785660,55.29,78134.99,0.0,0.98375,2e-05,1.83575]
[1777775790696,55.29,78135.27,0.0,0.98376,2e-05,1.83532]
[1777775795731,55.29,78135.59,0.0,0.98379,2e-05,1.83196]
[1777775801773,55.29,78136.64,0.0,0.9838,2e-05,1.83035]
[1777775803183,55.29,78136.64,0.0,0.9838,2e-05,1.83035]
[1777775803331,55.29,78136.64,0.0,0.9838,2e-05,1.83035]
[1777775803787,55.29,78136.68,0.0,0.98381,2e-05,1.83028]
[1777775804113,55.29,78136.68,0.0,0.98381,2e-05,1.83028]
[1777775804327,55.29,78136.68,0.0,0.98381,2e-05,1.83028]
[1777775813859,55.29,78136.68,0.0,0.98381,2e-05,1.83028]
[1777775818895,55.29,78134.66,0.0,0.98377,2e-05,1.8334]
[1777775820342,55.29,78134.7,0.0,0.98377,2e-05,1.83334]
[1777775820581,55.29,78134.7,0.0,0.98377,2e-05,1.83334]
[1777775820909,55.29,78134.81,0.0,0.98377,2e-05,1.83317]
[1777775821281,55.29,78134.81,0.0,0.98377,2e-05,1.83317]
[1777775821333,55.29,78134.81,0.0,0.98377,2e-05,1.83317]
[1777775830791,55.29,78131.72,0.0,0.98372,2e-05,1.83794]
[1777775830831,55.29,78131.72,0.0,0.98372,2e-05,1.83794]
[1777775830979,55.29,78131.74,0.0,0.98373,2e-05,1.83791]
[1777775831490,55.29,78131.74,0.0,0.98373,2e-05,1.83791]
[1777775831584,55.29,78131.74,0.0,0.98373,2e-05,1.83791]
[1777775837022,55.29,78131.71,0.0,0.98372,2e-05,1.83796]
[1777775843064,55.29,78130.55,0.0,0.98371,2e-05,1.83975]
[1777775844274,55.29,78130.55,0.0,0.98371,2e-05,1.83975]
[1777775844330,55.29,78130.55,0.0,0.98371,2e-05,1.83975]
[1777775844909,55.29,78130.55,0.0,0.98371,2e-05,1.83975]
[1777775844933,55.29,78131.14,0.0,0.98372,2e-05,1.83884]
[1777775845084,55.29,78131.14,0.0,0.98372,2e-05,1.83884]
[1777775846085,55.29,78125.13,0.0,0.98362,2e-05,1.84816]
[1777775852127,55.29,78122.92,0.0,0.98361,2e-05,1.84871]
[1777775857162,55.29,78123.51,0.0,0.98362,2e-05,1.8478]
[1777775860585,55.29,78123.16,0.0,0.98361,2e-05,1.84834]
[1777775860830,55.29,78123.16,0.0,0.98361,2e-05,1.84834]
[1777775860931,55.29,78123.63,0.0,0.98362,2e-05,1.84761]
[1777775861320,55.29,78123.63,0.0,0.98362,2e-05,1.84761]
[1777775861330,55.29,78123.63,0.0,0.98362,2e-05,1.84761]
[1777775868238,55.29,78122.58,0.0,0.9836,2e-05,1.84924]
[1777775871085,55.29,78120.16,0.0,0.98356,2e-05,1.85301]
[1777775871327,55.29,78120.16,0.0,0.98356,2e-05,1.85301]
[1777775871902,55.29,78120.16,0.0,0.98356,2e-05,1.85301]
[1777775871946,55.29,78119.94,0.0,0.98356,2e-05,1.85335]
[1777775872083,55.29,78119.94,0.0,0.98356,2e-05,1.85335]
[1777775877302,55.29,78117.6,0.0,0.98352,2e-05,1.857]
[1777775879552,55.29,78117.6,0.0,0.98352,2e-05,1.857]
[1777775879581,55.29,78117.6,0.0,0.98352,2e-05,1.857]
[1777775879646,55.29,78117.52,0.0,0.98352,2e-05,1.85712]
[1777775880274,55.29,78117.52,0.0,0.98352,2e-05,1.85712]
[1777775880332,55.29,78117.52,0.0,0.98352,2e-05,1.85712]
[1777775886364,55.29,78117.03,0.0,0.98351,2e-05,1.85789]
[1777775891400,55.29,78117.0,0.0,0.98351,2e-05,1.85793]
[1777775893869,55.29,78116.98,0.0,0.98351,2e-05,1.85797]
[1777775893914,55.29,78116.56,0.0,0.9835,2e-05,1.85862]
[1777775894084,55.29,78116.56,0.0,0.9835,2e-05,1.85862]
[1777775894166,55.29,78116.56,0.0,0.9835,2e-05,1.85862]
[1777775894336,55.29,78116.56,0.0,0.9835,2e-05,1.85862]
[1777775894421,55.29,78116.49,0.0,0.9835,2e-05,1.85873]
[1777775899457,55.29,78116.39,0.0,0.9835,2e-05,1.85889]
[1777775902508,55.29,78116.36,0.0,0.9835,2e-05,1.85893]
[1777775902584,55.29,78116.36,0.0,0.9835,2e-05,1.85893]
[1777775902667,55.29,78116.37,0.0,0.9835,2e-05,1.85892]
[1777775903338,55.29,78116.37,0.0,0.9835,2e-05,1.85892]
[1777775903580,55.29,78116.37,0.0,0.9835,2e-05,1.85892]
[1777775907905,55.29,78118.63,0.0,0.98354,2e-05,1.85539]
[1777775907956,55.29,78118.86,0.0,0.98354,2e-05,1.85503]
[1777775908087,55.29,78118.86,0.0,0.98354,2e-05,1.85503]
[1777775908539,55.29,78118.86,0.0,0.98354,2e-05,1.85503]
[1777775908581,55.29,78118.86,0.0,0.98354,2e-05,1.85503]
[1777775908641,55.29,78118.74,0.0,0.98354,2e-05,1.85522]
[1777775912548,55.29,78116.98,0.0,0.98353,2e-05,1.85508]
[1777775917582,55.29,78117.37,0.0,0.98354,2e-05,1.85447]
[1777775918419,55.29,78117.37,0.0,0.98354,2e-05,1.85447]
[1777775918586,55.29,78117.37,0.0,0.98354,2e-05,1.85447]
[1777775918682,55.29,78117.37,0.0,0.98354,2e-05,1.85447]
[1777775919252,55.29,78117.37,0.0,0.98354,2e-05,1.85447]
[1777775919330,55.29,78117.37,0.0,0.98354,2e-05,1.85447]
[1777775924632,55.29,78117.08,0.0,0.98353,2e-05,1.85492]
[1777775929666,55.29,78117.46,0.0,0.98354,2e-05,1.85433]
[1777775934702,55.29,78117.51,0.0,0.98354,2e-05,1.85425]
[1777775939737,55.29,78117.44,0.0,0.98354,2e-05,1.85436]
[1777775952827,55.29,78117.38,0.0,0.98354,2e-05,1.85445]
[1777775957571,55.29,78117.38,0.0,0.98354,2e-05,1.85445]
[1777775957832,55.29,78117.38,0.0,0.98354,2e-05,1.85445]
[1777775957930,55.29,78117.38,0.0,0.98354,2e-05,1.85445]
[1777775958628,55.29,78117.38,0.0,0.98354,2e-05,1.85445]
[1777775958832,55.29,78117.38,0.0,0.98354,2e-05,1.85445]
[1777775970954,55.29,78117.37,0.0,0.98354,2e-05,1.85447]
[1777775975989,55.29,78116.91,0.0,0.98356,2e-05,1.8523]
[1777775976931,55.29,78116.91,0.0,0.98356,2e-05,1.8523]
[1777775977082,55.29,78116.91,0.0,0.98356,2e-05,1.8523]
[1777775976996,55.29,78116.51,0.0,0.98355,2e-05,1.85292]
[1777775977913,55.29,78116.51,0.0,0.98355,2e-05,1.85292]
[1777775978079,55.29,78116.51,0.0,0.98355,2e-05,1.85292]
[1777775984046,55.29,78116.42,0.0,0.98355,2e-05,1.85306]
[1777775989081,55.29,78116.03,0.0,0.98354,2e-05,1.85367]
[1777775994497,55.29,78116.22,0.0,0.98354,2e-05,1.85338]
[1777775994577,55.29,78116.22,0.0,0.98354,2e-05,1.85338]
[1777775994659,55.29,78116.22,0.0,0.98354,2e-05,1.85338]
[1777775994830,55.29,78116.22,0.0,0.98354,2e-05,1.85338]
[1777775995123,55.29,78115.96,0.0,0.98354,2e-05,1.85378]
[1777775997137,55.29,78118.43,0.0,0.98358,2e-05,1.84993]
[1777775998613,55.29,78118.47,0.0,0.98358,2e-05,1.84987]
[1777775998758,55.29,78118.47,0.0,0.98358,2e-05,1.84987]
[1777775998827,55.29,78118.47,0.0,0.98358,2e-05,1.84987]
[1777775999151,55.29,78121.5,0.0,0.98363,2e-05,1.84516]
[1777776004187,55.29,78122.94,0.0,0.98365,2e-05,1.84293]
[1777776006123,55.29,78122.94,0.0,0.98365,2e-05,1.84293]
[1777776006331,55.29,78123.42,0.0,0.98366,2e-05,1.84218]
[1777776006349,55.29,78124.25,0.0,0.98368,2e-05,1.8409]
[1777776007253,55.29,78124.25,0.0,0.98368,2e-05,1.8409]
[1777776007329,55.29,78124.25,0.0,0.98368,2e-05,1.8409]
[1777776007412,55.29,78126.52,0.0,0.98371,2e-05,1.83738]
[1777776009222,55.29,78129.23,0.0,0.98376,2e-05,1.83319]
[1777776020299,55.29,78129.81,0.0,0.98377,2e-05,1.8323]
[1777776022194,55.29,78129.81,0.0,0.98377,2e-05,1.8323]
[1777776022333,55.29,78129.91,0.0,0.98377,2e-05,1.83214]
[1777776022406,55.29,78129.91,0.0,0.98377,2e-05,1.83214]
[1777776023358,55.29,78129.91,0.0,0.98377,2e-05,1.83214]
[1777776023578,55.29,78129.91,0.0,0.98377,2e-05,1.83214]
[1777776025334,55.29,78137.06,0.0,0.98388,2e-05,1.82113]
[1777776027348,55.29,78141.81,0.0,0.98396,2e-05,1.81384]
[1777776028666,55.29,78141.81,0.0,0.98396,2e-05,1.81384]
[1777776028836,55.29,78141.81,0.0,0.98396,2e-05,1.81384]
[1777776028843,55.29,78142.6,0.0,0.98397,2e-05,1.81263]
[1777776030014,55.29,78142.6,0.0,0.98397,2e-05,1.81263]
[1777776030083,55.29,78142.6,0.0,0.98397,2e-05,1.81263]
[1777776037419,55.29,78142.76,0.0,0.984,2e-05,1.80954]
[1777776040438,55.29,78140.02,0.0,0.98396,2e-05,1.81373]
[1777776042200,55.29,78140.02,0.0,0.98396,2e-05,1.81373]
[1777776041446,55.29,78135.21,0.0,0.98388,2e-05,1.82112]
[1777776042329,55.29,78135.21,0.0,0.98388,2e-05,1.82112]
[1777776042453,55.29,78134.01,0.0,0.98386,2e-05,1.82296]
[1777776043602,55.29,78134.01,0.0,0.98386,2e-05,1.82296]
[1777776043828,55.29,78134.01,0.0,0.98386,2e-05,1.82296]
[1777776050509,55.29,78131.51,0.0,0.98382,2e-05,1.82681]
[1777776051686,55.29,78131.51,0.0,0.98382,2e-05,1.82681]
[1777776051837,55.29,78131.51,0.0,0.98382,2e-05,1.82681]
[1777776051858,55.29,78131.21,0.0,0.98381,2e-05,1.82727]
[1777776052904,55.29,78131.21,0.0,0.98381,2e-05,1.82727]
[1777776053079,55.29,78131.21,0.0,0.98381,2e-05,1.82727]
[1777776056551,55.29,78128.93,0.0,0.98378,2e-05,1.83079]
[1777776061586,55.29,78129.75,0.0,0.98379,2e-05,1.82952]
[1777776071656,55.29,78129.84,0.0,0.98379,2e-05,1.82938]
[1777776080719,55.29,78129.83,0.0,0.98379,2e-05,1.8294]
[1777776082862,55.29,78130.79,0.0,0.98381,2e-05,1.82792]
[1777776083084,55.29,78130.79,0.0,0.98381,2e-05,1.82792]
[1777776083148,55.29,78131.03,0.0,0.98381,2e-05,1.82755]
[1777776084384,55.29,78131.58,0.0,0.98382,2e-05,1.8267]
[1777776084577,55.29,78131.58,0.0,0.98382,2e-05,1.8267]
[1777776089782,55.29,78133.14,0.0,0.98384,2e-05,1.8243]
[1777776097838,55.29,78133.11,0.0,0.98387,2e-05,1.82149]
[1777776099213,55.29,78133.11,0.0,0.98387,2e-05,1.82149]
[1777776099329,55.29,78133.71,0.0,0.98388,2e-05,1.82056]
[1777776099852,55.29,78134.2,0.0,0.98389,2e-05,1.81981]
[1777776100736,55.29,78134.2,0.0,0.98389,2e-05,1.81981]
[1777776100830,55.29,78134.2,0.0,0.98389,2e-05,1.81981]
[1777776106901,55.29,78133.5,0.0,0.98387,2e-05,1.82089]
[1777776111935,55.29,78133.5,0.0,0.98387,2e-05,1.82089]
[1777776118985,55.29,78131.95,0.0,0.98385,2e-05,1.82327]
[1777776121034,55.29,78131.91,0.0,0.98385,2e-05,1.82333]
[1777776121079,55.29,78131.91,0.0,0.98385,2e-05,1.82333]
[1777776121199,55.29,78131.91,0.0,0.98385,2e-05,1.82333]
[1777776122777,55.29,78131.91,0.0,0.98385,2e-05,1.82333]
[1777776122831,55.29,78131.91,0.0,0.98385,2e-05,1.82333]
[1777776130067,55.29,78131.84,0.0,0.98385,2e-05,1.82344]
[1777776134270,55.29,78131.84,0.0,0.98385,2e-05,1.82344]
[1777776134309,55.29,78128.77,0.0,0.9838,2e-05,1.82817]
[1777776134327,55.29,78128.77,0.0,0.9838,2e-05,1.82817]
[1777776135099,55.29,78127.8,0.0,0.98378,2e-05,1.82967]
[1777776136338,55.29,78127.81,0.0,0.98378,2e-05,1.82965]
[1777776136584,55.29,78127.81,0.0,0.98378,2e-05,1.82965]
[1777776142147,55.29,78125.78,0.0,0.98375,2e-05,1.83279]
[1777776144584,55.29,78126.06,0.0,0.98375,2e-05,1.83235]
[1777776144830,55.29,78126.06,0.0,0.98375,2e-05,1.83235]
[1777776144926,55.29,78126.06,0.0,0.98375,2e-05,1.83235]
[1777776146441,55.29,78126.13,0.0,0.98376,2e-05,1.83224]
[1777776146580,55.29,78126.13,0.0,0.98376,2e-05,1.83224]
[1777776152047,55.29,78125.43,0.0,0.98377,2e-05,1.83046]
[1777776157071,55.29,78126.98,0.0,0.98379,2e-05,1.82807]
[1777776157331,55.29,78126.98,0.0,0.98379,2e-05,1.82807]
[1777776157257,55.29,78125.87,0.0,0.98378,2e-05,1.82978]
[1777776157409,55.29,78125.87,0.0,0.98378,2e-05,1.82978]
[1777776158863,55.29,78125.87,0.0,0.98378,2e-05,1.82978]
[1777776159087,55.29,78125.87,0.0,0.98378,2e-05,1.82978]
[1777776164305,55.29,78124.78,0.0,0.98376,2e-05,1.83146]
[1777776164394,55.29,78124.78,0.0,0.98376,2e-05,1.83146]
[1777776164578,55.29,78124.78,0.0,0.98376,2e-05,1.83146]
[1777776165313,55.29,78124.32,0.0,0.98375,2e-05,1.83217]
[1777776166044,55.29,78124.32,0.0,0.98375,2e-05,1.83217]
[1777776166084,55.29,78124.32,0.0,0.98375,2e-05,1.83217]
[1777776171355,55.29,78122.83,0.0,0.98373,2e-05,1.83448]
[1777776175927,55.29,78122.83,0.0,0.98373,2e-05,1.83448]
[1777776176081,55.29,78122.83,0.0,0.98373,2e-05,1.83448]
[1777776176157,55.29,78122.55,0.0,0.98372,2e-05,1.83491]
[1777776177922,55.29,78122.01,0.0,0.98371,2e-05,1.83574]
[1777776178086,55.29,78122.01,0.0,0.98371,2e-05,1.83574]
[1777776184290,55.29,78122.15,0.0,0.98372,2e-05,1.83553]
[1777776184327,55.29,78122.15,0.0,0.98372,2e-05,1.83553]
[1777776184445,55.29,78122.79,0.0,0.98373,2e-05,1.83454]
[1777776186362,55.29,78122.79,0.0,0.98373,2e-05,1.83454]
[1777776186581,55.29,78121.96,0.0,0.98371,2e-05,1.83582]
[1777776192502,55.29,78122.03,0.0,0.98371,2e-05,1.83571]
[1777776201565,55.29,78122.08,0.0,0.98371,2e-05,1.83564]
[1777776206600,55.29,78122.11,0.0,0.98371,2e-05,1.83559]
[1777776211635,55.29,78121.9,0.0,0.98374,2e-05,1.83304]
[1777776221705,55.29,78122.03,0.0,0.98374,2e-05,1.83284]
[1777776226740,55.29,78122.09,0.0,0.98374,2e-05,1.83275]
[1777776230767,55.29,78123.7,0.0,0.98376,2e-05,1.83026]
[1777776233233,55.29,78124.57,0.0,0.98378,2e-05,1.82892]
[1777776233327,55.29,78124.57,0.0,0.98378,2e-05,1.82892]
[1777776242853,55.29,78124.78,0.0,0.98378,2e-05,1.82859]
[1777776246299,55.29,78124.67,0.0,0.98378,2e-05,1.82876]
[1777776248081,55.29,78125.01,0.0,0.98379,2e-05,1.82824]
[1777776248275,55.29,78125.01,0.0,0.98379,2e-05,1.82824]
[1777776248332,55.29,78125.01,0.0,0.98379,2e-05,1.82824]
[1777776248377,55.29,78125.58,0.0,0.9838,2e-05,1.82736]
[1777776253930,55.29,78125.77,0.0,0.9838,2e-05,1.82707]
[1777776254888,55.29,78125.77,0.0,0.9838,2e-05,1.82707]
[1777776255083,55.29,78125.77,0.0,0.9838,2e-05,1.82707]
[1777776257957,55.29,78123.06,0.0,0.98375,2e-05,1.83125]
[1777776262993,55.29,78122.34,0.0,0.98374,2e-05,1.83236]
[1777776263649,55.29,78122.34,0.0,0.98374,2e-05,1.83236]
[1777776263831,55.29,78122.34,0.0,0.98374,2e-05,1.83236]
[1777776268434,55.29,78121.04,0.0,0.98372,2e-05,1.83437]
[1777776269133,55.29,78121.04,0.0,0.98372,2e-05,1.83437]
[1777776269331,55.29,78121.04,0.0,0.98372,2e-05,1.83437]
[1777776276084,55.29,78120.81,0.0,0.98374,2e-05,1.83186]
[1777776277643,55.29,78120.7,0.0,0.98374,2e-05,1.83203]
[1777776277831,55.29,78120.7,0.0,0.98374,2e-05,1.83203]
[1777776280112,55.29,78118.33,0.0,0.9837,2e-05,1.83569]
[1777776287160,55.29,78117.68,0.0,0.98369,2e-05,1.8367]
[1777776292196,55.29,78117.12,0.0,0.98368,2e-05,1.83757]
[1777776297231,55.29,78116.28,0.0,0.98367,2e-05,1.83887]
[1777776299311,55.29,78116.28,0.0,0.98367,2e-05,1.83887]
[1777776299328,55.29,78116.28,0.0,0.98367,2e-05,1.83887]
[1777776301259,55.29,78120.09,0.0,0.98373,2e-05,1.83297]
[1777776302311,55.29,78120.09,0.0,0.98373,2e-05,1.83297]
[1777776302338,55.29,78120.09,0.0,0.98373,2e-05,1.83297]
[1777776302412,55.29,78122.51,0.0,0.98377,2e-05,1.82923]
[1777776303273,55.29,78126.53,0.0,0.98383,2e-05,1.82303]
[1777776307905,55.29,78127.5,0.0,0.98385,2e-05,1.82154]
[1777776308080,55.29,78127.5,0.0,0.98385,2e-05,1.82154]
[1777776310079,55.29,78128.02,0.0,0.98386,2e-05,1.82074]
[1777776310333,55.29,78128.02,0.0,0.98386,2e-05,1.82074]
[1777776310427,55.29,78128.02,0.0,0.98386,2e-05,1.82074]
[1777776316364,55.29,78126.54,0.0,0.98383,2e-05,1.82302]
[1777776320078,55.29,78126.5,0.0,0.98383,2e-05,1.82308]
[1777776320394,55.29,78125.32,0.0,0.98382,2e-05,1.82489]
[1777776321632,55.29,78125.6,0.0,0.98382,2e-05,1.82446]
[1777776321834,55.29,78125.6,0.0,0.98382,2e-05,1.82446]
[1777776324080,55.29,78125.6,0.0,0.98382,2e-05,1.82446]
[1777776324422,55.29,78125.56,0.0,0.98382,2e-05,1.82453]
[1777776328450,55.29,78121.06,0.0,0.98375,2e-05,1.83147]
[1777776329480,55.29,78121.06,0.0,0.98375,2e-05,1.83147]
[1777776329582,55.29,78119.49,0.0,0.98372,2e-05,1.8339]
[1777776337512,55.29,78119.23,0.0,0.98374,2e-05,1.83143]
[1777776343156,55.29,78117.48,0.0,0.98371,2e-05,1.83413]
[1777776343330,55.29,78117.48,0.0,0.98371,2e-05,1.83413]
[1777776344832,55.29,78117.14,0.0,0.98371,2e-05,1.83466]
[1777776345079,55.29,78117.14,0.0,0.98371,2e-05,1.83466]
[1777776345177,55.29,78117.34,0.0,0.98371,2e-05,1.83435]
[1777776351611,55.29,78117.86,0.0,0.98372,2e-05,1.83354]
[1777776358660,55.29,78117.77,0.0,0.98372,2e-05,1.83368]
[1777776363695,55.29,78117.55,0.0,0.98371,2e-05,1.83402]
[1777776368730,55.29,78117.45,0.0,0.98371,2e-05,1.83418]
[1777776373765,55.29,78117.4,0.0,0.98371,2e-05,1.83426]
[1777776378799,55.29,78117.4,0.0,0.98371,2e-05,1.83426]
[1777776380700,55.29,78117.37,0.0,0.98371,2e-05,1.8343]
[1777776380829,55.29,78117.37,0.0,0.98371,2e-05,1.8343]
[1777776382828,55.29,78121.89,0.0,0.98378,2e-05,1.82732]
[1777776384129,55.29,78121.89,0.0,0.98378,2e-05,1.82732]
[1777776384326,55.29,78121.89,0.0,0.98378,2e-05,1.82732]
[1777776384427,55.29,78122.86,0.0,0.9838,2e-05,1.82582]
[1777776389877,55.29,78124.44,0.0,0.98383,2e-05,1.82339]
[1777776390623,55.29,78124.44,0.0,0.98383,2e-05,1.82339]
[1777776390830,55.29,78124.44,0.0,0.98383,2e-05,1.82339]
[1777776396926,55.29,78126.23,0.0,0.98388,2e-05,1.81777]
[1777776402968,55.29,78125.98,0.0,0.98387,2e-05,1.81815]
[1777776404658,55.29,78125.4,0.0,0.98386,2e-05,1.81905]
[1777776404829,55.29,78125.4,0.0,0.98386,2e-05,1.81905]
[1777776406399,55.29,78125.46,0.0,0.98387,2e-05,1.81895]
[1777776406579,55.29,78125.46,0.0,0.98387,2e-05,1.81895]
[1777776406494,55.29,78122.84,0.0,0.98382,2e-05,1.82299]
[1777776414045,55.29,78120.69,0.0,0.98379,2e-05,1.8263]
[1777776415520,55.29,78120.69,0.0,0.98379,2e-05,1.8263]
[1777776415575,55.29,78120.69,0.0,0.98379,2e-05,1.8263]
[1777776422101,55.29,78120.92,0.0,0.98379,2e-05,1.82595]
[1777776429150,55.29,78123.21,0.0,0.98383,2e-05,1.82242]
[1777776433540,55.29,78123.18,0.0,0.98383,2e-05,1.82246]
[1777776433581,55.29,78123.18,0.0,0.98383,2e-05,1.82246]
[1777776435686,55.29,78123.18,0.0,0.98383,2e-05,1.82246]
[1777776435827,55.29,78123.18,0.0,0.98383,2e-05,1.82246]
[1777776436199,55.29,78123.25,0.0,0.98383,2e-05,1.82235]
[1777776441234,55.29,78123.18,0.0,0.98383,2e-05,1.82246]
[1777776446269,55.29,78122.85,0.0,0.98382,2e-05,1.82297]
[1777776448975,55.29,78122.89,0.0,0.98382,2e-05,1.82291]
[1777776449076,55.29,78122.89,0.0,0.98382,2e-05,1.82291]
[1777776456341,55.29,78123.19,0.0,0.98385,2e-05,1.81958]
[1777776461377,55.29,78123.19,0.0,0.98385,2e-05,1.81958]
[1777776463134,55.29,78123.15,0.0,0.98385,2e-05,1.81964]
[1777776463328,55.29,78123.15,0.0,0.98385,2e-05,1.81964]
[1777776464058,55.29,78123.15,0.0,0.98385,2e-05,1.81964]
[1777776464081,55.29,78123.15,0.0,0.98385,2e-05,1.81964]
[1777776471447,55.29,78123.01,0.0,0.98385,2e-05,1.81986]
[1777776476483,55.29,78123.39,0.0,0.98386,2e-05,1.81927]
[1777776481518,55.29,78123.49,0.0,0.98386,2e-05,1.81912]
[1777776486553,55.29,78123.39,0.0,0.98386,2e-05,1.81927]
[1777776487852,55.29,78124.16,0.0,0.98387,2e-05,1.81809]
[1777776488077,55.29,78124.16,0.0,0.98387,2e-05,1.81809]
[1777776493022,55.29,78124.62,0.0,0.98388,2e-05,1.81738]
[1777776493076,55.29,78124.62,0.0,0.98388,2e-05,1.81738]
[1777776494609,55.29,78128.5,0.0,0.98394,2e-05,1.81143]
[1777776495427,55.29,78128.5,0.0,0.98394,2e-05,1.81143]
[1777776495577,55.29,78128.5,0.0,0.98394,2e-05,1.81143]
[1777776495616,55.29,78128.36,0.0,0.98394,2e-05,1.81164]
[1777776500651,55.29,78129.05,0.0,0.98395,2e-05,1.81058]
[1777776500917,55.29,78129.05,0.0,0.98395,2e-05,1.81058]
[1777776501075,55.29,78129.05,0.0,0.98395,2e-05,1.81058]
[1777776504679,55.29,78132.56,0.0,0.984,2e-05,1.80521]
[1777776509701,55.29,78132.78,0.0,0.98401,2e-05,1.80487]
[1777776509828,55.29,78132.87,0.0,0.98401,2e-05,1.80474]
[1777776511888,55.29,78133.33,0.0,0.98402,2e-05,1.80403]
[1777776512080,55.29,78133.33,0.0,0.98402,2e-05,1.80403]
[1777776512178,55.29,78133.33,0.0,0.98404,2e-05,1.80119]
[1777776517774,55.29,78133.95,0.0,0.98405,2e-05,1.80024]
[1777776523816,55.29,78133.89,0.0,0.98405,2e-05,1.80033]
[1777776528851,55.29,78134.39,0.0,0.98406,2e-05,1.79957]
[1777776529777,55.29,78134.39,0.0,0.98406,2e-05,1.79957]
[1777776529866,55.29,78143.68,0.0,0.98421,2e-05,1.78544]
[1777776531559,55.29,78143.68,0.0,0.98421,2e-05,1.78544]
[1777776531618,55.29,78152.56,0.0,0.98435,2e-05,1.77201]
[1777776531875,55.29,78152.56,0.0,0.98435,2e-05,1.77201]
[1777776531879,55.29,78148.71,0.0,0.98429,2e-05,1.77782]
[1777776533566,55.29,78148.71,0.0,0.98429,2e-05,1.77782]
[1777776536915,55.29,78152.32,0.0,0.98434,2e-05,1.77238]
[1777776541950,55.29,78150.06,0.0,0.98431,2e-05,1.77579]
[1777776542984,55.29,78150.06,0.0,0.98431,2e-05,1.77579]
[1777776546886,55.29,78151.42,0.0,0.98433,2e-05,1.77373]
[1777776552021,55.29,78152.19,0.0,0.98434,2e-05,1.77257]
[1777776556565,55.29,78151.85,0.0,0.98434,2e-05,1.77309]
[1777776556585,55.29,78151.85,0.0,0.98434,2e-05,1.77309]
[1777776558629,55.29,78152.88,0.0,0.98435,2e-05,1.77153]
[1777776558677,55.29,78153.36,0.0,0.98436,2e-05,1.77081]
[1777776558833,55.29,78153.36,0.0,0.98436,2e-05,1.77081]
[1777776564105,55.29,78155.7,0.0,0.9844,2e-05,1.76729]
[1777776567572,55.29,78150.86,0.0,0.98432,2e-05,1.77458]
[1777776571077,55.29,78149.76,0.0,0.9843,2e-05,1.77624]
[1777776573085,55.29,78151.27,0.0,0.98435,2e-05,1.77114]
[1777776573695,55.29,78151.27,0.0,0.98435,2e-05,1.77114]
[1777776573841,55.29,78151.48,0.0,0.98435,2e-05,1.77083]
[1777776574175,55.29,78151.86,0.0,0.98436,2e-05,1.77025]
[1777776577075,55.29,78151.86,0.0,0.98436,2e-05,1.77025]
[1777776582231,55.29,78151.6,0.0,0.98436,2e-05,1.77064]
[1777776587266,55.29,78151.82,0.0,0.98436,2e-05,1.77031]
[1777776592301,55.29,78155.21,0.0,0.98441,2e-05,1.76521]
[1777776595321,55.29,78157.84,0.0,0.98445,2e-05,1.76126]
[1777776596112,55.29,78157.84,0.0,0.98445,2e-05,1.76126]
[1777776596336,55.29,78157.84,0.0,0.98445,2e-05,1.76126]
[1777776596380,55.29,78159.52,0.0,0.98448,2e-05,1.75874]
[1777776596803,55.29,78159.52,0.0,0.98448,2e-05,1.75874]
[1777776596832,55.29,78159.52,0.0,0.98448,2e-05,1.75874]
[1777776602371,55.29,78157.24,0.0,0.98444,2e-05,1.76216]
[1777776608413,55.29,78157.15,0.0,0.98444,2e-05,1.7623]
[1777776617309,55.29,78157.99,0.0,0.98446,2e-05,1.76104]
[1777776617332,55.29,78157.99,0.0,0.98446,2e-05,1.76104]
[1777776617478,55.29,78157.51,0.0,0.98445,2e-05,1.76176]
[1777776618744,55.29,78157.51,0.0,0.98445,2e-05,1.76176]
[1777776618826,55.29,78156.82,0.0,0.98444,2e-05,1.76279]
[1777776619843,55.29,78156.78,0.0,0.98444,2e-05,1.76285]
[1777776623761,55.29,78157.42,0.0,0.98445,2e-05,1.76189]
[1777776634596,55.29,78157.38,0.0,0.98447,2e-05,1.75915]
[1777776639631,55.29,78158.19,0.0,0.98448,2e-05,1.75793]
[1777776646680,55.29,78158.11,0.0,0.98448,2e-05,1.75805]
[1777776651716,55.29,78157.05,0.0,0.98446,2e-05,1.75964]
[1777776656751,55.29,78156.78,0.0,0.98446,2e-05,1.76005]
[1777776658765,55.29,78152.46,0.0,0.98439,2e-05,1.76653]
[1777776662673,55.29,78149.89,0.0,0.98435,2e-05,1.7704]
[1777776662832,55.29,78149.89,0.0,0.98435,2e-05,1.7704]
[1777776662844,55.29,78149.86,0.0,0.98435,2e-05,1.77045]
[1777776663822,55.29,78149.86,0.0,0.98435,2e-05,1.77045]
[1777776664077,55.29,78149.9,0.0,0.98435,2e-05,1.77039]
[1777776669842,55.29,78150.03,0.0,0.98435,2e-05,1.77019]
[1777776674877,55.29,78151.17,0.0,0.98437,2e-05,1.76848]
[1777776677703,55.29,78151.31,0.0,0.98437,2e-05,1.76826]
[1777776677832,55.29,78151.31,0.0,0.98437,2e-05,1.76826]
[1777776677805,55.29,78151.91,0.0,0.98438,2e-05,1.76736]
[1777776678395,55.29,78151.91,0.0,0.98438,2e-05,1.76736]
[1777776678578,55.29,78151.91,0.0,0.98438,2e-05,1.76736]
[1777776685954,55.29,78152.89,0.0,0.9844,2e-05,1.76589]
[1777776690988,55.29,78152.86,0.0,0.9844,2e-05,1.76593]
[1777776696024,55.29,78152.49,0.0,0.98442,2e-05,1.76368]
[1777776701059,55.29,78153.25,0.0,0.98443,2e-05,1.76253]
[1777776704028,55.29,78155.29,0.0,0.98446,2e-05,1.75947]
[1777776704078,55.29,78155.29,0.0,0.98446,2e-05,1.75947]
[1777776704079,55.29,78157.71,0.0,0.9845,2e-05,1.75585]
[1777776705750,55.29,78157.71,0.0,0.9845,2e-05,1.75585]
[1777776705842,55.29,78157.71,0.0,0.9845,2e-05,1.75585]
[1777776705852,55.29,78160.35,0.0,0.98454,2e-05,1.7519]
[1777776711129,55.29,78162.55,0.0,0.98457,2e-05,1.74861]
[1777776716163,55.29,78160.71,0.0,0.98455,2e-05,1.75136]
[1777776723730,55.29,78161.99,0.0,0.98457,2e-05,1.74945]
[1777776723834,55.29,78161.99,0.0,0.98457,2e-05,1.74945]
[1777776723841,55.29,78161.99,0.0,0.98457,2e-05,1.74945]
[1777776723826,55.29,78162.2,0.0,0.98457,2e-05,1.74913]
[1777776724084,55.29,78162.2,0.0,0.98457,2e-05,1.74913]
[1777776730262,55.29,78162.83,0.0,0.98458,2e-05,1.74819]
[1777776735717,55.29,78162.83,0.0,0.98458,2e-05,1.74819]
[1777776741339,55.27,78162.97,0.0,0.98461,2e-05,1.74462]
[1777776743353,55.26,78167.73,0.0,0.9847,2e-05,1.73659]
[1777776744360,55.26,78176.91,0.0,0.98484,2e-05,1.72254]
[1777776745367,55.25,78178.41,0.0,0.98487,2e-05,1.7199]
[1777776747161,55.25,78178.56,0.0,0.98488,2e-05,1.71925]
[1777776747561,55.25,78178.78,0.0,0.98489,2e-05,1.7185]
[1777776748416,55.25,78178.78,0.0,0.98489,2e-05,1.7185]
[1777776748685,55.25,78178.78,0.0,0.98489,2e-05,1.7185]
[1777776748831,55.25,78178.78,0.0,0.98489,2e-05,1.7185]
[1777776752415,55.23,78187.97,0.0,0.98507,2e-05,1.70018]
[1777776753991,55.23,78187.93,0.0,0.98507,2e-05,1.69985]
[1777776754082,55.23,78187.93,0.0,0.98507,2e-05,1.69985]
[1777776754177,55.23,78187.93,0.0,0.98508,2e-05,1.69946]
[1777776755077,55.23,78187.93,0.0,0.98508,2e-05,1.69946]
[1777776760472,55.21,78188.85,0.0,0.98512,2e-05,1.69581]
[1777776762486,55.21,78185.8,0.0,0.98508,2e-05,1.69949]
[1777776764332,55.2,78187.04,0.0,0.9851,2e-05,1.6973]
[1777776764582,55.2,78187.04,0.0,0.9851,2e-05,1.6973]
[1777776764598,55.2,78186.16,0.0,0.98509,2e-05,1.6982]
[1777776765424,55.2,78186.16,0.0,0.98509,2e-05,1.6982]
[1777776765580,55.2,78186.16,0.0,0.98509,2e-05,1.6982]
[1777776771549,55.18,78185.49,0.0,0.98511,2e-05,1.6965]
[1777776776587,55.17,78187.39,0.0,0.98516,2e-05,1.69183]
[1777776778499,55.17,78187.91,0.0,0.98517,2e-05,1.6907]
[1777776778587,55.17,78187.91,0.0,0.98517,2e-05,1.6907]
[1777776778603,55.16,78188.4,0.0,0.98518,2e-05,1.68962]
[1777776779609,55.16,78188.4,0.0,0.98518,2e-05,1.68962]
[1777776779829,55.16,78188.4,0.0,0.98518,2e-05,1.68962]
[1777776785651,55.15,78188.17,0.0,0.9852,2e-05,1.68738]
[1777776790686,55.13,78188.24,0.0,0.98522,2e-05,1.68545]
[1777776795811,55.12,78188.24,0.0,0.98524,2e-05,1.68363]
[1777776795826,55.12,78188.24,0.0,0.98524,2e-05,1.68363]
[1777776795859,55.12,78188.24,0.0,0.98524,2e-05,1.68327]
[1777776796019,55.12,78188.24,0.0,0.98524,2e-05,1.68327]
[1777776796079,55.12,78188.24,0.0,0.98524,2e-05,1.68327]
[1777776799755,55.11,78179.17,0.0,0.98512,2e-05,1.69505]
[1777776800762,55.11,78176.16,0.0,0.98508,2e-05,1.69908]
[1777776801045,55.11,78176.16,0.0,0.98508,2e-05,1.69908]
[1777776801078,55.11,78176.16,0.0,0.98508,2e-05,1.69908]
[1777776801769,55.1,78175.87,0.0,0.98508,2e-05,1.69911]
[1777776802083,55.1,78175.87,0.0,0.98508,2e-05,1.69911]
[1777776802331,55.1,78175.87,0.0,0.98508,2e-05,1.69911]
[1777776807811,55.09,78176.51,0.0,0.98511,2e-05,1.69587]
[1777776812846,55.07,78177.16,0.0,0.98516,2e-05,1.69028]
[1777776813852,55.07,78181.53,0.0,0.98523,2e-05,1.68355]
[1777776816392,55.07,78183.51,0.0,0.98527,2e-05,1.67996]
[1777776816585,55.07,78183.51,0.0,0.98527,2e-05,1.67996]
[1777776816874,55.06,78182.97,0.0,0.98527,2e-05,1.68039]
[1777776817315,55.06,78182.97,0.0,0.98527,2e-05,1.68039]
[1777776817326,55.06,78182.97,0.0,0.98527,2e-05,1.68039]
[1777776821908,55.05,78186.25,0.0,0.98533,1e-05,1.67386]
[1777776822288,55.05,78186.25,0.0,0.98533,1e-05,1.67386]
[1777776822332,55.05,78186.25,0.0,0.98533,1e-05,1.67386]
[1777776822916,55.05,78188.44,0.0,0.98537,1e-05,1.67035]
[1777776823310,55.05,78188.44,0.0,0.98537,1e-05,1.67035]
[1777776823332,55.05,78188.44,0.0,0.98537,1e-05,1.67035]
[1777776829965,55.03,78189.56,0.0,0.98541,1e-05,1.66637]
[1777776832521,55.03,78189.56,0.0,0.98541,1e-05,1.66637]
[1777776832578,55.03,78189.56,0.0,0.98541,1e-05,1.66637]
[1777776832648,55.03,78189.56,0.0,0.98542,1e-05,1.6657]
[1777776833429,55.03,78189.56,0.0,0.98542,1e-05,1.6657]
[1777776833579,55.03,78189.56,0.0,0.98542,1e-05,1.6657]
[1777776835575,55.02,78189.56,0.0,0.98542,1e-05,1.66536]
[1777776835676,55.02,78189.56,0.0,0.98543,1e-05,1.66469]
[1777776841043,55.01,78184.98,0.0,0.98538,1e-05,1.66932]
[1777776842050,55.0,78180.1,0.0,0.98531,2e-05,1.67605]
[1777776843699,55.0,78180.1,0.0,0.98531,2e-05,1.67605]
[1777776843830,55.0,78180.1,0.0,0.98531,2e-05,1.67605]
[1777776843921,55.0,78179.32,0.0,0.98531,2e-05,1.67648]
[1777776844788,55.0,78179.32,0.0,0.98531,2e-05,1.67648]
[1777776844827,55.0,78179.32,0.0,0.98531,2e-05,1.67648]
[1777776849858,54.99,78180.55,0.0,0.98534,1e-05,1.6733]
[1777776849929,54.98,78179.8,0.0,0.98533,1e-05,1.6737]
[1777776850085,54.98,78179.8,0.0,0.98533,1e-05,1.6737]
[1777776850762,54.98,78179.8,0.0,0.98533,1e-05,1.6737]
[1777776850827,54.98,78179.8,0.0,0.98533,1e-05,1.6737]
[1777776858162,54.97,78179.68,0.0,0.98536,1e-05,1.67116]
[1777776863197,54.95,78180.24,0.0,0.98539,1e-05,1.66869]
[1777776867757,54.95,78180.18,0.0,0.98539,1e-05,1.6678]
[1777776867830,54.95,78180.18,0.0,0.98539,1e-05,1.6678]
[1777776867858,54.94,78180.17,0.0,0.9854,1e-05,1.66717]
[1777776868638,54.94,78180.17,0.0,0.9854,1e-05,1.66717]
[1777776868829,54.94,78180.17,0.0,0.9854,1e-05,1.66717]
[1777776874274,54.93,78181.77,0.0,0.98547,1e-05,1.66026]
[1777776879309,54.91,78181.87,0.0,0.98549,1e-05,1.65804]
[1777776884343,54.88,78181.66,0.0,0.98553,1e-05,1.65409]
[1777776885124,54.88,78181.66,0.0,0.98553,1e-05,1.65409]
[1777776885332,54.88,78181.66,0.0,0.98553,1e-05,1.65409]
[1777776885995,54.88,78181.66,0.0,0.98553,1e-05,1.65409]
[1777776886086,54.88,78181.66,0.0,0.98553,1e-05,1.65409]
[1777776885351,54.88,78181.63,0.0,0.98554,1e-05,1.65329]
[1777776890386,54.85,78181.62,0.0,0.98558,1e-05,1.64906]
[1777776895421,54.82,78181.97,0.0,0.98563,1e-05,1.64431]
[1777776899082,54.81,78183.34,0.0,0.98567,1e-05,1.64066]
[1777776899329,54.8,78183.31,0.0,0.98567,1e-05,1.63985]
[1777776899978,54.8,78183.31,0.0,0.98567,1e-05,1.63985]
[1777776900080,54.8,78183.31,0.0,0.98567,1e-05,1.63985]
[1777776900072,54.79,78183.09,0.0,0.98569,1e-05,1.63847]
[1777776905491,54.76,78183.46,0.0,0.98574,1e-05,1.63372]
[1777776912540,54.72,78183.43,0.0,0.9858,1e-05,1.62785]
[1777776915065,54.72,78183.45,0.0,0.9858,1e-05,1.62782]
[1777776915078,54.72,78183.45,0.0,0.9858,1e-05,1.62782]
[1777776915089,54.72,78183.49,0.0,0.9858,1e-05,1.62776]
[1777776916170,54.72,78183.45,0.0,0.9858,1e-05,1.62782]
[1777776916328,54.72,78183.45,0.0,0.9858,1e-05,1.62782]
[1777776922610,54.72,78183.55,0.0,0.9858,1e-05,1.62767]
[1777776927646,54.72,78178.08,0.0,0.98572,1e-05,1.63549]
[1777776928850,54.72,78178.08,0.0,0.98572,1e-05,1.63549]
[1777776929079,54.72,78178.08,0.0,0.98572,1e-05,1.63549]
[1777776929106,54.72,78175.5,0.0,0.98568,1e-05,1.63919]
[1777776929794,54.72,78175.5,0.0,0.98568,1e-05,1.63919]
[1777776929835,54.72,78175.5,0.0,0.98568,1e-05,1.63919]
[1777776935702,54.72,78174.47,0.0,0.98569,1e-05,1.63798]
[1777776940737,54.72,78176.49,0.0,0.98572,1e-05,1.63509]
[1777776942313,54.72,78176.64,0.0,0.98572,1e-05,1.63487]
[1777776942327,54.72,78176.64,0.0,0.98572,1e-05,1.63487]
[1777776942751,54.72,78176.47,0.0,0.98572,1e-05,1.63511]
[1777776943539,54.72,78176.47,0.0,0.98572,1e-05,1.63511]
[1777776943578,54.72,78176.47,0.0,0.98572,1e-05,1.63511]
[1777776949800,54.72,78176.7,0.0,0.98572,1e-05,1.63478]
[1777776951768,54.72,78176.06,0.0,0.98571,1e-05,1.6357]
[1777776951832,54.72,78176.06,0.0,0.98571,1e-05,1.6357]
[1777776951992,54.72,78176.29,0.0,0.98571,1e-05,1.63537]
[1777776953200,54.72,78176.63,0.0,0.98572,1e-05,1.63488]
[1777776953327,54.72,78176.63,0.0,0.98572,1e-05,1.63488]
[1777776958864,54.72,78175.52,0.0,0.9857,1e-05,1.63647]
[1777776959417,54.72,78175.52,0.0,0.9857,1e-05,1.63647]
[1777776959579,54.72,78175.52,0.0,0.9857,1e-05,1.63647]
[1777776959871,54.72,78174.89,0.0,0.98569,1e-05,1.63738]
[1777776961107,54.72,78174.89,0.0,0.98569,1e-05,1.63738]
[1777776961327,54.72,78173.74,0.0,0.98568,1e-05,1.63903]
[1777776961885,54.72,78167.52,0.0,0.98558,1e-05,1.64797]
[1777776963898,54.72,78166.01,0.0,0.98556,1e-05,1.65015]
[1777776968936,54.72,78165.78,0.0,0.98556,1e-05,1.65048]
[1777776970291,54.72,78165.89,0.0,0.98556,1e-05,1.65032]
[1777776970951,54.72,78164.75,0.0,0.98554,1e-05,1.65197]
[1777776974187,54.72,78163.66,0.0,0.98553,1e-05,1.65354]
[1777776975986,54.72,78163.54,0.0,0.98552,1e-05,1.65371]
[1777776980017,54.72,78158.67,0.0,0.98545,1e-05,1.66076]
[1777776986064,54.72,78157.79,0.0,0.98544,1e-05,1.66204]
[1777776989085,54.72,78160.4,0.0,0.98548,1e-05,1.65826]
[1777776991206,54.72,78160.33,0.0,0.98548,1e-05,1.65836]
[1777776991336,54.72,78160.33,0.0,0.98548,1e-05,1.65836]
[1777776992106,54.72,78160.27,0.0,0.9855,1e-05,1.65574]
[1777776992578,54.72,78160.27,0.0,0.9855,1e-05,1.65574]
[1777776992835,54.72,78160.27,0.0,0.9855,1e-05,1.65574]
[1777776998148,54.72,78160.15,0.0,0.9855,1e-05,1.65591]
[1777777003183,54.72,78159.95,0.0,0.98549,1e-05,1.6562]
[1777777008222,54.72,78159.96,0.0,0.98549,1e-05,1.65618]
[1777777014273,54.72,78159.89,0.0,0.98549,1e-05,1.65629]
[1777777016615,54.72,78159.97,0.0,0.98549,1e-05,1.65617]
[1777777016831,54.72,78159.97,0.0,0.98549,1e-05,1.65617]
[1777777016930,54.72,78159.78,0.0,0.98549,1e-05,1.65645]
[1777777017861,54.72,78159.78,0.0,0.98549,1e-05,1.65645]
[1777777018080,54.72,78159.78,0.0,0.98549,1e-05,1.65645]
[1777777023336,54.72,78159.85,0.0,0.98549,1e-05,1.65634]
[1777777028373,54.72,78159.56,0.0,0.98549,1e-05,1.65676]
[1777777031758,54.72,78158.8,0.0,0.98548,1e-05,1.65786]
[1777777031829,54.72,78158.8,0.0,0.98548,1e-05,1.65786]
[1777777031859,54.72,78159.28,0.0,0.98548,1e-05,1.65717]
[1777777033186,54.72,78159.28,0.0,0.98548,1e-05,1.65717]
[1777777033338,54.72,78159.47,0.0,0.98549,1e-05,1.65689]
[1777777038443,54.72,78159.29,0.0,0.98548,1e-05,1.65715]
[1777777044485,54.72,78159.35,0.0,0.98548,1e-05,1.65707]
[1777777049521,54.72,78159.82,0.0,0.98549,1e-05,1.65639]
[1777777055563,54.72,78159.79,0.0,0.98551,1e-05,1.65372]
[1777777057517,54.72,78159.79,0.0,0.98551,1e-05,1.65372]
[1777777057576,54.72,78159.79,0.0,0.98551,1e-05,1.65372]
[1777777057697,54.72,78159.79,0.0,0.98551,1e-05,1.65372]
[1777777059239,54.72,78159.79,0.0,0.98551,1e-05,1.65372]
[1777777059327,54.72,78158.88,0.0,0.9855,1e-05,1.65504]
[1777777068654,54.72,78159.94,0.0,0.98552,1e-05,1.65351]
[1777777078364,54.72,78159.94,0.0,0.98552,1e-05,1.65351]
[1777777078576,54.72,78159.94,0.0,0.98552,1e-05,1.65351]
[1777777078723,54.72,78159.97,0.0,0.98552,1e-05,1.65346]
[1777777080714,54.72,78161.08,0.0,0.98553,1e-05,1.65186]
[1777777080841,54.72,78161.08,0.0,0.98553,1e-05,1.65186]
[1777777080942,54.72,78165.45,0.0,0.9856,1e-05,1.64556]
[1777777086692,54.72,78165.42,0.0,0.9856,1e-05,1.6456]
[1777777086827,54.72,78165.42,0.0,0.9856,1e-05,1.6456]
[1777777086928,54.72,78164.19,0.0,0.98558,1e-05,1.64737]
[1777777088061,54.72,78164.19,0.0,0.98558,1e-05,1.64737]
[1777777088078,54.72,78164.19,0.0,0.98558,1e-05,1.64737]
[1777777093829,54.72,78162.96,0.0,0.98556,1e-05,1.64915]
[1777777094972,54.72,78162.96,0.0,0.98556,1e-05,1.64915]
[1777777095080,54.72,78162.96,0.0,0.98556,1e-05,1.64915]
[1777777095284,54.72,78162.74,0.0,0.98556,1e-05,1.64946]
[1777777095843,54.72,78166.05,0.0,0.98561,1e-05,1.64469]
[1777777096860,54.72,78166.05,0.0,0.98561,1e-05,1.64469]
[1777777097077,54.72,78166.05,0.0,0.98561,1e-05,1.64469]
[1777777102892,54.72,78167.63,0.0,0.98563,1e-05,1.64242]
[1777777108157,54.72,78167.53,0.0,0.98563,1e-05,1.64256]
[1777777108160,54.72,78166.86,0.0,0.98562,1e-05,1.64353]
[1777777108335,54.72,78166.86,0.0,0.98562,1e-05,1.64353]
[1777777108934,54.72,78167.04,0.0,0.98562,1e-05,1.64327]
[1777777109940,54.72,78167.04,0.0,0.98562,1e-05,1.64327]
[1777777110078,54.72,78167.04,0.0,0.98562,1e-05,1.64327]
[1777777113969,54.72,78165.44,0.0,0.98562,1e-05,1.64288]
[1777777116646,54.72,78164.6,0.0,0.98561,1e-05,1.64408]
[1777777116834,54.72,78164.6,0.0,0.98561,1e-05,1.64408]
[1777777123079,54.72,78164.79,0.0,0.98561,1e-05,1.64381]
[1777777123180,54.72,78164.79,0.0,0.98561,1e-05,1.64381]
[1777777123432,54.72,78164.79,0.0,0.98561,1e-05,1.64381]
[1777777129075,54.72,78164.78,0.0,0.98561,1e-05,1.64383]
[1777777132230,54.72,78164.78,0.0,0.98561,1e-05,1.64383]
[1777777132332,54.72,78164.78,0.0,0.98561,1e-05,1.64383]
[1777777141158,54.72,78164.85,0.0,0.98561,1e-05,1.64372]
[1777777147201,54.72,78164.69,0.0,0.98561,1e-05,1.64395]
[1777777149681,54.72,78164.67,0.0,0.98561,1e-05,1.64398]
[1777777149828,54.72,78164.67,0.0,0.98561,1e-05,1.64398]
[1777777149920,54.72,78164.67,0.0,0.98561,1e-05,1.64398]
[1777777151015,54.72,78164.67,0.0,0.98561,1e-05,1.64398]
[1777777151082,54.72,78164.67,0.0,0.98561,1e-05,1.64398]
[1777777163194,54.72,78164.98,0.0,0.98561,1e-05,1.64354]
[1777777165059,54.7,78165.49,0.0,0.98564,1e-05,1.64114]
[1777777165081,54.7,78165.49,0.0,0.98564,1e-05,1.64114]
[1777777166336,54.7,78165.65,0.0,0.98564,1e-05,1.64063]
[1777777166428,54.7,78165.62,0.0,0.98565,1e-05,1.6404]
[1777777173067,54.69,78165.3,0.0,0.98568,1e-05,1.63681]
[1777777178273,54.68,78165.72,0.0,0.9857,1e-05,1.63487]
[1777777178334,54.68,78165.72,0.0,0.9857,1e-05,1.63487]
[1777777186475,54.66,78165.53,0.0,0.98572,1e-05,1.63253]
[1777777187991,54.66,78165.53,0.0,0.98572,1e-05,1.63253]
[1777777188083,54.66,78165.53,0.0,0.98572,1e-05,1.63253]
[1777777201580,54.64,78161.32,0.0,0.9857,1e-05,1.63472]
[1777777202587,54.63,78159.07,0.0,0.98567,1e-05,1.63769]
[1777777203442,54.63,78159.07,0.0,0.98567,1e-05,1.63769]
[1777777203578,54.63,78159.07,0.0,0.98567,1e-05,1.63769]
[1777777203594,54.63,78157.75,0.0,0.98565,1e-05,1.63932]
[1777777206615,54.63,78156.33,0.0,0.98564,1e-05,1.64056]
[1777777210198,54.62,78156.81,0.0,0.98565,1e-05,1.63933]
[1777777210326,54.62,78156.81,0.0,0.98565,1e-05,1.63933]
[1777777210299,54.62,78159.95,0.0,0.9857,1e-05,1.63429]
[1777777210643,54.62,78161.29,0.0,0.98572,1e-05,1.63237]
[1777777215678,54.61,78160.46,0.0,0.98572,1e-05,1.6323]
[1777777218699,54.6,78158.43,0.0,0.9857,1e-05,1.63446]
[1777777220103,54.6,78158.43,0.0,0.9857,1e-05,1.63446]
[1777777222231,54.6,78159.62,0.0,0.98572,1e-05,1.63224]
[1777777222337,54.6,78159.62,0.0,0.98572,1e-05,1.63224]
[1777777222727,54.6,78159.69,0.0,0.98573,1e-05,1.63164]
[1777777227762,54.59,78158.54,0.0,0.98572,1e-05,1.63206]
[1777777233333,54.58,78158.28,0.0,0.98575,1e-05,1.62877]
[1777777233579,54.58,78159.4,0.0,0.98577,1e-05,1.62669]
[1777777233804,54.58,78160.8,0.0,0.98579,1e-05,1.62468]
[1777777238840,54.57,78160.73,0.0,0.98581,1e-05,1.62363]
[1777777241774,54.57,78160.84,0.0,0.98581,1e-05,1.62279]
[1777777241838,54.57,78160.84,0.0,0.98581,1e-05,1.62279]
[1777777244327,54.57,78160.84,0.0,0.98581,1e-05,1.62279]
[1777777244428,54.56,78160.01,0.0,0.98581,1e-05,1.62329]
[1777777251930,54.55,78159.99,0.0,0.98582,1e-05,1.62174]
[1777777258981,54.54,78159.84,0.0,0.98584,1e-05,1.62039]
[1777777266030,54.53,78159.92,0.0,0.98585,1e-05,1.61874]
[1777777271065,54.52,78160.88,0.0,0.98588,1e-05,1.6163]
[1777777278114,54.51,78160.64,0.0,0.98589,1e-05,1.61516]
[1777777284156,54.5,78160.88,0.0,0.98591,1e-05,1.61356]
[1777777289162,54.5,78160.91,0.0,0.98591,1e-05,1.61311]
[1777777289329,54.5,78160.91,0.0,0.98591,1e-05,1.61311]
[1777777291205,54.49,78166.83,0.0,0.98603,1e-05,1.60102]
[1777777292212,54.49,78173.19,0.0,0.98613,1e-05,1.59183]
[1777777293220,54.49,78176.94,0.0,0.98618,1e-05,1.58637]
[1777777293891,54.49,78176.94,0.0,0.98618,1e-05,1.58637]
[1777777294079,54.49,78176.94,0.0,0.98618,1e-05,1.58637]
[1777777295121,54.49,78179.05,0.0,0.98621,1e-05,1.58323]
[1777777295329,54.49,78179.05,0.0,0.98621,1e-05,1.58323]
[1777777295336,54.48,78179.05,0.0,0.98622,1e-05,1.58292]
[1777777302285,54.48,78180.08,0.0,0.98624,1e-05,1.5804]
[1777777305208,54.47,78180.06,0.0,0.98625,1e-05,1.58012]
[1777777305331,54.47,78180.06,0.0,0.98625,1e-05,1.58012]
[1777777311347,54.47,78176.9,0.0,0.98621,1e-05,1.58347]
[1777777311656,54.47,78176.9,0.0,0.98621,1e-05,1.58347]
[1777777311831,54.47,78176.9,0.0,0.98621,1e-05,1.58347]
[1777777312355,54.46,78172.54,0.0,0.98615,1e-05,1.58944]
[1777777313362,54.46,78169.75,0.0,0.98611,1e-05,1.5932]
[1777777314654,54.46,78170.46,0.0,0.98612,1e-05,1.59202]
[1777777314833,54.46,78170.46,0.0,0.98612,1e-05,1.59202]
[1777777315376,54.46,78170.21,0.0,0.98612,1e-05,1.5922]
[1777777319255,54.46,78169.46,0.0,0.98612,1e-05,1.59272]
[1777777319331,54.46,78169.46,0.0,0.98612,1e-05,1.59272]
[1777777324439,54.45,78167.01,0.0,0.98609,1e-05,1.59509]
[1777777327548,54.45,78165.04,0.0,0.98607,1e-05,1.59732]
[1777777327578,54.45,78165.04,0.0,0.98607,1e-05,1.59732]
[1777777328325,54.45,78165.04,0.0,0.98607,1e-05,1.59732]
[1777777328466,54.44,78165.0,0.0,0.98607,1e-05,1.59719]
[1777777328579,54.44,78165.0,0.0,0.98607,1e-05,1.59719]
[1777777334509,54.44,78165.25,0.0,0.98608,1e-05,1.59572]
[1777777339544,54.43,78165.41,0.0,0.9861,1e-05,1.59458]
[1777777341836,54.43,78165.41,0.0,0.9861,1e-05,1.59458]
[1777777342081,54.43,78165.41,0.0,0.9861,1e-05,1.59458]
[1777777347599,54.42,78165.45,0.0,0.98611,1e-05,1.59309]
[1777777353642,54.41,78165.29,0.0,0.98614,1e-05,1.58962]
[1777777355101,54.41,78165.29,0.0,0.98614,1e-05,1.58962]
[1777777355333,54.41,78165.29,0.0,0.98614,1e-05,1.58962]
[1777777357632,54.41,78165.32,0.0,0.98615,1e-05,1.58907]
[1777777357828,54.41,78165.32,0.0,0.98615,1e-05,1.58907]
[1777777357865,54.41,78164.59,0.0,0.98614,1e-05,1.58993]
[1777777362905,54.4,78164.8,0.0,0.98615,1e-05,1.58896]
[1777777363076,54.4,78164.8,0.0,0.98615,1e-05,1.58896]
[1777777363114,54.4,78159.12,0.0,0.98607,1e-05,1.59682]
[1777777363712,54.4,78156.19,0.0,0.98603,1e-05,1.60079]
[1777777371768,54.39,78157.28,0.0,0.98606,1e-05,1.59776]
[1777777373132,54.39,78157.28,0.0,0.98606,1e-05,1.59776]
[1777777373328,54.39,78157.28,0.0,0.98606,1e-05,1.59776]
[1777777375517,54.39,78157.28,0.0,0.98606,1e-05,1.5974]
[1777777375584,54.39,78157.28,0.0,0.98606,1e-05,1.5974]
[1777777375795,54.38,78157.28,0.0,0.98606,1e-05,1.59704]
[1777777380442,54.38,78156.89,0.0,0.98606,1e-05,1.59706]
[1777777380587,54.38,78156.89,0.0,0.98606,1e-05,1.59706]
[1777777381838,54.38,78151.24,0.0,0.98599,1e-05,1.60454]
[1777777387005,54.37,78150.38,0.0,0.98598,1e-05,1.60537]
[1777777387078,54.37,78150.38,0.0,0.98598,1e-05,1.60537]
[1777777389830,54.37,78146.02,0.0,0.98592,1e-05,1.6106]
[1777777390078,54.37,78146.02,0.0,0.98592,1e-05,1.6106]
[1777777391045,54.37,78144.33,0.0,0.9859,1e-05,1.61281]
[1777777391084,54.37,78144.33,0.0,0.9859,1e-05,1.61281]
[1777777391121,54.36,78144.06,0.0,0.9859,1e-05,1.61299]
[1777777396943,54.35,78141.85,0.0,0.98588,1e-05,1.61488]
[1777777402985,54.35,78141.83,0.0,0.98589,1e-05,1.61365]
[1777777405606,54.35,78141.83,0.0,0.98589,1e-05,1.61365]
[1777777405829,54.34,78141.46,0.0,0.98589,1e-05,1.61377]
[1777777407012,54.34,78138.38,0.0,0.98585,1e-05,1.61776]
[1777777409027,54.34,78142.97,0.0,0.98592,1e-05,1.61077]
[1777777409739,54.34,78142.97,0.0,0.98592,1e-05,1.61077]
[1777777409829,54.34,78142.97,0.0,0.98592,1e-05,1.61077]
[1777777410199,54.34,78143.58,0.0,0.98593,1e-05,1.6097]
[1777777416076,54.33,78144.24,0.0,0.98598,1e-05,1.60494]
[1777777418329,54.32,78144.33,0.0,0.98598,1e-05,1.60443]
[1777777419239,54.32,78143.92,0.0,0.98598,1e-05,1.60482]
[1777777419331,54.32,78143.92,0.0,0.98598,1e-05,1.60482]
[1777777419407,54.32,78143.88,0.0,0.98598,1e-05,1.60469]
[1777777425139,54.31,78142.32,0.0,0.98597,1e-05,1.60595]
[1777777428177,54.31,78140.34,0.0,0.98594,1e-05,1.60839]
[1777777428327,54.31,78140.34,0.0,0.98594,1e-05,1.60839]
[1777777434201,54.3,78139.88,0.0,0.98595,1e-05,1.60766]
[1777777437836,54.3,78138.35,0.0,0.98593,1e-05,1.60924]
[1777777438082,54.3,78138.35,0.0,0.98593,1e-05,1.60924]
[1777777438302,54.3,78138.35,0.0,0.98593,1e-05,1.60924]
[1777777438327,54.3,78138.35,0.0,0.98593,1e-05,1.60924]
[1777777438403,54.3,78138.92,0.0,0.98594,1e-05,1.60802]
[1777777445279,54.29,78138.54,0.0,0.98595,1e-05,1.60737]
[1777777450314,54.28,78138.91,0.0,0.98597,1e-05,1.60586]
[1777777453723,54.28,78139.1,0.0,0.98598,1e-05,1.605]
[1777777453827,54.28,78139.1,0.0,0.98598,1e-05,1.605]
[1777777453927,54.28,78139.1,0.0,0.98598,1e-05,1.605]
[1777777454076,54.28,78139.1,0.0,0.98598,1e-05,1.605]
[1777777454342,54.27,78139.2,0.0,0.98598,1e-05,1.60466]
[1777777461391,54.26,78138.9,0.0,0.98599,1e-05,1.60356]
[1777777466428,54.26,78139.09,0.0,0.986,1e-05,1.60235]
[1777777471463,54.25,78138.82,0.0,0.98603,1e-05,1.59916]
[1777777472693,54.25,78137.56,0.0,0.98601,1e-05,1.60077]
[1777777472838,54.25,78137.56,0.0,0.98601,1e-05,1.60077]
[1777777473182,54.25,78137.56,0.0,0.98601,1e-05,1.60077]
[1777777473327,54.25,78137.56,0.0,0.98601,1e-05,1.60077]
[1777777473477,54.25,78137.46,0.0,0.98601,1e-05,1.60073]
[1777777479519,54.24,78134.33,0.0,0.98598,1e-05,1.60411]
[1777777480526,54.24,78131.72,0.0,0.98594,1e-05,1.60765]
[1777777482646,54.24,78129.53,0.0,0.98591,1e-05,1.61059]
[1777777482682,54.24,78129.78,0.0,0.98592,1e-05,1.61003]
[1777777482831,54.24,78129.78,0.0,0.98592,1e-05,1.61003]
[1777777484013,54.23,78131.23,0.0,0.98594,1e-05,1.60776]
[1777777484076,54.23,78131.23,0.0,0.98594,1e-05,1.60776]
[1777777489589,54.23,78128.66,0.0,0.98592,1e-05,1.61028]
[1777777492470,54.22,78127.42,0.0,0.9859,1e-05,1.61165]
[1777777492585,54.22,78127.42,0.0,0.9859,1e-05,1.61165]
[1777777492609,54.22,78128.13,0.0,0.98591,1e-05,1.61043]
[1777777493428,54.22,78128.13,0.0,0.98591,1e-05,1.61043]
[1777777493578,54.22,78128.13,0.0,0.98591,1e-05,1.61043]
[1777777498651,54.21,78127.68,0.0,0.98592,1e-05,1.60987]
[1777777503940,54.21,78127.51,0.0,0.98592,1e-05,1.6093]
[1777777504077,54.21,78127.51,0.0,0.98592,1e-05,1.6093]
[1777777504522,54.21,78127.51,0.0,0.98592,1e-05,1.6093]
[1777777504580,54.21,78127.51,0.0,0.98592,1e-05,1.6093]
[1777777504621,54.2,78127.51,0.0,0.98593,1e-05,1.6089]
[1777777509729,54.2,78127.21,0.0,0.98593,1e-05,1.60832]
[1777777513904,54.19,78126.77,0.0,0.98593,1e-05,1.60855]
[1777777514081,54.19,78126.77,0.0,0.98593,1e-05,1.60855]
[1777777514514,54.19,78126.77,0.0,0.98593,1e-05,1.60855]
[1777777514578,54.19,78126.77,0.0,0.98593,1e-05,1.60855]
[1777777514679,54.19,78126.7,0.0,0.98594,1e-05,1.60804]
[1777777519799,54.18,78127.25,0.0,0.98596,1e-05,1.60625]
[1777777524833,54.18,78126.71,0.0,0.98596,1e-05,1.60602]
[1777777529869,54.17,78126.75,0.0,0.98597,1e-05,1.60498]
[1777777532867,54.17,78127.18,0.0,0.98598,1e-05,1.60417]
[1777777533079,54.17,78127.18,0.0,0.98598,1e-05,1.60417]
[1777777533443,54.17,78127.18,0.0,0.98598,1e-05,1.60417]
[1777777533582,54.17,78127.18,0.0,0.98598,1e-05,1.60417]
[1777777533654,54.16,78127.29,0.0,0.98601,1e-05,1.60076]
[1777777538932,54.16,78127.5,0.0,0.98602,1e-05,1.59952]
[1777777539769,54.16,78127.5,0.0,0.98602,1e-05,1.59952]
[1777777539831,54.16,78127.5,0.0,0.98602,1e-05,1.59952]
[1777777539939,54.16,78127.58,0.0,0.98602,1e-05,1.59922]
[1777777544974,54.15,78127.66,0.0,0.98603,1e-05,1.59817]
[1777777550009,54.14,78130.29,0.0,0.98608,1e-05,1.5935]
[1777777551016,54.14,78134.42,0.0,0.98614,1e-05,1.58746]
[1777777552690,54.14,78134.42,0.0,0.98614,1e-05,1.58746]
[1777777552833,54.14,78135.8,0.0,0.98616,1e-05,1.58533]
[1777777562093,54.13,78136.25,0.0,0.98619,1e-05,1.58309]
[1777777568136,54.12,78136.21,0.0,0.9862,1e-05,1.58218]
[1777777571289,54.12,78135.95,0.0,0.9862,1e-05,1.58223]
[1777777571335,54.12,78135.95,0.0,0.9862,1e-05,1.58223]
[1777777571722,54.12,78135.95,0.0,0.9862,1e-05,1.58223]
[1777777571435,54.12,78136.01,0.0,0.9862,1e-05,1.58199]
[1777777571830,54.12,78136.01,0.0,0.9862,1e-05,1.58199]
[1777777578206,54.11,78136.0,0.0,0.98621,1e-05,1.58089]
[1777777580606,54.11,78136.33,0.0,0.98622,1e-05,1.58027]
[1777777580623,54.11,78136.37,0.0,0.98622,1e-05,1.5799]
[1777777580830,54.11,78136.37,0.0,0.98622,1e-05,1.5799]
[1777777581188,54.11,78136.37,0.0,0.98622,1e-05,1.5799]
[1777777581329,54.11,78136.37,0.0,0.98622,1e-05,1.5799]
[1777777588276,54.1,78136.21,0.0,0.98623,1e-05,1.57903]
[1777777593312,54.09,78135.9,0.0,0.98625,1e-05,1.57606]
[1777777595960,54.09,78135.98,0.0,0.98626,1e-05,1.57565]
[1777777596082,54.09,78135.98,0.0,0.98626,1e-05,1.57565]
[1777777596750,54.09,78135.98,0.0,0.98626,1e-05,1.57565]
[1777777596179,54.09,78135.98,0.0,0.98626,1e-05,1.5755]
[1777777596829,54.09,78135.98,0.0,0.98626,1e-05,1.5755]
[1777777602399,54.08,78136.07,0.0,0.98627,1e-05,1.57448]
[1777777607435,54.08,78135.89,0.0,0.98627,1e-05,1.574]
[1777777612472,54.07,78135.68,0.0,0.98628,1e-05,1.57357]
[1777777617507,54.07,78134.26,0.0,0.98627,1e-05,1.57484]
[1777777619849,54.07,78134.16,0.0,0.98627,1e-05,1.57483]
[1777777620088,54.07,78134.16,0.0,0.98627,1e-05,1.57483]
[1777777620442,54.07,78134.16,0.0,0.98627,1e-05,1.57483]
[1777777620584,54.07,78134.16,0.0,0.98627,1e-05,1.57483]
[1777777620656,54.06,78134.16,0.0,0.98627,1e-05,1.57439]
[1777777631609,54.05,78134.12,0.0,0.98629,1e-05,1.57282]
[1777777633966,54.05,78134.16,0.0,0.98629,1e-05,1.57247]
[1777777634077,54.05,78134.16,0.0,0.98629,1e-05,1.57247]
[1777777634697,54.05,78134.16,0.0,0.98629,1e-05,1.57247]
[1777777634838,54.05,78134.16,0.0,0.98629,1e-05,1.57247]
[1777777634798,54.05,78134.16,0.0,0.98629,1e-05,1.57232]
[1777777641679,54.04,78132.06,0.0,0.98627,1e-05,1.57424]
[1777777644605,54.04,78132.64,0.0,0.98628,1e-05,1.57327]
[1777777644832,54.04,78132.64,0.0,0.98628,1e-05,1.57327]
[1777777644700,54.04,78132.96,0.0,0.98629,1e-05,1.57253]
[1777777645217,54.04,78132.96,0.0,0.98629,1e-05,1.57253]
[1777777645328,54.04,78132.96,0.0,0.98629,1e-05,1.57253]
[1777777645707,54.04,78132.82,0.0,0.98629,1e-05,1.57258]
[1777777651749,54.03,78132.55,0.0,0.98632,1e-05,1.56946]
[1777777656784,54.03,78133.81,0.0,0.98634,1e-05,1.56699]
[1777777660572,54.02,78135.08,0.0,0.98636,1e-05,1.56481]
[1777777660831,54.02,78135.08,0.0,0.98636,1e-05,1.56481]
[1777777660812,54.02,78133.53,0.0,0.98634,1e-05,1.56685]
[1777777661038,54.02,78133.53,0.0,0.98634,1e-05,1.56685]
[1777777661078,54.02,78133.53,0.0,0.98634,1e-05,1.56685]
[1777777661819,54.02,78133.42,0.0,0.98634,1e-05,1.56688]
[1777777666854,54.02,78133.44,0.0,0.98635,1e-05,1.56618]
[1777777672896,54.01,78135.06,0.0,0.98638,1e-05,1.56312]
[1777777677930,54.01,78136.28,0.0,0.9864,1e-05,1.56079]
[1777777679656,54.01,78136.28,0.0,0.9864,1e-05,1.56079]
[1777777679831,54.01,78136.28,0.0,0.9864,1e-05,1.56079]
[1777777679678,54.0,78136.5,0.0,0.98641,1e-05,1.56025]
[1777777680482,54.0,78136.5,0.0,0.98641,1e-05,1.56025]
[1777777680587,54.0,78136.5,0.0,0.98641,1e-05,1.56025]
[1777777680689,54.0,78136.41,0.0,0.98641,1e-05,1.56025]
[1777777692030,53.99,78136.49,0.0,0.98642,1e-05,1.55884]
[1777777694252,53.99,78137.17,0.0,0.98643,1e-05,1.55777]
[1777777694333,53.99,78137.17,0.0,0.98643,1e-05,1.55777]
[1777777694353,53.99,78138.65,0.0,0.98646,1e-05,1.55558]
[1777777695313,53.99,78138.65,0.0,0.98646,1e-05,1.55558]
[1777777695330,53.99,78138.65,0.0,0.98646,1e-05,1.55558]
[1777777703108,53.99,78142.62,0.0,0.98652,1e-05,1.54911]
[1777777708143,53.98,78149.28,0.0,0.98662,1e-05,1.53937]
[1777777710824,53.98,78150.35,0.0,0.98664,1e-05,1.5378]
[1777777710926,53.98,78150.38,0.0,0.98664,1e-05,1.53761]
[1777777711085,53.98,78150.38,0.0,0.98664,1e-05,1.53761]
[1777777712209,53.98,78150.42,0.0,0.98666,1e-05,1.53497]
[1777777712333,53.98,78150.42,0.0,0.98666,1e-05,1.53497]
[1777777712431,53.98,78153.77,0.0,0.98671,1e-05,1.53026]
[1777777718213,53.98,78152.45,0.0,0.9867,1e-05,1.5317]
[1777777724255,53.97,78149.62,0.0,0.98666,1e-05,1.53524]
[1777777725325,53.97,78149.62,0.0,0.98666,1e-05,1.53524]
[1777777725575,53.97,78149.62,0.0,0.98666,1e-05,1.53524]
[1777777725931,53.97,78149.62,0.0,0.98666,1e-05,1.53524]
[1777777725675,53.97,78146.89,0.0,0.98662,1e-05,1.53888]
[1777777726088,53.97,78146.89,0.0,0.98662,1e-05,1.53888]
[1777777732311,53.97,78146.56,0.0,0.98662,1e-05,1.53887]
[1777777736339,53.97,78149.28,0.0,0.98666,1e-05,1.53479]
[1777777738411,53.97,78149.91,0.0,0.98667,1e-05,1.53385]
[1777777738580,53.97,78149.91,0.0,0.98667,1e-05,1.53385]
[1777777738599,53.97,78150.49,0.0,0.98668,1e-05,1.53298]
[1777777739254,53.97,78150.49,0.0,0.98668,1e-05,1.53298]
[1777777739334,53.97,78150.49,0.0,0.98668,1e-05,1.53298]
[1777777741374,53.97,78153.6,0.0,0.98673,1e-05,1.52848]
[1777777746324,53.96,78155.67,0.0,0.98676,1e-05,1.5254]
[1777777746578,53.96,78155.67,0.0,0.98676,1e-05,1.5254]
[1777777746679,53.96,78156.77,0.0,0.98678,1e-05,1.52378]
[1777777747210,53.96,78156.77,0.0,0.98678,1e-05,1.52378]
[1777777747329,53.96,78156.77,0.0,0.98678,1e-05,1.52378]
[1777777752451,53.96,78158.81,0.0,0.98681,1e-05,1.52074]
[1777777753217,53.96,78158.81,0.0,0.98681,1e-05,1.52074]
[1777777753343,53.96,78158.81,0.0,0.98681,1e-05,1.52074]
[1777777753835,53.96,78158.81,0.0,0.98681,1e-05,1.52074]
[1777777753928,53.96,78158.84,0.0,0.98681,1e-05,1.52061]
[1777777754082,53.96,78158.84,0.0,0.98681,1e-05,1.52061]
[1777777762521,53.96,78157.56,0.0,0.98679,1e-05,1.52202]
[1777777764572,53.96,78155.7,0.0,0.98677,1e-05,1.52454]
[1777777764828,53.96,78155.7,0.0,0.98677,1e-05,1.52454]
[1777777764927,53.96,78153.64,0.0,0.98674,1e-05,1.52728]
[1777777765478,53.96,78153.64,0.0,0.98674,1e-05,1.52728]
[1777777765580,53.96,78153.64,0.0,0.98674,1e-05,1.52728]
[1777777771584,53.96,78151.85,0.0,0.98674,1e-05,1.52684]
[1777777776619,53.95,78152.05,0.0,0.98675,1e-05,1.52631]
[1777777783668,53.95,78151.8,0.0,0.98675,1e-05,1.52631]
[1777777788705,53.95,78152.46,0.0,0.98676,1e-05,1.52516]
[1777777790173,53.95,78152.82,0.0,0.98676,1e-05,1.52462]
[1777777790336,53.95,78152.82,0.0,0.98676,1e-05,1.52462]
[1777777790342,53.95,78152.82,0.0,0.98676,1e-05,1.52457]
[1777777791170,53.95,78152.82,0.0,0.98676,1e-05,1.52457]
[1777777791332,53.95,78152.82,0.0,0.98676,1e-05,1.52457]
[1777777793740,53.95,78154.96,0.0,0.98679,1e-05,1.52144]
[1777777796529,53.95,78156.53,0.0,0.98682,1e-05,1.5192]
[1777777796580,53.95,78156.53,0.0,0.98682,1e-05,1.5192]
[1777777796762,53.95,78157.85,0.0,0.98684,1e-05,1.51735]
[1777777797798,53.95,78157.85,0.0,0.98684,1e-05,1.51735]
[1777777797831,53.95,78157.85,0.0,0.98684,1e-05,1.51735]
[1777777803810,53.94,78156.0,0.0,0.98681,1e-05,1.51969]
[1777777804817,53.94,78152.9,0.0,0.98677,1e-05,1.52393]
[1777777805082,53.94,78152.9,0.0,0.98677,1e-05,1.52393]
[1777777805192,53.94,78152.9,0.0,0.98677,1e-05,1.52393]
[1777777805825,53.94,78151.91,0.0,0.98676,1e-05,1.52525]
[1777777806377,53.94,78151.91,0.0,0.98676,1e-05,1.52525]
[1777777806580,53.94,78151.91,0.0,0.98676,1e-05,1.52525]
[1777777816901,53.94,78152.67,0.0,0.98677,1e-05,1.52369]
[1777777822943,53.94,78152.64,0.0,0.98677,1e-05,1.52344]
[1777777825134,53.94,78152.47,0.0,0.98677,1e-05,1.52358]
[1777777825335,53.94,78152.47,0.0,0.98677,1e-05,1.52358]
[1777777825964,53.94,78152.43,0.0,0.98677,1e-05,1.52359]
[1777777826139,53.94,78152.43,0.0,0.98677,1e-05,1.52359]
[1777777826335,53.94,78152.43,0.0,0.98677,1e-05,1.52359]
[1777777833012,53.93,78152.46,0.0,0.9868,1e-05,1.52064]
[1777777838048,53.93,78152.42,0.0,0.9868,1e-05,1.52048]
[1777777840402,53.93,78152.42,0.0,0.9868,1e-05,1.52048]
[1777777840574,53.93,78152.42,0.0,0.9868,1e-05,1.52048]
[1777777840675,53.93,78152.42,0.0,0.9868,1e-05,1.5204]
[1777777842376,53.93,78152.42,0.0,0.9868,1e-05,1.5204]
[1777777842585,53.93,78152.42,0.0,0.9868,1e-05,1.5204]
[1777777842679,53.93,78142.9,0.0,0.98667,1e-05,1.53347]
[1777777843083,53.93,78140.43,0.0,0.98663,1e-05,1.53683]
[1777777848117,53.93,78139.16,0.0,0.98662,1e-05,1.53822]
[1777777852146,53.93,78136.08,0.0,0.98658,1e-05,1.54222]
[1777777853584,53.93,78136.08,0.0,0.98658,1e-05,1.54222]
[1777777853826,53.93,78136.08,0.0,0.98658,1e-05,1.54222]
[1777777853927,53.93,78135.2,0.0,0.98657,1e-05,1.54329]
[1777777855297,53.93,78135.62,0.0,0.98657,1e-05,1.5427]
[1777777855327,53.93,78135.62,0.0,0.98657,1e-05,1.5427]
[1777777855348,53.93,78132.89,0.0,0.98653,1e-05,1.54643]
[1777777856173,53.92,78134.87,0.0,0.98656,1e-05,1.54358]
[1777777861209,53.92,78135.06,0.0,0.98657,1e-05,1.54293]
[1777777866224,53.92,78134.23,0.0,0.98656,1e-05,1.54377]
[1777777866326,53.92,78134.23,0.0,0.98656,1e-05,1.54377]
[1777777866382,53.92,78133.63,0.0,0.98655,1e-05,1.54453]
[1777777867509,53.92,78133.63,0.0,0.98655,1e-05,1.54453]
[1777777867585,53.92,78133.63,0.0,0.98655,1e-05,1.54453]
[1777777873293,53.91,78132.69,0.0,0.98655,1e-05,1.54527]
[1777777877292,53.91,78131.27,0.0,0.98653,1e-05,1.54701]
[1777777877325,53.91,78131.27,0.0,0.98653,1e-05,1.54701]
[1777777877398,53.91,78129.95,0.0,0.98651,1e-05,1.54877]
[1777777878619,53.91,78129.95,0.0,0.98651,1e-05,1.54877]
[1777777878830,53.91,78129.95,0.0,0.98651,1e-05,1.54877]
[1777777884370,53.91,78129.82,0.0,0.98651,1e-05,1.54834]
[1777777889405,53.9,78130.05,0.0,0.98652,1e-05,1.5476]
[1777777895446,53.9,78130.05,0.0,0.98655,1e-05,1.54451]
[1777777902360,53.9,78130.05,0.0,0.98655,1e-05,1.54451]
[1777777909544,53.82,78129.13,0.0,0.98665,1e-05,1.5342]
[1777777914581,53.79,78129.06,0.0,0.98669,1e-05,1.53016]
[1777777920622,53.75,78129.55,0.0,0.98675,1e-05,1.52453]
[1777777921630,53.75,78131.7,0.0,0.98679,1e-05,1.52073]
[1777777922419,53.75,78131.7,0.0,0.98679,1e-05,1.52073]
[1777777922577,53.75,78131.7,0.0,0.98679,1e-05,1.52073]
[1777777922637,53.74,78132.28,0.0,0.98681,1e-05,1.5191]
[1777777923866,53.74,78132.28,0.0,0.98681,1e-05,1.5191]
[1777777924081,53.74,78132.28,0.0,0.98681,1e-05,1.5191]
[1777777930693,53.69,78134.04,0.0,0.9869,1e-05,1.51009]
[1777777936735,53.66,78133.94,0.0,0.98694,1e-05,1.5053]
[1777777942776,53.63,78133.94,0.0,0.98698,1e-05,1.50204]
[1777777947813,53.63,78133.9,0.0,0.98698,1e-05,1.50214]
[1777777951841,53.63,78132.37,0.0,0.98698,1e-05,1.50172]
[1777777952252,53.63,78132.37,0.0,0.98698,1e-05,1.50172]
[1777777952326,53.63,78132.37,0.0,0.98698,1e-05,1.50172]
[1777777952848,53.63,78132.32,0.0,0.98697,1e-05,1.5018]
[1777777953623,53.63,78132.32,0.0,0.98697,1e-05,1.5018]
[1777777953830,53.63,78132.32,0.0,0.98697,1e-05,1.5018]
[1777777959593,53.63,78131.73,0.0,0.98697,1e-05,1.50267]
[1777777959832,53.63,78131.73,0.0,0.98697,1e-05,1.50267]
[1777777959928,53.63,78131.17,0.0,0.98696,1e-05,1.50345]
[1777777960897,53.63,78131.17,0.0,0.98696,1e-05,1.50345]
[1777777961084,53.63,78131.17,0.0,0.98696,1e-05,1.50345]
[1777777968961,53.63,78131.56,0.0,0.98696,1e-05,1.50298]
[1777777979034,53.63,78131.54,0.0,0.98696,1e-05,1.50309]
[1777777982867,53.63,78131.03,0.0,0.98695,1e-05,1.50382]
[1777777983076,53.63,78131.03,0.0,0.98695,1e-05,1.50382]
[1777777983109,53.63,78131.19,0.0,0.98696,1e-05,1.5036]
[1777777984699,53.63,78131.19,0.0,0.98696,1e-05,1.5036]
[1777777984837,53.63,78131.19,0.0,0.98696,1e-05,1.5036]
[1777777992126,53.63,78131.13,0.0,0.98695,1e-05,1.50375]
[1777777997162,53.63,78130.97,0.0,0.98695,1e-05,1.504]
[1777778010256,53.64,78130.56,0.0,0.98695,1e-05,1.50463]
[1777778019321,53.64,78130.33,0.0,0.98696,1e-05,1.50245]
[1777778023546,53.64,78130.33,0.0,0.98696,1e-05,1.50245]
[1777778023580,53.64,78130.33,0.0,0.98696,1e-05,1.50245]
[1777778023944,53.64,78131.1,0.0,0.98697,1e-05,1.50141]
[1777778025723,53.64,78131.57,0.0,0.98698,1e-05,1.50078]
[1777778025837,53.64,78131.57,0.0,0.98698,1e-05,1.50078]
[1777778026546,53.64,78131.64,0.0,0.98698,1e-05,1.50069]
[1777778026598,53.64,78131.65,0.0,0.98698,1e-05,1.50068]
[1777778030457,53.64,78130.39,0.0,0.98696,1e-05,1.50243]
[1777778030520,53.64,78130.39,0.0,0.98696,1e-05,1.50244]
[1777778036440,53.64,78131.89,0.0,0.98698,1e-05,1.50041]
[1777778041475,53.64,78131.58,0.0,0.98698,1e-05,1.50087]
[1777778048025,53.64,78131.9,0.0,0.98698,1e-05,1.50044]
[1777778058594,53.64,78131.88,0.0,0.98698,1e-05,1.50055]
[1777778071695,53.64,78131.2,0.0,0.98697,1e-05,1.50149]
[1777778074115,53.64,78131.2,0.0,0.98699,1e-05,1.49895]
[1777778074328,53.64,78131.2,0.0,0.98699,1e-05,1.49897]
[1777778074591,53.64,78131.2,0.0,0.98699,1e-05,1.49897]
[1777778079741,53.64,78131.17,0.0,0.98699,1e-05,1.49904]
[1777778086790,53.64,78131.03,0.0,0.98699,1e-05,1.49927]
[1777778092832,53.64,78131.06,0.0,0.98699,1e-05,1.49926]
[1777778098878,53.64,78131.06,0.0,0.98699,1e-05,1.49929]
[1777778107941,53.64,78131.44,0.0,0.987,1e-05,1.49882]
[1777778109797,53.64,78131.12,0.0,0.98699,1e-05,1.49926]
[1777778109833,53.64,78131.12,0.0,0.98699,1e-05,1.49926]
[1777778114990,53.64,78130.51,0.0,0.98698,1e-05,1.50012]
[1777778120027,53.64,78132.62,0.0,0.98701,1e-05,1.49725]
[1777778120597,53.64,78132.62,0.0,0.98701,1e-05,1.49725]
[1777778120831,53.64,78132.62,0.0,0.98701,1e-05,1.49725]
[1777778124583,53.64,78133.72,0.0,0.98703,1e-05,1.49578]
[1777778125062,53.64,78133.68,0.0,0.98703,1e-05,1.49584]
[1777778135132,53.64,78133.73,0.0,0.98705,1e-05,1.49336]
[1777778140167,53.64,78133.44,0.0,0.98704,1e-05,1.49384]
[1777778142272,53.64,78132.96,0.0,0.98703,1e-05,1.49451]
[1777778142333,53.64,78132.96,0.0,0.98703,1e-05,1.49451]
[1777778151442,53.64,78132.68,0.0,0.98703,1e-05,1.49502]
[1777778151581,53.64,78132.68,0.0,0.98703,1e-05,1.49502]
[1777778153067,53.64,78132.68,0.0,0.98703,1e-05,1.49502]
[1777778153079,53.64,78132.68,0.0,0.98703,1e-05,1.49502]
[1777778153174,53.64,78132.68,0.0,0.98703,1e-05,1.49505]
[1777778157224,53.64,78132.74,0.0,0.98703,1e-05,1.49501]
[1777778157327,53.64,78132.74,0.0,0.98703,1e-05,1.49501]
[1777778167358,53.64,78134.4,0.0,0.98705,1e-05,1.49292]
[1777778177230,53.64,78134.49,0.0,0.98705,1e-05,1.49284]
[1777778177330,53.64,78134.49,0.0,0.98705,1e-05,1.49284]
[1777778179202,53.65,78134.49,0.0,0.98705,1e-05,1.49297]
[1777778179335,53.65,78134.49,0.0,0.98705,1e-05,1.49297]
[1777778179276,53.65,78134.49,0.0,0.98705,1e-05,1.49301]
[1777778186492,53.65,78134.48,0.0,0.98705,1e-05,1.49314]
[1777778191527,53.65,78134.53,0.0,0.98707,1e-05,1.4906]
[1777778196215,53.65,78134.56,0.0,0.98707,1e-05,1.49061]
[1777778196332,53.65,78134.56,0.0,0.98707,1e-05,1.49061]
[1777778201598,53.65,78135.29,0.0,0.98708,1e-05,1.48976]
[1777778206633,53.65,78135.24,0.0,0.98708,1e-05,1.48993]
[1777778212073,53.65,78135.28,0.0,0.98708,1e-05,1.48993]
[1777778212334,53.65,78135.28,0.0,0.98708,1e-05,1.48993]
[1777778212792,53.65,78135.28,0.0,0.98708,1e-05,1.48999]
[1777778212832,53.65,78135.28,0.0,0.98708,1e-05,1.48999]
[1777778213686,53.65,78135.35,0.0,0.98708,1e-05,1.48991]
[1777778223756,53.65,78135.34,0.0,0.98707,1e-05,1.49012]
[1777778230806,53.65,78135.23,0.0,0.98707,1e-05,1.49039]
[1777778239869,53.65,78135.25,0.0,0.98707,1e-05,1.49052]
[1777778251953,53.66,78135.2,0.0,0.98709,1e-05,1.48824]
[1777778253732,53.66,78132.88,0.0,0.98706,1e-05,1.49142]
[1777778253831,53.66,78132.88,0.0,0.98706,1e-05,1.49142]
[1777778259001,53.66,78132.67,0.0,0.98705,1e-05,1.4918]
[1777778266053,53.66,78132.83,0.0,0.98705,1e-05,1.49168]
[1777778272095,53.66,78132.88,0.0,0.98705,1e-05,1.49171]
[1777778278137,53.66,78132.88,0.0,0.98705,1e-05,1.49181]
[1777778283172,53.66,78132.75,0.0,0.98705,1e-05,1.49208]
[1777778289214,53.66,78132.01,0.0,0.98704,1e-05,1.49319]
[1777778294248,53.66,78132.75,0.0,0.98705,1e-05,1.49227]
[1777778300291,53.66,78132.75,0.0,0.98705,1e-05,1.49237]
[1777778305326,53.66,78132.64,0.0,0.98704,1e-05,1.49261]
[1777778311368,53.66,78132.68,0.0,0.98707,1e-05,1.49009]
[1777778316403,53.66,78132.61,0.0,0.98706,1e-05,1.49029]
[1777778321438,53.66,78132.64,0.0,0.98706,1e-05,1.49035]
[1777778327480,53.66,78132.61,0.0,0.98706,1e-05,1.49051]
[1777778330603,53.66,78132.61,0.0,0.98706,1e-05,1.49051]
[1777778330828,53.66,78132.61,0.0,0.98706,1e-05,1.49051]
[1777778332449,53.67,78132.61,0.0,0.98706,1e-05,1.49056]
[1777778332515,53.67,78132.68,0.0,0.98706,1e-05,1.49051]
[1777778332580,53.67,78132.68,0.0,0.98706,1e-05,1.49051]
[1777778338557,53.67,78132.84,0.0,0.98706,1e-05,1.49041]
[1777778345606,53.67,78132.75,0.0,0.98706,1e-05,1.49066]
[1777778346875,53.67,78132.75,0.0,0.98706,1e-05,1.49066]
[1777778347077,53.67,78132.75,0.0,0.98706,1e-05,1.49066]
[1777778353662,53.67,78133.05,0.0,0.98706,1e-05,1.49041]
[1777778359913,53.67,78133.05,0.0,0.98706,1e-05,1.49041]
[1777778360077,53.67,78133.05,0.0,0.98706,1e-05,1.49041]
[1777778361150,53.67,78133.05,0.0,0.98706,1e-05,1.49052]
[1777778361333,53.67,78133.05,0.0,0.98706,1e-05,1.49052]
[1777778361431,53.67,78133.05,0.0,0.98706,1e-05,1.49056]
[1777778369774,53.67,78132.91,0.0,0.98706,1e-05,1.4909]
[1777778380851,53.67,78132.9,0.0,0.98708,1e-05,1.48855]
[1777778388308,53.67,78132.9,0.0,0.98708,1e-05,1.48862]
[1777778388327,53.67,78132.9,0.0,0.98708,1e-05,1.48862]
[1777778393942,53.67,78132.21,0.0,0.98706,1e-05,1.48977]
[1777778403005,53.68,78132.09,0.0,0.98706,1e-05,1.49011]
[1777778409046,53.68,78132.14,0.0,0.98706,1e-05,1.49016]
[1777778415089,53.68,78132.26,0.0,0.98706,1e-05,1.49011]
[1777778420124,53.68,78132.22,0.0,0.98706,1e-05,1.49026]
[1777778425159,53.68,78131.86,0.0,0.98705,1e-05,1.49085]
[1777778430193,53.68,78132.08,0.0,0.98706,1e-05,1.49065]
[1777778443285,53.68,78132.86,0.0,0.98709,1e-05,1.48731]
[1777778444730,53.68,78135.32,0.0,0.98712,1e-05,1.48398]
[1777778444828,53.68,78135.32,0.0,0.98712,1e-05,1.48398]
[1777778447119,53.68,78135.97,0.0,0.98713,1e-05,1.48315]
[1777778447334,53.68,78135.97,0.0,0.98713,1e-05,1.48315]
[1777778447424,53.68,78136.13,0.0,0.98713,1e-05,1.483]
[1777778456376,53.68,78133.65,0.0,0.98709,1e-05,1.48662]
[1777778457214,53.68,78133.65,0.0,0.98709,1e-05,1.48662]
[1777778457333,53.68,78133.65,0.0,0.98709,1e-05,1.48662]
[1777778463425,53.69,78131.65,0.0,0.98706,1e-05,1.48951]
[1777778467090,53.69,78132.15,0.0,0.98707,1e-05,1.48888]
[1777778467330,53.69,78132.15,0.0,0.98707,1e-05,1.48888]
[1777778469472,53.69,78134.28,0.0,0.9871,1e-05,1.48602]
[1777778469580,53.69,78134.28,0.0,0.9871,1e-05,1.48602]
[1777778469681,53.69,78134.37,0.0,0.9871,1e-05,1.48592]
[1777778473867,53.69,78136.4,0.0,0.98713,1e-05,1.48325]
[1777778474080,53.69,78136.4,0.0,0.98713,1e-05,1.48325]
[1777778477641,53.69,78136.52,0.0,0.98713,1e-05,1.48318]
[1777778477830,53.69,78135.42,0.0,0.98711,1e-05,1.48471]
[1777778478133,53.69,78135.42,0.0,0.98711,1e-05,1.48471]
[1777778478327,53.69,78135.42,0.0,0.98711,1e-05,1.48471]
[1777778478536,53.69,78135.61,0.0,0.98711,1e-05,1.48447]
[1777778483538,53.69,78135.16,0.0,0.98711,1e-05,1.48519]
[1777778483578,53.69,78135.16,0.0,0.98711,1e-05,1.48519]
[1777778490038,53.69,78132.59,0.0,0.98707,1e-05,1.48881]
[1777778490082,53.69,78132.59,0.0,0.98707,1e-05,1.48881]
[1777778490620,53.69,78132.61,0.0,0.98707,1e-05,1.48882]
[1777778495655,53.69,78132.15,0.0,0.98708,1e-05,1.48699]
[1777778497611,53.69,78132.12,0.0,0.98708,1e-05,1.48705]
[1777778497831,53.69,78132.12,0.0,0.98708,1e-05,1.48707]
[1777778505725,53.69,78132.09,0.0,0.98708,1e-05,1.48727]
[1777778511767,53.69,78132.12,0.0,0.98708,1e-05,1.48734]
[1777778516802,53.69,78132.46,0.0,0.98708,1e-05,1.48698]
[1777778530901,53.7,78132.3,0.0,0.98708,1e-05,1.48747]
[1777778535937,53.7,78131.85,0.0,0.98707,1e-05,1.48818]
[1777778541979,53.7,78131.75,0.0,0.98707,1e-05,1.48842]
[1777778547014,53.7,78131.9,0.0,0.98707,1e-05,1.48831]
[1777778553056,53.7,78131.7,0.0,0.98709,1e-05,1.48613]
[1777778564133,53.7,78131.68,0.0,0.98709,1e-05,1.48639]
[1777778566310,53.7,78131.43,0.0,0.98708,1e-05,1.48675]
[1777778571370,53.7,78131.52,0.0,0.98708,1e-05,1.48671]
[1777778576567,53.7,78131.39,0.0,0.98708,1e-05,1.48697]
[1777778577091,53.7,78131.39,0.0,0.98708,1e-05,1.48706]
[1777778582260,53.7,78127.79,0.0,0.98703,1e-05,1.49205]
[1777778585430,53.7,78128.11,0.0,0.98703,1e-05,1.49164]
[1777778585580,53.7,78128.11,0.0,0.98703,1e-05,1.49164]
[1777778585681,53.7,78128.11,0.0,0.98703,1e-05,1.49167]
[1777778586360,53.7,78128.11,0.0,0.98703,1e-05,1.49167]
[1777778586576,53.7,78128.11,0.0,0.98703,1e-05,1.49167]
[1777778593337,53.7,78127.92,0.0,0.98703,1e-05,1.49203]
[1777778600385,53.71,78124.67,0.0,0.98698,1e-05,1.49658]
[1777778603291,53.71,78123.67,0.0,0.98697,1e-05,1.49796]
[1777778603328,53.71,78123.67,0.0,0.98697,1e-05,1.49796]
[1777778603406,53.71,78123.65,0.0,0.98697,1e-05,1.498]
[1777778604076,53.71,78123.65,0.0,0.98697,1e-05,1.498]
[1777778609449,53.71,78123.44,0.0,0.98696,1e-05,1.49832]
[1777778618512,53.71,78123.87,0.0,0.98699,1e-05,1.49526]
[1777778623547,53.71,78123.78,0.0,0.98699,1e-05,1.49544]
[1777778630702,53.71,78123.72,0.0,0.98699,1e-05,1.49556]
[1777778636321,53.71,78123.2,0.0,0.98698,1e-05,1.49639]
[1777778636579,53.71,78123.2,0.0,0.98698,1e-05,1.49639]
[1777778636638,53.71,78123.13,0.0,0.98698,1e-05,1.4965]
[1777778637541,53.71,78123.13,0.0,0.98698,1e-05,1.4965]
[1777778637576,53.71,78123.13,0.0,0.98698,1e-05,1.4965]
[1777778642680,53.71,78123.08,0.0,0.98698,1e-05,1.49663]
[1777778647716,53.71,78122.89,0.0,0.98697,1e-05,1.49693]
[1777778651744,53.71,78119.53,0.0,0.98693,1e-05,1.50157]
[1777778652428,53.71,78119.53,0.0,0.98693,1e-05,1.50157]
[1777778652580,53.71,78119.53,0.0,0.98693,1e-05,1.50157]
[1777778652751,53.71,78119.35,0.0,0.98692,1e-05,1.50181]
[1777778653055,53.71,78119.35,0.0,0.98692,1e-05,1.50181]
[1777778653079,53.71,78119.35,0.0,0.98692,1e-05,1.50181]
[1777778658793,53.71,78120.44,0.0,0.98694,1e-05,1.50031]
[1777778660662,53.71,78121.38,0.0,0.98695,1e-05,1.49902]
[1777778660828,53.71,78121.38,0.0,0.98695,1e-05,1.49902]
[1777778660806,53.71,78121.42,0.0,0.98695,1e-05,1.49897]
[1777778661165,53.71,78121.42,0.0,0.98695,1e-05,1.49897]
[1777778661329,53.71,78121.42,0.0,0.98695,1e-05,1.49897]
[1777778666849,53.71,78121.41,0.0,0.98695,1e-05,1.499]
[1777778669569,53.71,78121.3,0.0,0.98695,1e-05,1.49916]
[1777778669584,53.71,78121.3,0.0,0.98695,1e-05,1.49916]
[1777778669870,53.71,78120.79,0.0,0.98694,1e-05,1.49986]
[1777778670267,53.71,78120.79,0.0,0.98694,1e-05,1.49986]
[1777778670328,53.71,78120.79,0.0,0.98694,1e-05,1.49986]
[1777778676919,53.71,78119.98,0.0,0.98695,1e-05,1.49843]
[1777778681765,53.71,78119.98,0.0,0.98695,1e-05,1.49843]
[1777778681830,53.71,78119.98,0.0,0.98695,1e-05,1.49843]
[1777778681861,53.71,78119.84,0.0,0.98695,1e-05,1.49865]
[1777778682195,53.71,78119.84,0.0,0.98695,1e-05,1.49865]
[1777778682327,53.71,78119.84,0.0,0.98695,1e-05,1.49865]
[1777778687996,53.71,78119.11,0.0,0.98694,1e-05,1.49967]
[1777778694041,53.71,78118.94,0.0,0.98694,1e-05,1.49993]
[1777778699076,53.71,78118.83,0.0,0.98694,1e-05,1.5001]
[1777778702240,53.71,78118.46,0.0,0.98693,1e-05,1.50061]
[1777778702331,53.71,78118.46,0.0,0.98693,1e-05,1.50061]
[1777778702394,53.71,78118.63,0.0,0.98693,1e-05,1.50038]
[1777778702949,53.71,78118.63,0.0,0.98693,1e-05,1.50038]
[1777778703084,53.71,78118.63,0.0,0.98693,1e-05,1.50038]
[1777778709146,53.71,78118.56,0.0,0.98693,1e-05,1.5005]
[1777778715188,53.71,78118.45,0.0,0.98693,1e-05,1.50068]
[1777778721231,53.71,78118.05,0.0,0.98692,1e-05,1.50126]
[1777778727473,53.71,78118.05,0.0,0.98692,1e-05,1.50127]
[1777778727581,53.71,78118.05,0.0,0.98692,1e-05,1.50127]
[1777778727683,53.71,78117.44,0.0,0.98692,1e-05,1.50212]
[1777778728392,53.71,78117.44,0.0,0.98692,1e-05,1.50212]
[1777778728578,53.71,78117.44,0.0,0.98692,1e-05,1.50212]
[1777778734322,53.71,78117.43,0.0,0.98694,1e-05,1.49958]
[1777778743384,53.71,78117.48,0.0,0.98694,1e-05,1.49959]
[1777778747844,53.71,78117.25,0.0,0.98693,1e-05,1.49992]
[1777778747929,53.71,78117.25,0.0,0.98693,1e-05,1.49994]
[1777778748082,53.71,78117.25,0.0,0.98693,1e-05,1.49994]
[1777778748497,53.71,78117.25,0.0,0.98693,1e-05,1.49994]
[1777778748582,53.71,78117.25,0.0,0.98693,1e-05,1.49994]
[1777778758271,53.71,78117.47,0.0,0.98694,1e-05,1.49972]
[1777778758329,53.71,78117.47,0.0,0.98694,1e-05,1.49972]
[1777778758490,53.71,78117.52,0.0,0.98694,1e-05,1.49966]
[1777778759083,53.71,78117.52,0.0,0.98694,1e-05,1.49966]
[1777778759327,53.71,78117.52,0.0,0.98694,1e-05,1.49966]
[1777778764532,53.71,78117.3,0.0,0.98693,1e-05,1.50002]
[1777778769567,53.71,78115.13,0.0,0.9869,1e-05,1.50304]
[1777778773749,53.71,78114.36,0.0,0.98689,1e-05,1.50411]
[1777778773828,53.71,78114.36,0.0,0.98689,1e-05,1.50411]
[1777778773929,53.71,78114.36,0.0,0.98689,1e-05,1.50412]
[1777778774680,53.71,78114.36,0.0,0.98689,1e-05,1.50412]
[1777778774829,53.71,78114.36,0.0,0.98689,1e-05,1.50412]
[1777778782658,53.71,78113.83,0.0,0.98688,1e-05,1.50487]
[1777778791720,53.71,78113.53,0.0,0.9869,1e-05,1.50272]
[1777778799777,53.71,78112.53,0.0,0.98689,1e-05,1.50414]
[1777778802706,53.71,78111.76,0.0,0.98687,1e-05,1.50522]
[1777778802831,53.71,78111.76,0.0,0.98687,1e-05,1.50522]
[1777778802932,53.71,78111.76,0.0,0.98688,1e-05,1.5044]
[1777778803290,53.71,78111.76,0.0,0.98688,1e-05,1.5044]
[1777778803331,53.71,78111.76,0.0,0.98688,1e-05,1.5044]
[1777778809848,53.71,78111.41,0.0,0.98688,1e-05,1.5049]
[1777778815889,53.71,78111.0,0.0,0.98687,1e-05,1.50547]
[1777778816897,53.71,78114.15,0.0,0.98692,1e-05,1.50113]
[1777778818783,53.71,78115.4,0.0,0.98693,1e-05,1.49942]
[1777778818838,53.71,78115.4,0.0,0.98693,1e-05,1.49942]
[1777778818910,53.71,78115.83,0.0,0.98694,1e-05,1.49884]
[1777778819687,53.71,78115.83,0.0,0.98694,1e-05,1.49884]
[1777778819832,53.71,78115.83,0.0,0.98694,1e-05,1.49884]
[1777778827974,53.69,78119.31,0.0,0.98702,1e-05,1.49124]
[1777778830411,53.68,78121.62,0.0,0.98707,1e-05,1.48646]
[1777778830580,53.68,78121.62,0.0,0.98707,1e-05,1.48646]
[1777778830995,53.67,78123.08,0.0,0.98709,1e-05,1.48366]
[1777778831988,53.67,78123.08,0.0,0.98709,1e-05,1.48366]
[1777778832079,53.67,78123.08,0.0,0.98709,1e-05,1.48366]
[1777778837036,53.63,78125.77,0.0,0.98718,1e-05,1.47514]
[1777778841065,53.61,78133.4,0.0,0.98732,1e-05,1.46158]
[1777778841934,53.61,78133.4,0.0,0.98732,1e-05,1.46158]
[1777778842080,53.61,78133.4,0.0,0.98732,1e-05,1.46158]
[1777778842072,53.6,78132.91,0.0,0.98732,1e-05,1.46144]
[1777778842182,53.6,78132.91,0.0,0.98732,1e-05,1.46144]
[1777778843153,53.6,78132.91,0.0,0.98732,1e-05,1.46144]
[1777778843329,53.6,78132.91,0.0,0.98732,1e-05,1.46144]
[1777778849121,53.56,78132.82,0.0,0.98737,1e-05,1.45592]
[1777778854156,53.53,78129.39,0.0,0.98739,1e-05,1.45399]
[1777778855388,53.53,78129.39,0.0,0.98739,1e-05,1.45399]
[1777778855577,53.53,78129.39,0.0,0.98739,1e-05,1.45399]
[1777778855678,53.53,78128.85,0.0,0.98739,1e-05,1.45391]
[1777778856304,53.53,78128.85,0.0,0.98739,1e-05,1.45391]
[1777778856329,53.53,78128.85,0.0,0.98739,1e-05,1.45391]
[1777778864227,53.47,78128.36,0.0,0.98746,1e-05,1.44734]
[1777778870268,53.44,78127.77,0.0,0.9875,1e-05,1.44332]
[1777778872534,53.43,78127.69,0.0,0.9875,1e-05,1.44263]
[1777778872578,53.43,78127.69,0.0,0.9875,1e-05,1.44263]
[1777778872636,53.42,78127.31,0.0,0.9875,1e-05,1.44234]
[1777778873544,53.42,78127.31,0.0,0.9875,1e-05,1.44234]
[1777778873583,53.42,78127.31,0.0,0.9875,1e-05,1.44234]
[1777778881346,53.37,78127.31,0.0,0.98758,1e-05,1.43523]
[1777778887388,53.34,78127.15,0.0,0.98762,1e-05,1.43078]
[1777778894437,53.3,78127.3,0.0,0.98768,1e-05,1.42521]
[1777778904507,53.24,78127.3,0.0,0.98775,1e-05,1.41769]
[1777778909604,53.23,78127.76,0.0,0.98777,1e-05,1.4156]
[1777778909834,53.23,78127.76,0.0,0.98777,1e-05,1.4156]
[1777778909846,53.21,78127.76,0.0,0.98779,1e-05,1.41339]
[1777778910671,53.21,78127.76,0.0,0.98779,1e-05,1.41339]
[1777778910832,53.21,78127.76,0.0,0.98779,1e-05,1.41339]
[1777778916442,53.18,78128.8,0.0,0.98787,1e-05,1.40518]
[1777778916577,53.18,78128.8,0.0,0.98787,1e-05,1.40518]
[1777778916590,53.17,78129.46,0.0,0.98789,1e-05,1.4036]
[1777778921786,53.16,78129.7,0.0,0.98791,1e-05,1.40115]
[1777778925325,53.15,78129.67,0.0,0.98793,1e-05,1.39977]
[1777778925580,53.15,78129.67,0.0,0.98793,1e-05,1.39977]
[1777778934719,53.08,78132.69,0.0,0.98806,1e-05,1.38679]
[1777778935785,53.08,78132.69,0.0,0.98806,1e-05,1.38679]
[1777778935829,53.08,78132.69,0.0,0.98806,1e-05,1.38679]
[1777778935886,53.07,78134.34,0.0,0.98808,1e-05,1.38396]
[1777778936571,53.07,78134.34,0.0,0.98808,1e-05,1.38396]
[1777778936582,53.07,78134.34,0.0,0.98808,1e-05,1.38396]
[1777778941768,53.04,78134.74,0.0,0.98813,1e-05,1.37944]
[1777778951838,52.99,78131.52,0.0,0.98815,1e-05,1.37706]
[1777778954001,52.99,78130.69,0.0,0.98815,1e-05,1.37749]
[1777778954079,52.99,78130.69,0.0,0.98815,1e-05,1.37749]
[1777778954102,52.98,78130.58,0.0,0.98816,1e-05,1.37631]
[1777778955195,52.98,78130.58,0.0,0.98816,1e-05,1.37631]
[1777778955326,52.98,78130.58,0.0,0.98816,1e-05,1.37631]
[1777778960901,52.95,78130.6,0.0,0.9882,1e-05,1.37237]
[1777778961264,52.95,78130.6,0.0,0.9882,1e-05,1.37237]
[1777778961334,52.95,78130.6,0.0,0.9882,1e-05,1.37237]
[1777778965684,52.93,78130.58,0.0,0.98822,1e-05,1.36981]
[1777778965831,52.93,78130.58,0.0,0.98822,1e-05,1.36981]
[1777778965936,52.92,78129.76,0.0,0.98823,1e-05,1.36959]
[1777778967562,52.91,78128.46,0.0,0.98821,1e-05,1.37063]
[1777778967577,52.91,78128.46,0.0,0.98821,1e-05,1.37063]
[1777778971978,52.89,78127.45,0.0,0.98825,1e-05,1.36632]
[1777778972620,52.89,78127.45,0.0,0.98825,1e-05,1.36632]
[1777778972829,52.89,78127.45,0.0,0.98825,1e-05,1.36632]
[1777778975756,52.87,78126.35,0.0,0.98826,1e-05,1.36585]
[1777778975826,52.87,78126.35,0.0,0.98826,1e-05,1.36585]
[1777778977017,52.86,78126.64,0.0,0.98827,1e-05,1.36421]
[1777778980412,52.85,78125.73,0.0,0.98827,1e-05,1.36414]
[1777778980578,52.85,78125.73,0.0,0.98827,1e-05,1.36414]
[1777778991114,52.8,78125.19,0.0,0.98834,1e-05,1.3574]
[1777778992121,52.79,78119.97,0.0,0.98828,1e-05,1.36354]
[1777778993128,52.79,78114.99,0.0,0.98822,1e-05,1.36938]
[1777778993430,52.79,78114.99,0.0,0.98822,1e-05,1.36938]
[1777778993498,52.79,78114.99,0.0,0.98822,1e-05,1.36938]
[1777778994135,52.78,78113.78,0.0,0.98821,1e-05,1.37032]
[1777778994897,52.78,78113.78,0.0,0.98821,1e-05,1.37032]
[1777778995083,52.78,78113.78,0.0,0.98821,1e-05,1.37032]
[1777779000177,52.75,78113.48,0.0,0.98825,1e-05,1.36693]
[1777779001267,52.75,78113.6,0.0,0.98825,1e-05,1.36615]
[1777779001326,52.75,78113.6,0.0,0.98825,1e-05,1.36615]
[1777779001990,52.75,78113.6,0.0,0.98825,1e-05,1.36615]
[1777779002079,52.75,78113.6,0.0,0.98825,1e-05,1.36615]
[1777779002191,52.74,78113.89,0.0,0.98826,1e-05,1.36515]
[1777779006218,52.73,78116.42,0.0,0.98832,1e-05,1.3594]
[1777779007685,52.72,78116.71,0.0,0.98833,1e-05,1.35842]
[1777779007828,52.72,78116.71,0.0,0.98833,1e-05,1.35842]
[1777779008235,52.72,78120.22,0.0,0.98838,1e-05,1.35328]
[1777779008979,52.72,78120.22,0.0,0.98838,1e-05,1.35328]
[1777779009082,52.72,78120.22,0.0,0.98838,1e-05,1.35328]
[1777779014277,52.69,78121.46,0.0,0.98843,1e-05,1.34816]
[1777779019314,52.67,78122.98,0.0,0.98848,1e-05,1.3433]
[1777779024025,52.67,78122.98,0.0,0.98848,1e-05,1.3433]
[1777779024078,52.67,78122.98,0.0,0.98848,1e-05,1.3433]
[1777779024126,52.65,78122.98,0.0,0.98851,1e-05,1.34044]
[1777779025104,52.65,78122.98,0.0,0.98851,1e-05,1.34044]
[1777779025326,52.64,78123.29,0.0,0.98852,1e-05,1.33947]
[1777779032406,52.61,78124.04,0.0,0.98859,1e-05,1.33217]
[1777779041360,52.59,78124.53,0.0,0.98861,1e-05,1.32933]
[1777779041577,52.59,78124.53,0.0,0.98861,1e-05,1.32933]
[1777779042263,52.59,78124.53,0.0,0.98861,1e-05,1.32933]
[1777779041678,52.57,78124.53,0.0,0.98864,1e-05,1.3266]
[1777779042331,52.57,78124.53,0.0,0.98864,1e-05,1.3266]
[1777779043483,52.56,78120.76,0.0,0.9886,1e-05,1.33031]
[1777779044490,52.56,78120.76,0.0,0.9886,1e-05,1.33031]
[1777779044580,52.56,78120.76,0.0,0.9886,1e-05,1.33031]
[1777779048665,52.55,78119.58,0.0,0.98861,1e-05,1.32961]
[1777779048829,52.55,78119.58,0.0,0.98861,1e-05,1.32961]
[1777779048930,52.54,78119.69,0.0,0.98862,1e-05,1.32892]
[1777779056574,52.51,78119.62,0.0,0.98866,1e-05,1.32467]
[1777779060863,52.5,78120.66,0.0,0.98869,1e-05,1.32174]
[1777779061082,52.5,78120.66,0.0,0.98869,1e-05,1.32174]
[1777779062767,52.49,78123.02,0.0,0.98873,1e-05,1.31769]
[1777779062841,52.49,78123.02,0.0,0.98873,1e-05,1.31769]
[1777779068658,52.46,78124.3,0.0,0.98878,1e-05,1.31245]
[1777779073693,52.44,78125.45,0.0,0.98882,1e-05,1.30845]
[1777779075292,52.44,78125.45,0.0,0.98882,1e-05,1.30845]
[1777779075328,52.44,78125.52,0.0,0.98883,1e-05,1.30785]
[1777779075403,52.44,78125.52,0.0,0.98883,1e-05,1.30785]
[1777779075514,52.44,78125.52,0.0,0.98883,1e-05,1.30785]
[1777779075584,52.44,78125.52,0.0,0.98883,1e-05,1.30785]
[1777779075640,52.44,78125.52,0.0,0.98883,1e-05,1.30785]
[1777779075751,52.44,78125.52,0.0,0.98883,1e-05,1.30785]
[1777779075828,52.44,78125.52,0.0,0.98883,1e-05,1.30785]
[1777779075938,52.44,78125.52,0.0,0.98883,1e-05,1.30785]
[1777779076079,52.44,78125.52,0.0,0.98883,1e-05,1.30785]
[1777779076148,52.43,78125.52,0.0,0.98884,1e-05,1.30685]
[1777779076334,52.43,78125.52,0.0,0.98884,1e-05,1.30685]
[1777779076409,52.43,78125.52,0.0,0.98884,1e-05,1.30685]
[1777779076516,52.43,78125.52,0.0,0.98884,1e-05,1.30685]
[1777779076583,52.43,78125.52,0.0,0.98884,1e-05,1.30685]
[1777779076626,52.43,78125.52,0.0,0.98884,1e-05,1.30685]
[1777779076752,52.43,78125.52,0.0,0.98884,1e-05,1.30685]
[1777779076826,52.43,78125.52,0.0,0.98884,1e-05,1.30685]
[1777779076872,52.43,78125.52,0.0,0.98884,1e-05,1.30685]
[1777779076973,52.43,78125.52,0.0,0.98884,1e-05,1.30685]
[1777779077017,52.43,78125.52,0.0,0.98884,1e-05,1.30685]
[1777779077086,52.43,78125.52,0.0,0.98884,1e-05,1.30685]
[1777779077182,52.42,78125.35,0.0,0.98884,1e-05,1.30656]
[1777779079083,52.42,78125.32,0.0,0.98884,1e-05,1.3066]
[1777779079160,52.42,78125.32,0.0,0.98884,1e-05,1.3066]
[1777779079178,52.42,78125.6,0.0,0.98885,1e-05,1.30525]
[1777779081085,52.42,78125.6,0.0,0.98885,1e-05,1.30525]
[1777779081140,52.42,78125.6,0.0,0.98885,1e-05,1.30525]
[1777779081183,52.41,78125.6,0.0,0.98886,1e-05,1.30425]
[1777779082075,52.41,78125.6,0.0,0.98886,1e-05,1.30425]
[1777779082095,52.41,78125.6,0.0,0.98886,1e-05,1.30425]
[1777779082176,52.41,78125.6,0.0,0.98887,1e-05,1.30376]
[1777779085079,52.41,78125.6,0.0,0.98887,1e-05,1.30376]
[1777779085325,52.41,78125.6,0.0,0.98887,1e-05,1.30376]
[1777779085437,52.39,78125.85,0.0,0.98888,1e-05,1.30196]
[1777779085496,52.39,78125.85,0.0,0.98888,1e-05,1.30196]
[1777779085607,52.39,78125.85,0.0,0.98888,1e-05,1.30196]
[1777779086075,52.39,78125.85,0.0,0.98888,1e-05,1.30196]
[1777779086176,52.39,78125.89,0.0,0.98889,1e-05,1.30142]
[1777779091819,52.37,78127.24,0.0,0.98895,1e-05,1.29494]
[1777779092828,52.37,78128.55,0.0,0.98897,1e-05,1.29282]
[1777779093835,52.36,78131.02,0.0,0.98901,1e-05,1.28925]
[1777779094969,52.36,78131.02,0.0,0.98901,1e-05,1.28925]
[1777779095015,52.36,78131.02,0.0,0.98901,1e-05,1.28925]
[1777779095083,52.36,78131.02,0.0,0.98901,1e-05,1.28925]
[1777779095116,52.36,78132.75,0.0,0.98903,1e-05,1.28662]
[1777779095849,52.36,78133.53,0.0,0.98905,1e-05,1.28519]
[1777779096914,52.36,78133.53,0.0,0.98905,1e-05,1.28519]
[1777779097086,52.36,78133.53,0.0,0.98905,1e-05,1.28519]
[1777779097109,52.35,78133.53,0.0,0.98906,1e-05,1.28427]
[1777779100379,52.34,78133.61,0.0,0.98906,1e-05,1.28371]
[1777779106926,52.32,78135.6,0.0,0.98912,1e-05,1.27759]
[1777779111298,52.31,78137.04,0.0,0.98915,1e-05,1.27446]
[1777779111337,52.31,78137.04,0.0,0.98915,1e-05,1.27446]
[1777779111394,52.3,78137.04,0.0,0.98916,1e-05,1.27357]
[1777779111580,52.3,78137.04,0.0,0.98916,1e-05,1.27357]
[1777779119010,52.27,78136.85,0.0,0.98919,1e-05,1.27074]
[1777779120148,52.27,78136.85,0.0,0.98919,1e-05,1.27074]
[1777779120191,52.27,78136.85,0.0,0.98919,1e-05,1.27074]
[1777779120328,52.27,78136.85,0.0,0.98919,1e-05,1.27074]
[1777779120292,52.27,78136.85,0.0,0.9892,1e-05,1.26987]
[1777779120456,52.27,78136.85,0.0,0.9892,1e-05,1.26987]
[1777779121025,52.27,78136.83,0.0,0.9892,1e-05,1.2699]
[1777779122797,52.26,78137.15,0.0,0.9892,1e-05,1.26907]
[1777779122828,52.26,78137.15,0.0,0.9892,1e-05,1.26907]
[1777779122912,52.26,78137.15,0.0,0.9892,1e-05,1.26907]
[1777779123084,52.26,78137.15,0.0,0.9892,1e-05,1.26907]
[1777779123332,52.26,78137.15,0.0,0.9892,1e-05,1.26907]
[1777779123353,52.26,78137.18,0.0,0.98921,1e-05,1.2686]
[1777779123439,52.26,78137.18,0.0,0.98921,1e-05,1.2686]
[1777779126916,52.26,78137.29,0.0,0.98921,1e-05,1.26846]
[1777779127087,52.26,78137.29,0.0,0.98921,1e-05,1.26846]
[1777779127110,52.26,78137.29,0.0,0.98921,1e-05,1.26846]
[1777779130904,52.26,78137.18,0.0,0.98921,1e-05,1.2686]
[1777779137137,52.26,78137.05,0.0,0.98921,1e-05,1.26876]
[1777779140884,52.26,78136.97,0.0,0.98921,1e-05,1.26886]
[1777779140922,52.26,78136.97,0.0,0.98921,1e-05,1.26886]
[1777779141084,52.26,78136.97,0.0,0.98921,1e-05,1.26886]
[1777779141144,52.26,78136.97,0.0,0.98921,1e-05,1.26886]
[1777779141185,52.26,78136.97,0.0,0.98921,1e-05,1.26886]
[1777779141753,52.26,78136.97,0.0,0.98921,1e-05,1.26886]
[1777779141805,52.26,78136.97,0.0,0.98921,1e-05,1.26886]
[1777779141835,52.26,78136.97,0.0,0.98921,1e-05,1.26886]
[1777779145090,52.26,78136.79,0.0,0.9892,1e-05,1.26908]
[1777779145332,52.26,78136.79,0.0,0.9892,1e-05,1.26908]
[1777779145424,52.26,78136.72,0.0,0.9892,1e-05,1.26917]
[1777779147207,52.26,78136.76,0.0,0.9892,1e-05,1.26912]
[1777779149081,52.26,78136.76,0.0,0.9892,1e-05,1.26912]
[1777779149332,52.26,78136.76,0.0,0.9892,1e-05,1.26912]
[1777779149375,52.26,78136.76,0.0,0.9892,1e-05,1.26912]
[1777779149366,52.26,78136.76,0.0,0.9892,1e-05,1.26912]
[1777779149489,52.26,78136.76,0.0,0.9892,1e-05,1.26912]
[1777779149576,52.26,78136.76,0.0,0.9892,1e-05,1.26912]
[1777779149601,52.26,78136.76,0.0,0.9892,1e-05,1.26912]
[1777779151236,52.26,78136.83,0.0,0.98922,1e-05,1.26672]
[1777779153084,52.26,78136.83,0.0,0.98922,1e-05,1.26672]
[1777779153193,52.26,78136.83,0.0,0.98922,1e-05,1.26672]
[1777779153313,52.26,78136.83,0.0,0.98922,1e-05,1.26672]
[1777779153329,52.26,78136.83,0.0,0.98922,1e-05,1.26672]
[1777779153250,52.26,78136.79,0.0,0.98922,1e-05,1.26677]
[1777779153428,52.26,78136.79,0.0,0.98922,1e-05,1.26677]
[1777779153540,52.26,78136.79,0.0,0.98922,1e-05,1.26677]
[1777779154075,52.26,78136.79,0.0,0.98922,1e-05,1.26677]
[1777779154130,52.26,78136.79,0.0,0.98922,1e-05,1.26677]
[1777779154239,52.26,78136.79,0.0,0.98922,1e-05,1.26677]
[1777779154340,52.26,78136.79,0.0,0.98922,1e-05,1.26677]
[1777779155085,52.26,78136.79,0.0,0.98922,1e-05,1.26677]
[1777779164327,52.26,78136.76,0.0,0.98922,1e-05,1.26681]
[1777779170369,52.26,78138.29,0.0,0.98924,1e-05,1.26492]
[1777779171376,52.26,78139.68,0.0,0.98926,1e-05,1.26321]
[1777779172603,52.26,78139.68,0.0,0.98926,1e-05,1.26321]
[1777779172710,52.26,78139.68,0.0,0.98926,1e-05,1.26321]
[1777779172836,52.26,78139.68,0.0,0.98926,1e-05,1.26321]
[1777779176847,52.26,78139.47,0.0,0.98926,1e-05,1.26347]
[1777779177419,52.26,78144.83,0.0,0.98932,1e-05,1.25688]
[1777779179289,52.26,78144.95,0.0,0.98932,1e-05,1.25673]
[1777779179309,52.26,78144.95,0.0,0.98932,1e-05,1.25673]
[1777779180628,52.26,78145.18,0.0,0.98933,1e-05,1.25645]
[1777779181447,52.26,78142.71,0.0,0.9893,1e-05,1.25948]
[1777779183461,52.26,78143.93,0.0,0.98931,1e-05,1.25798]
[1777779188587,52.26,78143.93,0.0,0.98931,1e-05,1.25798]
[1777779188652,52.26,78143.93,0.0,0.98931,1e-05,1.25798]
[1777779191643,52.26,78144.1,0.0,0.98931,1e-05,1.25777]
[1777779191693,52.26,78144.1,0.0,0.98931,1e-05,1.25777]
[1777779191828,52.26,78144.1,0.0,0.98931,1e-05,1.25777]
[1777779191902,52.26,78145.94,0.0,0.98933,1e-05,1.25552]
[1777779192524,52.26,78147.24,0.0,0.98935,1e-05,1.25392]
[1777779199573,52.26,78146.63,0.0,0.98934,1e-05,1.25467]
[1777779204607,52.26,78146.13,0.0,0.98934,1e-05,1.25528]
[1777779209643,52.26,78145.87,0.0,0.98933,1e-05,1.2556]
[1777779214677,52.26,78145.67,0.0,0.98935,1e-05,1.25356]
[1777779216921,52.26,78145.98,0.0,0.98935,1e-05,1.25318]
[1777779217012,52.26,78145.98,0.0,0.98935,1e-05,1.25318]
[1777779217081,52.26,78145.98,0.0,0.98935,1e-05,1.25318]
[1777779217119,52.26,78145.98,0.0,0.98935,1e-05,1.25318]
[1777779217226,52.26,78145.98,0.0,0.98935,1e-05,1.25318]
[1777779217328,52.26,78145.98,0.0,0.98935,1e-05,1.25318]
[1777779217338,52.26,78145.98,0.0,0.98935,1e-05,1.25318]
[1777779217578,52.26,78146.12,0.0,0.98936,1e-05,1.253]
[1777779217826,52.26,78146.12,0.0,0.98936,1e-05,1.253]
[1777779217858,52.26,78146.12,0.0,0.98936,1e-05,1.253]
[1777779217971,52.26,78146.12,0.0,0.98936,1e-05,1.253]
[1777779218078,52.26,78146.12,0.0,0.98936,1e-05,1.253]
[1777779218094,52.26,78146.12,0.0,0.98936,1e-05,1.253]
[1777779218195,52.26,78146.12,0.0,0.98936,1e-05,1.253]
[1777779218309,52.26,78146.12,0.0,0.98936,1e-05,1.253]
[1777779218327,52.26,78146.12,0.0,0.98936,1e-05,1.253]
[1777779218413,52.26,78146.12,0.0,0.98936,1e-05,1.253]
[1777779218591,52.26,78146.09,0.0,0.98936,1e-05,1.25304]
[1777779218835,52.26,78146.09,0.0,0.98936,1e-05,1.25304]
[1777779218907,52.26,78146.09,0.0,0.98936,1e-05,1.25304]
[1777779219077,52.26,78146.09,0.0,0.98936,1e-05,1.25304]
[1777779219329,52.26,78146.09,0.0,0.98936,1e-05,1.25304]
[1777779219382,52.26,78146.09,0.0,0.98936,1e-05,1.25304]
[1777779219583,52.26,78146.42,0.0,0.98936,1e-05,1.25264]
[1777779219830,52.26,78146.42,0.0,0.98936,1e-05,1.25264]
[1777779219942,52.26,78146.42,0.0,0.98936,1e-05,1.25264]
[1777779225644,52.26,78147.52,0.0,0.98937,1e-05,1.25129]
[1777779225754,52.26,78147.52,0.0,0.98937,1e-05,1.25129]
[1777779225828,52.26,78147.52,0.0,0.98937,1e-05,1.25129]
[1777779225866,52.26,78147.52,0.0,0.98937,1e-05,1.25129]
[1777779226081,52.26,78147.52,0.0,0.98937,1e-05,1.25129]
[1777779226329,52.26,78147.52,0.0,0.98937,1e-05,1.25129]
[1777779226365,52.26,78147.52,0.0,0.98937,1e-05,1.25129]
[1777779226463,52.26,78149.37,0.0,0.98939,1e-05,1.24903]
[1777779226581,52.26,78149.37,0.0,0.98939,1e-05,1.24903]
[1777779226829,52.26,78149.37,0.0,0.98939,1e-05,1.24903]
[1777779226925,52.26,78149.37,0.0,0.98939,1e-05,1.24903]
[1777779227085,52.26,78149.37,0.0,0.98939,1e-05,1.24903]
[1777779227328,52.26,78149.37,0.0,0.98939,1e-05,1.24903]
[1777779227425,52.26,78149.37,0.0,0.98939,1e-05,1.24903]
[1777779227426,52.26,78154.14,0.0,0.98945,1e-05,1.24322]
[1777779227579,52.26,78154.14,0.0,0.98945,1e-05,1.24322]
[1777779227831,52.26,78154.14,0.0,0.98945,1e-05,1.24322]
[1777779227903,52.26,78154.14,0.0,0.98945,1e-05,1.24322]
[1777779228013,52.26,78154.14,0.0,0.98945,1e-05,1.24322]
[1777779230579,52.26,78154.94,0.0,0.98946,1e-05,1.24225]
[1777779230689,52.26,78154.94,0.0,0.98946,1e-05,1.24225]
[1777779230827,52.26,78154.94,0.0,0.98946,1e-05,1.24225]
[1777779231076,52.26,78154.94,0.0,0.98946,1e-05,1.24225]
[1777779232333,52.26,78155.35,0.0,0.98947,1e-05,1.24175]
[1777779232575,52.26,78155.51,0.0,0.98947,1e-05,1.24155]
[1777779232829,52.26,78155.51,0.0,0.98947,1e-05,1.24155]
[1777779235826,52.26,78159.5,0.0,0.98952,1e-05,1.23671]
[1777779238847,52.26,78163.38,0.0,0.98956,1e-05,1.23202]
[1777779239854,52.26,78168.21,0.0,0.98962,1e-05,1.2262]
[1777779244889,52.26,78168.37,0.0,0.98962,1e-05,1.22601]
[1777779248917,52.26,78169.21,0.0,0.98963,1e-05,1.225]
[1777779253952,52.26,78168.98,0.0,0.98963,1e-05,1.22528]
[1777779254959,52.26,78169.97,0.0,0.98964,1e-05,1.22409]
[1777779255966,52.26,78170.86,0.0,0.98965,1e-05,1.22302]
[1777779258987,52.26,78173.29,0.0,0.98968,1e-05,1.22011]
[1777779259994,52.26,78172.38,0.0,0.98967,1e-05,1.2212]
[1777779266036,52.26,78172.6,0.0,0.98967,1e-05,1.22093]
[1777779268050,52.26,78174.31,0.0,0.98969,1e-05,1.21889]
[1777779270064,52.26,78175.11,0.0,0.9897,1e-05,1.21793]
[1777779275099,52.26,78174.74,0.0,0.98972,1e-05,1.21613]
[1777779276106,52.26,78175.53,0.0,0.98972,1e-05,1.21518]
[1777779278120,52.26,78174.87,0.0,0.98972,1e-05,1.21597]
[1777779284166,52.26,78173.83,0.0,0.9897,1e-05,1.21721]
[1777779286180,52.26,78172.79,0.0,0.98969,1e-05,1.21846]
[1777779291215,52.26,78172.75,0.0,0.98969,1e-05,1.2185]
[1777779296249,52.26,78172.61,0.0,0.98969,1e-05,1.21867]
[1777779299271,52.26,78173.49,0.0,0.9897,1e-05,1.21762]
[1777779305312,52.26,78173.59,0.0,0.9897,1e-05,1.2175]
[1777779307328,52.26,78174.47,0.0,0.98971,1e-05,1.21645]
[1777779308335,52.26,78175.12,0.0,0.98972,1e-05,1.21567]
[1777779310349,52.26,78175.93,0.0,0.98973,1e-05,1.2147]
[1777779316390,52.26,78176.23,0.0,0.98973,1e-05,1.21435]
[1777779320419,52.26,78181.07,0.0,0.98979,1e-05,1.20858]
[1777779321426,52.26,78183.4,0.0,0.98982,1e-05,1.20581]
[1777779326461,52.26,78183.98,0.0,0.98982,1e-05,1.20513]
[1777779328475,52.26,78184.85,0.0,0.98983,1e-05,1.2041]
[1777779329482,52.26,78186.3,0.0,0.98985,1e-05,1.20238]
[1777779330488,52.26,78187.51,0.0,0.98986,1e-05,1.20095]
[1777779332346,52.26,78187.68,0.0,0.98988,1e-05,1.19852]
[1777779332461,52.26,78187.68,0.0,0.98988,1e-05,1.19852]
[1777779332503,52.26,78188.96,0.0,0.9899,1e-05,1.19701]
[1777779335524,52.26,78190.36,0.0,0.98992,1e-05,1.19536]
[1777779338545,52.26,78189.61,0.0,0.98991,1e-05,1.19624]
[1777779343852,52.26,78189.93,0.0,0.98991,1e-05,1.19587]
[1777779344589,52.26,78189.93,0.0,0.98991,1e-05,1.19587]
[1777779349622,52.26,78190.03,0.0,0.98991,1e-05,1.19575]
[1777779352643,52.26,78190.82,0.0,0.98992,1e-05,1.19482]
[1777779353650,52.26,78192.18,0.0,0.98994,1e-05,1.19322]
[1777779354657,52.26,78194.61,0.0,0.98996,1e-05,1.19036]
[1777779356671,52.26,78195.78,0.0,0.98998,1e-05,1.18899]
[1777779360701,52.26,78194.83,0.0,0.98997,1e-05,1.1901]
[1777779361708,52.26,78192.71,0.0,0.98994,1e-05,1.19259]
[1777779362715,52.26,78183.93,0.0,0.98984,1e-05,1.20296]
[1777779363722,52.26,78180.87,0.0,0.98981,1e-05,1.20658]
[1777779366601,52.26,78180.92,0.0,0.98981,1e-05,1.20653]
[1777779366826,52.26,78180.95,0.0,0.98981,1e-05,1.20649]
[1777779372413,52.26,78180.49,0.0,0.9898,1e-05,1.20704]
[1777779372492,52.26,78180.49,0.0,0.9898,1e-05,1.20704]
[1777779372511,52.26,78180.49,0.0,0.9898,1e-05,1.20704]
[1777779373792,52.26,78177.61,0.0,0.98977,1e-05,1.21046]
[1777779375745,52.26,78177.22,0.0,0.98976,1e-05,1.21092]
[1777779375833,52.26,78177.22,0.0,0.98976,1e-05,1.21092]
[1777779384869,52.26,78176.37,0.0,0.98975,1e-05,1.21194]
[1777779387233,52.26,78175.09,0.0,0.98974,1e-05,1.21346]
[1777779387336,52.26,78175.09,0.0,0.98974,1e-05,1.21346]
[1777779387367,52.26,78175.09,0.0,0.98974,1e-05,1.21346]
[1777779387581,52.26,78175.09,0.0,0.98974,1e-05,1.21346]
[1777779387388,52.26,78174.29,0.0,0.98973,1e-05,1.21442]
[1777779392925,52.26,78174.39,0.0,0.98975,1e-05,1.21206]
[1777779396287,52.26,78174.47,0.0,0.98975,1e-05,1.21196]
[1777779396328,52.26,78174.47,0.0,0.98975,1e-05,1.21196]
[1777779396505,52.26,78174.47,0.0,0.98975,1e-05,1.21196]
[1777779396578,52.26,78174.47,0.0,0.98975,1e-05,1.21196]
[1777779396606,52.26,78175.83,0.0,0.98976,1e-05,1.21034]
[1777779400823,52.26,78174.76,0.0,0.98975,1e-05,1.21162]
[1777779400879,52.26,78174.76,0.0,0.98975,1e-05,1.21162]
[1777779401083,52.26,78174.76,0.0,0.98975,1e-05,1.21162]
[1777779401180,52.26,78174.96,0.0,0.98975,1e-05,1.21138]
[1777779407023,52.26,78175.1,0.0,0.98976,1e-05,1.21121]
[1777779412058,52.26,78175.03,0.0,0.98976,1e-05,1.21129]
[1777779417093,52.26,78175.08,0.0,0.98976,1e-05,1.21123]
[1777779425150,52.26,78174.94,0.0,0.98975,1e-05,1.2114]
[1777779435220,52.26,78174.94,0.0,0.98975,1e-05,1.2114]
[1777779440256,52.26,78174.97,0.0,0.98975,1e-05,1.21137]
[1777779447305,52.26,78177.73,0.0,0.98979,1e-05,1.20808]
[1777779448311,52.26,78180.68,0.0,0.98982,1e-05,1.20458]
[1777779450376,52.26,78182.64,0.0,0.98984,1e-05,1.20225]
[1777779450562,52.26,78182.64,0.0,0.98984,1e-05,1.20225]
[1777779450584,52.26,78182.64,0.0,0.98984,1e-05,1.20225]
[1777779450659,52.26,78183.44,0.0,0.98985,1e-05,1.20131]
[1777779458382,52.26,78184.3,0.0,0.98988,1e-05,1.19806]
[1777779463417,52.26,78184.3,0.0,0.98988,1e-05,1.19806]
[1777779470473,52.26,78184.45,0.0,0.98988,1e-05,1.19789]
[1777779476515,52.26,78185.25,0.0,0.98989,1e-05,1.19694]
[1777779481551,52.26,78185.2,0.0,0.98989,1e-05,1.197]
[1777779491620,52.26,78185.2,0.0,0.98989,1e-05,1.197]
[1777779498669,52.26,78185.23,0.0,0.98989,1e-05,1.19697]
[1777779503705,52.26,78185.23,0.0,0.98989,1e-05,1.19697]
[1777779508740,52.26,78185.11,0.0,0.98989,1e-05,1.19711]
[1777779513775,52.26,78184.83,0.0,0.98991,1e-05,1.19521]
[1777779520824,52.26,78184.86,0.0,0.98991,1e-05,1.19518]
[1777779526865,52.26,78184.93,0.0,0.98991,1e-05,1.1951]
[1777779533915,52.26,78184.79,0.0,0.9899,1e-05,1.19526]
[1777779541971,52.26,78184.88,0.0,0.98991,1e-05,1.19516]
[1777779548014,52.26,78184.63,0.0,0.9899,1e-05,1.19545]
[1777779553049,52.26,78184.52,0.0,0.9899,1e-05,1.19558]
[1777779554228,52.26,78184.52,0.0,0.9899,1e-05,1.19558]
[1777779554335,52.26,78184.52,0.0,0.9899,1e-05,1.19558]
[1777779554564,52.26,78184.52,0.0,0.9899,1e-05,1.19558]
[1777779554580,52.26,78184.52,0.0,0.9899,1e-05,1.19558]
[1777779554680,52.26,78184.52,0.0,0.9899,1e-05,1.19558]
[1777779562112,52.26,78184.54,0.0,0.9899,1e-05,1.19556]
[1777779567147,52.26,78184.41,0.0,0.9899,1e-05,1.19571]
[1777779573567,52.26,78184.55,0.0,0.98992,1e-05,1.19332]
[1777779573591,52.26,78184.55,0.0,0.98992,1e-05,1.19332]
[1777779573776,52.26,78184.55,0.0,0.98992,1e-05,1.19332]
[1777779573793,52.26,78184.55,0.0,0.98992,1e-05,1.19332]
[1777779573835,52.26,78184.55,0.0,0.98992,1e-05,1.19332]
[1777779579232,52.26,78184.77,0.0,0.98992,1e-05,1.19306]
[1777779587288,52.26,78184.62,0.0,0.98992,1e-05,1.19324]
[1777779597358,52.26,78185.21,0.0,0.98993,1e-05,1.19255]
[1777779602393,52.26,78185.14,0.0,0.98993,1e-05,1.19263]
[1777779610448,52.26,78185.17,0.0,0.98993,1e-05,1.19259]
[1777779622533,52.26,78185.13,0.0,0.98993,1e-05,1.19264]
[1777779628575,52.26,78185.09,0.0,0.98993,1e-05,1.19269]
[1777779633610,52.26,78181.12,0.0,0.9899,1e-05,1.19514]
[1777779634617,52.26,78177.71,0.0,0.98986,1e-05,1.19917]
[1777779636271,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779636337,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779636398,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779636580,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779645694,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779648365,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779648587,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779648690,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779648827,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779648792,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779663464,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779663583,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779663645,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779663828,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779663681,52.26,78176.77,0.0,0.98985,1e-05,1.20028]
[1777779672884,52.26,78176.56,0.0,0.98985,1e-05,1.20053]
[1777779677919,52.26,78175.47,0.0,0.98983,1e-05,1.20182]
[1777779687989,52.26,78175.47,0.0,0.98983,1e-05,1.20182]
[1777779692017,52.26,78174.88,0.0,0.98984,1e-05,1.20029]
[1777779694650,52.26,78174.82,0.0,0.98984,1e-05,1.20036]
[1777779694830,52.26,78174.82,0.0,0.98984,1e-05,1.20036]
[1777779694913,52.26,78174.78,0.0,0.98984,1e-05,1.20041]
[1777779695080,52.26,78174.78,0.0,0.98984,1e-05,1.20041]
[1777779705108,52.26,78174.85,0.0,0.98984,1e-05,1.20032]
[1777779710143,52.26,78175.23,0.0,0.98985,1e-05,1.19987]
[1777779721220,52.26,78175.2,0.0,0.98985,1e-05,1.19991]
[1777779728778,52.26,78174.77,0.0,0.98984,1e-05,1.20042]
[1777779728837,52.26,78174.77,0.0,0.98984,1e-05,1.20042]
[1777779728964,52.26,78174.77,0.0,0.98984,1e-05,1.20042]
[1777779728879,52.26,78174.77,0.0,0.98984,1e-05,1.20042]
[1777779729087,52.26,78174.77,0.0,0.98984,1e-05,1.20042]
[1777779734312,52.26,78175.75,0.0,0.98985,1e-05,1.19926]
[1777779739347,52.26,78175.75,0.0,0.98985,1e-05,1.19926]
[1777779744382,52.26,78175.72,0.0,0.98985,1e-05,1.19929]
[1777779752438,52.26,78175.82,0.0,0.98987,1e-05,1.19695]
[1777779758482,52.26,78175.26,0.0,0.98987,1e-05,1.19761]
[1777779760496,52.26,78175.29,0.0,0.98987,1e-05,1.19757]
[1777779760584,52.26,78175.29,0.0,0.98987,1e-05,1.19757]
[1777779760765,52.26,78175.29,0.0,0.98987,1e-05,1.19757]
[1777779760830,52.26,78175.29,0.0,0.98987,1e-05,1.19757]
[1777779760930,52.26,78175.4,0.0,0.98987,1e-05,1.19744]
[1777779766536,52.26,78175.06,0.0,0.98986,1e-05,1.19784]
[1777779769692,52.26,78175.28,0.0,0.98987,1e-05,1.19758]
[1777779769836,52.26,78175.28,0.0,0.98987,1e-05,1.19758]
[1777779769927,52.26,78175.28,0.0,0.98987,1e-05,1.19758]
[1777779770029,52.26,78175.28,0.0,0.98987,1e-05,1.19758]
[1777779770083,52.26,78175.28,0.0,0.98987,1e-05,1.19758]
[1777779782648,52.26,78175.24,0.0,0.98987,1e-05,1.19763]
[1777779789697,52.26,78175.26,0.0,0.98987,1e-05,1.19761]
[1777779791295,52.26,78175.3,0.0,0.98987,1e-05,1.19756]
[1777779791332,52.26,78175.3,0.0,0.98987,1e-05,1.19756]
[1777779791601,52.26,78175.3,0.0,0.98987,1e-05,1.19756]
[1777779791830,52.26,78175.3,0.0,0.98987,1e-05,1.19756]
[1777779791928,52.26,78175.3,0.0,0.98987,1e-05,1.19756]
[1777779797752,52.26,78174.61,0.0,0.98986,1e-05,1.19838]
[1777779798932,52.26,78174.61,0.0,0.98986,1e-05,1.19838]
[1777779799033,52.26,78175.22,0.0,0.98987,1e-05,1.19766]
[1777779799087,52.26,78175.22,0.0,0.98987,1e-05,1.19766]
[1777779799172,52.26,78175.22,0.0,0.98987,1e-05,1.19766]
[1777779799335,52.26,78175.22,0.0,0.98987,1e-05,1.19766]
[1777779808833,52.26,78174.92,0.0,0.98986,1e-05,1.19801]
[1777779813868,52.26,78174.86,0.0,0.98988,1e-05,1.19585]
[1777779823938,52.26,78174.86,0.0,0.98988,1e-05,1.19585]
[1777779831994,52.26,78174.78,0.0,0.98988,1e-05,1.19595]
[1777779839043,52.26,78173.8,0.0,0.98987,1e-05,1.1971]
[1777779841015,52.26,78173.61,0.0,0.98987,1e-05,1.19733]
[1777779841085,52.26,78159.31,0.0,0.9897,1e-05,1.21433]
[1777779842101,52.26,78139.73,0.0,0.98947,1e-05,1.23794]
[1777779843108,52.26,78134.56,0.0,0.9894,1e-05,1.24424]
[1777779844114,52.26,78130.65,0.0,0.98936,1e-05,1.24902]
[1777779844635,52.26,78130.65,0.0,0.98936,1e-05,1.24902]
[1777779846129,52.26,78134.64,0.0,0.9894,1e-05,1.24414]
[1777779851164,52.26,78134.21,0.0,0.9894,1e-05,1.24466]
[1777779854808,52.26,78133.58,0.0,0.98939,1e-05,1.24543]
[1777779854842,52.26,78133.58,0.0,0.98939,1e-05,1.24543]
[1777779854887,52.26,78133.58,0.0,0.98939,1e-05,1.24543]
[1777779855089,52.26,78133.58,0.0,0.98939,1e-05,1.24543]
[1777779855150,52.26,78133.41,0.0,0.98939,1e-05,1.24564]
[1777779861233,52.26,78131.91,0.0,0.98937,1e-05,1.24747]
[1777779868283,52.26,78131.84,0.0,0.98937,1e-05,1.24756]
[1777779871304,52.26,78131.2,0.0,0.98938,1e-05,1.24605]
[1777779872986,52.26,78131.2,0.0,0.98938,1e-05,1.24605]
[1777779873055,52.26,78131.2,0.0,0.98938,1e-05,1.24605]
[1777779873077,52.26,78131.2,0.0,0.98938,1e-05,1.24605]
[1777779873156,52.26,78131.13,0.0,0.98938,1e-05,1.24613]
[1777779878353,52.26,78131.31,0.0,0.98938,1e-05,1.24591]
[1777779883388,52.26,78131.24,0.0,0.98938,1e-05,1.246]
[1777779893457,52.26,78131.24,0.0,0.98938,1e-05,1.246]
[1777779895676,52.26,78131.24,0.0,0.98938,1e-05,1.246]
[1777779895767,52.26,78131.24,0.0,0.98938,1e-05,1.246]
[1777779895829,52.26,78131.24,0.0,0.98938,1e-05,1.246]
[1777779895928,52.26,78131.28,0.0,0.98938,1e-05,1.24595]
[1777779901514,52.26,78131.37,0.0,0.98938,1e-05,1.24584]
[1777779906485,52.26,78130.2,0.0,0.98937,1e-05,1.24727]
[1777779906534,52.26,78130.2,0.0,0.98937,1e-05,1.24727]
[1777779906579,52.26,78130.2,0.0,0.98937,1e-05,1.24727]
[1777779906633,52.26,78130.25,0.0,0.98937,1e-05,1.24721]
[1777779919639,52.26,78130.3,0.0,0.98937,1e-05,1.24715]
[1777779921167,52.26,78130.3,0.0,0.98937,1e-05,1.24715]
[1777779921223,52.26,78130.3,0.0,0.98937,1e-05,1.24715]
[1777779921329,52.26,78131.98,0.0,0.98939,1e-05,1.2451]
[1777779921654,52.26,78133.7,0.0,0.98941,1e-05,1.243]
[1777779926689,52.26,78133.94,0.0,0.98941,1e-05,1.2427]
[1777779932731,52.26,78134.08,0.0,0.98944,1e-05,1.24024]
[1777779937766,52.26,78134.08,0.0,0.98944,1e-05,1.24024]
[1777779943808,52.26,78133.02,0.0,0.98942,1e-05,1.24154]
[1777779949850,52.26,78134.43,0.0,0.98944,1e-05,1.23982]
[1777779951761,52.26,78135.1,0.0,0.98945,1e-05,1.239]
[1777779951836,52.26,78135.1,0.0,0.98945,1e-05,1.239]
[1777779951856,52.26,78135.1,0.0,0.98945,1e-05,1.239]
[1777779952084,52.26,78135.1,0.0,0.98945,1e-05,1.239]
[1777779952155,52.26,78135.85,0.0,0.98946,1e-05,1.23809]
[1777779957906,52.26,78137.41,0.0,0.98948,1e-05,1.2362]
[1777779960442,52.26,78137.76,0.0,0.98948,1e-05,1.23577]
[1777779960563,52.26,78137.76,0.0,0.98948,1e-05,1.23577]
[1777779960579,52.26,78137.76,0.0,0.98948,1e-05,1.23577]
[1777779960927,52.26,78138.61,0.0,0.98949,1e-05,1.23474]
[1777779965962,52.26,78139.01,0.0,0.98949,1e-05,1.23425]
[1777779967976,52.26,78143.26,0.0,0.98955,1e-05,1.22911]
[1777779968888,52.26,78143.26,0.0,0.98955,1e-05,1.22911]
[1777779969005,52.26,78143.26,0.0,0.98955,1e-05,1.22911]
[1777779969079,52.26,78143.26,0.0,0.98955,1e-05,1.22911]
[1777779969177,52.26,78144.65,0.0,0.98956,1e-05,1.22743]
[1777779974017,52.26,78147.04,0.0,0.98959,1e-05,1.22455]
[1777779978046,52.26,78149.7,0.0,0.98962,1e-05,1.22134]
[1777779979355,52.26,78150.41,0.0,0.98963,1e-05,1.22049]
[1777779979524,52.26,78150.41,0.0,0.98963,1e-05,1.22049]
[1777779979580,52.26,78150.41,0.0,0.98963,1e-05,1.22049]
[1777779980060,52.26,78150.48,0.0,0.98963,1e-05,1.22041]
[1777779986102,52.26,78152.03,0.0,0.98965,1e-05,1.21854]
[1777779988485,52.26,78153.15,0.0,0.98966,1e-05,1.2172]
[1777779988577,52.26,78153.15,0.0,0.98966,1e-05,1.2172]
[1777779988785,52.26,78153.15,0.0,0.98966,1e-05,1.2172]
[1777779988841,52.26,78153.15,0.0,0.98966,1e-05,1.2172]
[1777779988939,52.26,78153.15,0.0,0.98966,1e-05,1.2172]
[1777779992144,52.26,78152.18,0.0,0.98967,1e-05,1.21611]
[1777779992761,52.26,78152.18,0.0,0.98967,1e-05,1.21611]
[1777779992834,52.26,78152.18,0.0,0.98967,1e-05,1.21611]
[1777779993150,52.26,78151.1,0.0,0.98966,1e-05,1.2174]
[1777779998185,52.26,78150.83,0.0,0.98965,1e-05,1.21772]
[1777780004228,52.26,78149.64,0.0,0.98964,1e-05,1.21915]
[1777780006318,52.26,78149.64,0.0,0.98964,1e-05,1.21915]
[1777780006328,52.26,78149.64,0.0,0.98964,1e-05,1.21915]
[1777780015304,52.26,78153.01,0.0,0.98968,1e-05,1.21511]
[1777780015894,52.26,78153.01,0.0,0.98968,1e-05,1.21511]
[1777780016019,52.26,78153.01,0.0,0.98968,1e-05,1.21511]
[1777780016085,52.26,78153.01,0.0,0.98968,1e-05,1.21511]
[1777780017319,52.26,78152.27,0.0,0.98967,1e-05,1.216]
[1777780022354,52.26,78150.86,0.0,0.98965,1e-05,1.21769]
[1777780027390,52.26,78150.34,0.0,0.98965,1e-05,1.21831]
[1777780037471,52.26,78149.78,0.0,0.98964,1e-05,1.21899]
[1777780039517,52.26,78149.77,0.0,0.98964,1e-05,1.219]
[1777780039584,52.26,78149.77,0.0,0.98964,1e-05,1.219]
[1777780039631,52.26,78149.77,0.0,0.98964,1e-05,1.219]
[1777780039833,52.26,78149.77,0.0,0.98964,1e-05,1.219]
[1777780039934,52.26,78149.77,0.0,0.98964,1e-05,1.219]
[1777780045527,52.26,78150.27,0.0,0.98965,1e-05,1.2184]
[1777780050561,52.26,78150.21,0.0,0.98965,1e-05,1.21847]
[1777780055946,52.26,78149.51,0.0,0.98966,1e-05,1.21705]
[1777780056079,52.26,78149.51,0.0,0.98966,1e-05,1.21705]
[1777780056165,52.26,78149.51,0.0,0.98966,1e-05,1.21705]
[1777780056330,52.26,78149.51,0.0,0.98966,1e-05,1.21705]
[1777780056178,52.26,78150.18,0.0,0.98966,1e-05,1.21625]
[1777780062646,52.26,78150.51,0.0,0.98967,1e-05,1.21585]
[1777780067681,52.26,78150.4,0.0,0.98967,1e-05,1.21598]
[1777780069094,52.26,78150.4,0.0,0.98967,1e-05,1.21598]
[1777780069333,52.26,78150.4,0.0,0.98967,1e-05,1.21598]
[1777780069383,52.26,78150.4,0.0,0.98967,1e-05,1.21598]
[1777780069178,52.26,78150.93,0.0,0.98967,1e-05,1.21535]
[1777780069581,52.26,78150.93,0.0,0.98967,1e-05,1.21535]
[1777780069695,52.26,78150.89,0.0,0.98967,1e-05,1.21539]
[1777780075737,52.26,78150.89,0.0,0.98967,1e-05,1.21539]
[1777780081779,52.26,78149.6,0.0,0.98966,1e-05,1.21694]
[1777780083021,52.26,78149.6,0.0,0.98966,1e-05,1.21694]
[1777780083080,52.26,78149.6,0.0,0.98966,1e-05,1.21694]
[1777780083364,52.26,78149.6,0.0,0.98966,1e-05,1.21694]
[1777780083168,52.26,78150.95,0.0,0.98967,1e-05,1.21532]
[1777780083579,52.26,78150.95,0.0,0.98967,1e-05,1.21532]
[1777780099202,52.26,78150.95,0.0,0.98967,1e-05,1.21532]
[1777780099264,52.26,78150.95,0.0,0.98967,1e-05,1.21532]
[1777780099334,52.26,78150.95,0.0,0.98967,1e-05,1.21532]
[1777780099415,52.26,78152.07,0.0,0.98969,1e-05,1.21398]
[1777780101919,52.26,78158.47,0.0,0.98976,1e-05,1.20634]
[1777780102926,52.26,78161.95,0.0,0.9898,1e-05,1.2022]
[1777780103754,52.26,78161.95,0.0,0.9898,1e-05,1.2022]
[1777780103830,52.26,78161.95,0.0,0.9898,1e-05,1.2022]
[1777780104083,52.26,78161.95,0.0,0.9898,1e-05,1.2022]
[1777780104326,52.26,78161.95,0.0,0.9898,1e-05,1.2022]
[1777780104184,52.26,78162.15,0.0,0.98981,1e-05,1.20196]
[1777780109877,52.26,78161.56,0.0,0.9898,1e-05,1.20266]
[1777780110085,52.26,78161.56,0.0,0.9898,1e-05,1.20266]
[1777780111934,52.26,78161.6,0.0,0.9898,1e-05,1.20262]
[1777780112076,52.26,78161.6,0.0,0.9898,1e-05,1.20262]
[1777780112177,52.26,78161.6,0.0,0.98982,1e-05,1.20038]
[1777780116923,52.26,78161.61,0.0,0.98982,1e-05,1.20036]
[1777780117078,52.26,78161.61,0.0,0.98982,1e-05,1.20036]
[1777780129107,52.26,78161.71,0.0,0.98982,1e-05,1.20024]
[1777780134142,52.26,78162.26,0.0,0.98983,1e-05,1.19959]
[1777780136286,52.26,78162.26,0.0,0.98983,1e-05,1.19959]
[1777780136325,52.26,78162.26,0.0,0.98983,1e-05,1.19959]
[1777780136387,52.26,78162.26,0.0,0.98983,1e-05,1.19959]
[1777780136649,52.26,78162.26,0.0,0.98983,1e-05,1.19959]
[1777780136834,52.26,78162.26,0.0,0.98983,1e-05,1.19959]
[1777780141192,52.26,78165.54,0.0,0.98986,1e-05,1.19571]
[1777780142412,52.26,78165.54,0.0,0.98986,1e-05,1.19571]
[1777780142578,52.26,78166.79,0.0,0.98988,1e-05,1.19423]
[1777780142893,52.26,78166.79,0.0,0.98988,1e-05,1.19423]
[1777780143079,52.26,78166.79,0.0,0.98988,1e-05,1.19423]
[1777780143205,52.26,78166.59,0.0,0.98988,1e-05,1.19447]
[1777780149248,52.26,78169.49,0.0,0.98991,1e-05,1.19104]
[1777780150329,52.26,78169.49,0.0,0.98991,1e-05,1.19104]
[1777780150473,52.26,78170.84,0.0,0.98993,1e-05,1.18945]
[1777780150582,52.26,78170.84,0.0,0.98993,1e-05,1.18945]
[1777780150746,52.26,78170.84,0.0,0.98993,1e-05,1.18945]
[1777780150835,52.26,78170.84,0.0,0.98993,1e-05,1.18945]
[1777780151262,52.26,78171.53,0.0,0.98993,1e-05,1.18864]
[1777780156297,52.26,78172.15,0.0,0.98994,1e-05,1.18791]
[1777780161332,52.26,78174.65,0.0,0.98997,1e-05,1.18497]
[1777780162359,52.26,78174.65,0.0,0.98997,1e-05,1.18497]
[1777780162397,52.26,78183.33,0.0,0.99007,1e-05,1.17482]
[1777780162576,52.26,78183.33,0.0,0.99007,1e-05,1.17482]
[1777780163065,52.26,78183.33,0.0,0.99007,1e-05,1.17482]
[1777780163078,52.26,78183.33,0.0,0.99007,1e-05,1.17482]
[1777780163346,52.26,78181.87,0.0,0.99005,1e-05,1.17652]
[1777780164353,52.26,78178.81,0.0,0.99002,1e-05,1.1801]
[1777780167615,52.26,78179.31,0.0,0.99002,1e-05,1.17952]
[1777780167830,52.26,78179.31,0.0,0.99002,1e-05,1.17952]
[1777780169965,52.26,78179.18,0.0,0.99002,1e-05,1.17967]
[1777780170079,52.26,78179.18,0.0,0.99002,1e-05,1.17967]
[1777780170395,52.26,78179.93,0.0,0.99003,1e-05,1.17879]
[1777780171228,52.26,78179.93,0.0,0.99003,1e-05,1.17879]
[1777780171329,52.26,78179.93,0.0,0.99003,1e-05,1.17879]
[1777780176437,52.26,78179.55,0.0,0.99004,1e-05,1.17702]
[1777780176867,52.26,78179.55,0.0,0.99004,1e-05,1.17702]
[1777780177024,52.26,78179.55,0.0,0.99004,1e-05,1.17702]
[1777780177083,52.26,78179.55,0.0,0.99004,1e-05,1.17702]
[1777780177444,52.26,78181.1,0.0,0.99006,1e-05,1.17521]
[1777780182478,52.26,78181.6,0.0,0.99007,1e-05,1.17463]
[1777780185494,52.26,78181.6,0.0,0.99007,1e-05,1.17463]
[1777780185499,52.26,78185.16,0.0,0.99011,1e-05,1.17049]
[1777780185581,52.26,78185.16,0.0,0.99011,1e-05,1.17049]
[1777780185856,52.26,78185.16,0.0,0.99011,1e-05,1.17049]
[1777780186078,52.26,78185.16,0.0,0.99011,1e-05,1.17049]
[1777780186507,52.26,78184.87,0.0,0.9901,1e-05,1.17082]
[1777780191547,52.26,78185.09,0.0,0.99011,1e-05,1.17057]
[1777780192689,52.26,78185.09,0.0,0.99011,1e-05,1.17057]
[1777780192827,52.26,78185.09,0.0,0.99011,1e-05,1.17057]
[1777780193191,52.26,78185.09,0.0,0.99011,1e-05,1.17057]
[1777780193332,52.26,78185.09,0.0,0.99011,1e-05,1.17057]
[1777780193417,52.26,78184.16,0.0,0.9901,1e-05,1.17165]
[1777780193561,52.26,78186.71,0.0,0.99013,1e-05,1.16869]
[1777780198572,52.26,78186.27,0.0,0.99012,1e-05,1.1692]
[1777780198828,52.26,78186.27,0.0,0.99012,1e-05,1.1692]
[1777780198831,52.26,78186.27,0.0,0.99012,1e-05,1.1692]
[1777780199078,52.26,78186.27,0.0,0.99012,1e-05,1.1692]
[1777780199175,52.26,78187.08,0.0,0.99013,1e-05,1.16826]
[1777780205118,52.26,78186.19,0.0,0.99012,1e-05,1.16929]
[1777780205327,52.26,78186.19,0.0,0.99012,1e-05,1.16929]
[1777780205370,52.26,78186.19,0.0,0.99012,1e-05,1.16929]
[1777780205471,52.26,78186.36,0.0,0.99012,1e-05,1.16909]
[1777780205588,52.26,78186.36,0.0,0.99012,1e-05,1.16909]
[1777780205645,52.26,78184.48,0.0,0.9901,1e-05,1.17128]
[1777780207659,52.26,78182.88,0.0,0.99008,1e-05,1.17314]
[1777780212694,52.26,78182.93,0.0,0.99008,1e-05,1.17308]
[1777780217729,52.26,78182.83,0.0,0.99008,1e-05,1.1732]
[1777780219315,52.26,78182.83,0.0,0.99008,1e-05,1.1732]
[1777780220171,52.26,78182.03,0.0,0.99007,1e-05,1.17413]
[1777780220337,52.26,78182.03,0.0,0.99007,1e-05,1.17413]
[1777780220586,52.26,78182.36,0.0,0.99008,1e-05,1.17374]
[1777780220750,52.26,78182.15,0.0,0.99007,1e-05,1.17399]
[1777780226792,52.26,78182.42,0.0,0.99008,1e-05,1.17368]
[1777780232834,52.26,78182.32,0.0,0.99009,1e-05,1.17159]
[1777780236823,52.26,78182.41,0.0,0.99009,1e-05,1.17148]
[1777780237081,52.26,78182.41,0.0,0.99009,1e-05,1.17148]
[1777780238882,52.26,78188.23,0.0,0.99016,1e-05,1.16473]
[1777780239892,52.26,78188.23,0.0,0.99016,1e-05,1.16473]
[1777780239940,52.26,78192.56,0.0,0.99021,1e-05,1.15972]
[1777780240896,52.26,78189.32,0.0,0.99017,1e-05,1.16346]
[1777780242565,52.26,78188.99,0.0,0.99017,1e-05,1.16385]
[1777780243402,52.26,78188.99,0.0,0.99017,1e-05,1.16385]
[1777780243490,52.26,78188.54,0.0,0.99016,1e-05,1.16437]
[1777780248280,52.26,78189.18,0.0,0.99017,1e-05,1.16363]
[1777780248325,52.26,78189.18,0.0,0.99017,1e-05,1.16363]
[1777780248952,52.26,78186.76,0.0,0.99014,1e-05,1.16643]
[1777780250606,52.26,78186.83,0.0,0.99014,1e-05,1.16635]
[1777780250966,52.26,78187.41,0.0,0.99015,1e-05,1.16568]
[1777780252181,52.26,78187.41,0.0,0.99015,1e-05,1.16568]
[1777780253987,52.26,78186.2,0.0,0.99014,1e-05,1.16708]
[1777780259022,52.26,78186.54,0.0,0.99014,1e-05,1.16668]
[1777780264057,52.26,78186.28,0.0,0.99014,1e-05,1.16698]
[1777780268576,52.26,78186.2,0.0,0.99014,1e-05,1.16708]
[1777780283189,52.26,78186.24,0.0,0.99014,1e-05,1.16703]
[1777780293260,52.26,78186.35,0.0,0.99016,1e-05,1.16471]
[1777780298299,52.26,78187.35,0.0,0.99017,1e-05,1.16355]
[1777780304341,52.26,78187.16,0.0,0.99017,1e-05,1.16377]
[1777780309376,52.26,78187.4,0.0,0.99017,1e-05,1.16349]
[1777780311389,52.26,78184.59,0.0,0.99014,1e-05,1.16675]
[1777780321460,52.26,78185.04,0.0,0.99014,1e-05,1.16622]
[1777780323474,52.26,78190.81,0.0,0.99021,1e-05,1.15955]
[1777780328509,52.26,78191.81,0.0,0.99022,1e-05,1.1584]
[1777780333544,52.26,78192.0,0.0,0.99022,1e-05,1.15818]
[1777780338579,52.26,78192.07,0.0,0.99022,1e-05,1.1581]
[1777780340593,52.26,78195.46,0.0,0.99026,1e-05,1.15419]
[1777780345628,52.26,78194.79,0.0,0.99025,1e-05,1.15496]
[1777780353684,52.26,78196.92,0.0,0.99029,1e-05,1.15033]
[1777780354691,52.26,78204.81,0.0,0.99038,1e-05,1.14132]
[1777780355698,52.26,78207.58,0.0,0.99041,1e-05,1.13816]
[1777780360733,52.26,78209.09,0.0,0.99043,1e-05,1.13645]
[1777780365768,52.26,78209.13,0.0,0.99043,1e-05,1.1364]
[1777780370803,52.26,78209.39,0.0,0.99043,1e-05,1.13611]
[1777780375838,52.26,78208.97,0.0,0.99043,1e-05,1.13659]
[1777780380874,52.26,78208.94,0.0,0.99043,1e-05,1.13662]
[1777780383894,52.26,78205.67,0.0,0.99039,1e-05,1.14034]
[1777780388929,52.26,78204.9,0.0,0.99038,1e-05,1.14121]
[1777780390943,52.26,78200.83,0.0,0.99034,1e-05,1.14586]
[1777780391950,52.26,78194.9,0.0,0.99027,1e-05,1.15265]
[1777780392957,52.26,78188.74,0.0,0.9902,1e-05,1.15975]
[1777780397992,52.26,78188.19,0.0,0.9902,1e-05,1.16038]
[1777780402021,52.26,78191.3,0.0,0.99023,1e-05,1.15679]
[1777780407056,52.26,78191.28,0.0,0.99023,1e-05,1.15682]
[1777780414104,52.26,78192.03,0.0,0.99026,1e-05,1.15377]
[1777780415112,52.26,78195.79,0.0,0.9903,1e-05,1.14945]
[1777780416118,52.26,78200.05,0.0,0.99035,1e-05,1.14458]
[1777780421154,52.26,78200.38,0.0,0.99035,1e-05,1.1442]
[1777780427196,52.26,78200.49,0.0,0.99035,1e-05,1.14407]
[1777780431224,52.26,78203.4,0.0,0.99038,1e-05,1.14075]
[1777780436258,52.26,78203.65,0.0,0.99039,1e-05,1.14047]
[1777780442301,52.26,78203.72,0.0,0.99039,1e-05,1.14039]
[1777780447336,52.26,78203.91,0.0,0.99039,1e-05,1.14017]
[1777780453377,52.26,78203.98,0.0,0.99039,1e-05,1.14009]
[1777780459420,52.26,78204.09,0.0,0.99039,1e-05,1.13997]
[1777780466469,52.26,78203.99,0.0,0.99039,1e-05,1.14008]
[1777780471504,52.26,78206.09,0.0,0.99043,1e-05,1.13553]
[1777780476539,52.26,78203.49,0.0,0.9904,1e-05,1.13848]
[1777780481574,52.26,78203.48,0.0,0.9904,1e-05,1.1385]
[1777780486609,52.26,78203.38,0.0,0.9904,1e-05,1.13861]
[1777780492654,52.26,78203.58,0.0,0.9904,1e-05,1.13838]
[1777780498696,52.26,78203.72,0.0,0.99041,1e-05,1.13822]
[1777780503737,52.26,78203.71,0.0,0.99041,1e-05,1.13823]
[1777780509773,52.26,78203.65,0.0,0.9904,1e-05,1.1383]
[1777780515825,52.26,78203.47,0.0,0.9904,1e-05,1.13851]
[1777780521867,52.26,78203.3,0.0,0.9904,1e-05,1.1387]
[1777780526902,52.26,78201.41,0.0,0.99038,1e-05,1.14085]
[1777780531937,52.26,78202.69,0.0,0.99041,1e-05,1.13723]
[1777780543014,52.26,78202.98,0.0,0.99041,1e-05,1.1369]
[1777780548048,52.26,78197.05,0.0,0.99035,1e-05,1.14365]
[1777780549057,52.26,78194.05,0.0,0.99032,1e-05,1.14708]
[1777780555100,52.26,78193.99,0.0,0.99031,1e-05,1.14715]
[1777780562149,52.26,78192.57,0.0,0.9903,1e-05,1.14878]
[1777780567184,52.26,78191.67,0.0,0.99029,1e-05,1.14981]
[1777780572219,52.26,78193.2,0.0,0.99031,1e-05,1.14806]
[1777780577255,52.26,78193.35,0.0,0.99031,1e-05,1.14789]
[1777780582289,52.26,78194.27,0.0,0.99032,1e-05,1.14683]
[1777780587326,52.26,78195.41,0.0,0.99033,1e-05,1.14553]
[1777780595380,52.26,78195.58,0.0,0.99035,1e-05,1.14316]
[1777780599409,52.26,78192.72,0.0,0.99032,1e-05,1.14643]
[1777780604443,52.26,78190.06,0.0,0.99029,1e-05,1.14948]
[1777780609479,52.26,78189.25,0.0,0.99028,1e-05,1.1504]
[1777780615521,52.26,78189.2,0.0,0.99028,1e-05,1.15046]
[1777780625590,52.26,78189.2,0.0,0.99028,1e-05,1.15046]
[1777780633145,52.26,78190.57,0.0,0.99029,1e-05,1.14889]
[1777780643718,52.26,78192.64,0.0,0.99032,1e-05,1.14652]
[1777780648754,52.26,78192.81,0.0,0.99032,1e-05,1.14632]
[1777780649960,52.26,78192.81,0.0,0.99032,1e-05,1.14632]
[1777780650078,52.26,78192.15,0.0,0.99031,1e-05,1.14708]
[1777780650768,52.26,78191.1,0.0,0.9903,1e-05,1.14828]
[1777780661848,52.26,78191.02,0.0,0.99032,1e-05,1.14619]
[1777780668626,52.26,78190.98,0.0,0.99032,1e-05,1.14624]
[1777780673931,52.26,78190.95,0.0,0.99032,1e-05,1.14627]
[1777780679973,52.26,78190.95,0.0,0.99032,1e-05,1.14627]
[1777780687023,52.26,78190.88,0.0,0.99032,1e-05,1.14635]
[1777780695079,52.26,78190.95,0.0,0.99032,1e-05,1.14627]
[1777780700114,52.26,78191.63,0.0,0.99032,1e-05,1.1455]
[1777780705148,52.26,78192.32,0.0,0.99033,1e-05,1.14471]
[1777780707163,52.26,78195.13,0.0,0.99036,1e-05,1.1415]
[1777780714211,52.26,78197.25,0.0,0.9904,1e-05,1.13691]
[1777780719247,52.26,78197.24,0.0,0.9904,1e-05,1.13692]
[1777780723274,52.26,78194.25,0.0,0.99037,1e-05,1.14033]
[1777780729317,52.26,78194.51,0.0,0.99037,1e-05,1.14003]
[1777780736366,52.26,78194.58,0.0,0.99037,1e-05,1.13995]
[1777780743415,52.26,78196.78,0.0,0.9904,1e-05,1.13744]
[1777780748450,52.26,78196.0,0.0,0.99039,1e-05,1.13833]
[1777780754492,52.26,78196.36,0.0,0.99039,1e-05,1.13792]
[1777780758461,52.26,78196.61,0.0,0.9904,1e-05,1.13764]
[1777780763625,52.26,78196.79,0.0,0.9904,1e-05,1.13743]
[1777780769597,52.26,78198.01,0.0,0.99041,1e-05,1.13605]
[1777780776956,52.26,78198.17,0.0,0.99043,1e-05,1.1337]
[1777780779594,52.26,78199.35,0.0,0.99045,1e-05,1.13236]
[1777780781562,52.26,78199.94,0.0,0.99045,1e-05,1.13169]
[1777780781578,52.26,78199.94,0.0,0.99045,1e-05,1.13169]
[1777780781681,52.26,78199.9,0.0,0.99045,1e-05,1.13173]
[1777780785934,52.26,78199.94,0.0,0.99045,1e-05,1.13169]
[1777780786082,52.26,78199.94,0.0,0.99045,1e-05,1.13169]
[1777780792758,52.26,78198.34,0.0,0.99043,1e-05,1.1335]
[1777780795814,52.26,78196.33,0.0,0.99041,1e-05,1.13579]
[1777780795835,52.26,78196.33,0.0,0.99041,1e-05,1.13579]
[1777780795957,52.26,78196.33,0.0,0.99041,1e-05,1.13579]
[1777780796082,52.26,78196.33,0.0,0.99041,1e-05,1.13579]
[1777780796183,52.26,78196.07,0.0,0.99041,1e-05,1.13608]
[1777780801821,52.26,78194.72,0.0,0.99039,1e-05,1.13762]
[1777780804842,52.26,78191.99,0.0,0.99036,1e-05,1.14073]
[1777780805403,52.26,78191.99,0.0,0.99036,1e-05,1.14073]
[1777780805583,52.26,78191.99,0.0,0.99036,1e-05,1.14073]
[1777780805709,52.26,78191.99,0.0,0.99036,1e-05,1.14073]
[1777780805826,52.26,78191.99,0.0,0.99036,1e-05,1.14073]
[1777780805849,52.26,78191.34,0.0,0.99036,1e-05,1.14147]
[1777780806856,52.26,78187.64,0.0,0.99031,1e-05,1.1457]
[1777780812473,52.26,78188.73,0.0,0.99033,1e-05,1.14445]
[1777780812584,52.26,78188.73,0.0,0.99033,1e-05,1.14445]
[1777780812699,52.26,78188.73,0.0,0.99033,1e-05,1.14445]
[1777780812829,52.26,78188.73,0.0,0.99033,1e-05,1.14445]
[1777780812901,52.26,78188.33,0.0,0.99032,1e-05,1.14491]
[1777780813908,52.26,78185.33,0.0,0.99029,1e-05,1.14835]
[1777780815922,52.26,78181.56,0.0,0.99025,1e-05,1.15268]
[1777780816929,52.26,78176.85,0.0,0.99019,1e-05,1.15811]
[1777780819264,52.26,78175.19,0.0,0.99017,1e-05,1.16003]
[1777780819329,52.26,78175.19,0.0,0.99017,1e-05,1.16003]
[1777780819393,52.26,78175.19,0.0,0.99017,1e-05,1.16003]
[1777780819584,52.26,78175.19,0.0,0.99017,1e-05,1.16003]
[1777780819950,52.26,78175.22,0.0,0.99017,1e-05,1.16]
[1777780829014,52.26,78175.4,0.0,0.99018,1e-05,1.15979]
[1777780834051,52.26,78174.06,0.0,0.99018,1e-05,1.15914]
[1777780837694,52.26,78174.62,0.0,0.99019,1e-05,1.15849]
[1777780837831,52.26,78174.62,0.0,0.99019,1e-05,1.15849]
[1777780838077,52.26,78174.62,0.0,0.99019,1e-05,1.15849]
[1777780838079,52.26,78173.28,0.0,0.99017,1e-05,1.16004]
[1777780838327,52.26,78173.28,0.0,0.99017,1e-05,1.16004]
[1777780843564,52.26,78171.43,0.0,0.99015,1e-05,1.16218]
[1777780843584,52.26,78171.43,0.0,0.99015,1e-05,1.16218]
[1777780843815,52.26,78171.43,0.0,0.99015,1e-05,1.16218]
[1777780843831,52.26,78171.43,0.0,0.99015,1e-05,1.16218]
[1777780844121,52.26,78171.1,0.0,0.99015,1e-05,1.16256]
[1777780850163,52.26,78171.42,0.0,0.99015,1e-05,1.16219]
[1777780855198,52.26,78171.71,0.0,0.99015,1e-05,1.16186]
[1777780860234,52.26,78171.64,0.0,0.99015,1e-05,1.16194]
[1777780865270,52.26,78172.07,0.0,0.99016,1e-05,1.16144]
[1777780868723,52.26,78173.58,0.0,0.99017,1e-05,1.15969]
[1777780868831,52.26,78173.58,0.0,0.99017,1e-05,1.15969]
[1777780869081,52.26,78173.58,0.0,0.99017,1e-05,1.15969]
[1777780869181,52.26,78174.84,0.0,0.99019,1e-05,1.15823]
[1777780869334,52.26,78174.84,0.0,0.99019,1e-05,1.15823]
[1777780870305,52.26,78182.61,0.0,0.99028,1e-05,1.14928]
[1777780872320,52.26,78185.67,0.0,0.99031,1e-05,1.14577]
[1777780873742,52.26,78185.67,0.0,0.99031,1e-05,1.14577]
[1777780873839,52.26,78185.67,0.0,0.99031,1e-05,1.14577]
[1777780873963,52.26,78185.67,0.0,0.99031,1e-05,1.14577]
[1777780874085,52.26,78185.67,0.0,0.99031,1e-05,1.14577]
[1777780874158,52.26,78185.98,0.0,0.99031,1e-05,1.14542]
[1777780874334,52.26,78188.9,0.0,0.99035,1e-05,1.14208]
[1777780879369,52.26,78190.7,0.0,0.99037,1e-05,1.14003]
[1777780886419,52.26,78190.55,0.0,0.99037,1e-05,1.1402]
[1777780891454,52.26,78190.22,0.0,0.99038,1e-05,1.1384]
[1777780895335,52.26,78189.65,0.0,0.99037,1e-05,1.13905]
[1777780895585,52.26,78189.65,0.0,0.99037,1e-05,1.13905]
[1777780895646,52.26,78189.65,0.0,0.99037,1e-05,1.13905]
[1777780895829,52.26,78189.65,0.0,0.99037,1e-05,1.13905]
[1777780895931,52.26,78189.51,0.0,0.99037,1e-05,1.13921]
[1777780907566,52.26,78189.57,0.0,0.99037,1e-05,1.13914]
[1777780910309,52.26,78189.57,0.0,0.99037,1e-05,1.13914]
[1777780910331,52.26,78189.57,0.0,0.99037,1e-05,1.13914]
[1777780910650,52.26,78189.57,0.0,0.99037,1e-05,1.13914]
[1777780910829,52.26,78189.57,0.0,0.99037,1e-05,1.13914]
[1777780910926,52.26,78189.57,0.0,0.99037,1e-05,1.13914]
[1777780917636,52.26,78190.18,0.0,0.99038,1e-05,1.13844]
[1777780920657,52.26,78194.1,0.0,0.99042,1e-05,1.13398]
[1777780921667,52.26,78198.78,0.0,0.99047,1e-05,1.12868]
[1777780923270,52.26,78198.78,0.0,0.99047,1e-05,1.12868]
[1777780922671,52.26,78202.15,0.0,0.99051,1e-05,1.12487]
[1777780923330,52.26,78202.15,0.0,0.99051,1e-05,1.12487]
[1777780923510,52.26,78202.15,0.0,0.99051,1e-05,1.12487]
[1777780923589,52.26,78202.15,0.0,0.99051,1e-05,1.12487]
[1777780923678,52.26,78202.35,0.0,0.99051,1e-05,1.12464]
[1777780928713,52.26,78202.54,0.0,0.99052,1e-05,1.12443]
[1777780934755,52.26,78202.39,0.0,0.99051,1e-05,1.1246]
[1777780939790,52.26,78202.27,0.0,0.99051,1e-05,1.12473]
[1777780944825,52.26,78202.27,0.0,0.99051,1e-05,1.12473]
[1777780945645,52.26,78202.27,0.0,0.99051,1e-05,1.12473]
[1777780945834,52.26,78202.27,0.0,0.99051,1e-05,1.12473]
[1777780945977,52.26,78202.27,0.0,0.99051,1e-05,1.12473]
[1777780946084,52.26,78202.27,0.0,0.99051,1e-05,1.12473]
[1777780946125,52.26,78202.27,0.0,0.99051,1e-05,1.12473]
[1777780953887,52.26,78202.27,0.0,0.99053,1e-05,1.12258]
[1777780954792,52.26,78202.27,0.0,0.99053,1e-05,1.12258]
[1777780954833,52.26,78202.27,0.0,0.99053,1e-05,1.12258]
[1777780955032,52.26,78202.27,0.0,0.99053,1e-05,1.12258]
[1777780955083,52.26,78202.27,0.0,0.99053,1e-05,1.12258]
[1777780955133,52.26,78202.28,0.0,0.99053,1e-05,1.12257]
[1777780959930,52.26,78198.57,0.0,0.99049,1e-05,1.12675]
[1777780961967,52.26,78192.94,0.0,0.99043,1e-05,1.13313]
[1777780963981,52.26,78187.1,0.0,0.99036,1e-05,1.13978]
[1777780964997,52.26,78187.1,0.0,0.99036,1e-05,1.13978]
[1777780965080,52.26,78187.1,0.0,0.99036,1e-05,1.13978]
[1777780965358,52.26,78187.1,0.0,0.99036,1e-05,1.13978]
[1777780965182,52.26,78187.95,0.0,0.99037,1e-05,1.13881]
[1777780965580,52.26,78187.95,0.0,0.99037,1e-05,1.13881]
[1777780973049,52.26,78187.74,0.0,0.99037,1e-05,1.13905]
[1777780979509,52.26,78187.81,0.0,0.99037,1e-05,1.13897]
[1777780979581,52.26,78187.81,0.0,0.99037,1e-05,1.13897]
[1777780979754,52.26,78187.81,0.0,0.99037,1e-05,1.13897]
[1777780979835,52.26,78187.81,0.0,0.99037,1e-05,1.13897]
[1777780980098,52.26,78187.27,0.0,0.99036,1e-05,1.13959]
[1777780985133,52.26,78187.22,0.0,0.99036,1e-05,1.13964]
[1777780991174,52.26,78187.14,0.0,0.99036,1e-05,1.13973]
[1777780996210,52.26,78187.17,0.0,0.99036,1e-05,1.1397]
[1777781002252,52.26,78186.06,0.0,0.99035,1e-05,1.14097]
[1777781004729,52.26,78187.18,0.0,0.99036,1e-05,1.13969]
[1777781004843,52.26,78187.18,0.0,0.99036,1e-05,1.13969]
[1777781005061,52.26,78187.18,0.0,0.99036,1e-05,1.13969]
[1777781005090,52.26,78187.18,0.0,0.99036,1e-05,1.13969]
[1777781005273,52.26,78187.0,0.0,0.99036,1e-05,1.13989]
[1777781011315,52.26,78182.96,0.0,0.99033,1e-05,1.14233]
[1777781013447,52.26,78182.17,0.0,0.99032,1e-05,1.14323]
[1777781013585,52.26,78182.17,0.0,0.99032,1e-05,1.14323]
[1777781013771,52.26,78182.17,0.0,0.99032,1e-05,1.14323]
[1777781013835,52.26,78182.17,0.0,0.99032,1e-05,1.14323]
[1777781014336,52.26,78181.89,0.0,0.99032,1e-05,1.14355]
[1777781019371,52.26,78181.34,0.0,0.99032,1e-05,1.14418]
[1777781022410,52.26,78181.21,0.0,0.99031,1e-05,1.14433]
[1777781022587,52.26,78181.21,0.0,0.99031,1e-05,1.14433]
[1777781022708,52.26,78181.21,0.0,0.99031,1e-05,1.14433]
[1777781022836,52.26,78181.21,0.0,0.99031,1e-05,1.14433]
[1777781022933,52.26,78181.21,0.0,0.99031,1e-05,1.14433]
[1777781033176,52.26,78181.21,0.0,0.99031,1e-05,1.14433]
[1777781033336,52.26,78181.21,0.0,0.99031,1e-05,1.14433]
[1777781033436,52.26,78181.21,0.0,0.99031,1e-05,1.14433]
[1777781033791,52.26,78181.21,0.0,0.99031,1e-05,1.14433]
[1777781033829,52.26,78181.21,0.0,0.99031,1e-05,1.14433]
[1777781043538,52.26,78180.64,0.0,0.99031,1e-05,1.14498]
[1777781045567,52.26,78180.68,0.0,0.99031,1e-05,1.14494]
[1777781045582,52.26,78180.68,0.0,0.99031,1e-05,1.14494]
[1777781045863,52.26,78180.68,0.0,0.99031,1e-05,1.14494]
[1777781046079,52.26,78180.68,0.0,0.99031,1e-05,1.14494]
[1777781046130,52.26,78180.68,0.0,0.99031,1e-05,1.14494]
[1777781052602,52.26,78180.6,0.0,0.99031,1e-05,1.14503]
[1777781058644,52.26,78180.68,0.0,0.99031,1e-05,1.14494]
[1777781064993,52.26,78180.05,0.0,0.9903,1e-05,1.14566]
[1777781065083,52.26,78180.05,0.0,0.9903,1e-05,1.14566]
[1777781065348,52.26,78180.05,0.0,0.9903,1e-05,1.14566]
[1777781065361,52.26,78181.03,0.0,0.99031,1e-05,1.14454]
[1777781065580,52.26,78181.03,0.0,0.99031,1e-05,1.14454]
[1777781070727,52.26,78180.94,0.0,0.99031,1e-05,1.14464]
[1777781078784,52.26,78178.43,0.0,0.9903,1e-05,1.14533]
[1777781079791,52.26,78175.33,0.0,0.99027,1e-05,1.14889]
[1777781084826,52.26,78174.15,0.0,0.99025,1e-05,1.15025]
[1777781086340,52.26,78174.15,0.0,0.99025,1e-05,1.15025]
[1777781086440,52.26,78174.15,0.0,0.99025,1e-05,1.15025]
[1777781086583,52.26,78174.15,0.0,0.99025,1e-05,1.15025]
[1777781086586,52.26,78174.15,0.0,0.99025,1e-05,1.15025]
[1777781086829,52.26,78174.15,0.0,0.99025,1e-05,1.15025]
[1777781097923,52.26,78172.6,0.0,0.99023,1e-05,1.15203]
[1777781100044,52.26,78172.58,0.0,0.99023,1e-05,1.15205]
[1777781100091,52.26,78172.58,0.0,0.99023,1e-05,1.15205]
[1777781100336,52.26,78172.58,0.0,0.99023,1e-05,1.15205]
[1777781100427,52.26,78172.51,0.0,0.99023,1e-05,1.15213]
[1777781100581,52.26,78172.51,0.0,0.99023,1e-05,1.15213]
[1777781105979,52.26,78173.16,0.0,0.99024,1e-05,1.15138]
[1777781109967,52.26,78174.15,0.0,0.99025,1e-05,1.15025]
[1777781110082,52.26,78174.15,0.0,0.99025,1e-05,1.15025]
[1777781110257,52.26,78174.15,0.0,0.99025,1e-05,1.15025]
[1777781110341,52.26,78174.15,0.0,0.99025,1e-05,1.15025]
[1777781110438,52.26,78174.08,0.0,0.99025,1e-05,1.15033]
[1777781116049,52.26,78174.19,0.0,0.99025,1e-05,1.1502]
[1777781122091,52.26,78173.13,0.0,0.99024,1e-05,1.15142]
[1777781125290,52.26,78172.56,0.0,0.99023,1e-05,1.15208]
[1777781125332,52.26,78172.56,0.0,0.99023,1e-05,1.15208]
[1777781125359,52.26,78172.53,0.0,0.99023,1e-05,1.15211]
[1777781125574,52.26,78172.53,0.0,0.99023,1e-05,1.15211]
[1777781125832,52.26,78172.53,0.0,0.99023,1e-05,1.15211]
[1777781133172,52.26,78170.98,0.0,0.99023,1e-05,1.1517]
[1777781135263,52.26,78170.98,0.0,0.99023,1e-05,1.1517]
[1777781135331,52.26,78170.98,0.0,0.99023,1e-05,1.1517]
[1777781135365,52.26,78170.98,0.0,0.99023,1e-05,1.1517]
[1777781135611,52.26,78170.98,0.0,0.99023,1e-05,1.1517]
[1777781135837,52.26,78170.98,0.0,0.99023,1e-05,1.1517]
[1777781142235,52.26,78170.85,0.0,0.99023,1e-05,1.15185]
[1777781144378,52.26,78170.74,0.0,0.99023,1e-05,1.15198]
[1777781144479,52.26,78170.56,0.0,0.99023,1e-05,1.15218]
[1777781144579,52.26,78170.56,0.0,0.99023,1e-05,1.15218]
[1777781144728,52.26,78170.56,0.0,0.99023,1e-05,1.15218]
[1777781144840,52.26,78170.56,0.0,0.99023,1e-05,1.15218]
[1777781146263,52.26,78170.67,0.0,0.99023,1e-05,1.15206]
[1777781151298,52.26,78170.37,0.0,0.99023,1e-05,1.1524]
[1777781156333,52.26,78169.56,0.0,0.99022,1e-05,1.15334]
[1777781159860,52.26,78169.24,0.0,0.99021,1e-05,1.1537]
[1777781160081,52.26,78169.24,0.0,0.99021,1e-05,1.1537]
[1777781160215,52.26,78169.24,0.0,0.99021,1e-05,1.1537]
[1777781160337,52.26,78169.24,0.0,0.99021,1e-05,1.1537]
[1777781160361,52.26,78169.27,0.0,0.99021,1e-05,1.15367]
[1777781164390,52.26,78166.67,0.0,0.99019,1e-05,1.15667]
[1777781164623,52.26,78166.67,0.0,0.99019,1e-05,1.15667]
[1777781164830,52.26,78166.67,0.0,0.99019,1e-05,1.15667]
[1777781164926,52.26,78166.67,0.0,0.99019,1e-05,1.15667]
[1777781165089,52.26,78166.67,0.0,0.99019,1e-05,1.15667]
[1777781165397,52.26,78165.79,0.0,0.99018,1e-05,1.15769]
[1777781174459,52.26,78165.9,0.0,0.99018,1e-05,1.15756]
[1777781181509,52.26,78169.27,0.0,0.99021,1e-05,1.15367]
[1777781183257,52.26,78169.55,0.0,0.99022,1e-05,1.15335]
[1777781183340,52.26,78169.55,0.0,0.99022,1e-05,1.15335]
[1777781183637,52.26,78169.55,0.0,0.99022,1e-05,1.15335]
[1777781183833,52.26,78169.55,0.0,0.99022,1e-05,1.15335]
[1777781183929,52.26,78169.55,0.0,0.99022,1e-05,1.15335]
[1777781189565,52.26,78169.48,0.0,0.99022,1e-05,1.15343]
[1777781191579,52.26,78167.92,0.0,0.99022,1e-05,1.15303]
[1777781192871,52.26,78169.19,0.0,0.99023,1e-05,1.15156]
[1777781193081,52.26,78169.19,0.0,0.99023,1e-05,1.15156]
[1777781193276,52.26,78169.19,0.0,0.99023,1e-05,1.15156]
[1777781193333,52.26,78169.19,0.0,0.99023,1e-05,1.15156]
[1777781193594,52.26,78169.26,0.0,0.99023,1e-05,1.15148]
[1777781207692,52.26,78169.3,0.0,0.99023,1e-05,1.15144]
[1777781221793,52.26,78168.3,0.0,0.99022,1e-05,1.15259]
[1777781223662,52.26,78168.21,0.0,0.99022,1e-05,1.15269]
[1777781223829,52.26,78168.21,0.0,0.99022,1e-05,1.15269]
[1777781224098,52.26,78168.21,0.0,0.99022,1e-05,1.15269]
[1777781224329,52.26,78168.21,0.0,0.99022,1e-05,1.15269]
[1777781224424,52.26,78168.01,0.0,0.99022,1e-05,1.15292]
[1777781238912,52.26,78167.89,0.0,0.99022,1e-05,1.15306]
[1777781246968,52.26,78167.96,0.0,0.99022,1e-05,1.15298]
[1777781253748,52.26,78167.96,0.0,0.99022,1e-05,1.15298]
[1777781253832,52.26,78167.96,0.0,0.99022,1e-05,1.15298]
[1777781254018,52.26,78170.49,0.0,0.99026,1e-05,1.14787]
[1777781254759,52.26,78170.49,0.0,0.99026,1e-05,1.14787]
[1777781254839,52.26,78170.49,0.0,0.99026,1e-05,1.14787]
[1777781260060,52.26,78170.93,0.0,0.99027,1e-05,1.14737]
[1777781264981,52.26,78169.41,0.0,0.99025,1e-05,1.14912]
[1777781265079,52.26,78169.41,0.0,0.99025,1e-05,1.14912]
[1777781265652,52.26,78169.41,0.0,0.99025,1e-05,1.14912]
[1777781265135,52.26,78169.41,0.0,0.99025,1e-05,1.14912]
[1777781265835,52.26,78169.41,0.0,0.99025,1e-05,1.14912]
[1777781272144,52.26,78164.52,0.0,0.9902,1e-05,1.15475]
[1777781272994,52.26,78164.52,0.0,0.9902,1e-05,1.15475]
[1777781273078,52.26,78164.52,0.0,0.9902,1e-05,1.15475]
[1777781273151,52.26,78159.17,0.0,0.99014,1e-05,1.16094]
[1777781273872,52.26,78159.17,0.0,0.99014,1e-05,1.16094]
[1777781274083,52.26,78159.17,0.0,0.99014,1e-05,1.16094]
[1777781279193,52.26,78158.66,0.0,0.99013,1e-05,1.16154]
[1777781280636,52.26,78158.66,0.0,0.99013,1e-05,1.16154]
[1777781280836,52.26,78158.66,0.0,0.99013,1e-05,1.16154]
[1777781281116,52.26,78158.66,0.0,0.99013,1e-05,1.16154]
[1777781281333,52.26,78158.66,0.0,0.99013,1e-05,1.16154]
[1777781281417,52.26,78158.66,0.0,0.99013,1e-05,1.16154]
[1777781287249,52.26,78158.53,0.0,0.99013,1e-05,1.16169]
[1777781292284,52.26,78157.76,0.0,0.99012,1e-05,1.16258]
[1777781293605,52.26,78157.76,0.0,0.99012,1e-05,1.16258]
[1777781293684,52.26,78157.07,0.0,0.99011,1e-05,1.16338]
[1777781293830,52.26,78157.07,0.0,0.99011,1e-05,1.16338]
[1777781294132,52.26,78157.07,0.0,0.99011,1e-05,1.16338]
[1777781294343,52.26,78157.07,0.0,0.99011,1e-05,1.16338]
[1777781294414,52.26,78156.9,0.0,0.99011,1e-05,1.16358]
[1777781300722,52.26,78155.36,0.0,0.99009,1e-05,1.16537]
[1777781300836,52.26,78155.36,0.0,0.99009,1e-05,1.16537]
[1777781306386,52.26,78154.75,0.0,0.99009,1e-05,1.16608]
[1777781309283,52.26,78155.27,0.0,0.99009,1e-05,1.16548]
[1777781309329,52.26,78155.27,0.0,0.99009,1e-05,1.16548]
[1777781309408,52.26,78155.18,0.0,0.99009,1e-05,1.16558]
[1777781309903,52.26,78155.18,0.0,0.99009,1e-05,1.16558]
[1777781310085,52.26,78155.18,0.0,0.99009,1e-05,1.16558]
[1777781318470,52.26,78153.95,0.0,0.99009,1e-05,1.16479]
[1777781318827,52.26,78153.95,0.0,0.99009,1e-05,1.16479]
[1777781319078,52.26,78153.95,0.0,0.99009,1e-05,1.16479]
[1777781319604,52.26,78153.95,0.0,0.99009,1e-05,1.16479]
[1777781319610,52.26,78153.71,0.0,0.99009,1e-05,1.16507]
[1777781319829,52.26,78153.71,0.0,0.99009,1e-05,1.16507]
[1777781325520,52.26,78153.11,0.0,0.99008,1e-05,1.16577]
[1777781327534,52.26,78150.01,0.0,0.99005,1e-05,1.16939]
[1777781328478,52.26,78150.01,0.0,0.99005,1e-05,1.16939]
[1777781328578,52.26,78150.01,0.0,0.99005,1e-05,1.16939]
[1777781328678,52.26,78144.59,0.0,0.98999,1e-05,1.17573]
[1777781329287,52.26,78144.59,0.0,0.98999,1e-05,1.17573]
[1777781329329,52.26,78144.59,0.0,0.98999,1e-05,1.17573]
[1777781334583,52.26,78143.54,0.0,0.98997,1e-05,1.17696]
[1777781336912,52.26,78143.5,0.0,0.98997,1e-05,1.17701]
[1777781337078,52.26,78143.5,0.0,0.98997,1e-05,1.17701]
[1777781337551,52.26,78143.5,0.0,0.98997,1e-05,1.17701]
[1777781337583,52.26,78143.5,0.0,0.98997,1e-05,1.17701]
[1777781337652,52.26,78143.5,0.0,0.98997,1e-05,1.17701]
[1777781343655,52.26,78143.47,0.0,0.98997,1e-05,1.17704]
[1777781348690,52.26,78143.5,0.0,0.98997,1e-05,1.17701]
[1777781349697,52.26,78141.3,0.0,0.98995,1e-05,1.17959]
[1777781352717,52.26,78139.8,0.0,0.98993,1e-05,1.18135]
[1777781352785,52.26,78139.8,0.0,0.98993,1e-05,1.18135]
[1777781352826,52.26,78139.8,0.0,0.98993,1e-05,1.18135]
[1777781353725,52.26,78140.63,0.0,0.98994,1e-05,1.18038]
[1777781354138,52.26,78140.63,0.0,0.98994,1e-05,1.18038]
[1777781354328,52.26,78140.63,0.0,0.98994,1e-05,1.18038]
[1777781356746,52.26,78137.37,0.0,0.9899,1e-05,1.18422]
[1777781357046,52.26,78137.37,0.0,0.9899,1e-05,1.18422]
[1777781357754,52.26,78124.31,0.0,0.98975,1e-05,1.1997]
[1777781358761,52.26,78122.37,0.0,0.98973,1e-05,1.20202]
[1777781360621,52.26,78122.47,0.0,0.98973,1e-05,1.2019]
[1777781360775,52.26,78123.8,0.0,0.98974,1e-05,1.20031]
[1777781365810,52.26,78123.45,0.0,0.98974,1e-05,1.20073]
[1777781370844,52.26,78122.44,0.0,0.98973,1e-05,1.20194]
[1777781375880,52.26,78122.32,0.0,0.98974,1e-05,1.19981]
[1777781379844,52.26,78121.99,0.0,0.98974,1e-05,1.20021]
[1777781380078,52.26,78121.99,0.0,0.98974,1e-05,1.20021]
[1777781380104,52.26,78121.62,0.0,0.98974,1e-05,1.20065]
[1777781381151,52.26,78121.62,0.0,0.98974,1e-05,1.20065]
[1777781381328,52.26,78121.62,0.0,0.98974,1e-05,1.20065]
[1777781387470,52.26,78120.25,0.0,0.98972,1e-05,1.20229]
[1777781387577,52.26,78120.25,0.0,0.98972,1e-05,1.20229]
[1777781387678,52.26,78116.84,0.0,0.98968,1e-05,1.20636]
[1777781393235,52.26,78115.99,0.0,0.98967,1e-05,1.20738]
[1777781396896,52.26,78115.66,0.0,0.98966,1e-05,1.20778]
[1777781398207,52.26,78115.45,0.0,0.98966,1e-05,1.20803]
[1777781398328,52.26,78115.45,0.0,0.98966,1e-05,1.20803]
[1777781404077,52.26,78115.22,0.0,0.98966,1e-05,1.20831]
[1777781408423,52.26,78115.22,0.0,0.98966,1e-05,1.20831]
[1777781408582,52.26,78115.22,0.0,0.98966,1e-05,1.20831]
[1777781414148,52.26,78114.69,0.0,0.98965,1e-05,1.20894]
[1777781419233,52.26,78115.47,0.0,0.98966,1e-05,1.20801]
[1777781419328,52.26,78115.47,0.0,0.98966,1e-05,1.20801]
[1777781419392,52.26,78117.62,0.0,0.98969,1e-05,1.20543]
[1777781424218,52.26,78118.98,0.0,0.9897,1e-05,1.2038]
[1777781426440,52.26,78118.98,0.0,0.9897,1e-05,1.2038]
[1777781426579,52.26,78118.98,0.0,0.9897,1e-05,1.2038]
[1777781427238,52.26,78122.04,0.0,0.98974,1e-05,1.20015]
[1777781430260,52.26,78126.88,0.0,0.9898,1e-05,1.19439]
[1777781431259,52.26,78126.88,0.0,0.9898,1e-05,1.19439]
[1777781431327,52.26,78126.88,0.0,0.9898,1e-05,1.19439]
[1777781436662,52.26,78126.92,0.0,0.98982,1e-05,1.19208]
[1777781438202,52.26,78127.36,0.0,0.98982,1e-05,1.19156]
[1777781438769,52.26,78127.36,0.0,0.98982,1e-05,1.19156]
[1777781438828,52.26,78127.36,0.0,0.98982,1e-05,1.19156]
[1777781438316,52.26,78128.05,0.0,0.98983,1e-05,1.19074]
[1777781443351,52.26,78129.4,0.0,0.98985,1e-05,1.18914]
[1777781443907,52.26,78129.4,0.0,0.98985,1e-05,1.18914]
[1777781444080,52.26,78129.4,0.0,0.98985,1e-05,1.18914]
[1777781445248,52.26,78130.15,0.0,0.98985,1e-05,1.18826]
[1777781445331,52.26,78130.15,0.0,0.98985,1e-05,1.18826]
[1777781445365,52.26,78130.22,0.0,0.98986,1e-05,1.18817]
[1777781458456,52.26,78131.06,0.0,0.98987,1e-05,1.18718]
[1777781460047,52.26,78130.94,0.0,0.98986,1e-05,1.18732]
[1777781460079,52.26,78130.94,0.0,0.98986,1e-05,1.18732]
[1777781465508,52.26,78130.3,0.0,0.98986,1e-05,1.18808]
[1777781471593,52.26,78130.15,0.0,0.98985,1e-05,1.18826]
[1777781471829,52.26,78130.15,0.0,0.98985,1e-05,1.18826]
[1777781475162,52.26,78129.77,0.0,0.98985,1e-05,1.18871]
[1777781475331,52.26,78129.77,0.0,0.98985,1e-05,1.18871]
[1777781475578,52.26,78129.8,0.0,0.98985,1e-05,1.18867]
[1777781481620,52.26,78129.73,0.0,0.98985,1e-05,1.18875]
[1777781482155,52.26,78129.73,0.0,0.98985,1e-05,1.18875]
[1777781482330,52.26,78129.73,0.0,0.98985,1e-05,1.18875]
[1777781487661,52.26,78128.72,0.0,0.98984,1e-05,1.18995]
[1777781489263,52.26,78129.51,0.0,0.98985,1e-05,1.18901]
[1777781489333,52.26,78129.51,0.0,0.98985,1e-05,1.18901]
[1777781489364,52.26,78129.51,0.0,0.98985,1e-05,1.18901]
[1777781491690,52.26,78127.35,0.0,0.98984,1e-05,1.18932]
[1777781496725,52.26,78126.41,0.0,0.98983,1e-05,1.19044]
[1777781502767,52.26,78126.28,0.0,0.98983,1e-05,1.19059]
[1777781504582,52.26,78126.24,0.0,0.98983,1e-05,1.19064]
[1777781510822,52.26,78126.46,0.0,0.98983,1e-05,1.19038]
[1777781516496,52.26,78126.09,0.0,0.98983,1e-05,1.19082]
[1777781516585,52.26,78126.09,0.0,0.98983,1e-05,1.19082]
[1777781516830,52.26,78126.09,0.0,0.98983,1e-05,1.19082]
[1777781516864,52.26,78126.12,0.0,0.98983,1e-05,1.19078]
[1777781517078,52.26,78126.12,0.0,0.98983,1e-05,1.19078]
[1777781523914,52.26,78126.14,0.0,0.98983,1e-05,1.19076]
[1777781526935,52.26,78121.84,0.0,0.98978,1e-05,1.19586]
[1777781529276,52.26,78123.25,0.0,0.98979,1e-05,1.19419]
[1777781529335,52.26,78123.25,0.0,0.98979,1e-05,1.19419]
[1777781529569,52.26,78123.25,0.0,0.98979,1e-05,1.19419]
[1777781529581,52.26,78123.25,0.0,0.98979,1e-05,1.19419]
[1777781529956,52.26,78123.18,0.0,0.98979,1e-05,1.19427]
[1777781537005,52.26,78123.62,0.0,0.9898,1e-05,1.19375]
[1777781542040,52.26,78124.45,0.0,0.98981,1e-05,1.19276]
[1777781545968,52.26,78126.17,0.0,0.98983,1e-05,1.19072]
[1777781546084,52.26,78125.89,0.0,0.98982,1e-05,1.19105]
[1777781546201,52.26,78125.89,0.0,0.98982,1e-05,1.19105]
[1777781546329,52.26,78125.89,0.0,0.98982,1e-05,1.19105]
[1777781546430,52.26,78125.82,0.0,0.98982,1e-05,1.19114]
[1777781552110,52.26,78124.73,0.0,0.98983,1e-05,1.19017]
[1777781553117,52.26,78127.97,0.0,0.98987,1e-05,1.18634]
[1777781555404,52.26,78129.39,0.0,0.98988,1e-05,1.18466]
[1777781555583,52.26,78129.39,0.0,0.98988,1e-05,1.18466]
[1777781555713,52.26,78129.39,0.0,0.98988,1e-05,1.18466]
[1777781555829,52.26,78129.39,0.0,0.98988,1e-05,1.18466]
[1777781555931,52.26,78129.5,0.0,0.98988,1e-05,1.18453]
[1777781561173,52.26,78129.15,0.0,0.98988,1e-05,1.18494]
[1777781566208,52.26,78130.21,0.0,0.98989,1e-05,1.18369]
[1777781576278,52.27,78129.96,0.0,0.98987,1e-05,1.18561]
[1777781581313,52.3,78130.04,0.0,0.98985,1e-05,1.18819]
[1777781585605,52.31,78129.41,0.0,0.98983,1e-05,1.19052]
[1777781585833,52.31,78129.41,0.0,0.98983,1e-05,1.19052]
[1777781585945,52.31,78129.41,0.0,0.98983,1e-05,1.19052]
[1777781585880,52.31,78129.8,0.0,0.98983,1e-05,1.19059]
[1777781586084,52.31,78129.8,0.0,0.98983,1e-05,1.19059]
[1777781595411,52.36,78129.35,0.0,0.98977,1e-05,1.19635]
[1777781604474,52.4,78129.32,0.0,0.98972,1e-05,1.201]
[1777781609509,52.42,78129.39,0.0,0.9897,1e-05,1.20345]
[1777781615551,52.44,78129.12,0.0,0.98968,1e-05,1.20451]
[1777781620587,52.46,78130.51,0.0,0.98968,1e-05,1.20535]
[1777781622601,52.47,78137.21,0.0,0.98975,1e-05,1.19837]
[1777781624868,52.47,78139.14,0.0,0.98976,1e-05,1.19659]
[1777781624928,52.48,78139.14,0.0,0.98976,1e-05,1.1971]
[1777781625079,52.48,78139.14,0.0,0.98976,1e-05,1.1971]
[1777781625785,52.48,78139.14,0.0,0.98976,1e-05,1.1971]
[1777781625831,52.48,78139.14,0.0,0.98976,1e-05,1.1971]
[1777781631664,52.49,78140.65,0.0,0.98977,1e-05,1.19634]
[1777781635528,52.49,78140.1,0.0,0.98976,1e-05,1.19699]
[1777781635580,52.49,78140.1,0.0,0.98976,1e-05,1.19699]
[1777781635989,52.49,78140.1,0.0,0.98976,1e-05,1.19699]
[1777781635693,52.49,78140.11,0.0,0.98976,1e-05,1.19698]
[1777781636080,52.49,78140.11,0.0,0.98976,1e-05,1.19698]
[1777781643749,52.49,78140.67,0.0,0.98977,1e-05,1.19631]
[1777781646668,52.49,78141.07,0.0,0.98977,1e-05,1.19584]
[1777781646835,52.49,78141.07,0.0,0.98977,1e-05,1.19584]
[1777781646936,52.49,78141.07,0.0,0.98977,1e-05,1.19584]
[1777781647332,52.49,78141.07,0.0,0.98977,1e-05,1.19584]
[1777781647578,52.49,78141.07,0.0,0.98977,1e-05,1.19584]
[1777781652813,52.49,78141.07,0.0,0.98977,1e-05,1.19584]
[1777781661875,52.5,78142.05,0.0,0.98977,1e-05,1.19621]
[1777781665446,52.51,78142.77,0.0,0.98976,1e-05,1.1969]
[1777781665583,52.51,78142.77,0.0,0.98976,1e-05,1.1969]
[1777781665762,52.51,78142.77,0.0,0.98976,1e-05,1.1969]
[1777781665831,52.51,78142.77,0.0,0.98976,1e-05,1.1969]
[1777781665932,52.52,78142.77,0.0,0.98976,1e-05,1.19741]
[1777781670938,52.54,78144.29,0.0,0.98975,1e-05,1.19815]
[1777781675973,52.56,78144.1,0.0,0.98974,1e-05,1.19866]
[1777781677987,52.56,78140.11,0.0,0.98969,1e-05,1.20391]
[1777781679708,52.56,78139.89,0.0,0.98969,1e-05,1.20417]
[1777781679830,52.56,78139.89,0.0,0.98969,1e-05,1.20417]
[1777781680013,52.56,78139.89,0.0,0.98969,1e-05,1.20417]
[1777781680087,52.56,78139.89,0.0,0.98969,1e-05,1.20417]
[1777781680056,52.56,78139.89,0.0,0.98969,1e-05,1.20417]
[1777781686043,52.56,78139.49,0.0,0.98968,1e-05,1.20465]
[1777781686194,52.56,78139.49,0.0,0.98968,1e-05,1.20465]
[1777781686331,52.56,78139.49,0.0,0.98968,1e-05,1.20465]
[1777781686657,52.56,78139.49,0.0,0.98968,1e-05,1.20465]
[1777781686833,52.56,78139.49,0.0,0.98968,1e-05,1.20465]
[1777781689064,52.56,78139.53,0.0,0.98968,1e-05,1.2046]
[1777781694099,52.56,78139.93,0.0,0.98969,1e-05,1.20412]
[1777781696721,52.56,78139.93,0.0,0.98969,1e-05,1.20412]
[1777781696832,52.56,78139.93,0.0,0.98969,1e-05,1.20412]
[1777781697039,52.56,78139.93,0.0,0.98969,1e-05,1.20412]
[1777781697086,52.56,78139.93,0.0,0.98969,1e-05,1.20412]
[1777781696933,52.56,78139.93,0.0,0.98969,1e-05,1.20412]
[1777781703162,52.56,78139.89,0.0,0.98969,1e-05,1.20417]
[1777781708198,52.56,78139.86,0.0,0.98969,1e-05,1.20421]
[1777781713233,52.56,78139.93,0.0,0.98969,1e-05,1.20412]
[1777781718575,52.56,78139.12,0.0,0.98968,1e-05,1.20509]
[1777781719275,52.56,78157.8,0.0,0.9899,1e-05,1.183]
[1777781720281,52.56,78158.16,0.0,0.9899,1e-05,1.18258]
[1777781722366,52.56,78158.55,0.0,0.98991,1e-05,1.18213]
[1777781723303,52.56,78154.14,0.0,0.98985,1e-05,1.18731]
[1777781728338,52.56,78159.37,0.0,0.98991,1e-05,1.18116]
[1777781730048,52.56,78159.37,0.0,0.98991,1e-05,1.18116]
[1777781730087,52.56,78159.37,0.0,0.98991,1e-05,1.18116]
[1777781730070,52.56,78161.36,0.0,0.98994,1e-05,1.17883]
[1777781730341,52.56,78161.36,0.0,0.98994,1e-05,1.17883]
[1777781730586,52.56,78161.36,0.0,0.98994,1e-05,1.17883]
[1777781736357,52.56,78161.83,0.0,0.98996,1e-05,1.17605]
[1777781736586,52.56,78161.83,0.0,0.98996,1e-05,1.17605]
[1777781736694,52.56,78161.83,0.0,0.98996,1e-05,1.17605]
[1777781736837,52.56,78161.83,0.0,0.98996,1e-05,1.17605]
[1777781736931,52.56,78161.92,0.0,0.98996,1e-05,1.17594]
[1777781743442,52.56,78162.37,0.0,0.98997,1e-05,1.17541]
[1777781749485,52.56,78162.51,0.0,0.98997,1e-05,1.17525]
[1777781753917,52.56,78162.89,0.0,0.98997,1e-05,1.17481]
[1777781754081,52.56,78162.89,0.0,0.98997,1e-05,1.17481]
[1777781754182,52.56,78162.82,0.0,0.98997,1e-05,1.17489]
[1777781754348,52.56,78162.82,0.0,0.98997,1e-05,1.17489]
[1777781754582,52.56,78162.82,0.0,0.98997,1e-05,1.17489]
[1777781760562,52.56,78163.02,0.0,0.98998,1e-05,1.17466]
[1777781766604,52.56,78162.98,0.0,0.98998,1e-05,1.1747]
[1777781769662,52.56,78162.98,0.0,0.98998,1e-05,1.1747]
[1777781769830,52.56,78162.98,0.0,0.98998,1e-05,1.1747]
[1777781770081,52.56,78162.98,0.0,0.98998,1e-05,1.1747]
[1777781770179,52.56,78162.98,0.0,0.98998,1e-05,1.1747]
[1777781770338,52.56,78162.98,0.0,0.98998,1e-05,1.1747]
[1777781782717,52.56,78163.02,0.0,0.98998,1e-05,1.17466]
[1777781791779,52.56,78163.12,0.0,0.99,1e-05,1.1723]
[1777781801850,52.56,78163.12,0.0,0.99,1e-05,1.1723]
[1777781811924,52.56,78163.12,0.0,0.99,1e-05,1.1723]
[1777781818973,52.56,78163.02,0.0,0.98999,1e-05,1.17242]
[1777781824008,52.56,78163.26,0.0,0.99,1e-05,1.17214]
[1777781827029,52.56,78169.61,0.0,0.99007,1e-05,1.16476]
[1777781829564,52.56,78171.4,0.0,0.99009,1e-05,1.16269]
[1777781829578,52.56,78171.4,0.0,0.99009,1e-05,1.16269]
[1777781829937,52.56,78171.4,0.0,0.99009,1e-05,1.16269]
[1777781830087,52.56,78171.4,0.0,0.99009,1e-05,1.16269]
[1777781830175,52.56,78171.4,0.0,0.99009,1e-05,1.16269]
[1777781831057,52.56,78167.01,0.0,0.99004,1e-05,1.16778]
[1777781832064,52.56,78163.28,0.0,0.99,1e-05,1.17212]
[1777781833115,52.56,78163.28,0.0,0.99,1e-05,1.17212]
[1777781833180,52.56,78162.59,0.0,0.98999,1e-05,1.17292]
[1777781833330,52.56,78162.59,0.0,0.98999,1e-05,1.17292]
[1777781833634,52.56,78162.59,0.0,0.98999,1e-05,1.17292]
[1777781833835,52.56,78162.59,0.0,0.98999,1e-05,1.17292]
[1777781834078,52.56,78162.34,0.0,0.98999,1e-05,1.17321]
[1777781839113,52.56,78163.82,0.0,0.99,1e-05,1.17149]
[1777781841016,52.56,78163.96,0.0,0.99,1e-05,1.17132]
[1777781841082,52.56,78163.96,0.0,0.99,1e-05,1.17132]
[1777781841117,52.56,78163.96,0.0,0.99,1e-05,1.17132]
[1777781841357,52.56,78163.96,0.0,0.99,1e-05,1.17132]
[1777781841593,52.56,78163.96,0.0,0.99,1e-05,1.17132]
[1777781844326,52.56,78164.31,0.0,0.99001,1e-05,1.17092]
[1777781845155,52.56,78164.81,0.0,0.99001,1e-05,1.17034]
[1777781850189,52.56,78165.15,0.0,0.99002,1e-05,1.16994]
[1777781856235,52.56,78166.19,0.0,0.99005,1e-05,1.1665]
[1777781858075,52.56,78166.2,0.0,0.99005,1e-05,1.16649]
[1777781858249,52.56,78166.63,0.0,0.99005,1e-05,1.16599]
[1777781858338,52.56,78166.63,0.0,0.99005,1e-05,1.16599]
[1777781858391,52.56,78166.63,0.0,0.99005,1e-05,1.16599]
[1777781858584,52.56,78166.63,0.0,0.99005,1e-05,1.16599]
[1777781864291,52.56,78166.8,0.0,0.99006,1e-05,1.16579]
[1777781870584,52.56,78166.84,0.0,0.99006,1e-05,1.16575]
[1777781870834,52.56,78166.84,0.0,0.99006,1e-05,1.16575]
[1777781870860,52.56,78166.84,0.0,0.99006,1e-05,1.16575]
[1777781871083,52.56,78166.84,0.0,0.99006,1e-05,1.16575]
[1777781871178,52.56,78166.9,0.0,0.99006,1e-05,1.16568]
[1777781876375,52.56,78167.16,0.0,0.99006,1e-05,1.16538]
[1777781881410,52.56,78167.65,0.0,0.99007,1e-05,1.16481]
[1777781885450,52.56,78167.25,0.0,0.99006,1e-05,1.16527]
[1777781885581,52.56,78167.25,0.0,0.99006,1e-05,1.16527]
[1777781885687,52.56,78167.25,0.0,0.99006,1e-05,1.16527]
[1777781885832,52.56,78167.25,0.0,0.99006,1e-05,1.16527]
[1777781888459,52.56,78167.32,0.0,0.99006,1e-05,1.16519]
[1777781893615,52.56,78166.88,0.0,0.99006,1e-05,1.1657]
[1777781893830,52.56,78166.88,0.0,0.99006,1e-05,1.1657]
[1777781893896,52.56,78166.88,0.0,0.99006,1e-05,1.1657]
[1777781894079,52.56,78166.88,0.0,0.99006,1e-05,1.1657]
[1777781894134,52.56,78164.92,0.0,0.99003,1e-05,1.16798]
[1777781900543,52.56,78166.08,0.0,0.99005,1e-05,1.16663]
[1777781902231,52.56,78166.08,0.0,0.99005,1e-05,1.16663]
[1777781902328,52.56,78166.08,0.0,0.99005,1e-05,1.16663]
[1777781902332,52.56,78166.72,0.0,0.99005,1e-05,1.16589]
[1777781902569,52.56,78166.72,0.0,0.99005,1e-05,1.16589]
[1777781902579,52.56,78166.72,0.0,0.99005,1e-05,1.16589]
[1777781908148,52.56,78165.59,0.0,0.99004,1e-05,1.1672]
[1777781908335,52.56,78165.59,0.0,0.99004,1e-05,1.1672]
[1777781908327,52.56,78163.54,0.0,0.99002,1e-05,1.16958]
[1777781908482,52.56,78163.54,0.0,0.99002,1e-05,1.16958]
[1777781908583,52.56,78163.54,0.0,0.99002,1e-05,1.16958]
[1777781908599,52.56,78163.29,0.0,0.99002,1e-05,1.16987]
[1777781914640,52.56,78160.59,0.0,0.99,1e-05,1.17078]
[1777781916363,52.56,78160.18,0.0,0.99,1e-05,1.17126]
[1777781916578,52.56,78160.18,0.0,0.99,1e-05,1.17126]
[1777781916963,52.56,78160.18,0.0,0.99,1e-05,1.17126]
[1777781917080,52.56,78160.18,0.0,0.99,1e-05,1.17126]
[1777781917179,52.56,78162.46,0.0,0.99002,1e-05,1.1686]
[1777781922697,52.56,78161.62,0.0,0.99001,1e-05,1.16958]
[1777781923925,52.56,78161.62,0.0,0.99001,1e-05,1.16958]
[1777781924078,52.56,78161.62,0.0,0.99001,1e-05,1.16958]
[1777781924308,52.56,78161.62,0.0,0.99001,1e-05,1.16958]
[1777781924335,52.56,78161.62,0.0,0.99001,1e-05,1.16958]
[1777781924317,52.56,78161.58,0.0,0.99001,1e-05,1.16963]
[1777781930753,52.56,78161.4,0.0,0.99001,1e-05,1.16984]
[1777781936795,52.56,78161.37,0.0,0.99001,1e-05,1.16987]
[1777781941830,52.56,78161.58,0.0,0.99001,1e-05,1.16963]
[1777781948878,52.56,78161.37,0.0,0.99001,1e-05,1.16987]
[1777781958948,52.56,78161.33,0.0,0.99001,1e-05,1.16992]
[1777781963264,52.56,78160.88,0.0,0.99001,1e-05,1.17044]
[1777781963329,52.56,78160.88,0.0,0.99001,1e-05,1.17044]
[1777781963362,52.56,78160.88,0.0,0.99001,1e-05,1.17044]
[1777781963835,52.56,78160.88,0.0,0.99001,1e-05,1.17044]
[1777781964087,52.56,78160.88,0.0,0.99001,1e-05,1.17044]
[1777781972922,52.56,78160.88,0.0,0.99001,1e-05,1.17044]
[1777781973640,52.56,78160.88,0.0,0.99002,1e-05,1.16821]
[1777781973832,52.56,78160.88,0.0,0.99002,1e-05,1.16821]
[1777781974195,52.56,78160.88,0.0,0.99002,1e-05,1.16821]
[1777781974338,52.56,78160.88,0.0,0.99002,1e-05,1.16821]
[1777781974291,52.56,78160.88,0.0,0.99002,1e-05,1.16821]
[1777781982112,52.56,78160.8,0.0,0.99002,1e-05,1.1683]
[1777781989161,52.56,78161.08,0.0,0.99003,1e-05,1.16797]
[1777781991997,52.56,78161.32,0.0,0.99003,1e-05,1.1677]
[1777781992083,52.56,78161.32,0.0,0.99003,1e-05,1.1677]
[1777781992182,52.56,78161.28,0.0,0.99003,1e-05,1.16774]
[1777781992660,52.56,78161.28,0.0,0.99003,1e-05,1.16774]
[1777781992831,52.56,78161.28,0.0,0.99003,1e-05,1.16774]
[1777782001244,52.56,78168.4,0.0,0.99011,1e-05,1.15949]
[1777782002251,52.56,78171.37,0.0,0.99014,1e-05,1.15606]
[1777782003259,52.56,78167.93,0.0,0.99011,1e-05,1.16003]
[1777782003836,52.56,78167.93,0.0,0.99011,1e-05,1.16003]
[1777782004078,52.56,78167.93,0.0,0.99011,1e-05,1.16003]
[1777782004266,52.56,78164.65,0.0,0.99007,1e-05,1.16383]
[1777782004735,52.56,78164.65,0.0,0.99007,1e-05,1.16383]
[1777782004829,52.56,78164.65,0.0,0.99007,1e-05,1.16383]
[1777782010308,52.56,78165.08,0.0,0.99007,1e-05,1.16333]
[1777782011315,52.56,78167.49,0.0,0.9901,1e-05,1.16054]
[1777782012453,52.56,78167.49,0.0,0.9901,1e-05,1.16054]
[1777782012579,52.56,78167.67,0.0,0.9901,1e-05,1.16033]
[1777782013256,52.56,78167.67,0.0,0.9901,1e-05,1.16033]
[1777782013334,52.56,78167.67,0.0,0.9901,1e-05,1.16033]
[1777782013357,52.56,78167.67,0.0,0.9901,1e-05,1.16033]
[1777782019371,52.56,78168.03,0.0,0.99011,1e-05,1.15992]
[1777782021356,52.56,78167.97,0.0,0.99011,1e-05,1.15999]
[1777782021384,52.56,78168.31,0.0,0.99011,1e-05,1.15959]
[1777782021577,52.56,78168.31,0.0,0.99011,1e-05,1.15959]
[1777782022259,52.56,78168.31,0.0,0.99011,1e-05,1.15959]
[1777782022331,52.56,78168.31,0.0,0.99011,1e-05,1.15959]
[1777782022392,52.56,78168.44,0.0,0.99011,1e-05,1.15944]
[1777782028434,52.56,78169.47,0.0,0.99012,1e-05,1.15826]
[1777782030448,52.56,78165.63,0.0,0.99008,1e-05,1.1627]
[1777782030606,52.56,78165.63,0.0,0.99008,1e-05,1.1627]
[1777782030828,52.56,78165.63,0.0,0.99008,1e-05,1.1627]
[1777782031469,52.56,78165.63,0.0,0.99008,1e-05,1.1627]
[1777782031455,52.56,78162.56,0.0,0.99006,1e-05,1.16402]
[1777782031585,52.56,78162.56,0.0,0.99006,1e-05,1.16402]
[1777782039511,52.56,78160.87,0.0,0.99004,1e-05,1.16599]
[1777782044012,52.56,78161.02,0.0,0.99004,1e-05,1.16581]
[1777782044076,52.56,78161.02,0.0,0.99004,1e-05,1.16581]
[1777782044455,52.56,78161.02,0.0,0.99004,1e-05,1.16581]
[1777782044113,52.56,78161.02,0.0,0.99004,1e-05,1.16581]
[1777782044581,52.56,78161.02,0.0,0.99004,1e-05,1.16581]
[1777782050609,52.56,78160.89,0.0,0.99004,1e-05,1.16596]
[1777782050706,52.56,78164.68,0.0,0.99009,1e-05,1.16157]
[1777782051595,52.56,78172.0,0.0,0.99017,1e-05,1.15312]
[1777782054390,52.56,78172.45,0.0,0.99018,1e-05,1.1526]
[1777782054453,52.56,78172.56,0.0,0.99018,1e-05,1.15248]
[1777782059652,52.56,78174.15,0.0,0.99019,1e-05,1.15065]
[1777782061666,52.56,78176.19,0.0,0.99022,1e-05,1.14831]
[1777782064585,52.56,78175.18,0.0,0.99021,1e-05,1.14947]
[1777782064835,52.56,78175.18,0.0,0.99021,1e-05,1.14947]
[1777782069854,52.56,78176.03,0.0,0.99022,1e-05,1.14849]
[1777782070077,52.56,78176.03,0.0,0.99022,1e-05,1.14849]
[1777782070178,52.56,78176.03,0.0,0.99022,1e-05,1.14849]
[1777782076772,52.56,78175.97,0.0,0.99022,1e-05,1.14856]
[1777782081807,52.56,78176.26,0.0,0.99022,1e-05,1.14823]
[1777782083813,52.56,78176.19,0.0,0.99022,1e-05,1.14831]
[1777782083830,52.56,78176.19,0.0,0.99022,1e-05,1.14831]
[1777782089863,52.56,78176.2,0.0,0.99022,1e-05,1.1483]
[1777782094898,52.56,78176.44,0.0,0.99024,1e-05,1.14582]
[1777782100940,52.56,78177.33,0.0,0.99025,1e-05,1.1448]
[1777782102520,52.56,78177.33,0.0,0.99025,1e-05,1.1448]
[1777782102578,52.56,78177.44,0.0,0.99025,1e-05,1.14467]
[1777782102954,52.56,78179.47,0.0,0.99027,1e-05,1.14235]
[1777782103954,52.56,78179.47,0.0,0.99027,1e-05,1.14235]
[1777782104082,52.56,78179.47,0.0,0.99027,1e-05,1.14235]
[1777782104180,52.56,78181.48,0.0,0.9903,1e-05,1.14006]
[1777782106982,52.56,78178.88,0.0,0.99027,1e-05,1.14302]
[1777782112017,52.56,78178.68,0.0,0.99026,1e-05,1.14325]
[1777782117051,52.56,78178.88,0.0,0.99027,1e-05,1.14302]
[1777782122087,52.56,78178.45,0.0,0.99026,1e-05,1.14352]
[1777782126890,52.56,78179.82,0.0,0.99028,1e-05,1.14195]
[1777782127079,52.56,78179.82,0.0,0.99028,1e-05,1.14195]
[1777782127122,52.56,78182.59,0.0,0.99031,1e-05,1.13879]
[1777782128015,52.56,78182.59,0.0,0.99031,1e-05,1.13879]
[1777782128078,52.56,78182.59,0.0,0.99031,1e-05,1.13879]
[1777782128129,52.56,78185.36,0.0,0.99034,1e-05,1.13564]
[1777782133164,52.56,78186.49,0.0,0.99035,1e-05,1.13436]
[1777782133624,52.56,78186.49,0.0,0.99035,1e-05,1.13436]
[1777782133828,52.56,78186.49,0.0,0.99035,1e-05,1.13436]
[1777782134170,52.56,78187.48,0.0,0.99036,1e-05,1.13323]
[1777782134724,52.56,78187.48,0.0,0.99036,1e-05,1.13323]
[1777782134829,52.56,78187.48,0.0,0.99036,1e-05,1.13323]
[1777782140213,52.56,78186.3,0.0,0.99035,1e-05,1.13457]
[1777782145248,52.56,78186.26,0.0,0.99035,1e-05,1.13462]
[1777782148715,52.56,78186.12,0.0,0.99035,1e-05,1.13478]
[1777782148826,52.56,78186.12,0.0,0.99035,1e-05,1.13478]
[1777782149276,52.56,78186.16,0.0,0.99035,1e-05,1.13473]
[1777782149612,52.56,78186.16,0.0,0.99035,1e-05,1.13473]
[1777782149831,52.56,78186.16,0.0,0.99035,1e-05,1.13473]
[1777782156325,52.56,78186.31,0.0,0.99037,1e-05,1.13237]
[1777782161360,52.56,78186.55,0.0,0.99037,1e-05,1.1321]
[1777782163112,52.56,78186.55,0.0,0.99037,1e-05,1.1321]
[1777782164580,52.56,78187.26,0.0,0.99038,1e-05,1.13129]
[1777782164670,52.56,78187.22,0.0,0.99038,1e-05,1.13134]
[1777782164832,52.56,78187.22,0.0,0.99038,1e-05,1.13134]
[1777782165387,52.56,78186.83,0.0,0.99037,1e-05,1.13178]
[1777782167402,52.56,78188.31,0.0,0.99039,1e-05,1.13011]
[1777782168308,52.56,78188.31,0.0,0.99039,1e-05,1.13011]
[1777782168327,52.56,78188.31,0.0,0.99039,1e-05,1.13011]
[1777782176465,52.56,78187.14,0.0,0.99038,1e-05,1.13143]
[1777782181500,52.56,78187.39,0.0,0.99038,1e-05,1.13115]
[1777782184587,52.56,78187.37,0.0,0.99038,1e-05,1.13117]
[1777782184521,52.56,78189.26,0.0,0.9904,1e-05,1.12903]
[1777782185528,52.56,78190.48,0.0,0.99041,1e-05,1.12765]
[1777782185698,52.56,78190.48,0.0,0.99041,1e-05,1.12765]
[1777782185833,52.56,78190.48,0.0,0.99041,1e-05,1.12765]
[1777782188576,52.56,78190.3,0.0,0.99041,1e-05,1.12785]
[1777782189556,52.56,78190.55,0.0,0.99041,1e-05,1.12757]
[1777782195121,52.56,78190.83,0.0,0.99042,1e-05,1.12726]
[1777782195331,52.56,78190.83,0.0,0.99042,1e-05,1.12726]
[1777782200633,52.56,78192.36,0.0,0.99044,1e-05,1.12553]
[1777782205671,52.56,78192.89,0.0,0.99044,1e-05,1.12493]
[1777782207829,52.56,78192.89,0.0,0.99044,1e-05,1.12493]
[1777782208076,52.56,78192.89,0.0,0.99044,1e-05,1.12493]
[1777782208557,52.56,78193.64,0.0,0.99045,1e-05,1.12408]
[1777782209330,52.56,78193.64,0.0,0.99045,1e-05,1.12408]
[1777782209580,52.56,78193.64,0.0,0.99045,1e-05,1.12408]
[1777782217372,52.56,78194.52,0.0,0.99048,1e-05,1.12092]
[1777782218579,52.56,78194.48,0.0,0.99048,1e-05,1.12096]
[1777782218596,52.56,78194.48,0.0,0.99048,1e-05,1.12096]
[1777782218834,52.56,78194.6,0.0,0.99048,1e-05,1.12083]
[1777782218849,52.56,78194.93,0.0,0.99048,1e-05,1.12046]
[1777782224805,52.56,78194.27,0.0,0.99047,1e-05,1.1212]
[1777782228574,52.56,78194.58,0.0,0.99048,1e-05,1.12085]
[1777782228834,52.56,78195.43,0.0,0.99049,1e-05,1.11989]
[1777782235147,52.56,78195.2,0.0,0.99048,1e-05,1.12015]
[1777782236222,52.56,78195.31,0.0,0.99049,1e-05,1.12003]
[1777782236328,52.56,78195.31,0.0,0.99049,1e-05,1.12003]
[1777782236588,52.56,78195.31,0.0,0.99049,1e-05,1.12003]
[1777782236683,52.56,78196.86,0.0,0.9905,1e-05,1.11829]
[1777782241924,52.56,78197.22,0.0,0.99051,1e-05,1.11788]
[1777782246959,52.56,78197.11,0.0,0.99051,1e-05,1.11801]
[1777782251994,52.56,78197.09,0.0,0.99051,1e-05,1.11803]
[1777782256890,52.56,78197.84,0.0,0.99051,1e-05,1.11719]
[1777782257080,52.56,78197.84,0.0,0.99051,1e-05,1.11719]
[1777782259043,52.56,78200.73,0.0,0.99055,1e-05,1.11395]
[1777782266092,52.56,78200.3,0.0,0.99054,1e-05,1.11443]
[1777782274156,52.56,78200.12,0.0,0.99056,1e-05,1.11247]
[1777782276161,52.56,78200.01,0.0,0.99056,1e-05,1.11259]
[1777782276336,52.56,78200.01,0.0,0.99056,1e-05,1.11259]
[1777782278562,52.56,78201.4,0.0,0.99057,1e-05,1.11104]
[1777782278578,52.56,78201.4,0.0,0.99057,1e-05,1.11104]
[1777782278664,52.56,78201.43,0.0,0.99057,1e-05,1.111]
[1777782284682,52.56,78201.49,0.0,0.99057,1e-05,1.11093]
[1777782284829,52.56,78202.01,0.0,0.99058,1e-05,1.11035]
[1777782290268,52.56,78204.81,0.0,0.99061,1e-05,1.10723]
[1777782294377,52.56,78204.77,0.0,0.99061,1e-05,1.10728]
[1777782294580,52.56,78204.77,0.0,0.99061,1e-05,1.10728]
[1777782296310,52.56,78211.05,0.0,0.99068,1e-05,1.1003]
[1777782298039,52.56,78211.92,0.0,0.99069,1e-05,1.09934]
[1777782298077,52.56,78211.92,0.0,0.99069,1e-05,1.09934]
[1777782298324,52.56,78211.22,0.0,0.99068,1e-05,1.10011]
[1777782305372,52.56,78211.21,0.0,0.99068,1e-05,1.10012]
[1777782313429,52.56,78210.92,0.0,0.99067,1e-05,1.10044]
[1777782327527,52.56,78211.43,0.0,0.99068,1e-05,1.09988]
[1777782329581,52.56,78212.68,0.0,0.99069,1e-05,1.09849]
[1777782329731,52.56,78215.77,0.0,0.99073,1e-05,1.09508]
[1777782329829,52.56,78215.77,0.0,0.99073,1e-05,1.09508]
[1777782333660,52.56,78216.04,0.0,0.99075,1e-05,1.09264]
[1777782333665,52.56,78215.7,0.0,0.99074,1e-05,1.09302]
[1777782333831,52.56,78215.7,0.0,0.99074,1e-05,1.09302]
[1777782334582,52.56,78215.7,0.0,0.99074,1e-05,1.09302]
[1777782334637,52.56,78211.45,0.0,0.9907,1e-05,1.09771]
[1777782334830,52.56,78211.45,0.0,0.9907,1e-05,1.09771]
[1777782339564,52.56,78211.96,0.0,0.9907,1e-05,1.09715]
[1777782339577,52.56,78211.96,0.0,0.9907,1e-05,1.09715]
[1777782341625,52.56,78207.03,0.0,0.99065,1e-05,1.10261]
[1777782342201,52.56,78207.03,0.0,0.99065,1e-05,1.10261]
[1777782342333,52.56,78207.03,0.0,0.99065,1e-05,1.10261]
[1777782342632,52.56,78205.46,0.0,0.99063,1e-05,1.10435]
[1777782343123,52.56,78205.46,0.0,0.99063,1e-05,1.10435]
[1777782343327,52.56,78205.46,0.0,0.99063,1e-05,1.10435]
[1777782343639,52.56,78200.77,0.0,0.99058,1e-05,1.10958]
[1777782345653,52.56,78197.55,0.0,0.99055,1e-05,1.11317]
[1777782347372,52.56,78196.68,0.0,0.99054,1e-05,1.11415]
[1777782349291,52.56,78195.06,0.0,0.99052,1e-05,1.11596]
[1777782349328,52.56,78195.06,0.0,0.99052,1e-05,1.11596]
[1777782349681,52.56,78195.14,0.0,0.99052,1e-05,1.11587]
[1777782355723,52.56,78195.03,0.0,0.99052,1e-05,1.116]
[1777782362772,52.56,78193.26,0.0,0.9905,1e-05,1.11798]
[1777782368814,52.56,78194.06,0.0,0.99051,1e-05,1.11708]
[1777782369822,52.56,78197.82,0.0,0.99055,1e-05,1.11287]
[1777782370829,52.56,78200.72,0.0,0.99058,1e-05,1.10963]
[1777782375865,52.56,78204.02,0.0,0.99062,1e-05,1.10595]
[1777782381908,52.56,78206.01,0.0,0.99064,1e-05,1.10374]
[1777782386943,52.56,78208.88,0.0,0.99067,1e-05,1.10055]
[1777782391978,52.56,78210.02,0.0,0.9907,1e-05,1.09714]
[1777782398020,52.56,78210.67,0.0,0.99071,1e-05,1.09643]
[1777782403055,52.56,78212.06,0.0,0.99072,1e-05,1.09489]
[1777782422190,52.56,78213.28,0.0,0.99074,1e-05,1.09354]
[1777782424076,52.56,78213.24,0.0,0.99073,1e-05,1.09359]
[1777782424578,52.56,78213.24,0.0,0.99073,1e-05,1.09359]
[1777782431253,52.56,78213.43,0.0,0.99074,1e-05,1.09338]
[1777782438301,52.56,78213.52,0.0,0.99074,1e-05,1.09328]
[1777782443337,52.56,78213.23,0.0,0.99073,1e-05,1.0936]
[1777782450386,52.56,78213.22,0.0,0.99073,1e-05,1.09361]
[1777782457750,52.56,78213.32,0.0,0.99075,1e-05,1.09136]
[1777782458582,52.56,78215.17,0.0,0.99077,1e-05,1.08932]
[1777782461467,52.56,78217.49,0.0,0.9908,1e-05,1.08677]
[1777782461578,52.56,78217.49,0.0,0.9908,1e-05,1.08677]
[1777782461678,52.56,78217.52,0.0,0.9908,1e-05,1.08674]
[1777782469519,52.56,78218.08,0.0,0.9908,1e-05,1.08613]
[1777782472828,52.56,78216.84,0.0,0.99079,1e-05,1.08749]
[1777782473078,52.56,78216.84,0.0,0.99079,1e-05,1.08749]
[1777782480596,52.56,78221.58,0.0,0.99084,1e-05,1.08229]
[1777782483830,52.56,78223.56,0.0,0.99086,1e-05,1.08013]
[1777782483867,52.56,78223.56,0.0,0.99086,1e-05,1.08013]
[1777782484088,52.56,78223.56,0.0,0.99086,1e-05,1.08013]
[1777782484251,52.56,78223.56,0.0,0.99086,1e-05,1.08013]
[1777782484330,52.56,78223.56,0.0,0.99086,1e-05,1.08013]
[1777782489659,52.56,78223.53,0.0,0.99086,1e-05,1.08016]
[1777782493611,52.56,78225.27,0.0,0.99088,1e-05,1.07826]
[1777782493831,52.56,78225.27,0.0,0.99088,1e-05,1.07826]
[1777782493932,52.56,78224.45,0.0,0.99087,1e-05,1.07916]
[1777782494423,52.56,78224.45,0.0,0.99087,1e-05,1.07916]
[1777782494580,52.56,78224.45,0.0,0.99087,1e-05,1.07916]
[1777782498722,52.56,78228.63,0.0,0.99092,1e-05,1.0746]
[1777782500975,52.56,78227.81,0.0,0.99091,1e-05,1.07549]
[1777782501083,52.56,78227.81,0.0,0.99091,1e-05,1.07549]
[1777782501332,52.56,78227.81,0.0,0.99091,1e-05,1.07549]
[1777782501580,52.56,78227.81,0.0,0.99091,1e-05,1.07549]
[1777782501677,52.56,78227.81,0.0,0.99091,1e-05,1.07549]
[1777782506777,52.56,78229.39,0.0,0.99093,1e-05,1.07378]
[1777782508949,52.56,78228.06,0.0,0.99091,1e-05,1.07522]
[1777782509086,52.56,78227.99,0.0,0.99091,1e-05,1.0753]
[1777782509345,52.56,78227.99,0.0,0.99091,1e-05,1.0753]
[1777782509578,52.56,78227.99,0.0,0.99091,1e-05,1.0753]
[1777782509799,52.56,78228.0,0.0,0.99091,1e-05,1.07529]
[1777782510806,52.56,78223.97,0.0,0.99087,1e-05,1.07968]
[1777782511813,52.56,78220.17,0.0,0.99084,1e-05,1.08171]
[1777782516864,52.56,78219.36,0.0,0.99084,1e-05,1.08259]
[1777782516893,52.56,78219.07,0.0,0.99083,1e-05,1.08291]
[1777782517082,52.56,78219.07,0.0,0.99083,1e-05,1.08291]
[1777782518708,52.56,78220.17,0.0,0.99084,1e-05,1.08171]
[1777782518831,52.56,78220.17,0.0,0.99084,1e-05,1.08171]
[1777782523897,52.56,78214.58,0.0,0.99078,1e-05,1.08783]
[1777782525919,52.56,78214.55,0.0,0.99078,1e-05,1.08787]
[1777782525938,52.56,78214.26,0.0,0.99078,1e-05,1.08819]
[1777782526082,52.56,78214.26,0.0,0.99078,1e-05,1.08819]
[1777782526447,52.56,78214.26,0.0,0.99078,1e-05,1.08819]
[1777782526577,52.56,78214.26,0.0,0.99078,1e-05,1.08819]
[1777782536988,52.56,78213.75,0.0,0.99078,1e-05,1.08875]
[1777782540955,52.56,78214.76,0.0,0.99079,1e-05,1.08764]
[1777782541086,52.56,78214.99,0.0,0.99079,1e-05,1.08738]
[1777782541480,52.56,78214.99,0.0,0.99079,1e-05,1.08738]
[1777782541577,52.56,78214.99,0.0,0.99079,1e-05,1.08738]
[1777782541582,52.56,78215.02,0.0,0.99079,1e-05,1.08735]
[1777782547064,52.56,78215.3,0.0,0.99079,1e-05,1.08704]
[1777782550018,52.56,78215.34,0.0,0.99079,1e-05,1.087]
[1777782550080,52.56,78215.34,0.0,0.99079,1e-05,1.087]
[1777782550445,52.56,78215.34,0.0,0.99079,1e-05,1.087]
[1777782550580,52.56,78215.34,0.0,0.99079,1e-05,1.087]
[1777782550660,52.56,78215.34,0.0,0.99079,1e-05,1.087]
[1777782558141,52.56,78215.8,0.0,0.9908,1e-05,1.08649]
[1777782560976,52.56,78215.19,0.0,0.99079,1e-05,1.08716]
[1777782561080,52.56,78214.91,0.0,0.99079,1e-05,1.08747]
[1777782561346,52.56,78214.91,0.0,0.99079,1e-05,1.08747]
[1777782561582,52.56,78214.91,0.0,0.99079,1e-05,1.08747]
[1777782561668,52.56,78214.91,0.0,0.99079,1e-05,1.08747]
[1777782572240,52.56,78214.83,0.0,0.9908,1e-05,1.08542]
[1777782582310,52.56,78214.37,0.0,0.9908,1e-05,1.08593]
[1777782588565,52.56,78215.59,0.0,0.99081,1e-05,1.08459]
[1777782588581,52.56,78215.59,0.0,0.99081,1e-05,1.08459]
[1777782588603,52.56,78215.59,0.0,0.99081,1e-05,1.08459]
[1777782589082,52.56,78215.59,0.0,0.99081,1e-05,1.08459]
[1777782589330,52.56,78215.59,0.0,0.99081,1e-05,1.08459]
[1777782599429,52.56,78214.96,0.0,0.99081,1e-05,1.08528]
[1777782601687,52.56,78214.78,0.0,0.9908,1e-05,1.08548]
[1777782601836,52.56,78214.78,0.0,0.9908,1e-05,1.08548]
[1777782602040,52.56,78214.78,0.0,0.9908,1e-05,1.08548]
[1777782601937,52.56,78214.81,0.0,0.9908,1e-05,1.08545]
[1777782602084,52.56,78214.81,0.0,0.9908,1e-05,1.08545]
[1777782607484,52.56,78214.6,0.0,0.9908,1e-05,1.08568]
[1777782618382,52.56,78214.68,0.0,0.9908,1e-05,1.08559]
[1777782618583,52.56,78214.68,0.0,0.9908,1e-05,1.08559]
[1777782618685,52.56,78214.68,0.0,0.9908,1e-05,1.08559]
[1777782618831,52.56,78214.68,0.0,0.9908,1e-05,1.08559]
[1777782618897,52.56,78214.72,0.0,0.9908,1e-05,1.08554]
[1777782624604,52.56,78217.14,0.0,0.99083,1e-05,1.08289]
[1777782628632,52.56,78222.99,0.0,0.99089,1e-05,1.0765]
[1777782630261,52.56,78224.4,0.0,0.99091,1e-05,1.07497]
[1777782630331,52.56,78224.4,0.0,0.99091,1e-05,1.07497]
[1777782630932,52.56,78224.4,0.0,0.99091,1e-05,1.07497]
[1777782631078,52.56,78224.4,0.0,0.99091,1e-05,1.07497]
[1777782631023,52.56,78224.42,0.0,0.99092,1e-05,1.07283]
[1777782636687,52.56,78224.19,0.0,0.99092,1e-05,1.07308]
[1777782637664,52.56,78224.19,0.0,0.99092,1e-05,1.07308]
[1777782637834,52.56,78224.19,0.0,0.99092,1e-05,1.07308]
[1777782638016,52.56,78224.19,0.0,0.99092,1e-05,1.07308]
[1777782638080,52.56,78224.19,0.0,0.99092,1e-05,1.07308]
[1777782638061,52.56,78222.9,0.0,0.99091,1e-05,1.07448]
[1777782638702,52.56,78219.27,0.0,0.99087,1e-05,1.07843]
[1777782640718,52.56,78216.43,0.0,0.99084,1e-05,1.08154]
[1777782645751,52.56,78216.47,0.0,0.99084,1e-05,1.08149]
[1777782649551,52.56,78216.48,0.0,0.99084,1e-05,1.08148]
[1777782649579,52.56,78216.48,0.0,0.99084,1e-05,1.08148]
[1777782649985,52.56,78216.48,0.0,0.99084,1e-05,1.08148]
[1777782650083,52.56,78216.48,0.0,0.99084,1e-05,1.08148]
[1777782650086,52.56,78216.54,0.0,0.99084,1e-05,1.08142]
[1777782656828,52.56,78216.47,0.0,0.99084,1e-05,1.08149]
[1777782661863,52.56,78216.49,0.0,0.99084,1e-05,1.08147]
[1777782668912,52.56,78216.54,0.0,0.99084,1e-05,1.08142]
[1777782674956,52.56,78216.63,0.0,0.99084,1e-05,1.08132]
[1777782676970,52.56,78219.71,0.0,0.99087,1e-05,1.07795]
[1777782677792,52.56,78219.71,0.0,0.99087,1e-05,1.07795]
[1777782677829,52.56,78219.71,0.0,0.99087,1e-05,1.07795]
[1777782677977,52.56,78219.67,0.0,0.99087,1e-05,1.078]
[1777782678425,52.56,78219.67,0.0,0.99087,1e-05,1.078]
[1777782678583,52.56,78219.67,0.0,0.99087,1e-05,1.078]
[1777782687040,52.56,78220.61,0.0,0.99088,1e-05,1.07697]
[1777782689530,52.56,78222.45,0.0,0.9909,1e-05,1.07497]
[1777782689582,52.56,78222.45,0.0,0.9909,1e-05,1.07497]
[1777782690010,52.56,78222.45,0.0,0.9909,1e-05,1.07497]
[1777782690081,52.56,78222.45,0.0,0.9909,1e-05,1.07497]
[1777782690062,52.56,78223.0,0.0,0.99091,1e-05,1.07437]
[1777782694954,52.56,78224.18,0.0,0.99094,1e-05,1.07097]
[1777782695087,52.56,78224.18,0.0,0.99094,1e-05,1.07097]
[1777782697000,52.56,78225.91,0.0,0.99096,1e-05,1.06909]
[1777782697077,52.56,78225.91,0.0,0.99096,1e-05,1.06909]
[1777782697110,52.56,78226.04,0.0,0.99096,1e-05,1.06895]
[1777782700708,52.56,78227.04,0.0,0.99097,1e-05,1.06787]
[1777782700837,52.56,78227.04,0.0,0.99097,1e-05,1.06787]
[1777782709195,52.56,78227.78,0.0,0.99098,1e-05,1.06707]
[1777782714230,52.56,78227.75,0.0,0.99098,1e-05,1.0671]
[1777782715237,52.56,78223.82,0.0,0.99094,1e-05,1.07136]
[1777782717428,52.56,78222.18,0.0,0.99092,1e-05,1.07314]
[1777782717582,52.56,78222.18,0.0,0.99092,1e-05,1.07314]
[1777782718170,52.56,78222.18,0.0,0.99092,1e-05,1.07314]
[1777782717645,52.56,78222.08,0.0,0.99092,1e-05,1.07325]
[1777782718331,52.56,78222.08,0.0,0.99092,1e-05,1.07325]
[1777782720272,52.56,78218.81,0.0,0.99088,1e-05,1.07681]
[1777782724128,52.56,78217.66,0.0,0.99087,1e-05,1.07807]
[1777782724330,52.56,78216.01,0.0,0.99085,1e-05,1.07987]
[1777782724411,52.56,78216.01,0.0,0.99085,1e-05,1.07987]
[1777782724580,52.56,78216.01,0.0,0.99085,1e-05,1.07987]
[1777782724661,52.56,78214.35,0.0,0.99083,1e-05,1.08168]
[1777782729335,52.56,78209.04,0.0,0.99078,1e-05,1.08751]
[1777782730846,52.56,78209.04,0.0,0.99078,1e-05,1.08751]
[1777782731086,52.56,78209.04,0.0,0.99078,1e-05,1.08751]
[1777782731130,52.56,78207.66,0.0,0.99076,1e-05,1.08903]
[1777782731432,52.56,78207.66,0.0,0.99076,1e-05,1.08903]
[1777782731586,52.56,78207.66,0.0,0.99076,1e-05,1.08903]
[1777782737391,52.56,78206.15,0.0,0.99075,1e-05,1.09069]
[1777782740958,52.56,78207.63,0.0,0.99076,1e-05,1.08906]
[1777782741081,52.56,78207.63,0.0,0.99076,1e-05,1.08906]
[1777782741180,52.56,78207.63,0.0,0.99076,1e-05,1.08906]
[1777782741483,52.56,78207.63,0.0,0.99076,1e-05,1.08906]
[1777782741582,52.56,78207.63,0.0,0.99076,1e-05,1.08906]
[1777782747462,52.56,78206.86,0.0,0.99075,1e-05,1.08991]
[1777782753503,52.56,78206.99,0.0,0.99077,1e-05,1.08762]
[1777782758053,52.56,78207.16,0.0,0.99077,1e-05,1.08744]
[1777782758078,52.56,78207.16,0.0,0.99077,1e-05,1.08744]
[1777782758154,52.56,78206.96,0.0,0.99077,1e-05,1.08766]
[1777782758706,52.56,78206.96,0.0,0.99077,1e-05,1.08766]
[1777782758831,52.56,78206.96,0.0,0.99077,1e-05,1.08766]
[1777782764581,52.56,78207.13,0.0,0.99077,1e-05,1.08747]
[1777782771630,52.56,78206.79,0.0,0.99077,1e-05,1.08784]
[1777782773733,52.56,78206.48,0.0,0.99077,1e-05,1.08818]
[1777782773835,52.56,78206.48,0.0,0.99077,1e-05,1.08818]
[1777782773888,52.56,78206.3,0.0,0.99077,1e-05,1.08838]
[1777782774594,52.56,78206.3,0.0,0.99077,1e-05,1.08838]
[1777782774836,52.56,78206.3,0.0,0.99077,1e-05,1.08838]
[1777782781699,52.56,78205.22,0.0,0.99075,1e-05,1.08957]
[1777782786735,52.56,78205.06,0.0,0.99075,1e-05,1.08975]
[1777782787736,52.56,78205.06,0.0,0.99075,1e-05,1.08975]
[1777782787830,52.56,78205.06,0.0,0.99075,1e-05,1.08975]
[1777782787913,52.56,78205.06,0.0,0.99075,1e-05,1.08975]
[1777782788531,52.56,78205.06,0.0,0.99075,1e-05,1.08975]
[1777782788578,52.56,78205.06,0.0,0.99075,1e-05,1.08975]
[1777782797812,52.56,78205.19,0.0,0.99075,1e-05,1.0896]
[1777782805868,52.56,78205.15,0.0,0.99075,1e-05,1.08965]
[1777782812919,52.56,78205.22,0.0,0.99077,1e-05,1.08743]
[1777782817953,52.56,78205.19,0.0,0.99077,1e-05,1.08746]
[1777782822989,52.56,78204.51,0.0,0.99076,1e-05,1.08821]
[1777782824589,52.56,78204.51,0.0,0.99076,1e-05,1.08821]
[1777782824833,52.56,78204.51,0.0,0.99076,1e-05,1.08821]
[1777782824935,52.56,78204.51,0.0,0.99076,1e-05,1.08821]
[1777782825605,52.56,78204.51,0.0,0.99076,1e-05,1.08821]
[1777782825833,52.56,78204.51,0.0,0.99076,1e-05,1.08821]
[1777782831045,52.56,78204.78,0.0,0.99077,1e-05,1.08791]
[1777782833450,52.56,78205.09,0.0,0.99077,1e-05,1.08757]
[1777782833577,52.56,78205.09,0.0,0.99077,1e-05,1.08757]
[1777782834232,52.56,78205.09,0.0,0.99077,1e-05,1.08757]
[1777782833660,52.56,78205.09,0.0,0.99077,1e-05,1.08757]
[1777782834336,52.56,78205.09,0.0,0.99077,1e-05,1.08757]
[1777782842122,52.56,78205.8,0.0,0.99078,1e-05,1.08679]
[1777782843624,52.56,78206.4,0.0,0.99078,1e-05,1.08613]
[1777782843835,52.56,78206.4,0.0,0.99078,1e-05,1.08613]
[1777782844136,52.56,78205.72,0.0,0.99078,1e-05,1.08688]
[1777782844614,52.56,78205.72,0.0,0.99078,1e-05,1.08688]
[1777782844827,52.56,78205.72,0.0,0.99078,1e-05,1.08688]
[1777782851185,52.56,78205.67,0.0,0.99078,1e-05,1.08693]
[1777782857227,52.56,78205.5,0.0,0.99077,1e-05,1.08712]
[1777782863268,52.56,78205.5,0.0,0.99077,1e-05,1.08712]
[1777782873339,52.56,78205.75,0.0,0.99079,1e-05,1.08471]
[1777782881395,52.56,78205.71,0.0,0.99079,1e-05,1.08475]
[1777782891465,52.56,78205.71,0.0,0.99079,1e-05,1.08475]
[1777782896500,52.56,78205.99,0.0,0.9908,1e-05,1.08444]
[1777782901535,52.56,78205.95,0.0,0.9908,1e-05,1.08449]
[1777782906351,52.56,78206.02,0.0,0.9908,1e-05,1.08441]
[1777782906578,52.56,78206.02,0.0,0.9908,1e-05,1.08441]
[1777782907304,52.56,78206.02,0.0,0.9908,1e-05,1.08441]
[1777782907328,52.56,78206.02,0.0,0.9908,1e-05,1.08441]
[1777782907326,52.56,78206.02,0.0,0.9908,1e-05,1.08441]
[1777782913619,52.56,78206.02,0.0,0.9908,1e-05,1.08441]
[1777782919095,52.56,78206.02,0.0,0.9908,1e-05,1.08441]
[1777782919338,52.56,78206.02,0.0,0.9908,1e-05,1.08441]
[1777782919299,52.56,78206.63,0.0,0.9908,1e-05,1.08374]
[1777782920278,52.56,78206.63,0.0,0.9908,1e-05,1.08374]
[1777782920332,52.56,78206.63,0.0,0.9908,1e-05,1.08374]
[1777782920319,52.56,78206.17,0.0,0.9908,1e-05,1.08425]
[1777782926710,52.56,78206.38,0.0,0.9908,1e-05,1.08401]
[1777782927717,52.56,78204.3,0.0,0.99078,1e-05,1.0863]
[1777782928693,52.56,78204.3,0.0,0.99078,1e-05,1.0863]
[1777782928827,52.56,78204.3,0.0,0.99078,1e-05,1.0863]
[1777782928842,52.56,78199.42,0.0,0.99073,1e-05,1.09167]
[1777782929828,52.56,78199.42,0.0,0.99073,1e-05,1.09167]
[1777782930079,52.56,78199.42,0.0,0.99073,1e-05,1.09167]
[1777782931744,52.56,78197.26,0.0,0.99072,1e-05,1.09191]
[1777782937037,52.56,78196.54,0.0,0.99071,1e-05,1.09271]
[1777782937074,52.56,78196.54,0.0,0.99071,1e-05,1.09271]
[1777782937138,52.56,78196.39,0.0,0.99071,1e-05,1.09287]
[1777782937720,52.56,78196.39,0.0,0.99071,1e-05,1.09287]
[1777782937830,52.56,78196.39,0.0,0.99071,1e-05,1.09287]
[1777782944836,52.56,78193.5,0.0,0.99068,1e-05,1.09607]
[1777782949872,52.56,78193.55,0.0,0.99068,1e-05,1.09601]
[1777782953226,52.56,78193.55,0.0,0.99068,1e-05,1.09601]
[1777782953331,52.56,78193.55,0.0,0.99068,1e-05,1.09601]
[1777782953328,52.56,78194.39,0.0,0.99069,1e-05,1.09508]
[1777782954319,52.56,78194.39,0.0,0.99069,1e-05,1.09508]
[1777782954336,52.56,78194.39,0.0,0.99069,1e-05,1.09508]
[1777782954420,52.56,78193.78,0.0,0.99068,1e-05,1.09576]
[1777782964976,52.56,78193.36,0.0,0.99068,1e-05,1.09622]
[1777782966904,52.56,78194.01,0.0,0.99068,1e-05,1.0955]
[1777782967075,52.56,78194.01,0.0,0.99068,1e-05,1.0955]
[1777782967177,52.56,78194.97,0.0,0.9907,1e-05,1.09444]
[1777782968127,52.56,78194.97,0.0,0.9907,1e-05,1.09444]
[1777782968333,52.56,78194.97,0.0,0.9907,1e-05,1.09444]
[1777782971836,52.56,78196.2,0.0,0.99071,1e-05,1.09308]
[1777782972082,52.56,78196.2,0.0,0.99071,1e-05,1.09308]
[1777782973078,52.56,78195.67,0.0,0.9907,1e-05,1.09367]
[1777782973326,52.56,78195.67,0.0,0.9907,1e-05,1.09367]
[1777782973427,52.56,78197.05,0.0,0.99072,1e-05,1.09214]
[1777782974040,52.56,78202.02,0.0,0.99077,1e-05,1.08666]
[1777782978068,52.56,78199.92,0.0,0.99075,1e-05,1.08898]
[1777782978469,52.56,78199.92,0.0,0.99075,1e-05,1.08898]
[1777782978582,52.56,78199.92,0.0,0.99075,1e-05,1.08898]
[1777782987366,52.56,78199.88,0.0,0.99075,1e-05,1.08902]
[1777782991163,52.56,78198.63,0.0,0.99075,1e-05,1.08825]
[1777782999219,52.56,78198.53,0.0,0.99075,1e-05,1.08836]
[1777783004254,52.56,78198.86,0.0,0.99075,1e-05,1.088]
[1777783009289,52.56,78200.49,0.0,0.99077,1e-05,1.0862]
[1777783010346,52.56,78200.49,0.0,0.99077,1e-05,1.0862]
[1777783010391,52.56,78200.13,0.0,0.99077,1e-05,1.0866]
[1777783010586,52.56,78200.13,0.0,0.99077,1e-05,1.0866]
[1777783011303,52.56,78199.95,0.0,0.99077,1e-05,1.0868]
[1777783011612,52.56,78199.95,0.0,0.99077,1e-05,1.0868]
[1777783011828,52.56,78199.95,0.0,0.99077,1e-05,1.0868]
[1777783026407,52.56,78199.77,0.0,0.99076,1e-05,1.087]
[1777783028422,52.56,78197.23,0.0,0.99074,1e-05,1.08979]
[1777783028674,52.56,78197.23,0.0,0.99074,1e-05,1.08979]
[1777783028830,52.56,78197.23,0.0,0.99074,1e-05,1.08979]
[1777783029429,52.56,78197.22,0.0,0.99074,1e-05,1.08981]
[1777783030226,52.56,78197.22,0.0,0.99074,1e-05,1.08981]
[1777783030327,52.56,78197.22,0.0,0.99074,1e-05,1.08981]
[1777783037484,52.56,78197.79,0.0,0.99074,1e-05,1.08918]
[1777783047555,52.56,78197.68,0.0,0.99074,1e-05,1.0893]
[1777783054604,52.56,78198.03,0.0,0.99076,1e-05,1.08677]
[1777783064674,52.56,78198.71,0.0,0.99077,1e-05,1.08602]
[1777783067258,52.56,78198.71,0.0,0.99077,1e-05,1.08602]
[1777783067326,52.56,78198.71,0.0,0.99077,1e-05,1.08602]
[1777783067416,52.56,78198.71,0.0,0.99077,1e-05,1.08602]
[1777783067695,52.56,78210.58,0.0,0.9909,1e-05,1.07303]
[1777783069434,52.56,78210.58,0.0,0.9909,1e-05,1.07303]
[1777783069487,52.56,78216.74,0.0,0.99096,1e-05,1.06634]
[1777783069582,52.56,78216.74,0.0,0.99096,1e-05,1.06634]
[1777783074743,52.56,78217.56,0.0,0.99097,1e-05,1.06545]
[1777783080712,52.56,78217.68,0.0,0.99097,1e-05,1.06532]
[1777783081281,52.56,78210.45,0.0,0.9909,1e-05,1.07317]
[1777783081793,52.56,78209.25,0.0,0.99088,1e-05,1.07448]
[1777783082581,52.56,78209.25,0.0,0.99088,1e-05,1.07448]
[1777783082689,52.56,78209.25,0.0,0.99088,1e-05,1.07448]
[1777783082827,52.56,78209.25,0.0,0.99088,1e-05,1.07448]
[1777783082900,52.56,78208.99,0.0,0.99088,1e-05,1.07476]
[1777783089848,52.56,78209.06,0.0,0.99088,1e-05,1.07468]
[1777783094884,52.56,78209.24,0.0,0.99088,1e-05,1.07449]
[1777783102940,52.56,78209.28,0.0,0.99088,1e-05,1.07444]
[1777783107975,52.56,78209.38,0.0,0.99089,1e-05,1.07433]
[1777783112004,52.56,78208.96,0.0,0.9909,1e-05,1.07266]
[1777783113248,52.56,78208.96,0.0,0.9909,1e-05,1.07266]
[1777783113328,52.56,78208.96,0.0,0.9909,1e-05,1.07266]
[1777783115147,52.56,78209.34,0.0,0.9909,1e-05,1.07225]
[1777783115327,52.56,78209.34,0.0,0.9909,1e-05,1.07225]
[1777783115428,52.56,78209.1,0.0,0.9909,1e-05,1.07251]
[1777783123079,52.56,78209.18,0.0,0.9909,1e-05,1.07243]
[1777783132293,52.56,78209.21,0.0,0.9909,1e-05,1.07239]
[1777783139192,52.56,78209.0,0.0,0.9909,1e-05,1.07262]
[1777783145234,52.56,78209.87,0.0,0.99091,1e-05,1.07167]
[1777783146651,52.56,78209.34,0.0,0.9909,1e-05,1.07225]
[1777783146832,52.56,78209.34,0.0,0.9909,1e-05,1.07225]
[1777783155304,52.56,78209.52,0.0,0.9909,1e-05,1.07206]
[1777783157772,52.56,78208.77,0.0,0.9909,1e-05,1.07287]
[1777783157832,52.56,78208.77,0.0,0.9909,1e-05,1.07287]
[1777783159460,52.56,78208.62,0.0,0.9909,1e-05,1.07304]
[1777783159578,52.56,78208.62,0.0,0.9909,1e-05,1.07304]
[1777783159561,52.56,78208.79,0.0,0.9909,1e-05,1.07285]
[1777783165373,52.56,78209.01,0.0,0.9909,1e-05,1.07261]
[1777783170409,52.56,78208.87,0.0,0.9909,1e-05,1.07276]
[1777783175443,52.56,78208.87,0.0,0.99092,1e-05,1.07064]
[1777783181486,52.56,78208.94,0.0,0.99092,1e-05,1.07056]
[1777783194577,52.56,78208.94,0.0,0.99092,1e-05,1.07056]
[1777783199612,52.56,78208.83,0.0,0.99091,1e-05,1.07068]
[1777783201680,52.56,78209.01,0.0,0.99092,1e-05,1.07048]
[1777783201830,52.56,78209.01,0.0,0.99092,1e-05,1.07048]
[1777783208675,52.56,78208.93,0.0,0.99092,1e-05,1.07057]
[1777783214717,52.56,78209.02,0.0,0.99092,1e-05,1.07047]
[1777783219752,52.56,78209.05,0.0,0.99092,1e-05,1.07044]
[1777783230832,52.56,78209.21,0.0,0.99092,1e-05,1.07027]
[1777783240907,52.56,78209.21,0.0,0.99094,1e-05,1.06814]
[1777783245941,52.56,78204.31,0.0,0.99088,1e-05,1.07348]
[1777783246948,52.56,78197.38,0.0,0.99081,1e-05,1.08105]
[1777783248366,52.56,78197.38,0.0,0.99081,1e-05,1.08105]
[1777783248586,52.56,78197.38,0.0,0.99081,1e-05,1.08105]
[1777783250608,52.56,78195.49,0.0,0.99079,1e-05,1.08313]
[1777783250649,52.56,78195.49,0.0,0.99079,1e-05,1.08313]
[1777783250828,52.56,78195.49,0.0,0.99079,1e-05,1.08313]
[1777783259033,52.56,78195.63,0.0,0.99079,1e-05,1.08297]
[1777783264068,52.56,78195.72,0.0,0.99079,1e-05,1.08288]
[1777783270109,52.56,78195.7,0.0,0.99079,1e-05,1.0829]
[1777783272795,52.56,78195.7,0.0,0.99079,1e-05,1.0829]
[1777783272827,52.56,78195.7,0.0,0.99079,1e-05,1.0829]
[1777783282195,52.56,78195.64,0.0,0.99079,1e-05,1.08296]
[1777783293272,52.56,78195.47,0.0,0.99081,1e-05,1.08101]
[1777783299314,52.56,78195.38,0.0,0.99081,1e-05,1.08111]
[1777783309384,52.56,78195.08,0.0,0.9908,1e-05,1.08144]
[1777783314418,52.56,78194.92,0.0,0.9908,1e-05,1.08161]
[1777783320462,52.56,78195.31,0.0,0.9908,1e-05,1.08118]
[1777783332545,52.56,78195.02,0.0,0.9908,1e-05,1.0815]
[1777783341612,52.56,78194.69,0.0,0.9908,1e-05,1.08186]
[1777783352688,52.56,78194.89,0.0,0.99082,1e-05,1.0795]
[1777783365780,52.56,78194.86,0.0,0.99082,1e-05,1.07954]
[1777783370815,52.56,78194.93,0.0,0.99082,1e-05,1.07946]
[1777783374236,52.56,78194.66,0.0,0.99082,1e-05,1.07975]
[1777783374334,52.56,78194.66,0.0,0.99082,1e-05,1.07975]
[1777783376837,52.56,78194.73,0.0,0.99082,1e-05,1.07968]
[1777783376842,52.56,78194.73,0.0,0.99082,1e-05,1.07968]
[1777783377076,52.56,78194.73,0.0,0.99082,1e-05,1.07968]
[1777783382899,52.56,78193.78,0.0,0.99081,1e-05,1.08072]
[1777783384333,52.56,78193.78,0.0,0.99081,1e-05,1.08072]
[1777783384583,52.56,78193.78,0.0,0.99081,1e-05,1.08072]
[1777783389949,52.56,78191.62,0.0,0.99078,1e-05,1.08309]
[1777783391131,52.56,78191.62,0.0,0.99078,1e-05,1.08309]
[1777783391328,52.56,78191.62,0.0,0.99078,1e-05,1.08309]
[1777783391428,52.56,78191.48,0.0,0.99078,1e-05,1.08325]
[1777783394701,52.56,78191.62,0.0,0.99078,1e-05,1.08309]
[1777783394834,52.56,78191.62,0.0,0.99078,1e-05,1.08309]
[1777783395991,52.56,78187.57,0.0,0.99074,1e-05,1.08755]
[1777783403039,52.56,78187.0,0.0,0.99073,1e-05,1.08818]
[1777783404422,52.56,78187.0,0.0,0.99073,1e-05,1.08818]
[1777783404583,52.56,78187.0,0.0,0.99073,1e-05,1.08818]
[1777783406662,52.56,78186.92,0.0,0.99073,1e-05,1.08827]
[1777783406831,52.56,78186.92,0.0,0.99073,1e-05,1.08827]
[1777783406867,52.56,78187.01,0.0,0.99073,1e-05,1.08817]
[1777783413110,52.56,78186.83,0.0,0.99075,1e-05,1.08621]
[1777783418145,52.56,78187.04,0.0,0.99075,1e-05,1.08598]
[1777783423181,52.56,78187.01,0.0,0.99075,1e-05,1.08602]
[1777783429223,52.56,78186.64,0.0,0.99075,1e-05,1.08642]
[1777783434258,52.56,78186.85,0.0,0.99075,1e-05,1.08619]
[1777783440300,52.56,78186.85,0.0,0.99075,1e-05,1.08619]
[1777783443336,52.56,78186.85,0.0,0.99075,1e-05,1.08619]
[1777783443578,52.56,78186.85,0.0,0.99075,1e-05,1.08619]
[1777783456412,52.56,78185.57,0.0,0.99073,1e-05,1.0876]
[1777783461446,52.56,78183.67,0.0,0.99071,1e-05,1.0897]
[1777783466483,52.56,78183.63,0.0,0.99071,1e-05,1.08975]
[1777783475546,52.56,78183.49,0.0,0.99073,1e-05,1.08775]
[1777783483602,52.56,78182.45,0.0,0.99072,1e-05,1.08889]
[1777783484162,52.56,78182.45,0.0,0.99072,1e-05,1.08889]
[1777783484330,52.56,78182.45,0.0,0.99072,1e-05,1.08889]
[1777783487283,52.56,78182.75,0.0,0.99072,1e-05,1.08856]
[1777783487327,52.56,78182.75,0.0,0.99072,1e-05,1.08856]
[1777783487630,52.56,78182.82,0.0,0.99072,1e-05,1.08848]
[1777783495685,52.56,78182.49,0.0,0.99072,1e-05,1.08885]
[1777783496368,52.56,78182.49,0.0,0.99072,1e-05,1.08885]
[1777783496576,52.56,78182.49,0.0,0.99072,1e-05,1.08885]
[1777783501728,52.56,78182.82,0.0,0.99072,1e-05,1.08848]
[1777783508777,52.56,78182.79,0.0,0.99072,1e-05,1.08852]
[1777783514819,52.56,78187.11,0.0,0.99077,1e-05,1.08376]
[1777783515083,52.56,78187.11,0.0,0.99077,1e-05,1.08376]
[1777783515325,52.56,78187.11,0.0,0.99077,1e-05,1.08376]
[1777783518068,52.56,78187.46,0.0,0.99077,1e-05,1.08337]
[1777783518082,52.56,78187.46,0.0,0.99077,1e-05,1.08337]
[1777783518847,52.56,78187.19,0.0,0.99077,1e-05,1.08367]
[1777783522204,52.56,78187.21,0.0,0.99077,1e-05,1.08365]
[1777783522327,52.56,78187.21,0.0,0.99077,1e-05,1.08365]
[1777783528919,52.56,78184.25,0.0,0.99074,1e-05,1.08691]
[1777783530277,52.56,78184.22,0.0,0.99074,1e-05,1.08694]
[1777783530325,52.56,78184.22,0.0,0.99074,1e-05,1.08694]
[1777783530932,52.56,78180.8,0.0,0.9907,1e-05,1.09072]
[1777783531939,52.56,78179.61,0.0,0.9907,1e-05,1.08988]
[1777783532964,52.56,78179.61,0.0,0.9907,1e-05,1.08988]
[1777783533084,52.56,78179.78,0.0,0.99071,1e-05,1.08969]
[1777783533953,52.56,78180.07,0.0,0.99071,1e-05,1.08937]
[1777783535132,52.56,78181.93,0.0,0.99073,1e-05,1.08731]
[1777783541002,52.56,78182.6,0.0,0.99074,1e-05,1.08657]
[1777783546329,52.56,78181.6,0.0,0.99073,1e-05,1.08768]
[1777783546585,52.56,78181.6,0.0,0.99073,1e-05,1.08768]
[1777783546661,52.56,78181.6,0.0,0.99073,1e-05,1.08768]
[1777783553090,52.56,78181.48,0.0,0.99073,1e-05,1.08781]
[1777783558125,52.56,78181.36,0.0,0.99072,1e-05,1.08794]
[1777783567052,52.56,78181.31,0.0,0.99072,1e-05,1.088]
[1777783580279,52.56,78181.08,0.0,0.99072,1e-05,1.08825]
[1777783588335,52.56,78180.64,0.0,0.99072,1e-05,1.08874]
[1777783591357,52.56,78179.69,0.0,0.99072,1e-05,1.08763]
[1777783596392,52.56,78179.75,0.0,0.99072,1e-05,1.08756]
[1777783601427,52.56,78179.88,0.0,0.99073,1e-05,1.08742]
[1777783613511,52.56,78179.95,0.0,0.99073,1e-05,1.08734]
[1777783618546,52.56,78180.13,0.0,0.99073,1e-05,1.08714]
[1777783626602,52.56,78181.52,0.0,0.99074,1e-05,1.08561]
[1777783631637,52.56,78186.73,0.0,0.9908,1e-05,1.07988]
[1777783632643,52.56,78190.03,0.0,0.99084,1e-05,1.07626]
[1777783633651,52.56,78185.87,0.0,0.99079,1e-05,1.08082]
[1777783638686,52.56,78183.34,0.0,0.99076,1e-05,1.08361]
[1777783643721,52.56,78182.42,0.0,0.99075,1e-05,1.08462]
[1777783648756,52.56,78181.97,0.0,0.99075,1e-05,1.08511]
[1777783656812,52.56,78181.88,0.0,0.99077,1e-05,1.08306]
[1777783666882,52.56,78181.85,0.0,0.99076,1e-05,1.0831]
[1777783672924,52.56,78181.8,0.0,0.99076,1e-05,1.08315]
[1777783677959,52.56,78181.68,0.0,0.99076,1e-05,1.08328]
[1777783689035,52.56,78181.09,0.0,0.99076,1e-05,1.08393]
[1777783697092,52.56,78181.09,0.0,0.99076,1e-05,1.08393]
[1777783706155,52.56,78180.93,0.0,0.99075,1e-05,1.08411]
[1777783711978,52.56,78181.09,0.0,0.99076,1e-05,1.08393]
[1777783717232,52.56,78180.6,0.0,0.99077,1e-05,1.08232]
[1777783722267,52.56,78180.31,0.0,0.99077,1e-05,1.08264]
[1777783724281,52.56,78177.26,0.0,0.99073,1e-05,1.086]
[1777783729317,52.56,78175.97,0.0,0.99072,1e-05,1.08742]
[1777783734575,52.56,78175.75,0.0,0.99072,1e-05,1.08767]
[1777783734676,52.56,78167.28,0.0,0.99062,1e-05,1.09706]
[1777783735359,52.56,78164.69,0.0,0.99059,1e-05,1.09994]
[1777783738584,52.56,78164.58,0.0,0.99059,1e-05,1.10006]
[1777783739626,52.56,78163.46,0.0,0.99058,1e-05,1.10131]
[1777783739831,52.56,78163.46,0.0,0.99058,1e-05,1.10131]
[1777783739918,52.56,78162.59,0.0,0.99057,1e-05,1.10228]
[1777783745430,52.56,78161.08,0.0,0.99055,1e-05,1.10397]
[1777783750465,52.56,78160.09,0.0,0.99054,1e-05,1.10508]
[1777783754585,52.56,78160.12,0.0,0.99054,1e-05,1.10505]
[1777783757514,52.56,78152.71,0.0,0.99046,1e-05,1.11337]
[1777783758576,52.56,78152.71,0.0,0.99046,1e-05,1.11337]
[1777783758677,52.56,78149.66,0.0,0.99043,1e-05,1.11681]
[1777783760040,52.56,78149.66,0.0,0.99043,1e-05,1.11681]
[1777783760080,52.56,78149.66,0.0,0.99043,1e-05,1.11681]
[1777783760092,52.56,78148.53,0.0,0.99041,1e-05,1.11808]
[1777783762549,52.56,78145.55,0.0,0.99038,1e-05,1.12145]
[1777783774633,52.56,78145.19,0.0,0.9904,1e-05,1.11966]
[1777783779667,52.56,78145.82,0.0,0.9904,1e-05,1.11895]
[1777783782130,52.56,78144.24,0.0,0.99039,1e-05,1.12073]
[1777783782327,52.56,78144.24,0.0,0.99039,1e-05,1.12073]
[1777783792759,52.56,78144.35,0.0,0.99039,1e-05,1.12061]
[1777783796283,52.56,78144.02,0.0,0.99038,1e-05,1.12098]
[1777783796335,52.56,78144.02,0.0,0.99038,1e-05,1.12098]
[1777783796992,52.56,78144.02,0.0,0.99038,1e-05,1.12098]
[1777783797079,52.56,78144.02,0.0,0.99038,1e-05,1.12098]
[1777783797093,52.56,78144.02,0.0,0.99038,1e-05,1.12098]
[1777783802828,52.56,78143.48,0.0,0.99038,1e-05,1.12159]
[1777783805482,52.56,78143.11,0.0,0.99037,1e-05,1.12201]
[1777783805580,52.56,78143.11,0.0,0.99037,1e-05,1.12201]
[1777783806109,52.56,78143.11,0.0,0.99037,1e-05,1.12201]
[1777783806150,52.56,78143.11,0.0,0.99037,1e-05,1.12201]
[1777783806325,52.56,78143.11,0.0,0.99037,1e-05,1.12201]
[1777783811891,52.56,78143.76,0.0,0.99038,1e-05,1.12128]
[1777783821964,52.56,78143.38,0.0,0.99038,1e-05,1.12171]
[1777783832033,52.56,78143.38,0.0,0.99039,1e-05,1.1195]
[1777783838076,52.56,78143.58,0.0,0.9904,1e-05,1.11928]
[1777783839396,52.56,78143.58,0.0,0.9904,1e-05,1.11928]
[1777783839584,52.56,78143.58,0.0,0.9904,1e-05,1.11928]
[1777783840076,52.56,78143.58,0.0,0.9904,1e-05,1.11928]
[1777783840177,52.56,78143.58,0.0,0.9904,1e-05,1.11928]
[1777783840327,52.56,78143.58,0.0,0.9904,1e-05,1.11928]
[1777783847139,52.56,78143.3,0.0,0.99039,1e-05,1.11959]
[1777783852174,52.56,78143.49,0.0,0.99039,1e-05,1.11938]
[1777783866271,52.56,78143.45,0.0,0.99039,1e-05,1.11942]
[1777783873321,52.56,78143.55,0.0,0.9904,1e-05,1.11931]
[1777783882013,52.56,78143.34,0.0,0.99039,1e-05,1.11955]
[1777783882086,52.56,78143.34,0.0,0.99039,1e-05,1.11955]
[1777783882157,52.56,78143.34,0.0,0.99039,1e-05,1.11955]
[1777783882735,52.56,78143.34,0.0,0.99039,1e-05,1.11955]
[1777783882828,52.56,78143.34,0.0,0.99039,1e-05,1.11955]
[1777783888427,52.56,78143.45,0.0,0.99039,1e-05,1.11942]
[1777783896485,52.56,78143.77,0.0,0.99042,1e-05,1.11686]
[1777783901520,52.56,78143.63,0.0,0.99041,1e-05,1.11702]
[1777783910101,52.56,78143.66,0.0,0.99041,1e-05,1.11698]
[1777783910335,52.56,78143.66,0.0,0.99041,1e-05,1.11698]
[1777783910349,52.56,78143.66,0.0,0.99041,1e-05,1.11698]
[1777783911174,52.56,78143.66,0.0,0.99041,1e-05,1.11698]
[1777783911327,52.56,78143.66,0.0,0.99041,1e-05,1.11698]
[1777783918477,52.56,78146.15,0.0,0.99044,1e-05,1.11417]
[1777783918632,52.56,78146.15,0.0,0.99044,1e-05,1.11417]
[1777783918644,52.56,78146.81,0.0,0.99045,1e-05,1.11343]
[1777783919871,52.56,78146.81,0.0,0.99045,1e-05,1.11343]
[1777783920082,52.56,78146.81,0.0,0.99045,1e-05,1.11343]
[1777783920183,52.56,78151.48,0.0,0.9905,1e-05,1.10818]
[1777783926695,52.56,78151.78,0.0,0.99051,1e-05,1.10784]
[1777783929364,52.56,78151.78,0.0,0.99051,1e-05,1.10784]
[1777783929588,52.56,78151.78,0.0,0.99051,1e-05,1.10784]
[1777783929774,52.56,78151.78,0.0,0.99051,1e-05,1.10784]
[1777783929831,52.56,78151.78,0.0,0.99051,1e-05,1.10784]
[1777783929870,52.56,78151.78,0.0,0.99051,1e-05,1.10784]
[1777783936767,52.56,78151.77,0.0,0.99051,1e-05,1.10785]
[1777783939227,52.56,78153.15,0.0,0.99052,1e-05,1.1063]
[1777783939329,52.56,78153.15,0.0,0.99052,1e-05,1.1063]
[1777783939328,52.56,78155.07,0.0,0.99054,1e-05,1.10415]
[1777783939824,52.56,78155.07,0.0,0.99054,1e-05,1.10415]
[1777783940097,52.56,78155.07,0.0,0.99054,1e-05,1.10415]
[1777783945830,52.56,78156.43,0.0,0.99056,1e-05,1.10263]
[1777783947661,52.56,78156.43,0.0,0.99056,1e-05,1.10263]
[1777783947835,52.56,78156.43,0.0,0.99056,1e-05,1.10263]
[1777783947889,52.56,78156.43,0.0,0.99056,1e-05,1.10263]
[1777783949559,52.56,78156.76,0.0,0.99056,1e-05,1.10226]
[1777783949579,52.56,78156.76,0.0,0.99056,1e-05,1.10226]
[1777783955900,52.56,78157.12,0.0,0.99058,1e-05,1.09968]
[1777783961329,52.56,78156.85,0.0,0.99058,1e-05,1.09998]
[1777783961430,52.56,78156.85,0.0,0.99058,1e-05,1.09998]
[1777783961577,52.56,78156.85,0.0,0.99058,1e-05,1.09998]
[1777783962091,52.56,78156.85,0.0,0.99058,1e-05,1.09998]
[1777783962331,52.56,78156.85,0.0,0.99058,1e-05,1.09998]
[1777783967983,52.56,78158.5,0.0,0.9906,1e-05,1.09814]
[1777783973020,52.56,78162.57,0.0,0.99064,1e-05,1.09361]
[1777783974764,52.56,78162.83,0.0,0.99065,1e-05,1.09332]
[1777783974830,52.56,78162.83,0.0,0.99065,1e-05,1.09332]
[1777783975426,52.56,78162.83,0.0,0.99065,1e-05,1.09332]
[1777783975430,52.56,78162.79,0.0,0.99065,1e-05,1.09336]
[1777783975587,52.56,78162.79,0.0,0.99065,1e-05,1.09336]
[1777783984098,52.56,78162.7,0.0,0.99064,1e-05,1.09346]
[1777783991146,52.56,78162.72,0.0,0.99064,1e-05,1.09344]
[1777783996180,52.56,78165.96,0.0,0.99068,1e-05,1.08985]
[1777783996844,52.56,78165.96,0.0,0.99068,1e-05,1.08985]
[1777783997083,52.56,78165.96,0.0,0.99068,1e-05,1.08985]
[1777783997189,52.56,78166.07,0.0,0.99068,1e-05,1.08973]
[1777783997829,52.56,78166.07,0.0,0.99068,1e-05,1.08973]
[1777783998078,52.56,78166.07,0.0,0.99068,1e-05,1.08973]
[1777784002224,52.56,78170.27,0.0,0.99073,1e-05,1.08508]
[1777784004351,52.56,78170.75,0.0,0.99073,1e-05,1.08455]
[1777784004369,52.56,78170.54,0.0,0.99073,1e-05,1.08478]
[1777784004580,52.56,78170.54,0.0,0.99073,1e-05,1.08478]
[1777784005029,52.56,78170.54,0.0,0.99073,1e-05,1.08478]
[1777784005077,52.56,78170.54,0.0,0.99073,1e-05,1.08478]
[1777784005245,52.56,78170.64,0.0,0.99073,1e-05,1.08467]
[1777784010280,52.56,78171.16,0.0,0.99074,1e-05,1.0841]
[1777784012164,52.56,78170.59,0.0,0.99075,1e-05,1.08257]
[1777784012327,52.56,78170.59,0.0,0.99075,1e-05,1.08257]
[1777784012374,52.56,78170.49,0.0,0.99075,1e-05,1.08268]
[1777784012989,52.56,78170.49,0.0,0.99075,1e-05,1.08268]
[1777784013080,52.56,78170.49,0.0,0.99075,1e-05,1.08268]
[1777784019343,52.56,78170.47,0.0,0.99075,1e-05,1.0827]
[1777784024378,52.56,78169.97,0.0,0.99074,1e-05,1.08326]
[1777784029413,52.56,78169.66,0.0,0.99074,1e-05,1.0836]
[1777784037469,52.56,78170.18,0.0,0.99074,1e-05,1.08302]
[1777784038648,52.56,78170.17,0.0,0.99074,1e-05,1.08303]
[1777784038830,52.56,78170.17,0.0,0.99074,1e-05,1.08303]
[1777784039491,52.56,78170.17,0.0,0.99074,1e-05,1.08303]
[1777784039578,52.56,78170.17,0.0,0.99074,1e-05,1.08303]
[1777784039593,52.56,78170.17,0.0,0.99074,1e-05,1.08303]
[1777784051566,52.56,78170.13,0.0,0.99074,1e-05,1.08308]
[1777784060630,52.56,78169.83,0.0,0.99074,1e-05,1.08341]
[1777784070700,52.56,78169.83,0.0,0.99074,1e-05,1.08341]
[1777784078756,52.56,78169.56,0.0,0.99076,1e-05,1.08155]
[1777784084474,52.56,78168.0,0.0,0.99074,1e-05,1.08327]
[1777784084571,52.56,78168.0,0.0,0.99074,1e-05,1.08327]
[1777784084581,52.56,78168.0,0.0,0.99074,1e-05,1.08327]
[1777784085361,52.56,78168.0,0.0,0.99074,1e-05,1.08327]
[1777784085577,52.56,78168.0,0.0,0.99074,1e-05,1.08327]
[1777784086581,52.56,78168.0,0.0,0.99074,1e-05,1.08327]
[1777784093783,52.56,78168.0,0.0,0.99074,1e-05,1.08327]
[1777784093829,52.56,78168.0,0.0,0.99074,1e-05,1.08327]
[1777784093884,52.56,78168.0,0.0,0.99074,1e-05,1.08327]
[1777784094681,52.56,78168.0,0.0,0.99074,1e-05,1.08327]
[1777784094833,52.56,78168.0,0.0,0.99074,1e-05,1.08327]
[1777784101917,52.56,78168.13,0.0,0.99074,1e-05,1.08313]
[1777784111987,52.56,78168.13,0.0,0.99074,1e-05,1.08313]
[1777784118029,52.56,78168.1,0.0,0.99074,1e-05,1.08316]
[1777784132127,52.56,78167.87,0.0,0.99076,1e-05,1.08125]
[1777784138168,52.56,78167.58,0.0,0.99075,1e-05,1.08157]
[1777784142492,52.56,78166.97,0.0,0.99075,1e-05,1.08225]
[1777784142576,52.56,78166.97,0.0,0.99075,1e-05,1.08225]
[1777784142641,52.56,78166.64,0.0,0.99074,1e-05,1.08261]
[1777784143505,52.56,78166.64,0.0,0.99074,1e-05,1.08261]
[1777784143586,52.56,78166.64,0.0,0.99074,1e-05,1.08261]
[1777784148239,52.56,78163.59,0.0,0.99071,1e-05,1.08598]
[1777784150892,52.56,78163.59,0.0,0.99071,1e-05,1.08598]
[1777784151079,52.56,78163.59,0.0,0.99071,1e-05,1.08598]
[1777784151181,52.56,78163.59,0.0,0.99071,1e-05,1.08598]
[1777784152012,52.56,78163.59,0.0,0.99071,1e-05,1.08598]
[1777784152080,52.56,78163.59,0.0,0.99071,1e-05,1.08598]
[1777784158309,52.56,78163.59,0.0,0.99071,1e-05,1.08598]
[1777784160408,52.56,78163.59,0.0,0.99071,1e-05,1.08598]
[1777784160584,52.56,78163.59,0.0,0.99071,1e-05,1.08598]
[1777784160642,52.56,78163.59,0.0,0.99071,1e-05,1.08598]
[1777784161511,52.56,78163.59,0.0,0.99071,1e-05,1.08598]
[1777784161580,52.56,78163.59,0.0,0.99071,1e-05,1.08598]
[1777784174421,52.56,78160.43,0.0,0.99067,1e-05,1.08947]
[1777784175428,52.56,78150.56,0.0,0.99056,1e-05,1.10046]
[1777784176652,52.56,78150.56,0.0,0.99056,1e-05,1.10046]
[1777784176827,52.56,78149.2,0.0,0.99055,1e-05,1.10198]
[1777784177442,52.56,78149.12,0.0,0.99055,1e-05,1.10207]
[1777784178025,52.56,78149.12,0.0,0.99055,1e-05,1.10207]
[1777784178078,52.56,78149.12,0.0,0.99055,1e-05,1.10207]
[1777784183484,52.56,78146.62,0.0,0.99052,1e-05,1.10487]
[1777784188519,52.56,78146.73,0.0,0.99052,1e-05,1.10475]
[1777784189141,52.56,78146.73,0.0,0.99052,1e-05,1.10475]
[1777784189326,52.56,78146.73,0.0,0.99052,1e-05,1.10475]
[1777784190072,52.56,78146.73,0.0,0.99052,1e-05,1.10475]
[1777784190329,52.56,78146.73,0.0,0.99052,1e-05,1.10475]
[1777784190377,52.56,78146.73,0.0,0.99052,1e-05,1.10475]
[1777784195568,52.56,78146.92,0.0,0.99054,1e-05,1.10235]
[1777784201609,52.56,78146.03,0.0,0.99053,1e-05,1.10334]
[1777784203020,52.56,78146.03,0.0,0.99053,1e-05,1.10334]
[1777784203077,52.56,78146.03,0.0,0.99053,1e-05,1.10334]
[1777784203624,52.56,78146.07,0.0,0.99053,1e-05,1.1033]
[1777784204149,52.56,78146.07,0.0,0.99053,1e-05,1.1033]
[1777784204325,52.56,78146.07,0.0,0.99053,1e-05,1.1033]
[1777784206645,52.56,78148.94,0.0,0.99056,1e-05,1.10009]
[1777784211680,52.56,78149.96,0.0,0.99058,1e-05,1.09895]
[1777784212273,52.56,78149.96,0.0,0.99058,1e-05,1.09895]
[1777784212331,52.56,78149.96,0.0,0.99058,1e-05,1.09895]
[1777784212687,52.56,78149.74,0.0,0.99057,1e-05,1.09919]
[1777784213195,52.56,78149.74,0.0,0.99057,1e-05,1.09919]
[1777784213334,52.56,78149.74,0.0,0.99057,1e-05,1.09919]
[1777784220622,52.56,78149.8,0.0,0.99057,1e-05,1.09913]
[1777784220830,52.56,78150.27,0.0,0.99058,1e-05,1.0986]
[1777784220878,52.56,78152.83,0.0,0.99061,1e-05,1.09575]
[1777784222043,52.56,78152.83,0.0,0.99061,1e-05,1.09575]
[1777784222078,52.56,78152.83,0.0,0.99061,1e-05,1.09575]
[1777784231820,52.56,78153.71,0.0,0.99062,1e-05,1.09477]
[1777784241890,52.56,78153.49,0.0,0.99062,1e-05,1.09501]
[1777784252967,52.56,78154.24,0.0,0.99064,1e-05,1.092]
[1777784254185,52.56,78154.24,0.0,0.99064,1e-05,1.092]
[1777784254327,52.56,78154.24,0.0,0.99064,1e-05,1.092]
[1777784254426,52.56,78155.08,0.0,0.99065,1e-05,1.09107]
[1777784255474,52.56,78155.08,0.0,0.99065,1e-05,1.09107]
[1777784255581,52.56,78155.08,0.0,0.99065,1e-05,1.09107]
[1777784262032,52.56,78156.0,0.0,0.99066,1e-05,1.09005]
[1777784268074,52.56,78155.88,0.0,0.99066,1e-05,1.09018]
[1777784273158,52.56,78155.81,0.0,0.99066,1e-05,1.09026]
[1777784273330,52.56,78155.81,0.0,0.99066,1e-05,1.09026]
[1777784273372,52.56,78155.64,0.0,0.99066,1e-05,1.09045]
[1777784274255,52.56,78155.64,0.0,0.99066,1e-05,1.09045]
[1777784274336,52.56,78155.64,0.0,0.99066,1e-05,1.09045]
[1777784280159,52.56,78155.71,0.0,0.99066,1e-05,1.09037]
[1777784287208,52.56,78155.71,0.0,0.99066,1e-05,1.09037]
[1777784296270,52.56,78155.85,0.0,0.99066,1e-05,1.09021]
[1777784301244,52.56,78156.51,0.0,0.99067,1e-05,1.08948]
[1777784301330,52.56,78156.51,0.0,0.99067,1e-05,1.08948]
[1777784301460,52.56,78157.79,0.0,0.99068,1e-05,1.08806]
[1777784303110,52.56,78159.05,0.0,0.99069,1e-05,1.08667]
[1777784303332,52.56,78159.05,0.0,0.99069,1e-05,1.08667]
[1777784309362,52.56,78160.2,0.0,0.99071,1e-05,1.0854]
[1777784317418,52.56,78159.82,0.0,0.99072,1e-05,1.08365]
[1777784322464,52.56,78159.97,0.0,0.99072,1e-05,1.08348]
[1777784327499,52.56,78159.97,0.0,0.99072,1e-05,1.08348]
[1777784334548,52.56,78160.0,0.0,0.99072,1e-05,1.08345]
[1777784336561,52.56,78156.26,0.0,0.99068,1e-05,1.08759]
[1777784337661,52.56,78156.26,0.0,0.99068,1e-05,1.08759]
[1777784337831,52.56,78156.26,0.0,0.99068,1e-05,1.08759]
[1777784337763,52.56,78152.96,0.0,0.99065,1e-05,1.09125]
[1777784338576,52.56,78152.37,0.0,0.99064,1e-05,1.0919]
[1777784339576,52.56,78152.37,0.0,0.99064,1e-05,1.0919]
[1777784339829,52.56,78152.37,0.0,0.99064,1e-05,1.0919]
[1777784345480,52.56,78152.43,0.0,0.99064,1e-05,1.09184]
[1777784345576,52.56,78152.43,0.0,0.99064,1e-05,1.09184]
[1777784345625,52.56,78154.58,0.0,0.99066,1e-05,1.08945]
[1777784347112,52.56,78154.77,0.0,0.99067,1e-05,1.08924]
[1777784347335,52.56,78154.77,0.0,0.99067,1e-05,1.08924]
[1777784352674,52.56,78154.56,0.0,0.99066,1e-05,1.08947]
[1777784359723,52.56,78154.5,0.0,0.99066,1e-05,1.08954]
[1777784365765,52.56,78154.5,0.0,0.99066,1e-05,1.08954]
[1777784371807,52.56,78154.48,0.0,0.99068,1e-05,1.08739]
[1777784379863,52.56,78155.28,0.0,0.99069,1e-05,1.0865]
[1777784380813,52.56,78155.28,0.0,0.99069,1e-05,1.0865]
[1777784380826,52.56,78155.28,0.0,0.99069,1e-05,1.0865]
[1777784380870,52.56,78157.77,0.0,0.99072,1e-05,1.08375]
[1777784381877,52.56,78159.88,0.0,0.99074,1e-05,1.08142]
[1777784382884,52.56,78162.33,0.0,0.99077,1e-05,1.07872]
[1777784382938,52.56,78162.33,0.0,0.99077,1e-05,1.07872]
[1777784383082,52.56,78162.33,0.0,0.99077,1e-05,1.07872]
[1777784392953,52.56,78162.4,0.0,0.99077,1e-05,1.07865]
[1777784397990,52.56,78162.81,0.0,0.99077,1e-05,1.07819]
[1777784401499,52.56,78162.88,0.0,0.99077,1e-05,1.07812]
[1777784401585,52.56,78162.88,0.0,0.99077,1e-05,1.07812]
[1777784401718,52.56,78158.66,0.0,0.99073,1e-05,1.08277]
[1777784402021,52.56,78155.01,0.0,0.99069,1e-05,1.0868]
[1777784403756,52.56,78155.01,0.0,0.99069,1e-05,1.0868]
[1777784403835,52.56,78155.01,0.0,0.99069,1e-05,1.0868]
[1777784403857,52.56,78156.35,0.0,0.9907,1e-05,1.08532]
[1777784412091,52.56,78156.1,0.0,0.9907,1e-05,1.0856]
[1777784418279,52.56,78156.07,0.0,0.9907,1e-05,1.08563]
[1777784418327,52.56,78156.07,0.0,0.9907,1e-05,1.08563]
[1777784418557,52.56,78156.23,0.0,0.9907,1e-05,1.08545]
[1777784420835,52.56,78156.3,0.0,0.9907,1e-05,1.08538]
[1777784421082,52.56,78156.3,0.0,0.9907,1e-05,1.08538]
[1777784429210,52.56,78156.41,0.0,0.9907,1e-05,1.08525]
[1777784433607,52.56,78158.99,0.0,0.99075,1e-05,1.08024]
[1777784434248,52.56,78163.76,0.0,0.9908,1e-05,1.07499]
[1777784435389,52.56,78163.76,0.0,0.9908,1e-05,1.07499]
[1777784435590,52.56,78163.76,0.0,0.9908,1e-05,1.07499]
[1777784436586,52.56,78164.85,0.0,0.99081,1e-05,1.0738]
[1777784436683,52.56,78166.2,0.0,0.99083,1e-05,1.07232]
[1777784443311,52.56,78166.58,0.0,0.99083,1e-05,1.0719]
[1777784445891,52.56,78167.98,0.0,0.99085,1e-05,1.07037]
[1777784446078,52.56,78167.98,0.0,0.99085,1e-05,1.07037]
[1777784452374,52.56,78168.77,0.0,0.99085,1e-05,1.06951]
[1777784453741,52.56,78168.77,0.0,0.99085,1e-05,1.06951]
[1777784453827,52.56,78168.77,0.0,0.99085,1e-05,1.06951]
[1777784455682,52.56,78170.07,0.0,0.99087,1e-05,1.06809]
[1777784455831,52.56,78170.07,0.0,0.99087,1e-05,1.06809]
[1777784455916,52.56,78171.05,0.0,0.99088,1e-05,1.06702]
[1777784461437,52.56,78171.57,0.0,0.99088,1e-05,1.06645]
[1777784471507,52.56,78171.94,0.0,0.99089,1e-05,1.06605]
[1777784477548,52.56,78172.6,0.0,0.9909,1e-05,1.06533]
[1777784479986,52.56,78172.79,0.0,0.9909,1e-05,1.06512]
[1777784480079,52.56,78172.96,0.0,0.9909,1e-05,1.06494]
[1777784485605,52.56,78175.14,0.0,0.99092,1e-05,1.06256]
[1777784487535,52.56,78176.43,0.0,0.99094,1e-05,1.06116]
[1777784487578,52.56,78176.43,0.0,0.99094,1e-05,1.06116]
[1777784489240,52.56,78177.17,0.0,0.99094,1e-05,1.06036]
[1777784489327,52.56,78177.17,0.0,0.99094,1e-05,1.06036]
[1777784489636,52.56,78177.14,0.0,0.99094,1e-05,1.06039]
[1777784491650,52.56,78176.51,0.0,0.99095,1e-05,1.05894]
[1777784492358,52.56,78176.51,0.0,0.99095,1e-05,1.05894]
[1777784492584,52.56,78176.51,0.0,0.99095,1e-05,1.05894]
[1777784499705,52.56,78177.51,0.0,0.99097,1e-05,1.05786]
[1777784505748,52.56,78178.07,0.0,0.99097,1e-05,1.05725]
[1777784506966,52.56,78178.07,0.0,0.99097,1e-05,1.05725]
[1777784507078,52.56,78178.39,0.0,0.99097,1e-05,1.0569]
[1777784509049,52.56,78178.51,0.0,0.99098,1e-05,1.05677]
[1777784509080,52.56,78178.51,0.0,0.99098,1e-05,1.05677]
[1777784509776,52.56,78178.6,0.0,0.99098,1e-05,1.05668]
[1777784511302,52.56,78178.25,0.0,0.99097,1e-05,1.05706]
[1777784511329,52.56,78178.25,0.0,0.99097,1e-05,1.05706]
[1777784518839,52.56,78177.05,0.0,0.99096,1e-05,1.05836]
[1777784525888,52.56,78177.06,0.0,0.99096,1e-05,1.05834]
[1777784531930,52.56,78178.14,0.0,0.99097,1e-05,1.05717]
[1777784533036,52.56,78178.14,0.0,0.99097,1e-05,1.05717]
[1777784533076,52.56,78177.89,0.0,0.99097,1e-05,1.05745]
[1777784534747,52.56,78177.76,0.0,0.99097,1e-05,1.05759]
[1777784534830,52.56,78177.76,0.0,0.99097,1e-05,1.05759]
[1777784534950,52.56,78177.72,0.0,0.99097,1e-05,1.05763]
[1777784538626,52.56,78178.5,0.0,0.99098,1e-05,1.05678]
[1777784538831,52.56,78178.5,0.0,0.99098,1e-05,1.05678]
[1777784543724,52.56,78179.99,0.0,0.99099,1e-05,1.05517]
[1777784543832,52.56,78179.99,0.0,0.99099,1e-05,1.05517]
[1777784544014,52.56,78184.16,0.0,0.99104,1e-05,1.05067]
[1777784545378,52.56,78184.81,0.0,0.99104,1e-05,1.04997]
[1777784545576,52.56,78184.81,0.0,0.99104,1e-05,1.04997]
[1777784546028,52.56,78185.03,0.0,0.99105,1e-05,1.04974]
[1777784551063,52.56,78185.4,0.0,0.99107,1e-05,1.04722]
[1777784555097,52.56,78185.48,0.0,0.99107,1e-05,1.04713]
[1777784555328,52.56,78185.48,0.0,0.99107,1e-05,1.04713]
[1777784562140,52.56,78189.17,0.0,0.99111,1e-05,1.04317]
[1777784563860,52.56,78189.17,0.0,0.99111,1e-05,1.04317]
[1777784564082,52.56,78189.17,0.0,0.99111,1e-05,1.04317]
[1777784565771,52.56,78190.47,0.0,0.99112,1e-05,1.04178]
[1777784565832,52.56,78190.47,0.0,0.99112,1e-05,1.04178]
[1777784565873,52.56,78190.47,0.0,0.99112,1e-05,1.04178]
[1777784570186,52.56,78191.3,0.0,0.99113,1e-05,1.04089]
[1777784570331,52.56,78191.3,0.0,0.99113,1e-05,1.04089]
[1777784571203,52.56,78194.26,0.0,0.99116,1e-05,1.03773]
[1777784578251,52.56,78194.72,0.0,0.99117,1e-05,1.03724]
[1777784579907,52.56,78194.72,0.0,0.99117,1e-05,1.03724]
[1777784580076,52.56,78194.72,0.0,0.99117,1e-05,1.03724]
[1777784582203,52.56,78194.72,0.0,0.99117,1e-05,1.03724]
[1777784582330,52.56,78194.72,0.0,0.99117,1e-05,1.03724]
[1777784582430,52.56,78194.99,0.0,0.99117,1e-05,1.03695]
[1777784589329,52.56,78194.62,0.0,0.99116,1e-05,1.03735]
[1777784598393,52.56,78197.92,0.0,0.9912,1e-05,1.03383]
[1777784599649,52.56,78197.92,0.0,0.9912,1e-05,1.03383]
[1777784599828,52.56,78197.92,0.0,0.9912,1e-05,1.03383]
[1777784599929,52.56,78205.07,0.0,0.99127,1e-05,1.02626]
[1777784601413,52.56,78206.48,0.0,0.99129,1e-05,1.02477]
[1777784606452,52.56,78205.44,0.0,0.99128,1e-05,1.02586]
[1777784608115,52.56,78205.44,0.0,0.99128,1e-05,1.02586]
[1777784608330,52.56,78205.44,0.0,0.99128,1e-05,1.02586]
[1777784611336,52.56,78206.38,0.0,0.99129,1e-05,1.02487]
[1777784611577,52.56,78206.38,0.0,0.99129,1e-05,1.02487]
[1777784611677,52.56,78207.35,0.0,0.99131,1e-05,1.02176]
[1777784617532,52.56,78208.38,0.0,0.99132,1e-05,1.02068]
[1777784620201,52.56,78209.52,0.0,0.99134,1e-05,1.01948]
[1777784620327,52.56,78209.52,0.0,0.99134,1e-05,1.01948]
[1777784626595,52.56,78209.67,0.0,0.99134,1e-05,1.01932]
[1777784629955,52.56,78209.67,0.0,0.99134,1e-05,1.01932]
[1777784630078,52.56,78209.67,0.0,0.99134,1e-05,1.01932]
[1777784632199,52.56,78209.19,0.0,0.99133,1e-05,1.01983]
[1777784632337,52.56,78209.19,0.0,0.99133,1e-05,1.01983]
[1777784632429,52.56,78209.19,0.0,0.99133,1e-05,1.01983]
[1777784636664,52.56,78202.21,0.0,0.99126,1e-05,1.02719]
[1777784637821,52.56,78202.21,0.0,0.99126,1e-05,1.02719]
[1777784637992,52.56,78198.03,0.0,0.99122,1e-05,1.03162]
[1777784640152,52.56,78197.68,0.0,0.99121,1e-05,1.03199]
[1777784647187,52.56,78199.58,0.0,0.99123,1e-05,1.02998]
[1777784647333,52.56,78199.58,0.0,0.99123,1e-05,1.02998]
[1777784647742,52.56,78199.9,0.0,0.99124,1e-05,1.02964]
[1777784650763,52.56,78208.28,0.0,0.99132,1e-05,1.02079]
[1777784651770,52.56,78211.69,0.0,0.99136,1e-05,1.0172]
[1777784652584,52.56,78211.69,0.0,0.99136,1e-05,1.0172]
[1777784652826,52.56,78211.69,0.0,0.99136,1e-05,1.0172]
[1777784658819,52.56,78212.78,0.0,0.99137,1e-05,1.01606]
[1777784660374,52.56,78212.66,0.0,0.99137,1e-05,1.01618]
[1777784660582,52.56,78212.66,0.0,0.99137,1e-05,1.01618]
[1777784662287,52.56,78213.47,0.0,0.99138,1e-05,1.01534]
[1777784662338,52.56,78213.47,0.0,0.99138,1e-05,1.01534]
[1777784662847,52.56,78213.72,0.0,0.99138,1e-05,1.01507]
[1777784664298,52.56,78213.8,0.0,0.99138,1e-05,1.01499]
[1777784664326,52.56,78213.8,0.0,0.99138,1e-05,1.01499]
[1777784669896,52.56,78215.23,0.0,0.99139,1e-05,1.01349]
[1777784673924,52.56,78213.63,0.0,0.9914,1e-05,1.0131]
[1777784674286,52.56,78213.63,0.0,0.9914,1e-05,1.0131]
[1777784674331,52.56,78213.63,0.0,0.9914,1e-05,1.0131]
[1777784676995,52.56,78211.72,0.0,0.99138,1e-05,1.01509]
[1777784677083,52.56,78211.72,0.0,0.99138,1e-05,1.01509]
[1777784677153,52.56,78211.72,0.0,0.99138,1e-05,1.01509]
[1777784682987,52.56,78214.34,0.0,0.9914,1e-05,1.01235]
[1777784688021,52.56,78214.56,0.0,0.99141,1e-05,1.01212]
[1777784694064,52.56,78214.43,0.0,0.9914,1e-05,1.01226]
[1777784694624,52.56,78214.43,0.0,0.9914,1e-05,1.01226]
[1777784694830,52.56,78214.43,0.0,0.9914,1e-05,1.01226]
[1777784695071,52.56,78218.02,0.0,0.99144,1e-05,1.00851]
[1777784698092,52.56,78221.43,0.0,0.99148,1e-05,1.00496]
[1777784698706,52.56,78221.43,0.0,0.99148,1e-05,1.00496]
[1777784698839,52.56,78221.43,0.0,0.99148,1e-05,1.00496]
[1777784699101,52.56,78225.45,0.0,0.99152,1e-05,1.00079]
[1777784704136,52.56,78226.71,0.0,0.99153,1e-05,0.99949]
[1777784706336,52.56,78226.6,0.0,0.99153,1e-05,0.9996]
[1777784712191,52.56,78225.95,0.0,0.99152,1e-05,1.00028]
[1777784718241,52.56,78226.82,0.0,0.99153,1e-05,0.99938]
[1777784721349,52.56,78226.8,0.0,0.99153,1e-05,0.9994]
[1777784721585,52.56,78226.8,0.0,0.99153,1e-05,0.9994]
[1777784722206,52.56,78226.8,0.0,0.99153,1e-05,0.9994]
[1777784721651,52.56,78226.79,0.0,0.99153,1e-05,0.99941]
[1777784722334,52.56,78226.79,0.0,0.99153,1e-05,0.99941]
[1777784731332,52.56,78226.47,0.0,0.99154,1e-05,0.99769]
[1777784739388,52.56,78227.02,0.0,0.99155,1e-05,0.99712]
[1777784745430,52.56,78227.26,0.0,0.99155,1e-05,0.99687]
[1777784750466,52.56,78227.29,0.0,0.99155,1e-05,0.99684]
[1777784759528,52.56,78226.87,0.0,0.99155,1e-05,0.99727]
[1777784766578,52.56,78226.87,0.0,0.99155,1e-05,0.99727]
[1777784770955,52.56,78227.84,0.0,0.99156,1e-05,0.99627]
[1777784771086,52.56,78227.84,0.0,0.99156,1e-05,0.99627]
[1777784771188,52.56,78227.84,0.0,0.99156,1e-05,0.99627]
[1777784771863,52.56,78227.84,0.0,0.99156,1e-05,0.99627]
[1777784772077,52.56,78227.84,0.0,0.99156,1e-05,0.99627]
[1777784778663,52.56,78228.0,0.0,0.99156,1e-05,0.99611]
[1777784782839,52.56,78228.28,0.0,0.99156,1e-05,0.99582]
[1777784783082,52.56,78228.28,0.0,0.99156,1e-05,0.99582]
[1777784783133,52.56,78228.28,0.0,0.99156,1e-05,0.99582]
[1777784784200,52.56,78228.28,0.0,0.99156,1e-05,0.99582]
[1777784784328,52.56,78228.35,0.0,0.99156,1e-05,0.99574]
[1777784789739,52.56,78229.15,0.0,0.99157,1e-05,0.99492]
[1777784796947,52.56,78229.19,0.0,0.99159,1e-05,0.99283]
[1777784797086,52.56,78229.19,0.0,0.99159,1e-05,0.99283]
[1777784797177,52.56,78229.36,0.0,0.99159,1e-05,0.99266]
[1777784797828,52.56,78229.36,0.0,0.99159,1e-05,0.99266]
[1777784798080,52.56,78229.36,0.0,0.99159,1e-05,0.99266]
[1777784806110,52.56,78231.34,0.0,0.99161,1e-05,0.99062]
[1777784806334,52.56,78231.12,0.0,0.99161,1e-05,0.99085]
[1777784806726,52.56,78231.12,0.0,0.99161,1e-05,0.99085]
[1777784806827,52.56,78231.12,0.0,0.99161,1e-05,0.99085]
[1777784813908,52.56,78231.95,0.0,0.99162,1e-05,0.99]
[1777784815510,52.56,78232.1,0.0,0.99162,1e-05,0.98984]
[1777784815585,52.56,78232.1,0.0,0.99162,1e-05,0.98984]
[1777784815923,52.56,78236.17,0.0,0.99166,1e-05,0.98567]
[1777784817937,52.56,78233.69,0.0,0.99163,1e-05,0.98821]
[1777784818784,52.56,78233.69,0.0,0.99163,1e-05,0.98821]
[1777784818832,52.56,78233.69,0.0,0.99163,1e-05,0.98821]
[1777784822972,52.56,78238.8,0.0,0.99168,1e-05,0.98298]
[1777784823978,52.56,78244.04,0.0,0.99174,1e-05,0.97765]
[1777784826912,52.56,78244.54,0.0,0.99174,1e-05,0.97714]
[1777784827082,52.56,78244.54,0.0,0.99174,1e-05,0.97714]
[1777784827178,52.56,78245.11,0.0,0.99175,1e-05,0.97656]
[1777784827682,52.56,78245.11,0.0,0.99175,1e-05,0.97656]
[1777784827828,52.56,78245.11,0.0,0.99175,1e-05,0.97656]
[1777784830021,52.56,78248.77,0.0,0.99178,1e-05,0.97285]
[1777784835056,52.56,78249.11,0.0,0.99179,1e-05,0.97251]
[1777784840091,52.56,78249.16,0.0,0.99179,1e-05,0.97246]
[1777784845126,52.56,78249.25,0.0,0.99179,1e-05,0.97236]
[1777784847136,52.56,78249.25,0.0,0.99179,1e-05,0.97236]
[1777784847337,52.56,78249.25,0.0,0.99179,1e-05,0.97236]
[1777784847178,52.56,78249.25,0.0,0.99179,1e-05,0.97236]
[1777784848015,52.56,78249.25,0.0,0.99179,1e-05,0.97236]
[1777784848078,52.56,78249.25,0.0,0.99179,1e-05,0.97236]
[1777784853182,52.56,78248.63,0.0,0.9918,1e-05,0.97098]
[1777784853968,52.56,78248.63,0.0,0.9918,1e-05,0.97098]
[1777784854086,52.56,78248.63,0.0,0.9918,1e-05,0.97098]
[1777784854178,52.56,78248.63,0.0,0.9918,1e-05,0.97098]
[1777784858448,52.56,78248.57,0.0,0.9918,1e-05,0.97104]
[1777784858579,52.56,78248.57,0.0,0.9918,1e-05,0.97104]
[1777784859224,52.56,78244.04,0.0,0.99175,1e-05,0.97562]
[1777784860231,52.56,78236.34,0.0,0.99168,1e-05,0.98346]
[1777784861996,52.56,78235.03,0.0,0.99166,1e-05,0.9848]
[1777784862081,52.56,78235.03,0.0,0.99166,1e-05,0.9848]
[1777784862249,52.56,78235.03,0.0,0.99166,1e-05,0.9848]
[1777784862344,52.56,78235.03,0.0,0.99166,1e-05,0.9848]
[1777784862308,52.56,78234.61,0.0,0.99166,1e-05,0.98523]
[1777784870350,52.56,78234.07,0.0,0.99165,1e-05,0.98578]
[1777784876343,52.56,78234.29,0.0,0.99166,1e-05,0.98556]
[1777784882387,52.56,78234.12,0.0,0.99165,1e-05,0.98573]
[1777784889433,52.56,78234.05,0.0,0.99165,1e-05,0.9858]
[1777784894469,52.56,78233.92,0.0,0.99165,1e-05,0.98594]
[1777784902525,52.56,78234.03,0.0,0.99165,1e-05,0.98582]
[1777784908567,52.56,78234.29,0.0,0.99166,1e-05,0.98556]
[1777784913602,52.56,78234.5,0.0,0.99167,1e-05,0.98331]
[1777784920651,52.56,78233.97,0.0,0.99167,1e-05,0.98385]
[1777784924679,52.56,78225.87,0.0,0.99159,1e-05,0.99216]
[1777784925686,52.56,78223.19,0.0,0.99156,1e-05,0.99492]
[1777784928571,52.56,78223.08,0.0,0.99156,1e-05,0.99503]
[1777784928830,52.56,78223.08,0.0,0.99156,1e-05,0.99503]
[1777784934749,52.56,78223.07,0.0,0.99156,1e-05,0.99504]
[1777784939352,52.56,78223.27,0.0,0.99156,1e-05,0.99484]
[1777784939397,52.56,78223.07,0.0,0.99156,1e-05,0.99504]
[1777784939585,52.56,78223.07,0.0,0.99156,1e-05,0.99504]
[1777784940075,52.56,78223.07,0.0,0.99156,1e-05,0.99504]
[1777784940330,52.56,78223.07,0.0,0.99156,1e-05,0.99504]
[1777784945825,52.56,78222.34,0.0,0.99155,1e-05,0.9958]
[1777784950861,52.56,78222.12,0.0,0.99155,1e-05,0.99602]
[1777784951510,52.56,78222.12,0.0,0.99155,1e-05,0.99602]
[1777784951582,52.56,78222.12,0.0,0.99155,1e-05,0.99602]
[1777784952264,52.56,78222.12,0.0,0.99155,1e-05,0.99602]
[1777784952329,52.56,78222.12,0.0,0.99155,1e-05,0.99602]
[1777784952365,52.56,78222.16,0.0,0.99155,1e-05,0.99598]
[1777784957909,52.56,78224.08,0.0,0.99157,1e-05,0.994]
[1777784959925,52.56,78229.53,0.0,0.99162,1e-05,0.9884]
[1777784961102,52.56,78229.53,0.0,0.99162,1e-05,0.9884]
[1777784961333,52.56,78229.53,0.0,0.99162,1e-05,0.9884]
[1777784961348,52.56,78229.48,0.0,0.99162,1e-05,0.98845]
[1777784962082,52.56,78229.48,0.0,0.99162,1e-05,0.98845]
[1777784962338,52.56,78229.48,0.0,0.99162,1e-05,0.98845]
[1777784971001,52.56,78232.78,0.0,0.99167,1e-05,0.98303]
[1777784972951,52.56,78234.93,0.0,0.99169,1e-05,0.98084]
[1777784973082,52.56,78234.93,0.0,0.99169,1e-05,0.98084]
[1777784973178,52.56,78234.93,0.0,0.99169,1e-05,0.98084]
[1777784973846,52.56,78234.93,0.0,0.99169,1e-05,0.98084]
[1777784974079,52.56,78234.93,0.0,0.99169,1e-05,0.98084]
[1777784982079,52.56,78235.68,0.0,0.9917,1e-05,0.98007]
[1777784994167,52.56,78235.57,0.0,0.9917,1e-05,0.98019]
[1777785001216,52.56,78235.7,0.0,0.9917,1e-05,0.98005]
[1777785005601,52.56,78235.5,0.0,0.9917,1e-05,0.98026]
[1777785005828,52.56,78235.5,0.0,0.9917,1e-05,0.98026]
[1777785005928,52.56,78235.5,0.0,0.9917,1e-05,0.98026]
[1777785006811,52.56,78235.5,0.0,0.9917,1e-05,0.98026]
[1777785006829,52.56,78235.5,0.0,0.9917,1e-05,0.98026]
[1777785014310,52.56,78236.25,0.0,0.99171,1e-05,0.97949]
[1777785016080,52.56,78235.9,0.0,0.9917,1e-05,0.97985]
[1777785016333,52.56,78235.9,0.0,0.9917,1e-05,0.97985]
[1777785016369,52.56,78235.9,0.0,0.9917,1e-05,0.97985]
[1777785016961,52.56,78235.9,0.0,0.9917,1e-05,0.97985]
[1777785017078,52.56,78235.9,0.0,0.9917,1e-05,0.97985]
[1777785030422,52.56,78235.84,0.0,0.9917,1e-05,0.97991]
[1777785034114,52.56,78235.59,0.0,0.99172,1e-05,0.97814]
[1777785034330,52.56,78235.59,0.0,0.99172,1e-05,0.97814]
[1777785035229,52.56,78235.59,0.0,0.99172,1e-05,0.97814]
[1777785035331,52.56,78235.59,0.0,0.99172,1e-05,0.97814]
[1777785035432,52.56,78235.59,0.0,0.99172,1e-05,0.97814]
[1777785040492,52.56,78236.25,0.0,0.99172,1e-05,0.97746]
[1777785052576,52.56,78236.32,0.0,0.99173,1e-05,0.97739]
[1777785054590,52.56,78240.17,0.0,0.99176,1e-05,0.97348]
[1777785056560,52.56,78240.17,0.0,0.99176,1e-05,0.97348]
[1777785056580,52.56,78240.65,0.0,0.99177,1e-05,0.973]
[1777785056815,52.56,78240.57,0.0,0.99177,1e-05,0.97308]
[1777785058007,52.56,78240.57,0.0,0.99177,1e-05,0.97308]
[1777785058078,52.56,78240.57,0.0,0.99177,1e-05,0.97308]
[1777785063653,52.56,78241.0,0.0,0.99177,1e-05,0.97264]
[1777785070702,52.56,78241.03,0.0,0.99177,1e-05,0.97261]
[1777785073348,52.56,78241.03,0.0,0.99177,1e-05,0.97261]
[1777785073576,52.56,78241.03,0.0,0.99177,1e-05,0.97261]
[1777785073427,52.56,78241.93,0.0,0.99178,1e-05,0.9717]
[1777785074523,52.56,78241.93,0.0,0.99178,1e-05,0.9717]
[1777785074576,52.56,78241.93,0.0,0.99178,1e-05,0.9717]
[1777785074625,52.56,78241.88,0.0,0.99178,1e-05,0.97175]
[1777785076744,52.56,78239.56,0.0,0.99176,1e-05,0.9741]
[1777785078758,52.56,78237.29,0.0,0.99174,1e-05,0.97641]
[1777785086814,52.56,78237.74,0.0,0.99174,1e-05,0.97595]
[1777785088795,52.56,78237.62,0.0,0.99174,1e-05,0.97607]
[1777785088833,52.56,78237.62,0.0,0.99174,1e-05,0.97607]
[1777785089019,52.56,78237.62,0.0,0.99174,1e-05,0.97607]
[1777785090105,52.56,78237.62,0.0,0.99174,1e-05,0.97607]
[1777785090327,52.56,78237.62,0.0,0.99174,1e-05,0.97607]
[1777785097891,52.56,78237.51,0.0,0.99175,1e-05,0.97416]
[1777785101919,52.56,78233.31,0.0,0.99171,1e-05,0.97843]
[1777785102989,52.56,78233.31,0.0,0.99171,1e-05,0.97843]
[1777785103079,52.56,78233.31,0.0,0.99171,1e-05,0.97843]
[1777785103145,52.56,78228.96,0.0,0.99167,1e-05,0.98287]
[1777785104314,52.56,78228.96,0.0,0.99167,1e-05,0.98287]
[1777785104325,52.56,78228.96,0.0,0.99167,1e-05,0.98287]
[1777785115010,52.56,78228.96,0.0,0.99167,1e-05,0.98287]
[1777785117216,52.56,78228.96,0.0,0.99167,1e-05,0.98287]
[1777785117333,52.56,78228.96,0.0,0.99167,1e-05,0.98287]
[1777785117431,52.56,78228.79,0.0,0.99167,1e-05,0.98304]
[1777785118695,52.56,78228.79,0.0,0.99167,1e-05,0.98304]
[1777785118831,52.56,78228.79,0.0,0.99167,1e-05,0.98304]
[1777785137164,52.56,78228.79,0.0,0.99167,1e-05,0.98304]
[1777785147233,52.56,78228.79,0.0,0.99167,1e-05,0.98304]
[1777785155290,52.56,78228.98,0.0,0.99169,1e-05,0.98081]
[1777785160290,52.56,78228.98,0.0,0.99169,1e-05,0.98081]
[1777785167374,52.56,78228.81,0.0,0.99168,1e-05,0.98098]
[1777785173416,52.56,78230.83,0.0,0.9917,1e-05,0.97892]
[1777785174983,52.56,78231.45,0.0,0.99171,1e-05,0.97829]
[1777785175078,52.56,78231.45,0.0,0.99171,1e-05,0.97829]
[1777785175145,52.56,78231.45,0.0,0.99171,1e-05,0.97829]
[1777785176693,52.56,78231.45,0.0,0.99171,1e-05,0.97829]
[1777785176830,52.56,78231.45,0.0,0.99171,1e-05,0.97829]
[1777785182479,52.56,78231.3,0.0,0.99171,1e-05,0.97845]
[1777785187513,52.56,78231.38,0.0,0.99171,1e-05,0.97836]
[1777785194564,52.56,78231.45,0.0,0.99171,1e-05,0.97829]
[1777785199599,52.56,78230.36,0.0,0.9917,1e-05,0.9794]
[1777785200347,52.56,78230.36,0.0,0.9917,1e-05,0.9794]
[1777785200582,52.56,78230.36,0.0,0.9917,1e-05,0.9794]
[1777785200593,52.56,78230.36,0.0,0.9917,1e-05,0.9794]
[1777785201745,52.56,78230.36,0.0,0.9917,1e-05,0.9794]
[1777785201831,52.56,78230.39,0.0,0.9917,1e-05,0.97937]
[1777785207655,52.56,78230.13,0.0,0.9917,1e-05,0.97964]
[1777785210675,52.56,78226.74,0.0,0.99166,1e-05,0.9831]
[1777785211590,52.56,78226.74,0.0,0.99166,1e-05,0.9831]
[1777785211683,52.56,78222.99,0.0,0.99164,1e-05,0.9849]
[1777785211833,52.56,78222.99,0.0,0.99164,1e-05,0.9849]
[1777785212689,52.56,78222.67,0.0,0.99164,1e-05,0.98523]
[1777785213469,52.56,78222.67,0.0,0.99164,1e-05,0.98523]
[1777785213577,52.56,78222.67,0.0,0.99164,1e-05,0.98523]
[1777785218732,52.56,78223.27,0.0,0.99165,1e-05,0.98461]
[1777785218933,52.56,78223.27,0.0,0.99165,1e-05,0.98461]
[1777785219081,52.56,78223.27,0.0,0.99165,1e-05,0.98461]
[1777785228802,52.56,78222.43,0.0,0.99164,1e-05,0.98547]
[1777785230244,52.56,78222.43,0.0,0.99164,1e-05,0.98547]
[1777785230335,52.56,78222.43,0.0,0.99164,1e-05,0.98547]
[1777785230430,52.56,78222.6,0.0,0.99164,1e-05,0.9853]
[1777785231852,52.56,78222.6,0.0,0.99164,1e-05,0.9853]
[1777785232077,52.56,78222.6,0.0,0.99164,1e-05,0.9853]
[1777785237865,52.56,78222.64,0.0,0.99164,1e-05,0.98526]
[1777785243907,52.56,78222.46,0.0,0.99164,1e-05,0.98544]
[1777785245860,52.56,78222.28,0.0,0.99164,1e-05,0.98562]
[1777785246079,52.56,78222.28,0.0,0.99164,1e-05,0.98562]
[1777785246135,52.56,78222.02,0.0,0.99163,1e-05,0.98589]
[1777785247467,52.56,78222.02,0.0,0.99163,1e-05,0.98589]
[1777785247578,52.56,78222.02,0.0,0.99163,1e-05,0.98589]
[1777785250553,52.56,78221.88,0.0,0.99163,1e-05,0.98603]
[1777785250575,52.56,78221.88,0.0,0.99163,1e-05,0.98603]
[1777785250738,52.56,78225.52,0.0,0.99167,1e-05,0.98231]
[1777785250956,52.56,78229.57,0.0,0.99171,1e-05,0.97818]
[1777785252078,52.56,78229.57,0.0,0.99171,1e-05,0.97818]
[1777785252330,52.56,78229.57,0.0,0.99171,1e-05,0.97818]
[1777785258005,52.56,78228.67,0.0,0.9917,1e-05,0.97909]
[1777785265054,52.56,78229.19,0.0,0.9917,1e-05,0.97856]
[1777785271095,52.56,78229.51,0.0,0.99172,1e-05,0.97621]
[1777785273818,52.56,78229.51,0.0,0.99172,1e-05,0.97621]
[1777785273826,52.56,78229.51,0.0,0.99172,1e-05,0.97621]
[1777785273849,52.56,78229.55,0.0,0.99172,1e-05,0.97617]
[1777785275742,52.56,78229.55,0.0,0.99172,1e-05,0.97617]
[1777785275831,52.56,78229.55,0.0,0.99172,1e-05,0.97617]
[1777785286201,52.56,78229.79,0.0,0.99173,1e-05,0.97592]
[1777785288868,52.56,78229.97,0.0,0.99173,1e-05,0.97574]
[1777785289076,52.56,78229.99,0.0,0.99173,1e-05,0.97572]
[1777785289222,52.56,78230.67,0.0,0.99174,1e-05,0.97503]
[1777785290973,52.56,78230.78,0.0,0.99174,1e-05,0.97492]
[1777785291076,52.56,78230.78,0.0,0.99174,1e-05,0.97492]
[1777785299291,52.56,78232.18,0.0,0.99175,1e-05,0.97349]
[1777785300346,52.56,78232.18,0.0,0.99175,1e-05,0.97349]
[1777785302331,52.56,78232.37,0.0,0.99175,1e-05,0.9733]
[1777785302779,52.56,78232.37,0.0,0.99175,1e-05,0.9733]
[1777785302830,52.56,78232.37,0.0,0.99175,1e-05,0.9733]
[1777785302881,52.56,78233.49,0.0,0.99176,1e-05,0.97217]
[1777785310370,52.56,78233.77,0.0,0.99177,1e-05,0.97188]
[1777785313069,52.56,78233.65,0.0,0.99177,1e-05,0.972]
[1777785313078,52.56,78233.65,0.0,0.99177,1e-05,0.972]
[1777785314807,52.56,78236.1,0.0,0.99179,1e-05,0.96952]
[1777785316326,52.56,78236.44,0.0,0.99179,1e-05,0.96918]
[1777785316412,52.56,78236.58,0.0,0.99179,1e-05,0.96904]
[1777785319150,52.56,78236.8,0.0,0.9918,1e-05,0.96882]
[1777785319328,52.56,78236.8,0.0,0.9918,1e-05,0.96882]
[1777785328497,52.56,78239.33,0.0,0.99182,1e-05,0.96626]
[1777785329828,52.56,78239.33,0.0,0.99182,1e-05,0.96626]
[1777785330080,52.56,78241.03,0.0,0.99184,1e-05,0.96455]
[1777785330761,52.56,78241.03,0.0,0.99184,1e-05,0.96455]
[1777785330830,52.56,78241.03,0.0,0.99184,1e-05,0.96455]
[1777785330835,52.56,78241.43,0.0,0.99184,1e-05,0.96415]
[1777785335545,52.56,78240.94,0.0,0.99185,1e-05,0.96263]
[1777785340580,52.56,78238.57,0.0,0.99183,1e-05,0.96501]
[1777785341869,52.56,78238.57,0.0,0.99183,1e-05,0.96501]
[1777785342079,52.56,78238.79,0.0,0.99183,1e-05,0.96479]
[1777785349644,52.56,78238.75,0.0,0.99183,1e-05,0.96483]
[1777785354679,52.56,78238.92,0.0,0.99183,1e-05,0.96466]
[1777785360721,52.56,78238.75,0.0,0.99183,1e-05,0.96483]
[1777785361614,52.56,78238.75,0.0,0.99183,1e-05,0.96483]
[1777785361827,52.56,78238.75,0.0,0.99183,1e-05,0.96483]
[1777785363455,52.56,78239.06,0.0,0.99184,1e-05,0.96452]
[1777785363577,52.56,78239.06,0.0,0.99184,1e-05,0.96452]
[1777785363742,52.56,78238.91,0.0,0.99183,1e-05,0.96467]
[1777785370791,52.56,78238.76,0.0,0.99183,1e-05,0.96482]
[1777785374819,52.56,78243.31,0.0,0.99188,1e-05,0.96025]
[1777785375447,52.56,78243.31,0.0,0.99188,1e-05,0.96025]
[1777785375576,52.56,78243.31,0.0,0.99188,1e-05,0.96025]
[1777785380863,52.56,78245.77,0.0,0.9919,1e-05,0.95778]
[1777785384784,52.56,78246.66,0.0,0.99191,1e-05,0.95689]
[1777785384825,52.56,78246.66,0.0,0.99191,1e-05,0.95689]
[1777785386157,52.56,78246.94,0.0,0.99191,1e-05,0.95661]
[1777785386326,52.56,78246.94,0.0,0.99191,1e-05,0.95661]
[1777785386905,52.56,78246.67,0.0,0.99191,1e-05,0.95688]
[1777785391940,52.56,78246.69,0.0,0.99193,1e-05,0.95486]
[1777785395968,52.56,78237.94,0.0,0.99184,1e-05,0.96363]
[1777785396878,52.56,78237.94,0.0,0.99184,1e-05,0.96363]
[1777785397083,52.56,78237.78,0.0,0.99184,1e-05,0.96379]
[1777785405037,52.56,78237.28,0.0,0.99183,1e-05,0.9643]
[1777785405079,52.56,78237.28,0.0,0.99183,1e-05,0.9643]
[1777785405179,52.56,78237.2,0.0,0.99183,1e-05,0.96438]
[1777785407557,52.56,78237.2,0.0,0.99183,1e-05,0.96438]
[1777785407576,52.56,78237.2,0.0,0.99183,1e-05,0.96438]
[1777785413087,52.56,78236.6,0.0,0.99183,1e-05,0.96498]
[1777785421143,52.56,78236.55,0.0,0.99183,1e-05,0.96503]
[1777785423944,52.56,78236.55,0.0,0.99183,1e-05,0.96503]
[1777785423157,52.56,78230.5,0.0,0.99177,1e-05,0.97115]
[1777785424076,52.56,78230.5,0.0,0.99177,1e-05,0.97115]
[1777785424164,52.56,78227.51,0.0,0.99174,1e-05,0.97418]
[1777785425622,52.56,78227.51,0.0,0.99174,1e-05,0.97418]
[1777785425829,52.56,78227.51,0.0,0.99174,1e-05,0.97418]
[1777785425902,52.56,78227.29,0.0,0.99174,1e-05,0.9744]
[1777785435242,52.56,78226.91,0.0,0.99173,1e-05,0.97479]
[1777785438683,52.56,78227.53,0.0,0.99174,1e-05,0.97416]
[1777785438827,52.56,78227.53,0.0,0.99174,1e-05,0.97416]
[1777785445312,52.56,78227.48,0.0,0.99174,1e-05,0.97421]
[1777785448503,52.56,78227.06,0.0,0.99173,1e-05,0.97464]
[1777785448576,52.56,78227.06,0.0,0.99173,1e-05,0.97464]
[1777785450526,52.56,78227.94,0.0,0.99174,1e-05,0.97374]
[1777785450578,52.56,78227.94,0.0,0.99174,1e-05,0.97374]
[1777785450626,52.56,78228.07,0.0,0.99174,1e-05,0.97361]
[1777785457396,52.56,78228.11,0.0,0.99176,1e-05,0.97155]
[1777785463438,52.56,78228.11,0.0,0.99176,1e-05,0.97155]
[1777785470487,52.56,78231.15,0.0,0.99179,1e-05,0.96847]
[1777785471865,52.56,78231.15,0.0,0.99179,1e-05,0.96847]
[1777785472076,52.56,78231.41,0.0,0.99179,1e-05,0.9682]
[1777785482570,52.56,78230.92,0.0,0.99179,1e-05,0.9687]
[1777785484100,52.56,78230.04,0.0,0.99178,1e-05,0.96959]
[1777785484336,52.56,78230.04,0.0,0.99178,1e-05,0.96959]
[1777785486204,52.56,78230.65,0.0,0.99179,1e-05,0.96897]
[1777785486334,52.56,78230.65,0.0,0.99179,1e-05,0.96897]
[1777785486362,52.56,78230.65,0.0,0.99179,1e-05,0.96897]
[1777785495667,52.56,78230.79,0.0,0.99179,1e-05,0.96883]
[1777785505734,52.56,78230.79,0.0,0.99179,1e-05,0.96883]
[1777785517818,52.56,78230.83,0.0,0.9918,1e-05,0.96677]
[1777785527888,52.56,78230.83,0.0,0.9918,1e-05,0.96677]
[1777785537958,52.56,78230.83,0.0,0.9918,1e-05,0.96677]
[1777785544398,52.56,78230.83,0.0,0.9918,1e-05,0.96677]
[1777785544579,52.56,78230.83,0.0,0.9918,1e-05,0.96677]
[1777785556084,52.56,78230.42,0.0,0.9918,1e-05,0.96718]
[1777785568167,52.56,78230.48,0.0,0.9918,1e-05,0.96712]
[1777785573203,52.56,78230.54,0.0,0.99182,1e-05,0.96504]
[1777785574210,52.56,78225.17,0.0,0.99176,1e-05,0.97047]
[1777785575216,52.56,78225.17,0.0,0.99176,1e-05,0.97047]
[1777785575325,52.56,78225.17,0.0,0.99176,1e-05,0.97047]
[1777785578033,52.56,78224.04,0.0,0.99175,1e-05,0.97162]
[1777785578077,52.56,78224.04,0.0,0.99175,1e-05,0.97162]
[1777785578134,52.56,78224.01,0.0,0.99175,1e-05,0.97165]
[1777785580774,52.56,78224.01,0.0,0.99175,1e-05,0.97165]
[1777785580831,52.56,78224.01,0.0,0.99175,1e-05,0.97165]
[1777785590323,52.56,78221.58,0.0,0.99173,1e-05,0.97412]
[1777785596403,52.56,78221.24,0.0,0.99173,1e-05,0.97446]
[1777785596579,52.56,78221.24,0.0,0.99173,1e-05,0.97446]
[1777785598476,52.56,78221.24,0.0,0.99173,1e-05,0.97446]
[1777785598580,52.56,78221.24,0.0,0.99173,1e-05,0.97446]
[1777785603598,52.56,78221.24,0.0,0.99173,1e-05,0.97446]
[1777785603832,52.56,78221.24,0.0,0.99173,1e-05,0.97446]
[1777785603933,52.56,78222.15,0.0,0.99173,1e-05,0.97354]
[1777785604421,52.56,78225.67,0.0,0.99177,1e-05,0.96997]
[1777785606369,52.56,78227.66,0.0,0.99179,1e-05,0.96795]
[1777785606434,52.56,78231.11,0.0,0.99182,1e-05,0.96447]
[1777785607235,52.56,78231.11,0.0,0.99182,1e-05,0.96447]
[1777785607442,52.56,78231.58,0.0,0.99183,1e-05,0.96399]
[1777785609674,52.56,78231.61,0.0,0.99183,1e-05,0.96396]
[1777785617512,52.56,78231.54,0.0,0.99183,1e-05,0.96403]
[1777785618275,52.56,78231.54,0.0,0.99183,1e-05,0.96403]
[1777785618324,52.56,78231.54,0.0,0.99183,1e-05,0.96403]
[1777785620424,52.56,78231.51,0.0,0.99183,1e-05,0.96406]
[1777785620582,52.56,78231.51,0.0,0.99183,1e-05,0.96406]
[1777785620645,52.56,78231.58,0.0,0.99183,1e-05,0.96399]
[1777785626575,52.56,78231.58,0.0,0.99183,1e-05,0.96399]
[1777785636645,52.56,78231.39,0.0,0.99184,1e-05,0.96217]
[1777785639135,52.56,78231.39,0.0,0.99184,1e-05,0.96217]
[1777785639324,52.56,78230.97,0.0,0.99184,1e-05,0.96259]
[1777785643622,52.56,78229.94,0.0,0.99183,1e-05,0.96363]
[1777785643829,52.56,78229.94,0.0,0.99183,1e-05,0.96363]
[1777785643927,52.56,78229.94,0.0,0.99183,1e-05,0.96363]
[1777785650743,52.56,78229.94,0.0,0.99183,1e-05,0.96363]
[1777785655778,52.56,78230.05,0.0,0.99183,1e-05,0.96352]
[1777785660813,52.56,78230.08,0.0,0.99183,1e-05,0.96349]
[1777785667862,52.56,78229.97,0.0,0.99183,1e-05,0.9636]
[1777785672898,52.56,78229.96,0.0,0.99183,1e-05,0.96361]
[1777785677932,52.56,78230.52,0.0,0.99183,1e-05,0.96305]
[1777785682968,52.56,78230.15,0.0,0.99183,1e-05,0.96342]
[1777785694046,52.56,78230.12,0.0,0.99185,1e-05,0.96143]
[1777785708145,52.56,78230.17,0.0,0.99185,1e-05,0.96138]
[1777785711830,52.56,78231.62,0.0,0.99186,1e-05,0.95992]
[1777785719222,52.56,78230.59,0.0,0.99185,1e-05,0.96096]
[1777785723250,52.56,78233.11,0.0,0.99188,1e-05,0.95843]
[1777785724998,52.56,78233.07,0.0,0.99188,1e-05,0.95847]
[1777785725081,52.56,78233.07,0.0,0.99188,1e-05,0.95847]
[1777785725264,52.56,78233.1,0.0,0.99188,1e-05,0.95844]
[1777785725638,52.56,78233.1,0.0,0.99188,1e-05,0.95844]
[1777785725832,52.56,78233.1,0.0,0.99188,1e-05,0.95844]
[1777785732313,52.56,78233.18,0.0,0.99188,1e-05,0.95836]
[1777785739874,52.56,78233.29,0.0,0.99188,1e-05,0.95825]
[1777785747418,52.56,78233.1,0.0,0.99188,1e-05,0.95844]
[1777785756481,52.56,78233.13,0.0,0.99189,1e-05,0.9564]
[1777785761086,52.56,78233.6,0.0,0.9919,1e-05,0.95593]
[1777785761333,52.56,78233.6,0.0,0.9919,1e-05,0.95593]
[1777785761336,52.56,78233.6,0.0,0.9919,1e-05,0.95593]
[1777785761895,52.56,78233.6,0.0,0.9919,1e-05,0.95593]
[1777785762079,52.56,78233.6,0.0,0.9919,1e-05,0.95593]
[1777785768565,52.56,78233.16,0.0,0.99189,1e-05,0.95637]
[1777785770751,52.56,78233.17,0.0,0.99189,1e-05,0.95636]
[1777785770827,52.56,78233.17,0.0,0.99189,1e-05,0.95636]
[1777785771487,52.56,78233.17,0.0,0.99189,1e-05,0.95636]
[1777785771579,52.56,78233.17,0.0,0.99189,1e-05,0.95636]
[1777785771680,52.56,78233.17,0.0,0.99189,1e-05,0.95636]
[1777785777629,52.56,78232.04,0.0,0.99188,1e-05,0.95749]
[1777785779629,52.56,78232.03,0.0,0.99188,1e-05,0.9575]
[1777785779832,52.56,78232.03,0.0,0.99188,1e-05,0.9575]
[1777785779927,52.56,78232.03,0.0,0.99188,1e-05,0.9575]
[1777785780520,52.56,78232.03,0.0,0.99188,1e-05,0.9575]
[1777785780582,52.56,78232.03,0.0,0.99188,1e-05,0.9575]
[1777785786691,52.56,78231.92,0.0,0.99188,1e-05,0.95761]
[1777785794747,52.56,78232.12,0.0,0.99188,1e-05,0.95741]
[1777785803811,52.56,78232.15,0.0,0.99188,1e-05,0.95738]
[1777785808846,52.56,78232.07,0.0,0.99188,1e-05,0.95746]
[1777785814888,52.56,78231.53,0.0,0.99189,1e-05,0.95599]
[1777785819987,52.56,78231.29,0.0,0.99189,1e-05,0.95623]
[1777785827992,52.56,78231.17,0.0,0.99189,1e-05,0.95635]
[1777785831822,52.56,78230.79,0.0,0.99189,1e-05,0.95673]
[1777785832082,52.56,78230.79,0.0,0.99189,1e-05,0.95673]
[1777785832177,52.56,78230.79,0.0,0.99189,1e-05,0.95673]
[1777785832500,52.56,78230.79,0.0,0.99189,1e-05,0.95673]
[1777785832581,52.56,78230.79,0.0,0.99189,1e-05,0.95673]
[1777785838062,52.56,78229.72,0.0,0.99188,1e-05,0.95781]
[1777785840254,52.56,78229.77,0.0,0.99188,1e-05,0.95776]
[1777785840339,52.56,78229.77,0.0,0.99188,1e-05,0.95776]
[1777785840348,52.56,78229.77,0.0,0.99188,1e-05,0.95776]
[1777785840896,52.56,78229.77,0.0,0.99188,1e-05,0.95776]
[1777785841078,52.56,78229.77,0.0,0.99188,1e-05,0.95776]
[1777785846118,52.56,78229.88,0.0,0.99188,1e-05,0.95765]
[1777785853167,52.56,78229.8,0.0,0.99188,1e-05,0.95773]
[1777785858202,52.56,78229.1,0.0,0.99187,1e-05,0.95843]
[1777785864244,52.56,78228.81,0.0,0.99187,1e-05,0.95872]
[1777785869279,52.56,78228.05,0.0,0.99186,1e-05,0.95948]
[1777785870817,52.56,78227.92,0.0,0.99186,1e-05,0.95961]
[1777785870830,52.56,78227.92,0.0,0.99186,1e-05,0.95961]
[1777785871575,52.56,78227.92,0.0,0.99186,1e-05,0.95961]
[1777785871832,52.56,78227.92,0.0,0.99186,1e-05,0.95961]
[1777785871933,52.56,78227.92,0.0,0.99187,1e-05,0.9576]
[1777785884799,52.56,78227.54,0.0,0.99187,1e-05,0.95798]
[1777785887405,52.56,78223.23,0.0,0.99183,1e-05,0.96232]
[1777785889811,52.56,78223.23,0.0,0.99183,1e-05,0.96232]
[1777785889830,52.56,78223.23,0.0,0.99183,1e-05,0.96232]
[1777785890426,52.56,78223.16,0.0,0.99183,1e-05,0.96239]
[1777785890791,52.56,78223.16,0.0,0.99183,1e-05,0.96239]
[1777785890836,52.56,78223.16,0.0,0.99183,1e-05,0.96239]
[1777785898318,52.56,78222.57,0.0,0.99182,1e-05,0.96298]
[1777785898332,52.56,78222.57,0.0,0.99182,1e-05,0.96298]
[1777785898416,52.56,78222.57,0.0,0.99182,1e-05,0.96298]
[1777785898926,52.56,78222.57,0.0,0.99182,1e-05,0.96298]
[1777785899083,52.56,78222.57,0.0,0.99182,1e-05,0.96298]
[1777785905531,52.56,78222.4,0.0,0.99182,1e-05,0.96315]
[1777785911574,52.56,78222.38,0.0,0.99182,1e-05,0.96317]
[1777785918623,52.56,78222.23,0.0,0.99182,1e-05,0.96333]
[1777785922381,52.56,78222.23,0.0,0.99182,1e-05,0.96333]
[1777785922482,52.56,78222.23,0.0,0.99182,1e-05,0.96333]
[1777785922583,52.56,78222.23,0.0,0.99182,1e-05,0.96333]
[1777785923327,52.56,78222.23,0.0,0.99182,1e-05,0.96333]
[1777785923580,52.56,78222.23,0.0,0.99182,1e-05,0.96333]
[1777785928694,52.56,78222.24,0.0,0.99182,1e-05,0.96332]
[1777785934735,52.56,78220.92,0.0,0.99182,1e-05,0.96263]
[1777785937101,52.56,78220.84,0.0,0.99182,1e-05,0.96271]
[1777785937331,52.56,78220.84,0.0,0.99182,1e-05,0.96271]
[1777785937396,52.56,78220.71,0.0,0.99182,1e-05,0.96284]
[1777785937878,52.56,78220.71,0.0,0.99182,1e-05,0.96284]
[1777785938080,52.56,78220.71,0.0,0.99182,1e-05,0.96284]
[1777785950848,52.56,78218.87,0.0,0.9918,1e-05,0.96469]
[1777785960919,52.56,78218.87,0.0,0.9918,1e-05,0.96469]
[1777785969982,52.56,78218.94,0.0,0.9918,1e-05,0.96462]
[1777785981065,52.56,78218.9,0.0,0.9918,1e-05,0.96466]
[1777785982143,52.56,78218.9,0.0,0.9918,1e-05,0.96466]
[1777785982333,52.56,78218.9,0.0,0.9918,1e-05,0.96466]
[1777785982342,52.56,78218.87,0.0,0.9918,1e-05,0.96469]
[1777785983026,52.56,78218.87,0.0,0.9918,1e-05,0.96469]
[1777785983086,52.56,78218.87,0.0,0.9918,1e-05,0.96469]
[1777785990128,52.56,78218.96,0.0,0.9918,1e-05,0.9646]
[1777785995163,52.56,78221.3,0.0,0.99184,1e-05,0.96022]
[1777785996704,52.56,78221.27,0.0,0.99184,1e-05,0.96025]
[1777785996843,52.56,78221.27,0.0,0.99184,1e-05,0.96025]
[1777785997176,52.56,78221.3,0.0,0.99184,1e-05,0.96022]
[1777785997775,52.56,78221.3,0.0,0.99184,1e-05,0.96022]
[1777785997832,52.56,78221.3,0.0,0.99184,1e-05,0.96022]
[1777786007247,52.56,78220.36,0.0,0.99183,1e-05,0.96117]
[1777786012167,52.56,78222.5,0.0,0.99185,1e-05,0.95902]
[1777786012332,52.56,78222.5,0.0,0.99185,1e-05,0.95902]
[1777786012432,52.56,78222.24,0.0,0.99185,1e-05,0.95928]
[1777786013304,52.56,78222.24,0.0,0.99185,1e-05,0.95928]
[1777786013335,52.56,78222.24,0.0,0.99185,1e-05,0.95928]
[1777786019338,52.56,78223.35,0.0,0.99186,1e-05,0.95816]
[1777786024374,52.56,78222.46,0.0,0.99185,1e-05,0.95906]
[1777786025823,52.56,78221.89,0.0,0.99185,1e-05,0.95963]
[1777786026082,52.56,78221.89,0.0,0.99185,1e-05,0.95963]
[1777786026388,52.56,78221.93,0.0,0.99185,1e-05,0.95959]
[1777786026757,52.56,78221.93,0.0,0.99185,1e-05,0.95959]
[1777786026831,52.56,78221.93,0.0,0.99185,1e-05,0.95959]
[1777786032430,52.56,78223.5,0.0,0.99186,1e-05,0.95801]
[1777786037465,52.56,78225.86,0.0,0.99189,1e-05,0.95564]
[1777786038798,52.56,78226.17,0.0,0.99189,1e-05,0.95533]
[1777786038830,52.56,78226.17,0.0,0.99189,1e-05,0.95533]
[1777786039479,52.56,78226.23,0.0,0.99189,1e-05,0.95527]
[1777786040025,52.56,78226.23,0.0,0.99189,1e-05,0.95527]
[1777786040083,52.56,78226.23,0.0,0.99189,1e-05,0.95527]
[1777786045521,52.56,78226.5,0.0,0.99189,1e-05,0.955]
[1777786051563,52.56,78226.42,0.0,0.99191,1e-05,0.95307]
[1777786056598,52.56,78226.28,0.0,0.99191,1e-05,0.95321]
[1777786057910,52.56,78226.28,0.0,0.99191,1e-05,0.95321]
[1777786058083,52.56,78226.28,0.0,0.99191,1e-05,0.95321]
[1777786058088,52.56,78226.28,0.0,0.99191,1e-05,0.95321]
[1777786058981,52.56,78226.28,0.0,0.99191,1e-05,0.95321]
[1777786059086,52.56,78226.28,0.0,0.99191,1e-05,0.95321]
[1777786064654,52.56,78225.62,0.0,0.9919,1e-05,0.95387]
[1777786070696,52.56,78225.55,0.0,0.9919,1e-05,0.95394]
[1777786080766,52.56,78225.55,0.0,0.9919,1e-05,0.95394]
[1777786083016,52.56,78224.83,0.0,0.99189,1e-05,0.95466]
[1777786083077,52.56,78224.83,0.0,0.99189,1e-05,0.95466]
[1777786083154,52.56,78221.18,0.0,0.99186,1e-05,0.95832]
[1777786084219,52.56,78221.18,0.0,0.99186,1e-05,0.95832]
[1777786084337,52.56,78221.18,0.0,0.99186,1e-05,0.95832]
[1777786090836,52.56,78221.07,0.0,0.99186,1e-05,0.95844]
[1777786098897,52.56,78221.25,0.0,0.99186,1e-05,0.95825]
[1777786099935,52.56,78221.25,0.0,0.99186,1e-05,0.95825]
[1777786100081,52.56,78221.25,0.0,0.99186,1e-05,0.95825]
[1777786100156,52.56,78221.44,0.0,0.99186,1e-05,0.95806]
[1777786100959,52.56,78221.44,0.0,0.99186,1e-05,0.95806]
[1777786101085,52.56,78221.44,0.0,0.99186,1e-05,0.95806]
[1777786101180,52.56,78223.52,0.0,0.99188,1e-05,0.95598]
[1777786106953,52.56,78224.82,0.0,0.99189,1e-05,0.95467]
[1777786108055,52.56,78224.82,0.0,0.99189,1e-05,0.95467]
[1777786108075,52.56,78224.82,0.0,0.99189,1e-05,0.95467]
[1777786108682,52.56,78223.63,0.0,0.99188,1e-05,0.95586]
[1777786109493,52.56,78223.63,0.0,0.99188,1e-05,0.95586]
[1777786109582,52.56,78223.63,0.0,0.99188,1e-05,0.95586]
[1777786109677,52.56,78221.55,0.0,0.99186,1e-05,0.95795]
[1777786111988,52.56,78219.26,0.0,0.99186,1e-05,0.95824]
[1777786117022,52.56,78219.84,0.0,0.99186,1e-05,0.95765]
[1777786123065,52.56,78219.81,0.0,0.99186,1e-05,0.95768]
[1777786135150,52.56,78219.84,0.0,0.99186,1e-05,0.95765]
[1777786142199,52.56,78219.81,0.0,0.99186,1e-05,0.95768]
[1777786151261,52.56,78219.75,0.0,0.99186,1e-05,0.95774]
[1777786156297,52.56,78219.56,0.0,0.99186,1e-05,0.95794]
[1777786164353,52.56,78219.18,0.0,0.99185,1e-05,0.95832]
[1777786170010,52.56,78218.94,0.0,0.99185,1e-05,0.95856]
[1777786170078,52.56,78218.94,0.0,0.99185,1e-05,0.95856]
[1777786170173,52.56,78218.94,0.0,0.99185,1e-05,0.95856]
[1777786171282,52.56,78218.94,0.0,0.99185,1e-05,0.95856]
[1777786171328,52.56,78218.94,0.0,0.99185,1e-05,0.95856]
[1777786178450,52.56,78218.99,0.0,0.99187,1e-05,0.95649]
[1777786185500,52.56,78219.02,0.0,0.99187,1e-05,0.95646]
[1777786197586,52.56,78219.05,0.0,0.99187,1e-05,0.95643]
[1777786202621,52.56,78219.08,0.0,0.99187,1e-05,0.9564]
[1777786212691,52.56,78219.08,0.0,0.99187,1e-05,0.9564]
[1777786218733,52.56,78219.12,0.0,0.99187,1e-05,0.95636]
[1777786226791,52.56,78219.08,0.0,0.99187,1e-05,0.9564]
[1777786231830,52.56,78219.08,0.0,0.99189,1e-05,0.95439]
[1777786234681,52.56,78219.08,0.0,0.99189,1e-05,0.95439]
[1777786234782,52.56,78218.63,0.0,0.99188,1e-05,0.95484]
[1777786234832,52.56,78218.63,0.0,0.99188,1e-05,0.95484]
[1777786234851,52.56,78217.73,0.0,0.99187,1e-05,0.95574]
[1777786236066,52.56,78217.73,0.0,0.99187,1e-05,0.95574]
[1777786236080,52.56,78217.73,0.0,0.99187,1e-05,0.95574]
[1777786236146,52.56,78214.6,0.0,0.99184,1e-05,0.95889]
[1777786236866,52.56,78212.64,0.0,0.99182,1e-05,0.96086]
[1777786241900,52.56,78212.66,0.0,0.99182,1e-05,0.96084]
[1777786246935,52.56,78212.7,0.0,0.99182,1e-05,0.9608]
[1777786252977,52.56,78212.53,0.0,0.99182,1e-05,0.96097]
[1777786255874,52.56,78210.84,0.0,0.99181,1e-05,0.96268]
[1777786256078,52.56,78210.84,0.0,0.99181,1e-05,0.96268]
[1777786256179,52.56,78211.52,0.0,0.99181,1e-05,0.96199]
[1777786257185,52.56,78211.52,0.0,0.99181,1e-05,0.96199]
[1777786257336,52.56,78211.52,0.0,0.99181,1e-05,0.96199]
[1777786262910,52.56,78211.78,0.0,0.99182,1e-05,0.96173]
[1777786263076,52.56,78211.78,0.0,0.99182,1e-05,0.96173]
[1777786263178,52.56,78215.17,0.0,0.99185,1e-05,0.95831]
[1777786264558,52.56,78215.17,0.0,0.99185,1e-05,0.95831]
[1777786264585,52.56,78215.17,0.0,0.99185,1e-05,0.95831]
[1777786266069,52.56,78219.87,0.0,0.99189,1e-05,0.95359]
[1777786270979,52.56,78221.12,0.0,0.99191,1e-05,0.95234]
[1777786271078,52.56,78221.12,0.0,0.99191,1e-05,0.95234]
[1777786271728,52.56,78221.12,0.0,0.99191,1e-05,0.95234]
[1777786271833,52.56,78221.12,0.0,0.99191,1e-05,0.95234]
[1777786271830,52.56,78221.12,0.0,0.99191,1e-05,0.95234]
[1777786277146,52.56,78221.34,0.0,0.99191,1e-05,0.95212]
[1777786282181,52.56,78221.33,0.0,0.99191,1e-05,0.95213]
[1777786295271,52.56,78220.71,0.0,0.99192,1e-05,0.95074]
[1777786303328,52.56,78221.31,0.0,0.99193,1e-05,0.95014]
[1777786306615,52.56,78222.5,0.0,0.99194,1e-05,0.94895]
[1777786306828,52.56,78222.5,0.0,0.99194,1e-05,0.94895]
[1777786306835,52.56,78222.5,0.0,0.99194,1e-05,0.94895]
[1777786308299,52.56,78223.01,0.0,0.99194,1e-05,0.94844]
[1777786308329,52.56,78223.01,0.0,0.99194,1e-05,0.94844]
[1777786314405,52.56,78223.29,0.0,0.99194,1e-05,0.94816]
[1777786315084,52.56,78223.29,0.0,0.99194,1e-05,0.94816]
[1777786315327,52.56,78223.29,0.0,0.99194,1e-05,0.94816]
[1777786315412,52.56,78223.26,0.0,0.99194,1e-05,0.94819]
[1777786316114,52.56,78223.26,0.0,0.99194,1e-05,0.94819]
[1777786316330,52.56,78223.26,0.0,0.99194,1e-05,0.94819]
[1777786319604,52.56,78225.68,0.0,0.99197,1e-05,0.94578]
[1777786321074,52.56,78226.74,0.0,0.99198,1e-05,0.94473]
[1777786321325,52.56,78226.74,0.0,0.99198,1e-05,0.94473]
[1777786326490,52.56,78227.59,0.0,0.99199,1e-05,0.94388]
[1777786331526,52.56,78227.45,0.0,0.99199,1e-05,0.94402]
[1777786341596,52.56,78227.13,0.0,0.99198,1e-05,0.94434]
[1777786346631,52.56,78227.24,0.0,0.99198,1e-05,0.94423]
[1777786353680,52.56,78227.23,0.0,0.992,1e-05,0.94224]
[1777786360730,52.56,78227.06,0.0,0.992,1e-05,0.94241]
[1777786366775,52.56,78227.21,0.0,0.992,1e-05,0.94226]
[1777786372817,52.56,78227.28,0.0,0.992,1e-05,0.94219]
[1777786382887,52.56,78227.28,0.0,0.992,1e-05,0.94219]
[1777786389936,52.56,78227.24,0.0,0.992,1e-05,0.94223]
[1777786391338,52.56,78226.05,0.0,0.99199,1e-05,0.94341]
[1777786391576,52.56,78226.05,0.0,0.99199,1e-05,0.94341]
[1777786391949,52.56,78225.87,0.0,0.99199,1e-05,0.94359]
[1777786392842,52.56,78225.87,0.0,0.99199,1e-05,0.94359]
[1777786393084,52.56,78226.21,0.0,0.99199,1e-05,0.94325]
[1777786399000,52.56,78226.65,0.0,0.99199,1e-05,0.94282]
[1777786408061,52.56,78226.68,0.0,0.99199,1e-05,0.94279]
[1777786415110,52.56,78226.65,0.0,0.99201,1e-05,0.94082]
[1777786421153,52.56,78226.65,0.0,0.99201,1e-05,0.94082]
[1777786426188,52.56,78226.65,0.0,0.99201,1e-05,0.94082]
[1777786432924,52.56,78226.61,0.0,0.99201,1e-05,0.94086]
[1777786433076,52.56,78226.61,0.0,0.99201,1e-05,0.94086]
[1777786432954,52.56,78226.61,0.0,0.99201,1e-05,0.94086]
[1777786433237,52.56,78227.17,0.0,0.99202,1e-05,0.9403]
[1777786434828,52.56,78227.17,0.0,0.99202,1e-05,0.9403]
[1777786435079,52.56,78227.17,0.0,0.99202,1e-05,0.9403]
[1777786448342,52.56,78227.35,0.0,0.99202,1e-05,0.94012]
[1777786450721,52.56,78227.13,0.0,0.99202,1e-05,0.94034]
[1777786450825,52.56,78227.13,0.0,0.99202,1e-05,0.94034]
[1777786450927,52.56,78227.13,0.0,0.99202,1e-05,0.94034]
[1777786452990,52.56,78227.13,0.0,0.99202,1e-05,0.94034]
[1777786453081,52.56,78227.13,0.0,0.99202,1e-05,0.94034]
[1777786464481,52.57,78227.17,0.0,0.99201,1e-05,0.94077]
[1777786470714,52.57,78227.28,0.0,0.99201,1e-05,0.94066]
[1777786470825,52.57,78227.28,0.0,0.99201,1e-05,0.94066]
[1777786471032,52.57,78226.09,0.0,0.99202,1e-05,0.93984]
[1777786472734,52.57,78226.44,0.0,0.99202,1e-05,0.9395]
[1777786472833,52.57,78226.44,0.0,0.99202,1e-05,0.9395]
[1777786481574,52.57,78226.51,0.0,0.99202,1e-05,0.93943]
[1777786491643,52.57,78226.51,0.0,0.99202,1e-05,0.93943]
[1777786501715,52.57,78226.5,0.0,0.99202,1e-05,0.93944]
[1777786506749,52.57,78226.54,0.0,0.99202,1e-05,0.9394]
[1777786511784,52.57,78226.6,0.0,0.99202,1e-05,0.93934]
[1777786512705,52.57,78226.6,0.0,0.99202,1e-05,0.93934]
[1777786512830,52.57,78226.6,0.0,0.99202,1e-05,0.93934]
[1777786512899,52.57,78225.33,0.0,0.99201,1e-05,0.9406]
[1777786513799,52.57,78223.82,0.0,0.992,1e-05,0.9421]
[1777786514970,52.57,78223.82,0.0,0.992,1e-05,0.9421]
[1777786515080,52.57,78223.82,0.0,0.992,1e-05,0.9421]
[1777786520847,52.58,78223.04,0.0,0.99197,1e-05,0.94427]
[1777786530918,52.6,78223.03,0.0,0.99195,1e-05,0.94657]
[1777786535953,52.61,78222.84,0.0,0.99196,1e-05,0.9459]
[1777786540988,52.62,78222.87,0.0,0.99195,1e-05,0.9461]
[1777786546025,52.62,78222.94,0.0,0.99195,1e-05,0.94603]
[1777786551060,52.62,78222.65,0.0,0.99195,1e-05,0.94632]
[1777786552890,52.62,78222.68,0.0,0.99195,1e-05,0.94629]
[1777786553830,52.62,78222.68,0.0,0.99195,1e-05,0.94629]
[1777786554081,52.62,78222.75,0.0,0.99195,1e-05,0.94622]
[1777786554863,52.62,78222.75,0.0,0.99195,1e-05,0.94622]
[1777786555081,52.62,78222.75,0.0,0.99195,1e-05,0.94622]
[1777786561130,52.62,78222.64,0.0,0.99195,1e-05,0.94633]
[1777786567173,52.63,78222.31,0.0,0.99194,1e-05,0.94779]
[1777786567827,52.63,78222.31,0.0,0.99194,1e-05,0.94779]
[1777786568179,52.63,78213.94,0.0,0.99185,1e-05,0.9564]
[1777786569187,52.63,78212.87,0.0,0.99184,1e-05,0.95747]
[1777786569513,52.63,78212.87,0.0,0.99184,1e-05,0.95747]
[1777786569582,52.63,78212.87,0.0,0.99184,1e-05,0.95747]
[1777786575587,52.64,78213.04,0.0,0.99183,1e-05,0.95833]
[1777786575834,52.64,78213.04,0.0,0.99183,1e-05,0.95833]
[1777786576539,52.64,78213.04,0.0,0.99183,1e-05,0.95854]
[1777786576580,52.64,78213.04,0.0,0.99183,1e-05,0.95854]
[1777786576641,52.64,78213.24,0.0,0.99183,1e-05,0.95854]
[1777786579827,52.65,78213.17,0.0,0.99183,1e-05,0.95902]
[1777786587313,52.66,78213.24,0.0,0.99181,1e-05,0.96073]
[1777786588320,52.67,78219.01,0.0,0.99187,1e-05,0.95513]
[1777786589468,52.67,78219.01,0.0,0.99187,1e-05,0.95513]
[1777786589578,52.67,78219.01,0.0,0.99187,1e-05,0.95513]
[1777786591023,52.67,78219.44,0.0,0.99187,1e-05,0.9549]
[1777786591078,52.67,78219.44,0.0,0.99187,1e-05,0.9549]
[1777786591178,52.67,78219.54,0.0,0.99188,1e-05,0.95318]
[1777786599397,52.69,78219.43,0.0,0.99186,1e-05,0.9549]
[1777786606446,52.7,78219.53,0.0,0.99185,1e-05,0.95616]
[1777786611481,52.71,78219.53,0.0,0.99184,1e-05,0.95711]
[1777786613835,52.71,78219.5,0.0,0.99184,1e-05,0.95732]
[1777786614079,52.71,78219.5,0.0,0.99184,1e-05,0.95732]
[1777786619537,52.72,78219.27,0.0,0.99183,1e-05,0.95886]
[1777786624032,52.73,78220.08,0.0,0.99183,1e-05,0.95859]
[1777786624077,52.73,78220.08,0.0,0.99183,1e-05,0.95859]
[1777786625774,52.73,78219.86,0.0,0.99182,1e-05,0.95918]
[1777786625830,52.73,78219.86,0.0,0.99182,1e-05,0.95918]
[1777786625875,52.74,78219.87,0.0,0.99182,1e-05,0.95935]
[1777786632628,52.75,78220.08,0.0,0.99181,1e-05,0.96039]
[1777786634442,52.75,78220.06,0.0,0.99181,1e-05,0.96059]
[1777786634580,52.75,78220.06,0.0,0.99181,1e-05,0.96059]
[1777786640684,52.76,78219.91,0.0,0.9918,1e-05,0.96197]
[1777786646725,52.77,78220.36,0.0,0.99179,1e-05,0.96256]
[1777786660824,52.79,78220.53,0.0,0.99179,1e-05,0.96274]
[1777786665860,52.8,78220.53,0.0,0.99178,1e-05,0.96359]
[1777786678951,52.82,78220.5,0.0,0.99176,1e-05,0.96577]
[1777786684992,52.83,78219.14,0.0,0.99173,1e-05,0.96811]
[1777786685999,52.83,78215.11,0.0,0.99169,1e-05,0.97235]
[1777786687022,52.83,78215.11,0.0,0.99169,1e-05,0.97235]
[1777786687077,52.83,78215.11,0.0,0.99169,1e-05,0.97235]
[1777786688911,52.83,78215.46,0.0,0.99169,1e-05,0.97215]
[1777786689077,52.83,78215.46,0.0,0.99169,1e-05,0.97215]
[1777786689178,52.83,78214.74,0.0,0.99169,1e-05,0.97288]
[1777786696071,52.84,78214.66,0.0,0.99168,1e-05,0.97401]
[1777786702116,52.85,78215.39,0.0,0.99168,1e-05,0.97372]
[1777786710172,52.85,78215.28,0.0,0.99167,1e-05,0.97413]
[1777786713193,52.85,78214.97,0.0,0.99169,1e-05,0.9724]
[1777786720242,52.85,78215.46,0.0,0.99169,1e-05,0.9719]
[1777786732326,52.85,78215.5,0.0,0.99169,1e-05,0.97186]
[1777786738368,52.85,78215.48,0.0,0.99169,1e-05,0.97188]
[1777786744410,52.85,78215.36,0.0,0.99169,1e-05,0.972]
[1777786753474,52.85,78215.38,0.0,0.99169,1e-05,0.97198]
[1777786759516,52.85,78215.27,0.0,0.99169,1e-05,0.97209]
[1777786770593,52.85,78215.34,0.0,0.99169,1e-05,0.97202]
[1777786782684,52.85,78215.34,0.0,0.99171,1e-05,0.96997]
[1777786787718,52.85,78215.27,0.0,0.99171,1e-05,0.97004]
[1777786793760,52.85,78215.34,0.0,0.99171,1e-05,0.96997]
[1777786799802,52.85,78215.3,0.0,0.99171,1e-05,0.97001]
[1777786809872,52.85,78215.27,0.0,0.99171,1e-05,0.97004]
[1777786814935,52.85,78215.24,0.0,0.99171,1e-05,0.97007]
[1777786815076,52.85,78215.24,0.0,0.99171,1e-05,0.97007]
[1777786820949,52.85,78215.05,0.0,0.99171,1e-05,0.97027]
[1777786825347,52.85,78215.01,0.0,0.99171,1e-05,0.97031]
[1777786825578,52.85,78215.01,0.0,0.99171,1e-05,0.97031]
[1777786827036,52.85,78214.69,0.0,0.9917,1e-05,0.97063]
[1777786827085,52.85,78214.69,0.0,0.9917,1e-05,0.97063]
[1777786827097,52.85,78214.69,0.0,0.9917,1e-05,0.97063]
[1777786834040,52.85,78214.65,0.0,0.99172,1e-05,0.96862]
[1777786841089,52.85,78214.83,0.0,0.99172,1e-05,0.96844]
[1777786846124,52.85,78214.68,0.0,0.99172,1e-05,0.96859]
[1777786851159,52.85,78214.53,0.0,0.99172,1e-05,0.96874]
[1777786861229,52.85,78214.68,0.0,0.99172,1e-05,0.96859]
[1777786872306,52.85,78214.73,0.0,0.99172,1e-05,0.96854]
[1777786877341,52.85,78214.72,0.0,0.99172,1e-05,0.96855]
[1777786877817,52.85,78214.72,0.0,0.99172,1e-05,0.96855]
[1777786877828,52.85,78214.72,0.0,0.99172,1e-05,0.96855]
[1777786887411,52.85,78214.72,0.0,0.99172,1e-05,0.96855]
[1777786895467,52.85,78214.78,0.0,0.99174,1e-05,0.96645]
[1777786905541,52.85,78214.78,0.0,0.99174,1e-05,0.96645]
[1777786909568,52.85,78219.17,0.0,0.99178,1e-05,0.96202]
[1777786910400,52.85,78219.17,0.0,0.99178,1e-05,0.96202]
[1777786910577,52.85,78219.17,0.0,0.99178,1e-05,0.96202]
[1777786912416,52.85,78221.07,0.0,0.9918,1e-05,0.96011]
[1777786912453,52.85,78220.93,0.0,0.9918,1e-05,0.96025]
[1777786912579,52.85,78220.93,0.0,0.9918,1e-05,0.96025]
[1777786917985,52.85,78220.34,0.0,0.99179,1e-05,0.96084]
[1777786918079,52.85,78220.34,0.0,0.99179,1e-05,0.96084]
[1777786932730,52.85,78219.71,0.0,0.99179,1e-05,0.96148]
[1777786933815,52.85,78219.71,0.0,0.99179,1e-05,0.96148]
[1777786933830,52.85,78219.71,0.0,0.99179,1e-05,0.96148]
[1777786935654,52.85,78219.43,0.0,0.99178,1e-05,0.96176]
[1777786935832,52.85,78219.43,0.0,0.99178,1e-05,0.96176]
[1777786935933,52.85,78219.57,0.0,0.99178,1e-05,0.96162]
[1777786941793,52.85,78219.57,0.0,0.99178,1e-05,0.96162]
[1777786946827,52.85,78219.64,0.0,0.99179,1e-05,0.96155]
[1777786952362,52.85,78219.64,0.0,0.99179,1e-05,0.96155]
[1777786952578,52.85,78219.64,0.0,0.99179,1e-05,0.96155]
[1777786959919,52.85,78221.52,0.0,0.99182,1e-05,0.95762]
[1777786961868,52.85,78221.52,0.0,0.99182,1e-05,0.95762]
[1777786962076,52.85,78221.52,0.0,0.99182,1e-05,0.95762]
[1777786963903,52.85,78221.23,0.0,0.99182,1e-05,0.95791]
[1777786964083,52.85,78221.23,0.0,0.99182,1e-05,0.95791]
[1777786964178,52.85,78221.47,0.0,0.99182,1e-05,0.95767]
[1777786970997,52.85,78221.53,0.0,0.99182,1e-05,0.95761]
[1777786979053,52.85,78221.34,0.0,0.99182,1e-05,0.9578]
[1777786989123,52.85,78221.31,0.0,0.99182,1e-05,0.95783]
[1777786991137,52.85,78217.93,0.0,0.99179,1e-05,0.96123]
[1777786991948,52.85,78217.93,0.0,0.99179,1e-05,0.96123]
[1777786992077,52.85,78217.93,0.0,0.99179,1e-05,0.96123]
[1777786999194,52.85,78215.12,0.0,0.99176,1e-05,0.96406]
[1777786999734,52.85,78215.12,0.0,0.99176,1e-05,0.96406]
[1777786999827,52.85,78215.12,0.0,0.99176,1e-05,0.96406]
[1777787000989,52.85,78214.85,0.0,0.99175,1e-05,0.96433]
[1777787001078,52.85,78214.85,0.0,0.99175,1e-05,0.96433]
[1777787001208,52.85,78214.84,0.0,0.99175,1e-05,0.96434]
[1777787005351,52.85,78214.36,0.0,0.99175,1e-05,0.96483]
[1777787005579,52.85,78214.36,0.0,0.99175,1e-05,0.96483]
[1777787011278,52.85,78212.24,0.0,0.99175,1e-05,0.96492]
[1777787016313,52.85,78211.3,0.0,0.99174,1e-05,0.96587]
[1777787021348,52.85,78211.51,0.0,0.99174,1e-05,0.96566]
[1777787026383,52.85,78211.49,0.0,0.99174,1e-05,0.96568]
[1777787029715,52.85,78211.24,0.0,0.99174,1e-05,0.96593]
[1777787029833,52.85,78211.24,0.0,0.99174,1e-05,0.96593]
[1777787032206,52.85,78211.31,0.0,0.99174,1e-05,0.96586]
[1777787032331,52.85,78211.31,0.0,0.99174,1e-05,0.96586]
[1777787032427,52.85,78211.31,0.0,0.99174,1e-05,0.96586]
[1777787037184,52.85,78211.46,0.0,0.99174,1e-05,0.96571]
[1777787045162,52.85,78211.74,0.0,0.99174,1e-05,0.96543]
[1777787056595,52.85,78211.89,0.0,0.99174,1e-05,0.96528]
[1777787066668,52.85,78211.89,0.0,0.99174,1e-05,0.96528]
[1777787072033,52.85,78211.47,0.0,0.99174,1e-05,0.9657]
[1777787072084,52.85,78211.47,0.0,0.99174,1e-05,0.9657]
[1777787072135,52.85,78211.47,0.0,0.99176,1e-05,0.96366]
[1777787077745,52.85,78211.29,0.0,0.99175,1e-05,0.96384]
[1777787082780,52.85,78211.56,0.0,0.99176,1e-05,0.96356]
[1777787091844,52.85,78211.4,0.0,0.99175,1e-05,0.96373]
[1777787099900,52.85,78210.96,0.0,0.99175,1e-05,0.96417]
[1777787100907,52.85,78205.48,0.0,0.9917,1e-05,0.96971]
[1777787102921,52.85,78202.76,0.0,0.99167,1e-05,0.97248]
[1777787108963,52.85,78203.08,0.0,0.99167,1e-05,0.97215]
[1777787114000,52.85,78202.94,0.0,0.99167,1e-05,0.97229]
[1777787119039,52.85,78205.91,0.0,0.9917,1e-05,0.96928]
[1777787124074,52.85,78205.72,0.0,0.9917,1e-05,0.96947]
[1777787129111,52.85,78205.76,0.0,0.9917,1e-05,0.96943]
[1777787134145,52.85,78206.14,0.0,0.99172,1e-05,0.96699]
[1777787143207,52.85,78206.23,0.0,0.99172,1e-05,0.9669]
[1777787151264,52.85,78207.56,0.0,0.99173,1e-05,0.96556]
[1777787161334,52.85,78207.53,0.0,0.99173,1e-05,0.96559]
[1777787168382,52.85,78207.85,0.0,0.99174,1e-05,0.96527]
[1777787177446,52.85,78207.71,0.0,0.99173,1e-05,0.96541]
[1777787180466,52.85,78211.05,0.0,0.99177,1e-05,0.96204]
[1777787185502,52.85,78212.0,0.0,0.99178,1e-05,0.96108]
[1777787190537,52.85,78212.06,0.0,0.99178,1e-05,0.96102]
[1777787198798,52.85,78212.03,0.0,0.99179,1e-05,0.95901]
[1777787199075,52.85,78212.48,0.0,0.9918,1e-05,0.95856]
[1777787204639,52.85,78212.54,0.0,0.9918,1e-05,0.9585]
[1777787215717,52.85,78212.64,0.0,0.9918,1e-05,0.9584]
[1777787219833,52.85,78212.44,0.0,0.9918,1e-05,0.9586]
[1777787220830,52.85,78212.61,0.0,0.9918,1e-05,0.95843]
[1777787221085,52.85,78212.59,0.0,0.9918,1e-05,0.95845]
[1777787220923,52.85,78212.59,0.0,0.9918,1e-05,0.95845]
[1777787226794,52.85,78211.62,0.0,0.99179,1e-05,0.95942]
[1777787229054,52.85,78211.54,0.0,0.99179,1e-05,0.9595]
[1777787229082,52.85,78211.54,0.0,0.99179,1e-05,0.9595]
[1777787234850,52.85,78211.58,0.0,0.99179,1e-05,0.95946]
[1777787243913,52.85,78211.62,0.0,0.99179,1e-05,0.95942]
[1777787248948,52.85,78211.67,0.0,0.99179,1e-05,0.95937]
[1777787254372,52.85,78212.36,0.0,0.99181,1e-05,0.95664]
[1777787254586,52.85,78212.36,0.0,0.99181,1e-05,0.95664]
[1777787254686,52.85,78212.24,0.0,0.99181,1e-05,0.95676]
[1777787255044,52.85,78212.24,0.0,0.99181,1e-05,0.95676]
[1777787255082,52.85,78212.24,0.0,0.99181,1e-05,0.95676]
[1777787261032,52.85,78212.32,0.0,0.99181,1e-05,0.95668]
[1777787266067,52.85,78212.33,0.0,0.99181,1e-05,0.95667]
[1777787279158,52.85,78212.22,0.0,0.99181,1e-05,0.95678]
[1777787284194,52.85,78212.25,0.0,0.99181,1e-05,0.95675]
[1777787290235,52.85,78212.04,0.0,0.99181,1e-05,0.95696]
[1777787295270,52.85,78212.65,0.0,0.99182,1e-05,0.95635]
[1777787300305,52.85,78212.49,0.0,0.99182,1e-05,0.95651]
[1777787306347,52.85,78212.71,0.0,0.99182,1e-05,0.95629]
[1777787313395,52.85,78212.32,0.0,0.99183,1e-05,0.95464]
[1777787324473,52.85,78212.7,0.0,0.99183,1e-05,0.95426]
[1777787331522,52.85,78212.67,0.0,0.99183,1e-05,0.95429]
[1777787332318,52.85,78212.67,0.0,0.99183,1e-05,0.95429]
[1777787332327,52.85,78212.67,0.0,0.99183,1e-05,0.95429]
[1777787337544,52.85,78213.0,0.0,0.99184,1e-05,0.95396]
[1777787337580,52.85,78213.0,0.0,0.99184,1e-05,0.95396]
[1777787337596,52.85,78213.0,0.0,0.99184,1e-05,0.95396]
[1777787342599,52.85,78212.87,0.0,0.99184,1e-05,0.95409]
[1777787345620,52.85,78215.99,0.0,0.99187,1e-05,0.95097]
[1777787346627,52.85,78219.5,0.0,0.9919,1e-05,0.94747]
[1777787348943,52.85,78221.28,0.0,0.99192,1e-05,0.9457]
[1777787349083,52.85,78221.39,0.0,0.99192,1e-05,0.94559]
[1777787354683,52.85,78221.35,0.0,0.99192,1e-05,0.94563]
[1777787360725,52.85,78221.35,0.0,0.99192,1e-05,0.94563]
[1777787365760,52.85,78221.45,0.0,0.99192,1e-05,0.94553]
[1777787367991,52.85,78221.45,0.0,0.99192,1e-05,0.94553]
[1777787368078,52.85,78221.45,0.0,0.99192,1e-05,0.94553]
[1777787368587,52.85,78221.45,0.0,0.99192,1e-05,0.94553]
[1777787368828,52.85,78221.45,0.0,0.99192,1e-05,0.94553]
[1777787368870,52.85,78221.99,0.0,0.99193,1e-05,0.94499]
[1777787374823,52.85,78222.72,0.0,0.99195,1e-05,0.94225]
[1777787379861,52.85,78222.54,0.0,0.99195,1e-05,0.94243]
[1777787387914,52.85,78222.48,0.0,0.99195,1e-05,0.94249]
[1777787396977,52.85,78222.6,0.0,0.99195,1e-05,0.94237]
[1777787402012,52.85,78222.69,0.0,0.99195,1e-05,0.94228]
[1777787404157,52.85,78222.69,0.0,0.99195,1e-05,0.94228]
[1777787404329,52.85,78222.69,0.0,0.99195,1e-05,0.94228]
[1777787404430,52.85,78222.69,0.0,0.99195,1e-05,0.94228]
[1777787405391,52.85,78222.69,0.0,0.99195,1e-05,0.94228]
[1777787405577,52.85,78222.69,0.0,0.99195,1e-05,0.94228]
[1777787413089,52.85,78222.94,0.0,0.99195,1e-05,0.94203]
[1777787419131,52.85,78222.65,0.0,0.99195,1e-05,0.94232]
[1777787424166,52.85,78222.78,0.0,0.99195,1e-05,0.94219]
[1777787430208,52.85,78222.81,0.0,0.99195,1e-05,0.94216]
[1777787432222,52.85,78231.08,0.0,0.99205,1e-05,0.93199]
[1777787434236,52.85,78232.43,0.0,0.99206,1e-05,0.93066]
[1777787435114,52.85,78232.43,0.0,0.99206,1e-05,0.93066]
[1777787435328,52.85,78232.43,0.0,0.99206,1e-05,0.93066]
[1777787435990,52.85,78232.43,0.0,0.99206,1e-05,0.93066]
[1777787436079,52.85,78232.43,0.0,0.99206,1e-05,0.93066]
[1777787436079,52.85,78232.43,0.0,0.99206,1e-05,0.93066]
[1777787446321,52.85,78232.04,0.0,0.99206,1e-05,0.93104]
[1777787450058,52.85,78231.93,0.0,0.99206,1e-05,0.93115]
[1777787450081,52.85,78231.93,0.0,0.99206,1e-05,0.93115]
[1777787451031,52.85,78231.93,0.0,0.99206,1e-05,0.93115]
[1777787451079,52.85,78231.93,0.0,0.99206,1e-05,0.93115]
[1777787450349,52.85,78232.13,0.0,0.99206,1e-05,0.93096]
[1777787457398,52.85,78232.14,0.0,0.99206,1e-05,0.93095]
[1777787462433,52.85,78227.38,0.0,0.99201,1e-05,0.93563]
[1777787464984,52.85,78226.87,0.0,0.99201,1e-05,0.93613]
[1777787465088,52.85,78226.87,0.0,0.99201,1e-05,0.93613]
[1777787465083,52.85,78226.69,0.0,0.99201,1e-05,0.93631]
[1777787465800,52.85,78226.69,0.0,0.99201,1e-05,0.93631]
[1777787465831,52.85,78226.69,0.0,0.99201,1e-05,0.93631]
[1777787475525,52.85,78227.31,0.0,0.99201,1e-05,0.9357]
[1777787480673,52.85,78227.34,0.0,0.99201,1e-05,0.93567]
[1777787486602,52.85,78229.99,0.0,0.99204,1e-05,0.93306]
[1777787490621,52.85,78230.03,0.0,0.99204,1e-05,0.93302]
[1777787490837,52.85,78230.03,0.0,0.99204,1e-05,0.93302]
[1777787490938,52.85,78230.03,0.0,0.99204,1e-05,0.93302]
[1777787491308,52.85,78230.03,0.0,0.99204,1e-05,0.93302]
[1777787491329,52.85,78230.03,0.0,0.99204,1e-05,0.93302]
[1777787497758,52.85,78229.56,0.0,0.99205,1e-05,0.93148]
[1777787497840,52.85,78229.56,0.0,0.99205,1e-05,0.93148]
[1777787497922,52.85,78229.56,0.0,0.99205,1e-05,0.93148]
[1777787498405,52.85,78229.56,0.0,0.99205,1e-05,0.93148]
[1777787498579,52.85,78229.56,0.0,0.99205,1e-05,0.93148]
[1777787503761,52.85,78229.84,0.0,0.99205,1e-05,0.9312]
[1777787508796,52.85,78229.72,0.0,0.99205,1e-05,0.93132]
[1777787509803,52.85,78232.66,0.0,0.99208,1e-05,0.92844]
[1777787510942,52.85,78232.66,0.0,0.99208,1e-05,0.92844]
[1777787511078,52.85,78232.66,0.0,0.99208,1e-05,0.92844]
[1777787511179,52.85,78232.56,0.0,0.99208,1e-05,0.92853]
[1777787511779,52.85,78232.56,0.0,0.99208,1e-05,0.92853]
[1777787511831,52.85,78232.56,0.0,0.99208,1e-05,0.92853]
[1777787516852,52.85,78232.24,0.0,0.99208,1e-05,0.92885]
[1777787521888,52.85,78232.15,0.0,0.99207,1e-05,0.92894]
[1777787526923,52.85,78231.74,0.0,0.99207,1e-05,0.92934]
[1777787528617,52.85,78231.9,0.0,0.99207,1e-05,0.92918]
[1777787528844,52.85,78231.9,0.0,0.99207,1e-05,0.92918]
[1777787528859,52.85,78231.9,0.0,0.99207,1e-05,0.92918]
[1777787529443,52.85,78231.9,0.0,0.99207,1e-05,0.92918]
[1777787529584,52.85,78231.9,0.0,0.99207,1e-05,0.92918]
[1777787536993,52.85,78232.02,0.0,0.99207,1e-05,0.92906]
[1777787543035,52.85,78231.84,0.0,0.99207,1e-05,0.92924]
[1777787549077,52.85,78231.68,0.0,0.99207,1e-05,0.9294]
[1777787555995,52.85,78231.61,0.0,0.99209,1e-05,0.92747]
[1777787556080,52.85,78231.61,0.0,0.99209,1e-05,0.92747]
[1777787556176,52.85,78231.61,0.0,0.99209,1e-05,0.92747]
[1777787556885,52.85,78231.61,0.0,0.99209,1e-05,0.92747]
[1777787557082,52.85,78231.61,0.0,0.99209,1e-05,0.92747]
[1777787563174,52.85,78231.61,0.0,0.99209,1e-05,0.92747]
[1777787568210,52.85,78231.54,0.0,0.99209,1e-05,0.92754]
[1777787577415,52.85,78231.54,0.0,0.99209,1e-05,0.92754]
[1777787577590,52.85,78231.54,0.0,0.99209,1e-05,0.92754]
[1777787577680,52.85,78231.54,0.0,0.99209,1e-05,0.92754]
[1777787578255,52.85,78231.54,0.0,0.99209,1e-05,0.92754]
[1777787578327,52.85,78231.54,0.0,0.99209,1e-05,0.92754]
[1777787584323,52.85,78231.58,0.0,0.99209,1e-05,0.9275]
[1777787595399,52.85,78231.79,0.0,0.99209,1e-05,0.92729]
[1777787601442,52.85,78231.97,0.0,0.99209,1e-05,0.92711]
[1777787610504,52.85,78232.1,0.0,0.99209,1e-05,0.92699]
[1777787615539,52.85,78232.2,0.0,0.99211,1e-05,0.92489]
[1777787622590,52.85,78232.28,0.0,0.99211,1e-05,0.92481]
[1777787629638,52.85,78232.26,0.0,0.99211,1e-05,0.92483]
[1777787634673,52.85,78233.38,0.0,0.99212,1e-05,0.92374]
[1777787639709,52.85,78233.66,0.0,0.99212,1e-05,0.92347]
[1777787642848,52.85,78233.66,0.0,0.99212,1e-05,0.92347]
[1777787643083,52.85,78233.66,0.0,0.99212,1e-05,0.92347]
[1777787643169,52.85,78233.72,0.0,0.99212,1e-05,0.92341]
[1777787643826,52.85,78233.72,0.0,0.99212,1e-05,0.92341]
[1777787644088,52.85,78233.72,0.0,0.99212,1e-05,0.92341]
[1777787651793,52.85,78235.43,0.0,0.99214,1e-05,0.92174]
[1777787656829,52.85,78235.39,0.0,0.99214,1e-05,0.92178]
[1777787663879,52.85,78235.5,0.0,0.99214,1e-05,0.92167]
[1777787668913,52.85,78235.42,0.0,0.99214,1e-05,0.92175]
[1777787676969,52.85,78235.39,0.0,0.99216,1e-05,0.91979]
[1777787682010,52.85,78235.44,0.0,0.99216,1e-05,0.91974]
[1777787691073,52.85,78235.72,0.0,0.99216,1e-05,0.91947]
[1777787698123,52.85,78235.85,0.0,0.99216,1e-05,0.91934]
[1777787702465,52.85,78235.38,0.0,0.99215,1e-05,0.9198]
[1777787702600,52.85,78235.38,0.0,0.99215,1e-05,0.9198]
[1777787703158,52.85,78234.6,0.0,0.99215,1e-05,0.92056]
[1777787703667,52.85,78234.6,0.0,0.99215,1e-05,0.92056]
[1777787703831,52.85,78234.6,0.0,0.99215,1e-05,0.92056]
[1777787716249,52.85,78234.92,0.0,0.99215,1e-05,0.92025]
[1777787722291,52.85,78234.96,0.0,0.99215,1e-05,0.92021]
[1777787732361,52.85,78234.85,0.0,0.99217,1e-05,0.91833]
[1777787739630,52.85,78234.82,0.0,0.99217,1e-05,0.91836]
[1777787739834,52.85,78234.82,0.0,0.99217,1e-05,0.91836]
[1777787739933,52.85,78234.82,0.0,0.99217,1e-05,0.91836]
[1777787740578,52.85,78234.82,0.0,0.99217,1e-05,0.91836]
[1777787740838,52.85,78234.82,0.0,0.99217,1e-05,0.91836]
[1777787743831,52.85,78234.82,0.0,0.99217,1e-05,0.91836]
[1777787743932,52.85,78234.86,0.0,0.99217,1e-05,0.91832]
[1777787749480,52.85,78234.45,0.0,0.99216,1e-05,0.91872]
[1777787754514,52.85,78234.36,0.0,0.99216,1e-05,0.9188]
[1777787758192,52.85,78234.48,0.0,0.99216,1e-05,0.91869]
[1777787758331,52.85,78234.48,0.0,0.99216,1e-05,0.91869]
[1777787758394,52.85,78234.48,0.0,0.99216,1e-05,0.91869]
[1777787758955,52.85,78234.48,0.0,0.99216,1e-05,0.91869]
[1777787759081,52.85,78234.48,0.0,0.99216,1e-05,0.91869]
[1777787767606,52.85,78234.69,0.0,0.99216,1e-05,0.91848]
[1777787773648,52.85,78234.81,0.0,0.99217,1e-05,0.91837]
[1777787780697,52.85,78234.81,0.0,0.99217,1e-05,0.91837]
[1777787783624,52.85,78234.81,0.0,0.99217,1e-05,0.91837]
[1777787783831,52.85,78234.81,0.0,0.99217,1e-05,0.91837]
[1777787783927,52.85,78234.86,0.0,0.99217,1e-05,0.91832]
[1777787784539,52.85,78234.86,0.0,0.99217,1e-05,0.91832]
[1777787784583,52.85,78234.86,0.0,0.99217,1e-05,0.91832]
[1777787789764,52.85,78234.86,0.0,0.99217,1e-05,0.91832]
[1777787799832,52.85,78234.59,0.0,0.99218,1e-05,0.91659]
[1777787805874,52.85,78234.41,0.0,0.99218,1e-05,0.91677]
[1777787810909,52.85,78234.44,0.0,0.99218,1e-05,0.91674]
[1777787816951,52.85,78234.51,0.0,0.99218,1e-05,0.91667]
[1777787821986,52.85,78234.8,0.0,0.99218,1e-05,0.91639]
[1777787823397,52.85,78234.8,0.0,0.99218,1e-05,0.91639]
[1777787823487,52.85,78235.17,0.0,0.99219,1e-05,0.91603]
[1777787823581,52.85,78235.17,0.0,0.99219,1e-05,0.91603]
[1777787824000,52.85,78235.15,0.0,0.99219,1e-05,0.91605]
[1777787824543,52.85,78235.15,0.0,0.99219,1e-05,0.91605]
[1777787824580,52.85,78235.15,0.0,0.99219,1e-05,0.91605]
[1777787832059,52.85,78235.35,0.0,0.99219,1e-05,0.91585]
[1777787833014,52.85,78235.35,0.0,0.99219,1e-05,0.91585]
[1777787833079,52.85,78235.35,0.0,0.99219,1e-05,0.91585]
[1777787833161,52.85,78235.42,0.0,0.99219,1e-05,0.91579]
[1777787834356,52.85,78235.42,0.0,0.99219,1e-05,0.91579]
[1777787834583,52.85,78235.42,0.0,0.99219,1e-05,0.91579]
[1777787840115,52.85,78235.71,0.0,0.99219,1e-05,0.91551]
[1777787849931,52.85,78236.07,0.0,0.99219,1e-05,0.91516]
[1777787850076,52.85,78236.07,0.0,0.99219,1e-05,0.91516]
[1777787850300,52.85,78236.07,0.0,0.99219,1e-05,0.91516]
[1777787850335,52.85,78236.07,0.0,0.99219,1e-05,0.91516]
[1777787850401,52.85,78236.07,0.0,0.99219,1e-05,0.91516]
[1777787858241,52.85,78235.79,0.0,0.99221,1e-05,0.91344]
[1777787870373,52.85,78235.87,0.0,0.99221,1e-05,0.91337]
[1777787871566,52.85,78235.87,0.0,0.99221,1e-05,0.91337]
[1777787871578,52.85,78235.87,0.0,0.99221,1e-05,0.91337]
[1777787872388,52.85,78235.98,0.0,0.99221,1e-05,0.91326]
[1777787872723,52.85,78235.98,0.0,0.99221,1e-05,0.91326]
[1777787872833,52.85,78235.98,0.0,0.99221,1e-05,0.91326]
[1777787878431,52.85,78235.67,0.0,0.99221,1e-05,0.91356]
[1777787884473,52.85,78235.5,0.0,0.99221,1e-05,0.91373]
[1777787889508,52.85,78235.88,0.0,0.99221,1e-05,0.91336]
[1777787896558,52.85,78236.13,0.0,0.99221,1e-05,0.91312]
[1777787904614,52.85,78235.99,0.0,0.99221,1e-05,0.91325]
[1777787908300,52.85,78236.11,0.0,0.99221,1e-05,0.91313]
[1777787908338,52.85,78236.11,0.0,0.99221,1e-05,0.91313]
[1777787908401,52.85,78244.45,0.0,0.99229,1e-05,0.90509]
[1777787908643,52.85,78247.06,0.0,0.99231,1e-05,0.90259]
[1777787909706,52.85,78247.06,0.0,0.99231,1e-05,0.90259]
[1777787909838,52.85,78247.06,0.0,0.99231,1e-05,0.90259]
[1777787911664,52.85,78245.12,0.0,0.99231,1e-05,0.90248]
[1777787917706,52.85,78243.6,0.0,0.9923,1e-05,0.90394]
[1777787918899,52.85,78243.6,0.0,0.9923,1e-05,0.90394]
[1777787919081,52.85,78243.6,0.0,0.9923,1e-05,0.90394]
[1777787919115,52.85,78243.53,0.0,0.9923,1e-05,0.90401]
[1777787920349,52.85,78243.53,0.0,0.9923,1e-05,0.90401]
[1777787920587,52.85,78243.53,0.0,0.9923,1e-05,0.90401]
[1777787927776,52.85,78243.04,0.0,0.99229,1e-05,0.90448]
[1777787932810,52.85,78242.31,0.0,0.99229,1e-05,0.90518]
[1777787942884,52.85,78242.15,0.0,0.99228,1e-05,0.90533]
[1777787950940,52.85,78242.15,0.0,0.99228,1e-05,0.90533]
[1777787955975,52.85,78242.34,0.0,0.99229,1e-05,0.90515]
[1777787961013,52.85,78242.3,0.0,0.99229,1e-05,0.90519]
[1777787962190,52.85,78242.3,0.0,0.99229,1e-05,0.90519]
[1777787962329,52.85,78242.3,0.0,0.99229,1e-05,0.90519]
[1777787962430,52.85,78242.3,0.0,0.99229,1e-05,0.90519]
[1777787963820,52.85,78242.3,0.0,0.99229,1e-05,0.90519]
[1777787963829,52.85,78242.3,0.0,0.99229,1e-05,0.90519]
[1777787970075,52.85,78242.26,0.0,0.99229,1e-05,0.90523]
[1777787980146,52.85,78242.26,0.0,0.9923,1e-05,0.90326]
[1777787987194,52.85,78242.27,0.0,0.9923,1e-05,0.90325]
[1777788001293,52.85,78242.26,0.0,0.9923,1e-05,0.90326]
[1777788003307,52.85,78239.44,0.0,0.99228,1e-05,0.90597]
[1777788003762,52.85,78239.44,0.0,0.99228,1e-05,0.90597]
[1777788003829,52.85,78239.44,0.0,0.99228,1e-05,0.90597]
[1777788004313,52.85,78238.55,0.0,0.99227,1e-05,0.90682]
[1777788005368,52.85,78238.55,0.0,0.99227,1e-05,0.90682]
[1777788005587,52.85,78238.55,0.0,0.99227,1e-05,0.90682]
[1777788011363,52.85,78237.37,0.0,0.99226,1e-05,0.90796]
[1777788016401,52.85,78237.44,0.0,0.99226,1e-05,0.90789]
[1777788018859,52.85,78236.84,0.0,0.99225,1e-05,0.90847]
[1777788019077,52.85,78236.84,0.0,0.99225,1e-05,0.90847]
[1777788019422,52.85,78236.43,0.0,0.99225,1e-05,0.90887]
[1777788020439,52.85,78236.43,0.0,0.99225,1e-05,0.90887]
[1777788020580,52.85,78236.43,0.0,0.99225,1e-05,0.90887]
[1777788026238,52.85,78236.53,0.0,0.99225,1e-05,0.90877]
[1777788026291,52.85,78236.53,0.0,0.99225,1e-05,0.90877]
[1777788026471,52.85,78234.61,0.0,0.99223,1e-05,0.91062]
[1777788028249,52.85,78233.76,0.0,0.99222,1e-05,0.91145]
[1777788028329,52.85,78233.76,0.0,0.99222,1e-05,0.91145]
[1777788036542,52.85,78231.44,0.0,0.99222,1e-05,0.91171]
[1777788037130,52.85,78231.44,0.0,0.99222,1e-05,0.91171]
[1777788037329,52.85,78231.44,0.0,0.99222,1e-05,0.91171]
[1777788037549,52.85,78230.64,0.0,0.99221,1e-05,0.91248]
[1777788039032,52.85,78230.3,0.0,0.99221,1e-05,0.91281]
[1777788039084,52.85,78230.3,0.0,0.99221,1e-05,0.91281]
[1777788043591,52.85,78227.07,0.0,0.99217,1e-05,0.91594]
[1777788043780,52.85,78227.07,0.0,0.99217,1e-05,0.91594]
[1777788043832,52.85,78227.07,0.0,0.99217,1e-05,0.91594]
[1777788044598,52.85,78224.34,0.0,0.99215,1e-05,0.9186]
[1777788045605,52.85,78222.86,0.0,0.99213,1e-05,0.92004]
[1777788045730,52.85,78222.86,0.0,0.99213,1e-05,0.92004]
[1777788045833,52.85,78222.86,0.0,0.99213,1e-05,0.92004]
[1777788053675,52.85,78221.52,0.0,0.99212,1e-05,0.92135]
[1777788054550,52.85,78221.52,0.0,0.99212,1e-05,0.92135]
[1777788054578,52.85,78221.52,0.0,0.99212,1e-05,0.92135]
[1777788054651,52.85,78221.52,0.0,0.99212,1e-05,0.92135]
[1777788056747,52.85,78221.41,0.0,0.99212,1e-05,0.92146]
[1777788056836,52.85,78221.41,0.0,0.99212,1e-05,0.92146]
[1777788062738,52.85,78220.76,0.0,0.99211,1e-05,0.92209]
[1777788066456,52.85,78220.94,0.0,0.99212,1e-05,0.92192]
[1777788066579,52.85,78220.94,0.0,0.99212,1e-05,0.92192]
[1777788066671,52.85,78220.94,0.0,0.99212,1e-05,0.92192]
[1777788068479,52.85,78220.67,0.0,0.99211,1e-05,0.92218]
[1777788068577,52.85,78220.67,0.0,0.99211,1e-05,0.92218]
[1777788073815,52.85,78220.17,0.0,0.99211,1e-05,0.92267]
[1777788078849,52.85,78220.17,0.0,0.99211,1e-05,0.92267]
[1777788082282,52.85,78220.87,0.0,0.99211,1e-05,0.92198]
[1777788082338,52.85,78220.87,0.0,0.99211,1e-05,0.92198]
[1777788083841,52.85,78220.44,0.0,0.99211,1e-05,0.9224]
[1777788084221,52.85,78220.44,0.0,0.99211,1e-05,0.9224]
[1777788085827,52.85,78219.65,0.0,0.9921,1e-05,0.92318]
[1777788085898,52.85,78219.57,0.0,0.9921,1e-05,0.92325]
[1777788087584,52.85,78219.57,0.0,0.9921,1e-05,0.92325]
[1777788087685,52.85,78217.88,0.0,0.99209,1e-05,0.92491]
[1777788087834,52.85,78217.88,0.0,0.99209,1e-05,0.92491]
[1777788093954,52.85,78216.9,0.0,0.99209,1e-05,0.92387]
[1777788096705,52.85,78216.55,0.0,0.99209,1e-05,0.92421]
[1777788096829,52.85,78216.55,0.0,0.99209,1e-05,0.92421]
[1777788098201,52.85,78216.48,0.0,0.99209,1e-05,0.92428]
[1777788098326,52.85,78216.48,0.0,0.99209,1e-05,0.92428]
[1777788098369,52.85,78216.41,0.0,0.99209,1e-05,0.92435]
[1777788105733,52.85,78216.93,0.0,0.99209,1e-05,0.92384]
[1777788107676,52.85,78216.97,0.0,0.99209,1e-05,0.9238]
[1777788107833,52.85,78216.97,0.0,0.99209,1e-05,0.9238]
[1777788108052,52.85,78216.93,0.0,0.99209,1e-05,0.92384]
[1777788113088,52.85,78216.8,0.0,0.99209,1e-05,0.92396]
[1777788122151,52.85,78216.61,0.0,0.99209,1e-05,0.92415]
[1777788127186,52.85,78215.76,0.0,0.99208,1e-05,0.92498]
[1777788132221,52.85,78215.79,0.0,0.99208,1e-05,0.92495]
[1777788137259,52.85,78215.82,0.0,0.99208,1e-05,0.92492]
[1777788144309,52.85,78215.75,0.0,0.99208,1e-05,0.92499]
[1777788155221,52.85,78215.86,0.0,0.99208,1e-05,0.92488]
[1777788155830,52.85,78215.86,0.0,0.99208,1e-05,0.92488]
[1777788156392,52.85,78215.79,0.0,0.9921,1e-05,0.92295]
[1777788157628,52.85,78215.79,0.0,0.9921,1e-05,0.92295]
[1777788157828,52.85,78215.79,0.0,0.9921,1e-05,0.92295]
[1777788167469,52.85,78215.49,0.0,0.9921,1e-05,0.92324]
[1777788172505,52.85,78215.47,0.0,0.9921,1e-05,0.92326]
[1777788181568,52.85,78213.6,0.0,0.99208,1e-05,0.92509]
[1777788182574,52.85,78202.38,0.0,0.99197,1e-05,0.93615]
[1777788184084,52.85,78201.71,0.0,0.99196,1e-05,0.93681]
[1777788184330,52.85,78201.71,0.0,0.99196,1e-05,0.93681]
[1777788184589,52.85,78200.79,0.0,0.99195,1e-05,0.93772]
[1777788186934,52.85,78200.82,0.0,0.99195,1e-05,0.93769]
[1777788187078,52.85,78200.82,0.0,0.99195,1e-05,0.93769]
[1777788187179,52.85,78200.82,0.0,0.99195,1e-05,0.93769]
[1777788198687,52.85,78200.85,0.0,0.99195,1e-05,0.93766]
[1777788201288,52.85,78200.89,0.0,0.99195,1e-05,0.93762]
[1777788201339,52.85,78200.89,0.0,0.99195,1e-05,0.93762]
[1777788204729,52.85,78203.97,0.0,0.99198,1e-05,0.93457]
[1777788206076,52.85,78204.98,0.0,0.99199,1e-05,0.93357]
[1777788206324,52.85,78204.98,0.0,0.99199,1e-05,0.93357]
[1777788207750,52.85,78204.8,0.0,0.99199,1e-05,0.93375]
[1777788214799,52.85,78204.78,0.0,0.99201,1e-05,0.93175]
[1777788220779,52.85,78204.85,0.0,0.99201,1e-05,0.93169]
[1777788220828,52.85,78204.85,0.0,0.99201,1e-05,0.93169]
[1777788227889,52.85,78203.35,0.0,0.992,1e-05,0.93317]
[1777788232936,52.85,78200.92,0.0,0.99197,1e-05,0.93557]
[1777788233085,52.85,78200.92,0.0,0.99197,1e-05,0.93557]
[1777788235557,52.85,78198.41,0.0,0.99195,1e-05,0.93805]
[1777788235576,52.85,78198.41,0.0,0.99195,1e-05,0.93805]
[1777788235676,52.85,78197.6,0.0,0.99194,1e-05,0.93886]
[1777788240317,52.85,78197.17,0.0,0.99193,1e-05,0.93929]
[1777788240577,52.85,78197.17,0.0,0.99193,1e-05,0.93929]
[1777788247037,52.85,78194.65,0.0,0.99191,1e-05,0.94179]
[1777788248064,52.85,78194.65,0.0,0.99191,1e-05,0.94179]
[1777788248080,52.85,78194.65,0.0,0.99191,1e-05,0.94179]
[1777788249038,52.85,78194.38,0.0,0.99191,1e-05,0.94206]
[1777788249078,52.85,78194.38,0.0,0.99191,1e-05,0.94206]
[1777788249177,52.85,78193.72,0.0,0.9919,1e-05,0.94272]
[1777788253447,52.85,78194.71,0.0,0.99191,1e-05,0.94173]
[1777788253584,52.85,78194.71,0.0,0.99191,1e-05,0.94173]
[1777788259122,52.85,78194.52,0.0,0.99191,1e-05,0.94192]
[1777788264156,52.85,78194.52,0.0,0.99191,1e-05,0.94192]
[1777788269192,52.85,78194.69,0.0,0.99191,1e-05,0.94175]
[1777788274227,52.85,78194.29,0.0,0.99192,1e-05,0.94012]
[1777788282283,52.85,78194.19,0.0,0.99192,1e-05,0.94022]
[1777788286408,52.85,78194.22,0.0,0.99192,1e-05,0.94019]
[1777788286577,52.85,78194.22,0.0,0.99192,1e-05,0.94019]
[1777788289447,52.85,78194.19,0.0,0.99192,1e-05,0.94022]
[1777788289581,52.85,78194.19,0.0,0.99192,1e-05,0.94022]
[1777788289682,52.85,78194.19,0.0,0.99192,1e-05,0.94022]
[1777788295373,52.85,78194.11,0.0,0.99192,1e-05,0.9403]
[1777788300409,52.85,78194.29,0.0,0.99192,1e-05,0.94012]
[1777788302621,52.85,78195.77,0.0,0.99194,1e-05,0.93865]
[1777788302828,52.85,78195.77,0.0,0.99194,1e-05,0.93865]
[1777788309618,52.85,78198.14,0.0,0.99196,1e-05,0.9363]
[1777788309829,52.85,78198.14,0.0,0.99196,1e-05,0.9363]
[1777788310149,52.85,78197.5,0.0,0.99195,1e-05,0.93693]
[1777788310331,52.85,78197.5,0.0,0.99195,1e-05,0.93693]
[1777788313500,52.85,78197.69,0.0,0.99196,1e-05,0.93674]
[1777788321530,52.85,78197.8,0.0,0.99196,1e-05,0.93663]
[1777788321600,52.85,78180.85,0.0,0.99179,1e-05,0.95356]
[1777788322574,52.85,78157.25,0.0,0.99155,1e-05,0.97754]
[1777788323581,52.85,78155.24,0.0,0.99153,1e-05,0.97961]
[1777788325188,52.85,78154.87,0.0,0.99153,1e-05,0.97999]
[1777788326602,52.85,78158.26,0.0,0.99156,1e-05,0.9765]
[1777788331637,52.85,78160.61,0.0,0.9916,1e-05,0.97202]
[1777788332643,52.85,78164.46,0.0,0.99164,1e-05,0.96809]
[1777788336169,52.85,78164.9,0.0,0.99165,1e-05,0.96764]
[1777788336327,52.85,78164.9,0.0,0.99165,1e-05,0.96764]
[1777788338109,52.85,78164.8,0.0,0.99165,1e-05,0.96774]
[1777788338328,52.85,78164.8,0.0,0.99165,1e-05,0.96774]
[1777788338349,52.85,78164.8,0.0,0.99165,1e-05,0.96774]
[1777788345734,52.85,78164.89,0.0,0.99165,1e-05,0.96765]
[1777788346551,52.85,78164.89,0.0,0.99165,1e-05,0.96765]
[1777788346575,52.85,78164.89,0.0,0.99165,1e-05,0.96765]
[1777788351386,52.85,78165.11,0.0,0.99165,1e-05,0.96742]
[1777788351583,52.85,78165.11,0.0,0.99165,1e-05,0.96742]
[1777788351777,52.85,78170.0,0.0,0.9917,1e-05,0.96246]
[1777788353937,52.85,78171.63,0.0,0.99172,1e-05,0.9608]
[1777788354038,52.85,78171.63,0.0,0.99172,1e-05,0.9608]
[1777788354081,52.85,78171.63,0.0,0.99172,1e-05,0.9608]
[1777788360840,52.85,78171.88,0.0,0.99172,1e-05,0.96055]
[1777788361985,52.85,78171.88,0.0,0.99172,1e-05,0.96055]
[1777788362076,52.85,78173.08,0.0,0.99173,1e-05,0.95934]
[1777788368420,52.85,78172.96,0.0,0.99173,1e-05,0.95946]
[1777788368581,52.85,78172.96,0.0,0.99173,1e-05,0.95946]
[1777788369778,52.85,78172.96,0.0,0.99173,1e-05,0.95946]
[1777788369831,52.85,78172.96,0.0,0.99173,1e-05,0.95946]
[1777788370910,52.85,78172.92,0.0,0.99173,1e-05,0.9595]
[1777788375945,52.85,78177.18,0.0,0.99177,1e-05,0.9552]
[1777788376098,52.85,78177.18,0.0,0.99177,1e-05,0.9552]
[1777788376952,52.85,78181.5,0.0,0.99181,1e-05,0.95085]
[1777788382994,52.85,78182.3,0.0,0.99182,1e-05,0.95005]
[1777788387022,52.85,78177.6,0.0,0.99177,1e-05,0.95477]
[1777788389277,52.85,78178.53,0.0,0.99178,1e-05,0.95384]
[1777788389333,52.85,78178.53,0.0,0.99178,1e-05,0.95384]
[1777788390043,52.85,78179.26,0.0,0.99179,1e-05,0.9531]
[1777788393064,52.85,78178.92,0.0,0.99181,1e-05,0.9514]
[1777788398098,52.85,78178.98,0.0,0.99181,1e-05,0.95134]
[1777788403133,52.85,78178.94,0.0,0.99181,1e-05,0.95138]
[1777788412197,52.85,78178.99,0.0,0.99181,1e-05,0.95133]
[1777788419246,52.85,78178.82,0.0,0.9918,1e-05,0.9515]
[1777788425289,52.85,78178.79,0.0,0.9918,1e-05,0.95153]
[1777788437373,52.85,78179.06,0.0,0.99181,1e-05,0.95125]
[1777788441401,52.85,78171.28,0.0,0.99173,1e-05,0.9591]
[1777788442408,52.85,78168.46,0.0,0.9917,1e-05,0.96195]
[1777788443330,52.85,78168.46,0.0,0.9917,1e-05,0.96195]
[1777788443583,52.85,78168.46,0.0,0.9917,1e-05,0.96195]
[1777788453485,52.85,78168.27,0.0,0.99172,1e-05,0.96008]
[1777788456460,52.85,78168.4,0.0,0.99172,1e-05,0.95995]
[1777788456584,52.85,78168.4,0.0,0.99172,1e-05,0.95995]
[1777788456860,52.85,78168.2,0.0,0.99171,1e-05,0.96015]
[1777788462548,52.85,78169.81,0.0,0.99173,1e-05,0.95852]
[1777788467330,52.85,78170.69,0.0,0.99174,1e-05,0.95763]
[1777788473624,52.85,78171.57,0.0,0.99175,1e-05,0.95674]
[1777788475639,52.85,78174.4,0.0,0.99178,1e-05,0.95389]
[1777788477771,52.85,78174.58,0.0,0.99178,1e-05,0.95371]
[1777788477830,52.85,78174.58,0.0,0.99178,1e-05,0.95371]
[1777788477931,52.85,78174.93,0.0,0.99178,1e-05,0.95336]
[1777788478686,52.85,78174.93,0.0,0.99178,1e-05,0.95336]
[1777788478829,52.85,78174.93,0.0,0.99178,1e-05,0.95336]
[1777788484702,52.85,78175.94,0.0,0.99179,1e-05,0.95234]
[1777788489737,52.85,78176.09,0.0,0.99179,1e-05,0.95219]
[1777788490507,52.85,78176.09,0.0,0.99179,1e-05,0.95219]
[1777788490582,52.85,78176.09,0.0,0.99179,1e-05,0.95219]
[1777788490744,52.85,78176.12,0.0,0.99179,1e-05,0.95216]
[1777788491631,52.85,78176.12,0.0,0.99179,1e-05,0.95216]
[1777788491827,52.85,78176.12,0.0,0.99179,1e-05,0.95216]
[1777788502828,52.85,78176.41,0.0,0.9918,1e-05,0.95187]
[1777788508871,52.85,78176.97,0.0,0.9918,1e-05,0.9513]
[1777788511491,52.85,78177.01,0.0,0.9918,1e-05,0.95126]
[1777788511581,52.85,78177.01,0.0,0.9918,1e-05,0.95126]
[1777788512023,52.85,78177.01,0.0,0.9918,1e-05,0.95126]
[1777788512083,52.85,78177.01,0.0,0.9918,1e-05,0.95126]
[1777788512124,52.85,78177.38,0.0,0.99182,1e-05,0.94884]
[1777788518941,52.85,78177.35,0.0,0.99182,1e-05,0.94887]
[1777788522968,52.85,78174.24,0.0,0.99179,1e-05,0.952]
[1777788523975,52.85,78170.48,0.0,0.99176,1e-05,0.95578]
[1777788526002,52.85,78169.67,0.0,0.99175,1e-05,0.9566]
[1777788526080,52.85,78169.67,0.0,0.99175,1e-05,0.9566]
[1777788526103,52.85,78169.51,0.0,0.99175,1e-05,0.95676]
[1777788526750,52.85,78169.51,0.0,0.99175,1e-05,0.95676]
[1777788526833,52.85,78169.51,0.0,0.99175,1e-05,0.95676]
[1777788532035,52.85,78166.85,0.0,0.99172,1e-05,0.95945]
[1777788533041,52.85,78162.09,0.0,0.99167,1e-05,0.96428]
[1777788535190,52.85,78162.41,0.0,0.99167,1e-05,0.96396]
[1777788535331,52.85,78162.26,0.0,0.99167,1e-05,0.96411]
[1777788535392,52.85,78162.26,0.0,0.99167,1e-05,0.96411]
[1777788536250,52.85,78162.26,0.0,0.99167,1e-05,0.96411]
[1777788536328,52.85,78162.26,0.0,0.99167,1e-05,0.96411]
[1777788542105,52.85,78162.56,0.0,0.99168,1e-05,0.9638]
[1777788546334,52.85,78163.45,0.0,0.99168,1e-05,0.9629]
[1777788546582,52.85,78163.45,0.0,0.99168,1e-05,0.9629]
[1777788547139,52.85,78163.52,0.0,0.99169,1e-05,0.96283]
[1777788547321,52.85,78163.52,0.0,0.99169,1e-05,0.96283]
[1777788547575,52.85,78163.52,0.0,0.99169,1e-05,0.96283]
[1777788551168,52.85,78161.02,0.0,0.99166,1e-05,0.96537]
[1777788556022,52.85,78161.05,0.0,0.99166,1e-05,0.96534]
[1777788556075,52.85,78161.05,0.0,0.99166,1e-05,0.96534]
[1777788556141,52.85,78161.05,0.0,0.99166,1e-05,0.96534]
[1777788556203,52.85,78161.45,0.0,0.99166,1e-05,0.96493]
[1777788556332,52.85,78161.45,0.0,0.99166,1e-05,0.96493]
[1777788565266,52.85,78160.63,0.0,0.99166,1e-05,0.96577]
[1777788568056,52.85,78160.63,0.0,0.99166,1e-05,0.96577]
[1777788568077,52.85,78160.63,0.0,0.99166,1e-05,0.96577]
[1777788568157,52.85,78160.63,0.0,0.99166,1e-05,0.96577]
[1777788568663,52.85,78160.63,0.0,0.99166,1e-05,0.96577]
[1777788568832,52.85,78160.63,0.0,0.99166,1e-05,0.96577]
[1777788581378,52.85,78160.81,0.0,0.99167,1e-05,0.96351]
[1777788588246,52.85,78160.84,0.0,0.99168,1e-05,0.96348]
[1777788588337,52.85,78160.84,0.0,0.99168,1e-05,0.96348]
[1777788588541,52.85,78160.84,0.0,0.99168,1e-05,0.96348]
[1777788588581,52.85,78160.84,0.0,0.99168,1e-05,0.96348]
[1777788588682,52.85,78160.84,0.0,0.99168,1e-05,0.96348]
[1777788590442,52.85,78158.39,0.0,0.99165,1e-05,0.96597]
[1777788600512,52.85,78157.81,0.0,0.99164,1e-05,0.96656]
[1777788603802,52.85,78157.4,0.0,0.99164,1e-05,0.96698]
[1777788603831,52.85,78157.4,0.0,0.99164,1e-05,0.96698]
[1777788603903,52.85,78157.4,0.0,0.99164,1e-05,0.96698]
[1777788604517,52.85,78157.4,0.0,0.99164,1e-05,0.96698]
[1777788604583,52.85,78157.4,0.0,0.99164,1e-05,0.96698]
[1777788614610,52.85,78157.89,0.0,0.99165,1e-05,0.96648]
[1777788617631,52.85,78168.34,0.0,0.99175,1e-05,0.95588]
[1777788618638,52.85,78172.56,0.0,0.99179,1e-05,0.95163]
[1777788619412,52.85,78172.56,0.0,0.99179,1e-05,0.95163]
[1777788619578,52.85,78172.56,0.0,0.99179,1e-05,0.95163]
[1777788620125,52.85,78172.56,0.0,0.99179,1e-05,0.95163]
[1777788620227,52.85,78174.31,0.0,0.99181,1e-05,0.94987]
[1777788620327,52.85,78174.31,0.0,0.99181,1e-05,0.94987]
[1777788626694,52.85,78174.43,0.0,0.99181,1e-05,0.94975]
[1777788631897,52.85,78174.49,0.0,0.99181,1e-05,0.94969]
[1777788632080,52.85,78174.49,0.0,0.99181,1e-05,0.94969]
[1777788632181,52.85,78174.49,0.0,0.99183,1e-05,0.94764]
[1777788632664,52.85,78174.49,0.0,0.99183,1e-05,0.94764]
[1777788632830,52.85,78174.49,0.0,0.99183,1e-05,0.94764]
[1777788634751,52.85,78169.69,0.0,0.99178,1e-05,0.95247]
[1777788635806,52.85,78169.69,0.0,0.99178,1e-05,0.95247]
[1777788635831,52.85,78169.69,0.0,0.99178,1e-05,0.95247]
[1777788635907,52.85,78168.95,0.0,0.99177,1e-05,0.95321]
[1777788642807,52.85,78168.15,0.0,0.99177,1e-05,0.95402]
[1777788646353,52.85,78168.27,0.0,0.99177,1e-05,0.9539]
[1777788646578,52.85,78168.27,0.0,0.99177,1e-05,0.9539]
[1777788652880,52.85,78168.44,0.0,0.99177,1e-05,0.95372]
[1777788657915,52.85,78168.32,0.0,0.99177,1e-05,0.95385]
[1777788663957,52.85,78167.56,0.0,0.99176,1e-05,0.95461]
[1777788672013,52.85,78168.3,0.0,0.99177,1e-05,0.95387]
[1777788678011,52.85,78168.37,0.0,0.99177,1e-05,0.9538]
[1777788678082,52.85,78168.37,0.0,0.99177,1e-05,0.9538]
[1777788678112,52.85,78168.23,0.0,0.99177,1e-05,0.95394]
[1777788678724,52.85,78168.23,0.0,0.99177,1e-05,0.95394]
[1777788678835,52.85,78168.23,0.0,0.99177,1e-05,0.95394]
[1777788684097,52.85,78168.57,0.0,0.99177,1e-05,0.95359]
[1777788691145,52.85,78168.1,0.0,0.99178,1e-05,0.95201]
[1777788695404,52.85,78168.1,0.0,0.99178,1e-05,0.95201]
[1777788695575,52.85,78168.1,0.0,0.99178,1e-05,0.95201]
[1777788696915,52.85,78167.48,0.0,0.99178,1e-05,0.95263]
[1777788697085,52.85,78167.48,0.0,0.99178,1e-05,0.95263]
[1777788697187,52.85,78166.3,0.0,0.99176,1e-05,0.95382]
[1777788702222,52.85,78166.33,0.0,0.99177,1e-05,0.95379]
[1777788708266,52.85,78165.42,0.0,0.99176,1e-05,0.95471]
[1777788709282,52.85,78165.42,0.0,0.99176,1e-05,0.95471]
[1777788709331,52.85,78165.42,0.0,0.99176,1e-05,0.95471]
[1777788718336,52.85,78165.42,0.0,0.99176,1e-05,0.95471]
[1777788719646,52.85,78165.31,0.0,0.99175,1e-05,0.95482]
[1777788719829,52.85,78165.31,0.0,0.99175,1e-05,0.95482]
[1777788720056,52.85,78165.31,0.0,0.99175,1e-05,0.95482]
[1777788720079,52.85,78165.31,0.0,0.99175,1e-05,0.95482]
[1777788729413,52.85,78165.08,0.0,0.99175,1e-05,0.95505]
[1777788738718,52.85,78164.67,0.0,0.99175,1e-05,0.95547]
[1777788738833,52.85,78164.67,0.0,0.99175,1e-05,0.95547]
[1777788738882,52.85,78164.67,0.0,0.99175,1e-05,0.95547]
[1777788739079,52.85,78164.67,0.0,0.99175,1e-05,0.95547]
[1777788739180,52.85,78164.67,0.0,0.99175,1e-05,0.95547]
[1777788747538,52.85,78164.08,0.0,0.99174,1e-05,0.95606]
[1777788756462,52.85,78164.1,0.0,0.99176,1e-05,0.95398]
[1777788756578,52.85,78164.1,0.0,0.99176,1e-05,0.95398]
[1777788757257,52.85,78164.1,0.0,0.99176,1e-05,0.95398]
[1777788757331,52.85,78164.1,0.0,0.99176,1e-05,0.95398]
[1777788757417,52.85,78163.81,0.0,0.99176,1e-05,0.95427]
[1777788759332,52.85,78163.58,0.0,0.99175,1e-05,0.95451]
[1777788759422,52.85,78163.4,0.0,0.99175,1e-05,0.95469]
[1777788765665,52.85,78164.17,0.0,0.99176,1e-05,0.95391]
[1777788770700,52.85,78164.66,0.0,0.99177,1e-05,0.95342]
[1777788772220,52.85,78164.66,0.0,0.99177,1e-05,0.95342]
[1777788772329,52.85,78164.66,0.0,0.99177,1e-05,0.95342]
[1777788772426,52.85,78164.69,0.0,0.99177,1e-05,0.95339]
[1777788773217,52.85,78164.69,0.0,0.99177,1e-05,0.95339]
[1777788773328,52.85,78164.69,0.0,0.99177,1e-05,0.95339]
[1777788780598,52.85,78166.04,0.0,0.99178,1e-05,0.95203]
[1777788780829,52.85,78166.04,0.0,0.99178,1e-05,0.95203]
[1777788780927,52.85,78165.96,0.0,0.99178,1e-05,0.95211]
[1777788781511,52.85,78165.96,0.0,0.99178,1e-05,0.95211]
[1777788781581,52.85,78165.96,0.0,0.99178,1e-05,0.95211]
[1777788790840,52.85,78165.74,0.0,0.99178,1e-05,0.95233]
[1777788795875,52.85,78165.92,0.0,0.99178,1e-05,0.95215]
[1777788797225,52.85,78165.92,0.0,0.99178,1e-05,0.95215]
[1777788797325,52.85,78165.92,0.0,0.99178,1e-05,0.95215]
[1777788797326,52.85,78165.61,0.0,0.99178,1e-05,0.95246]
[1777788797658,52.85,78165.61,0.0,0.99178,1e-05,0.95246]
[1777788797831,52.85,78165.61,0.0,0.99178,1e-05,0.95246]
[1777788804079,52.85,78163.9,0.0,0.99176,1e-05,0.95418]
[1777788804330,52.85,78163.9,0.0,0.99176,1e-05,0.95418]
[1777788804390,52.85,78161.96,0.0,0.99174,1e-05,0.95614]
[1777788804696,52.85,78161.96,0.0,0.99174,1e-05,0.95614]
[1777788804829,52.85,78161.96,0.0,0.99174,1e-05,0.95614]
[1777788810979,52.85,78161.34,0.0,0.99173,1e-05,0.95677]
[1777788812743,52.85,78162.12,0.0,0.99176,1e-05,0.95392]
[1777788812831,52.85,78162.12,0.0,0.99176,1e-05,0.95392]
[1777788813486,52.85,78162.12,0.0,0.99176,1e-05,0.95392]
[1777788812995,52.85,78161.51,0.0,0.99175,1e-05,0.95453]
[1777788813583,52.85,78161.51,0.0,0.99175,1e-05,0.95453]
[1777788820045,52.85,78160.69,0.0,0.99174,1e-05,0.95536]
[1777788822081,52.85,78161.12,0.0,0.99175,1e-05,0.95493]
[1777788822329,52.85,78161.12,0.0,0.99175,1e-05,0.95493]
[1777788822413,52.85,78161.12,0.0,0.99175,1e-05,0.95493]
[1777788823049,52.85,78161.12,0.0,0.99175,1e-05,0.95493]
[1777788823084,52.85,78161.12,0.0,0.99175,1e-05,0.95493]
[1777788829108,52.85,78160.73,0.0,0.99174,1e-05,0.95532]
[1777788835149,52.85,78160.9,0.0,0.99175,1e-05,0.95515]
[1777788841192,52.85,78160.58,0.0,0.99174,1e-05,0.95547]
[1777788842199,52.85,78157.13,0.0,0.99171,1e-05,0.95896]
[1777788843605,52.85,78156.49,0.0,0.9917,1e-05,0.95961]
[1777788843831,52.85,78156.49,0.0,0.9917,1e-05,0.95961]
[1777788844213,52.85,78155.98,0.0,0.9917,1e-05,0.96013]
[1777788844713,52.85,78155.98,0.0,0.9917,1e-05,0.96013]
[1777788844830,52.85,78155.98,0.0,0.9917,1e-05,0.96013]
[1777788850255,52.85,78155.05,0.0,0.99169,1e-05,0.96107]
[1777788855537,52.85,78155.06,0.0,0.99169,1e-05,0.96106]
[1777788855577,52.85,78155.02,0.0,0.99169,1e-05,0.9611]
[1777788856297,52.85,78153.88,0.0,0.99167,1e-05,0.96226]
[1777788856767,52.85,78153.88,0.0,0.99167,1e-05,0.96226]
[1777788856830,52.85,78153.88,0.0,0.99167,1e-05,0.96226]
[1777788861616,52.85,78155.6,0.0,0.99169,1e-05,0.96051]
[1777788861829,52.85,78155.6,0.0,0.99169,1e-05,0.96051]
[1777788862341,52.85,78154.82,0.0,0.99168,1e-05,0.96131]
[1777788862921,52.85,78154.82,0.0,0.99168,1e-05,0.96131]
[1777788863078,52.85,78154.82,0.0,0.99168,1e-05,0.96131]
[1777788868383,52.85,78154.77,0.0,0.99168,1e-05,0.96136]
[1777788870050,52.85,78153.39,0.0,0.99167,1e-05,0.96276]
[1777788870078,52.85,78153.39,0.0,0.99167,1e-05,0.96276]
[1777788870397,52.85,78152.96,0.0,0.99166,1e-05,0.9632]
[1777788871586,52.85,78152.41,0.0,0.99168,1e-05,0.96168]
[1777788871833,52.85,78152.41,0.0,0.99168,1e-05,0.96168]
[1777788879460,52.85,78149.57,0.0,0.99165,1e-05,0.96457]
[1777788885502,52.85,78149.74,0.0,0.99165,1e-05,0.9644]
[1777788892720,52.85,78149.63,0.0,0.99165,1e-05,0.96451]
[1777788892829,52.85,78149.63,0.0,0.99165,1e-05,0.96451]
[1777788892930,52.85,78149.63,0.0,0.99165,1e-05,0.96451]
[1777788893651,52.85,78149.63,0.0,0.99165,1e-05,0.96451]
[1777788893825,52.85,78149.63,0.0,0.99165,1e-05,0.96451]
[1777788900511,52.85,78149.16,0.0,0.99164,1e-05,0.96499]
[1777788900575,52.85,78149.16,0.0,0.99164,1e-05,0.96499]
[1777788900609,52.85,78148.39,0.0,0.99164,1e-05,0.96577]
[1777788901823,52.85,78148.39,0.0,0.99164,1e-05,0.96577]
[1777788902084,52.85,78148.39,0.0,0.99164,1e-05,0.96577]
[1777788904637,52.85,78150.4,0.0,0.99166,1e-05,0.96372]
[1777788905930,52.85,78150.4,0.0,0.99166,1e-05,0.96372]
[1777788906078,52.85,78150.4,0.0,0.99166,1e-05,0.96372]
[1777788906179,52.85,78153.1,0.0,0.99168,1e-05,0.96098]
[1777788907295,52.85,78153.1,0.0,0.99168,1e-05,0.96098]
[1777788907327,52.85,78153.1,0.0,0.99168,1e-05,0.96098]
[1777788907352,52.85,78156.03,0.0,0.99171,1e-05,0.95801]
[1777788909671,52.85,78153.54,0.0,0.99169,1e-05,0.96053]
[1777788912973,52.85,78152.87,0.0,0.99168,1e-05,0.96121]
[1777788913080,52.85,78152.87,0.0,0.99168,1e-05,0.96121]
[1777788913182,52.85,78152.44,0.0,0.99168,1e-05,0.96165]
[1777788914247,52.85,78152.44,0.0,0.99168,1e-05,0.96165]
[1777788914327,52.85,78152.44,0.0,0.99168,1e-05,0.96165]
[1777788922763,52.85,78151.64,0.0,0.99167,1e-05,0.96246]
[1777788927797,52.85,78151.47,0.0,0.99167,1e-05,0.96264]
[1777788933261,52.85,78151.51,0.0,0.99167,1e-05,0.9626]
[1777788933326,52.85,78151.51,0.0,0.99167,1e-05,0.9626]
[1777788933467,52.85,78151.51,0.0,0.99168,1e-05,0.96052]
[1777788934394,52.85,78151.51,0.0,0.99168,1e-05,0.96052]
[1777788934583,52.85,78151.51,0.0,0.99168,1e-05,0.96052]
[1777788944917,52.85,78151.37,0.0,0.99168,1e-05,0.96066]
[1777788949021,52.85,78150.21,0.0,0.99167,1e-05,0.96184]
[1777788949075,52.85,78150.21,0.0,0.99167,1e-05,0.96184]
[1777788949176,52.85,78150.28,0.0,0.99167,1e-05,0.96177]
[1777788952883,52.85,78150.24,0.0,0.99167,1e-05,0.96181]
[1777788953083,52.85,78150.24,0.0,0.99167,1e-05,0.96181]
[1777788960028,52.85,78150.17,0.0,0.99167,1e-05,0.96188]
[1777788965110,52.85,78150.19,0.0,0.99167,1e-05,0.96186]
[1777788965333,52.85,78150.19,0.0,0.99167,1e-05,0.96186]
[1777788965410,52.85,78151.16,0.0,0.99168,1e-05,0.96088]
[1777788966802,52.85,78151.3,0.0,0.99168,1e-05,0.96073]
[1777788966835,52.85,78151.3,0.0,0.99168,1e-05,0.96073]
[1777788967334,52.85,78151.3,0.0,0.99168,1e-05,0.96073]
[1777788967434,52.85,78151.3,0.0,0.99168,1e-05,0.96073]
[1777788973119,52.85,78151.25,0.0,0.99168,1e-05,0.96078]
[1777788975853,52.85,78150.63,0.0,0.99168,1e-05,0.96141]
[1777788976082,52.85,78150.63,0.0,0.99168,1e-05,0.96141]
[1777788982182,52.85,78150.55,0.0,0.99168,1e-05,0.9615]
[1777788993950,52.85,78150.61,0.0,0.99168,1e-05,0.96143]
[1777788994080,52.85,78150.61,0.0,0.99168,1e-05,0.96143]
[1777788994268,52.85,78150.31,0.0,0.99169,1e-05,0.95967]
[1777788997325,52.85,78150.3,0.0,0.99169,1e-05,0.95968]
[1777788997577,52.85,78150.3,0.0,0.99169,1e-05,0.95968]
[1777788997679,52.85,78150.3,0.0,0.99169,1e-05,0.95968]
[1777789006354,52.85,78150.37,0.0,0.99169,1e-05,0.9596]
[1777789009822,52.85,78150.4,0.0,0.99169,1e-05,0.95957]
[1777789010084,52.85,78150.4,0.0,0.99169,1e-05,0.95957]
[1777789024481,52.85,78150.37,0.0,0.99169,1e-05,0.9596]
[1777789031954,52.85,78149.66,0.0,0.99168,1e-05,0.96032]
[1777789032079,52.85,78149.66,0.0,0.99168,1e-05,0.96032]
[1777789032516,52.85,78149.66,0.0,0.99168,1e-05,0.96032]
[1777789032581,52.85,78149.66,0.0,0.99168,1e-05,0.96032]
[1777789032617,52.85,78149.66,0.0,0.99168,1e-05,0.96032]
[1777789048017,52.85,78149.66,0.0,0.99168,1e-05,0.96032]
[1777789048078,52.85,78149.66,0.0,0.99168,1e-05,0.96032]
[1777789056705,52.85,78148.67,0.0,0.99169,1e-05,0.95926]
[1777789059538,52.85,78148.63,0.0,0.99169,1e-05,0.9593]
[1777789059576,52.85,78148.63,0.0,0.99169,1e-05,0.9593]
[1777789060786,52.85,78149.07,0.0,0.99169,1e-05,0.95885]
[1777789060833,52.85,78149.07,0.0,0.99169,1e-05,0.95885]
[1777789061741,52.85,78148.98,0.0,0.99169,1e-05,0.95894]
[1777789067783,52.85,78148.26,0.0,0.99169,1e-05,0.95967]
[1777789069156,52.85,78148.26,0.0,0.99169,1e-05,0.95967]
[1777789069326,52.85,78148.26,0.0,0.99169,1e-05,0.95967]
[1777789074516,52.85,78148.28,0.0,0.99169,1e-05,0.95965]
[1777789086727,52.85,78148.31,0.0,0.99169,1e-05,0.95962]
[1777789086826,52.85,78148.31,0.0,0.99169,1e-05,0.95962]
[1777789086829,52.85,78148.31,0.0,0.99169,1e-05,0.95962]
[1777789090594,52.85,78148.31,0.0,0.99169,1e-05,0.95962]
[1777789090827,52.85,78148.31,0.0,0.99169,1e-05,0.95962]
[1777789099001,52.85,78148.7,0.0,0.99169,1e-05,0.95923]
[1777789100649,52.85,78148.7,0.0,0.99169,1e-05,0.95923]
[1777789100832,52.85,78150.17,0.0,0.99171,1e-05,0.95773]
[1777789101926,52.85,78150.13,0.0,0.99171,1e-05,0.95778]
[1777789102078,52.85,78150.13,0.0,0.99171,1e-05,0.95778]
[1777789102177,52.85,78150.13,0.0,0.99171,1e-05,0.95778]
[1777789105931,52.85,78149.33,0.0,0.9917,1e-05,0.95859]
[1777789106078,52.85,78149.33,0.0,0.9917,1e-05,0.95859]
[1777789118134,52.85,78150.03,0.0,0.99172,1e-05,0.95581]
[1777789132682,52.85,78150.03,0.0,0.99172,1e-05,0.95581]
[1777789132829,52.85,78150.03,0.0,0.99172,1e-05,0.95581]
[1777789133990,52.85,78150.07,0.0,0.99172,1e-05,0.95577]
[1777789134081,52.85,78150.07,0.0,0.99172,1e-05,0.95577]
[1777789134091,52.85,78150.07,0.0,0.99172,1e-05,0.95577]
[1777789140288,52.85,78150.03,0.0,0.99172,1e-05,0.95581]
[1777789150357,52.85,78150.03,0.0,0.99172,1e-05,0.95581]
[1777789153999,52.85,78150.0,0.0,0.99172,1e-05,0.95584]
[1777789154076,52.85,78150.0,0.0,0.99172,1e-05,0.95584]
[1777789159421,52.85,78148.72,0.0,0.99171,1e-05,0.95713]
[1777789161034,52.85,78148.25,0.0,0.9917,1e-05,0.95761]
[1777789161077,52.85,78148.25,0.0,0.9917,1e-05,0.95761]
[1777789161697,52.85,78148.25,0.0,0.9917,1e-05,0.95761]
[1777789161827,52.85,78148.25,0.0,0.9917,1e-05,0.95761]
[1777789161799,52.85,78148.22,0.0,0.9917,1e-05,0.95764]
[1777789167477,52.85,78148.38,0.0,0.99171,1e-05,0.95748]
[1777789172512,52.85,78148.37,0.0,0.99172,1e-05,0.95542]
[1777789177547,52.85,78148.13,0.0,0.99172,1e-05,0.95566]
[1777789179204,52.85,78148.09,0.0,0.99172,1e-05,0.9557]
[1777789179328,52.85,78148.09,0.0,0.99172,1e-05,0.9557]
[1777789181575,52.85,78145.4,0.0,0.99169,1e-05,0.95842]
[1777789186610,52.85,78145.64,0.0,0.99169,1e-05,0.95818]
[1777789198694,52.85,78145.36,0.0,0.99169,1e-05,0.95847]
[1777789199965,52.85,78145.51,0.0,0.99169,1e-05,0.95831]
[1777789200076,52.85,78145.51,0.0,0.99169,1e-05,0.95831]
[1777789201737,52.85,78145.47,0.0,0.99169,1e-05,0.95835]
[1777789201871,52.85,78145.47,0.0,0.99169,1e-05,0.95835]
[1777789201838,52.85,78145.1,0.0,0.99169,1e-05,0.95873]
[1777789207758,52.85,78144.97,0.0,0.99169,1e-05,0.95886]
[1777789214806,52.85,78143.24,0.0,0.99167,1e-05,0.96062]
[1777789225884,52.85,78142.43,0.0,0.99166,1e-05,0.96144]
[1777789227192,52.85,78142.47,0.0,0.99166,1e-05,0.9614]
[1777789227331,52.85,78142.47,0.0,0.99166,1e-05,0.9614]
[1777789236961,52.85,78142.5,0.0,0.99168,1e-05,0.95929]
[1777789240055,52.85,78142.47,0.0,0.99168,1e-05,0.95932]
[1777789240076,52.85,78142.47,0.0,0.99168,1e-05,0.95932]
[1777789241765,52.85,78142.01,0.0,0.99168,1e-05,0.95979]
[1777789241831,52.85,78142.01,0.0,0.99168,1e-05,0.95979]
[1777789241860,52.85,78142.01,0.0,0.99168,1e-05,0.95979]
[1777789249045,52.85,78142.03,0.0,0.99168,1e-05,0.95977]
[1777789254080,52.85,78141.77,0.0,0.99167,1e-05,0.96003]
[1777789255518,52.85,78141.77,0.0,0.99167,1e-05,0.96003]
[1777789255574,52.85,78141.77,0.0,0.99167,1e-05,0.96003]
[1777789262136,52.85,78140.2,0.0,0.99166,1e-05,0.96163]
[1777789270192,52.85,78140.03,0.0,0.99166,1e-05,0.9618]
[1777789280262,52.85,78140.03,0.0,0.99166,1e-05,0.9618]
[1777789285297,52.85,78140.15,0.0,0.99166,1e-05,0.96168]
[1777789289079,52.85,78139.31,0.0,0.99165,1e-05,0.96254]
[1777789289328,52.85,78139.31,0.0,0.99165,1e-05,0.96254]
[1777789290885,52.85,78139.91,0.0,0.99165,1e-05,0.96193]
[1777789290932,52.85,78139.88,0.0,0.99165,1e-05,0.96196]
[1777789291078,52.85,78139.88,0.0,0.99165,1e-05,0.96196]
[1777789298388,52.85,78139.83,0.0,0.99167,1e-05,0.95993]
[1777789304429,52.85,78139.79,0.0,0.99167,1e-05,0.95997]
[1777789318529,52.85,78139.79,0.0,0.99167,1e-05,0.95997]
[1777789325579,52.85,78139.75,0.0,0.99167,1e-05,0.96001]
[1777789326674,52.85,78139.75,0.0,0.99167,1e-05,0.96001]
[1777789326830,52.85,78139.75,0.0,0.99167,1e-05,0.96001]
[1777789338670,52.85,78139.63,0.0,0.99167,1e-05,0.96013]
[1777789342839,52.85,78139.7,0.0,0.99167,1e-05,0.96006]
[1777789342881,52.85,78139.29,0.0,0.99167,1e-05,0.96048]
[1777789343086,52.85,78139.29,0.0,0.99167,1e-05,0.96048]
[1777789343797,52.85,78139.29,0.0,0.99167,1e-05,0.96048]
[1777789343825,52.85,78139.29,0.0,0.99167,1e-05,0.96048]
[1777789348770,52.85,78139.27,0.0,0.99167,1e-05,0.9605]
[1777789348825,52.85,78139.27,0.0,0.99167,1e-05,0.9605]
[1777789349746,52.85,78133.72,0.0,0.99161,1e-05,0.96615]
[1777789351102,52.85,78133.5,0.0,0.99161,1e-05,0.96638]
[1777789351328,52.85,78133.5,0.0,0.99161,1e-05,0.96638]
[1777789351761,52.85,78133.78,0.0,0.99163,1e-05,0.964]
[1777789355156,52.85,78133.78,0.0,0.99163,1e-05,0.964]
[1777789355325,52.85,78133.78,0.0,0.99163,1e-05,0.964]
[1777789361831,52.85,78133.46,0.0,0.99162,1e-05,0.96433]
[1777789366867,52.85,78132.71,0.0,0.99162,1e-05,0.9651]
[1777789373440,52.85,78132.71,0.0,0.99162,1e-05,0.9651]
[1777789373579,52.85,78132.71,0.0,0.99162,1e-05,0.9651]
[1777789373643,52.85,78132.71,0.0,0.99162,1e-05,0.9651]
[1777789381980,52.85,78131.1,0.0,0.9916,1e-05,0.96674]
[1777789387015,52.85,78130.92,0.0,0.9916,1e-05,0.96693]
[1777789391328,52.85,78130.72,0.0,0.9916,1e-05,0.96713]
[1777789397085,52.85,78128.67,0.0,0.99157,1e-05,0.96923]
[1777789397546,52.85,78128.67,0.0,0.99157,1e-05,0.96923]
[1777789397577,52.85,78128.67,0.0,0.99157,1e-05,0.96923]
[1777789398093,52.85,78128.0,0.0,0.99157,1e-05,0.96992]
[1777789405142,52.85,78128.95,0.0,0.99158,1e-05,0.96894]
[1777789410177,52.85,78128.25,0.0,0.99157,1e-05,0.96966]
[1777789415211,52.85,78128.25,0.0,0.99159,1e-05,0.96757]
[1777789420247,52.85,78129.02,0.0,0.9916,1e-05,0.96678]
[1777789423116,52.85,78129.05,0.0,0.9916,1e-05,0.96675]
[1777789432330,52.85,78128.8,0.0,0.99159,1e-05,0.967]
[1777789437365,52.85,78128.41,0.0,0.99159,1e-05,0.9674]
[1777789444415,52.85,78128.42,0.0,0.99159,1e-05,0.96739]
[1777789446293,52.85,78128.13,0.0,0.99159,1e-05,0.96769]
[1777789448853,52.85,78127.34,0.0,0.99158,1e-05,0.9685]
[1777789449075,52.85,78127.34,0.0,0.99158,1e-05,0.9685]
[1777789448928,52.85,78127.27,0.0,0.99158,1e-05,0.96857]
[1777789449337,52.85,78127.27,0.0,0.99158,1e-05,0.96857]
[1777789456500,52.85,78127.78,0.0,0.99158,1e-05,0.96805]
[1777789461301,52.85,78127.65,0.0,0.99158,1e-05,0.96818]
[1777789461328,52.85,78127.65,0.0,0.99158,1e-05,0.96818]
[1777789462119,52.85,78127.65,0.0,0.99158,1e-05,0.96818]
[1777789461400,52.85,78127.65,0.0,0.99158,1e-05,0.96818]
[1777789462329,52.85,78127.65,0.0,0.99158,1e-05,0.96818]
[1777789470172,52.85,78126.58,0.0,0.99157,1e-05,0.96928]
[1777789470324,52.85,78126.58,0.0,0.99157,1e-05,0.96928]
[1777789470853,52.85,78126.58,0.0,0.99157,1e-05,0.96928]
[1777789471075,52.85,78126.58,0.0,0.99157,1e-05,0.96928]
[1777789470932,52.85,78126.58,0.0,0.99157,1e-05,0.96928]
[1777789478654,52.85,78126.02,0.0,0.99158,1e-05,0.96776]
[1777789482406,52.85,78125.38,0.0,0.99158,1e-05,0.96841]
[1777789482582,52.85,78125.38,0.0,0.99158,1e-05,0.96841]
[1777789482682,52.85,78125.34,0.0,0.99158,1e-05,0.96845]
[1777789483424,52.85,78125.34,0.0,0.99158,1e-05,0.96845]
[1777789483582,52.85,78125.34,0.0,0.99158,1e-05,0.96845]
[1777789488725,52.85,78124.82,0.0,0.99157,1e-05,0.96899]
[1777789490311,52.85,78124.82,0.0,0.99157,1e-05,0.96899]
[1777789490332,52.85,78124.82,0.0,0.99157,1e-05,0.96899]
[1777789490874,52.85,78124.82,0.0,0.99157,1e-05,0.96899]
[1777789491076,52.85,78124.82,0.0,0.99157,1e-05,0.96899]
[1777789491177,52.85,78124.82,0.0,0.99157,1e-05,0.96899]
[1777789497789,52.85,78124.93,0.0,0.99157,1e-05,0.96887]
[1777789501817,52.85,78121.21,0.0,0.99153,1e-05,0.97269]
[1777789502824,52.85,78117.17,0.0,0.99149,1e-05,0.97686]
[1777789505553,52.85,78118.34,0.0,0.9915,1e-05,0.97565]
[1777789505578,52.85,78118.34,0.0,0.9915,1e-05,0.97565]
[1777789505844,52.85,78117.52,0.0,0.99149,1e-05,0.97649]
[1777789506508,52.85,78117.52,0.0,0.99149,1e-05,0.97649]
[1777789506579,52.85,78117.52,0.0,0.99149,1e-05,0.97649]
[1777789509815,52.85,78117.02,0.0,0.99149,1e-05,0.97701]
[1777789509831,52.85,78117.02,0.0,0.99149,1e-05,0.97701]
[1777789509873,52.85,78116.0,0.0,0.99148,1e-05,0.97806]
[1777789511890,52.85,78115.84,0.0,0.99148,1e-05,0.97823]
[1777789512078,52.85,78115.84,0.0,0.99148,1e-05,0.97823]
[1777789517929,52.85,78113.98,0.0,0.99146,1e-05,0.98015]
[1777789521650,52.85,78112.33,0.0,0.99144,1e-05,0.98186]
[1777789521825,52.85,78112.33,0.0,0.99144,1e-05,0.98186]
[1777789521957,52.85,78110.38,0.0,0.99142,1e-05,0.98389]
[1777789523500,52.85,78111.19,0.0,0.99143,1e-05,0.98305]
[1777789523581,52.85,78111.19,0.0,0.99143,1e-05,0.98305]
[1777789528380,52.85,78110.48,0.0,0.99142,1e-05,0.98378]
[1777789528576,52.85,78110.48,0.0,0.99142,1e-05,0.98378]
[1777789529108,52.85,78110.48,0.0,0.99142,1e-05,0.98378]
[1777789529210,52.85,78109.48,0.0,0.99141,1e-05,0.98482]
[1777789529329,52.85,78109.48,0.0,0.99141,1e-05,0.98482]
[1777789531020,52.85,78108.73,0.0,0.99142,1e-05,0.98348]
[1777789533163,52.85,78108.63,0.0,0.99142,1e-05,0.98358]
[1777789533179,52.85,78106.85,0.0,0.9914,1e-05,0.98543]
[1777789533342,52.85,78106.85,0.0,0.9914,1e-05,0.98543]
[1777789534195,52.85,78106.85,0.0,0.9914,1e-05,0.98543]
[1777789534330,52.85,78105.99,0.0,0.99139,1e-05,0.98633]
[1777789536057,52.85,78100.06,0.0,0.99133,1e-05,0.99252]
[1777789540453,52.85,78099.51,0.0,0.99132,1e-05,0.99309]
[1777789540575,52.85,78099.51,0.0,0.99132,1e-05,0.99309]
[1777789540933,52.85,78099.51,0.0,0.99132,1e-05,0.99309]
[1777789541080,52.85,78099.51,0.0,0.99132,1e-05,0.99309]
[1777789541145,52.85,78098.6,0.0,0.99131,1e-05,0.99405]
[1777789545123,52.85,78094.4,0.0,0.99127,1e-05,0.99845]
[1777789547150,52.85,78091.85,0.0,0.99124,1e-05,1.00114]
[1777789548157,52.85,78087.98,0.0,0.9912,1e-05,1.00522]
[1777789549120,52.85,78087.98,0.0,0.9912,1e-05,1.00522]
[1777789549164,52.85,78087.65,0.0,0.9912,1e-05,1.00557]
[1777789549331,52.85,78087.65,0.0,0.9912,1e-05,1.00557]
[1777789550034,52.85,78087.65,0.0,0.9912,1e-05,1.00557]
[1777789550078,52.85,78087.65,0.0,0.9912,1e-05,1.00557]
[1777789555206,52.85,78088.13,0.0,0.9912,1e-05,1.00507]
[1777789557006,52.85,78088.06,0.0,0.9912,1e-05,1.00514]
[1777789557079,52.85,78088.06,0.0,0.9912,1e-05,1.00514]
[1777789557179,52.85,78088.06,0.0,0.9912,1e-05,1.00514]
[1777789557414,52.85,78088.06,0.0,0.9912,1e-05,1.00514]
[1777789557580,52.85,78088.06,0.0,0.9912,1e-05,1.00514]
[1777789563141,52.85,78087.13,0.0,0.99119,1e-05,1.00612]
[1777789563330,52.85,78086.26,0.0,0.99118,1e-05,1.00704]
[1777789565463,52.85,78086.29,0.0,0.99118,1e-05,1.00701]
[1777789565578,52.85,78086.29,0.0,0.99118,1e-05,1.00701]
[1777789565679,52.85,78086.06,0.0,0.99118,1e-05,1.00726]
[1777789571318,52.85,78084.81,0.0,0.99117,1e-05,1.00858]
[1777789573263,52.85,78084.81,0.0,0.99117,1e-05,1.00858]
[1777789573326,52.85,78084.57,0.0,0.99117,1e-05,1.00884]
[1777789578336,52.85,78082.46,0.0,0.99114,1e-05,1.01108]
[1777789578588,52.85,78082.46,0.0,0.99114,1e-05,1.01108]
[1777789581172,52.85,78082.36,0.0,0.99114,1e-05,1.01118]
[1777789581228,52.85,78082.87,0.0,0.99115,1e-05,1.01064]
[1777789581333,52.85,78082.87,0.0,0.99115,1e-05,1.01064]
[1777789581388,52.85,78082.97,0.0,0.99115,1e-05,1.01053]
[1777789585824,52.85,78084.81,0.0,0.99117,1e-05,1.00858]
[1777789586094,52.85,78084.81,0.0,0.99117,1e-05,1.00858]
[1777789592113,52.85,78085.08,0.0,0.99117,1e-05,1.00829]
[1777789592335,52.85,78084.94,0.0,0.99119,1e-05,1.00629]
[1777789597500,52.85,78085.02,0.0,0.99119,1e-05,1.0062]
[1777789600155,52.85,78085.13,0.0,0.99119,1e-05,1.00609]
[1777789600256,52.85,78085.09,0.0,0.99119,1e-05,1.00613]
[1777789600336,52.85,78085.09,0.0,0.99119,1e-05,1.00613]
[1777789601528,52.85,78084.98,0.0,0.99119,1e-05,1.00625]
[1777789606159,52.85,78085.04,0.0,0.99119,1e-05,1.00618]
[1777789606332,52.85,78085.01,0.0,0.99119,1e-05,1.00621]
[1777789614111,52.85,78085.05,0.0,0.99119,1e-05,1.00617]
[1777789614176,52.85,78091.4,0.0,0.99126,1e-05,0.99947]
[1777789614618,52.85,78094.12,0.0,0.99129,1e-05,0.99661]
[1777789619654,52.85,78094.1,0.0,0.99129,1e-05,0.99663]
[1777789620365,52.85,78094.1,0.0,0.99129,1e-05,0.99663]
[1777789620661,52.85,78093.99,0.0,0.99128,1e-05,0.99674]
[1777789625696,52.85,78093.04,0.0,0.99127,1e-05,0.99774]
[1777789628717,52.85,78095.21,0.0,0.9913,1e-05,0.99546]
[1777789630731,52.85,78092.54,0.0,0.99127,1e-05,0.99827]
[1777789631738,52.85,78090.41,0.0,0.99125,1e-05,1.00051]
[1777789632633,52.85,78090.41,0.0,0.99125,1e-05,1.00051]
[1777789632833,52.85,78090.41,0.0,0.99125,1e-05,1.00051]
[1777789632898,52.85,78087.68,0.0,0.99122,1e-05,1.00339]
[1777789633448,52.85,78087.68,0.0,0.99122,1e-05,1.00339]
[1777789633579,52.85,78087.68,0.0,0.99122,1e-05,1.00339]
[1777789639794,52.85,78087.42,0.0,0.99121,1e-05,1.00366]
[1777789645835,52.85,78087.46,0.0,0.99121,1e-05,1.00362]
[1777789648924,52.85,78086.41,0.0,0.9912,1e-05,1.00473]
[1777789649078,52.85,78086.41,0.0,0.9912,1e-05,1.00473]
[1777789649180,52.85,78086.83,0.0,0.99121,1e-05,1.00429]
[1777789649641,52.85,78086.83,0.0,0.99121,1e-05,1.00429]
[1777789649829,52.85,78086.83,0.0,0.99121,1e-05,1.00429]
[1777789655907,52.85,78086.47,0.0,0.99122,1e-05,1.00252]
[1777789662956,52.85,78086.31,0.0,0.99122,1e-05,1.00269]
[1777789664010,52.85,78086.31,0.0,0.99122,1e-05,1.00269]
[1777789664079,52.85,78086.31,0.0,0.99122,1e-05,1.00269]
[1777789664112,52.85,78086.31,0.0,0.99122,1e-05,1.00269]
[1777789664679,52.85,78086.31,0.0,0.99122,1e-05,1.00269]
[1777789664831,52.85,78086.31,0.0,0.99122,1e-05,1.00269]
[1777789672021,52.85,78090.2,0.0,0.99126,1e-05,0.99859]
[1777789673028,52.85,78097.97,0.0,0.99134,1e-05,0.99044]
[1777789673463,52.85,78097.97,0.0,0.99134,1e-05,0.99044]
[1777789673580,52.85,78097.97,0.0,0.99134,1e-05,0.99044]
[1777789674207,52.85,78097.97,0.0,0.99134,1e-05,0.99044]
[1777789674331,52.85,78097.97,0.0,0.99134,1e-05,0.99044]
[1777789674309,52.85,78098.31,0.0,0.99135,1e-05,0.99008]
[1777789678063,52.85,78100.84,0.0,0.99137,1e-05,0.98744]
[1777789679504,52.85,78101.54,0.0,0.99138,1e-05,0.98671]
[1777789679579,52.85,78101.54,0.0,0.99138,1e-05,0.98671]
[1777789679606,52.85,78101.54,0.0,0.99138,1e-05,0.98671]
[1777789680386,52.85,78101.54,0.0,0.99138,1e-05,0.98671]
[1777789680582,52.85,78101.54,0.0,0.99138,1e-05,0.98671]
[1777789686119,52.85,78101.64,0.0,0.99138,1e-05,0.98661]
[1777789690186,52.85,78100.4,0.0,0.99137,1e-05,0.9879]
[1777789690327,52.85,78100.4,0.0,0.99137,1e-05,0.9879]
[1777789690288,52.85,78100.3,0.0,0.99137,1e-05,0.98801]
[1777789691010,52.85,78100.3,0.0,0.99137,1e-05,0.98801]
[1777789691080,52.85,78100.3,0.0,0.99137,1e-05,0.98801]
[1777789691154,52.85,78100.22,0.0,0.99137,1e-05,0.98809]
[1777789696189,52.85,78100.77,0.0,0.99137,1e-05,0.98751]
[1777789705322,52.85,78100.69,0.0,0.99137,1e-05,0.9876]
[1777789705324,52.85,78100.69,0.0,0.99137,1e-05,0.9876]
[1777789705577,52.85,78100.69,0.0,0.99137,1e-05,0.9876]
[1777789706267,52.85,78100.69,0.0,0.99137,1e-05,0.9876]
[1777789706329,52.85,78100.69,0.0,0.99137,1e-05,0.9876]
[1777789706330,52.85,78100.73,0.0,0.99137,1e-05,0.98756]
[1777789712301,52.85,78101.33,0.0,0.9914,1e-05,0.98481]
[1777789713649,52.85,78102.26,0.0,0.99141,1e-05,0.98384]
[1777789713831,52.85,78102.26,0.0,0.99141,1e-05,0.98384]
[1777789714314,52.85,78102.95,0.0,0.99141,1e-05,0.98312]
[1777789714687,52.85,78102.95,0.0,0.99141,1e-05,0.98312]
[1777789714832,52.85,78102.95,0.0,0.99141,1e-05,0.98312]
[1777789732330,52.85,78103.06,0.0,0.99142,1e-05,0.98301]
[1777789732428,52.85,78105.24,0.0,0.99144,1e-05,0.98074]
[1777789732585,52.85,78105.24,0.0,0.99144,1e-05,0.98074]
[1777789732681,52.85,78105.93,0.0,0.99145,1e-05,0.98003]
[1777789733800,52.85,78105.93,0.0,0.99145,1e-05,0.98003]
[1777789733833,52.85,78105.93,0.0,0.99145,1e-05,0.98003]
[1777789733884,52.85,78109.16,0.0,0.99148,1e-05,0.97669]
[1777789735462,52.85,78111.32,0.0,0.9915,1e-05,0.97446]
[1777789740128,52.85,78111.47,0.0,0.9915,1e-05,0.9743]
[1777789740328,52.85,78111.47,0.0,0.9915,1e-05,0.9743]
[1777789740420,52.85,78112.19,0.0,0.99151,1e-05,0.97356]
[1777789740734,52.85,78112.19,0.0,0.99151,1e-05,0.97356]
[1777789740831,52.85,78112.19,0.0,0.99151,1e-05,0.97356]
[1777789744658,52.85,78113.52,0.0,0.99152,1e-05,0.97219]
[1777789744833,52.85,78113.52,0.0,0.99152,1e-05,0.97219]
[1777789747673,52.85,78112.88,0.0,0.99152,1e-05,0.97285]
[1777789747829,52.85,78112.88,0.0,0.99152,1e-05,0.97285]
[1777789747922,52.85,78112.09,0.0,0.99151,1e-05,0.97366]
[1777789748553,52.85,78109.48,0.0,0.99148,1e-05,0.97636]
[1777789749466,52.85,78109.48,0.0,0.99148,1e-05,0.97636]
[1777789749588,52.85,78109.48,0.0,0.99148,1e-05,0.97636]
[1777789756887,52.85,78110.2,0.0,0.99149,1e-05,0.97561]
[1777789757077,52.85,78110.2,0.0,0.99149,1e-05,0.97561]
[1777789757141,52.85,78109.13,0.0,0.99148,1e-05,0.97672]
[1777789758228,52.85,78109.13,0.0,0.99148,1e-05,0.97672]
[1777789758334,52.85,78109.13,0.0,0.99148,1e-05,0.97672]
[1777789764665,52.85,78108.7,0.0,0.99147,1e-05,0.97716]
[1777789769701,52.85,78108.66,0.0,0.99147,1e-05,0.9772]
[1777789770674,52.85,78108.66,0.0,0.99147,1e-05,0.9772]
[1777789770827,52.85,78108.66,0.0,0.99147,1e-05,0.9772]
[1777789770842,52.85,78108.7,0.0,0.99147,1e-05,0.97716]
[1777789771944,52.85,78108.7,0.0,0.99147,1e-05,0.97716]
[1777789772083,52.85,78108.7,0.0,0.99147,1e-05,0.97716]
[1777789774736,52.85,78107.01,0.0,0.99147,1e-05,0.97679]
[1777789780778,52.85,78106.75,0.0,0.99147,1e-05,0.97706]
[1777789785813,52.85,78106.82,0.0,0.99147,1e-05,0.97699]
[1777789791159,52.85,78106.69,0.0,0.99147,1e-05,0.97713]
[1777789791330,52.85,78106.69,0.0,0.99147,1e-05,0.97713]
[1777789791394,52.85,78106.69,0.0,0.99147,1e-05,0.97713]
[1777789792162,52.85,78106.69,0.0,0.99147,1e-05,0.97713]
[1777789792329,52.85,78106.69,0.0,0.99147,1e-05,0.97713]
[1777789809981,52.85,78107.41,0.0,0.99148,1e-05,0.97638]
[1777789814906,52.85,78107.41,0.0,0.99148,1e-05,0.97638]
[1777789815075,52.85,78107.41,0.0,0.99148,1e-05,0.97638]
[1777789815107,52.85,78110.97,0.0,0.99152,1e-05,0.97271]
[1777789816024,52.85,78112.95,0.0,0.99154,1e-05,0.97067]
[1777789816817,52.85,78112.95,0.0,0.99154,1e-05,0.97067]
[1777789816829,52.85,78112.95,0.0,0.99154,1e-05,0.97067]
[1777789822067,52.85,78113.76,0.0,0.99154,1e-05,0.96984]
[1777789822923,52.85,78113.76,0.0,0.99154,1e-05,0.96984]
[1777789823083,52.85,78113.76,0.0,0.99154,1e-05,0.96984]
[1777789831114,52.85,78113.86,0.0,0.99155,1e-05,0.96974]
[1777789831324,52.85,78113.86,0.0,0.99155,1e-05,0.96974]
[1777789831334,52.85,78113.95,0.0,0.99156,1e-05,0.96754]
[1777789832137,52.85,78115.49,0.0,0.99158,1e-05,0.96596]
[1777789832832,52.85,78115.49,0.0,0.99158,1e-05,0.96596]
[1777789833077,52.85,78115.49,0.0,0.99158,1e-05,0.96596]
[1777789837415,52.85,78115.74,0.0,0.99158,1e-05,0.96571]
[1777789838144,52.85,78116.55,0.0,0.99159,1e-05,0.96488]
[1777789838332,52.85,78116.55,0.0,0.99159,1e-05,0.96488]
[1777789846236,52.85,78122.17,0.0,0.99165,1e-05,0.95914]
[1777789847419,52.85,78122.17,0.0,0.99165,1e-05,0.95914]
[1777789847429,52.85,78123.68,0.0,0.99166,1e-05,0.9576]
[1777789847575,52.85,78123.68,0.0,0.99166,1e-05,0.9576]
[1777789856912,52.85,78124.03,0.0,0.99167,1e-05,0.95725]
[1777789857077,52.85,78124.03,0.0,0.99167,1e-05,0.95725]
[1777789857312,52.85,78124.79,0.0,0.99168,1e-05,0.95647]
[1777789858755,52.85,78124.79,0.0,0.99168,1e-05,0.95647]
[1777789858827,52.85,78124.79,0.0,0.99168,1e-05,0.95647]
[1777789860329,52.85,78124.79,0.0,0.99168,1e-05,0.95647]
[1777789860334,52.85,78124.26,0.0,0.99167,1e-05,0.95701]
[1777789865370,52.85,78124.32,0.0,0.99167,1e-05,0.95695]
[1777789869382,52.85,78124.29,0.0,0.99167,1e-05,0.95698]
[1777789869583,52.85,78123.76,0.0,0.99166,1e-05,0.95752]
[1777789875268,52.85,78123.67,0.0,0.99166,1e-05,0.95761]
[1777789875325,52.85,78123.67,0.0,0.99166,1e-05,0.95761]
[1777789875576,52.85,78123.27,0.0,0.99166,1e-05,0.95802]
[1777789876813,52.85,78123.61,0.0,0.99166,1e-05,0.95767]
[1777789876832,52.85,78123.61,0.0,0.99166,1e-05,0.95767]
[1777789882491,52.85,78123.36,0.0,0.99166,1e-05,0.95793]
[1777789882974,52.85,78123.36,0.0,0.99166,1e-05,0.95793]
[1777789883077,52.85,78123.36,0.0,0.99166,1e-05,0.95793]
[1777789890547,52.85,78123.59,0.0,0.99166,1e-05,0.95769]
[1777789894295,52.85,78123.59,0.0,0.99168,1e-05,0.95561]
[1777789894331,52.85,78123.59,0.0,0.99168,1e-05,0.95561]
[1777789896326,52.85,78123.55,0.0,0.99168,1e-05,0.95565]
[1777789905652,52.85,78123.55,0.0,0.99168,1e-05,0.95565]
[1777789915722,52.85,78123.55,0.0,0.99168,1e-05,0.95565]
[1777789918818,52.85,78123.55,0.0,0.99168,1e-05,0.95565]
[1777789918826,52.85,78123.55,0.0,0.99168,1e-05,0.95565]
[1777789928815,52.85,78124.16,0.0,0.99169,1e-05,0.95503]
[1777789935864,52.85,78125.28,0.0,0.9917,1e-05,0.95389]
[1777789941906,52.85,78125.42,0.0,0.9917,1e-05,0.95375]
[1777789943920,52.85,78128.07,0.0,0.99173,1e-05,0.95107]
[1777789945030,52.85,78128.07,0.0,0.99173,1e-05,0.95107]
[1777789945083,52.85,78128.07,0.0,0.99173,1e-05,0.95107]
[1777789947074,52.85,78128.96,0.0,0.99174,1e-05,0.95017]
[1777789947326,52.85,78128.96,0.0,0.99174,1e-05,0.95017]
[1777789947346,52.85,78129.19,0.0,0.99174,1e-05,0.94993]
[1777789948955,52.85,78141.29,0.0,0.99186,1e-05,0.93777]
[1777789950203,52.85,78141.29,0.0,0.99186,1e-05,0.93777]
[1777789950329,52.85,78141.29,0.0,0.99186,1e-05,0.93777]
[1777789950379,52.85,78143.37,0.0,0.99188,1e-05,0.93569]
[1777789956005,52.85,78146.79,0.0,0.99193,1e-05,0.93024]
[1777789957537,52.85,78146.79,0.0,0.99193,1e-05,0.93024]
[1777789957579,52.85,78146.79,0.0,0.99193,1e-05,0.93024]
[1777789959719,52.85,78147.16,0.0,0.99194,1e-05,0.92987]
[1777789959828,52.85,78147.16,0.0,0.99194,1e-05,0.92987]
[1777789960033,52.85,78147.24,0.0,0.99194,1e-05,0.92979]
[1777789963180,52.85,78148.98,0.0,0.99195,1e-05,0.92806]
[1777789963330,52.85,78148.98,0.0,0.99195,1e-05,0.92806]
[1777789970103,52.85,78149.89,0.0,0.99196,1e-05,0.92716]
[1777789975138,52.85,78150.18,0.0,0.99196,1e-05,0.92688]
[1777789979130,52.85,78150.03,0.0,0.99196,1e-05,0.92702]
[1777789979328,52.85,78150.03,0.0,0.99196,1e-05,0.92702]
[1777789980661,52.85,78150.03,0.0,0.99196,1e-05,0.92702]
[1777789980829,52.85,78150.03,0.0,0.99196,1e-05,0.92702]
[1777789984202,52.85,78150.09,0.0,0.99196,1e-05,0.92696]
[1777789991252,52.85,78152.73,0.0,0.99199,1e-05,0.92435]
[1777789992259,52.85,78156.04,0.0,0.99202,1e-05,0.92109]
[1777789993122,52.85,78156.04,0.0,0.99202,1e-05,0.92109]
[1777789993328,52.85,78156.04,0.0,0.99202,1e-05,0.92109]
[1777789998929,52.85,78158.2,0.0,0.99204,1e-05,0.91896]
[1777789999078,52.85,78158.2,0.0,0.99204,1e-05,0.91896]
[1777789999503,52.85,78158.2,0.0,0.99204,1e-05,0.91896]
[1777789999581,52.85,78158.2,0.0,0.99204,1e-05,0.91896]
[1777789999604,52.85,78159.27,0.0,0.99205,1e-05,0.91791]
[1777790008373,52.85,78159.83,0.0,0.99206,1e-05,0.91736]
[1777790010032,52.85,78159.83,0.0,0.99206,1e-05,0.91736]
[1777790010077,52.85,78159.83,0.0,0.99206,1e-05,0.91736]
[1777790016430,52.85,78159.61,0.0,0.99207,1e-05,0.91555]
[1777790025493,52.85,78159.85,0.0,0.99208,1e-05,0.91531]
[1777790031210,52.85,78159.78,0.0,0.99208,1e-05,0.91538]
[1777790031326,52.85,78159.78,0.0,0.99208,1e-05,0.91538]
[1777790032982,52.85,78159.71,0.0,0.99208,1e-05,0.91545]
[1777790033079,52.85,78159.71,0.0,0.99208,1e-05,0.91545]
[1777790033548,52.85,78159.74,0.0,0.99208,1e-05,0.91542]
[1777790038584,52.85,78159.67,0.0,0.99208,1e-05,0.91549]
[1777790043619,52.85,78159.49,0.0,0.99207,1e-05,0.91567]
[1777790044787,52.85,78157.21,0.0,0.99205,1e-05,0.91791]
[1777790044828,52.85,78157.21,0.0,0.99205,1e-05,0.91791]
[1777790050668,52.85,78157.76,0.0,0.99206,1e-05,0.91736]
[1777790055702,52.85,78158.51,0.0,0.99206,1e-05,0.91663]
[1777790060738,52.85,78157.95,0.0,0.99206,1e-05,0.91718]
[1777790061745,52.85,78161.99,0.0,0.9921,1e-05,0.91322]
[1777790062545,52.85,78161.99,0.0,0.9921,1e-05,0.91322]
[1777790062576,52.85,78161.99,0.0,0.9921,1e-05,0.91322]
[1777790064469,52.85,78162.38,0.0,0.9921,1e-05,0.91284]
[1777790064579,52.85,78162.38,0.0,0.9921,1e-05,0.91284]
[1777790064765,52.85,78158.54,0.0,0.99206,1e-05,0.9166]
[1777790069314,52.85,78157.33,0.0,0.99205,1e-05,0.91779]
[1777790069327,52.85,78157.33,0.0,0.99205,1e-05,0.91779]
[1777790076159,52.85,78158.57,0.0,0.99208,1e-05,0.91454]
[1777790076326,52.85,78158.57,0.0,0.99208,1e-05,0.91454]
[1777790078231,52.85,78161.27,0.0,0.99211,1e-05,0.9119]
[1777790078336,52.85,78161.27,0.0,0.99211,1e-05,0.9119]
[1777790078437,52.85,78161.34,0.0,0.99211,1e-05,0.91183]
[1777790083899,52.85,78160.68,0.0,0.9921,1e-05,0.91248]
[1777790085072,52.85,78160.68,0.0,0.9921,1e-05,0.91248]
[1777790085325,52.85,78160.68,0.0,0.9921,1e-05,0.91248]
[1777790088242,52.85,78156.8,0.0,0.99206,1e-05,0.91628]
[1777790088329,52.85,78156.8,0.0,0.99206,1e-05,0.91628]
[1777790088380,52.85,78156.8,0.0,0.99206,1e-05,0.91628]
[1777790088580,52.85,78156.8,0.0,0.99206,1e-05,0.91628]
[1777790088681,52.85,78154.73,0.0,0.99204,1e-05,0.91831]
[1777790088933,52.85,78151.72,0.0,0.99201,1e-05,0.92128]
[1777790093969,52.85,78151.55,0.0,0.99201,1e-05,0.92144]
[1777790099004,52.85,78151.43,0.0,0.99201,1e-05,0.92156]
[1777790104042,52.85,78151.22,0.0,0.99201,1e-05,0.92177]
[1777790110084,52.85,78151.36,0.0,0.99201,1e-05,0.92163]
[1777790115513,52.85,78151.4,0.0,0.99201,1e-05,0.92159]
[1777790115574,52.85,78151.4,0.0,0.99201,1e-05,0.92159]
[1777790121162,52.85,78151.59,0.0,0.99201,1e-05,0.92141]
[1777790124441,52.85,78151.7,0.0,0.99201,1e-05,0.9213]
[1777790124582,52.85,78151.7,0.0,0.99201,1e-05,0.9213]
[1777790124683,52.85,78152.13,0.0,0.99202,1e-05,0.92087]
[1777790130225,52.85,78152.98,0.0,0.99203,1e-05,0.92004]
[1777790135563,52.85,78153.69,0.0,0.99205,1e-05,0.91731]
[1777790136329,52.85,78154.89,0.0,0.99206,1e-05,0.91613]
[1777790136413,52.85,78157.4,0.0,0.99209,1e-05,0.91367]
[1777790147344,52.85,78158.67,0.0,0.9921,1e-05,0.91242]
[1777790150115,52.85,78158.67,0.0,0.9921,1e-05,0.91242]
[1777790150328,52.85,78158.67,0.0,0.9921,1e-05,0.91242]
[1777790150467,52.85,78158.67,0.0,0.9921,1e-05,0.91242]
[1777790150579,52.85,78158.67,0.0,0.9921,1e-05,0.91242]
[1777790150680,52.85,78158.67,0.0,0.9921,1e-05,0.91242]
[1777790165471,52.85,78158.7,0.0,0.9921,1e-05,0.91239]
[1777790168491,52.85,78155.51,0.0,0.99207,1e-05,0.91552]
[1777790171603,52.85,78154.99,0.0,0.99206,1e-05,0.91603]
[1777790171835,52.85,78154.99,0.0,0.99206,1e-05,0.91603]
[1777790171704,52.85,78154.89,0.0,0.99206,1e-05,0.91613]
[1777790172024,52.85,78154.89,0.0,0.99206,1e-05,0.91613]
[1777790172086,52.85,78154.89,0.0,0.99206,1e-05,0.91613]
[1777790180576,52.85,78154.99,0.0,0.99206,1e-05,0.91603]
[1777790185610,52.85,78154.96,0.0,0.99206,1e-05,0.91606]
[1777790190646,52.85,78155.1,0.0,0.99206,1e-05,0.91592]
[1777790195681,52.85,78155.19,0.0,0.99208,1e-05,0.91381]
[1777790207764,52.85,78155.2,0.0,0.99208,1e-05,0.9138]
[1777790214814,52.85,78155.07,0.0,0.99208,1e-05,0.91392]
[1777790222870,52.85,78151.86,0.0,0.99205,1e-05,0.91707]
[1777790227105,52.85,78149.82,0.0,0.99203,1e-05,0.91908]
[1777790227327,52.85,78149.82,0.0,0.99203,1e-05,0.91908]
[1777790227453,52.85,78149.82,0.0,0.99203,1e-05,0.91908]
[1777790227578,52.85,78149.82,0.0,0.99203,1e-05,0.91908]
[1777790228912,52.85,78149.75,0.0,0.99203,1e-05,0.91915]
[1777790234954,52.85,78149.59,0.0,0.99203,1e-05,0.91931]
[1777790237225,52.85,78150.24,0.0,0.99203,1e-05,0.91867]
[1777790237332,52.85,78150.24,0.0,0.99203,1e-05,0.91867]
[1777790237659,52.85,78150.24,0.0,0.99203,1e-05,0.91867]
[1777790237828,52.85,78150.24,0.0,0.99203,1e-05,0.91867]
[1777790237929,52.85,78150.24,0.0,0.99203,1e-05,0.91867]
[1777790243009,52.85,78150.72,0.0,0.99204,1e-05,0.91819]
[1777790253080,52.85,78150.72,0.0,0.99206,1e-05,0.91616]
[1777790259122,52.85,78150.75,0.0,0.99206,1e-05,0.91613]
[1777790269191,52.85,78150.75,0.0,0.99206,1e-05,0.91613]
[1777790279262,52.85,78150.75,0.0,0.99206,1e-05,0.91613]
[1777790286313,52.85,78151.3,0.0,0.99206,1e-05,0.91559]
[1777790291348,52.85,78154.11,0.0,0.99209,1e-05,0.91284]
[1777790293989,52.85,78155.45,0.0,0.9921,1e-05,0.91153]
[1777790294083,52.85,78155.63,0.0,0.9921,1e-05,0.91135]
[1777790294463,52.85,78155.63,0.0,0.9921,1e-05,0.91135]
[1777790294577,52.85,78155.63,0.0,0.9921,1e-05,0.91135]
[1777790294679,52.85,78155.63,0.0,0.9921,1e-05,0.91135]
[1777790300411,52.85,78156.51,0.0,0.99211,1e-05,0.91049]
[1777790306420,52.85,78156.48,0.0,0.99211,1e-05,0.91052]
[1777790306577,52.85,78156.48,0.0,0.99211,1e-05,0.91052]
[1777790306641,52.85,78156.48,0.0,0.99211,1e-05,0.91052]
[1777790312460,52.85,78156.34,0.0,0.99213,1e-05,0.90864]
[1777790312576,52.85,78156.34,0.0,0.99213,1e-05,0.90864]
[1777790321558,52.85,78156.5,0.0,0.99213,1e-05,0.90848]
[1777790325695,52.85,78157.08,0.0,0.99213,1e-05,0.90791]
[1777790325832,52.85,78157.08,0.0,0.99213,1e-05,0.90791]
[1777790325931,52.85,78157.04,0.0,0.99213,1e-05,0.90795]
[1777790326371,52.85,78157.04,0.0,0.99213,1e-05,0.90795]
[1777790326577,52.85,78157.04,0.0,0.99213,1e-05,0.90795]
[1777790335656,52.85,78156.9,0.0,0.99213,1e-05,0.90809]
[1777790337670,52.85,78152.19,0.0,0.99209,1e-05,0.91269]
[1777790338955,52.85,78152.19,0.0,0.99209,1e-05,0.91269]
[1777790339000,52.85,78145.9,0.0,0.99203,1e-05,0.91887]
[1777790339078,52.85,78145.9,0.0,0.99203,1e-05,0.91887]
[1777790339690,52.85,78145.9,0.0,0.99203,1e-05,0.91887]
[1777790339837,52.85,78145.9,0.0,0.99203,1e-05,0.91887]
[1777790345727,52.85,78144.43,0.0,0.99201,1e-05,0.92032]
[1777790356804,52.85,78143.57,0.0,0.992,1e-05,0.92117]
[1777790361839,52.85,78143.39,0.0,0.992,1e-05,0.92135]
[1777790367880,52.85,78143.28,0.0,0.992,1e-05,0.92145]
[1777790372916,52.85,78143.28,0.0,0.99202,1e-05,0.91942]
[1777790381980,52.85,78143.18,0.0,0.99202,1e-05,0.91951]
[1777790388022,52.85,78143.14,0.0,0.99202,1e-05,0.91955]
[1777790388607,52.85,78143.14,0.0,0.99202,1e-05,0.91955]
[1777790388837,52.85,78143.14,0.0,0.99202,1e-05,0.91955]
[1777790389400,52.85,78143.14,0.0,0.99202,1e-05,0.91955]
[1777790389578,52.85,78143.14,0.0,0.99202,1e-05,0.91955]
[1777790389678,52.85,78143.14,0.0,0.99202,1e-05,0.91955]
[1777790402120,52.85,78143.14,0.0,0.99202,1e-05,0.91955]
[1777790412191,52.85,78143.1,0.0,0.99202,1e-05,0.91959]
[1777790419317,52.85,78143.1,0.0,0.99202,1e-05,0.91959]
[1777790419333,52.85,78143.1,0.0,0.99202,1e-05,0.91959]
[1777790419715,52.85,78143.1,0.0,0.99202,1e-05,0.91959]
[1777790419830,52.85,78143.1,0.0,0.99202,1e-05,0.91959]
[1777790419929,52.85,78143.1,0.0,0.99202,1e-05,0.91959]
[1777790425285,52.85,78143.25,0.0,0.99202,1e-05,0.91945]
[1777790430320,52.85,78143.5,0.0,0.99202,1e-05,0.9192]
[1777790435355,52.85,78143.39,0.0,0.99204,1e-05,0.91727]
[1777790440390,52.85,78143.23,0.0,0.99203,1e-05,0.91743]
[1777790444792,52.85,78143.24,0.0,0.99203,1e-05,0.91742]
[1777790444830,52.85,78143.24,0.0,0.99203,1e-05,0.91742]
[1777790444893,52.85,78143.31,0.0,0.99203,1e-05,0.91735]
[1777790445476,52.85,78143.31,0.0,0.99203,1e-05,0.91735]
[1777790445581,52.85,78143.31,0.0,0.99203,1e-05,0.91735]
[1777790452474,52.85,78143.07,0.0,0.99203,1e-05,0.91759]
[1777790459527,52.85,78143.13,0.0,0.99203,1e-05,0.91753]
[1777790470630,52.85,78143.16,0.0,0.99203,1e-05,0.9175]
[1777790470829,52.85,78143.16,0.0,0.99203,1e-05,0.9175]
[1777790470930,52.85,78142.96,0.0,0.99203,1e-05,0.91769]
[1777790471248,52.85,78142.96,0.0,0.99203,1e-05,0.91769]
[1777790471327,52.85,78142.96,0.0,0.99203,1e-05,0.91769]
[1777790476646,52.85,78139.79,0.0,0.992,1e-05,0.92082]
[1777790477876,52.85,78139.79,0.0,0.992,1e-05,0.92082]
[1777790478077,52.85,78139.79,0.0,0.992,1e-05,0.92082]
[1777790478124,52.85,78139.86,0.0,0.992,1e-05,0.92075]
[1777790478370,52.85,78139.86,0.0,0.992,1e-05,0.92075]
[1777790478582,52.85,78139.86,0.0,0.992,1e-05,0.92075]
[1777790483739,52.85,78138.66,0.0,0.99199,1e-05,0.92194]
[1777790485753,52.85,78134.12,0.0,0.99194,1e-05,0.92643]
[1777790486241,52.85,78134.12,0.0,0.99194,1e-05,0.92643]
[1777790486340,52.85,78134.12,0.0,0.99194,1e-05,0.92643]
[1777790486881,52.85,78134.12,0.0,0.99194,1e-05,0.92643]
[1777790487083,52.85,78134.12,0.0,0.99194,1e-05,0.92643]
[1777790487150,52.85,78133.45,0.0,0.99194,1e-05,0.9271]
[1777790492801,52.85,78132.54,0.0,0.99195,1e-05,0.92595]
[1777790493810,52.85,78130.26,0.0,0.99192,1e-05,0.92821]
[1777790495518,52.85,78129.3,0.0,0.99191,1e-05,0.92917]
[1777790495582,52.85,78129.3,0.0,0.99191,1e-05,0.92917]
[1777790495872,52.85,78129.3,0.0,0.99191,1e-05,0.92917]
[1777790496081,52.85,78129.3,0.0,0.99191,1e-05,0.92917]
[1777790496178,52.85,78129.06,0.0,0.99191,1e-05,0.92941]
[1777790500860,52.85,78126.32,0.0,0.99188,1e-05,0.93214]
[1777790502010,52.85,78126.32,0.0,0.99188,1e-05,0.93214]
[1777790502079,52.85,78126.32,0.0,0.99188,1e-05,0.93214]
[1777790509221,52.85,78126.41,0.0,0.99188,1e-05,0.93205]
[1777790509331,52.85,78126.03,0.0,0.99188,1e-05,0.93243]
[1777790509611,52.85,78126.03,0.0,0.99188,1e-05,0.93243]
[1777790509828,52.85,78126.03,0.0,0.99188,1e-05,0.93243]
[1777790509908,52.85,78126.03,0.0,0.99188,1e-05,0.93243]
[1777790515038,52.85,78125.7,0.0,0.99188,1e-05,0.93276]
[1777790515077,52.85,78125.7,0.0,0.99188,1e-05,0.93276]
[1777790515177,52.85,78124.59,0.0,0.99187,1e-05,0.93386]
[1777790515385,52.85,78124.59,0.0,0.99187,1e-05,0.93386]
[1777790515580,52.85,78124.59,0.0,0.99187,1e-05,0.93386]
[1777790520999,52.85,78124.34,0.0,0.99186,1e-05,0.93411]
[1777790523975,52.85,78124.27,0.0,0.99186,1e-05,0.93418]
[1777790524078,52.85,78124.27,0.0,0.99186,1e-05,0.93418]
[1777790524178,52.85,78124.2,0.0,0.99186,1e-05,0.93425]
[1777790524402,52.85,78124.2,0.0,0.99186,1e-05,0.93425]
[1777790524586,52.85,78124.2,0.0,0.99186,1e-05,0.93425]
[1777790530061,52.85,78124.29,0.0,0.99186,1e-05,0.93416]
[1777790532075,52.85,78127.28,0.0,0.99189,1e-05,0.93118]
[1777790533367,52.85,78129.22,0.0,0.99191,1e-05,0.92925]
[1777790533579,52.85,78129.22,0.0,0.99191,1e-05,0.92925]
[1777790533718,52.85,78129.22,0.0,0.99191,1e-05,0.92925]
[1777790533838,52.85,78129.22,0.0,0.99191,1e-05,0.92925]
[1777790534090,52.85,78129.35,0.0,0.99191,1e-05,0.92912]
[1777790539125,52.85,78129.57,0.0,0.99192,1e-05,0.9289]
[1777790544160,52.85,78129.56,0.0,0.99192,1e-05,0.92891]
[1777790554229,52.85,78129.56,0.0,0.99193,1e-05,0.92686]
[1777790561279,52.85,78129.59,0.0,0.99193,1e-05,0.92683]
[1777790566477,52.85,78128.27,0.0,0.99192,1e-05,0.92814]
[1777790566576,52.85,78128.27,0.0,0.99192,1e-05,0.92814]
[1777790567125,52.85,78128.27,0.0,0.99192,1e-05,0.92814]
[1777790567178,52.85,78129.25,0.0,0.99193,1e-05,0.92716]
[1777790567335,52.85,78129.25,0.0,0.99193,1e-05,0.92716]
[1777790573363,52.85,78129.18,0.0,0.99193,1e-05,0.92723]
[1777790583433,52.85,78129.18,0.0,0.99193,1e-05,0.92723]
[1777790589474,52.85,78129.22,0.0,0.99193,1e-05,0.92719]
[1777790594219,52.85,78129.22,0.0,0.99193,1e-05,0.92719]
[1777790594320,52.85,78129.22,0.0,0.99193,1e-05,0.92719]
[1777790594771,52.85,78129.22,0.0,0.99193,1e-05,0.92719]
[1777790594833,52.85,78129.22,0.0,0.99193,1e-05,0.92719]
[1777790602634,52.85,78129.9,0.0,0.99194,1e-05,0.92652]
[1777790602828,52.85,78129.9,0.0,0.99194,1e-05,0.92652]
[1777790603283,52.85,78129.9,0.0,0.99194,1e-05,0.92652]
[1777790603329,52.85,78129.9,0.0,0.99194,1e-05,0.92652]
[1777790602912,52.85,78129.59,0.0,0.99193,1e-05,0.92683]
[1777790611629,52.85,78129.48,0.0,0.99195,1e-05,0.92488]
[1777790621699,52.85,78129.65,0.0,0.99195,1e-05,0.92471]
[1777790626734,52.85,78131.58,0.0,0.99197,1e-05,0.9228]
[1777790627741,52.85,78134.87,0.0,0.992,1e-05,0.91955]
[1777790629468,52.85,78136.07,0.0,0.99201,1e-05,0.91837]
[1777790629578,52.85,78136.07,0.0,0.99201,1e-05,0.91837]
[1777790629953,52.85,78136.07,0.0,0.99201,1e-05,0.91837]
[1777790630082,52.85,78136.07,0.0,0.99201,1e-05,0.91837]
[1777790630177,52.85,78136.07,0.0,0.99201,1e-05,0.91837]
[1777790635796,52.85,78136.74,0.0,0.99202,1e-05,0.91771]
[1777790642846,52.85,78136.2,0.0,0.99202,1e-05,0.91824]
[1777790643430,52.85,78136.2,0.0,0.99202,1e-05,0.91824]
[1777790643579,52.85,78136.2,0.0,0.99202,1e-05,0.91824]
[1777790644023,52.85,78136.2,0.0,0.99202,1e-05,0.91824]
[1777790644077,52.85,78136.2,0.0,0.99202,1e-05,0.91824]
[1777790644177,52.85,78136.22,0.0,0.99202,1e-05,0.91822]
[1777790650903,52.85,78135.81,0.0,0.99201,1e-05,0.91862]
[1777790654446,52.85,78136.63,0.0,0.99202,1e-05,0.91781]
[1777790654581,52.85,78136.63,0.0,0.99202,1e-05,0.91781]
[1777790655082,52.85,78136.63,0.0,0.99202,1e-05,0.91781]
[1777790655328,52.85,78136.63,0.0,0.99202,1e-05,0.91781]
[1777790655182,52.85,78136.59,0.0,0.99202,1e-05,0.91785]
[1777790660973,52.85,78137.31,0.0,0.99203,1e-05,0.91714]
[1777790664912,52.85,78137.31,0.0,0.99203,1e-05,0.91714]
[1777790665081,52.85,78137.31,0.0,0.99203,1e-05,0.91714]
[1777790665148,52.85,78137.73,0.0,0.99203,1e-05,0.91673]
[1777790665529,52.85,78137.73,0.0,0.99203,1e-05,0.91673]
[1777790665580,52.85,78137.73,0.0,0.99203,1e-05,0.91673]
[1777790672052,52.85,78137.76,0.0,0.99205,1e-05,0.91466]
[1777790673057,52.85,78137.76,0.0,0.99205,1e-05,0.91466]
[1777790673079,52.85,78137.76,0.0,0.99205,1e-05,0.91466]
[1777790673151,52.85,78137.83,0.0,0.99205,1e-05,0.9146]
[1777790673901,52.85,78137.83,0.0,0.99205,1e-05,0.9146]
[1777790674081,52.85,78137.83,0.0,0.99205,1e-05,0.9146]
[1777790681114,52.85,78138.59,0.0,0.99206,1e-05,0.91385]
[1777790683671,52.85,78138.93,0.0,0.99206,1e-05,0.91351]
[1777790683829,52.85,78138.93,0.0,0.99206,1e-05,0.91351]
[1777790684350,52.85,78138.93,0.0,0.99206,1e-05,0.91351]
[1777790683874,52.85,78138.93,0.0,0.99206,1e-05,0.91351]
[1777790684578,52.85,78138.93,0.0,0.99206,1e-05,0.91351]
[1777790694206,52.85,78138.93,0.0,0.99206,1e-05,0.91351]
[1777790699240,52.85,78138.66,0.0,0.99206,1e-05,0.91378]
[1777790707298,52.85,78138.66,0.0,0.99206,1e-05,0.91378]
[1777790713340,52.85,78138.52,0.0,0.99206,1e-05,0.91392]
[1777790716134,52.85,78138.59,0.0,0.99206,1e-05,0.91385]
[1777790716329,52.85,78138.59,0.0,0.99206,1e-05,0.91385]
[1777790716361,52.85,78138.57,0.0,0.99206,1e-05,0.91387]
[1777790716878,52.85,78138.57,0.0,0.99206,1e-05,0.91387]
[1777790717077,52.85,78138.57,0.0,0.99206,1e-05,0.91387]
[1777790725425,52.85,78139.31,0.0,0.99206,1e-05,0.91314]
[1777790731467,52.85,78139.41,0.0,0.99208,1e-05,0.91101]
[1777790741536,52.85,78139.41,0.0,0.99208,1e-05,0.91101]
[1777790748586,52.85,78139.43,0.0,0.99208,1e-05,0.91099]
[1777790757651,52.85,78139.42,0.0,0.99208,1e-05,0.911]
[1777790762686,52.85,78139.39,0.0,0.99208,1e-05,0.91103]
[1777790767721,52.85,78139.34,0.0,0.99208,1e-05,0.91108]
[1777790776784,52.85,78139.37,0.0,0.99208,1e-05,0.91105]
[1777790786854,52.85,78139.37,0.0,0.99208,1e-05,0.91105]
[1777790791889,52.85,78139.37,0.0,0.9921,1e-05,0.90902]
[1777790795240,52.85,78139.37,0.0,0.9921,1e-05,0.90902]
[1777790795327,52.85,78139.37,0.0,0.9921,1e-05,0.90902]
[1777790795341,52.85,78139.37,0.0,0.9921,1e-05,0.90902]
[1777790796266,52.85,78139.37,0.0,0.9921,1e-05,0.90902]
[1777790796330,52.85,78139.37,0.0,0.9921,1e-05,0.90902]
[1777790817064,52.85,78139.38,0.0,0.9921,1e-05,0.90901]
[1777790831161,52.85,78139.54,0.0,0.9921,1e-05,0.90885]
[1777790838211,52.85,78139.96,0.0,0.9921,1e-05,0.90844]
[1777790839016,52.85,78139.96,0.0,0.9921,1e-05,0.90844]
[1777790839082,52.85,78139.96,0.0,0.9921,1e-05,0.90844]
[1777790839118,52.85,78139.96,0.0,0.9921,1e-05,0.90844]
[1777790840292,52.85,78139.96,0.0,0.9921,1e-05,0.90844]
[1777790840326,52.85,78139.96,0.0,0.9921,1e-05,0.90844]
[1777790840335,52.85,78142.87,0.0,0.99213,1e-05,0.9056]
[1777790843246,52.85,78145.36,0.0,0.99216,1e-05,0.90317]
[1777790849288,52.85,78145.43,0.0,0.99216,1e-05,0.90311]
[1777790855331,52.85,78145.72,0.0,0.99218,1e-05,0.90081]
[1777790862380,52.85,78145.83,0.0,0.99218,1e-05,0.9007]
[1777790867414,52.85,78145.53,0.0,0.99218,1e-05,0.90099]
[1777790873456,52.85,78145.93,0.0,0.99218,1e-05,0.9006]
[1777790874505,52.85,78145.93,0.0,0.99218,1e-05,0.9006]
[1777790874581,52.85,78145.93,0.0,0.99218,1e-05,0.9006]
[1777790874537,52.85,78145.71,0.0,0.99218,1e-05,0.90081]
[1777790875563,52.85,78145.71,0.0,0.99218,1e-05,0.90081]
[1777790875581,52.85,78145.71,0.0,0.99218,1e-05,0.90081]
[1777790875587,52.85,78145.8,0.0,0.99218,1e-05,0.90073]
[1777790882520,52.85,78145.97,0.0,0.99218,1e-05,0.90056]
[1777790886548,52.85,78141.61,0.0,0.99214,1e-05,0.9048]
[1777790886708,52.85,78141.61,0.0,0.99214,1e-05,0.9048]
[1777790886829,52.85,78141.61,0.0,0.99214,1e-05,0.9048]
[1777790887555,52.85,78140.09,0.0,0.99212,1e-05,0.90629]
[1777790887660,52.85,78140.09,0.0,0.99212,1e-05,0.90629]
[1777790887830,52.85,78140.09,0.0,0.99212,1e-05,0.90629]
[1777790893433,52.85,78141.37,0.0,0.99213,1e-05,0.90504]
[1777790893577,52.85,78141.37,0.0,0.99213,1e-05,0.90504]
[1777790893597,52.85,78144.06,0.0,0.99216,1e-05,0.90242]
[1777790894509,52.85,78144.06,0.0,0.99216,1e-05,0.90242]
[1777790894579,52.85,78144.06,0.0,0.99216,1e-05,0.90242]
[1777790897625,52.85,78149.75,0.0,0.99222,1e-05,0.8969]
[1777790898382,52.85,78149.75,0.0,0.99222,1e-05,0.8969]
[1777790898586,52.85,78149.75,0.0,0.99222,1e-05,0.8969]
[1777790898632,52.85,78152.27,0.0,0.99224,1e-05,0.89446]
[1777790900761,52.85,78152.34,0.0,0.99224,1e-05,0.89439]
[1777790900829,52.85,78152.34,0.0,0.99224,1e-05,0.89439]
[1777790900930,52.85,78152.3,0.0,0.99224,1e-05,0.89443]
[1777790906688,52.85,78152.38,0.0,0.99224,1e-05,0.89436]
[1777790907940,52.85,78152.38,0.0,0.99224,1e-05,0.89436]
[1777790908081,52.85,78152.38,0.0,0.99224,1e-05,0.89436]
[1777790920785,52.85,78152.31,0.0,0.99226,1e-05,0.89242]
[1777790931255,52.85,78152.31,0.0,0.99226,1e-05,0.89242]
[1777790931324,52.85,78152.31,0.0,0.99226,1e-05,0.89242]
[1777790931426,52.85,78152.31,0.0,0.99226,1e-05,0.89242]
[1777790932781,52.85,78152.31,0.0,0.99226,1e-05,0.89242]
[1777790932830,52.85,78152.31,0.0,0.99226,1e-05,0.89242]
[1777790943905,52.85,78152.31,0.0,0.99226,1e-05,0.89242]
[1777790944110,52.85,78152.31,0.0,0.99226,1e-05,0.89242]
[1777790949112,52.85,78152.31,0.0,0.99226,1e-05,0.89242]
[1777790953010,52.85,78152.17,0.0,0.99226,1e-05,0.89255]
[1777790956576,52.85,78152.2,0.0,0.99226,1e-05,0.89252]
[1777790956651,52.85,78152.2,0.0,0.99226,1e-05,0.89252]
[1777790970132,52.85,78151.74,0.0,0.99225,1e-05,0.89297]
[1777790971723,52.85,78152.25,0.0,0.99227,1e-05,0.89047]
[1777790971833,52.85,78152.25,0.0,0.99227,1e-05,0.89047]
[1777790974159,52.85,78155.98,0.0,0.99231,1e-05,0.88688]
[1777790976650,52.85,78157.74,0.0,0.99233,1e-05,0.8852]
[1777790976835,52.85,78157.99,0.0,0.99233,1e-05,0.88496]
[1777790976872,52.85,78157.99,0.0,0.99233,1e-05,0.88496]
[1777790977076,52.85,78157.99,0.0,0.99233,1e-05,0.88496]
[1777790977181,52.85,78158.03,0.0,0.99233,1e-05,0.88492]
[1777790982215,52.85,78158.17,0.0,0.99233,1e-05,0.88479]
[1777790987252,52.85,78158.24,0.0,0.99233,1e-05,0.88472]
[1777790988429,52.85,78158.24,0.0,0.99233,1e-05,0.88472]
[1777790988578,52.85,78158.24,0.0,0.99233,1e-05,0.88472]
[1777790994302,52.85,78159.48,0.0,0.99234,1e-05,0.88353]
[1777790996422,52.85,78159.48,0.0,0.99234,1e-05,0.88353]
[1777790996576,52.85,78159.48,0.0,0.99234,1e-05,0.88353]
[1777790997831,52.85,78159.32,0.0,0.99234,1e-05,0.88369]
[1777790998076,52.85,78159.32,0.0,0.99234,1e-05,0.88369]
[1777790998329,52.85,78159.45,0.0,0.99234,1e-05,0.88356]
[1777791004372,52.85,78159.49,0.0,0.99234,1e-05,0.88352]
[1777791006076,52.85,78159.38,0.0,0.99234,1e-05,0.88363]
[1777791006326,52.85,78159.38,0.0,0.99234,1e-05,0.88363]
[1777791012427,52.85,78160.87,0.0,0.99236,1e-05,0.8822]
[1777791013847,52.85,78162.27,0.0,0.99237,1e-05,0.88087]
[1777791014086,52.85,78162.27,0.0,0.99237,1e-05,0.88087]
[1777791015512,52.85,78162.77,0.0,0.99237,1e-05,0.88039]
[1777791015576,52.85,78162.77,0.0,0.99237,1e-05,0.88039]
[1777791015613,52.85,78162.81,0.0,0.99237,1e-05,0.88035]
[1777791016456,52.85,78169.18,0.0,0.99244,1e-05,0.8743]
[1777791017463,52.85,78176.35,0.0,0.9925,1e-05,0.86752]
[1777791018713,52.85,78176.35,0.0,0.9925,1e-05,0.86752]
[1777791018831,52.85,78177.8,0.0,0.99252,1e-05,0.86616]
[1777791025518,52.85,78179.18,0.0,0.99253,1e-05,0.86486]
[1777791027756,52.85,78179.22,0.0,0.99253,1e-05,0.86482]
[1777791027827,52.85,78179.54,0.0,0.99253,1e-05,0.86452]
[1777791029653,52.85,78178.97,0.0,0.99253,1e-05,0.86506]
[1777791029754,52.85,78179.62,0.0,0.99253,1e-05,0.86445]
[1777791029826,52.85,78179.62,0.0,0.99253,1e-05,0.86445]
[1777791033575,52.85,78184.61,0.0,0.9926,1e-05,0.85782]
[1777791034582,52.85,78187.42,0.0,0.99262,1e-05,0.8552]
[1777791035704,52.85,78187.42,0.0,0.99262,1e-05,0.8552]
[1777791035828,52.85,78188.95,0.0,0.99264,1e-05,0.85378]
[1777791040885,52.85,78189.45,0.0,0.99264,1e-05,0.85331]
[1777791041059,52.85,78189.45,0.0,0.99264,1e-05,0.85331]
[1777791041082,52.85,78189.45,0.0,0.99264,1e-05,0.85331]
[1777791041632,52.85,78190.0,0.0,0.99265,1e-05,0.8528]
[1777791046667,52.85,78190.0,0.0,0.99265,1e-05,0.8528]
[1777791052566,52.85,78189.99,0.0,0.99265,1e-05,0.85281]
[1777791052577,52.85,78189.99,0.0,0.99265,1e-05,0.85281]
[1777791054313,52.85,78189.99,0.0,0.99265,1e-05,0.85281]
[1777791054338,52.85,78189.99,0.0,0.99265,1e-05,0.85281]
[1777791055730,52.85,78190.06,0.0,0.99265,1e-05,0.85275]
[1777791060124,52.85,78190.5,0.0,0.99265,1e-05,0.85234]
[1777791060332,52.85,78190.5,0.0,0.99265,1e-05,0.85234]
[1777791065800,52.85,78194.4,0.0,0.99269,1e-05,0.84872]
[1777791070835,52.85,78194.17,0.0,0.99268,1e-05,0.84894]
[1777791076626,52.85,78195.11,0.0,0.99269,1e-05,0.84807]
[1777791076837,52.85,78197.02,0.0,0.99271,1e-05,0.8463]
[1777791077890,52.85,78205.28,0.0,0.99278,1e-05,0.83871]
[1777791079058,52.85,78205.28,0.0,0.99278,1e-05,0.83871]
[1777791079093,52.85,78205.28,0.0,0.99278,1e-05,0.83871]
[1777791079153,52.85,78205.28,0.0,0.99278,1e-05,0.83871]
[1777791083305,52.85,78205.93,0.0,0.99279,1e-05,0.83812]
[1777791083331,52.85,78205.93,0.0,0.99279,1e-05,0.83812]
[1777791088966,52.85,78206.62,0.0,0.9928,1e-05,0.83748]
[1777791094462,52.85,78209.72,0.0,0.99284,1e-05,0.83274]
[1777791094578,52.85,78209.72,0.0,0.99284,1e-05,0.83274]
[1777791096888,52.85,78211.12,0.0,0.99285,1e-05,0.83146]
[1777791097079,52.85,78211.12,0.0,0.99285,1e-05,0.83146]
[1777791097179,52.85,78211.12,0.0,0.99285,1e-05,0.83146]
[1777791100980,52.85,78211.27,0.0,0.99285,1e-05,0.83133]
[1777791101079,52.85,78211.27,0.0,0.99285,1e-05,0.83133]
[1777791110113,52.85,78211.48,0.0,0.99286,1e-05,0.83114]
[1777791117353,52.85,78211.8,0.0,0.99286,1e-05,0.83085]
[1777791117575,52.85,78211.8,0.0,0.99286,1e-05,0.83085]
[1777791119393,52.85,78211.8,0.0,0.99286,1e-05,0.83085]
[1777791119585,52.85,78211.8,0.0,0.99286,1e-05,0.83085]
[1777791120183,52.85,78211.63,0.0,0.99286,1e-05,0.831]
[1777791127232,52.85,78212.76,0.0,0.99287,1e-05,0.82997]
[1777791128518,52.85,78212.76,0.0,0.99287,1e-05,0.82997]
[1777791128579,52.85,78212.76,0.0,0.99287,1e-05,0.82997]
[1777791128672,52.85,78215.46,0.0,0.99289,1e-05,0.82753]
[1777791129246,52.85,78221.97,0.0,0.99295,1e-05,0.82165]
[1777791131260,52.85,78225.57,0.0,0.99298,1e-05,0.81841]
[1777791132171,52.85,78225.57,0.0,0.99298,1e-05,0.81841]
[1777791132300,52.85,78225.57,0.0,0.99298,1e-05,0.81841]
[1777791132326,52.85,78225.57,0.0,0.99298,1e-05,0.81841]
[1777791132391,52.85,78226.74,0.0,0.99299,1e-05,0.81736]
[1777791138625,52.85,78229.06,0.0,0.99301,1e-05,0.81529]
[1777791138827,52.85,78229.06,0.0,0.99301,1e-05,0.81529]
[1777791139167,52.85,78228.9,0.0,0.99301,1e-05,0.81543]
[1777791139331,52.85,78228.9,0.0,0.99301,1e-05,0.81543]
[1777791139432,52.85,78229.07,0.0,0.99301,1e-05,0.81528]
[1777791143596,52.85,78229.2,0.0,0.99301,1e-05,0.81516]
[1777791143826,52.85,78229.2,0.0,0.99301,1e-05,0.81516]
[1777791143818,52.85,78232.67,0.0,0.99304,1e-05,0.81206]
[1777791144351,52.85,78235.61,0.0,0.99307,1e-05,0.80944]
[1777791146364,52.85,78229.97,0.0,0.99302,1e-05,0.81447]
[1777791146980,52.85,78229.97,0.0,0.99302,1e-05,0.81447]
[1777791147083,52.85,78229.97,0.0,0.99302,1e-05,0.81447]
[1777791147371,52.85,78229.13,0.0,0.99301,1e-05,0.81522]
[1777791151400,52.85,78228.77,0.0,0.99303,1e-05,0.81366]
[1777791155580,52.85,78232.18,0.0,0.99306,1e-05,0.81062]
[1777791158579,52.85,78232.34,0.0,0.99306,1e-05,0.81048]
[1777791159503,52.85,78232.01,0.0,0.99305,1e-05,0.81077]
[1777791159579,52.85,78232.01,0.0,0.99305,1e-05,0.81077]
[1777791159604,52.85,78233.28,0.0,0.99306,1e-05,0.80964]
[1777791162477,52.85,78241.16,0.0,0.99313,1e-05,0.80266]
[1777791163483,52.85,78252.03,0.0,0.99323,1e-05,0.79311]
[1777791164491,52.85,78256.42,0.0,0.99326,1e-05,0.78928]
[1777791166832,52.85,78249.24,0.0,0.9932,1e-05,0.79555]
[1777791169090,52.85,78249.77,0.0,0.99321,1e-05,0.79509]
[1777791169330,52.85,78249.77,0.0,0.99321,1e-05,0.79509]
[1777791172547,52.85,78253.64,0.0,0.99324,1e-05,0.7917]
[1777791173553,52.85,78256.17,0.0,0.99326,1e-05,0.7895]
[1777791175568,52.85,78259.73,0.0,0.99329,1e-05,0.7864]
[1777791177316,52.85,78260.15,0.0,0.9933,1e-05,0.78604]
[1777791177333,52.85,78260.15,0.0,0.9933,1e-05,0.78604]
[1777791177882,52.85,78260.15,0.0,0.9933,1e-05,0.78604]
[1777791177582,52.85,78260.54,0.0,0.9933,1e-05,0.7857]
[1777791178076,52.85,78260.54,0.0,0.9933,1e-05,0.7857]
[1777791179596,52.85,78265.2,0.0,0.99334,1e-05,0.78167]
[1777791180603,52.85,78274.89,0.0,0.99342,1e-05,0.77334]
[1777791181610,52.85,78276.24,0.0,0.99343,1e-05,0.77218]
[1777791184948,52.85,78275.59,0.0,0.99343,1e-05,0.77274]
[1777791185082,52.85,78275.59,0.0,0.99343,1e-05,0.77274]
[1777791185638,52.85,78274.38,0.0,0.99342,1e-05,0.77377]
[1777791186645,52.85,78271.11,0.0,0.99339,1e-05,0.77658]
[1777791187950,52.85,78270.89,0.0,0.99339,1e-05,0.77677]
[1777791188084,52.85,78270.89,0.0,0.99339,1e-05,0.77677]
[1777791193693,52.85,78269.04,0.0,0.99337,1e-05,0.77836]
[1777791194243,52.85,78269.04,0.0,0.99337,1e-05,0.77836]
[1777791194331,52.85,78269.04,0.0,0.99337,1e-05,0.77836]
[1777791194701,52.85,78269.31,0.0,0.99337,1e-05,0.77812]
[1777791195107,52.85,78269.31,0.0,0.99337,1e-05,0.77812]
[1777791195326,52.85,78269.31,0.0,0.99337,1e-05,0.77812]
[1777791200743,52.85,78268.4,0.0,0.99337,1e-05,0.77891]
[1777791205779,52.85,78269.39,0.0,0.99337,1e-05,0.77806]
[1777791206645,52.85,78269.39,0.0,0.99337,1e-05,0.77806]
[1777791206831,52.85,78269.39,0.0,0.99337,1e-05,0.77806]
[1777791207623,52.85,78269.39,0.0,0.99337,1e-05,0.77806]
[1777791207835,52.85,78269.39,0.0,0.99337,1e-05,0.77806]
[1777791207936,52.85,78269.39,0.0,0.99337,1e-05,0.77806]
[1777791215849,52.85,78270.39,0.0,0.9934,1e-05,0.77537]
[1777791220884,52.85,78270.25,0.0,0.9934,1e-05,0.77549]
[1777791225919,52.85,78273.47,0.0,0.99342,1e-05,0.77274]
[1777791226582,52.85,78273.47,0.0,0.99342,1e-05,0.77274]
[1777791226834,52.85,78273.47,0.0,0.99342,1e-05,0.77274]
[1777791226926,52.85,78273.43,0.0,0.99342,1e-05,0.77277]
[1777791228357,52.85,78273.5,0.0,0.99342,1e-05,0.77271]
[1777791228579,52.85,78273.5,0.0,0.99342,1e-05,0.77271]
[1777791231961,52.85,78275.93,0.0,0.99344,1e-05,0.77063]
[1777791232968,52.85,78277.31,0.0,0.99345,1e-05,0.76946]
[1777791233081,52.85,78277.31,0.0,0.99345,1e-05,0.76946]
[1777791233641,52.85,78277.31,0.0,0.99345,1e-05,0.76946]
[1777791233826,52.85,78277.31,0.0,0.99345,1e-05,0.76946]
[1777791239009,52.85,78277.31,0.0,0.99345,1e-05,0.76946]
[1777791244049,52.85,78276.83,0.0,0.99345,1e-05,0.76987]
[1777791247071,52.85,78281.6,0.0,0.99349,1e-05,0.76581]
[1777791248078,52.85,78285.4,0.0,0.99352,1e-05,0.76259]
[1777791250043,52.85,78286.11,0.0,0.99353,1e-05,0.76199]
[1777791250081,52.85,78286.11,0.0,0.99353,1e-05,0.76199]
[1777791250091,52.85,78286.0,0.0,0.99353,1e-05,0.76208]
[1777791251099,52.85,78289.45,0.0,0.99355,1e-05,0.75917]
[1777791252539,52.85,78289.45,0.0,0.99355,1e-05,0.75917]
[1777791252581,52.85,78289.45,0.0,0.99355,1e-05,0.75917]
[1777791255127,52.85,78292.23,0.0,0.99358,1e-05,0.75683]
[1777791260162,52.85,78292.77,0.0,0.99358,1e-05,0.75638]
[1777791263376,52.85,78292.67,0.0,0.99358,1e-05,0.75646]
[1777791263577,52.85,78292.67,0.0,0.99358,1e-05,0.75646]
[1777791263676,52.85,78292.78,0.0,0.99358,1e-05,0.75637]
[1777791264204,52.85,78292.78,0.0,0.99358,1e-05,0.75637]
[1777791264333,52.85,78292.78,0.0,0.99358,1e-05,0.75637]
[1777791265270,52.85,78292.94,0.0,0.99358,1e-05,0.75623]
[1777791265364,52.85,78296.11,0.0,0.99361,1e-05,0.75357]
[1777791266217,52.85,78315.77,0.0,0.99377,1e-05,0.73726]
[1777791267224,52.85,78317.76,0.0,0.99378,1e-05,0.73563]
[1777791269201,52.85,78316.46,0.0,0.99377,1e-05,0.73669]
[1777791269238,52.85,78311.64,0.0,0.99373,1e-05,0.74066]
[1777791273266,52.85,78316.76,0.0,0.99379,1e-05,0.7347]
[1777791277207,52.85,78318.43,0.0,0.9938,1e-05,0.73333]
[1777791277337,52.85,78318.43,0.0,0.9938,1e-05,0.73333]
[1777791279234,52.85,78318.29,0.0,0.9938,1e-05,0.73344]
[1777791279332,52.85,78318.29,0.0,0.9938,1e-05,0.73344]
[1777791279433,52.85,78317.95,0.0,0.9938,1e-05,0.73372]
[1777791285350,52.85,78318.7,0.0,0.9938,1e-05,0.73311]
[1777791286357,52.85,78321.68,0.0,0.99383,1e-05,0.73067]
[1777791287364,52.85,78330.72,0.0,0.9939,1e-05,0.72333]
[1777791288370,52.85,78327.06,0.0,0.99387,1e-05,0.72629]
[1777791289378,52.85,78324.48,0.0,0.99385,1e-05,0.72839]
[1777791291602,52.85,78324.21,0.0,0.99385,1e-05,0.72861]
[1777791291828,52.85,78324.21,0.0,0.99385,1e-05,0.72861]
[1777791297433,52.85,78323.08,0.0,0.99384,1e-05,0.72953]
[1777791298441,52.85,78319.8,0.0,0.99381,1e-05,0.73221]
[1777791299141,52.85,78319.8,0.0,0.99381,1e-05,0.73221]
[1777791299325,52.85,78319.8,0.0,0.99381,1e-05,0.73221]
[1777791299447,52.85,78318.54,0.0,0.9938,1e-05,0.73324]
[1777791300226,52.85,78318.54,0.0,0.9938,1e-05,0.73324]
[1777791300333,52.85,78318.54,0.0,0.9938,1e-05,0.73324]
[1777791305490,52.85,78313.2,0.0,0.99376,1e-05,0.73762]
[1777791306497,52.85,78310.32,0.0,0.99374,1e-05,0.73999]
[1777791307419,52.85,78310.32,0.0,0.99374,1e-05,0.73999]
[1777791307584,52.85,78310.32,0.0,0.99374,1e-05,0.73999]
[1777791307682,52.85,78310.15,0.0,0.99374,1e-05,0.74013]
[1777791308511,52.85,78302.43,0.0,0.99367,1e-05,0.74652]
[1777791310524,52.85,78300.15,0.0,0.99366,1e-05,0.74842]
[1777791311165,52.85,78300.15,0.0,0.99366,1e-05,0.74842]
[1777791311344,52.85,78300.15,0.0,0.99366,1e-05,0.74842]
[1777791311532,52.85,78296.31,0.0,0.99363,1e-05,0.75162]
[1777791312539,52.85,78290.12,0.0,0.99358,1e-05,0.75681]
[1777791317574,52.85,78290.22,0.0,0.99358,1e-05,0.75673]
[1777791322609,52.85,78290.25,0.0,0.99358,1e-05,0.7567]
[1777791327644,52.85,78290.22,0.0,0.99358,1e-05,0.75673]
[1777791332678,52.85,78290.25,0.0,0.99359,1e-05,0.75491]
[1777791341742,52.85,78290.18,0.0,0.99359,1e-05,0.75497]
[1777791349797,52.85,78290.13,0.0,0.99359,1e-05,0.75502]
[1777791351699,52.85,78290.08,0.0,0.99359,1e-05,0.75506]
[1777791351831,52.85,78290.08,0.0,0.99359,1e-05,0.75506]
[1777791351931,52.85,78290.08,0.0,0.99359,1e-05,0.75506]
[1777791352862,52.85,78290.08,0.0,0.99359,1e-05,0.75506]
[1777791353078,52.85,78290.08,0.0,0.99359,1e-05,0.75506]
[1777791357854,52.85,78284.13,0.0,0.99354,1e-05,0.76007]
[1777791358861,52.85,78277.87,0.0,0.99349,1e-05,0.76536]
[1777791360053,52.85,78277.87,0.0,0.99349,1e-05,0.76536]
[1777791360083,52.85,78277.87,0.0,0.99349,1e-05,0.76536]
[1777791360087,52.85,78273.11,0.0,0.99345,1e-05,0.76941]
[1777791360875,52.85,78270.14,0.0,0.99343,1e-05,0.77195]
[1777791362464,52.85,78268.11,0.0,0.99341,1e-05,0.77369]
[1777791362583,52.85,78268.11,0.0,0.99341,1e-05,0.77369]
[1777791367925,52.85,78268.59,0.0,0.99341,1e-05,0.77328]
[1777791369939,52.85,78270.68,0.0,0.99343,1e-05,0.77149]
[1777791372395,52.85,78272.13,0.0,0.99344,1e-05,0.77025]
[1777791372579,52.85,78272.13,0.0,0.99344,1e-05,0.77025]
[1777791372960,52.85,78272.15,0.0,0.99344,1e-05,0.77023]
[1777791373342,52.85,78272.15,0.0,0.99344,1e-05,0.77023]
[1777791373581,52.85,78272.15,0.0,0.99344,1e-05,0.77023]
[1777791379002,52.85,78274.45,0.0,0.99346,1e-05,0.76827]
[1777791380010,52.85,78276.7,0.0,0.99348,1e-05,0.76636]
[1777791380901,52.85,78276.7,0.0,0.99348,1e-05,0.76636]
[1777791381082,52.85,78276.7,0.0,0.99348,1e-05,0.76636]
[1777791381017,52.85,78277.88,0.0,0.99349,1e-05,0.76536]
[1777791382284,52.85,78276.76,0.0,0.99348,1e-05,0.76631]
[1777791382330,52.85,78276.76,0.0,0.99348,1e-05,0.76631]
[1777791389075,52.85,78277.4,0.0,0.99349,1e-05,0.76576]
[1777791391023,52.85,78277.46,0.0,0.99349,1e-05,0.76571]
[1777791391083,52.85,78277.46,0.0,0.99349,1e-05,0.76571]
[1777791391091,52.85,78277.76,0.0,0.9935,1e-05,0.76365]
[1777791392241,52.85,78278.12,0.0,0.99351,1e-05,0.76335]
[1777791392335,52.85,78278.12,0.0,0.99351,1e-05,0.76335]
[1777791400154,52.85,78279.22,0.0,0.99352,1e-05,0.76242]
[1777791406195,52.85,78278.09,0.0,0.99351,1e-05,0.76337]
[1777791407577,52.85,78278.09,0.0,0.99351,1e-05,0.76337]
[1777791407829,52.85,78278.09,0.0,0.99351,1e-05,0.76337]
[1777791407843,52.85,78278.02,0.0,0.99351,1e-05,0.76343]
[1777791408718,52.85,78278.02,0.0,0.99351,1e-05,0.76343]
[1777791408830,52.85,78278.02,0.0,0.99351,1e-05,0.76343]
[1777791414821,52.85,78278.84,0.0,0.99351,1e-05,0.76274]
[1777791415084,52.85,78278.84,0.0,0.99351,1e-05,0.76274]
[1777791417841,52.85,78278.8,0.0,0.99351,1e-05,0.76277]
[1777791418078,52.85,78278.8,0.0,0.99351,1e-05,0.76277]
[1777791417927,52.85,78281.17,0.0,0.99353,1e-05,0.76077]
[1777791418281,52.85,78281.04,0.0,0.99353,1e-05,0.76088]
[1777791419912,52.85,78281.04,0.0,0.99353,1e-05,0.76088]
[1777791420083,52.85,78281.04,0.0,0.99353,1e-05,0.76088]
[1777791425330,52.85,78282.24,0.0,0.99354,1e-05,0.75986]
[1777791430261,52.85,78283.46,0.0,0.99355,1e-05,0.75883]
[1777791430327,52.85,78283.46,0.0,0.99355,1e-05,0.75883]
[1777791430365,52.85,78286.42,0.0,0.99357,1e-05,0.75634]
[1777791431440,52.85,78286.42,0.0,0.99357,1e-05,0.75634]
[1777791431583,52.85,78286.42,0.0,0.99357,1e-05,0.75634]
[1777791437414,52.85,78287.53,0.0,0.99358,1e-05,0.75541]
[1777791442449,52.85,78287.43,0.0,0.99358,1e-05,0.75549]
[1777791447484,52.85,78288.27,0.0,0.99359,1e-05,0.75479]
[1777791449220,52.85,78288.27,0.0,0.99359,1e-05,0.75479]
[1777791449335,52.85,78288.27,0.0,0.99359,1e-05,0.75479]
[1777791449428,52.85,78288.27,0.0,0.99359,1e-05,0.75479]
[1777791450967,52.85,78288.27,0.0,0.99359,1e-05,0.75479]
[1777791451079,52.85,78288.27,0.0,0.99359,1e-05,0.75479]
[1777791464604,52.85,78288.59,0.0,0.99361,1e-05,0.75273]
[1777791465612,52.85,78281.15,0.0,0.99355,1e-05,0.75899]
[1777791466619,52.85,78279.32,0.0,0.99353,1e-05,0.76053]
[1777791467466,52.85,78279.32,0.0,0.99353,1e-05,0.76053]
[1777791467577,52.85,78279.32,0.0,0.99353,1e-05,0.76053]
[1777791467626,52.85,78278.24,0.0,0.99352,1e-05,0.76144]
[1777791468839,52.85,78278.24,0.0,0.99352,1e-05,0.76144]
[1777791469084,52.85,78278.24,0.0,0.99352,1e-05,0.76144]
[1777791477696,52.85,78276.63,0.0,0.99351,1e-05,0.76281]
[1777791478921,52.85,78276.63,0.0,0.99351,1e-05,0.76281]
[1777791479083,52.85,78276.63,0.0,0.99351,1e-05,0.76281]
[1777791479149,52.85,78276.74,0.0,0.99351,1e-05,0.76271]
[1777791480031,52.85,78276.74,0.0,0.99351,1e-05,0.76271]
[1777791480083,52.85,78276.74,0.0,0.99351,1e-05,0.76271]
[1777791484841,52.85,78277.39,0.0,0.99352,1e-05,0.76216]
[1777791485089,52.85,78277.39,0.0,0.99352,1e-05,0.76216]
[1777791491796,52.85,78276.87,0.0,0.99351,1e-05,0.7626]
[1777791498845,52.85,78277.26,0.0,0.99351,1e-05,0.76227]
[1777791501521,52.85,78277.29,0.0,0.99351,1e-05,0.76225]
[1777791501580,52.85,78277.29,0.0,0.99351,1e-05,0.76225]
[1777791501866,52.85,78277.22,0.0,0.99351,1e-05,0.76231]
[1777791503325,52.85,78278.02,0.0,0.99352,1e-05,0.76163]
[1777791503583,52.85,78278.02,0.0,0.99352,1e-05,0.76163]
[1777791511649,52.85,78277.36,0.0,0.99351,1e-05,0.76219]
[1777791511830,52.85,78277.36,0.0,0.99351,1e-05,0.76219]
[1777791511936,52.85,78276.6,0.0,0.99352,1e-05,0.76103]
[1777791513004,52.85,78276.6,0.0,0.99352,1e-05,0.76103]
[1777791513079,52.85,78276.6,0.0,0.99352,1e-05,0.76103]
[1777791518985,52.85,78276.91,0.0,0.99353,1e-05,0.76077]
[1777791524020,52.85,78275.56,0.0,0.99352,1e-05,0.76191]
[1777791529057,52.85,78275.09,0.0,0.99351,1e-05,0.76231]
[1777791530161,52.85,78275.09,0.0,0.99351,1e-05,0.76231]
[1777791530262,52.85,78275.09,0.0,0.99351,1e-05,0.76231]
[1777791530328,52.85,78275.09,0.0,0.99351,1e-05,0.76231]
[1777791531071,52.85,78275.12,0.0,0.99351,1e-05,0.76228]
[1777791531586,52.85,78275.12,0.0,0.99351,1e-05,0.76228]
[1777791531830,52.85,78275.12,0.0,0.99351,1e-05,0.76228]
[1777791537112,52.85,78275.16,0.0,0.99351,1e-05,0.76225]
[1777791542147,52.85,78278.94,0.0,0.99354,1e-05,0.75905]
[1777791542931,52.85,78278.94,0.0,0.99354,1e-05,0.75905]
[1777791543078,52.85,78278.94,0.0,0.99354,1e-05,0.75905]
[1777791543154,52.85,78279.89,0.0,0.99355,1e-05,0.75825]
[1777791544553,52.85,78280.54,0.0,0.99356,1e-05,0.7577]
[1777791544578,52.85,78280.54,0.0,0.99356,1e-05,0.7577]
[1777791547183,52.85,78282.37,0.0,0.99357,1e-05,0.75616]
[1777791552218,52.85,78282.79,0.0,0.99357,1e-05,0.75581]
[1777791557257,52.85,78282.79,0.0,0.99357,1e-05,0.75581]
[1777791562294,52.85,78282.65,0.0,0.99357,1e-05,0.75593]
[1777791563830,52.85,78282.65,0.0,0.99357,1e-05,0.75593]
[1777791564079,52.85,78282.65,0.0,0.99357,1e-05,0.75593]
[1777791564086,52.85,78282.65,0.0,0.99357,1e-05,0.75593]
[1777791565216,52.85,78282.65,0.0,0.99357,1e-05,0.75593]
[1777791565328,52.85,78281.87,0.0,0.99357,1e-05,0.75658]
[1777791570152,52.85,78281.34,0.0,0.99356,1e-05,0.75703]
[1777791570177,52.85,78281.99,0.0,0.99357,1e-05,0.75648]
[1777791570328,52.85,78281.99,0.0,0.99357,1e-05,0.75648]
[1777791570426,52.85,78281.44,0.0,0.99356,1e-05,0.75695]
[1777791571367,52.85,78281.44,0.0,0.99356,1e-05,0.75695]
[1777791571581,52.85,78281.44,0.0,0.99356,1e-05,0.75695]
[1777791579413,52.85,78281.5,0.0,0.99358,1e-05,0.7551]
[1777791585455,52.85,78281.65,0.0,0.99358,1e-05,0.75498]
[1777791590490,52.85,78281.74,0.0,0.99358,1e-05,0.7549]
[1777791596267,52.85,78281.61,0.0,0.99358,1e-05,0.75501]
[1777791596325,52.85,78281.61,0.0,0.99358,1e-05,0.75501]
[1777791596623,52.85,78281.61,0.0,0.99358,1e-05,0.75501]
[1777791598300,52.85,78281.61,0.0,0.99358,1e-05,0.75501]
[1777791598332,52.85,78281.61,0.0,0.99358,1e-05,0.75501]
[1777791601572,52.85,78287.53,0.0,0.99363,1e-05,0.75005]
[1777791602863,52.85,78287.53,0.0,0.99363,1e-05,0.75005]
[1777791603081,52.85,78287.53,0.0,0.99363,1e-05,0.75005]
[1777791603206,52.85,78282.72,0.0,0.99359,1e-05,0.75408]
[1777791605603,52.85,78284.48,0.0,0.9936,1e-05,0.7526]
[1777791611328,52.85,78284.68,0.0,0.9936,1e-05,0.75243]
[1777791611653,52.85,78284.7,0.0,0.9936,1e-05,0.75242]
[1777791611836,52.85,78284.7,0.0,0.9936,1e-05,0.75242]
[1777791611888,52.85,78284.7,0.0,0.9936,1e-05,0.75242]
[1777791617185,52.85,78284.71,0.0,0.9936,1e-05,0.75241]
[1777791617331,52.85,78284.71,0.0,0.9936,1e-05,0.75241]
[1777791617287,52.85,78284.16,0.0,0.9936,1e-05,0.75287]
[1777791623729,52.85,78284.69,0.0,0.9936,1e-05,0.75243]
[1777791625143,52.85,78284.69,0.0,0.9936,1e-05,0.75243]
[1777791625336,52.85,78284.69,0.0,0.9936,1e-05,0.75243]
[1777791626750,52.85,78287.96,0.0,0.99363,1e-05,0.74969]
[1777791630193,52.85,78288.96,0.0,0.99364,1e-05,0.74886]
[1777791630339,52.85,78288.96,0.0,0.99364,1e-05,0.74886]
[1777791630622,52.85,78288.0,0.0,0.99363,1e-05,0.74966]
[1777791630837,52.85,78288.0,0.0,0.99363,1e-05,0.74966]
[1777791630938,52.85,78288.57,0.0,0.99364,1e-05,0.74918]
[1777791633256,52.85,78288.67,0.0,0.99365,1e-05,0.74732]
[1777791633330,52.85,78288.67,0.0,0.99365,1e-05,0.74732]
[1777791639197,52.85,78290.67,0.0,0.99367,1e-05,0.74565]
[1777791639334,52.85,78290.67,0.0,0.99367,1e-05,0.74565]
[1777791639299,52.85,78292.44,0.0,0.99368,1e-05,0.74418]
[1777791640594,52.85,78292.83,0.0,0.99369,1e-05,0.74386]
[1777791640829,52.85,78292.83,0.0,0.99369,1e-05,0.74386]
[1777791642863,52.85,78298.92,0.0,0.99373,1e-05,0.73882]
[1777791645602,52.85,78300.59,0.0,0.99375,1e-05,0.73744]
[1777791645833,52.85,78300.59,0.0,0.99375,1e-05,0.73744]
[1777791645943,52.85,78300.59,0.0,0.99375,1e-05,0.73744]
[1777791646083,52.85,78300.59,0.0,0.99375,1e-05,0.73744]
[1777791646184,52.85,78302.75,0.0,0.99376,1e-05,0.73566]
[1777791653944,52.85,78305.22,0.0,0.99378,1e-05,0.73363]
[1777791658979,52.85,78306.17,0.0,0.99379,1e-05,0.73285]
[1777791660291,52.85,78306.17,0.0,0.99379,1e-05,0.73285]
[1777791660327,52.85,78306.17,0.0,0.99379,1e-05,0.73285]
[1777791665024,52.85,78308.67,0.0,0.99381,1e-05,0.73081]
[1777791666355,52.85,78308.67,0.0,0.99381,1e-05,0.73081]
[1777791666372,52.85,78312.25,0.0,0.99384,1e-05,0.72789]
[1777791666578,52.85,78312.25,0.0,0.99384,1e-05,0.72789]
[1777791669051,52.85,78323.32,0.0,0.99393,1e-05,0.71891]
[1777791670059,52.85,78328.13,0.0,0.99396,1e-05,0.71504]
[1777791671315,52.85,78328.13,0.0,0.99396,1e-05,0.71504]
[1777791671328,52.85,78328.13,0.0,0.99396,1e-05,0.71504]
[1777791672073,52.85,78331.33,0.0,0.99399,1e-05,0.71248]
[1777791673079,52.85,78333.84,0.0,0.99401,1e-05,0.71047]
[1777791673874,52.85,78333.84,0.0,0.99401,1e-05,0.71047]
[1777791674081,52.85,78333.84,0.0,0.99401,1e-05,0.71047]
[1777791674087,52.85,78333.96,0.0,0.99401,1e-05,0.71038]
[1777791677291,52.85,78333.65,0.0,0.99401,1e-05,0.71062]
[1777791677333,52.85,78333.65,0.0,0.99401,1e-05,0.71062]
[1777791685165,52.85,78333.97,0.0,0.99401,1e-05,0.71037]
[1777791693220,52.85,78337.94,0.0,0.99405,1e-05,0.70549]
[1777791694228,52.85,78340.88,0.0,0.99408,1e-05,0.70316]
[1777791695592,52.85,78340.78,0.0,0.99407,1e-05,0.70324]
[1777791695838,52.85,78340.78,0.0,0.99407,1e-05,0.70324]
[1777791697359,52.85,78341.05,0.0,0.99408,1e-05,0.70303]
[1777791697578,52.85,78341.05,0.0,0.99408,1e-05,0.70303]
[1777791698258,52.85,78341.12,0.0,0.99408,1e-05,0.70297]
[1777791703292,52.85,78338.26,0.0,0.99406,1e-05,0.70524]
[1777791704352,52.85,78338.26,0.0,0.99406,1e-05,0.70524]
[1777791704583,52.85,78335.84,0.0,0.99404,1e-05,0.70716]
[1777791710342,52.85,78335.99,0.0,0.99404,1e-05,0.70704]
[1777791714384,52.85,78336.99,0.0,0.99405,1e-05,0.70625]
[1777791714432,52.85,78339.42,0.0,0.99406,1e-05,0.70432]
[1777791714578,52.85,78339.42,0.0,0.99406,1e-05,0.70432]
[1777791716626,52.85,78340.58,0.0,0.99407,1e-05,0.7034]
[1777791716833,52.85,78340.58,0.0,0.99407,1e-05,0.7034]
[1777791717391,52.85,78340.61,0.0,0.99407,1e-05,0.70338]
[1777791722063,52.85,78339.59,0.0,0.99407,1e-05,0.70419]
[1777791722080,52.85,78339.59,0.0,0.99407,1e-05,0.70419]
[1777791728468,52.85,78341.08,0.0,0.99408,1e-05,0.70301]
[1777791732459,52.85,78341.04,0.0,0.99408,1e-05,0.70304]
[1777791732580,52.85,78341.01,0.0,0.99408,1e-05,0.70306]
[1777791735120,52.85,78343.08,0.0,0.99409,1e-05,0.70142]
[1777791735331,52.85,78343.08,0.0,0.99409,1e-05,0.70142]
[1777791735433,52.85,78343.47,0.0,0.9941,1e-05,0.70112]
[1777791737531,52.85,78345.94,0.0,0.99411,1e-05,0.69917]
[1777791738579,52.85,78345.94,0.0,0.99411,1e-05,0.69917]
[1777791738831,52.85,78345.94,0.0,0.99411,1e-05,0.69917]
[1777791738856,52.85,78349.32,0.0,0.99414,1e-05,0.69651]
[1777791741923,52.85,78349.98,0.0,0.99414,1e-05,0.69599]
[1777791742077,52.85,78349.98,0.0,0.99414,1e-05,0.69599]
[1777791742178,52.85,78351.28,0.0,0.99415,1e-05,0.69497]
[1777791745588,52.85,78355.22,0.0,0.99418,1e-05,0.69189]
[1777791750100,52.85,78357.45,0.0,0.9942,1e-05,0.69015]
[1777791750325,52.85,78357.45,0.0,0.9942,1e-05,0.69015]
[1777791751630,52.85,78356.05,0.0,0.9942,1e-05,0.68956]
[1777791757673,52.85,78356.26,0.0,0.99421,1e-05,0.6894]
[1777791759634,52.85,78356.26,0.0,0.99421,1e-05,0.6894]
[1777791759825,52.85,78356.26,0.0,0.99421,1e-05,0.6894]
[1777791762099,52.85,78357.19,0.0,0.99421,1e-05,0.68867]
[1777791762333,52.85,78357.19,0.0,0.99421,1e-05,0.68867]
[1777791762429,52.85,78359.58,0.0,0.99423,1e-05,0.68682]
[1777791768158,52.85,78359.66,0.0,0.99423,1e-05,0.68675]
[1777791768749,52.85,78364.36,0.0,0.99427,1e-05,0.68311]
[1777791771873,52.85,78364.76,0.0,0.99427,1e-05,0.68281]
[1777791777815,52.85,78363.38,0.0,0.99426,1e-05,0.68387]
[1777791782850,52.85,78363.62,0.0,0.99426,1e-05,0.68369]
[1777791787885,52.85,78364.27,0.0,0.99426,1e-05,0.68318]
[1777791789434,52.85,78364.27,0.0,0.99426,1e-05,0.68318]
[1777791789576,52.85,78363.42,0.0,0.99426,1e-05,0.68384]
[1777791791855,52.85,78364.12,0.0,0.99426,1e-05,0.6833]
[1777791792080,52.85,78364.12,0.0,0.99426,1e-05,0.6833]
[1777791792124,52.85,78364.12,0.0,0.99426,1e-05,0.6833]
[1777791796521,52.85,78364.12,0.0,0.99426,1e-05,0.6833]
[1777791796577,52.85,78364.12,0.0,0.99426,1e-05,0.6833]
[1777791801983,52.85,78365.66,0.0,0.99428,1e-05,0.68211]
[1777791807019,52.85,78365.17,0.0,0.99427,1e-05,0.68249]
[1777791807566,52.85,78365.17,0.0,0.99427,1e-05,0.68249]
[1777791807575,52.85,78365.17,0.0,0.99427,1e-05,0.68249]
[1777791810133,52.85,78365.32,0.0,0.99427,1e-05,0.68237]
[1777791810332,52.85,78365.32,0.0,0.99427,1e-05,0.68237]
[1777791810406,52.85,78365.35,0.0,0.99427,1e-05,0.68235]
[1777791814006,52.85,78365.35,0.0,0.99429,1e-05,0.68068]
[1777791820111,52.85,78365.46,0.0,0.99429,1e-05,0.6806]
[1777791825146,52.85,78364.47,0.0,0.99428,1e-05,0.68136]
[1777791828236,52.85,78364.6,0.0,0.99428,1e-05,0.68126]
[1777791828332,52.85,78364.6,0.0,0.99428,1e-05,0.68126]
[1777791828430,52.85,78364.71,0.0,0.99428,1e-05,0.68118]
[1777791835216,52.85,78365.02,0.0,0.99428,1e-05,0.68094]
[1777791840251,52.85,78363.6,0.0,0.99427,1e-05,0.68203]
[1777791842265,52.85,78361.09,0.0,0.99425,1e-05,0.68397]
[1777791844279,52.85,78355.58,0.0,0.99421,1e-05,0.68825]
[1777791847299,52.85,78352.3,0.0,0.99419,1e-05,0.6908]
[1777791848306,52.85,78348.81,0.0,0.99416,1e-05,0.69353]
[1777791850321,52.85,78345.86,0.0,0.99414,1e-05,0.69584]
[1777791853341,52.85,78340.92,0.0,0.9941,1e-05,0.69973]
[1777791855827,52.85,78341.06,0.0,0.9941,1e-05,0.69962]
[1777791857833,52.85,78339.73,0.0,0.99409,1e-05,0.70067]
[1777791863277,52.85,78339.38,0.0,0.99409,1e-05,0.70094]
[1777791863327,52.85,78339.38,0.0,0.99409,1e-05,0.70094]
[1777791863413,52.85,78339.46,0.0,0.99409,1e-05,0.70088]
[1777791868447,52.85,78339.42,0.0,0.99409,1e-05,0.70091]
[1777791874489,52.85,78339.61,0.0,0.99411,1e-05,0.69906]
[1777791879525,52.85,78339.64,0.0,0.99411,1e-05,0.69904]
[1777791881832,52.85,78340.46,0.0,0.99411,1e-05,0.69839]
[1777791887582,52.85,78340.2,0.0,0.99411,1e-05,0.6986]
[1777791892617,52.85,78339.9,0.0,0.99411,1e-05,0.69883]
[1777791893623,52.85,78343.33,0.0,0.99414,1e-05,0.69613]
[1777791895638,52.85,78351.02,0.0,0.99419,1e-05,0.69011]
[1777791897097,52.85,78351.02,0.0,0.99419,1e-05,0.69011]
[1777791897327,52.85,78351.02,0.0,0.99419,1e-05,0.69011]
[1777791897429,52.85,78354.14,0.0,0.99422,1e-05,0.68768]
[1777791898882,52.85,78354.72,0.0,0.99422,1e-05,0.68723]
[1777791899075,52.85,78354.72,0.0,0.99422,1e-05,0.68723]
[1777791904702,52.85,78354.14,0.0,0.99422,1e-05,0.68768]
[1777791909737,52.85,78354.37,0.0,0.99422,1e-05,0.68751]
[1777791911415,52.85,78354.37,0.0,0.99422,1e-05,0.68751]
[1777791911582,52.85,78354.37,0.0,0.99422,1e-05,0.68751]
[1777791911633,52.85,78354.37,0.0,0.99422,1e-05,0.68751]
[1777791912142,52.85,78354.37,0.0,0.99422,1e-05,0.68751]
[1777791912328,52.85,78354.37,0.0,0.99422,1e-05,0.68751]
[1777791920814,52.85,78358.15,0.0,0.99425,1e-05,0.68457]
[1777791922828,52.85,78362.27,0.0,0.99428,1e-05,0.68139]
[1777791923886,52.85,78362.27,0.0,0.99428,1e-05,0.68139]
[1777791924079,52.85,78362.27,0.0,0.99428,1e-05,0.68139]
[1777791924138,52.85,78362.43,0.0,0.99428,1e-05,0.68127]
[1777791928207,52.85,78363.2,0.0,0.99428,1e-05,0.68067]
[1777791928327,52.85,78363.2,0.0,0.99428,1e-05,0.68067]
[1777791934912,52.85,78366.26,0.0,0.99432,1e-05,0.67665]
[1777791938409,52.85,78366.3,0.0,0.99432,1e-05,0.67662]
[1777791938579,52.85,78366.3,0.0,0.99432,1e-05,0.67662]
[1777791938681,52.85,78366.3,0.0,0.99432,1e-05,0.67662]
[1777791939546,52.85,78366.3,0.0,0.99432,1e-05,0.67662]
[1777791939578,52.85,78366.3,0.0,0.99432,1e-05,0.67662]
[1777791945989,52.85,78366.41,0.0,0.99432,1e-05,0.67654]
[1777791951024,52.85,78366.78,0.0,0.99432,1e-05,0.67626]
[1777791952276,52.85,78366.78,0.0,0.99432,1e-05,0.67626]
[1777791952386,52.85,78387.02,0.0,0.99447,1e-05,0.66089]
[1777791953038,52.85,78404.56,0.0,0.99459,1e-05,0.64781]
[1777791954047,52.85,78400.48,0.0,0.99457,1e-05,0.65084]
[1777791955848,52.85,78398.33,0.0,0.99455,1e-05,0.65243]
[1777791956059,52.85,78393.05,0.0,0.99451,1e-05,0.65637]
[1777791961094,52.85,78392.54,0.0,0.99451,1e-05,0.65675]
[1777791966129,52.85,78392.31,0.0,0.99451,1e-05,0.65692]
[1777791972171,52.85,78393.29,0.0,0.99452,1e-05,0.65619]
[1777791977206,52.85,78393.48,0.0,0.99452,1e-05,0.65605]
[1777791981462,52.85,78393.4,0.0,0.99452,1e-05,0.65611]
[1777791981585,52.85,78393.4,0.0,0.99452,1e-05,0.65611]
[1777791981686,52.85,78392.9,0.0,0.99451,1e-05,0.65648]
[1777791982997,52.85,78392.9,0.0,0.99451,1e-05,0.65648]
[1777791983079,52.85,78392.9,0.0,0.99451,1e-05,0.65648]
[1777791988284,52.85,78393.2,0.0,0.99451,1e-05,0.65626]
[1777791991305,52.85,78391.07,0.0,0.99451,1e-05,0.65622]
[1777791992312,52.85,78404.85,0.0,0.99461,1e-05,0.64599]
[1777791993319,52.85,78407.88,0.0,0.99463,1e-05,0.64376]
[1777791994006,52.85,78407.88,0.0,0.99463,1e-05,0.64376]
[1777791994081,52.85,78407.88,0.0,0.99463,1e-05,0.64376]
[1777791994326,52.85,78407.91,0.0,0.99463,1e-05,0.64374]
[1777791997347,52.85,78418.27,0.0,0.9947,1e-05,0.63616]
[1777791998354,52.85,78419.42,0.0,0.99471,1e-05,0.63532]
[1777792001521,52.85,78419.4,0.0,0.99471,1e-05,0.63534]
[1777792001578,52.85,78419.4,0.0,0.99471,1e-05,0.63534]
[1777792006067,52.85,78419.37,0.0,0.99471,1e-05,0.63536]
[1777792006086,52.85,78419.37,0.0,0.99471,1e-05,0.63536]
[1777792006409,52.85,78419.46,0.0,0.99471,1e-05,0.63529]
[1777792007766,52.85,78419.87,0.0,0.99471,1e-05,0.63499]
[1777792007828,52.85,78419.87,0.0,0.99471,1e-05,0.63499]
[1777792013458,52.85,78422.67,0.0,0.99473,1e-05,0.63296]
[1777792014023,52.85,78422.67,0.0,0.99473,1e-05,0.63296]
[1777792014081,52.85,78422.67,0.0,0.99473,1e-05,0.63296]
[1777792014120,52.85,78422.67,0.0,0.99473,1e-05,0.63296]
[1777792015045,52.85,78422.67,0.0,0.99473,1e-05,0.63296]
[1777792015084,52.85,78422.67,0.0,0.99473,1e-05,0.63296]
[1777792018494,52.85,78417.69,0.0,0.9947,1e-05,0.63658]
[1777792019926,52.85,78417.8,0.0,0.9947,1e-05,0.6365]
[1777792020084,52.85,78417.8,0.0,0.9947,1e-05,0.6365]
[1777792020508,52.85,78418.02,0.0,0.9947,1e-05,0.63634]
[1777792021144,52.85,78418.02,0.0,0.9947,1e-05,0.63634]
[1777792021332,52.85,78418.02,0.0,0.9947,1e-05,0.63634]
[1777792026550,52.85,78416.72,0.0,0.99469,1e-05,0.63729]
[1777792029995,52.85,78415.43,0.0,0.99468,1e-05,0.63823]
[1777792030078,52.85,78415.43,0.0,0.99468,1e-05,0.63823]
[1777792030578,52.85,78415.68,0.0,0.99469,1e-05,0.63805]
[1777792031086,52.85,78415.68,0.0,0.99469,1e-05,0.63805]
[1777792031337,52.85,78415.68,0.0,0.99469,1e-05,0.63805]
[1777792034750,52.85,78415.98,0.0,0.99469,1e-05,0.63783]
[1777792034830,52.85,78416.66,0.0,0.99469,1e-05,0.63733]
[1777792035613,52.85,78416.62,0.0,0.99469,1e-05,0.63736]
[1777792038778,52.85,78415.48,0.0,0.99468,1e-05,0.63819]
[1777792038836,52.85,78414.36,0.0,0.99468,1e-05,0.63901]
[1777792043644,52.85,78413.31,0.0,0.99467,1e-05,0.63978]
[1777792043714,52.85,78418.77,0.0,0.99471,1e-05,0.63579]
[1777792044684,52.85,78434.51,0.0,0.99481,1e-05,0.62443]
[1777792045691,52.85,78439.05,0.0,0.99484,1e-05,0.62118]
[1777792046698,52.85,78429.88,0.0,0.99478,1e-05,0.62775]
[1777792047451,52.85,78429.88,0.0,0.99478,1e-05,0.62775]
[1777792047704,52.85,78426.72,0.0,0.99476,1e-05,0.63003]
[1777792048712,52.85,78423.7,0.0,0.99474,1e-05,0.63222]
[1777792050726,52.85,78422.23,0.0,0.99473,1e-05,0.63328]
[1777792055761,52.85,78422.54,0.0,0.99475,1e-05,0.63147]
[1777792057885,52.85,78423.05,0.0,0.99475,1e-05,0.6311]
[1777792058083,52.85,78423.05,0.0,0.99475,1e-05,0.6311]
[1777792058184,52.85,78423.05,0.0,0.99475,1e-05,0.6311]
[1777792059117,52.85,78423.05,0.0,0.99475,1e-05,0.6311]
[1777792059326,52.85,78423.05,0.0,0.99475,1e-05,0.6311]
[1777792063817,52.85,78423.13,0.0,0.99475,1e-05,0.63105]
[1777792068974,52.85,78422.91,0.0,0.99475,1e-05,0.63121]
[1777792069079,52.85,78422.91,0.0,0.99475,1e-05,0.63121]
[1777792069170,52.85,78422.95,0.0,0.99475,1e-05,0.63118]
[1777792070104,52.85,78422.95,0.0,0.99475,1e-05,0.63118]
[1777792070326,52.85,78422.95,0.0,0.99475,1e-05,0.63118]
[1777792072880,52.85,78420.78,0.0,0.99473,1e-05,0.63275]
[1777792074682,52.85,78420.78,0.0,0.99473,1e-05,0.63275]
[1777792074784,52.85,78419.33,0.0,0.99472,1e-05,0.6338]
[1777792074869,52.85,78419.33,0.0,0.99472,1e-05,0.6338]
[1777792074894,52.85,78419.79,0.0,0.99473,1e-05,0.63347]
[1777792076511,52.85,78419.79,0.0,0.99473,1e-05,0.63347]
[1777792076582,52.85,78419.79,0.0,0.99473,1e-05,0.63347]
[1777792077581,52.85,78418.94,0.0,0.99472,1e-05,0.63408]
[1777792077682,52.85,78418.55,0.0,0.99472,1e-05,0.63437]
[1777792082830,52.85,78418.87,0.0,0.99472,1e-05,0.63413]
[1777792083080,52.85,78419.87,0.0,0.99473,1e-05,0.63341]
[1777792083100,52.85,78418.7,0.0,0.99472,1e-05,0.63426]
[1777792083957,52.85,78423.9,0.0,0.99475,1e-05,0.63049]
[1777792085580,52.85,78423.9,0.0,0.99475,1e-05,0.63049]
[1777792085681,52.85,78428.82,0.0,0.99479,1e-05,0.62694]
[1777792086563,52.85,78428.82,0.0,0.99479,1e-05,0.62694]
[1777792086588,52.85,78428.82,0.0,0.99479,1e-05,0.62694]
[1777792088991,52.85,78433.62,0.0,0.99482,1e-05,0.6235]
[1777792089998,52.85,78435.73,0.0,0.99484,1e-05,0.62199]
[1777792092753,52.85,78436.9,0.0,0.99484,1e-05,0.62116]
[1777792092831,52.85,78436.9,0.0,0.99484,1e-05,0.62116]
[1777792093783,52.85,78437.07,0.0,0.99484,1e-05,0.62103]
[1777792093827,52.85,78437.07,0.0,0.99484,1e-05,0.62103]
[1777792094028,52.85,78439.47,0.0,0.99486,1e-05,0.61932]
[1777792099064,52.85,78439.15,0.0,0.99486,1e-05,0.61955]
[1777792099990,52.85,78439.15,0.0,0.99486,1e-05,0.61955]
[1777792100087,52.85,78439.15,0.0,0.99486,1e-05,0.61955]
[1777792105106,52.85,78440.16,0.0,0.99486,1e-05,0.61883]
[1777792106567,52.85,78440.16,0.0,0.99486,1e-05,0.61883]
[1777792106577,52.85,78440.16,0.0,0.99486,1e-05,0.61883]
[1777792106619,52.85,78440.18,0.0,0.99486,1e-05,0.61882]
[1777792106889,52.85,78440.18,0.0,0.99486,1e-05,0.61882]
[1777792107080,52.85,78440.18,0.0,0.99486,1e-05,0.61882]
[1777792107120,52.85,78436.89,0.0,0.99484,1e-05,0.62116]
[1777792111151,52.85,78430.8,0.0,0.99481,1e-05,0.62395]
[1777792112545,52.85,78430.8,0.0,0.99481,1e-05,0.62395]
[1777792112580,52.85,78430.8,0.0,0.99481,1e-05,0.62395]
[1777792112817,52.85,78428.89,0.0,0.9948,1e-05,0.62532]
[1777792114440,52.85,78428.96,0.0,0.9948,1e-05,0.62527]
[1777792114578,52.85,78428.96,0.0,0.9948,1e-05,0.62527]
[1777792116186,52.85,78431.44,0.0,0.99482,1e-05,0.62349]
[1777792118917,52.85,78429.7,0.0,0.99481,1e-05,0.62474]
[1777792119079,52.85,78429.7,0.0,0.99481,1e-05,0.62474]
[1777792119207,52.85,78429.79,0.0,0.99481,1e-05,0.62467]
[1777792120036,52.85,78429.79,0.0,0.99481,1e-05,0.62467]
[1777792120081,52.85,78429.79,0.0,0.99481,1e-05,0.62467]
[1777792128270,52.85,78429.0,0.0,0.9948,1e-05,0.62524]
[1777792135319,52.85,78427.25,0.0,0.99479,1e-05,0.6265]
[1777792136972,52.85,78426.95,0.0,0.99479,1e-05,0.62671]
[1777792137081,52.85,78426.95,0.0,0.99479,1e-05,0.62671]
[1777792137334,52.85,78427.07,0.0,0.99479,1e-05,0.62663]
[1777792138367,52.85,78427.07,0.0,0.99479,1e-05,0.62663]
[1777792138582,52.85,78427.07,0.0,0.99479,1e-05,0.62663]
[1777792143375,52.85,78424.18,0.0,0.99477,1e-05,0.62871]
[1777792144475,52.85,78424.18,0.0,0.99477,1e-05,0.62871]
[1777792144583,52.85,78424.18,0.0,0.99477,1e-05,0.62871]
[1777792146973,52.85,78423.78,0.0,0.99477,1e-05,0.629]
[1777792147075,52.85,78423.78,0.0,0.99477,1e-05,0.629]
[1777792147150,52.85,78423.78,0.0,0.99477,1e-05,0.629]
[1777792151417,52.85,78423.46,0.0,0.99476,1e-05,0.62923]
[1777792151580,52.85,78423.46,0.0,0.99476,1e-05,0.62923]
[1777792155461,52.85,78419.31,0.0,0.99474,1e-05,0.63223]
[1777792157441,52.85,78418.77,0.0,0.99473,1e-05,0.63262]
[1777792157583,52.85,78418.77,0.0,0.99473,1e-05,0.63262]
[1777792157772,52.85,78418.77,0.0,0.99473,1e-05,0.63262]
[1777792157825,52.85,78418.77,0.0,0.99473,1e-05,0.63262]
[1777792157827,52.85,78417.22,0.0,0.99472,1e-05,0.63374]
[1777792158482,52.85,78414.1,0.0,0.9947,1e-05,0.63601]
[1777792161502,52.85,78412.19,0.0,0.99469,1e-05,0.63741]
[1777792164339,52.85,78410.45,0.0,0.99468,1e-05,0.63868]
[1777792164580,52.85,78410.45,0.0,0.99468,1e-05,0.63868]
[1777792170633,52.85,78409.72,0.0,0.99467,1e-05,0.63921]
[1777792170833,52.85,78409.72,0.0,0.99467,1e-05,0.63921]
[1777792176631,52.85,78410.24,0.0,0.99469,1e-05,0.63723]
[1777792181666,52.85,78411.57,0.0,0.9947,1e-05,0.63626]
[1777792182746,52.85,78411.57,0.0,0.9947,1e-05,0.63626]
[1777792182830,52.85,78411.57,0.0,0.9947,1e-05,0.63626]
[1777792182848,52.85,78411.3,0.0,0.99469,1e-05,0.63646]
[1777792184055,52.85,78411.09,0.0,0.99469,1e-05,0.63661]
[1777792184081,52.85,78411.09,0.0,0.99469,1e-05,0.63661]
[1777792186700,52.85,78409.15,0.0,0.99468,1e-05,0.63803]
[1777792187849,52.85,78409.15,0.0,0.99468,1e-05,0.63803]
[1777792187930,52.85,78403.21,0.0,0.99464,1e-05,0.64238]
[1777792188081,52.85,78403.21,0.0,0.99464,1e-05,0.64238]
[1777792188717,52.85,78398.82,0.0,0.99461,1e-05,0.64561]
[1777792189724,52.85,78394.09,0.0,0.99457,1e-05,0.64911]
[1777792190731,52.85,78390.65,0.0,0.99455,1e-05,0.65167]
[1777792191596,52.85,78390.65,0.0,0.99455,1e-05,0.65167]
[1777792191830,52.85,78390.65,0.0,0.99455,1e-05,0.65167]
[1777792196390,52.85,78390.03,0.0,0.99455,1e-05,0.65213]
[1777792196585,52.85,78390.03,0.0,0.99455,1e-05,0.65213]
[1777792196773,52.85,78389.14,0.0,0.99454,1e-05,0.65279]
[1777792197648,52.85,78389.14,0.0,0.99454,1e-05,0.65279]
[1777792197828,52.85,78389.14,0.0,0.99454,1e-05,0.65279]
[1777792203822,52.85,78391.5,0.0,0.99456,1e-05,0.65103]
[1777792204829,52.85,78397.71,0.0,0.9946,1e-05,0.64643]
[1777792205080,52.85,78397.71,0.0,0.9946,1e-05,0.64643]
[1777792205327,52.85,78397.71,0.0,0.9946,1e-05,0.64643]
[1777792205836,52.85,78397.4,0.0,0.9946,1e-05,0.64666]
[1777792206728,52.85,78397.4,0.0,0.9946,1e-05,0.64666]
[1777792206834,52.85,78397.4,0.0,0.9946,1e-05,0.64666]
[1777792210873,52.85,78400.79,0.0,0.99462,1e-05,0.64416]
[1777792212808,52.85,78401.04,0.0,0.99462,1e-05,0.64398]
[1777792212830,52.85,78401.04,0.0,0.99462,1e-05,0.64398]
[1777792212887,52.85,78401.4,0.0,0.99463,1e-05,0.64371]
[1777792213988,52.85,78401.86,0.0,0.99463,1e-05,0.64337]
[1777792214082,52.85,78401.86,0.0,0.99463,1e-05,0.64337]
[1777792216915,52.85,78403.54,0.0,0.99464,1e-05,0.64214]
[1777792218915,52.85,78403.61,0.0,0.99464,1e-05,0.64209]
[1777792218929,52.85,78403.67,0.0,0.99464,1e-05,0.64204]
[1777792219080,52.85,78403.67,0.0,0.99464,1e-05,0.64204]
[1777792219936,52.85,78408.4,0.0,0.99467,1e-05,0.63858]
[1777792220748,52.85,78408.4,0.0,0.99467,1e-05,0.63858]
[1777792220834,52.85,78408.4,0.0,0.99467,1e-05,0.63858]
[1777792225977,52.85,78407.76,0.0,0.99467,1e-05,0.63905]
[1777792230891,52.85,78407.18,0.0,0.99467,1e-05,0.63947]
[1777792230966,52.85,78407.07,0.0,0.99466,1e-05,0.63955]
[1777792231076,52.85,78407.07,0.0,0.99466,1e-05,0.63955]
[1777792231166,52.85,78406.88,0.0,0.99468,1e-05,0.63809]
[1777792232647,52.85,78406.88,0.0,0.99468,1e-05,0.63809]
[1777792232835,52.85,78406.88,0.0,0.99468,1e-05,0.63809]
[1777792238063,52.85,78406.28,0.0,0.99467,1e-05,0.63853]
[1777792248133,52.85,78406.28,0.0,0.99467,1e-05,0.63853]
[1777792249780,52.85,78406.28,0.0,0.99467,1e-05,0.63853]
[1777792249828,52.85,78406.28,0.0,0.99467,1e-05,0.63853]
[1777792249928,52.85,78406.07,0.0,0.99467,1e-05,0.63869]
[1777792251376,52.85,78406.07,0.0,0.99467,1e-05,0.63869]
[1777792251578,52.85,78406.07,0.0,0.99467,1e-05,0.63869]
[1777792258203,52.85,78406.03,0.0,0.99467,1e-05,0.63871]
[1777792265252,52.85,78406.0,0.0,0.99467,1e-05,0.63874]
[1777792271294,52.85,78406.04,0.0,0.99467,1e-05,0.63871]
[1777792275158,52.85,78406.02,0.0,0.99467,1e-05,0.63872]
[1777792275327,52.85,78406.02,0.0,0.99467,1e-05,0.63872]
[1777792275418,52.85,78406.02,0.0,0.99467,1e-05,0.63872]
[1777792277135,52.85,78406.02,0.0,0.99467,1e-05,0.63872]
[1777792277332,52.85,78406.02,0.0,0.99467,1e-05,0.63872]
[1777792282371,52.85,78406.47,0.0,0.99467,1e-05,0.63839]
[1777792287405,52.85,78406.52,0.0,0.99467,1e-05,0.63836]
[1777792292441,52.85,78407.36,0.0,0.99469,1e-05,0.63615]
[1777792295464,52.85,78407.66,0.0,0.99469,1e-05,0.63593]
[1777792295588,52.85,78407.66,0.0,0.99469,1e-05,0.63593]
[1777792295689,52.85,78407.66,0.0,0.99469,1e-05,0.63593]
[1777792302511,52.85,78404.05,0.0,0.99467,1e-05,0.63856]
[1777792304004,52.85,78404.05,0.0,0.99467,1e-05,0.63856]
[1777792303518,52.85,78397.59,0.0,0.99462,1e-05,0.6433]
[1777792304085,52.85,78397.59,0.0,0.99462,1e-05,0.6433]
[1777792305513,52.85,78396.08,0.0,0.99461,1e-05,0.64442]
[1777792305578,52.85,78396.08,0.0,0.99461,1e-05,0.64442]
[1777792305676,52.85,78395.8,0.0,0.99461,1e-05,0.64462]
[1777792307546,52.85,78391.79,0.0,0.99458,1e-05,0.64759]
[1777792308358,52.85,78391.79,0.0,0.99458,1e-05,0.64759]
[1777792308585,52.85,78391.79,0.0,0.99458,1e-05,0.64759]
[1777792314594,52.85,78390.34,0.0,0.99457,1e-05,0.64866]
[1777792320641,52.85,78388.7,0.0,0.99456,1e-05,0.64988]
[1777792325175,52.85,78388.49,0.0,0.99456,1e-05,0.65003]
[1777792325334,52.85,78388.49,0.0,0.99456,1e-05,0.65003]
[1777792325676,52.85,78388.68,0.0,0.99456,1e-05,0.64989]
[1777792330206,52.85,78387.3,0.0,0.99455,1e-05,0.65092]
[1777792330338,52.85,78387.3,0.0,0.99455,1e-05,0.65092]
[1777792333731,52.85,78382.03,0.0,0.99451,1e-05,0.65485]
[1777792335881,52.85,78382.29,0.0,0.99452,1e-05,0.65465]
[1777792336081,52.85,78382.29,0.0,0.99452,1e-05,0.65465]
[1777792335930,52.85,78382.06,0.0,0.99451,1e-05,0.65482]
[1777792337217,52.85,78382.12,0.0,0.99452,1e-05,0.65478]
[1777792337328,52.85,78382.12,0.0,0.99452,1e-05,0.65478]
[1777792342794,52.85,78380.63,0.0,0.9945,1e-05,0.65589]
[1777792347830,52.85,78378.53,0.0,0.99449,1e-05,0.65747]
[1777792349288,52.85,78378.39,0.0,0.99449,1e-05,0.65757]
[1777792349331,52.85,78378.39,0.0,0.99449,1e-05,0.65757]
[1777792351162,52.85,78377.41,0.0,0.99448,1e-05,0.65831]
[1777792351333,52.85,78377.41,0.0,0.99448,1e-05,0.65831]
[1777792351858,52.85,78377.21,0.0,0.99449,1e-05,0.65682]
[1777792356894,52.85,78378.97,0.0,0.99451,1e-05,0.6555]
[1777792361929,52.85,78378.88,0.0,0.99451,1e-05,0.65557]
[1777792365251,52.85,78376.9,0.0,0.99449,1e-05,0.65705]
[1777792365328,52.85,78376.9,0.0,0.99449,1e-05,0.65705]
[1777792375024,52.85,78375.85,0.0,0.99448,1e-05,0.65784]
[1777792380060,52.85,78376.02,0.0,0.99449,1e-05,0.65771]
[1777792385101,52.85,78370.52,0.0,0.99445,1e-05,0.66185]
[1777792386553,52.85,78370.18,0.0,0.99444,1e-05,0.66211]
[1777792386581,52.85,78370.18,0.0,0.99444,1e-05,0.66211]
[1777792388810,52.85,78369.46,0.0,0.99444,1e-05,0.66265]
[1777792388833,52.85,78369.46,0.0,0.99444,1e-05,0.66265]
[1777792389130,52.85,78369.81,0.0,0.99444,1e-05,0.66239]
[1777792392664,52.85,78369.15,0.0,0.99444,1e-05,0.66289]
[1777792392828,52.85,78369.15,0.0,0.99444,1e-05,0.66289]
[1777792395173,52.85,78364.21,0.0,0.9944,1e-05,0.66663]
[1777792399201,52.85,78361.43,0.0,0.99438,1e-05,0.66874]
[1777792400721,52.85,78361.43,0.0,0.99438,1e-05,0.66874]
[1777792400828,52.85,78361.43,0.0,0.99438,1e-05,0.66874]
[1777792402863,52.85,78362.28,0.0,0.99439,1e-05,0.66809]
[1777792403079,52.85,78362.28,0.0,0.99439,1e-05,0.66809]
[1777792403119,52.85,78362.24,0.0,0.99439,1e-05,0.66812]
[1777792406740,52.85,78362.5,0.0,0.99439,1e-05,0.66793]
[1777792406828,52.85,78362.5,0.0,0.99439,1e-05,0.66793]
[1777792407256,52.85,78359.04,0.0,0.99436,1e-05,0.67056]
[1777792408263,52.85,78352.44,0.0,0.99431,1e-05,0.67561]
[1777792409271,52.85,78352.08,0.0,0.99431,1e-05,0.67589]
[1777792410328,52.85,78352.08,0.0,0.99431,1e-05,0.67589]
[1777792410580,52.85,78352.08,0.0,0.99431,1e-05,0.67589]
[1777792410679,52.85,78351.49,0.0,0.99431,1e-05,0.67634]
[1777792411285,52.85,78350.79,0.0,0.99432,1e-05,0.67521]
[1777792415658,52.85,78349.72,0.0,0.99431,1e-05,0.67603]
[1777792415837,52.85,78349.72,0.0,0.99431,1e-05,0.67603]
[1777792421431,52.85,78351.75,0.0,0.99432,1e-05,0.67448]
[1777792421578,52.85,78351.75,0.0,0.99432,1e-05,0.67448]
[1777792424154,52.85,78350.81,0.0,0.99432,1e-05,0.6752]
[1777792424176,52.85,78350.72,0.0,0.99431,1e-05,0.67527]
[1777792424331,52.85,78350.72,0.0,0.99431,1e-05,0.67527]
[1777792429551,52.85,78350.33,0.0,0.99431,1e-05,0.67557]
[1777792429582,52.85,78350.33,0.0,0.99431,1e-05,0.67557]
[1777792435453,52.85,78350.3,0.0,0.99431,1e-05,0.67559]
[1777792441495,52.85,78350.2,0.0,0.99431,1e-05,0.67567]
[1777792446530,52.85,78349.96,0.0,0.99431,1e-05,0.67585]
[1777792453579,52.85,78350.4,0.0,0.99431,1e-05,0.67551]
[1777792454611,52.85,78350.4,0.0,0.99431,1e-05,0.67551]
[1777792454826,52.85,78350.4,0.0,0.99431,1e-05,0.67551]
[1777792457100,52.85,78350.91,0.0,0.99432,1e-05,0.67512]
[1777792457149,52.85,78350.91,0.0,0.99432,1e-05,0.67512]
[1777792457329,52.85,78350.91,0.0,0.99432,1e-05,0.67512]
[1777792467677,52.85,78351.03,0.0,0.99432,1e-05,0.67503]
[1777792471114,52.85,78350.94,0.0,0.99432,1e-05,0.6751]
[1777792471215,52.85,78350.01,0.0,0.99432,1e-05,0.67414]
[1777792471325,52.85,78350.01,0.0,0.99432,1e-05,0.67414]
[1777792474360,52.85,78348.96,0.0,0.99432,1e-05,0.67495]
[1777792474585,52.85,78348.96,0.0,0.99432,1e-05,0.67495]
[1777792474726,52.85,78348.82,0.0,0.99431,1e-05,0.67506]
[1777792479765,52.85,78348.16,0.0,0.99431,1e-05,0.67556]
[1777792481871,52.85,78348.02,0.0,0.99431,1e-05,0.67567]
[1777792482076,52.85,78348.02,0.0,0.99431,1e-05,0.67567]
[1777792492852,52.85,78348.68,0.0,0.99431,1e-05,0.67517]
[1777792494779,52.85,78348.64,0.0,0.99431,1e-05,0.6752]
[1777792494828,52.85,78348.64,0.0,0.99431,1e-05,0.6752]
[1777792497409,52.85,78347.87,0.0,0.99431,1e-05,0.67579]
[1777792497581,52.85,78347.87,0.0,0.99431,1e-05,0.67579]
[1777792497680,52.85,78347.87,0.0,0.99431,1e-05,0.67579]
[1777792500054,52.85,78347.87,0.0,0.99431,1e-05,0.67579]
[1777792500077,52.85,78347.87,0.0,0.99431,1e-05,0.67579]
[1777792508234,52.85,78345.81,0.0,0.99429,1e-05,0.67737]
[1777792508328,52.85,78345.81,0.0,0.99429,1e-05,0.67737]
[1777792508964,52.85,78351.07,0.0,0.99433,1e-05,0.67333]
[1777792509971,52.85,78357.69,0.0,0.99438,1e-05,0.66828]
[1777792511586,52.85,78357.54,0.0,0.99438,1e-05,0.66839]
[1777792512593,52.85,78357.51,0.0,0.99438,1e-05,0.66841]
[1777792512834,52.85,78357.51,0.0,0.99438,1e-05,0.66841]
[1777792512992,52.85,78357.47,0.0,0.99438,1e-05,0.66845]
[1777792513998,52.85,78359.93,0.0,0.9944,1e-05,0.66657]
[1777792516015,52.85,78362.52,0.0,0.99441,1e-05,0.66461]
[1777792522054,52.85,78362.2,0.0,0.99441,1e-05,0.66485]
[1777792527089,52.85,78362.05,0.0,0.99441,1e-05,0.66497]
[1777792531578,52.85,78362.25,0.0,0.99441,1e-05,0.66481]
[1777792532125,52.85,78361.94,0.0,0.99442,1e-05,0.6634]
[1777792536397,52.85,78362.6,0.0,0.99443,1e-05,0.6629]
[1777792536580,52.85,78362.6,0.0,0.99443,1e-05,0.6629]
[1777792536680,52.85,78362.6,0.0,0.99443,1e-05,0.6629]
[1777792546223,52.85,78362.53,0.0,0.99443,1e-05,0.66296]
[1777792554279,52.85,78362.5,0.0,0.99443,1e-05,0.66298]
[1777792555226,52.85,78362.5,0.0,0.99443,1e-05,0.66298]
[1777792555327,52.85,78362.47,0.0,0.99443,1e-05,0.663]
[1777792561328,52.85,78355.51,0.0,0.99438,1e-05,0.66828]
[1777792564016,52.85,78353.9,0.0,0.99437,1e-05,0.66951]
[1777792564084,52.85,78353.9,0.0,0.99437,1e-05,0.66951]
[1777792564179,52.85,78352.93,0.0,0.99436,1e-05,0.67025]
[1777792564988,52.85,78352.93,0.0,0.99436,1e-05,0.67025]
[1777792565076,52.85,78352.93,0.0,0.99436,1e-05,0.67025]
[1777792570390,52.85,78351.81,0.0,0.99435,1e-05,0.6711]
[1777792571909,52.85,78351.81,0.0,0.99435,1e-05,0.6711]
[1777792572076,52.85,78351.81,0.0,0.99435,1e-05,0.6711]
[1777792572257,52.85,78351.81,0.0,0.99435,1e-05,0.6711]
[1777792572136,52.85,78351.65,0.0,0.99435,1e-05,0.67123]
[1777792572339,52.85,78351.65,0.0,0.99435,1e-05,0.67123]
[1777792578447,52.85,78351.43,0.0,0.99435,1e-05,0.67139]
[1777792585496,52.85,78351.36,0.0,0.99435,1e-05,0.67145]
[1777792588074,52.85,78350.56,0.0,0.99434,1e-05,0.67206]
[1777792588332,52.85,78350.56,0.0,0.99434,1e-05,0.67206]
[1777792588175,52.85,78348.72,0.0,0.99433,1e-05,0.67347]
[1777792589042,52.85,78348.72,0.0,0.99433,1e-05,0.67347]
[1777792589076,52.85,78348.72,0.0,0.99433,1e-05,0.67347]
[1777792590531,52.85,78345.12,0.0,0.9943,1e-05,0.67623]
[1777792591538,52.85,78344.87,0.0,0.99431,1e-05,0.67475]
[1777792595886,52.85,78342.85,0.0,0.9943,1e-05,0.67631]
[1777792596082,52.85,78342.85,0.0,0.9943,1e-05,0.67631]
[1777792596088,52.85,78342.8,0.0,0.9943,1e-05,0.67635]
[1777792598193,52.85,78342.17,0.0,0.99429,1e-05,0.67683]
[1777792598326,52.85,78342.17,0.0,0.99429,1e-05,0.67683]
[1777792598294,52.85,78339.55,0.0,0.99427,1e-05,0.67885]
[1777792601608,52.85,78342.03,0.0,0.99429,1e-05,0.67694]
[1777792602614,52.85,78344.91,0.0,0.99431,1e-05,0.67472]
[1777792605230,52.85,78344.95,0.0,0.99431,1e-05,0.67469]
[1777792605333,52.85,78344.95,0.0,0.99431,1e-05,0.67469]
[1777792605332,52.85,78347.02,0.0,0.99433,1e-05,0.67311]
[1777792606101,52.85,78347.02,0.0,0.99433,1e-05,0.67311]
[1777792606325,52.85,78347.02,0.0,0.99433,1e-05,0.67311]
[1777792607650,52.85,78341.06,0.0,0.99428,1e-05,0.67769]
[1777792612685,52.85,78339.67,0.0,0.99427,1e-05,0.67876]
[1777792615578,52.85,78339.8,0.0,0.99428,1e-05,0.67866]
[1777792620625,52.85,78337.49,0.0,0.99426,1e-05,0.68044]
[1777792625777,52.85,78338.62,0.0,0.99427,1e-05,0.67957]
[1777792631819,52.85,78338.58,0.0,0.99427,1e-05,0.6796]
[1777792636854,52.85,78338.21,0.0,0.99426,1e-05,0.67988]
[1777792640788,52.85,78338.07,0.0,0.99426,1e-05,0.67999]
[1777792640833,52.85,78338.07,0.0,0.99426,1e-05,0.67999]
[1777792640882,52.85,78338.65,0.0,0.99427,1e-05,0.67954]
[1777792641746,52.85,78338.65,0.0,0.99427,1e-05,0.67954]
[1777792641835,52.85,78338.65,0.0,0.99427,1e-05,0.67954]
[1777792649945,52.85,78338.71,0.0,0.99427,1e-05,0.6795]
[1777792654980,52.85,78339.33,0.0,0.99429,1e-05,0.67734]
[1777792668071,52.85,78339.09,0.0,0.99428,1e-05,0.67753]
[1777792671092,52.85,78341.52,0.0,0.9943,1e-05,0.67566]
[1777792676127,52.85,78342.26,0.0,0.99431,1e-05,0.67509]
[1777792676723,52.85,78342.26,0.0,0.99431,1e-05,0.67509]
[1777792676831,52.85,78342.26,0.0,0.99431,1e-05,0.67509]
[1777792677134,52.85,78341.84,0.0,0.9943,1e-05,0.67541]
[1777792677556,52.85,78341.84,0.0,0.9943,1e-05,0.67541]
[1777792677580,52.85,78341.84,0.0,0.9943,1e-05,0.67541]
[1777792685189,52.85,78341.85,0.0,0.9943,1e-05,0.6754]
[1777792690224,52.85,78342.15,0.0,0.99431,1e-05,0.67517]
[1777792694253,52.85,78346.45,0.0,0.99434,1e-05,0.67188]
[1777792696929,52.85,78347.08,0.0,0.99434,1e-05,0.67139]
[1777792697082,52.85,78347.08,0.0,0.99434,1e-05,0.67139]
[1777792697180,52.85,78347.08,0.0,0.99434,1e-05,0.67139]
[1777792697743,52.85,78347.08,0.0,0.99434,1e-05,0.67139]
[1777792697828,52.85,78347.08,0.0,0.99434,1e-05,0.67139]
[1777792703316,52.85,78346.28,0.0,0.99434,1e-05,0.67201]
[1777792706717,52.85,78347.06,0.0,0.99434,1e-05,0.67141]
[1777792706836,52.85,78347.06,0.0,0.99434,1e-05,0.67141]
[1777792706935,52.85,78347.06,0.0,0.99434,1e-05,0.67141]
[1777792707521,52.85,78347.06,0.0,0.99434,1e-05,0.67141]
[1777792707579,52.85,78347.06,0.0,0.99434,1e-05,0.67141]
[1777792711371,52.85,78345.67,0.0,0.99435,1e-05,0.67081]
[1777792716407,52.85,78345.68,0.0,0.99435,1e-05,0.6708]
[1777792722449,52.85,78346.19,0.0,0.99435,1e-05,0.67041]
[1777792725393,52.85,78346.07,0.0,0.99435,1e-05,0.6705]
[1777792725581,52.85,78346.07,0.0,0.99435,1e-05,0.6705]
[1777792726109,52.85,78346.07,0.0,0.99435,1e-05,0.6705]
[1777792726330,52.85,78346.07,0.0,0.99435,1e-05,0.6705]
[1777792726427,52.85,78346.07,0.0,0.99435,1e-05,0.6705]
[1777792731512,52.85,78346.08,0.0,0.99435,1e-05,0.6705]
[1777792736547,52.85,78345.91,0.0,0.99435,1e-05,0.67063]
[1777792743595,52.85,78345.94,0.0,0.99435,1e-05,0.6706]
[1777792748631,52.85,78345.28,0.0,0.99434,1e-05,0.67111]
[1777792750965,52.85,78345.28,0.0,0.99434,1e-05,0.67111]
[1777792751080,52.85,78345.28,0.0,0.99434,1e-05,0.67111]
[1777792751169,52.85,78345.28,0.0,0.99434,1e-05,0.67111]
[1777792751725,52.85,78345.28,0.0,0.99434,1e-05,0.67111]
[1777792751829,52.85,78345.28,0.0,0.99434,1e-05,0.67111]
[1777792766759,52.85,78345.32,0.0,0.99434,1e-05,0.67108]
[1777792769179,52.85,78343.9,0.0,0.99433,1e-05,0.67216]
[1777792769331,52.85,78343.9,0.0,0.99433,1e-05,0.67216]
[1777792769332,52.85,78342.04,0.0,0.99432,1e-05,0.67359]
[1777792769819,52.85,78342.04,0.0,0.99432,1e-05,0.67359]
[1777792769830,52.85,78342.04,0.0,0.99432,1e-05,0.67359]
[1777792775823,52.85,78342.46,0.0,0.99434,1e-05,0.6716]
[1777792781864,52.85,78342.32,0.0,0.99434,1e-05,0.67171]
[1777792789793,52.85,78342.36,0.0,0.99434,1e-05,0.67168]
[1777792789829,52.85,78342.36,0.0,0.99434,1e-05,0.67168]
[1777792790421,52.85,78342.36,0.0,0.99434,1e-05,0.67168]
[1777792790454,52.85,78342.36,0.0,0.99434,1e-05,0.67168]
[1777792790583,52.85,78342.36,0.0,0.99434,1e-05,0.67168]
[1777792796969,52.85,78342.48,0.0,0.99434,1e-05,0.67158]
[1777792805028,52.85,78342.55,0.0,0.99434,1e-05,0.67153]
[1777792810065,52.85,78342.55,0.0,0.99434,1e-05,0.67153]
[1777792816107,52.85,78342.59,0.0,0.99434,1e-05,0.6715]
[1777792819454,52.85,78342.59,0.0,0.99434,1e-05,0.6715]
[1777792819514,52.85,78342.54,0.0,0.99434,1e-05,0.67154]
[1777792820293,52.85,78342.54,0.0,0.99434,1e-05,0.67154]
[1777792820334,52.85,78342.54,0.0,0.99434,1e-05,0.67154]
[1777792820395,52.85,78342.54,0.0,0.99434,1e-05,0.67154]
[1777792824164,52.85,78344.97,0.0,0.99435,1e-05,0.66968]
[1777792827130,52.85,78344.98,0.0,0.99435,1e-05,0.66967]
[1777792827331,52.85,78344.98,0.0,0.99435,1e-05,0.66967]
[1777792833227,52.85,78345.05,0.0,0.99437,1e-05,0.66796]
[1777792840177,52.85,78345.05,0.0,0.99437,1e-05,0.66796]
[1777792840335,52.85,78345.05,0.0,0.99437,1e-05,0.66796]
[1777792840418,52.85,78345.05,0.0,0.99437,1e-05,0.66796]
[1777792841905,52.85,78345.05,0.0,0.99437,1e-05,0.66796]
[1777792842078,52.85,78345.05,0.0,0.99437,1e-05,0.66796]
[1777792850117,52.85,78344.75,0.0,0.99437,1e-05,0.66819]
[1777792850332,52.85,78344.75,0.0,0.99437,1e-05,0.66819]
[1777792850346,52.85,78344.61,0.0,0.99437,1e-05,0.66829]
[1777792851111,52.85,78344.61,0.0,0.99437,1e-05,0.66829]
[1777792851331,52.85,78344.61,0.0,0.99437,1e-05,0.66829]
[1777792854075,52.85,78344.76,0.0,0.99437,1e-05,0.66818]
[1777792854176,52.85,78344.76,0.0,0.99437,1e-05,0.66818]
[1777792868474,52.85,78344.8,0.0,0.99437,1e-05,0.66815]
[1777792881565,52.85,78345.36,0.0,0.99437,1e-05,0.66772]
[1777792889621,52.85,78345.41,0.0,0.99437,1e-05,0.66768]
[1777792894338,52.85,78345.3,0.0,0.99437,1e-05,0.66777]
[1777792894583,52.85,78345.3,0.0,0.99437,1e-05,0.66777]
[1777792894426,52.85,78345.3,0.0,0.99438,1e-05,0.66611]
[1777792895302,52.85,78345.3,0.0,0.99438,1e-05,0.66611]
[1777792895331,52.85,78345.3,0.0,0.99438,1e-05,0.66611]
[1777792894678,52.85,78345.3,0.0,0.99438,1e-05,0.66611]
[1777792900699,52.85,78345.3,0.0,0.99438,1e-05,0.66611]
[1777792910769,52.85,78345.3,0.0,0.99438,1e-05,0.66611]
[1777792915700,52.85,78345.3,0.0,0.99438,1e-05,0.66611]
[1777792915835,52.85,78345.3,0.0,0.99438,1e-05,0.66611]
[1777792915915,52.85,78345.3,0.0,0.99438,1e-05,0.66611]
[1777792916972,52.85,78345.3,0.0,0.99438,1e-05,0.66611]
[1777792917082,52.85,78345.3,0.0,0.99438,1e-05,0.66611]
[1777792925874,52.85,78346.73,0.0,0.99439,1e-05,0.66502]
[1777792927193,52.85,78346.73,0.0,0.99439,1e-05,0.66502]
[1777792927329,52.85,78346.73,0.0,0.99439,1e-05,0.66502]
[1777792927413,52.85,78349.41,0.0,0.99441,1e-05,0.66299]
[1777792928478,52.85,78349.41,0.0,0.99441,1e-05,0.66299]
[1777792928584,52.85,78349.41,0.0,0.99441,1e-05,0.66299]
[1777792934938,52.85,78349.73,0.0,0.99442,1e-05,0.66275]
[1777792939796,52.85,78351.03,0.0,0.99443,1e-05,0.66176]
[1777792939973,52.85,78365.05,0.0,0.99453,1e-05,0.65123]
[1777792940981,52.85,78369.07,0.0,0.99456,1e-05,0.64824]
[1777792943687,52.85,78369.64,0.0,0.99456,1e-05,0.64781]
[1777792944002,52.85,78369.1,0.0,0.99456,1e-05,0.64821]
[1777792949037,52.85,78369.54,0.0,0.99456,1e-05,0.64789]
[1777792954072,52.85,78370.29,0.0,0.99458,1e-05,0.64571]
[1777792958155,52.85,78369.88,0.0,0.99457,1e-05,0.64601]
[1777792958331,52.85,78369.88,0.0,0.99457,1e-05,0.64601]
[1777792958375,52.85,78369.88,0.0,0.99457,1e-05,0.64601]
[1777792959532,52.85,78369.88,0.0,0.99457,1e-05,0.64601]
[1777792959582,52.85,78369.88,0.0,0.99457,1e-05,0.64601]
[1777792965148,52.85,78370.95,0.0,0.99458,1e-05,0.64522]
[1777792970184,52.85,78371.74,0.0,0.99459,1e-05,0.64463]
[1777792972198,52.85,78379.88,0.0,0.99464,1e-05,0.63864]
[1777792973427,52.85,78379.88,0.0,0.99464,1e-05,0.63864]
[1777792973584,52.85,78379.88,0.0,0.99464,1e-05,0.63864]
[1777792973593,52.85,78380.3,0.0,0.99465,1e-05,0.63833]
[1777792974720,52.85,78380.3,0.0,0.99465,1e-05,0.63833]
[1777792974833,52.85,78380.08,0.0,0.99465,1e-05,0.63849]
[1777792975218,52.85,78377.69,0.0,0.99463,1e-05,0.64024]
[1777792981261,52.85,78376.26,0.0,0.99462,1e-05,0.6413]
[1777792986299,52.85,78376.17,0.0,0.99462,1e-05,0.64136]
[1777792988610,52.85,78376.17,0.0,0.99462,1e-05,0.64136]
[1777792988651,52.85,78376.58,0.0,0.99462,1e-05,0.64106]
[1777792988831,52.85,78376.58,0.0,0.99462,1e-05,0.64106]
[1777792989320,52.85,78377.01,0.0,0.99462,1e-05,0.64075]
[1777792991287,52.85,78377.08,0.0,0.99463,1e-05,0.64069]
[1777792991333,52.85,78377.08,0.0,0.99463,1e-05,0.64069]
[1777792993348,52.85,78380.0,0.0,0.99465,1e-05,0.63855]
[1777792998284,52.85,78380.07,0.0,0.99465,1e-05,0.6385]
[1777792998330,52.85,78380.07,0.0,0.99465,1e-05,0.6385]
[1777792998382,52.85,78379.6,0.0,0.99464,1e-05,0.63884]
[1777793000404,52.85,78380.44,0.0,0.99465,1e-05,0.63822]
[1777793000580,52.85,78380.44,0.0,0.99465,1e-05,0.63822]
[1777793001404,52.85,78383.86,0.0,0.99467,1e-05,0.63572]
[1777793005656,52.85,78384.16,0.0,0.99467,1e-05,0.6355]
[1777793005683,52.85,78384.12,0.0,0.99467,1e-05,0.63553]
[1777793005828,52.85,78384.12,0.0,0.99467,1e-05,0.63553]
[1777793006438,52.85,78384.09,0.0,0.99467,1e-05,0.63555]
[1777793011474,52.85,78381.87,0.0,0.99467,1e-05,0.63557]
[1777793014011,52.85,78382.33,0.0,0.99468,1e-05,0.63523]
[1777793014082,52.85,78382.33,0.0,0.99468,1e-05,0.63523]
[1777793019530,52.85,78380.65,0.0,0.99466,1e-05,0.63646]
[1777793021292,52.85,78380.01,0.0,0.99466,1e-05,0.63693]
[1777793021326,52.85,78380.01,0.0,0.99466,1e-05,0.63693]
[1777793021767,52.85,78380.01,0.0,0.99466,1e-05,0.63693]
[1777793021545,52.85,78380.87,0.0,0.99466,1e-05,0.6363]
[1777793021832,52.85,78380.87,0.0,0.99466,1e-05,0.6363]
[1777793027222,52.85,78380.24,0.0,0.99466,1e-05,0.63676]
[1777793027328,52.85,78380.24,0.0,0.99466,1e-05,0.63676]
[1777793027586,52.85,78380.13,0.0,0.99466,1e-05,0.63684]
[1777793029051,52.85,78380.87,0.0,0.99466,1e-05,0.6363]
[1777793029082,52.85,78380.87,0.0,0.99466,1e-05,0.6363]
[1777793032621,52.85,78375.34,0.0,0.99463,1e-05,0.64036]
[1777793034003,52.85,78373.86,0.0,0.99462,1e-05,0.64145]
[1777793034077,52.85,78373.86,0.0,0.99462,1e-05,0.64145]
[1777793034636,52.85,78373.2,0.0,0.99461,1e-05,0.64194]
[1777793035423,52.85,78373.2,0.0,0.99461,1e-05,0.64194]
[1777793035580,52.85,78373.2,0.0,0.99461,1e-05,0.64194]
[1777793040678,52.85,78373.27,0.0,0.99461,1e-05,0.64189]
[1777793041685,52.85,78375.51,0.0,0.99463,1e-05,0.64024]
[1777793042693,52.85,78377.52,0.0,0.99464,1e-05,0.63876]
[1777793043157,52.85,78377.52,0.0,0.99464,1e-05,0.63876]
[1777793043331,52.85,78377.52,0.0,0.99464,1e-05,0.63876]
[1777793043699,52.85,78377.02,0.0,0.99464,1e-05,0.63913]
[1777793044858,52.85,78377.02,0.0,0.99464,1e-05,0.63913]
[1777793045084,52.85,78377.02,0.0,0.99464,1e-05,0.63913]
[1777793052763,52.85,78376.84,0.0,0.99464,1e-05,0.63926]
[1777793057798,52.85,78377.6,0.0,0.99464,1e-05,0.6387]
[1777793059623,52.85,78377.6,0.0,0.99464,1e-05,0.6387]
[1777793059812,52.85,78377.75,0.0,0.99464,1e-05,0.63859]
[1777793060819,52.85,78377.72,0.0,0.99464,1e-05,0.63861]
[1777793061062,52.85,78377.72,0.0,0.99464,1e-05,0.63861]
[1777793061082,52.85,78377.72,0.0,0.99464,1e-05,0.63861]
[1777793066861,52.85,78378.0,0.0,0.99464,1e-05,0.63841]
[1777793067867,52.85,78379.39,0.0,0.99465,1e-05,0.63739]
[1777793071587,52.85,78379.22,0.0,0.99465,1e-05,0.63751]
[1777793071828,52.85,78379.22,0.0,0.99465,1e-05,0.63751]
[1777793071741,52.85,78378.91,0.0,0.99466,1e-05,0.63613]
[1777793071895,52.85,78379.15,0.0,0.99467,1e-05,0.63596]
[1777793073292,52.85,78379.15,0.0,0.99467,1e-05,0.63596]
[1777793073334,52.85,78379.15,0.0,0.99467,1e-05,0.63596]
[1777793078945,52.85,78379.26,0.0,0.99467,1e-05,0.63588]
[1777793082215,52.85,78379.26,0.0,0.99467,1e-05,0.63588]
[1777793082326,52.85,78379.26,0.0,0.99467,1e-05,0.63588]
[1777793082426,52.85,78379.26,0.0,0.99467,1e-05,0.63588]
[1777793084461,52.85,78378.4,0.0,0.99466,1e-05,0.63651]
[1777793084577,52.85,78378.4,0.0,0.99466,1e-05,0.63651]
[1777793084986,52.85,78382.17,0.0,0.99469,1e-05,0.63375]
[1777793085994,52.85,78384.73,0.0,0.9947,1e-05,0.63188]
[1777793090022,52.85,78390.83,0.0,0.99475,1e-05,0.62746]
[1777793091031,52.85,78393.79,0.0,0.99477,1e-05,0.62532]
[1777793092036,52.85,78395.5,0.0,0.99478,1e-05,0.62409]
[1777793093030,52.85,78395.5,0.0,0.99478,1e-05,0.62409]
[1777793093079,52.85,78395.5,0.0,0.99478,1e-05,0.62409]
[1777793095057,52.85,78396.81,0.0,0.99479,1e-05,0.62314]
[1777793100130,52.85,78397.79,0.0,0.99479,1e-05,0.62244]
[1777793105164,52.85,78398.09,0.0,0.9948,1e-05,0.62222]
[1777793111752,52.85,78398.33,0.0,0.9948,1e-05,0.62205]
[1777793111838,52.85,78398.33,0.0,0.9948,1e-05,0.62205]
[1777793111819,52.85,78391.97,0.0,0.99475,1e-05,0.62663]
[1777793112388,52.85,78390.26,0.0,0.99474,1e-05,0.62787]
[1777793114411,52.85,78389.44,0.0,0.99474,1e-05,0.62846]
[1777793114578,52.85,78389.44,0.0,0.99474,1e-05,0.62846]
[1777793115829,52.85,78389.15,0.0,0.99474,1e-05,0.62867]
[1777793115930,52.85,78389.46,0.0,0.99474,1e-05,0.62845]
[1777793118258,52.85,78385.81,0.0,0.99471,1e-05,0.6311]
[1777793118955,52.85,78385.81,0.0,0.99471,1e-05,0.6311]
[1777793119085,52.85,78385.81,0.0,0.99471,1e-05,0.6311]
[1777793124301,52.85,78384.21,0.0,0.9947,1e-05,0.63226]
[1777793126687,52.85,78384.8,0.0,0.99471,1e-05,0.63183]
[1777793126831,52.85,78384.8,0.0,0.99471,1e-05,0.63183]
[1777793131349,52.85,78382.18,0.0,0.9947,1e-05,0.63214]
[1777793133814,52.85,78382.47,0.0,0.9947,1e-05,0.63193]
[1777793133833,52.85,78382.47,0.0,0.9947,1e-05,0.63193]
[1777793133915,52.85,78382.54,0.0,0.9947,1e-05,0.63188]
[1777793139405,52.85,78382.81,0.0,0.9947,1e-05,0.63168]
[1777793144441,52.85,78382.95,0.0,0.99471,1e-05,0.63158]
[1777793145646,52.85,78382.95,0.0,0.99471,1e-05,0.63158]
[1777793145839,52.85,78382.95,0.0,0.99471,1e-05,0.63158]
[1777793151490,52.85,78382.79,0.0,0.9947,1e-05,0.6317]
[1777793158539,52.85,78385.13,0.0,0.99472,1e-05,0.63]
[1777793159612,52.85,78385.13,0.0,0.99472,1e-05,0.63]
[1777793159843,52.85,78385.13,0.0,0.99472,1e-05,0.63]
[1777793159909,52.85,78387.7,0.0,0.99474,1e-05,0.62813]
[1777793161579,52.85,78389.02,0.0,0.99475,1e-05,0.62718]
[1777793161827,52.85,78389.02,0.0,0.99475,1e-05,0.62718]
[1777793161845,52.85,78389.78,0.0,0.99475,1e-05,0.62663]
[1777793163573,52.85,78393.06,0.0,0.99478,1e-05,0.62426]
[1777793168609,52.85,78392.53,0.0,0.99477,1e-05,0.62464]
[1777793171313,52.85,78394.06,0.0,0.99478,1e-05,0.62354]
[1777793171327,52.85,78394.06,0.0,0.99478,1e-05,0.62354]
[1777793175342,52.85,78395.39,0.0,0.99479,1e-05,0.62258]
[1777793175658,52.85,78407.26,0.0,0.99487,1e-05,0.6141]
[1777793176665,52.85,78413.54,0.0,0.99491,1e-05,0.60965]
[1777793178679,52.85,78416.5,0.0,0.99493,1e-05,0.60756]
[1777793179070,52.85,78416.5,0.0,0.99493,1e-05,0.60756]
[1777793184721,52.85,78414.41,0.0,0.99492,1e-05,0.60904]
[1777793188966,52.85,78414.46,0.0,0.99492,1e-05,0.609]
[1777793189082,52.85,78414.46,0.0,0.99492,1e-05,0.609]
[1777793189756,52.85,78414.5,0.0,0.99492,1e-05,0.60897]
[1777793192031,52.85,78414.63,0.0,0.99493,1e-05,0.60733]
[1777793192077,52.85,78414.63,0.0,0.99493,1e-05,0.60733]
[1777793198820,52.85,78413.32,0.0,0.99493,1e-05,0.60825]
[1777793200166,52.85,78413.81,0.0,0.99493,1e-05,0.6079]
[1777793200331,52.85,78413.81,0.0,0.99493,1e-05,0.6079]
[1777793201485,52.85,78413.89,0.0,0.99493,1e-05,0.60785]
[1777793201587,52.85,78413.89,0.0,0.99493,1e-05,0.60785]
[1777793201683,52.85,78413.89,0.0,0.99493,1e-05,0.60785]
[1777793205025,52.85,78413.61,0.0,0.99493,1e-05,0.60804]
[1777793205100,52.85,78413.61,0.0,0.99493,1e-05,0.60804]
[1777793209804,52.85,78413.11,0.0,0.99492,1e-05,0.6084]
[1777793209831,52.85,78413.11,0.0,0.99492,1e-05,0.6084]
[1777793209897,52.85,78413.78,0.0,0.99493,1e-05,0.60792]
[1777793214932,52.85,78413.74,0.0,0.99493,1e-05,0.60795]
[1777793219566,52.85,78412.81,0.0,0.99492,1e-05,0.60861]
[1777793219579,52.85,78412.81,0.0,0.99492,1e-05,0.60861]
[1777793224956,52.85,78409.75,0.0,0.9949,1e-05,0.61077]
[1777793225009,52.85,78408.5,0.0,0.99489,1e-05,0.61165]
[1777793225083,52.85,78408.5,0.0,0.99489,1e-05,0.61165]
[1777793225823,52.85,78408.5,0.0,0.99489,1e-05,0.61165]
[1777793226433,52.85,78407.52,0.0,0.99489,1e-05,0.61235]
[1777793227016,52.85,78435.27,0.0,0.99507,1e-05,0.59294]
[1777793228023,52.85,78443.72,0.0,0.99512,1e-05,0.58714]
[1777793229030,52.85,78442.84,0.0,0.99512,1e-05,0.58774]
[1777793230252,52.85,78442.84,0.0,0.99512,1e-05,0.58774]
[1777793236080,52.85,78443.97,0.0,0.99513,1e-05,0.58697]
[1777793241115,52.85,78444.15,0.0,0.99513,1e-05,0.58685]
[1777793246150,52.85,78443.94,0.0,0.99513,1e-05,0.58699]
[1777793251185,52.85,78443.73,0.0,0.99514,1e-05,0.58562]
[1777793254262,52.85,78443.8,0.0,0.99514,1e-05,0.58557]
[1777793254327,52.85,78443.8,0.0,0.99514,1e-05,0.58557]
[1777793255213,52.85,78446.63,0.0,0.99516,1e-05,0.58364]
[1777793256079,52.85,78446.63,0.0,0.99516,1e-05,0.58364]
[1777793256264,52.85,78446.63,0.0,0.99516,1e-05,0.58364]
[1777793256338,52.85,78446.7,0.0,0.99516,1e-05,0.58359]
[1777793262053,52.85,78446.5,0.0,0.99515,1e-05,0.58373]
[1777793262080,52.85,78446.5,0.0,0.99515,1e-05,0.58373]
[1777793267298,52.85,78445.06,0.0,0.99515,1e-05,0.58471]
[1777793270023,52.85,78445.09,0.0,0.99515,1e-05,0.58469]
[1777793270078,52.85,78445.25,0.0,0.99515,1e-05,0.58458]
[1777793271604,52.85,78445.25,0.0,0.99515,1e-05,0.58458]
[1777793271836,52.85,78445.25,0.0,0.99515,1e-05,0.58458]
[1777793271846,52.85,78445.29,0.0,0.99515,1e-05,0.58455]
[1777793277368,52.85,78445.19,0.0,0.99515,1e-05,0.58462]
[1777793282403,52.85,78445.37,0.0,0.99515,1e-05,0.5845]
[1777793283594,52.85,78445.37,0.0,0.99515,1e-05,0.5845]
[1777793283830,52.85,78445.37,0.0,0.99515,1e-05,0.5845]
[1777793289452,52.85,78445.56,0.0,0.99515,1e-05,0.58437]
[1777793291967,52.85,78445.39,0.0,0.99515,1e-05,0.58449]
[1777793292081,52.85,78443.92,0.0,0.99514,1e-05,0.58549]
[1777793293383,52.85,78443.74,0.0,0.99514,1e-05,0.58561]
[1777793293580,52.85,78443.74,0.0,0.99514,1e-05,0.58561]
[1777793293678,52.85,78443.74,0.0,0.99514,1e-05,0.58561]
[1777793307578,52.85,78443.38,0.0,0.99513,1e-05,0.58586]
[1777793308461,52.85,78443.38,0.0,0.99513,1e-05,0.58586]
[1777793308577,52.85,78443.38,0.0,0.99513,1e-05,0.58586]
[1777793314627,52.85,78443.19,0.0,0.99515,1e-05,0.58447]
[1777793318834,52.85,78443.23,0.0,0.99515,1e-05,0.58445]
[1777793319076,52.85,78443.23,0.0,0.99515,1e-05,0.58445]
[1777793321092,52.85,78443.8,0.0,0.99515,1e-05,0.58406]
[1777793321339,52.85,78443.76,0.0,0.99515,1e-05,0.58408]
[1777793321421,52.85,78443.76,0.0,0.99515,1e-05,0.58408]
[1777793326628,52.85,78443.54,0.0,0.99515,1e-05,0.58423]
[1777793326829,52.85,78443.54,0.0,0.99515,1e-05,0.58423]
[1777793332219,52.85,78443.05,0.0,0.99514,1e-05,0.58457]
[1777793332331,52.85,78443.05,0.0,0.99514,1e-05,0.58457]
[1777793332753,52.85,78438.88,0.0,0.99512,1e-05,0.58742]
[1777793333760,52.85,78435.84,0.0,0.9951,1e-05,0.5895]
[1777793334274,52.85,78435.84,0.0,0.9951,1e-05,0.5895]
[1777793334333,52.85,78435.84,0.0,0.9951,1e-05,0.5895]
[1777793334767,52.85,78426.14,0.0,0.99503,1e-05,0.59619]
[1777793335774,52.85,78425.45,0.0,0.99503,1e-05,0.59667]
[1777793336793,52.85,78425.45,0.0,0.99503,1e-05,0.59667]
[1777793336832,52.85,78425.45,0.0,0.99503,1e-05,0.59667]
[1777793336895,52.85,78425.2,0.0,0.99503,1e-05,0.59685]
[1777793338288,52.85,78425.37,0.0,0.99503,1e-05,0.59673]
[1777793339801,52.85,78421.48,0.0,0.995,1e-05,0.59943]
[1777793341916,52.85,78420.37,0.0,0.995,1e-05,0.60021]
[1777793342084,52.85,78420.37,0.0,0.995,1e-05,0.60021]
[1777793341936,52.85,78420.64,0.0,0.995,1e-05,0.60002]
[1777793347224,52.85,78419.24,0.0,0.99499,1e-05,0.601]
[1777793350329,52.85,78416.76,0.0,0.99497,1e-05,0.60273]
[1777793350723,52.85,78416.76,0.0,0.99497,1e-05,0.60273]
[1777793350838,52.85,78416.76,0.0,0.99497,1e-05,0.60273]
[1777793350879,52.85,78416.04,0.0,0.99497,1e-05,0.60323]
[1777793354907,52.85,78410.28,0.0,0.99493,1e-05,0.60728]
[1777793359465,52.85,78408.65,0.0,0.99492,1e-05,0.60843]
[1777793359577,52.85,78408.65,0.0,0.99492,1e-05,0.60843]
[1777793364976,52.85,78406.88,0.0,0.99491,1e-05,0.60968]
[1777793368979,52.85,78406.39,0.0,0.9949,1e-05,0.61002]
[1777793369081,52.85,78406.39,0.0,0.9949,1e-05,0.61002]
[1777793369078,52.85,78406.39,0.0,0.9949,1e-05,0.61002]
[1777793369510,52.85,78406.39,0.0,0.9949,1e-05,0.61002]
[1777793369578,52.85,78406.39,0.0,0.9949,1e-05,0.61002]
[1777793371019,52.85,78405.84,0.0,0.99491,1e-05,0.60885]
[1777793376054,52.85,78406.26,0.0,0.99492,1e-05,0.60856]
[1777793380356,52.85,78405.82,0.0,0.99491,1e-05,0.60887]
[1777793380578,52.85,78405.82,0.0,0.99491,1e-05,0.60887]
[1777793380679,52.85,78405.82,0.0,0.99491,1e-05,0.60887]
[1777793381239,52.85,78405.82,0.0,0.99491,1e-05,0.60887]
[1777793381329,52.85,78405.82,0.0,0.99491,1e-05,0.60887]
[1777793389147,52.85,78405.85,0.0,0.99491,1e-05,0.60885]
[1777793396151,52.85,78405.89,0.0,0.99491,1e-05,0.60882]
[1777793396167,52.85,78405.89,0.0,0.99491,1e-05,0.60882]
[1777793396329,52.85,78405.89,0.0,0.99491,1e-05,0.60882]
[1777793396478,52.85,78405.89,0.0,0.99491,1e-05,0.60882]
[1777793396578,52.85,78405.89,0.0,0.99491,1e-05,0.60882]
[1777793402238,52.85,78406.01,0.0,0.99491,1e-05,0.60873]
[1777793407386,52.85,78406.13,0.0,0.99491,1e-05,0.60865]
[1777793407576,52.85,78406.13,0.0,0.99491,1e-05,0.60865]
[1777793407676,52.85,78406.17,0.0,0.99492,1e-05,0.60862]
[1777793409626,52.85,78406.17,0.0,0.99492,1e-05,0.60862]
[1777793409832,52.85,78406.17,0.0,0.99492,1e-05,0.60862]
[1777793414322,52.85,78405.85,0.0,0.99491,1e-05,0.60885]
[1777793420364,52.85,78405.88,0.0,0.99491,1e-05,0.60882]
[1777793425400,52.85,78405.8,0.0,0.99491,1e-05,0.60888]
[1777793430435,52.85,78406.05,0.0,0.99491,1e-05,0.6087]
[1777793439498,52.85,78406.02,0.0,0.99493,1e-05,0.60717]
[1777793444533,52.85,78404.68,0.0,0.99492,1e-05,0.60811]
[1777793447942,52.85,78404.11,0.0,0.99491,1e-05,0.60851]
[1777793448083,52.85,78404.11,0.0,0.99491,1e-05,0.60851]
[1777793448177,52.85,78404.45,0.0,0.99492,1e-05,0.60827]
[1777793448834,52.85,78404.45,0.0,0.99492,1e-05,0.60827]
[1777793449076,52.85,78404.45,0.0,0.99492,1e-05,0.60827]
[1777793454252,52.85,78404.15,0.0,0.99491,1e-05,0.60849]
[1777793459640,52.85,78404.56,0.0,0.99492,1e-05,0.6082]
[1777793460362,52.85,78404.56,0.0,0.99492,1e-05,0.6082]
[1777793465682,52.85,78403.34,0.0,0.99491,1e-05,0.60906]
[1777793470638,52.85,78403.22,0.0,0.99491,1e-05,0.60914]
[1777793475855,52.85,78403.14,0.0,0.99491,1e-05,0.6092]
[1777793478774,52.85,78405.83,0.0,0.99493,1e-05,0.6073]
[1777793483812,52.85,78405.87,0.0,0.99493,1e-05,0.60727]
[1777793492875,52.85,78406.3,0.0,0.99494,1e-05,0.60541]
[1777793498580,52.85,78406.34,0.0,0.99494,1e-05,0.60539]
[1777793498836,52.85,78406.34,0.0,0.99494,1e-05,0.60539]
[1777793498933,52.85,78406.34,0.0,0.99494,1e-05,0.60539]
[1777793499510,52.85,78406.34,0.0,0.99494,1e-05,0.60539]
[1777793499578,52.85,78406.34,0.0,0.99494,1e-05,0.60539]
[1777793504959,52.85,78421.5,0.0,0.99504,1e-05,0.5948]
[1777793505966,52.85,78429.25,0.0,0.99509,1e-05,0.58946]
[1777793507411,52.85,78429.82,0.0,0.9951,1e-05,0.58907]
[1777793507582,52.85,78429.82,0.0,0.9951,1e-05,0.58907]
[1777793507980,52.85,78429.86,0.0,0.9951,1e-05,0.58904]
[1777793508326,52.85,78429.86,0.0,0.9951,1e-05,0.58904]
[1777793508579,52.85,78429.86,0.0,0.9951,1e-05,0.58904]
[1777793515029,52.85,78430.17,0.0,0.9951,1e-05,0.58883]
[1777793515772,52.85,78430.17,0.0,0.9951,1e-05,0.58883]
[1777793515832,52.85,78430.17,0.0,0.9951,1e-05,0.58883]
[1777793516036,52.85,78432.65,0.0,0.99511,1e-05,0.58712]
[1777793519379,52.85,78433.58,0.0,0.99512,1e-05,0.58649]
[1777793519575,52.85,78433.58,0.0,0.99512,1e-05,0.58649]
[1777793522078,52.85,78437.64,0.0,0.99515,1e-05,0.58372]
[1777793522527,52.85,78437.64,0.0,0.99515,1e-05,0.58372]
[1777793522580,52.85,78437.64,0.0,0.99515,1e-05,0.58372]
[1777793523085,52.85,78439.58,0.0,0.99516,1e-05,0.58239]
[1777793524092,52.85,78442.18,0.0,0.99518,1e-05,0.58063]
[1777793524602,52.85,78442.18,0.0,0.99518,1e-05,0.58063]
[1777793524825,52.85,78442.18,0.0,0.99518,1e-05,0.58063]
[1777793529769,52.85,78441.85,0.0,0.99517,1e-05,0.58085]
[1777793529835,52.85,78441.85,0.0,0.99517,1e-05,0.58085]
[1777793530259,52.85,78439.56,0.0,0.99516,1e-05,0.58241]
[1777793530878,52.85,78439.56,0.0,0.99516,1e-05,0.58241]
[1777793531077,52.85,78439.56,0.0,0.99516,1e-05,0.58241]
[1777793536275,52.85,78438.91,0.0,0.99515,1e-05,0.58285]
[1777793536330,52.85,78439.05,0.0,0.99516,1e-05,0.58275]
[1777793537059,52.85,78439.05,0.0,0.99516,1e-05,0.58275]
[1777793537081,52.85,78439.05,0.0,0.99516,1e-05,0.58275]
[1777793537183,52.85,78439.09,0.0,0.99516,1e-05,0.58273]
[1777793542218,52.85,78437.89,0.0,0.99515,1e-05,0.58354]
[1777793542520,52.85,78437.89,0.0,0.99515,1e-05,0.58354]
[1777793542588,52.85,78437.89,0.0,0.99515,1e-05,0.58354]
[1777793543226,52.85,78437.39,0.0,0.99515,1e-05,0.58389]
[1777793543467,52.85,78437.39,0.0,0.99515,1e-05,0.58389]
[1777793543577,52.85,78437.39,0.0,0.99515,1e-05,0.58389]
[1777793549268,52.85,78438.77,0.0,0.99515,1e-05,0.58295]
[1777793550435,52.85,78437.5,0.0,0.99515,1e-05,0.58381]
[1777793550577,52.85,78437.5,0.0,0.99515,1e-05,0.58381]
[1777793551282,52.85,78438.18,0.0,0.99516,1e-05,0.58183]
[1777793551473,52.85,78438.18,0.0,0.99516,1e-05,0.58183]
[1777793551578,52.85,78438.18,0.0,0.99516,1e-05,0.58183]
[1777793559338,52.85,78438.15,0.0,0.99516,1e-05,0.58186]
[1777793560239,52.85,78438.15,0.0,0.99516,1e-05,0.58186]
[1777793560334,52.85,78438.15,0.0,0.99516,1e-05,0.58186]
[1777793561300,52.85,78438.15,0.0,0.99516,1e-05,0.58186]
[1777793561325,52.85,78438.15,0.0,0.99516,1e-05,0.58186]
[1777793561351,52.85,78438.2,0.0,0.99516,1e-05,0.58182]
[1777793564286,52.85,78437.92,0.0,0.99516,1e-05,0.58201]
[1777793564336,52.85,78437.92,0.0,0.99516,1e-05,0.58201]
[1777793564326,52.85,78432.0,0.0,0.99512,1e-05,0.58605]
[1777793566865,52.85,78431.54,0.0,0.99512,1e-05,0.58636]
[1777793567080,52.85,78431.54,0.0,0.99512,1e-05,0.58636]
[1777793567180,52.85,78429.29,0.0,0.99511,1e-05,0.58791]
[1777793568401,52.85,78419.34,0.0,0.99504,1e-05,0.59477]
[1777793569406,52.85,78419.34,0.0,0.99504,1e-05,0.59477]
[1777793569580,52.85,78419.34,0.0,0.99504,1e-05,0.59477]
[1777793569670,52.85,78417.06,0.0,0.99503,1e-05,0.59635]
[1777793574443,52.85,78414.98,0.0,0.99501,1e-05,0.59779]
[1777793575496,52.85,78414.98,0.0,0.99501,1e-05,0.59779]
[1777793575576,52.85,78414.98,0.0,0.99501,1e-05,0.59779]
[1777793575747,52.85,78414.94,0.0,0.99501,1e-05,0.59782]
[1777793576498,52.85,78414.94,0.0,0.99501,1e-05,0.59782]
[1777793576584,52.85,78414.94,0.0,0.99501,1e-05,0.59782]
[1777793581115,52.85,78414.79,0.0,0.99501,1e-05,0.59793]
[1777793581332,52.85,78414.79,0.0,0.99501,1e-05,0.59793]
[1777793581358,52.85,78414.45,0.0,0.99501,1e-05,0.59816]
[1777793581967,52.85,78414.45,0.0,0.99501,1e-05,0.59816]
[1777793582078,52.85,78414.45,0.0,0.99501,1e-05,0.59816]
[1777793584324,52.85,78414.45,0.0,0.99501,1e-05,0.59816]
[1777793585520,52.85,78414.26,0.0,0.99501,1e-05,0.59829]
[1777793589956,52.85,78414.21,0.0,0.99501,1e-05,0.59833]
[1777793590076,52.85,78414.21,0.0,0.99501,1e-05,0.59833]
[1777793590175,52.85,78411.49,0.0,0.99499,1e-05,0.60023]
[1777793590870,52.85,78411.49,0.0,0.99499,1e-05,0.60023]
[1777793591077,52.85,78411.49,0.0,0.99499,1e-05,0.60023]
[1777793593576,52.85,78408.36,0.0,0.99497,1e-05,0.60241]
[1777793595000,52.85,78408.36,0.0,0.99497,1e-05,0.60241]
[1777793595078,52.85,78408.36,0.0,0.99497,1e-05,0.60241]
[1777793596298,52.85,78407.04,0.0,0.99496,1e-05,0.60334]
[1777793596337,52.85,78407.04,0.0,0.99496,1e-05,0.60334]
[1777793596603,52.85,78406.6,0.0,0.99496,1e-05,0.60365]
[1777793599847,52.85,78406.4,0.0,0.99495,1e-05,0.60379]
[1777793600084,52.85,78406.4,0.0,0.99495,1e-05,0.60379]
[1777793603060,52.85,78406.4,0.0,0.99495,1e-05,0.60379]
[1777793603077,52.85,78406.4,0.0,0.99495,1e-05,0.60379]
[1777793603214,52.85,78404.61,0.0,0.99494,1e-05,0.60505]
[1777793604303,52.85,78404.61,0.0,0.99494,1e-05,0.60505]
[1777793604331,52.85,78404.61,0.0,0.99494,1e-05,0.60505]
[1777793609696,52.85,78402.22,0.0,0.99493,1e-05,0.60673]
[1777793613724,52.85,78405.86,0.0,0.99496,1e-05,0.60262]
[1777793614590,52.85,78405.86,0.0,0.99496,1e-05,0.60262]
[1777793614731,52.85,78407.74,0.0,0.99498,1e-05,0.6013]
[1777793615660,52.85,78407.74,0.0,0.99498,1e-05,0.6013]
[1777793615831,52.85,78407.74,0.0,0.99498,1e-05,0.6013]
[1777793615919,52.85,78405.5,0.0,0.99496,1e-05,0.60287]
[1777793616745,52.85,78401.97,0.0,0.99494,1e-05,0.60535]
[1777793619766,52.85,78399.9,0.0,0.99492,1e-05,0.60681]
[1777793621780,52.85,78396.76,0.0,0.9949,1e-05,0.60902]
[1777793622849,52.85,78396.76,0.0,0.9949,1e-05,0.60902]
[1777793623077,52.85,78396.76,0.0,0.9949,1e-05,0.60902]
[1777793623139,52.85,78392.72,0.0,0.99488,1e-05,0.61189]
[1777793624091,52.85,78392.72,0.0,0.99488,1e-05,0.61189]
[1777793624332,52.85,78392.72,0.0,0.99488,1e-05,0.61189]
[1777793626814,52.85,78389.39,0.0,0.99485,1e-05,0.61425]
[1777793629836,52.85,78386.79,0.0,0.99484,1e-05,0.61611]
[1777793631475,52.85,78385.29,0.0,0.99483,1e-05,0.61718]
[1777793631581,52.85,78385.29,0.0,0.99483,1e-05,0.61718]
[1777793631850,52.85,78385.47,0.0,0.99483,1e-05,0.61705]
[1777793632664,52.85,78385.47,0.0,0.99483,1e-05,0.61705]
[1777793632830,52.85,78385.47,0.0,0.99483,1e-05,0.61705]
[1777793635878,52.85,78382.93,0.0,0.99481,1e-05,0.61887]
[1777793647961,52.85,78381.9,0.0,0.9948,1e-05,0.61961]
[1777793649837,52.85,78381.9,0.0,0.9948,1e-05,0.61961]
[1777793650079,52.85,78381.9,0.0,0.9948,1e-05,0.61961]
[1777793650180,52.85,78381.83,0.0,0.9948,1e-05,0.61966]
[1777793651151,52.85,78381.83,0.0,0.9948,1e-05,0.61966]
[1777793651332,52.85,78381.83,0.0,0.9948,1e-05,0.61966]
[1777793656549,52.85,78382.2,0.0,0.9948,1e-05,0.6194]
[1777793656582,52.85,78382.2,0.0,0.9948,1e-05,0.6194]
[1777793657199,52.85,78382.2,0.0,0.9948,1e-05,0.6194]
[1777793657327,52.85,78382.2,0.0,0.9948,1e-05,0.6194]
[1777793657428,52.85,78382.27,0.0,0.9948,1e-05,0.61934]
[1777793666092,52.85,78382.12,0.0,0.9948,1e-05,0.61945]
[1777793669545,52.85,78382.12,0.0,0.9948,1e-05,0.61945]
[1777793669580,52.85,78382.12,0.0,0.9948,1e-05,0.61945]
[1777793673598,52.85,78384.02,0.0,0.99483,1e-05,0.61651]
[1777793673828,52.85,78384.02,0.0,0.99483,1e-05,0.61651]
[1777793674268,52.85,78388.18,0.0,0.99486,1e-05,0.61354]
[1777793674971,52.85,78388.18,0.0,0.99486,1e-05,0.61354]
[1777793675081,52.85,78388.18,0.0,0.99486,1e-05,0.61354]
[1777793680310,52.85,78388.22,0.0,0.99486,1e-05,0.61351]
[1777793686352,52.85,78388.75,0.0,0.99486,1e-05,0.61314]
[1777793691775,52.85,78389.95,0.0,0.99487,1e-05,0.61228]
[1777793691831,52.85,78389.95,0.0,0.99487,1e-05,0.61228]
[1777793692394,52.85,78390.03,0.0,0.99487,1e-05,0.61223]
[1777793693025,52.85,78390.03,0.0,0.99487,1e-05,0.61223]
[1777793693084,52.85,78390.03,0.0,0.99487,1e-05,0.61223]
[1777793698435,52.85,78389.01,0.0,0.99486,1e-05,0.61295]
[1777793704477,52.85,78389.37,0.0,0.99487,1e-05,0.6127]
[1777793705089,52.85,78389.37,0.0,0.99487,1e-05,0.6127]
[1777793705330,52.85,78389.37,0.0,0.99487,1e-05,0.6127]
[1777793705385,52.85,78389.37,0.0,0.99487,1e-05,0.6127]
[1777793706542,52.85,78389.37,0.0,0.99487,1e-05,0.6127]
[1777793706585,52.85,78389.37,0.0,0.99487,1e-05,0.6127]
[1777793719583,52.85,78389.12,0.0,0.99486,1e-05,0.61287]
[1777793725625,52.85,78388.47,0.0,0.99486,1e-05,0.61334]
[1777793730660,52.85,78388.52,0.0,0.99486,1e-05,0.6133]
[1777793736064,52.85,78388.65,0.0,0.99487,1e-05,0.61164]
[1777793736075,52.85,78388.65,0.0,0.99487,1e-05,0.61164]
[1777793736179,52.85,78388.65,0.0,0.99487,1e-05,0.61164]
[1777793737664,52.85,78388.62,0.0,0.99487,1e-05,0.61166]
[1777793737830,52.85,78388.62,0.0,0.99487,1e-05,0.61166]
[1777793743752,52.85,78388.84,0.0,0.99488,1e-05,0.6115]
[1777793747002,52.85,78388.66,0.0,0.99487,1e-05,0.61163]
[1777793747076,52.85,78388.66,0.0,0.99487,1e-05,0.61163]
[1777793747166,52.85,78388.66,0.0,0.99487,1e-05,0.61163]
[1777793748544,52.85,78388.66,0.0,0.99487,1e-05,0.61163]
[1777793748582,52.85,78388.66,0.0,0.99487,1e-05,0.61163]
[1777793753822,52.85,78389.27,0.0,0.99488,1e-05,0.6112]
[1777793758857,52.85,78389.34,0.0,0.99488,1e-05,0.61115]
[1777793762548,52.85,78389.59,0.0,0.99488,1e-05,0.61097]
[1777793762576,52.85,78389.59,0.0,0.99488,1e-05,0.61097]
[1777793762886,52.85,78390.25,0.0,0.99488,1e-05,0.6105]
[1777793764100,52.85,78390.25,0.0,0.99488,1e-05,0.6105]
[1777793764342,52.85,78390.25,0.0,0.99488,1e-05,0.6105]
[1777793769935,52.85,78392.44,0.0,0.9949,1e-05,0.60895]
[1777793776987,52.85,78392.17,0.0,0.9949,1e-05,0.60914]
[1777793778609,52.85,78392.17,0.0,0.9949,1e-05,0.60914]
[1777793780386,52.85,78391.65,0.0,0.99489,1e-05,0.60951]
[1777793780579,52.85,78391.87,0.0,0.9949,1e-05,0.60935]
[1777793786050,52.85,78391.83,0.0,0.9949,1e-05,0.60938]
[1777793792092,52.85,78391.67,0.0,0.99491,1e-05,0.60793]
[1777793794660,52.85,78391.64,0.0,0.99491,1e-05,0.60795]
[1777793794833,52.85,78391.64,0.0,0.99491,1e-05,0.60795]
[1777793800152,52.85,78390.18,0.0,0.9949,1e-05,0.60898]
[1777793801743,52.85,78389.97,0.0,0.9949,1e-05,0.60913]
[1777793801833,52.85,78389.97,0.0,0.9949,1e-05,0.60913]
[1777793806194,52.85,78387.69,0.0,0.99488,1e-05,0.61075]
[1777793807029,52.85,78387.69,0.0,0.99488,1e-05,0.61075]
[1777793807085,52.85,78387.69,0.0,0.99488,1e-05,0.61075]
[1777793812236,52.85,78388.63,0.0,0.99489,1e-05,0.61008]
[1777793817016,52.85,78388.73,0.0,0.99489,1e-05,0.61001]
[1777793817081,52.85,78388.73,0.0,0.99489,1e-05,0.61001]
[1777793823312,52.85,78388.55,0.0,0.99489,1e-05,0.61014]
[1777793830362,52.85,78389.08,0.0,0.99489,1e-05,0.60976]
[1777793831810,52.85,78388.94,0.0,0.99489,1e-05,0.60986]
[1777793831828,52.85,78388.94,0.0,0.99489,1e-05,0.60986]
[1777793837411,52.85,78389.63,0.0,0.99489,1e-05,0.60937]
[1777793842448,52.85,78390.27,0.0,0.9949,1e-05,0.60892]
[1777793846473,52.85,78390.27,0.0,0.9949,1e-05,0.60892]
[1777793846579,52.85,78390.27,0.0,0.9949,1e-05,0.60892]
[1777793854971,52.85,78391.77,0.0,0.99492,1e-05,0.60629]
[1777793855083,52.85,78391.77,0.0,0.99492,1e-05,0.60629]
[1777793860575,52.85,78391.81,0.0,0.99492,1e-05,0.60627]
[1777793864641,52.85,78391.81,0.0,0.99492,1e-05,0.60627]
[1777793864835,52.85,78391.77,0.0,0.99492,1e-05,0.60629]
[1777793871651,52.85,78391.97,0.0,0.99492,1e-05,0.60615]
[1777793873802,52.85,78392.5,0.0,0.99493,1e-05,0.60578]
[1777793873829,52.85,78392.5,0.0,0.99493,1e-05,0.60578]
[1777793873930,52.85,78394.69,0.0,0.99494,1e-05,0.60424]
[1777793875149,52.85,78394.69,0.0,0.99494,1e-05,0.60424]
[1777793875339,52.85,78394.69,0.0,0.99494,1e-05,0.60424]
[1777793875364,52.85,78396.77,0.0,0.99495,1e-05,0.60278]
[1777793875679,52.85,78400.0,0.0,0.99498,1e-05,0.60051]
[1777793880715,52.85,78400.33,0.0,0.99498,1e-05,0.60028]
[1777793883462,52.85,78400.33,0.0,0.99498,1e-05,0.60028]
[1777793883576,52.85,78400.33,0.0,0.99498,1e-05,0.60028]
[1777793886757,52.85,78398.02,0.0,0.99496,1e-05,0.6019]
[1777793887896,52.85,78398.02,0.0,0.99496,1e-05,0.6019]
[1777793888091,52.85,78398.02,0.0,0.99496,1e-05,0.6019]
[1777793893806,52.85,78397.28,0.0,0.99496,1e-05,0.60242]
[1777793894813,52.85,78399.79,0.0,0.99497,1e-05,0.60066]
[1777793900855,52.85,78399.91,0.0,0.99497,1e-05,0.60058]
[1777793905890,52.85,78400.08,0.0,0.99498,1e-05,0.60046]
[1777793907073,52.85,78400.08,0.0,0.99498,1e-05,0.60046]
[1777793907330,52.85,78400.08,0.0,0.99498,1e-05,0.60046]
[1777793912939,52.85,78401.11,0.0,0.995,1e-05,0.59819]
[1777793917433,52.85,78400.7,0.0,0.99499,1e-05,0.59847]
[1777793917576,52.85,78400.7,0.0,0.99499,1e-05,0.59847]
[1777793922002,52.85,78402.58,0.0,0.99501,1e-05,0.59716]
[1777793927036,52.85,78403.4,0.0,0.99501,1e-05,0.59659]
[1777793931089,52.85,78403.64,0.0,0.99501,1e-05,0.59642]
[1777793931328,52.85,78403.64,0.0,0.99501,1e-05,0.59642]
[1777793937106,52.85,78403.73,0.0,0.99501,1e-05,0.59636]
[1777793945005,52.85,78403.73,0.0,0.99501,1e-05,0.59636]
[1777793949734,52.85,78403.92,0.0,0.99501,1e-05,0.59623]
[1777793949826,52.85,78403.92,0.0,0.99501,1e-05,0.59623]
[1777793955233,52.85,78404.03,0.0,0.99501,1e-05,0.59615]
[1777793956598,52.85,78404.03,0.0,0.99501,1e-05,0.59615]
[1777793956834,52.85,78404.26,0.0,0.99502,1e-05,0.59599]
[1777793962473,52.85,78405.21,0.0,0.99502,1e-05,0.59533]
[1777793962575,52.85,78405.21,0.0,0.99502,1e-05,0.59533]
[1777793972352,52.85,78406.04,0.0,0.99504,1e-05,0.59322]
[1777793977386,52.85,78406.37,0.0,0.99504,1e-05,0.59299]
[1777793982593,52.85,78406.54,0.0,0.99504,1e-05,0.59287]
[1777793982833,52.85,78406.54,0.0,0.99504,1e-05,0.59287]
[1777793986450,52.85,78407.69,0.0,0.99505,1e-05,0.59207]
[1777793987352,52.85,78407.69,0.0,0.99505,1e-05,0.59207]
[1777793987579,52.85,78407.69,0.0,0.99505,1e-05,0.59207]
[1777793987680,52.85,78411.39,0.0,0.99508,1e-05,0.58952]
[1777793991485,52.85,78412.57,0.0,0.99508,1e-05,0.58871]
[1777793996519,52.85,78413.56,0.0,0.99509,1e-05,0.58803]
[1777794001554,52.85,78414.4,0.0,0.9951,1e-05,0.58745]
[1777794002870,52.85,78414.78,0.0,0.9951,1e-05,0.58719]
[1777794003075,52.85,78414.78,0.0,0.9951,1e-05,0.58719]
[1777794006576,52.85,78415.69,0.0,0.9951,1e-05,0.58656]
[1777794006677,52.85,78417.84,0.0,0.99512,1e-05,0.58509]
[1777794007597,52.85,78422.77,0.0,0.99515,1e-05,0.58172]
[1777794008328,52.85,78422.77,0.0,0.99515,1e-05,0.58172]
[1777794009612,52.85,78424.27,0.0,0.99516,1e-05,0.5807]
[1777794010618,52.85,78425.4,0.0,0.99517,1e-05,0.57993]
[1777794011467,52.85,78425.4,0.0,0.99517,1e-05,0.57993]
[1777794011529,52.85,78425.4,0.0,0.99517,1e-05,0.57993]
[1777794011581,52.85,78425.4,0.0,0.99517,1e-05,0.57993]
[1777794012632,52.85,78428.1,0.0,0.99518,1e-05,0.5781]
[1777794013639,52.85,78430.25,0.0,0.9952,1e-05,0.57664]
[1777794014326,52.85,78430.25,0.0,0.9952,1e-05,0.57664]
[1777794014646,52.85,78430.64,0.0,0.9952,1e-05,0.57638]
[1777794019681,52.85,78431.33,0.0,0.9952,1e-05,0.57592]
[1777794020570,52.85,78431.33,0.0,0.9952,1e-05,0.57592]
[1777794020689,52.85,78431.19,0.0,0.9952,1e-05,0.57601]
[1777794020826,52.85,78431.19,0.0,0.9952,1e-05,0.57601]
[1777794026731,52.85,78430.95,0.0,0.9952,1e-05,0.57617]
[1777794028333,52.85,78430.95,0.0,0.9952,1e-05,0.57617]
[1777794038815,52.85,78426.46,0.0,0.99519,1e-05,0.5777]
[1777794041354,52.85,78424.41,0.0,0.99517,1e-05,0.57909]
[1777794041554,52.85,78424.41,0.0,0.99517,1e-05,0.57909]
[1777794041578,52.85,78424.41,0.0,0.99517,1e-05,0.57909]
[1777794041709,52.85,78424.41,0.0,0.99517,1e-05,0.57909]
[1777794046871,52.85,78426.15,0.0,0.99518,1e-05,0.57791]
[1777794051663,52.85,78426.15,0.0,0.99518,1e-05,0.57791]
[1777794051788,52.85,78426.15,0.0,0.99518,1e-05,0.57791]
[1777794051831,52.85,78426.15,0.0,0.99518,1e-05,0.57791]
[1777794051765,52.85,78426.23,0.0,0.99518,1e-05,0.57786]
[1777794059962,52.85,78426.31,0.0,0.99518,1e-05,0.5778]
[1777794066320,52.85,78426.36,0.0,0.99518,1e-05,0.57777]
[1777794066330,52.85,78426.36,0.0,0.99518,1e-05,0.57777]
[1777794066422,52.85,78426.43,0.0,0.99519,1e-05,0.57772]
[1777794067132,52.85,78426.43,0.0,0.99519,1e-05,0.57772]
[1777794067329,52.85,78426.43,0.0,0.99519,1e-05,0.57772]
[1777794073053,52.85,78427.23,0.0,0.99519,1e-05,0.57718]
[1777794074347,52.85,78427.23,0.0,0.99519,1e-05,0.57718]
[1777794074518,52.85,78427.23,0.0,0.99519,1e-05,0.57718]
[1777794074582,52.85,78427.23,0.0,0.99519,1e-05,0.57718]
[1777794074683,52.85,78427.23,0.0,0.99519,1e-05,0.57718]
[1777794080103,52.85,78426.43,0.0,0.99519,1e-05,0.57772]
[1777794084063,52.85,78426.58,0.0,0.99519,1e-05,0.57762]
[1777794084080,52.85,78426.58,0.0,0.99519,1e-05,0.57762]
[1777794084294,52.85,78426.58,0.0,0.99519,1e-05,0.57762]
[1777794084329,52.85,78426.58,0.0,0.99519,1e-05,0.57762]
[1777794084431,52.85,78425.3,0.0,0.99518,1e-05,0.57849]
[1777794087152,52.85,78422.88,0.0,0.99516,1e-05,0.58013]
[1777794089971,52.85,78422.53,0.0,0.99516,1e-05,0.58037]
[1777794090081,52.85,78422.53,0.0,0.99516,1e-05,0.58037]
[1777794091180,52.85,78422.25,0.0,0.99517,1e-05,0.57904]
[1777794092175,52.85,78422.25,0.0,0.99517,1e-05,0.57904]
[1777794092328,52.85,78422.25,0.0,0.99517,1e-05,0.57904]
[1777794092426,52.85,78422.47,0.0,0.99517,1e-05,0.57889]
[1777794095208,52.85,78424.87,0.0,0.99519,1e-05,0.57727]
[1777794096654,52.85,78424.87,0.0,0.99519,1e-05,0.57727]
[1777794096832,52.85,78424.87,0.0,0.99519,1e-05,0.57727]
[1777794102462,52.85,78427.38,0.0,0.9952,1e-05,0.57557]
[1777794102576,52.85,78427.38,0.0,0.9952,1e-05,0.57557]
[1777794102685,52.85,78427.38,0.0,0.9952,1e-05,0.57557]
[1777794102828,52.85,78427.38,0.0,0.9952,1e-05,0.57557]
[1777794102786,52.85,78428.47,0.0,0.99521,1e-05,0.57483]
[1777794108299,52.85,78429.11,0.0,0.99521,1e-05,0.5744]
[1777794110326,52.85,78429.33,0.0,0.99522,1e-05,0.57425]
[1777794110575,52.85,78429.33,0.0,0.99522,1e-05,0.57425]
[1777794110839,52.85,78429.33,0.0,0.99522,1e-05,0.57425]
[1777794110676,52.85,78429.36,0.0,0.99522,1e-05,0.57423]
[1777794111081,52.85,78429.36,0.0,0.99522,1e-05,0.57423]
[1777794113334,52.85,78433.43,0.0,0.99524,1e-05,0.5715]
[1777794117947,52.85,78433.92,0.0,0.99525,1e-05,0.57117]
[1777794118076,52.85,78433.92,0.0,0.99525,1e-05,0.57117]
[1777794118185,52.85,78433.92,0.0,0.99525,1e-05,0.57117]
[1777794118330,52.85,78433.92,0.0,0.99525,1e-05,0.57117]
[1777794118427,52.85,78433.92,0.0,0.99525,1e-05,0.57117]
[1777794126936,52.85,78434.16,0.0,0.99525,1e-05,0.57101]
[1777794127084,52.85,78434.16,0.0,0.99525,1e-05,0.57101]
[1777794127338,52.85,78434.16,0.0,0.99525,1e-05,0.57101]
[1777794127583,52.85,78434.16,0.0,0.99525,1e-05,0.57101]
[1777794127677,52.85,78434.16,0.0,0.99525,1e-05,0.57101]
[1777794137502,52.85,78434.6,0.0,0.99525,1e-05,0.57071]
[1777794140581,52.85,78434.85,0.0,0.99525,1e-05,0.57054]
[1777794140836,52.85,78434.85,0.0,0.99525,1e-05,0.57054]
[1777794140872,52.85,78434.85,0.0,0.99525,1e-05,0.57054]
[1777794140682,52.85,78434.88,0.0,0.99525,1e-05,0.57052]
[1777794141078,52.85,78434.88,0.0,0.99525,1e-05,0.57052]
[1777794146564,52.85,78435.02,0.0,0.99525,1e-05,0.57043]
[1777794151602,52.85,78435.01,0.0,0.99526,1e-05,0.56894]
[1777794153142,52.85,78435.01,0.0,0.99526,1e-05,0.56894]
[1777794153336,52.85,78435.01,0.0,0.99526,1e-05,0.56894]
[1777794153467,52.85,78435.01,0.0,0.99526,1e-05,0.56894]
[1777794153584,52.85,78435.01,0.0,0.99526,1e-05,0.56894]
[1777794153681,52.85,78435.01,0.0,0.99526,1e-05,0.56894]
[1777794159658,52.85,78435.61,0.0,0.99527,1e-05,0.56854]
[1777794164692,52.85,78435.54,0.0,0.99527,1e-05,0.56858]
[1777794169727,52.85,78437.63,0.0,0.99528,1e-05,0.56719]
[1777794171557,52.85,78437.63,0.0,0.99528,1e-05,0.56719]
[1777794171585,52.85,78437.63,0.0,0.99528,1e-05,0.56719]
[1777794171775,52.85,78437.63,0.0,0.99528,1e-05,0.56719]
[1777794171833,52.85,78437.63,0.0,0.99528,1e-05,0.56719]
[1777794171876,52.85,78437.63,0.0,0.99528,1e-05,0.56719]
[1777794178791,52.85,78437.66,0.0,0.99528,1e-05,0.56717]
[1777794179745,52.85,78437.66,0.0,0.99528,1e-05,0.56717]
[1777794179834,52.85,78437.66,0.0,0.99528,1e-05,0.56717]
[1777794179934,52.85,78437.66,0.0,0.99528,1e-05,0.56717]
[1777794180099,52.85,78437.66,0.0,0.99528,1e-05,0.56717]
[1777794180328,52.85,78437.66,0.0,0.99528,1e-05,0.56717]
[1777794185840,52.85,78437.71,0.0,0.99528,1e-05,0.56713]
[1777794190875,52.85,78439.9,0.0,0.99529,1e-05,0.56567]
[1777794191785,52.85,78439.9,0.0,0.99529,1e-05,0.56567]
[1777794191839,52.85,78439.9,0.0,0.99529,1e-05,0.56567]
[1777794191939,52.85,78439.9,0.0,0.99529,1e-05,0.56567]
[1777794192178,52.85,78439.9,0.0,0.99529,1e-05,0.56567]
[1777794192332,52.85,78439.9,0.0,0.99529,1e-05,0.56567]
[1777794198245,52.85,78439.64,0.0,0.99529,1e-05,0.56585]
[1777794198334,52.85,78439.64,0.0,0.99529,1e-05,0.56585]
[1777794198931,52.85,78439.47,0.0,0.99529,1e-05,0.56596]
[1777794204973,52.85,78439.57,0.0,0.99529,1e-05,0.56589]
[1777794205980,52.85,78436.55,0.0,0.99527,1e-05,0.56791]
[1777794206987,52.85,78432.13,0.0,0.99525,1e-05,0.57087]
[1777794207951,52.85,78432.13,0.0,0.99525,1e-05,0.57087]
[1777794208078,52.85,78431.49,0.0,0.99524,1e-05,0.5713]
[1777794211015,52.85,78430.6,0.0,0.99525,1e-05,0.5704]
[1777794216941,52.85,78429.65,0.0,0.99524,1e-05,0.57103]
[1777794217086,52.85,78428.65,0.0,0.99524,1e-05,0.5717]
[1777794217209,52.85,78428.65,0.0,0.99524,1e-05,0.5717]
[1777794217326,52.85,78428.65,0.0,0.99524,1e-05,0.5717]
[1777794217427,52.85,78428.65,0.0,0.99524,1e-05,0.5717]
[1777794223099,52.85,78428.65,0.0,0.99524,1e-05,0.5717]
[1777794228135,52.85,78428.21,0.0,0.99523,1e-05,0.572]
[1777794229564,52.85,78428.21,0.0,0.99523,1e-05,0.572]
[1777794229584,52.85,78428.21,0.0,0.99523,1e-05,0.572]
[1777794229756,52.85,78428.21,0.0,0.99523,1e-05,0.572]
[1777794229831,52.85,78428.21,0.0,0.99523,1e-05,0.572]
[1777794229893,52.85,78427.89,0.0,0.99523,1e-05,0.57222]
[1777794235978,52.85,78428.62,0.0,0.99524,1e-05,0.57172]
[1777794236038,52.85,78428.02,0.0,0.99523,1e-05,0.57213]
[1777794236077,52.85,78428.02,0.0,0.99523,1e-05,0.57213]
[1777794236262,52.85,78428.02,0.0,0.99523,1e-05,0.57213]
[1777794236334,52.85,78428.02,0.0,0.99523,1e-05,0.57213]
[1777794236364,52.85,78428.07,0.0,0.99523,1e-05,0.57209]
[1777794240400,52.85,78427.84,0.0,0.99523,1e-05,0.57225]
[1777794240422,52.85,78426.96,0.0,0.99523,1e-05,0.57284]
[1777794242241,52.85,78424.22,0.0,0.99521,1e-05,0.57469]
[1777794244150,52.85,78424.37,0.0,0.99521,1e-05,0.57459]
[1777794244255,52.85,78424.28,0.0,0.99521,1e-05,0.57465]
[1777794252310,52.85,78423.34,0.0,0.9952,1e-05,0.57528]
[1777794257346,52.85,78422.86,0.0,0.9952,1e-05,0.57561]
[1777794258808,52.85,78422.86,0.0,0.9952,1e-05,0.57561]
[1777794258835,52.85,78422.86,0.0,0.9952,1e-05,0.57561]
[1777794258902,52.85,78422.86,0.0,0.9952,1e-05,0.57561]
[1777794259175,52.85,78422.86,0.0,0.9952,1e-05,0.57561]
[1777794259328,52.85,78422.86,0.0,0.9952,1e-05,0.57561]
[1777794265402,52.85,78423.22,0.0,0.9952,1e-05,0.57536]
[1777794270437,52.85,78422.98,0.0,0.9952,1e-05,0.57553]
[1777794272451,52.85,78421.91,0.0,0.99521,1e-05,0.57474]
[1777794275605,52.85,78421.94,0.0,0.99521,1e-05,0.57472]
[1777794275660,52.85,78408.7,0.0,0.99512,1e-05,0.58372]
[1777794276480,52.85,78394.43,0.0,0.99503,1e-05,0.59356]
[1777794277487,52.85,78388.2,0.0,0.99499,1e-05,0.5979]
[1777794279336,52.85,78387.22,0.0,0.99498,1e-05,0.59858]
[1777794284536,52.85,78385.45,0.0,0.99497,1e-05,0.59982]
[1777794288411,52.85,78385.46,0.0,0.99497,1e-05,0.59981]
[1777794289570,52.85,78381.67,0.0,0.99494,1e-05,0.60247]
[1777794292085,52.85,78379.49,0.0,0.99493,1e-05,0.60401]
[1777794292592,52.85,78375.11,0.0,0.9949,1e-05,0.6071]
[1777794297627,52.85,78375.53,0.0,0.9949,1e-05,0.6068]
[1777794300649,52.85,78378.76,0.0,0.99492,1e-05,0.60452]
[1777794301656,52.85,78383.83,0.0,0.99496,1e-05,0.60096]
[1777794302663,52.85,78387.48,0.0,0.99498,1e-05,0.5984]
[1777794304545,52.85,78388.69,0.0,0.99499,1e-05,0.59755]
[1777794304582,52.85,78388.69,0.0,0.99499,1e-05,0.59755]
[1777794304777,52.85,78388.69,0.0,0.99499,1e-05,0.59755]
[1777794304830,52.85,78388.69,0.0,0.99499,1e-05,0.59755]
[1777794304878,52.85,78388.47,0.0,0.99499,1e-05,0.59771]
[1777794310718,52.85,78388.9,0.0,0.99499,1e-05,0.59741]
[1777794315774,52.85,78388.88,0.0,0.99499,1e-05,0.59742]
[1777794315830,52.85,78388.88,0.0,0.99499,1e-05,0.59742]
[1777794316009,52.85,78388.88,0.0,0.99499,1e-05,0.59742]
[1777794316082,52.85,78388.88,0.0,0.99499,1e-05,0.59742]
[1777794316098,52.85,78388.84,0.0,0.99499,1e-05,0.59745]
[1777794322533,52.85,78388.81,0.0,0.99499,1e-05,0.59747]
[1777794322586,52.85,78388.81,0.0,0.99499,1e-05,0.59747]
[1777794322781,52.85,78388.81,0.0,0.99499,1e-05,0.59747]
[1777794322835,52.85,78388.81,0.0,0.99499,1e-05,0.59747]
[1777794322882,52.85,78388.34,0.0,0.99499,1e-05,0.5978]
[1777794326832,52.85,78391.03,0.0,0.995,1e-05,0.59592]
[1777794330859,52.85,78393.48,0.0,0.99502,1e-05,0.59422]
[1777794332364,52.85,78395.27,0.0,0.99505,1e-05,0.59143]
[1777794332580,52.85,78395.27,0.0,0.99505,1e-05,0.59143]
[1777794332630,52.85,78395.27,0.0,0.99505,1e-05,0.59143]
[1777794332830,52.85,78395.27,0.0,0.99505,1e-05,0.59143]
[1777794332873,52.85,78395.41,0.0,0.99505,1e-05,0.59134]
[1777794337909,52.85,78396.76,0.0,0.99505,1e-05,0.5904]
[1777794340604,52.85,78396.72,0.0,0.99505,1e-05,0.59043]
[1777794340780,52.85,78396.72,0.0,0.99505,1e-05,0.59043]
[1777794340835,52.85,78396.72,0.0,0.99505,1e-05,0.59043]
[1777794340931,52.85,78396.69,0.0,0.99505,1e-05,0.59045]
[1777794345966,52.85,78396.58,0.0,0.99505,1e-05,0.59053]
[1777794355030,52.85,78396.78,0.0,0.99505,1e-05,0.59039]
[1777794356782,52.85,78396.78,0.0,0.99505,1e-05,0.59039]
[1777794356833,52.85,78396.78,0.0,0.99505,1e-05,0.59039]
[1777794357044,52.85,78396.94,0.0,0.99506,1e-05,0.59028]
[1777794357192,52.85,78396.94,0.0,0.99506,1e-05,0.59028]
[1777794357328,52.85,78396.94,0.0,0.99506,1e-05,0.59028]
[1777794363085,52.85,78397.53,0.0,0.99506,1e-05,0.58987]
[1777794364526,52.85,78397.23,0.0,0.99506,1e-05,0.59008]
[1777794364578,52.85,78397.23,0.0,0.99506,1e-05,0.59008]
[1777794364808,52.85,78397.23,0.0,0.99506,1e-05,0.59008]
[1777794364832,52.85,78397.23,0.0,0.99506,1e-05,0.59008]
[1777794365100,52.85,78397.88,0.0,0.99506,1e-05,0.58963]
[1777794370135,52.85,78397.88,0.0,0.99506,1e-05,0.58963]
[1777794375170,52.85,78397.85,0.0,0.99506,1e-05,0.58965]
[1777794377032,52.85,78397.88,0.0,0.99506,1e-05,0.58963]
[1777794377078,52.85,78397.88,0.0,0.99506,1e-05,0.58963]
[1777794377133,52.85,78397.88,0.0,0.99506,1e-05,0.58963]
[1777794377242,52.85,78397.88,0.0,0.99506,1e-05,0.58963]
[1777794377333,52.85,78397.88,0.0,0.99506,1e-05,0.58963]
[1777794383714,52.85,78398.54,0.0,0.99507,1e-05,0.58917]
[1777794383830,52.85,78398.54,0.0,0.99507,1e-05,0.58917]
[1777794386517,52.85,78397.91,0.0,0.99506,1e-05,0.58961]
[1777794386584,52.85,78397.91,0.0,0.99506,1e-05,0.58961]
[1777794386613,52.85,78396.93,0.0,0.99506,1e-05,0.59028]
[1777794388073,52.85,78396.93,0.0,0.99506,1e-05,0.59028]
[1777794388326,52.85,78396.86,0.0,0.99506,1e-05,0.59033]
[1777794388427,52.85,78391.23,0.0,0.99502,1e-05,0.59424]
[1777794391284,52.85,78390.17,0.0,0.99502,1e-05,0.59343]
[1777794395474,52.85,78390.14,0.0,0.99502,1e-05,0.59345]
[1777794395500,52.85,78389.98,0.0,0.99502,1e-05,0.59356]
[1777794396324,52.85,78377.72,0.0,0.99494,1e-05,0.60213]
[1777794397332,52.85,78375.59,0.0,0.99493,1e-05,0.60363]
[1777794398338,52.85,78375.45,0.0,0.99493,1e-05,0.60373]
[1777794399317,52.85,78375.45,0.0,0.99493,1e-05,0.60373]
[1777794399412,52.85,78375.45,0.0,0.99493,1e-05,0.60373]
[1777794405389,52.85,78372.7,0.0,0.99491,1e-05,0.60567]
[1777794406396,52.85,78370.63,0.0,0.99489,1e-05,0.60713]
[1777794409938,52.85,78370.38,0.0,0.99489,1e-05,0.60731]
[1777794410082,52.85,78370.38,0.0,0.99489,1e-05,0.60731]
[1777794410191,52.85,78370.38,0.0,0.99489,1e-05,0.60731]
[1777794410183,52.85,78370.28,0.0,0.99489,1e-05,0.60738]
[1777794410335,52.85,78370.28,0.0,0.99489,1e-05,0.60738]
[1777794416209,52.85,78370.0,0.0,0.99489,1e-05,0.60758]
[1777794415460,52.85,78373.31,0.0,0.99491,1e-05,0.60524]
[1777794416329,52.85,78373.31,0.0,0.99491,1e-05,0.60524]
[1777794416435,52.85,78373.31,0.0,0.99491,1e-05,0.60524]
[1777794416581,52.85,78373.31,0.0,0.99491,1e-05,0.60524]
[1777794416642,52.85,78372.84,0.0,0.99491,1e-05,0.60557]
[1777794422113,52.85,78373.54,0.0,0.99491,1e-05,0.60507]
[1777794422162,52.85,78374.14,0.0,0.99492,1e-05,0.60465]
[1777794422336,52.85,78374.14,0.0,0.99492,1e-05,0.60465]
[1777794422509,52.85,78374.88,0.0,0.99492,1e-05,0.60413]
[1777794430567,52.85,78375.0,0.0,0.99492,1e-05,0.60404]
[1777794434242,52.85,78374.49,0.0,0.99492,1e-05,0.6044]
[1777794434329,52.85,78374.49,0.0,0.99492,1e-05,0.6044]
[1777794442600,52.85,78374.33,0.0,0.99492,1e-05,0.60452]
[1777794442831,52.85,78374.33,0.0,0.99492,1e-05,0.60452]
[1777794448228,52.85,78374.29,0.0,0.99492,1e-05,0.60454]
[1777794448248,52.85,78374.22,0.0,0.99492,1e-05,0.60459]
[1777794448325,52.85,78374.22,0.0,0.99492,1e-05,0.60459]
[1777794450573,52.85,78374.22,0.0,0.99492,1e-05,0.60459]
[1777794450833,52.85,78374.22,0.0,0.99492,1e-05,0.60459]
[1777794450933,52.85,78374.19,0.0,0.99492,1e-05,0.60461]
[1777794458609,52.85,78374.15,0.0,0.99493,1e-05,0.60308]
[1777794458699,52.85,78374.15,0.0,0.99493,1e-05,0.60308]
[1777794458828,52.85,78374.15,0.0,0.99493,1e-05,0.60308]
[1777794458906,52.85,78373.09,0.0,0.99492,1e-05,0.60382]
[1777794465813,52.85,78372.99,0.0,0.99492,1e-05,0.60389]
[1777794470849,52.85,78372.85,0.0,0.99492,1e-05,0.60399]
[1777794472089,52.85,78372.85,0.0,0.99492,1e-05,0.60399]
[1777794472190,52.85,78373.3,0.0,0.99492,1e-05,0.60368]
[1777794472325,52.85,78373.3,0.0,0.99492,1e-05,0.60368]
[1777794472424,52.85,78373.3,0.0,0.99492,1e-05,0.60368]
[1777794472577,52.85,78373.3,0.0,0.99492,1e-05,0.60368]
[1777794472644,52.85,78373.3,0.0,0.99492,1e-05,0.60368]
[1777794481926,52.85,78373.17,0.0,0.99492,1e-05,0.60377]
[1777794487453,52.85,78373.17,0.0,0.99492,1e-05,0.60377]
[1777794487579,52.85,78373.17,0.0,0.99492,1e-05,0.60377]
[1777794487699,52.85,78373.17,0.0,0.99492,1e-05,0.60377]
[1777794487829,52.85,78373.17,0.0,0.99492,1e-05,0.60377]
[1777794487917,52.85,78373.17,0.0,0.99492,1e-05,0.60377]
[1777794494010,52.85,78373.24,0.0,0.99492,1e-05,0.60372]
[1777794499219,52.85,78372.01,0.0,0.99492,1e-05,0.60459]
[1777794503073,52.85,78366.22,0.0,0.99488,1e-05,0.60868]
[1777794504080,52.85,78363.06,0.0,0.99485,1e-05,0.61093]
[1777794504993,52.85,78363.06,0.0,0.99485,1e-05,0.61093]
[1777794505081,52.85,78363.06,0.0,0.99485,1e-05,0.61093]
[1777794505234,52.85,78363.06,0.0,0.99485,1e-05,0.61093]
[1777794505257,52.85,78363.19,0.0,0.99486,1e-05,0.61084]
[1777794505328,52.85,78363.19,0.0,0.99486,1e-05,0.61084]
[1777794511036,52.85,78362.15,0.0,0.99485,1e-05,0.61158]
[1777794511078,52.85,78362.15,0.0,0.99485,1e-05,0.61158]
[1777794511129,52.85,78362.63,0.0,0.99486,1e-05,0.60966]
[1777794511323,52.85,78362.63,0.0,0.99486,1e-05,0.60966]
[1777794511578,52.85,78362.63,0.0,0.99486,1e-05,0.60966]
[1777794517171,52.85,78361.37,0.0,0.99486,1e-05,0.61056]
[1777794517972,52.85,78361.37,0.0,0.99486,1e-05,0.61056]
[1777794518078,52.85,78361.37,0.0,0.99486,1e-05,0.61056]
[1777794518100,52.85,78361.37,0.0,0.99486,1e-05,0.61056]
[1777794518326,52.85,78362.42,0.0,0.99486,1e-05,0.60981]
[1777794524219,52.85,78362.35,0.0,0.99486,1e-05,0.60986]
[1777794529254,52.85,78362.2,0.0,0.99486,1e-05,0.60996]
[1777794533842,52.85,78362.17,0.0,0.99486,1e-05,0.60999]
[1777794534078,52.85,78362.17,0.0,0.99486,1e-05,0.60999]
[1777794534195,52.85,78362.17,0.0,0.99486,1e-05,0.60999]
[1777794534325,52.85,78362.17,0.0,0.99486,1e-05,0.60999]
[1777794534296,52.85,78362.17,0.0,0.99486,1e-05,0.60999]
[1777794539325,52.85,78361.03,0.0,0.99485,1e-05,0.6108]
[1777794539570,52.85,78361.03,0.0,0.99485,1e-05,0.6108]
[1777794539804,52.85,78361.03,0.0,0.99485,1e-05,0.6108]
[1777794539831,52.85,78361.03,0.0,0.99485,1e-05,0.6108]
[1777794540334,52.85,78359.64,0.0,0.99484,1e-05,0.61179]
[1777794545369,52.85,78359.89,0.0,0.99485,1e-05,0.61161]
[1777794547726,52.85,78359.89,0.0,0.99485,1e-05,0.61161]
[1777794547828,52.85,78359.89,0.0,0.99485,1e-05,0.61161]
[1777794547928,52.85,78359.89,0.0,0.99485,1e-05,0.61161]
[1777794548021,52.85,78359.89,0.0,0.99485,1e-05,0.61161]
[1777794548122,52.85,78359.34,0.0,0.99484,1e-05,0.612]
[1777794553425,52.85,78360.16,0.0,0.99485,1e-05,0.61142]
[1777794558460,52.85,78360.21,0.0,0.99485,1e-05,0.61138]
[1777794559455,52.85,78360.21,0.0,0.99485,1e-05,0.61138]
[1777794559575,52.85,78360.21,0.0,0.99485,1e-05,0.61138]
[1777794559744,52.85,78360.21,0.0,0.99485,1e-05,0.61138]
[1777794559832,52.85,78360.21,0.0,0.99485,1e-05,0.61138]
[1777794559846,52.85,78360.52,0.0,0.99485,1e-05,0.61116]
[1777794568436,52.85,78360.52,0.0,0.99485,1e-05,0.61116]
[1777794568575,52.85,78360.52,0.0,0.99485,1e-05,0.61116]
[1777794568892,52.85,78360.52,0.0,0.99485,1e-05,0.61116]
[1777794569078,52.85,78360.52,0.0,0.99485,1e-05,0.61116]
[1777794569099,52.85,78360.52,0.0,0.99485,1e-05,0.61116]
[1777794573417,52.85,78361.22,0.0,0.99487,1e-05,0.60908]
[1777794573583,52.85,78361.22,0.0,0.99487,1e-05,0.60908]
[1777794573605,52.85,78367.33,0.0,0.99491,1e-05,0.60475]
[1777794574573,52.85,78370.23,0.0,0.99493,1e-05,0.60271]
[1777794575579,52.85,78373.36,0.0,0.99495,1e-05,0.6005]
[1777794576836,52.85,78373.36,0.0,0.99495,1e-05,0.6005]
[1777794577078,52.85,78373.36,0.0,0.99495,1e-05,0.6005]
[1777794577327,52.85,78373.36,0.0,0.99495,1e-05,0.6005]
[1777794577143,52.85,78380.13,0.0,0.995,1e-05,0.59576]
[1777794577593,52.85,78381.15,0.0,0.995,1e-05,0.59505]
[1777794582628,52.85,78380.47,0.0,0.995,1e-05,0.59553]
[1777794586044,52.85,78381.13,0.0,0.995,1e-05,0.59507]
[1777794586077,52.85,78381.13,0.0,0.995,1e-05,0.59507]
[1777794587329,52.85,78382.58,0.0,0.99501,1e-05,0.59406]
[1777794587372,52.85,78382.58,0.0,0.99501,1e-05,0.59406]
[1777794593713,52.85,78382.3,0.0,0.99501,1e-05,0.59425]
[1777794603696,52.85,78382.53,0.0,0.99501,1e-05,0.59409]
[1777794603824,52.85,78382.53,0.0,0.99501,1e-05,0.59409]
[1777794609429,52.85,78382.98,0.0,0.99501,1e-05,0.59378]
[1777794609575,52.85,78382.98,0.0,0.99501,1e-05,0.59378]
[1777794609826,52.85,78382.96,0.0,0.99501,1e-05,0.59379]
[1777794618889,52.85,78382.93,0.0,0.99501,1e-05,0.59381]
[1777794623331,52.85,78382.93,0.0,0.99501,1e-05,0.59381]
[1777794628663,52.85,78381.63,0.0,0.99501,1e-05,0.59472]
[1777794628829,52.85,78381.63,0.0,0.99501,1e-05,0.59472]
[1777794628930,52.85,78381.63,0.0,0.99501,1e-05,0.59472]
[1777794633994,52.85,78381.7,0.0,0.99502,1e-05,0.59312]
[1777794637064,52.85,78381.77,0.0,0.99502,1e-05,0.59307]
[1777794637081,52.85,78381.77,0.0,0.99502,1e-05,0.59307]
[1777794645072,52.85,78382.38,0.0,0.99502,1e-05,0.59265]
[1777794655142,52.85,78380.39,0.0,0.99501,1e-05,0.59403]
[1777794658163,52.85,78377.43,0.0,0.99499,1e-05,0.59609]
[1777794658685,52.85,78377.43,0.0,0.99499,1e-05,0.59609]
[1777794658752,52.85,78377.43,0.0,0.99499,1e-05,0.59609]
[1777794658831,52.85,78377.43,0.0,0.99499,1e-05,0.59609]
[1777794659170,52.85,78378.18,0.0,0.995,1e-05,0.59557]
[1777794664205,52.85,78378.46,0.0,0.995,1e-05,0.59538]
[1777794669239,52.85,78379.72,0.0,0.99501,1e-05,0.5945]
[1777794671486,52.85,78379.71,0.0,0.99501,1e-05,0.5945]
[1777794671577,52.85,78379.71,0.0,0.99501,1e-05,0.5945]
[1777794671785,52.85,78379.71,0.0,0.99501,1e-05,0.5945]
[1777794671826,52.85,78379.71,0.0,0.99501,1e-05,0.5945]
[1777794671887,52.85,78379.71,0.0,0.99501,1e-05,0.5945]
[1777794681324,52.85,78379.83,0.0,0.99501,1e-05,0.59442]
[1777794692401,52.85,78379.48,0.0,0.99502,1e-05,0.59311]
[1777794696012,52.85,78379.57,0.0,0.99502,1e-05,0.59305]
[1777794696082,52.85,78379.57,0.0,0.99502,1e-05,0.59305]
[1777794696307,52.85,78379.57,0.0,0.99502,1e-05,0.59305]
[1777794696335,52.85,78379.57,0.0,0.99502,1e-05,0.59305]
[1777794696429,52.85,78378.7,0.0,0.99501,1e-05,0.59366]
[1777794702473,52.85,78379.59,0.0,0.99502,1e-05,0.59304]
[1777794704470,52.85,78379.45,0.0,0.99502,1e-05,0.59313]
[1777794704578,52.85,78379.45,0.0,0.99502,1e-05,0.59313]
[1777794704735,52.85,78379.45,0.0,0.99502,1e-05,0.59313]
[1777794704829,52.85,78379.45,0.0,0.99502,1e-05,0.59313]
[1777794704837,52.85,78379.45,0.0,0.99502,1e-05,0.59313]
[1777794711536,52.85,78379.52,0.0,0.99502,1e-05,0.59309]
[1777794716045,52.85,78378.5,0.0,0.99501,1e-05,0.5938]
[1777794716076,52.85,78378.5,0.0,0.99501,1e-05,0.5938]
[1777794716199,52.85,78378.5,0.0,0.99501,1e-05,0.5938]
[1777794716327,52.85,78378.5,0.0,0.99501,1e-05,0.5938]
[1777794716428,52.85,78378.53,0.0,0.99501,1e-05,0.59377]
[1777794722612,52.85,78378.54,0.0,0.99501,1e-05,0.59377]
[1777794723940,52.85,78378.54,0.0,0.99501,1e-05,0.59377]
[1777794723992,52.85,78378.54,0.0,0.99501,1e-05,0.59377]
[1777794724078,52.85,78378.54,0.0,0.99501,1e-05,0.59377]
[1777794724177,52.85,78378.54,0.0,0.99501,1e-05,0.59377]
[1777794726641,52.85,78382.24,0.0,0.99503,1e-05,0.5912]
[1777794727996,52.85,78382.24,0.0,0.99503,1e-05,0.5912]
[1777794728080,52.85,78382.24,0.0,0.99503,1e-05,0.5912]
[1777794728171,52.85,78383.94,0.0,0.99505,1e-05,0.59002]
[1777794728960,52.85,78383.94,0.0,0.99505,1e-05,0.59002]
[1777794729078,52.85,78383.94,0.0,0.99505,1e-05,0.59002]
[1777794734697,52.85,78383.5,0.0,0.99504,1e-05,0.59032]
[1777794736022,52.85,78383.5,0.0,0.99504,1e-05,0.59032]
[1777794736078,52.85,78383.5,0.0,0.99504,1e-05,0.59032]
[1777794736096,52.85,78383.5,0.0,0.99504,1e-05,0.59032]
[1777794736326,52.85,78383.5,0.0,0.99504,1e-05,0.59032]
[1777794736427,52.85,78383.26,0.0,0.99504,1e-05,0.59049]
[1777794742753,52.85,78383.14,0.0,0.99504,1e-05,0.59057]
[1777794744532,52.85,78383.14,0.0,0.99504,1e-05,0.59057]
[1777794744580,52.85,78383.1,0.0,0.99504,1e-05,0.5906]
[1777794744642,52.85,78383.1,0.0,0.99504,1e-05,0.5906]
[1777794744828,52.85,78383.1,0.0,0.99504,1e-05,0.5906]
[1777794744867,52.85,78383.28,0.0,0.99504,1e-05,0.59048]
[1777794754838,52.85,78383.45,0.0,0.99506,1e-05,0.58881]
[1777794758627,52.85,78383.81,0.0,0.99506,1e-05,0.58857]
[1777794758828,52.85,78383.81,0.0,0.99506,1e-05,0.58857]
[1777794758853,52.85,78383.81,0.0,0.99506,1e-05,0.58857]
[1777794759080,52.85,78383.81,0.0,0.99506,1e-05,0.58857]
[1777794759181,52.85,78383.81,0.0,0.99506,1e-05,0.58857]
[1777794766922,52.85,78383.36,0.0,0.99505,1e-05,0.58888]
[1777794771957,52.85,78381.12,0.0,0.99504,1e-05,0.59043]
[1777794772785,52.85,78381.12,0.0,0.99504,1e-05,0.59043]
[1777794772834,52.85,78381.12,0.0,0.99504,1e-05,0.59043]
[1777794773051,52.85,78381.12,0.0,0.99504,1e-05,0.59043]
[1777794773076,52.85,78381.12,0.0,0.99504,1e-05,0.59043]
[1777794773149,52.85,78381.64,0.0,0.99504,1e-05,0.59007]
[1777794778919,52.85,78380.86,0.0,0.99504,1e-05,0.59061]
[1777794779057,52.85,78380.86,0.0,0.99504,1e-05,0.59061]
[1777794779079,52.85,78380.86,0.0,0.99504,1e-05,0.59061]
[1777794779109,52.85,78381.83,0.0,0.99504,1e-05,0.58994]
[1777794782033,52.85,78379.51,0.0,0.99503,1e-05,0.59154]
[1777794783389,52.85,78379.51,0.0,0.99503,1e-05,0.59154]
[1777794783454,52.85,78379.51,0.0,0.99503,1e-05,0.59154]
[1777794783581,52.85,78379.51,0.0,0.99503,1e-05,0.59154]
[1777794783555,52.85,78378.79,0.0,0.99502,1e-05,0.59204]
[1777794789082,52.85,78378.88,0.0,0.99503,1e-05,0.59198]
[1777794791006,52.85,78378.92,0.0,0.99503,1e-05,0.59195]
[1777794791078,52.85,78378.92,0.0,0.99503,1e-05,0.59195]
[1777794791087,52.85,78378.92,0.0,0.99503,1e-05,0.59195]
[1777794791327,52.85,78378.92,0.0,0.99503,1e-05,0.59195]
[1777794791340,52.85,78377.93,0.0,0.99502,1e-05,0.59264]
[1777794796706,52.85,78378.82,0.0,0.99502,1e-05,0.59202]
[1777794796832,52.85,78378.82,0.0,0.99502,1e-05,0.59202]
[1777794797138,52.85,78378.69,0.0,0.99502,1e-05,0.59211]
[1777794800689,52.85,78379.38,0.0,0.99503,1e-05,0.59163]
[1777794800830,52.85,78379.38,0.0,0.99503,1e-05,0.59163]
[1777794808214,52.85,78379.19,0.0,0.99503,1e-05,0.59177]
[1777794814257,52.85,78379.1,0.0,0.99504,1e-05,0.59028]
[1777794819292,52.85,78380.35,0.0,0.99505,1e-05,0.58942]
[1777794821410,52.85,78381.04,0.0,0.99505,1e-05,0.58894]
[1777794821578,52.85,78381.04,0.0,0.99505,1e-05,0.58894]
[1777794821632,52.85,78381.04,0.0,0.99505,1e-05,0.58894]
[1777794821496,52.85,78381.04,0.0,0.99505,1e-05,0.58894]
[1777794821830,52.85,78381.04,0.0,0.99505,1e-05,0.58894]
[1777794827348,52.85,78382.46,0.0,0.99506,1e-05,0.58796]
[1777794829020,52.85,78383.05,0.0,0.99507,1e-05,0.58755]
[1777794829080,52.85,78383.05,0.0,0.99507,1e-05,0.58755]
[1777794829137,52.85,78383.05,0.0,0.99507,1e-05,0.58755]
[1777794829327,52.85,78383.05,0.0,0.99507,1e-05,0.58755]
[1777794829362,52.85,78383.21,0.0,0.99507,1e-05,0.58744]
[1777794834397,52.85,78384.52,0.0,0.99508,1e-05,0.58654]
[1777794838931,52.85,78384.55,0.0,0.99508,1e-05,0.58651]
[1777794839078,52.85,78384.55,0.0,0.99508,1e-05,0.58651]
[1777794839105,52.85,78384.55,0.0,0.99508,1e-05,0.58651]
[1777794839330,52.85,78384.55,0.0,0.99508,1e-05,0.58651]
[1777794839431,52.85,78384.53,0.0,0.99508,1e-05,0.58653]
[1777794844467,52.85,78383.86,0.0,0.99507,1e-05,0.58699]
[1777794849504,52.85,78383.71,0.0,0.99507,1e-05,0.58709]
[1777794849935,52.85,78383.71,0.0,0.99507,1e-05,0.58709]
[1777794850078,52.85,78383.71,0.0,0.99507,1e-05,0.58709]
[1777794850126,52.85,78383.71,0.0,0.99507,1e-05,0.58709]
[1777794850328,52.85,78383.71,0.0,0.99507,1e-05,0.58709]
[1777794850429,52.85,78383.71,0.0,0.99507,1e-05,0.58709]
[1777794855547,52.85,78382.61,0.0,0.99506,1e-05,0.58785]
[1777794856567,52.85,78382.61,0.0,0.99506,1e-05,0.58785]
[1777794856577,52.85,78382.61,0.0,0.99506,1e-05,0.58785]
[1777794856615,52.85,78382.56,0.0,0.99506,1e-05,0.58789]
[1777794856800,52.85,78382.56,0.0,0.99506,1e-05,0.58789]
[1777794856828,52.85,78382.56,0.0,0.99506,1e-05,0.58789]
[1777794862596,52.85,78381.65,0.0,0.99506,1e-05,0.58852]
[1777794862964,52.85,78381.65,0.0,0.99506,1e-05,0.58852]
[1777794863078,52.85,78381.65,0.0,0.99506,1e-05,0.58852]
[1777794863152,52.85,78381.65,0.0,0.99506,1e-05,0.58852]
[1777794863332,52.85,78381.65,0.0,0.99506,1e-05,0.58852]
[1777794863431,52.85,78381.65,0.0,0.99506,1e-05,0.58852]
[1777794866541,52.85,78380.81,0.0,0.99505,1e-05,0.5891]
[1777794866581,52.85,78380.81,0.0,0.99505,1e-05,0.5891]
[1777794866624,52.85,78381.75,0.0,0.99506,1e-05,0.58845]
[1777794867256,52.85,78381.75,0.0,0.99506,1e-05,0.58845]
[1777794867332,52.85,78381.75,0.0,0.99506,1e-05,0.58845]
[1777794875236,52.85,78382.19,0.0,0.99507,1e-05,0.5866]
[1777794875332,52.85,78382.19,0.0,0.99507,1e-05,0.5866]
[1777794875477,52.85,78382.19,0.0,0.99507,1e-05,0.5866]
[1777794875577,52.85,78382.19,0.0,0.99507,1e-05,0.5866]
[1777794875578,52.85,78382.19,0.0,0.99507,1e-05,0.5866]
[1777794880725,52.85,78382.23,0.0,0.99507,1e-05,0.58657]
[1777794881596,52.85,78382.23,0.0,0.99507,1e-05,0.58657]
[1777794881732,52.85,78382.19,0.0,0.99507,1e-05,0.5866]
[1777794881832,52.85,78382.19,0.0,0.99507,1e-05,0.5866]
[1777794881855,52.85,78382.19,0.0,0.99507,1e-05,0.5866]
[1777794882076,52.85,78382.19,0.0,0.99507,1e-05,0.5866]
[1777794889789,52.85,78381.62,0.0,0.99507,1e-05,0.58699]
[1777794890824,52.85,78381.62,0.0,0.99507,1e-05,0.58699]
[1777794891076,52.85,78381.62,0.0,0.99507,1e-05,0.58699]
[1777794891203,52.85,78381.62,0.0,0.99507,1e-05,0.58699]
[1777794891331,52.85,78381.62,0.0,0.99507,1e-05,0.58699]
[1777794891431,52.85,78381.04,0.0,0.99506,1e-05,0.58739]
[1777794898387,52.85,78382.09,0.0,0.99507,1e-05,0.58667]
[1777794898556,52.85,78382.09,0.0,0.99507,1e-05,0.58667]
[1777794898581,52.85,78382.09,0.0,0.99507,1e-05,0.58667]
[1777794898659,52.85,78381.17,0.0,0.99507,1e-05,0.58731]
[1777794900867,52.85,78378.32,0.0,0.99505,1e-05,0.58927]
[1777794905903,52.85,78378.17,0.0,0.99505,1e-05,0.58938]
[1777794910598,52.85,78378.0,0.0,0.99504,1e-05,0.5895]
[1777794910685,52.85,78378.0,0.0,0.99504,1e-05,0.5895]
[1777794910827,52.85,78378.0,0.0,0.99504,1e-05,0.5895]
[1777794910858,52.85,78378.0,0.0,0.99504,1e-05,0.5895]
[1777794911077,52.85,78378.0,0.0,0.99504,1e-05,0.5895]
[1777794911115,52.85,78377.96,0.0,0.99504,1e-05,0.58952]
[1777794916981,52.85,78376.07,0.0,0.99503,1e-05,0.59083]
[1777794917974,52.85,78376.07,0.0,0.99503,1e-05,0.59083]
[1777794918077,52.85,78376.07,0.0,0.99503,1e-05,0.59083]
[1777794918256,52.85,78376.07,0.0,0.99503,1e-05,0.59083]
[1777794918327,52.85,78376.07,0.0,0.99503,1e-05,0.59083]
[1777794918358,52.85,78375.72,0.0,0.99503,1e-05,0.59108]
[1777794924029,52.85,78374.49,0.0,0.99502,1e-05,0.59193]
[1777794926041,52.85,78373.09,0.0,0.99501,1e-05,0.5929]
[1777794926076,52.85,78373.09,0.0,0.99501,1e-05,0.5929]
[1777794926367,52.85,78373.09,0.0,0.99501,1e-05,0.5929]
[1777794926576,52.85,78373.09,0.0,0.99501,1e-05,0.5929]
[1777794926661,52.85,78372.96,0.0,0.99501,1e-05,0.593]
[1777794931079,52.85,78372.46,0.0,0.99502,1e-05,0.59179]
[1777794933586,52.85,78372.53,0.0,0.99502,1e-05,0.59174]
[1777794933783,52.85,78372.53,0.0,0.99502,1e-05,0.59174]
[1777794933743,52.85,78372.53,0.0,0.99502,1e-05,0.59174]
[1777794933828,52.85,78372.53,0.0,0.99502,1e-05,0.59174]
[1777794936114,52.85,78372.6,0.0,0.99502,1e-05,0.59169]
[1777794941149,52.85,78372.6,0.0,0.99502,1e-05,0.59169]
[1777794946184,52.85,78372.38,0.0,0.99502,1e-05,0.59185]
[1777794948256,52.85,78372.3,0.0,0.99502,1e-05,0.5919]
[1777794948325,52.85,78372.3,0.0,0.99502,1e-05,0.5919]
[1777794948509,52.85,78372.3,0.0,0.99502,1e-05,0.5919]
[1777794948580,52.85,78372.3,0.0,0.99502,1e-05,0.5919]
[1777794948608,52.85,78372.38,0.0,0.99502,1e-05,0.59185]
[1777794954240,52.85,78372.2,0.0,0.99502,1e-05,0.59197]
[1777794959396,52.85,78372.19,0.0,0.99502,1e-05,0.59198]
[1777794959577,52.85,78372.19,0.0,0.99502,1e-05,0.59198]
[1777794959728,52.85,78372.19,0.0,0.99502,1e-05,0.59198]
[1777794959598,52.85,78372.06,0.0,0.99502,1e-05,0.59207]
[1777794959828,52.85,78372.06,0.0,0.99502,1e-05,0.59207]
[1777794965318,52.85,78373.14,0.0,0.99503,1e-05,0.59132]
[1777794968758,52.85,78373.14,0.0,0.99503,1e-05,0.59132]
[1777794968794,52.85,78373.1,0.0,0.99503,1e-05,0.59135]
[1777794968825,52.85,78373.1,0.0,0.99503,1e-05,0.59135]
[1777794968976,52.85,78373.1,0.0,0.99503,1e-05,0.59135]
[1777794969080,52.85,78373.1,0.0,0.99503,1e-05,0.59135]
[1777794969347,52.85,78372.85,0.0,0.99502,1e-05,0.59152]
[1777794974381,52.85,78372.43,0.0,0.99502,1e-05,0.59181]
[1777794978256,52.85,78372.39,0.0,0.99502,1e-05,0.59184]
[1777794978330,52.85,78372.39,0.0,0.99502,1e-05,0.59184]
[1777794978461,52.85,78372.39,0.0,0.99502,1e-05,0.59184]
[1777794978575,52.85,78372.39,0.0,0.99502,1e-05,0.59184]
[1777794978676,52.85,78372.39,0.0,0.99502,1e-05,0.59184]
[1777794984451,52.85,78371.31,0.0,0.99501,1e-05,0.59259]
[1777794985080,52.85,78371.31,0.0,0.99501,1e-05,0.59259]
[1777794985325,52.85,78371.31,0.0,0.99501,1e-05,0.59259]
[1777794985536,52.85,78371.31,0.0,0.99501,1e-05,0.59259]
[1777794985578,52.85,78371.31,0.0,0.99501,1e-05,0.59259]
[1777794985633,52.85,78370.75,0.0,0.99501,1e-05,0.59298]
[1777794986465,52.85,78364.76,0.0,0.99497,1e-05,0.59716]
[1777794987472,52.85,78362.61,0.0,0.99496,1e-05,0.59867]
[1777794988450,52.85,78362.61,0.0,0.99496,1e-05,0.59867]
[1777794988581,52.85,78362.61,0.0,0.99496,1e-05,0.59867]
[1777794988674,52.85,78362.61,0.0,0.99496,1e-05,0.59867]
[1777794988828,52.85,78362.61,0.0,0.99496,1e-05,0.59867]
[1777794988771,52.85,78362.46,0.0,0.99495,1e-05,0.59878]
[1777794992542,52.85,78361.97,0.0,0.99496,1e-05,0.59755]
[1777794992578,52.85,78361.97,0.0,0.99496,1e-05,0.59755]
[1777794995702,52.85,78362.02,0.0,0.99496,1e-05,0.59752]
[1777794995825,52.85,78362.02,0.0,0.99496,1e-05,0.59752]
[1777794995731,52.85,78362.02,0.0,0.99496,1e-05,0.59752]
[1777794995926,52.85,78362.02,0.0,0.99496,1e-05,0.59752]
[1777795003584,52.85,78362.68,0.0,0.99497,1e-05,0.59706]
[1777795009544,52.85,78362.87,0.0,0.99497,1e-05,0.59692]
[1777795009580,52.85,78362.87,0.0,0.99497,1e-05,0.59692]
[1777795015667,52.85,78362.59,0.0,0.99497,1e-05,0.59712]
[1777795019173,52.85,78362.59,0.0,0.99497,1e-05,0.59712]
[1777795019329,52.85,78362.59,0.0,0.99497,1e-05,0.59712]
[1777795019625,52.85,78362.59,0.0,0.99497,1e-05,0.59712]
[1777795019830,52.85,78362.59,0.0,0.99497,1e-05,0.59712]
[1777795019656,52.85,78362.59,0.0,0.99497,1e-05,0.59712]
[1777795024731,52.85,78362.06,0.0,0.99496,1e-05,0.59749]
[1777795028164,52.85,78361.95,0.0,0.99496,1e-05,0.59757]
[1777795028325,52.85,78361.95,0.0,0.99496,1e-05,0.59757]
[1777795028670,52.85,78361.95,0.0,0.99496,1e-05,0.59757]
[1777795028832,52.85,78361.95,0.0,0.99496,1e-05,0.59757]
[1777795028771,52.85,78361.95,0.0,0.99496,1e-05,0.59757]
[1777795033794,52.85,78361.88,0.0,0.99496,1e-05,0.59762]
[1777795036765,52.85,78361.47,0.0,0.99496,1e-05,0.59791]
[1777795036829,52.85,78361.47,0.0,0.99496,1e-05,0.59791]
[1777795036815,52.85,78361.21,0.0,0.99496,1e-05,0.59809]
[1777795037282,52.85,78361.21,0.0,0.99496,1e-05,0.59809]
[1777795037326,52.85,78361.21,0.0,0.99496,1e-05,0.59809]
[1777795037822,52.85,78361.15,0.0,0.99496,1e-05,0.59813]
[1777795044426,52.85,78360.35,0.0,0.99495,1e-05,0.59869]
[1777795044577,52.85,78360.35,0.0,0.99495,1e-05,0.59869]
[1777795044874,52.85,78359.0,0.0,0.99494,1e-05,0.59964]
[1777795044931,52.85,78359.0,0.0,0.99494,1e-05,0.59964]
[1777795045083,52.85,78359.0,0.0,0.99494,1e-05,0.59964]
[1777795050915,52.85,78358.89,0.0,0.99494,1e-05,0.59972]
[1777795055951,52.85,78359.02,0.0,0.99496,1e-05,0.59806]
[1777795058654,52.85,78359.06,0.0,0.99496,1e-05,0.59803]
[1777795058827,52.85,78359.06,0.0,0.99496,1e-05,0.59803]
[1777795058875,52.85,78359.18,0.0,0.99496,1e-05,0.59795]
[1777795059486,52.85,78359.18,0.0,0.99496,1e-05,0.59795]
[1777795059580,52.85,78359.18,0.0,0.99496,1e-05,0.59795]
[1777795059637,52.85,78361.32,0.0,0.99497,1e-05,0.59645]
[1777795066021,52.85,78362.23,0.0,0.99498,1e-05,0.59581]
[1777795068311,52.85,78362.23,0.0,0.99498,1e-05,0.59581]
[1777795068328,52.85,78362.23,0.0,0.99498,1e-05,0.59581]
[1777795068527,52.85,78362.59,0.0,0.99498,1e-05,0.59556]
[1777795069054,52.85,78362.59,0.0,0.99498,1e-05,0.59556]
[1777795069086,52.85,78362.59,0.0,0.99498,1e-05,0.59556]
[1777795075900,52.85,78362.37,0.0,0.99498,1e-05,0.59571]
[1777795076081,52.85,78362.33,0.0,0.99498,1e-05,0.59574]
[1777795079325,52.85,78362.3,0.0,0.99498,1e-05,0.59576]
[1777795081330,52.85,78362.3,0.0,0.99498,1e-05,0.59576]
[1777795081431,52.85,78362.56,0.0,0.99498,1e-05,0.59558]
[1777795093211,52.85,78362.47,0.0,0.99498,1e-05,0.59564]
[1777795101268,52.85,78362.47,0.0,0.99498,1e-05,0.59564]
[1777795104541,52.85,78362.5,0.0,0.99498,1e-05,0.59562]
[1777795104577,52.85,78362.5,0.0,0.99498,1e-05,0.59562]
[1777795111338,52.85,78362.37,0.0,0.99499,1e-05,0.59415]
[1777795117551,52.85,78362.62,0.0,0.99499,1e-05,0.59398]
[1777795117576,52.85,78362.62,0.0,0.99499,1e-05,0.59398]
[1777795119275,52.85,78362.66,0.0,0.99499,1e-05,0.59395]
[1777795119330,52.85,78362.66,0.0,0.99499,1e-05,0.59395]
[1777795119376,52.85,78362.66,0.0,0.99499,1e-05,0.59395]
[1777795125748,52.85,78362.66,0.0,0.99499,1e-05,0.59395]
[1777795125829,52.85,78362.66,0.0,0.99499,1e-05,0.59395]
[1777795130996,52.85,78361.17,0.0,0.99498,1e-05,0.59499]
[1777795131078,52.85,78361.17,0.0,0.99498,1e-05,0.59499]
[1777795131477,52.85,78361.14,0.0,0.99498,1e-05,0.59501]
[1777795138527,52.85,78360.5,0.0,0.99498,1e-05,0.59546]
[1777795140189,52.85,78361.0,0.0,0.99498,1e-05,0.59511]
[1777795141348,52.85,78361.0,0.0,0.99498,1e-05,0.59511]
[1777795151618,52.85,78360.71,0.0,0.99498,1e-05,0.59531]
[1777795161688,52.85,78360.71,0.0,0.99498,1e-05,0.59531]
[1777795162695,52.85,78357.45,0.0,0.99496,1e-05,0.5976]
[1777795165715,52.85,78354.99,0.0,0.99494,1e-05,0.59932]
[1777795170751,52.85,78354.92,0.0,0.99494,1e-05,0.59937]
[1777795171758,52.85,78354.86,0.0,0.99495,1e-05,0.59785]
[1777795176793,52.85,78356.0,0.0,0.99496,1e-05,0.59705]
[1777795181828,52.85,78355.95,0.0,0.99496,1e-05,0.59708]
[1777795187870,52.85,78355.94,0.0,0.99496,1e-05,0.59709]
[1777795192904,52.85,78358.04,0.0,0.99498,1e-05,0.59562]
[1777795200593,52.85,78359.12,0.0,0.99498,1e-05,0.59486]
[1777795200046,52.85,78359.12,0.0,0.99498,1e-05,0.59486]
[1777795209756,52.85,78359.12,0.0,0.99498,1e-05,0.59486]
[1777795217084,52.85,78358.95,0.0,0.99498,1e-05,0.59498]
[1777795222120,52.85,78359.51,0.0,0.99499,1e-05,0.59459]
[1777795231183,52.85,78359.35,0.0,0.995,1e-05,0.59314]
[1777795234204,52.85,78363.47,0.0,0.99502,1e-05,0.59028]
[1777795236217,52.85,78366.13,0.0,0.99504,1e-05,0.58843]
[1777795238232,52.85,78371.17,0.0,0.99508,1e-05,0.58495]
[1777795243266,52.85,78372.84,0.0,0.99509,1e-05,0.5838]
[1777795248302,52.85,78374.51,0.0,0.9951,1e-05,0.58265]
[1777795253337,52.85,78374.92,0.0,0.9951,1e-05,0.58237]
[1777795258372,52.85,78374.97,0.0,0.9951,1e-05,0.58233]
[1777795272473,52.85,78374.97,0.0,0.9951,1e-05,0.58233]
[1777795277508,52.85,78374.22,0.0,0.9951,1e-05,0.58285]
[1777795285564,52.85,78374.47,0.0,0.9951,1e-05,0.58268]
[1777795292613,52.85,78374.7,0.0,0.99511,1e-05,0.58098]
[1777795301675,52.85,78374.84,0.0,0.99511,1e-05,0.58089]
[1777795308725,52.85,78374.83,0.0,0.99511,1e-05,0.58089]
[1777795314774,52.85,78374.72,0.0,0.99511,1e-05,0.58097]
[1777795322830,52.85,78374.47,0.0,0.99511,1e-05,0.58114]
[1777795323837,52.85,78369.48,0.0,0.99508,1e-05,0.58457]
[1777795328872,52.85,78369.18,0.0,0.99508,1e-05,0.58478]
[1777795333907,52.85,78368.4,0.0,0.99507,1e-05,0.58531]
[1777795334914,52.85,78371.8,0.0,0.99509,1e-05,0.58297]
[1777795339949,52.85,78375.39,0.0,0.99512,1e-05,0.58051]
[1777795344984,52.85,78374.48,0.0,0.99511,1e-05,0.58113]
[1777795355057,52.85,78375.61,0.0,0.99513,1e-05,0.57883]
[1777795367141,52.85,78375.54,0.0,0.99513,1e-05,0.57887]
[1777795372176,52.85,78377.51,0.0,0.99514,1e-05,0.57753]
[1777795382246,52.85,78377.51,0.0,0.99514,1e-05,0.57753]
[1777795392316,52.85,78377.51,0.0,0.99514,1e-05,0.57753]
[1777795399365,52.85,78377.84,0.0,0.99514,1e-05,0.5773]
[1777795405407,52.85,78377.84,0.0,0.99514,1e-05,0.5773]
[1777795410446,52.85,78377.92,0.0,0.99515,1e-05,0.57725]
[1777795411453,52.85,78377.89,0.0,0.99516,1e-05,0.57574]
[1777795422530,52.85,78377.87,0.0,0.99516,1e-05,0.57575]
[1777795428572,52.85,78378.17,0.0,0.99516,1e-05,0.57555]
[1777795433607,52.85,78379.25,0.0,0.99517,1e-05,0.57482]
[1777795438642,52.85,78379.74,0.0,0.99517,1e-05,0.57448]
[1777795443677,52.85,78380.3,0.0,0.99517,1e-05,0.5741]
[1777795444684,52.85,78387.05,0.0,0.99522,1e-05,0.56954]
[1777795445691,52.85,78391.93,0.0,0.99525,1e-05,0.56625]
[1777795450726,52.85,78393.67,0.0,0.99526,1e-05,0.56509]
[1777795452740,52.85,78397.52,0.0,0.99528,1e-05,0.56251]
[1777795453747,52.85,78402.91,0.0,0.99532,1e-05,0.55893]
[1777795455761,52.85,78407.94,0.0,0.99535,1e-05,0.5556]
[1777795460796,52.85,78411.67,0.0,0.99537,1e-05,0.55314]
[1777795465831,52.85,78413.81,0.0,0.99539,1e-05,0.55174]
[1777795471873,52.85,78415.29,0.0,0.99541,1e-05,0.54929]
[1777795474894,52.85,78418.12,0.0,0.99542,1e-05,0.54744]
[1777795479929,52.85,78419.0,0.0,0.99543,1e-05,0.54687]
[1777795481943,52.85,78422.23,0.0,0.99545,1e-05,0.54477]
[1777795482950,52.85,78428.14,0.0,0.99549,1e-05,0.54094]
[1777795486978,52.85,78431.26,0.0,0.9955,1e-05,0.53893]
[1777795492013,52.85,78433.01,0.0,0.99552,1e-05,0.53781]
[1777795494027,52.85,78428.63,0.0,0.99549,1e-05,0.54063]
[1777795495035,52.85,78422.18,0.0,0.99545,1e-05,0.5448]
[1777795499063,52.85,78425.52,0.0,0.99547,1e-05,0.54264]
[1777795504097,52.85,78427.48,0.0,0.99548,1e-05,0.54137]
[1777795510140,52.85,78428.03,0.0,0.99549,1e-05,0.54102]
[1777795514168,52.85,78436.3,0.0,0.99554,1e-05,0.5357]
[1777795519205,52.85,78438.19,0.0,0.99555,1e-05,0.53449]
[1777795521219,52.85,78442.64,0.0,0.99557,1e-05,0.53166]
[1777795526254,52.85,78444.93,0.0,0.99559,1e-05,0.5302]
[1777795531289,52.85,78444.83,0.0,0.9956,1e-05,0.52883]
[1777795536324,52.85,78445.99,0.0,0.9956,1e-05,0.5281]
[1777795537331,52.85,78449.7,0.0,0.99563,1e-05,0.52576]
[1777795544380,52.85,78450.6,0.0,0.99563,1e-05,0.52519]
[1777795550422,52.85,78450.45,0.0,0.99563,1e-05,0.52528]
[1777795556464,52.85,78450.41,0.0,0.99563,1e-05,0.52531]
[1777795557512,52.85,78450.41,0.0,0.99563,1e-05,0.52531]
[1777795557574,52.85,78450.41,0.0,0.99563,1e-05,0.52531]
[1777795562506,52.85,78447.82,0.0,0.99562,1e-05,0.52694]
[1777795567541,52.85,78448.54,0.0,0.99562,1e-05,0.52649]
[1777795572575,52.85,78448.25,0.0,0.99562,1e-05,0.52667]
[1777795577611,52.85,78448.25,0.0,0.99562,1e-05,0.52667]
[1777795581639,52.85,78445.64,0.0,0.9956,1e-05,0.52832]
[1777795586673,52.85,78443.99,0.0,0.99559,1e-05,0.52936]
[1777795590702,52.85,78441.55,0.0,0.99558,1e-05,0.53091]
[1777795591708,52.85,78439.78,0.0,0.99558,1e-05,0.53059]
[1777795593535,52.85,78440.39,0.0,0.99558,1e-05,0.53021]
[1777795593569,52.85,78440.39,0.0,0.99558,1e-05,0.53021]
[1777795599608,52.85,78441.39,0.0,0.99559,1e-05,0.52957]
[1777795599765,52.85,78441.42,0.0,0.99559,1e-05,0.52955]
[1777795606815,52.85,78441.85,0.0,0.99559,1e-05,0.52928]
[1777795611850,52.85,78443.93,0.0,0.9956,1e-05,0.52796]
[1777795616885,52.85,78442.25,0.0,0.99559,1e-05,0.52903]
[1777795618899,52.85,78439.69,0.0,0.99558,1e-05,0.53065]
[1777795623933,52.85,78441.37,0.0,0.99559,1e-05,0.52958]
[1777795631367,52.85,78441.3,0.0,0.99559,1e-05,0.52963]
[1777795637025,52.85,78441.3,0.0,0.99559,1e-05,0.52963]
[1777795639039,52.85,78444.0,0.0,0.9956,1e-05,0.52792]
[1777795643068,52.85,78446.25,0.0,0.99562,1e-05,0.5265]
[1777795647588,52.85,78446.1,0.0,0.99562,1e-05,0.52659]
[1777795648103,52.85,78446.14,0.0,0.99562,1e-05,0.52657]
[1777795653137,52.85,78446.98,0.0,0.99563,1e-05,0.52461]
[1777795657166,52.85,78450.89,0.0,0.99566,1e-05,0.52215]
[1777795662201,52.85,78452.52,0.0,0.99567,1e-05,0.52113]
[1777795667236,52.85,78452.36,0.0,0.99567,1e-05,0.52123]
[1777795669251,52.85,78457.51,0.0,0.9957,1e-05,0.51802]
[1777795671265,52.85,78459.98,0.0,0.99571,1e-05,0.51649]
[1777795675293,52.85,78455.49,0.0,0.99568,1e-05,0.51928]
[1777795680327,52.85,78454.93,0.0,0.99568,1e-05,0.51963]
[1777795685363,52.85,78455.42,0.0,0.99568,1e-05,0.51932]
[1777795690398,52.85,78456.28,0.0,0.99569,1e-05,0.51879]
[1777795695433,52.85,78456.3,0.0,0.99569,1e-05,0.51877]
[1777795700467,52.85,78456.38,0.0,0.99569,1e-05,0.51872]
[1777795705503,52.85,78458.99,0.0,0.9957,1e-05,0.5171]
[1777795710539,52.85,78460.43,0.0,0.99571,1e-05,0.51621]
[1777795711546,52.85,78470.45,0.0,0.99578,1e-05,0.50862]
[1777795712553,52.85,78475.03,0.0,0.99581,1e-05,0.50582]
[1777795713559,52.85,78474.56,0.0,0.99581,1e-05,0.50611]
[1777795718595,52.85,78474.81,0.0,0.99581,1e-05,0.50596]
[1777795725644,52.85,78475.36,0.0,0.99581,1e-05,0.50562]
[1777795730679,52.85,78475.96,0.0,0.99581,1e-05,0.50526]
[1777795734706,52.85,78478.45,0.0,0.99583,1e-05,0.50374]
[1777795739742,52.85,78478.91,0.0,0.99583,1e-05,0.50346]
[1777795749812,52.85,78479.33,0.0,0.99583,1e-05,0.50321]
[1777795753607,52.85,78478.85,0.0,0.99583,1e-05,0.5035]
[1777795753699,52.85,78478.63,0.0,0.99583,1e-05,0.50363]
[1777795753840,52.85,78480.45,0.0,0.99584,1e-05,0.50253]
[1777795755023,52.85,78480.45,0.0,0.99584,1e-05,0.50253]
[1777795755124,52.85,78474.96,0.0,0.99581,1e-05,0.50587]
[1777795755853,52.85,78467.87,0.0,0.99577,1e-05,0.51021]
[1777795757604,52.85,78467.87,0.0,0.99577,1e-05,0.51021]
[1777795756861,52.85,78464.07,0.0,0.99575,1e-05,0.51255]
[1777795757868,52.85,78464.62,0.0,0.99575,1e-05,0.51221]
[1777795759585,52.85,78464.62,0.0,0.99575,1e-05,0.51221]
[1777795760889,52.85,78469.24,0.0,0.99578,1e-05,0.50937]
[1777795761896,52.85,78473.02,0.0,0.9958,1e-05,0.50705]
[1777795766930,52.85,78471.74,0.0,0.99579,1e-05,0.50783]
[1777795769952,52.85,78469.68,0.0,0.99578,1e-05,0.5091]
[1777795773979,52.85,78468.59,0.0,0.99578,1e-05,0.50837]
[1777795781029,52.85,78468.13,0.0,0.99578,1e-05,0.50865]
[1777795784050,52.85,78462.96,0.0,0.99575,1e-05,0.51182]
[1777795785057,52.85,78449.48,0.0,0.99567,1e-05,0.52019]
[1777795786063,52.85,78448.62,0.0,0.99567,1e-05,0.52073]
[1777795791099,52.85,78449.14,0.0,0.99567,1e-05,0.5204]
[1777795796134,52.85,78449.8,0.0,0.99567,1e-05,0.51999]
[1777795801169,52.85,78449.43,0.0,0.99567,1e-05,0.52022]
[1777795807211,52.85,78449.06,0.0,0.99567,1e-05,0.52045]
[1777795813254,52.85,78449.53,0.0,0.99567,1e-05,0.52016]
[1777795818289,52.85,78450.02,0.0,0.99568,1e-05,0.51985]
[1777795823324,52.85,78449.75,0.0,0.99567,1e-05,0.52002]
[1777795828359,52.85,78449.74,0.0,0.99567,1e-05,0.52003]
[1777795833394,52.85,78449.74,0.0,0.99569,1e-05,0.5186]
[1777795838429,52.85,78449.74,0.0,0.99569,1e-05,0.5186]
[1777795844470,52.85,78449.67,0.0,0.99568,1e-05,0.51865]
[1777795848498,52.85,78447.41,0.0,0.99567,1e-05,0.52006]
[1777795849591,52.85,78447.41,0.0,0.99567,1e-05,0.52006]
[1777795849679,52.85,78442.97,0.0,0.99565,1e-05,0.52284]
[1777795852526,52.85,78441.26,0.0,0.99564,1e-05,0.52391]
[1777795857562,52.85,78440.55,0.0,0.99563,1e-05,0.52436]
[1777795862597,52.85,78440.29,0.0,0.99563,1e-05,0.52452]
[1777795867631,52.85,78439.73,0.0,0.99563,1e-05,0.52488]
[1777795868639,52.85,78437.63,0.0,0.99561,1e-05,0.5262]
[1777795877708,52.85,78437.97,0.0,0.99562,1e-05,0.52599]
[1777795882743,52.85,78437.73,0.0,0.99561,1e-05,0.52614]
[1777795883750,52.85,78435.06,0.0,0.9956,1e-05,0.52783]
[1777795891806,52.85,78434.21,0.0,0.9956,1e-05,0.52693]
[1777795895835,52.85,78439.01,0.0,0.99563,1e-05,0.5239]
[1777795900870,52.85,78437.52,0.0,0.99562,1e-05,0.52484]
[1777795901877,52.85,78435.73,0.0,0.99561,1e-05,0.52597]
[1777795906912,52.85,78435.07,0.0,0.99561,1e-05,0.52638]
[1777795912954,52.85,78434.81,0.0,0.99561,1e-05,0.52655]
[1777795917989,52.85,78434.14,0.0,0.9956,1e-05,0.52697]
[1777795923025,52.85,78435.19,0.0,0.99561,1e-05,0.52631]
[1777795928060,52.85,78434.47,0.0,0.99561,1e-05,0.52676]
[1777795933094,52.85,78434.72,0.0,0.99561,1e-05,0.5266]
[1777795938129,52.85,78434.74,0.0,0.99561,1e-05,0.52659]
[1777795943165,52.85,78434.67,0.0,0.99561,1e-05,0.52663]
[1777795948200,52.85,78434.57,0.0,0.99561,1e-05,0.5267]
[1777795953235,52.85,78435.08,0.0,0.99562,1e-05,0.52494]
[1777795958270,52.85,78435.25,0.0,0.99562,1e-05,0.52483]
[1777795963305,52.85,78434.37,0.0,0.99562,1e-05,0.52539]
[1777795974383,52.85,78435.23,0.0,0.99562,1e-05,0.52485]
[1777795986468,52.85,78434.44,0.0,0.99562,1e-05,0.52534]
[1777795992426,52.85,78434.79,0.0,0.99562,1e-05,0.52512]
[1777795997545,52.85,78434.83,0.0,0.99562,1e-05,0.5251]
[1777796002581,52.85,78434.21,0.0,0.99562,1e-05,0.52549]
[1777796005602,52.85,78436.31,0.0,0.99563,1e-05,0.52417]
[1777796006609,52.85,78445.05,0.0,0.99568,1e-05,0.51869]
[1777796007616,52.85,78450.37,0.0,0.99571,1e-05,0.51538]
[1777796009630,52.85,78453.09,0.0,0.99573,1e-05,0.51369]
[1777796014664,52.85,78452.97,0.0,0.99574,1e-05,0.51236]
[1777796019700,52.85,78452.64,0.0,0.99574,1e-05,0.51256]
[1777796024735,52.85,78452.64,0.0,0.99574,1e-05,0.51256]
[1777796027756,52.85,78454.47,0.0,0.99575,1e-05,0.51143]
[1777796029591,52.85,78453.68,0.0,0.99574,1e-05,0.51192]
[1777796029770,52.85,78451.5,0.0,0.99573,1e-05,0.51326]
[1777796030777,52.85,78445.34,0.0,0.99569,1e-05,0.51709]
[1777796031784,52.85,78440.8,0.0,0.99567,1e-05,0.51992]
[1777796032791,52.85,78438.61,0.0,0.99565,1e-05,0.52129]
[1777796033594,52.85,78438.61,0.0,0.99565,1e-05,0.52129]
[1777796033798,52.85,78439.24,0.0,0.99566,1e-05,0.5209]
[1777796034805,52.85,78440.95,0.0,0.99567,1e-05,0.51983]
[1777796037576,52.85,78441.76,0.0,0.99567,1e-05,0.51932]
[1777796037826,52.85,78441.57,0.0,0.99567,1e-05,0.51944]
[1777796044874,52.85,78441.22,0.0,0.99567,1e-05,0.51966]
[1777796048662,52.85,78440.5,0.0,0.99567,1e-05,0.52011]
[1777796048903,52.85,78440.46,0.0,0.99567,1e-05,0.52013]
[1777796053855,52.85,78440.7,0.0,0.99567,1e-05,0.51998]
[1777796053937,52.85,78440.8,0.0,0.99567,1e-05,0.51992]
[1777796063306,52.85,78441.03,0.0,0.99567,1e-05,0.51978]
[1777796063402,52.85,78441.03,0.0,0.99567,1e-05,0.51978]
[1777796068377,52.85,78444.78,0.0,0.99569,1e-05,0.51744]
[1777796068470,52.85,78444.85,0.0,0.99569,1e-05,0.51739]
[1777796074081,52.85,78445.73,0.0,0.99571,1e-05,0.51543]
[1777796079115,52.85,78444.23,0.0,0.9957,1e-05,0.51636]
[1777796084151,52.85,78443.79,0.0,0.9957,1e-05,0.51663]
[1777796091200,52.85,78443.24,0.0,0.99569,1e-05,0.51697]
[1777796097242,52.85,78444.26,0.0,0.9957,1e-05,0.51634]
[1777796103284,52.85,78444.81,0.0,0.9957,1e-05,0.516]
[1777796109326,52.85,78444.95,0.0,0.9957,1e-05,0.51591]
[1777796114364,52.85,78444.79,0.0,0.9957,1e-05,0.51601]
[1777796120405,52.85,78446.1,0.0,0.99571,1e-05,0.5152]
[1777796130477,52.85,78445.65,0.0,0.99571,1e-05,0.51548]
[1777796139542,52.85,78445.73,0.0,0.99572,1e-05,0.51401]
[1777796144299,52.85,78446.88,0.0,0.99573,1e-05,0.5133]
[1777796144331,52.85,78446.88,0.0,0.99573,1e-05,0.5133]
[1777796144887,52.85,78446.64,0.0,0.99572,1e-05,0.51345]
[1777796145585,52.85,78449.93,0.0,0.99574,1e-05,0.51141]
[1777796150620,52.85,78453.56,0.0,0.99576,1e-05,0.50918]
[1777796157411,52.85,78455.42,0.0,0.99578,1e-05,0.50804]
[1777796157576,52.85,78455.42,0.0,0.99578,1e-05,0.50804]
[1777796159683,52.85,78457.58,0.0,0.99579,1e-05,0.50671]
[1777796160689,52.85,78462.11,0.0,0.99581,1e-05,0.50395]
[1777796161093,52.85,78462.11,0.0,0.99581,1e-05,0.50395]
[1777796161328,52.85,78462.11,0.0,0.99581,1e-05,0.50395]
[1777796161697,52.85,78462.4,0.0,0.99582,1e-05,0.50377]
[1777796163150,52.85,78462.43,0.0,0.99582,1e-05,0.50375]
[1777796163326,52.85,78462.43,0.0,0.99582,1e-05,0.50375]
[1777796165725,52.85,78465.12,0.0,0.99583,1e-05,0.50212]
[1777796168945,52.85,78465.09,0.0,0.99583,1e-05,0.50213]
[1777796168998,52.85,78465.01,0.0,0.99583,1e-05,0.50218]
[1777796169075,52.85,78465.01,0.0,0.99583,1e-05,0.50218]
[1777796169681,52.85,78465.01,0.0,0.99583,1e-05,0.50218]
[1777796169827,52.85,78465.01,0.0,0.99583,1e-05,0.50218]
[1777796176802,52.85,78465.25,0.0,0.99583,1e-05,0.50204]
[1777796177232,52.85,78465.25,0.0,0.99583,1e-05,0.50204]
[1777796177328,52.85,78465.25,0.0,0.99583,1e-05,0.50204]
[1777796177698,52.85,78465.25,0.0,0.99583,1e-05,0.50204]
[1777796177831,52.85,78465.25,0.0,0.99583,1e-05,0.50204]
[1777796177927,52.85,78465.25,0.0,0.99583,1e-05,0.50204]
[1777796186872,52.85,78465.29,0.0,0.99583,1e-05,0.50201]
[1777796191906,52.85,78465.21,0.0,0.99584,1e-05,0.50067]
[1777796194504,52.85,78466.16,0.0,0.99585,1e-05,0.5001]
[1777796194588,52.85,78466.16,0.0,0.99585,1e-05,0.5001]
[1777796194928,52.85,78469.43,0.0,0.99587,1e-05,0.49812]
[1777796197492,52.85,78470.58,0.0,0.99587,1e-05,0.49743]
[1777796197576,52.85,78470.58,0.0,0.99587,1e-05,0.49743]
[1777796203991,52.85,78471.48,0.0,0.99588,1e-05,0.49688]
[1777796211335,52.85,78471.36,0.0,0.99588,1e-05,0.49696]
[1777796211577,52.85,78471.36,0.0,0.99588,1e-05,0.49696]
[1777796212048,52.85,78471.32,0.0,0.99588,1e-05,0.49698]
[1777796216474,52.85,78471.32,0.0,0.99588,1e-05,0.49698]
[1777796216576,52.85,78471.32,0.0,0.99588,1e-05,0.49698]
[1777796217083,52.85,78471.3,0.0,0.99588,1e-05,0.49699]
[1777796218351,52.85,78471.3,0.0,0.99588,1e-05,0.49699]
[1777796218576,52.85,78471.3,0.0,0.99588,1e-05,0.49699]
[1777796224132,52.85,78471.7,0.0,0.99588,1e-05,0.49675]
[1777796230174,52.85,78471.56,0.0,0.99588,1e-05,0.49684]
[1777796231696,52.85,78471.56,0.0,0.99588,1e-05,0.49684]
[1777796231828,52.85,78471.56,0.0,0.99588,1e-05,0.49684]
[1777796235666,52.85,78471.49,0.0,0.99588,1e-05,0.49688]
[1777796235779,52.85,78471.49,0.0,0.99588,1e-05,0.49688]
[1777796235794,52.85,78472.37,0.0,0.99588,1e-05,0.49635]
[1777796236215,52.85,78466.58,0.0,0.99585,1e-05,0.49984]
[1777796237223,52.85,78462.75,0.0,0.99583,1e-05,0.50216]
[1777796238680,52.85,78460.27,0.0,0.99581,1e-05,0.50367]
[1777796241124,52.85,78460.34,0.0,0.99581,1e-05,0.50363]
[1777796241328,52.85,78460.3,0.0,0.99581,1e-05,0.50365]
[1777796247293,52.85,78458.86,0.0,0.99581,1e-05,0.50453]
[1777796248546,52.85,78458.86,0.0,0.99581,1e-05,0.50453]
[1777796248582,52.85,78458.86,0.0,0.99581,1e-05,0.50453]
[1777796254342,52.85,78458.95,0.0,0.99582,1e-05,0.50308]
[1777796256484,52.85,78458.91,0.0,0.99582,1e-05,0.50311]
[1777796256576,52.85,78458.91,0.0,0.99582,1e-05,0.50311]
[1777796256585,52.85,78458.98,0.0,0.99582,1e-05,0.50306]
[1777796263405,52.85,78456.17,0.0,0.9958,1e-05,0.50478]
[1777796266169,52.85,78454.75,0.0,0.99579,1e-05,0.50564]
[1777796266332,52.85,78454.75,0.0,0.99579,1e-05,0.50564]
[1777796271461,52.85,78457.65,0.0,0.99581,1e-05,0.50387]
[1777796272347,52.85,78457.65,0.0,0.99581,1e-05,0.50387]
[1777796272575,52.85,78457.65,0.0,0.99581,1e-05,0.50387]
[1777796272676,52.85,78457.77,0.0,0.99581,1e-05,0.5038]
[1777796273893,52.85,78457.77,0.0,0.99581,1e-05,0.5038]
[1777796274076,52.85,78457.77,0.0,0.99581,1e-05,0.5038]
[1777796280524,52.85,78458.28,0.0,0.99581,1e-05,0.50349]
[1777796288895,52.85,78458.18,0.0,0.99581,1e-05,0.50355]
[1777796289077,52.85,78458.18,0.0,0.99581,1e-05,0.50355]
[1777796289100,52.85,78458.18,0.0,0.99581,1e-05,0.50355]
[1777796290894,52.85,78458.18,0.0,0.99581,1e-05,0.50355]
[1777796291075,52.85,78458.18,0.0,0.99581,1e-05,0.50355]
[1777796297655,52.85,78458.37,0.0,0.99582,1e-05,0.50343]
[1777796303697,52.85,78457.99,0.0,0.99581,1e-05,0.50367]
[1777796308732,52.85,78457.83,0.0,0.99581,1e-05,0.50376]
[1777796312235,52.85,78456.88,0.0,0.99581,1e-05,0.50434]
[1777796312326,52.85,78456.88,0.0,0.99581,1e-05,0.50434]
[1777796312760,52.85,78456.92,0.0,0.99582,1e-05,0.50292]
[1777796315276,52.85,78457.65,0.0,0.99582,1e-05,0.50248]
[1777796315325,52.85,78457.65,0.0,0.99582,1e-05,0.50248]
[1777796321823,52.85,78457.55,0.0,0.99582,1e-05,0.50254]
[1777796327865,52.85,78457.71,0.0,0.99582,1e-05,0.50244]
[1777796329620,52.85,78458.5,0.0,0.99583,1e-05,0.50196]
[1777796329828,52.85,78458.5,0.0,0.99583,1e-05,0.50196]
[1777796329879,52.85,78460.14,0.0,0.99584,1e-05,0.50097]
[1777796331107,52.85,78460.14,0.0,0.99584,1e-05,0.50097]
[1777796331327,52.85,78460.26,0.0,0.99584,1e-05,0.50089]
[1777796332302,52.85,78460.26,0.0,0.99584,1e-05,0.50089]
[1777796332340,52.85,78460.26,0.0,0.99584,1e-05,0.50089]
[1777796337367,52.85,78460.33,0.0,0.99584,1e-05,0.50085]
[1777796337940,52.85,78460.25,0.0,0.99584,1e-05,0.5009]
[1777796342974,52.85,78460.13,0.0,0.99584,1e-05,0.50097]
[1777796348012,52.85,78460.13,0.0,0.99584,1e-05,0.50097]
[1777796353047,52.85,78460.07,0.0,0.99584,1e-05,0.50101]
[1777796356035,52.85,78461.31,0.0,0.99584,1e-05,0.50026]
[1777796356078,52.85,78461.31,0.0,0.99584,1e-05,0.50026]
[1777796356137,52.85,78461.88,0.0,0.99585,1e-05,0.49991]
[1777796358210,52.85,78461.65,0.0,0.99585,1e-05,0.50005]
[1777796358328,52.85,78461.68,0.0,0.99585,1e-05,0.50003]
[1777796369161,52.85,78460.95,0.0,0.99584,1e-05,0.50048]
[1777796372669,52.85,78460.95,0.0,0.99584,1e-05,0.50048]
[1777796372829,52.85,78460.95,0.0,0.99584,1e-05,0.50048]
[1777796372919,52.85,78460.95,0.0,0.99585,1e-05,0.49909]
[1777796375592,52.85,78460.95,0.0,0.99585,1e-05,0.49909]
[1777796375825,52.85,78460.95,0.0,0.99585,1e-05,0.49909]
[1777796378225,52.85,78458.29,0.0,0.99584,1e-05,0.5007]
[1777796379763,52.85,78458.04,0.0,0.99584,1e-05,0.50085]
[1777796379825,52.85,78458.04,0.0,0.99584,1e-05,0.50085]
[1777796380239,52.85,78457.82,0.0,0.99583,1e-05,0.50098]
[1777796381900,52.85,78457.59,0.0,0.99583,1e-05,0.50112]
[1777796382076,52.85,78457.59,0.0,0.99583,1e-05,0.50112]
[1777796383260,52.85,78455.92,0.0,0.99582,1e-05,0.50214]
[1777796384267,52.85,78453.68,0.0,0.99581,1e-05,0.5035]
[1777796388295,52.85,78450.77,0.0,0.99579,1e-05,0.50528]
[1777796390400,52.85,78449.44,0.0,0.99579,1e-05,0.50609]
[1777796390576,52.85,78449.44,0.0,0.99579,1e-05,0.50609]
[1777796390632,52.85,78449.55,0.0,0.99579,1e-05,0.50602]
[1777796392257,52.85,78449.55,0.0,0.99579,1e-05,0.50602]
[1777796392334,52.85,78449.3,0.0,0.99579,1e-05,0.50618]
[1777796399372,52.85,78448.45,0.0,0.99578,1e-05,0.5067]
[1777796403291,52.85,78448.27,0.0,0.99578,1e-05,0.50681]
[1777796403326,52.85,78448.11,0.0,0.99578,1e-05,0.50691]
[1777796403526,52.85,78448.08,0.0,0.99578,1e-05,0.50692]
[1777796405538,52.85,78448.42,0.0,0.99578,1e-05,0.50672]
[1777796405577,52.85,78448.42,0.0,0.99578,1e-05,0.50672]
[1777796410449,52.85,78459.68,0.0,0.99585,1e-05,0.49986]
[1777796411611,52.85,78459.68,0.0,0.99585,1e-05,0.49986]
[1777796411827,52.85,78459.68,0.0,0.99585,1e-05,0.49986]
[1777796411850,52.85,78463.04,0.0,0.99586,1e-05,0.49782]
[1777796413514,52.85,78463.07,0.0,0.99586,1e-05,0.49781]
[1777796413585,52.85,78463.07,0.0,0.99586,1e-05,0.49781]
[1777796419511,52.85,78465.06,0.0,0.99588,1e-05,0.49661]
[1777796421176,52.85,78465.06,0.0,0.99588,1e-05,0.49661]
[1777796421277,52.85,78465.2,0.0,0.99588,1e-05,0.49652]
[1777796421324,52.85,78465.2,0.0,0.99588,1e-05,0.49652]
[1777796421526,52.85,78466.37,0.0,0.99588,1e-05,0.49582]
[1777796423356,52.85,78466.33,0.0,0.99588,1e-05,0.49584]
[1777796423578,52.85,78466.33,0.0,0.99588,1e-05,0.49584]
[1777796430589,52.85,78468.09,0.0,0.99589,1e-05,0.49478]
[1777796431932,52.85,78468.09,0.0,0.99589,1e-05,0.49478]
[1777796432076,52.85,78468.09,0.0,0.99589,1e-05,0.49478]
[1777796432178,52.85,78468.34,0.0,0.99591,1e-05,0.49326]
[1777796434030,52.85,78468.56,0.0,0.99591,1e-05,0.49312]
[1777796434076,52.85,78468.56,0.0,0.99591,1e-05,0.49312]
[1777796440659,52.85,78469.04,0.0,0.99591,1e-05,0.49284]
[1777796445005,52.85,78469.01,0.0,0.99591,1e-05,0.49286]
[1777796445075,52.85,78469.01,0.0,0.99591,1e-05,0.49286]
[1777796445176,52.85,78469.01,0.0,0.99591,1e-05,0.49286]
[1777796446965,52.85,78469.01,0.0,0.99591,1e-05,0.49286]
[1777796447080,52.85,78469.01,0.0,0.99591,1e-05,0.49286]
[1777796452744,52.85,78468.36,0.0,0.99591,1e-05,0.49324]
[1777796455607,52.85,78468.47,0.0,0.99591,1e-05,0.49318]
[1777796455825,52.85,78468.47,0.0,0.99591,1e-05,0.49318]
[1777796455933,52.85,78466.28,0.0,0.99589,1e-05,0.49449]
[1777796456772,52.85,78460.28,0.0,0.99586,1e-05,0.4981]
[1777796458303,52.85,78460.28,0.0,0.99586,1e-05,0.4981]
[1777796458339,52.85,78460.28,0.0,0.99586,1e-05,0.4981]
[1777796460295,52.85,78460.52,0.0,0.99586,1e-05,0.49796]
[1777796462829,52.85,78459.65,0.0,0.99586,1e-05,0.49849]
[1777796463079,52.85,78459.65,0.0,0.99586,1e-05,0.49849]
[1777796471878,52.85,78459.35,0.0,0.99585,1e-05,0.49867]
[1777796474243,52.85,78459.35,0.0,0.99585,1e-05,0.49867]
[1777796474330,52.85,78459.35,0.0,0.99585,1e-05,0.49867]
[1777796482955,52.85,78459.37,0.0,0.99585,1e-05,0.49865]
[1777796490007,52.85,78459.59,0.0,0.99586,1e-05,0.49852]
[1777796491238,52.85,78459.59,0.0,0.99586,1e-05,0.49852]
[1777796491330,52.85,78459.59,0.0,0.99586,1e-05,0.49852]
[1777796498061,52.85,78458.61,0.0,0.99586,1e-05,0.49773]
[1777796503096,52.85,78459.89,0.0,0.99587,1e-05,0.49695]
[1777796504586,52.85,78459.92,0.0,0.99587,1e-05,0.49694]
[1777796504826,52.85,78459.92,0.0,0.99587,1e-05,0.49694]
[1777796510145,52.85,78459.77,0.0,0.99587,1e-05,0.49703]
[1777796515051,52.85,78459.7,0.0,0.99587,1e-05,0.49707]
[1777796515088,52.85,78459.7,0.0,0.99587,1e-05,0.49707]
[1777796518202,52.85,78457.85,0.0,0.99586,1e-05,0.49819]
[1777796519787,52.85,78457.14,0.0,0.99585,1e-05,0.49861]
[1777796519833,52.85,78457.14,0.0,0.99585,1e-05,0.49861]
[1777796525251,52.85,78454.79,0.0,0.99584,1e-05,0.50004]
[1777796525695,52.85,78454.79,0.0,0.99584,1e-05,0.50004]
[1777796525827,52.85,78454.79,0.0,0.99584,1e-05,0.50004]
[1777796528272,52.85,78452.02,0.0,0.99582,1e-05,0.50172]
[1777796529279,52.85,78450.02,0.0,0.99581,1e-05,0.50294]
[1777796538342,52.85,78449.66,0.0,0.99581,1e-05,0.50316]
[1777796538528,52.85,78449.66,0.0,0.99581,1e-05,0.50316]
[1777796538576,52.85,78449.66,0.0,0.99581,1e-05,0.50316]
[1777796542048,52.85,78449.44,0.0,0.99581,1e-05,0.50329]
[1777796542075,52.85,78449.44,0.0,0.99581,1e-05,0.50329]
[1777796542147,52.85,78449.44,0.0,0.99581,1e-05,0.50329]
[1777796556467,52.85,78449.22,0.0,0.99582,1e-05,0.50203]
[1777796562146,52.85,78448.4,0.0,0.99581,1e-05,0.50253]
[1777796562325,52.85,78448.4,0.0,0.99581,1e-05,0.50253]
[1777796567545,52.85,78449.15,0.0,0.99582,1e-05,0.50207]
[1777796573587,52.85,78449.22,0.0,0.99582,1e-05,0.50203]
[1777796578622,52.85,78449.12,0.0,0.99582,1e-05,0.50209]
[1777796584446,52.85,78449.12,0.0,0.99582,1e-05,0.50209]
[1777796584582,52.85,78449.12,0.0,0.99582,1e-05,0.50209]
[1777796584836,52.85,78449.12,0.0,0.99582,1e-05,0.50209]
[1777796584917,52.85,78449.12,0.0,0.99582,1e-05,0.50209]
[1777796593727,52.85,78447.1,0.0,0.99581,1e-05,0.50332]
[1777796594734,52.85,78443.87,0.0,0.99579,1e-05,0.50529]
[1777796596276,52.85,78443.87,0.0,0.99579,1e-05,0.50529]
[1777796596327,52.85,78443.87,0.0,0.99579,1e-05,0.50529]
[1777796601783,52.85,78442.69,0.0,0.99578,1e-05,0.50601]
[1777796606396,52.85,78442.76,0.0,0.99578,1e-05,0.50597]
[1777796606581,52.85,78442.76,0.0,0.99578,1e-05,0.50597]
[1777796607346,52.85,78442.76,0.0,0.99578,1e-05,0.50597]
[1777796607445,52.85,78442.76,0.0,0.99578,1e-05,0.50597]
[1777796607581,52.85,78442.76,0.0,0.99578,1e-05,0.50597]
[1777796619909,52.85,78441.87,0.0,0.99579,1e-05,0.50511]
[1777796621718,52.85,78441.9,0.0,0.99579,1e-05,0.50509]
[1777796621829,52.85,78441.9,0.0,0.99579,1e-05,0.50509]
[1777796627965,52.85,78438.55,0.0,0.99577,1e-05,0.50715]
[1777796631792,52.85,78439.4,0.0,0.99577,1e-05,0.50663]
[1777796631828,52.85,78439.4,0.0,0.99577,1e-05,0.50663]
[1777796632529,52.85,78439.4,0.0,0.99577,1e-05,0.50663]
[1777796632581,52.85,78439.36,0.0,0.99577,1e-05,0.50665]
[1777796632629,52.85,78439.36,0.0,0.99577,1e-05,0.50665]
[1777796639043,52.85,78439.68,0.0,0.99578,1e-05,0.50645]
[1777796644125,52.85,78442.05,0.0,0.99579,1e-05,0.505]
[1777796644333,52.85,78442.05,0.0,0.99579,1e-05,0.505]
[1777796650121,52.85,78441.95,0.0,0.99579,1e-05,0.50506]
[1777796657169,52.85,78441.88,0.0,0.99579,1e-05,0.50511]
[1777796661171,52.85,78441.88,0.0,0.99579,1e-05,0.50511]
[1777796661328,52.85,78441.88,0.0,0.99579,1e-05,0.50511]
[1777796661381,52.85,78441.88,0.0,0.99579,1e-05,0.50511]
[1777796661427,52.85,78441.88,0.0,0.99579,1e-05,0.50511]
[1777796661580,52.85,78441.88,0.0,0.99579,1e-05,0.50511]
[1777796665554,52.85,78440.09,0.0,0.99578,1e-05,0.5062]
[1777796665583,52.85,78440.73,0.0,0.99578,1e-05,0.50581]
[1777796671269,52.85,78440.53,0.0,0.99579,1e-05,0.50453]
[1777796671803,52.85,78440.53,0.0,0.99579,1e-05,0.50453]
[1777796671827,52.85,78440.53,0.0,0.99579,1e-05,0.50453]
[1777796672584,52.85,78440.5,0.0,0.99579,1e-05,0.50455]
[1777796672828,52.85,78440.5,0.0,0.99579,1e-05,0.50455]
[1777796672928,52.85,78440.5,0.0,0.99579,1e-05,0.50455]
[1777796680335,52.85,78440.63,0.0,0.99579,1e-05,0.50447]
[1777796685369,52.85,78440.73,0.0,0.99579,1e-05,0.50441]
[1777796689427,52.85,78440.94,0.0,0.99579,1e-05,0.50428]
[1777796689581,52.85,78440.94,0.0,0.99579,1e-05,0.50428]
[1777796699470,52.85,78441.53,0.0,0.9958,1e-05,0.50392]
[1777796699753,52.85,78441.53,0.0,0.9958,1e-05,0.50392]
[1777796699827,52.85,78441.53,0.0,0.9958,1e-05,0.50392]
[1777796700737,52.85,78441.64,0.0,0.9958,1e-05,0.50385]
[1777796700829,52.85,78441.64,0.0,0.9958,1e-05,0.50385]
[1777796701486,52.85,78441.79,0.0,0.9958,1e-05,0.50376]
[1777796706521,52.85,78441.76,0.0,0.9958,1e-05,0.50378]
[1777796716465,52.85,78441.76,0.0,0.9958,1e-05,0.50378]
[1777796716576,52.85,78441.76,0.0,0.9958,1e-05,0.50378]
[1777796721626,52.85,78441.69,0.0,0.9958,1e-05,0.50382]
[1777796726661,52.85,78441.69,0.0,0.9958,1e-05,0.50382]
[1777796735723,52.85,78441.65,0.0,0.99581,1e-05,0.50244]
[1777796741799,52.85,78441.69,0.0,0.99581,1e-05,0.50242]
[1777796741831,52.85,78441.69,0.0,0.99581,1e-05,0.50242]
[1777796742672,52.85,78441.69,0.0,0.99581,1e-05,0.50242]
[1777796742830,52.85,78441.69,0.0,0.99581,1e-05,0.50242]
[1777796742927,52.85,78441.69,0.0,0.99581,1e-05,0.50242]
[1777796749822,52.85,78441.69,0.0,0.99581,1e-05,0.50242]
[1777796754856,52.85,78441.78,0.0,0.99581,1e-05,0.50237]
[1777796763293,52.85,78441.81,0.0,0.99581,1e-05,0.50235]
[1777796763325,52.85,78441.81,0.0,0.99581,1e-05,0.50235]
[1777796768955,52.85,78441.74,0.0,0.99581,1e-05,0.50239]
[1777796773868,52.85,78441.7,0.0,0.99581,1e-05,0.50241]
[1777796774078,52.85,78441.7,0.0,0.99581,1e-05,0.50241]
[1777796775234,52.85,78441.48,0.0,0.99581,1e-05,0.50255]
[1777796775330,52.85,78441.48,0.0,0.99581,1e-05,0.50255]
[1777796775428,52.85,78441.72,0.0,0.99581,1e-05,0.5024]
[1777796784066,52.85,78440.87,0.0,0.99581,1e-05,0.50292]
[1777796794136,52.85,78440.9,0.0,0.99582,1e-05,0.5015]
[1777796798905,52.85,78441.22,0.0,0.99582,1e-05,0.50131]
[1777796799081,52.85,78441.22,0.0,0.99582,1e-05,0.50131]
[1777796805213,52.85,78441.13,0.0,0.99582,1e-05,0.50136]
[1777796810247,52.85,78441.29,0.0,0.99582,1e-05,0.50126]
[1777796817133,52.85,78441.36,0.0,0.99582,1e-05,0.50122]
[1777796822332,52.85,78440.92,0.0,0.99582,1e-05,0.50149]
[1777796827367,52.85,78439.6,0.0,0.99581,1e-05,0.50229]
[1777796828391,52.85,78439.6,0.0,0.99581,1e-05,0.50229]
[1777796828576,52.85,78439.6,0.0,0.99581,1e-05,0.50229]
[1777796828644,52.85,78435.6,0.0,0.99579,1e-05,0.50474]
[1777796830161,52.85,78435.84,0.0,0.99579,1e-05,0.50459]
[1777796830328,52.85,78435.84,0.0,0.99579,1e-05,0.50459]
[1777796830394,52.85,78435.76,0.0,0.99579,1e-05,0.50464]
[1777796835429,52.85,78434.41,0.0,0.99578,1e-05,0.50547]
[1777796838849,52.85,78433.09,0.0,0.99577,1e-05,0.50628]
[1777796839080,52.85,78433.09,0.0,0.99577,1e-05,0.50628]
[1777796846506,52.85,78431.45,0.0,0.99576,1e-05,0.50728]
[1777796848520,52.85,78428.61,0.0,0.99575,1e-05,0.50903]
[1777796849245,52.85,78428.61,0.0,0.99575,1e-05,0.50903]
[1777796849329,52.85,78428.61,0.0,0.99575,1e-05,0.50903]
[1777796851192,52.85,78427.87,0.0,0.99574,1e-05,0.50949]
[1777796851335,52.85,78427.87,0.0,0.99574,1e-05,0.50949]
[1777796851541,52.85,78427.65,0.0,0.99575,1e-05,0.50821]
[1777796856723,52.85,78426.67,0.0,0.99575,1e-05,0.50881]
[1777796856828,52.85,78427.68,0.0,0.99575,1e-05,0.50819]
[1777796861617,52.85,78424.7,0.0,0.99573,1e-05,0.51003]
[1777796862318,52.85,78424.7,0.0,0.99573,1e-05,0.51003]
[1777796862621,52.85,78417.28,0.0,0.99569,1e-05,0.51463]
[1777796864635,52.85,78411.93,0.0,0.99566,1e-05,0.51797]
[1777796865625,52.85,78411.93,0.0,0.99566,1e-05,0.51797]
[1777796866554,52.85,78411.42,0.0,0.99566,1e-05,0.51829]
[1777796866679,52.85,78411.42,0.0,0.99566,1e-05,0.51829]
[1777796866768,52.85,78412.25,0.0,0.99566,1e-05,0.51777]
[1777796872691,52.85,78412.57,0.0,0.99566,1e-05,0.51757]
[1777796873841,52.85,78412.44,0.0,0.99566,1e-05,0.51766]
[1777796880747,52.85,78411.05,0.0,0.99565,1e-05,0.51853]
[1777796883768,52.85,78415.39,0.0,0.99568,1e-05,0.51581]
[1777796883840,52.85,78415.39,0.0,0.99568,1e-05,0.51581]
[1777796886594,52.85,78417.05,0.0,0.99569,1e-05,0.51478]
[1777796886792,52.85,78417.71,0.0,0.99569,1e-05,0.51437]
[1777796886829,52.85,78417.71,0.0,0.99569,1e-05,0.51437]
[1777796892834,52.85,78418.11,0.0,0.9957,1e-05,0.51412]
[1777796901896,52.85,78417.96,0.0,0.9957,1e-05,0.51421]
[1777796903742,52.85,78417.96,0.0,0.9957,1e-05,0.51421]
[1777796905838,52.85,78417.96,0.0,0.9957,1e-05,0.51421]
[1777796913981,52.85,78417.75,0.0,0.99571,1e-05,0.51292]
[1777796919016,52.85,78417.64,0.0,0.99571,1e-05,0.51298]
[1777796922627,52.85,78417.64,0.0,0.99571,1e-05,0.51298]
[1777796922827,52.85,78417.64,0.0,0.99571,1e-05,0.51298]
[1777796922776,52.85,78417.64,0.0,0.99571,1e-05,0.51298]
[1777796927837,52.85,78415.7,0.0,0.99569,1e-05,0.51419]
[1777796934121,52.85,78415.25,0.0,0.99569,1e-05,0.51447]
[1777796937014,52.85,78415.29,0.0,0.99569,1e-05,0.51445]
[1777796937080,52.85,78415.29,0.0,0.99569,1e-05,0.51445]
[1777796937578,52.85,78415.29,0.0,0.99569,1e-05,0.51445]
[1777796937829,52.85,78415.29,0.0,0.99569,1e-05,0.51445]
[1777796937637,52.85,78416.3,0.0,0.9957,1e-05,0.51382]
[1777796945198,52.85,78416.22,0.0,0.9957,1e-05,0.51387]
[1777796948898,52.85,78415.87,0.0,0.99569,1e-05,0.51409]
[1777796949085,52.85,78415.87,0.0,0.99569,1e-05,0.51409]
[1777796949577,52.85,78415.87,0.0,0.99569,1e-05,0.51409]
[1777796949830,52.85,78415.87,0.0,0.99569,1e-05,0.51409]
[1777796949623,52.85,78415.87,0.0,0.99569,1e-05,0.51409]
[1777796955268,52.85,78415.39,0.0,0.99569,1e-05,0.51438]
[1777796957508,52.85,78415.2,0.0,0.99569,1e-05,0.5145]
[1777796957580,52.85,78415.2,0.0,0.99569,1e-05,0.5145]
[1777796957610,52.85,78414.98,0.0,0.99569,1e-05,0.51464]
[1777796958091,52.85,78414.98,0.0,0.99569,1e-05,0.51464]
[1777796958331,52.85,78414.98,0.0,0.99569,1e-05,0.51464]
[1777796965338,52.85,78412.83,0.0,0.99568,1e-05,0.51598]
[1777796970372,52.85,78413.59,0.0,0.99568,1e-05,0.51551]
[1777796972778,52.85,78414.11,0.0,0.9957,1e-05,0.51375]
[1777796972832,52.85,78414.11,0.0,0.9957,1e-05,0.51375]
[1777796972863,52.85,78414.08,0.0,0.9957,1e-05,0.51377]
[1777796973460,52.85,78414.08,0.0,0.9957,1e-05,0.51377]
[1777796973579,52.85,78414.08,0.0,0.9957,1e-05,0.51377]
[1777796979436,52.85,78414.24,0.0,0.9957,1e-05,0.51367]
[1777796984735,52.85,78415.09,0.0,0.9957,1e-05,0.51314]
[1777796984835,52.85,78415.09,0.0,0.9957,1e-05,0.51314]
[1777796984836,52.85,78415.09,0.0,0.9957,1e-05,0.51314]
[1777796985479,52.85,78415.09,0.0,0.9957,1e-05,0.51314]
[1777796985576,52.85,78415.09,0.0,0.9957,1e-05,0.51314]
[1777796991520,52.85,78414.8,0.0,0.9957,1e-05,0.51332]
[1777796992777,52.85,78414.8,0.0,0.9957,1e-05,0.51332]
[1777796992830,52.85,78414.8,0.0,0.9957,1e-05,0.51332]
[1777796992927,52.85,78414.8,0.0,0.9957,1e-05,0.51332]
[1777796993447,52.85,78414.8,0.0,0.9957,1e-05,0.51332]
[1777796993581,52.85,78414.8,0.0,0.9957,1e-05,0.51332]
[1777796999576,52.85,78414.51,0.0,0.9957,1e-05,0.51351]
[1777797006625,52.85,78415.01,0.0,0.9957,1e-05,0.51319]
[1777797010055,52.85,78415.07,0.0,0.9957,1e-05,0.51316]
[1777797010085,52.85,78415.07,0.0,0.9957,1e-05,0.51316]
[1777797010791,52.85,78415.07,0.0,0.9957,1e-05,0.51316]
[1777797010829,52.85,78415.07,0.0,0.9957,1e-05,0.51316]
[1777797010841,52.85,78415.13,0.0,0.9957,1e-05,0.51312]
[1777797017702,52.85,78414.91,0.0,0.9957,1e-05,0.51326]
[1777797029786,52.85,78415.02,0.0,0.9957,1e-05,0.51319]
[1777797033814,52.85,78414.91,0.0,0.99571,1e-05,0.51183]
[1777797039856,52.85,78415.0,0.0,0.99571,1e-05,0.51178]
[1777797046906,52.85,78414.96,0.0,0.99571,1e-05,0.5118]
[1777797051036,52.85,78414.96,0.0,0.99571,1e-05,0.5118]
[1777797051085,52.85,78414.96,0.0,0.99571,1e-05,0.5118]
[1777797051711,52.85,78414.96,0.0,0.99571,1e-05,0.5118]
[1777797051835,52.85,78414.96,0.0,0.99571,1e-05,0.5118]
[1777797051885,52.85,78414.96,0.0,0.99571,1e-05,0.5118]
[1777797051935,52.85,78414.96,0.0,0.99571,1e-05,0.5118]
[1777797055969,52.85,78417.17,0.0,0.99573,1e-05,0.51043]
[1777797056976,52.85,78422.19,0.0,0.99575,1e-05,0.50733]
[1777797057558,52.85,78422.19,0.0,0.99575,1e-05,0.50733]
[1777797057579,52.85,78422.19,0.0,0.99575,1e-05,0.50733]
[1777797057983,52.85,78422.96,0.0,0.99576,1e-05,0.50686]
[1777797058141,52.85,78422.96,0.0,0.99576,1e-05,0.50686]
[1777797058329,52.85,78422.96,0.0,0.99576,1e-05,0.50686]
[1777797065036,52.85,78422.45,0.0,0.99576,1e-05,0.50717]
[1777797074094,52.85,78422.07,0.0,0.99575,1e-05,0.50741]
[1777797077933,52.85,78421.95,0.0,0.99575,1e-05,0.50748]
[1777797078034,52.85,78421.95,0.0,0.99575,1e-05,0.50748]
[1777797078081,52.85,78421.95,0.0,0.99575,1e-05,0.50748]
[1777797078561,52.85,78421.95,0.0,0.99575,1e-05,0.50748]
[1777797078583,52.85,78421.95,0.0,0.99575,1e-05,0.50748]
[1777797084168,52.85,78422.08,0.0,0.99575,1e-05,0.5074]
[1777797086996,52.85,78422.33,0.0,0.99576,1e-05,0.50725]
[1777797087081,52.85,78422.46,0.0,0.99576,1e-05,0.50717]
[1777797087697,52.85,78422.46,0.0,0.99576,1e-05,0.50717]
[1777797087831,52.85,78422.46,0.0,0.99576,1e-05,0.50717]
[1777797087929,52.85,78422.46,0.0,0.99576,1e-05,0.50717]
[1777797095245,52.85,78421.88,0.0,0.99576,1e-05,0.50611]
[1777797097317,52.85,78422.37,0.0,0.99577,1e-05,0.50581]
[1777797097328,52.85,78422.37,0.0,0.99577,1e-05,0.50581]
[1777797097824,52.85,78422.37,0.0,0.99577,1e-05,0.50581]
[1777797098078,52.85,78422.37,0.0,0.99577,1e-05,0.50581]
[1777797103303,52.85,78422.38,0.0,0.99577,1e-05,0.5058]
[1777797108338,52.85,78422.15,0.0,0.99577,1e-05,0.50594]
[1777797113373,52.85,78421.56,0.0,0.99576,1e-05,0.50631]
[1777797118408,52.85,78421.91,0.0,0.99576,1e-05,0.50609]
[1777797122925,52.85,78420.3,0.0,0.99576,1e-05,0.50708]
[1777797123083,52.85,78420.3,0.0,0.99576,1e-05,0.50708]
[1777797123015,52.85,78420.19,0.0,0.99575,1e-05,0.50715]
[1777797123913,52.85,78420.19,0.0,0.99575,1e-05,0.50715]
[1777797124084,52.85,78420.19,0.0,0.99575,1e-05,0.50715]
[1777797123921,52.85,78420.1,0.0,0.99575,1e-05,0.5072]
[1777797132505,52.85,78419.67,0.0,0.99575,1e-05,0.50747]
[1777797136254,52.85,78419.64,0.0,0.99575,1e-05,0.50749]
[1777797136338,52.85,78419.64,0.0,0.99575,1e-05,0.50749]
[1777797137002,52.85,78419.64,0.0,0.99575,1e-05,0.50749]
[1777797137077,52.85,78419.64,0.0,0.99575,1e-05,0.50749]
[1777797137100,52.85,78419.24,0.0,0.99575,1e-05,0.50773]
[1777797142578,52.85,78419.21,0.0,0.99575,1e-05,0.50775]
[1777797151640,52.85,78419.21,0.0,0.99576,1e-05,0.50634]
[1777797154557,52.85,78419.43,0.0,0.99576,1e-05,0.5062]
[1777797154576,52.85,78419.43,0.0,0.99576,1e-05,0.5062]
[1777797154828,52.85,78419.43,0.0,0.99576,1e-05,0.5062]
[1777797155079,52.85,78419.43,0.0,0.99576,1e-05,0.5062]
[1777797155115,52.85,78419.39,0.0,0.99576,1e-05,0.50623]
[1777797169766,52.85,78419.3,0.0,0.99576,1e-05,0.50628]
[1777797175807,52.85,78419.08,0.0,0.99576,1e-05,0.50642]
[1777797180843,52.85,78418.38,0.0,0.99576,1e-05,0.50685]
[1777797185878,52.85,78418.07,0.0,0.99575,1e-05,0.50704]
[1777797190881,52.85,78417.38,0.0,0.99575,1e-05,0.50746]
[1777797191090,52.85,78417.38,0.0,0.99575,1e-05,0.50746]
[1777797191098,52.85,78416.37,0.0,0.99574,1e-05,0.50809]
[1777797192029,52.85,78416.37,0.0,0.99574,1e-05,0.50809]
[1777797192082,52.85,78416.37,0.0,0.99574,1e-05,0.50809]
[1777797192124,52.85,78412.5,0.0,0.99572,1e-05,0.51048]
[1777797193934,52.85,78409.45,0.0,0.9957,1e-05,0.51237]
[1777797196975,52.85,78408.37,0.0,0.9957,1e-05,0.51304]
[1777797197083,52.85,78408.37,0.0,0.9957,1e-05,0.51304]
[1777797202998,52.85,78405.35,0.0,0.99568,1e-05,0.51493]
[1777797204875,52.85,78404.51,0.0,0.99567,1e-05,0.51545]
[1777797205082,52.85,78404.51,0.0,0.99567,1e-05,0.51545]
[1777797205126,52.85,78404.28,0.0,0.99567,1e-05,0.51559]
[1777797205592,52.85,78404.28,0.0,0.99567,1e-05,0.51559]
[1777797205835,52.85,78404.28,0.0,0.99567,1e-05,0.51559]
[1777797207827,52.85,78404.76,0.0,0.99568,1e-05,0.51529]
[1777797208034,52.85,78404.62,0.0,0.99567,1e-05,0.51538]
[1777797213069,52.85,78404.56,0.0,0.99569,1e-05,0.51399]
[1777797215908,52.85,78404.17,0.0,0.99568,1e-05,0.51423]
[1777797216078,52.85,78404.17,0.0,0.99568,1e-05,0.51423]
[1777797216089,52.85,78403.37,0.0,0.99568,1e-05,0.51473]
[1777797216577,52.85,78403.37,0.0,0.99568,1e-05,0.51473]
[1777797216833,52.85,78403.37,0.0,0.99568,1e-05,0.51473]
[1777797222132,52.85,78403.29,0.0,0.99568,1e-05,0.51478]
[1777797228174,52.85,78401.83,0.0,0.99567,1e-05,0.51569]
[1777797229827,52.85,78401.77,0.0,0.99567,1e-05,0.51573]
[1777797230077,52.85,78401.77,0.0,0.99567,1e-05,0.51573]
[1777797230188,52.85,78401.14,0.0,0.99567,1e-05,0.51612]
[1777797230766,52.85,78401.14,0.0,0.99567,1e-05,0.51612]
[1777797230833,52.85,78401.14,0.0,0.99567,1e-05,0.51612]
[1777797236230,52.85,78399.68,0.0,0.99566,1e-05,0.51704]
[1777797239646,52.85,78399.56,0.0,0.99566,1e-05,0.51711]
[1777797239833,52.85,78399.56,0.0,0.99566,1e-05,0.51711]
[1777797239929,52.85,78399.34,0.0,0.99566,1e-05,0.51725]
[1777797240474,52.85,78399.34,0.0,0.99566,1e-05,0.51725]
[1777797240579,52.85,78399.34,0.0,0.99566,1e-05,0.51725]
[1777797246899,52.85,78399.49,0.0,0.99566,1e-05,0.51716]
[1777797247098,52.85,78399.49,0.0,0.99566,1e-05,0.51716]
[1777797247186,52.85,78399.08,0.0,0.99565,1e-05,0.51741]
[1777797247666,52.85,78399.08,0.0,0.99565,1e-05,0.51741]
[1777797247832,52.85,78399.08,0.0,0.99565,1e-05,0.51741]
[1777797254356,52.85,78398.33,0.0,0.99565,1e-05,0.51788]
[1777797257378,52.85,78395.64,0.0,0.99563,1e-05,0.51957]
[1777797258562,52.85,78395.64,0.0,0.99563,1e-05,0.51957]
[1777797258580,52.85,78395.64,0.0,0.99563,1e-05,0.51957]
[1777797258667,52.85,78394.88,0.0,0.99563,1e-05,0.52005]
[1777797259318,52.85,78394.88,0.0,0.99563,1e-05,0.52005]
[1777797259334,52.85,78394.88,0.0,0.99563,1e-05,0.52005]
[1777797265432,52.85,78394.04,0.0,0.99562,1e-05,0.52058]
[1777797266440,52.85,78390.94,0.0,0.99561,1e-05,0.52254]
[1777797267297,52.85,78390.94,0.0,0.99561,1e-05,0.52254]
[1777797267335,52.85,78390.94,0.0,0.99561,1e-05,0.52254]
[1777797268238,52.85,78390.94,0.0,0.99561,1e-05,0.52254]
[1777797267446,52.85,78390.56,0.0,0.9956,1e-05,0.52278]
[1777797268330,52.85,78390.56,0.0,0.9956,1e-05,0.52278]
[1777797271474,52.85,78389.84,0.0,0.99561,1e-05,0.52178]
[1777797276312,52.85,78389.0,0.0,0.99561,1e-05,0.52232]
[1777797276335,52.85,78389.0,0.0,0.99561,1e-05,0.52232]
[1777797276510,52.85,78388.68,0.0,0.9956,1e-05,0.52252]
[1777797277316,52.85,78388.68,0.0,0.9956,1e-05,0.52252]
[1777797277336,52.85,78388.68,0.0,0.9956,1e-05,0.52252]
[1777797283559,52.85,78387.81,0.0,0.9956,1e-05,0.52307]
[1777797288358,52.85,78387.77,0.0,0.9956,1e-05,0.52309]
[1777797288578,52.85,78387.77,0.0,0.9956,1e-05,0.52309]
[1777797288594,52.85,78385.82,0.0,0.99559,1e-05,0.52433]
[1777797289399,52.85,78385.82,0.0,0.99559,1e-05,0.52433]
[1777797289581,52.85,78385.82,0.0,0.99559,1e-05,0.52433]
[1777797293628,52.85,78383.59,0.0,0.99557,1e-05,0.52575]
[1777797299671,52.85,78383.9,0.0,0.99557,1e-05,0.52555]
[1777797304408,52.85,78384.86,0.0,0.99558,1e-05,0.52494]
[1777797304576,52.85,78384.86,0.0,0.99558,1e-05,0.52494]
[1777797304705,52.85,78384.92,0.0,0.99558,1e-05,0.5249]
[1777797305542,52.85,78384.92,0.0,0.99558,1e-05,0.5249]
[1777797305580,52.85,78384.92,0.0,0.99558,1e-05,0.5249]
[1777797310748,52.85,78384.69,0.0,0.99558,1e-05,0.52505]
[1777797315783,52.85,78384.62,0.0,0.99558,1e-05,0.52509]
[1777797319077,52.85,78384.32,0.0,0.99558,1e-05,0.52528]
[1777797319334,52.85,78384.59,0.0,0.99558,1e-05,0.52511]
[1777797323395,52.85,78384.77,0.0,0.99558,1e-05,0.525]
[1777797323578,52.85,78384.77,0.0,0.99558,1e-05,0.525]
[1777797323839,52.85,78384.83,0.0,0.99558,1e-05,0.52496]
[1777797328874,52.85,78384.47,0.0,0.99558,1e-05,0.52519]
[1777797332902,52.85,78389.65,0.0,0.99562,1e-05,0.52046]
[1777797334260,52.85,78389.65,0.0,0.99562,1e-05,0.52046]
[1777797334299,52.85,78393.09,0.0,0.99564,1e-05,0.51829]
[1777797334336,52.85,78393.09,0.0,0.99564,1e-05,0.51829]
[1777797340546,52.85,78393.7,0.0,0.99565,1e-05,0.51791]
[1777797340588,52.85,78393.7,0.0,0.99565,1e-05,0.51791]
[1777797345993,52.85,78393.51,0.0,0.99564,1e-05,0.51803]
[1777797352101,52.85,78393.6,0.0,0.99564,1e-05,0.51797]
[1777797352331,52.85,78393.6,0.0,0.99564,1e-05,0.51797]
[1777797352361,52.85,78393.6,0.0,0.99564,1e-05,0.51797]
[1777797355060,52.85,78393.6,0.0,0.99564,1e-05,0.51797]
[1777797355078,52.85,78393.6,0.0,0.99564,1e-05,0.51797]
[1777797361099,52.85,78399.95,0.0,0.99568,1e-05,0.514]
[1777797361566,52.85,78399.95,0.0,0.99568,1e-05,0.514]
[1777797361580,52.85,78399.95,0.0,0.99568,1e-05,0.514]
[1777797362106,52.85,78406.21,0.0,0.99572,1e-05,0.51011]
[1777797363308,52.85,78406.21,0.0,0.99572,1e-05,0.51011]
[1777797363331,52.85,78406.21,0.0,0.99572,1e-05,0.51011]
[1777797369155,52.85,78408.23,0.0,0.99573,1e-05,0.50886]
[1777797371177,52.85,78408.23,0.0,0.99573,1e-05,0.50886]
[1777797371327,52.85,78408.23,0.0,0.99573,1e-05,0.50886]
[1777797371311,52.85,78408.23,0.0,0.99573,1e-05,0.50886]
[1777797371428,52.85,78408.23,0.0,0.99573,1e-05,0.50886]
[1777797372499,52.85,78408.23,0.0,0.99573,1e-05,0.50886]
[1777797372587,52.85,78408.23,0.0,0.99573,1e-05,0.50886]
[1777797378220,52.85,78408.32,0.0,0.99573,1e-05,0.5088]
[1777797381047,52.85,78408.32,0.0,0.99573,1e-05,0.5088]
[1777797381076,52.85,78408.32,0.0,0.99573,1e-05,0.5088]
[1777797381241,52.85,78408.39,0.0,0.99573,1e-05,0.50876]
[1777797382503,52.85,78409.02,0.0,0.99574,1e-05,0.50837]
[1777797382579,52.85,78409.02,0.0,0.99574,1e-05,0.50837]
[1777797394334,52.85,78408.97,0.0,0.99575,1e-05,0.50698]
[1777797401537,52.85,78408.97,0.0,0.99575,1e-05,0.50698]
[1777797401578,52.85,78408.97,0.0,0.99575,1e-05,0.50698]
[1777797401694,52.85,78408.97,0.0,0.99575,1e-05,0.50698]
[1777797403199,52.85,78408.97,0.0,0.99575,1e-05,0.50698]
[1777797403329,52.85,78408.97,0.0,0.99575,1e-05,0.50698]
[1777797415486,52.85,78409.03,0.0,0.99575,1e-05,0.50694]
[1777797425557,52.85,78409.03,0.0,0.99575,1e-05,0.50694]
[1777797430591,52.85,78409.23,0.0,0.99575,1e-05,0.50682]
[1777797438648,52.85,78409.01,0.0,0.99575,1e-05,0.50695]
[1777797443924,52.85,78409.02,0.0,0.99575,1e-05,0.50695]
[1777797444076,52.85,78409.02,0.0,0.99575,1e-05,0.50695]
[1777797446729,52.85,78408.98,0.0,0.99575,1e-05,0.50697]
[1777797446834,52.85,78408.98,0.0,0.99575,1e-05,0.50697]
[1777797447834,52.85,78408.98,0.0,0.99575,1e-05,0.50697]
[1777797447935,52.85,78408.98,0.0,0.99575,1e-05,0.50697]
[1777797453753,52.85,78408.98,0.0,0.99576,1e-05,0.50556]
[1777797464831,52.85,78409.05,0.0,0.99576,1e-05,0.50551]
[1777797471880,52.85,78408.84,0.0,0.99576,1e-05,0.50564]
[1777797474642,52.85,78408.84,0.0,0.99576,1e-05,0.50564]
[1777797474825,52.85,78408.84,0.0,0.99576,1e-05,0.50564]
[1777797481952,52.85,78408.84,0.0,0.99576,1e-05,0.50564]
[1777797490274,52.85,78408.8,0.0,0.99576,1e-05,0.50567]
[1777797490326,52.85,78408.8,0.0,0.99576,1e-05,0.50567]
[1777797493029,52.85,78412.36,0.0,0.99578,1e-05,0.50348]
[1777797495402,52.85,78412.57,0.0,0.99578,1e-05,0.50335]
[1777797495582,52.85,78412.61,0.0,0.99578,1e-05,0.50333]
[1777797495834,52.85,78412.61,0.0,0.99578,1e-05,0.50333]
[1777797496049,52.85,78412.95,0.0,0.99578,1e-05,0.50312]
[1777797501085,52.85,78413.09,0.0,0.99578,1e-05,0.50303]
[1777797507127,52.85,78413.05,0.0,0.99578,1e-05,0.50306]
[1777797513169,52.85,78413.4,0.0,0.9958,1e-05,0.50143]
[1777797518203,52.85,78413.23,0.0,0.9958,1e-05,0.50154]
[1777797523239,52.85,78413.17,0.0,0.99579,1e-05,0.50157]
[1777797528274,52.85,78413.21,0.0,0.9958,1e-05,0.50155]
[1777797533309,52.85,78413.8,0.0,0.9958,1e-05,0.50119]
[1777797533865,52.85,78413.8,0.0,0.9958,1e-05,0.50119]
[1777797534082,52.85,78413.8,0.0,0.9958,1e-05,0.50119]
[1777797536314,52.85,78415.82,0.0,0.99581,1e-05,0.49996]
[1777797536326,52.85,78415.82,0.0,0.99581,1e-05,0.49996]
[1777797536330,52.85,78415.96,0.0,0.99581,1e-05,0.49987]
[1777797539231,52.85,78416.0,0.0,0.99581,1e-05,0.49985]
[1777797539333,52.85,78416.0,0.0,0.99581,1e-05,0.49985]
[1777797545393,52.85,78415.73,0.0,0.99581,1e-05,0.50001]
[1777797548788,52.85,78415.63,0.0,0.99581,1e-05,0.50007]
[1777797548829,52.85,78415.63,0.0,0.99581,1e-05,0.50007]
[1777797550420,52.85,78415.77,0.0,0.99581,1e-05,0.49999]
[1777797550433,52.85,78415.77,0.0,0.99581,1e-05,0.49999]
[1777797550577,52.85,78415.77,0.0,0.99581,1e-05,0.49999]
[1777797562513,52.85,78415.72,0.0,0.99581,1e-05,0.50002]
[1777797567700,52.85,78415.75,0.0,0.99581,1e-05,0.5]
[1777797571576,52.85,78415.59,0.0,0.99582,1e-05,0.49869]
[1777797573110,52.85,78415.59,0.0,0.99582,1e-05,0.49869]
[1777797582078,52.85,78415.59,0.0,0.99582,1e-05,0.49869]
[1777797587137,52.85,78415.85,0.0,0.99582,1e-05,0.49853]
[1777797587333,52.85,78415.85,0.0,0.99582,1e-05,0.49853]
[1777797589096,52.85,78415.85,0.0,0.99582,1e-05,0.49853]
[1777797589326,52.85,78415.85,0.0,0.99582,1e-05,0.49853]
[1777797589400,52.85,78415.85,0.0,0.99582,1e-05,0.49853]
[1777797594738,52.85,78415.62,0.0,0.99582,1e-05,0.49867]
[1777797600781,52.85,78415.14,0.0,0.99582,1e-05,0.49896]
[1777797602556,52.85,78415.14,0.0,0.99582,1e-05,0.49896]
[1777797602589,52.85,78415.22,0.0,0.99582,1e-05,0.49892]
[1777797610856,52.85,78414.97,0.0,0.99582,1e-05,0.49907]
[1777797615921,52.85,78414.97,0.0,0.99582,1e-05,0.49907]
[1777797616079,52.85,78414.97,0.0,0.99582,1e-05,0.49907]
[1777797616086,52.85,78414.97,0.0,0.99582,1e-05,0.49907]
[1777797616332,52.85,78414.97,0.0,0.99582,1e-05,0.49907]
[1777797616428,52.85,78414.97,0.0,0.99582,1e-05,0.49907]
[1777797626969,52.85,78414.94,0.0,0.99582,1e-05,0.49909]
[1777797635026,52.85,78414.9,0.0,0.99583,1e-05,0.49771]
[1777797637040,52.85,78411.98,0.0,0.99581,1e-05,0.49948]
[1777797638093,52.85,78411.98,0.0,0.99581,1e-05,0.49948]
[1777797638330,52.85,78411.98,0.0,0.99581,1e-05,0.49948]
[1777797646103,52.85,78409.91,0.0,0.9958,1e-05,0.50075]
[1777797647623,52.85,78409.91,0.0,0.9958,1e-05,0.50075]
[1777797647830,52.85,78409.83,0.0,0.9958,1e-05,0.5008]
[1777797649061,52.85,78409.83,0.0,0.9958,1e-05,0.5008]
[1777797649085,52.85,78409.83,0.0,0.9958,1e-05,0.5008]
[1777797649162,52.85,78409.83,0.0,0.9958,1e-05,0.5008]
[1777797655165,52.85,78411.0,0.0,0.99581,1e-05,0.50008]
[1777797656655,52.85,78411.08,0.0,0.99581,1e-05,0.50003]
[1777797656830,52.85,78411.08,0.0,0.99581,1e-05,0.50003]
[1777797665241,52.85,78410.97,0.0,0.99581,1e-05,0.5001]
[1777797670461,52.85,78409.46,0.0,0.9958,1e-05,0.50102]
[1777797670577,52.85,78409.46,0.0,0.9958,1e-05,0.50102]
[1777797672131,52.85,78410.31,0.0,0.9958,1e-05,0.5005]
[1777797672329,52.85,78410.31,0.0,0.9958,1e-05,0.5005]
[1777797672429,52.85,78410.31,0.0,0.9958,1e-05,0.5005]
[1777797680346,52.85,78410.38,0.0,0.9958,1e-05,0.50046]
[1777797686388,52.85,78410.31,0.0,0.9958,1e-05,0.5005]
[1777797691423,52.85,78410.53,0.0,0.99581,1e-05,0.49896]
[1777797697465,52.85,78410.35,0.0,0.99581,1e-05,0.49907]
[1777797705521,52.85,78409.96,0.0,0.99581,1e-05,0.49931]
[1777797715591,52.85,78409.96,0.0,0.99581,1e-05,0.49931]
[1777797721633,52.85,78409.87,0.0,0.99581,1e-05,0.49936]
[1777797727675,52.85,78409.6,0.0,0.99581,1e-05,0.49953]
[1777797734967,52.85,78409.62,0.0,0.99581,1e-05,0.49952]
[1777797742781,52.85,78410.46,0.0,0.99581,1e-05,0.499]
[1777797748823,52.85,78410.33,0.0,0.99581,1e-05,0.49908]
[1777797752850,52.85,78408.16,0.0,0.99581,1e-05,0.499]
[1777797754169,52.85,78408.16,0.0,0.99581,1e-05,0.499]
[1777797754330,52.85,78408.16,0.0,0.99581,1e-05,0.499]
[1777797760907,52.85,78409.1,0.0,0.99582,1e-05,0.49843]
[1777797769432,52.85,78408.98,0.0,0.99582,1e-05,0.4985]
[1777797769581,52.85,78408.98,0.0,0.99582,1e-05,0.4985]
[1777797769682,52.85,78408.98,0.0,0.99582,1e-05,0.4985]
[1777797775008,52.85,78409.48,0.0,0.99582,1e-05,0.49819]
[1777797780108,52.85,78410.56,0.0,0.99583,1e-05,0.49754]
[1777797780328,52.85,78410.56,0.0,0.99583,1e-05,0.49754]
[1777797787091,52.85,78410.56,0.0,0.99583,1e-05,0.49754]
[1777797790777,52.85,78414.71,0.0,0.99585,1e-05,0.49502]
[1777797790829,52.85,78414.71,0.0,0.99585,1e-05,0.49502]
[1777797791120,52.85,78418.94,0.0,0.99587,1e-05,0.49247]
[1777797792814,52.85,78419.05,0.0,0.99587,1e-05,0.4924]
[1777797792833,52.85,78419.05,0.0,0.99587,1e-05,0.4924]
[1777797792915,52.85,78419.05,0.0,0.99587,1e-05,0.4924]
[1777797797044,52.85,78419.71,0.0,0.99588,1e-05,0.492]
[1777797797087,52.85,78419.71,0.0,0.99588,1e-05,0.492]
[1777797802197,52.85,78421.33,0.0,0.99589,1e-05,0.49103]
[1777797807232,52.85,78423.74,0.0,0.9959,1e-05,0.48958]
[1777797808422,52.85,78423.74,0.0,0.9959,1e-05,0.48958]
[1777797808578,52.85,78423.74,0.0,0.9959,1e-05,0.48958]
[1777797810242,52.85,78425.8,0.0,0.99591,1e-05,0.48835]
[1777797810330,52.85,78425.8,0.0,0.99591,1e-05,0.48835]
[1777797810344,52.85,78425.7,0.0,0.99591,1e-05,0.48841]
[1777797812479,52.85,78428.85,0.0,0.99594,1e-05,0.48515]
[1777797812579,52.85,78428.85,0.0,0.99594,1e-05,0.48515]
[1777797813275,52.85,78435.9,0.0,0.99598,1e-05,0.48097]
[1777797816295,52.85,78438.26,0.0,0.99599,1e-05,0.47958]
[1777797820453,52.85,78436.94,0.0,0.99599,1e-05,0.48035]
[1777797820575,52.85,78436.94,0.0,0.99599,1e-05,0.48035]
[1777797821666,52.85,78436.9,0.0,0.99599,1e-05,0.48038]
[1777797821686,52.85,78436.87,0.0,0.99599,1e-05,0.48039]
[1777797821831,52.85,78436.87,0.0,0.99599,1e-05,0.48039]
[1777797830394,52.85,78436.29,0.0,0.99598,1e-05,0.48074]
[1777797836117,52.85,78436.01,0.0,0.99598,1e-05,0.4809]
[1777797836325,52.85,78436.01,0.0,0.99598,1e-05,0.4809]
[1777797841470,52.85,78435.97,0.0,0.99598,1e-05,0.48093]
[1777797842874,52.85,78435.9,0.0,0.99598,1e-05,0.48097]
[1777797843485,52.85,78430.77,0.0,0.99595,1e-05,0.484]
[1777797845987,52.85,78429.06,0.0,0.99594,1e-05,0.48502]
[1777797846081,52.85,78429.06,0.0,0.99594,1e-05,0.48502]
[1777797846089,52.85,78429.06,0.0,0.99594,1e-05,0.48502]
[1777797852548,52.85,78429.2,0.0,0.99594,1e-05,0.48494]
[1777797857583,52.85,78430.11,0.0,0.99595,1e-05,0.4844]
[1777797862618,52.85,78429.74,0.0,0.99595,1e-05,0.48462]
[1777797867655,52.85,78430.26,0.0,0.99595,1e-05,0.48431]
[1777797874704,52.85,78429.56,0.0,0.99596,1e-05,0.48335]
[1777797879739,52.85,78429.78,0.0,0.99596,1e-05,0.48322]
[1777797887864,52.85,78430.17,0.0,0.99596,1e-05,0.48299]
[1777797901893,52.85,78430.17,0.0,0.99596,1e-05,0.48299]
[1777797911964,52.85,78430.59,0.0,0.99596,1e-05,0.48274]
[1777797920020,52.85,78430.65,0.0,0.99596,1e-05,0.4827]
[1777797929083,52.85,78430.65,0.0,0.99596,1e-05,0.4827]
[1777797931097,52.85,78430.63,0.0,0.99597,1e-05,0.48134]
[1777797936132,52.85,78430.56,0.0,0.99597,1e-05,0.48138]
[1777797941167,52.85,78430.91,0.0,0.99598,1e-05,0.48117]
[1777797946202,52.85,78430.95,0.0,0.99598,1e-05,0.48115]
[1777797953251,52.85,78430.86,0.0,0.99597,1e-05,0.4812]
[1777797960300,52.85,78430.97,0.0,0.99598,1e-05,0.48114]
[1777797966342,52.85,78430.89,0.0,0.99598,1e-05,0.48119]
[1777797971377,52.85,78430.84,0.0,0.99597,1e-05,0.48121]
[1777797977419,52.85,78430.92,0.0,0.99598,1e-05,0.48117]
[1777797982453,52.85,78430.92,0.0,0.99598,1e-05,0.48117]
[1777797991517,52.85,78431.03,0.0,0.99599,1e-05,0.47973]
[1777797998567,52.85,78430.38,0.0,0.99598,1e-05,0.48012]
[1777798003603,52.85,78430.32,0.0,0.99598,1e-05,0.48015]
[1777798008638,52.85,78430.46,0.0,0.99598,1e-05,0.48007]
[1777798018707,52.85,78430.46,0.0,0.99598,1e-05,0.48007]
[1777798023743,52.85,78430.5,0.0,0.99598,1e-05,0.48004]
[1777798034821,52.85,78430.5,0.0,0.99598,1e-05,0.48004]
[1777798039856,52.85,78430.61,0.0,0.99598,1e-05,0.47998]
[1777798044891,52.85,78430.51,0.0,0.99598,1e-05,0.48004]
[1777798052946,52.85,78431.51,0.0,0.996,1e-05,0.47808]
[1777798056975,52.85,78434.01,0.0,0.99601,1e-05,0.47661]
[1777798064024,52.85,78433.55,0.0,0.99601,1e-05,0.47688]
[1777798075101,52.85,78432.61,0.0,0.99601,1e-05,0.47743]
[1777798077115,52.85,78430.13,0.0,0.99599,1e-05,0.47889]
[1777798082150,52.85,78432.72,0.0,0.99601,1e-05,0.47737]
[1777798083157,52.85,78443.78,0.0,0.99607,1e-05,0.47091]
[1777798084163,52.85,78450.14,0.0,0.9961,1e-05,0.46723]
[1777798089199,52.85,78449.85,0.0,0.9961,1e-05,0.4674]
[1777798091213,52.85,78453.97,0.0,0.99612,1e-05,0.46502]
[1777798098262,52.85,78452.95,0.0,0.99612,1e-05,0.46561]
[1777798104304,52.85,78452.87,0.0,0.99612,1e-05,0.46566]
[1777798106318,52.85,78445.99,0.0,0.99608,1e-05,0.46963]
[1777798107325,52.85,78442.7,0.0,0.99606,1e-05,0.47154]
[1777798113366,52.85,78442.85,0.0,0.99607,1e-05,0.4701]
[1777798118401,52.85,78442.61,0.0,0.99607,1e-05,0.47024]
[1777798123437,52.85,78442.8,0.0,0.99607,1e-05,0.47013]
[1777798136528,52.85,78442.65,0.0,0.99607,1e-05,0.47021]
[1777798146598,52.85,78442.65,0.0,0.99607,1e-05,0.47021]
[1777798151634,52.85,78440.85,0.0,0.99606,1e-05,0.47126]
[1777798156668,52.85,78439.27,0.0,0.99605,1e-05,0.47218]
[1777798161704,52.85,78438.77,0.0,0.99605,1e-05,0.47247]
[1777798166739,52.85,78437.08,0.0,0.99604,1e-05,0.47345]
[1777798169760,52.85,78430.18,0.0,0.996,1e-05,0.4775]
[1777798171774,52.85,78430.3,0.0,0.99602,1e-05,0.47606]
[1777798178823,52.85,78429.56,0.0,0.99601,1e-05,0.47649]
[1777798183858,52.85,78427.73,0.0,0.996,1e-05,0.47757]
[1777798188893,52.85,78427.43,0.0,0.996,1e-05,0.47774]
[1777798195942,52.85,78427.36,0.0,0.996,1e-05,0.47779]
[1777798200977,52.85,78426.43,0.0,0.996,1e-05,0.47833]
[1777798207019,52.85,78427.0,0.0,0.996,1e-05,0.478]
[1777798214067,52.85,78427.36,0.0,0.996,1e-05,0.47779]
[1777798218096,52.85,78433.85,0.0,0.99604,1e-05,0.47398]
[1777798219103,52.85,78436.22,0.0,0.99605,1e-05,0.4726]
[1777798221116,52.85,78436.8,0.0,0.99605,1e-05,0.47226]
[1777798225145,52.85,78439.19,0.0,0.99607,1e-05,0.47087]
[1777798234208,52.85,78439.22,0.0,0.99608,1e-05,0.4695]
[1777798240250,52.85,78439.18,0.0,0.99608,1e-05,0.46952]
[1777798245284,52.85,78439.47,0.0,0.99608,1e-05,0.46935]
[1777798253341,52.85,78439.47,0.0,0.99608,1e-05,0.46935]
[1777798258376,52.85,78436.92,0.0,0.99606,1e-05,0.47083]
[1777798263411,52.85,78435.24,0.0,0.99605,1e-05,0.47181]
[1777798268446,52.85,78434.65,0.0,0.99605,1e-05,0.47216]
[1777798273483,52.85,78434.17,0.0,0.99605,1e-05,0.47244]
[1777798280531,52.85,78434.17,0.0,0.99605,1e-05,0.47244]
[1777798287581,52.85,78430.73,0.0,0.99603,1e-05,0.47444]
[1777798291609,52.85,78429.56,0.0,0.99603,1e-05,0.47377]
[1777798296644,52.85,78429.39,0.0,0.99603,1e-05,0.47387]
[1777798301679,52.85,78429.02,0.0,0.99603,1e-05,0.47408]
[1777798306714,52.85,78427.73,0.0,0.99602,1e-05,0.47484]
[1777798314770,52.85,78428.38,0.0,0.99603,1e-05,0.47446]
[1777798319805,52.85,78428.36,0.0,0.99603,1e-05,0.47447]
[1777798324850,52.85,78429.21,0.0,0.99603,1e-05,0.47397]
[1777798332904,52.85,78428.95,0.0,0.99603,1e-05,0.47412]
[1777798336932,52.85,78424.95,0.0,0.99601,1e-05,0.47647]
[1777798342974,52.85,78424.41,0.0,0.99601,1e-05,0.47678]
[1777798350023,52.85,78424.71,0.0,0.99601,1e-05,0.47661]
[1777798352037,52.85,78424.46,0.0,0.99602,1e-05,0.47539]
[1777798357072,52.85,78423.59,0.0,0.99601,1e-05,0.4759]
[1777798364121,52.85,78423.36,0.0,0.99601,1e-05,0.47603]
[1777798370163,52.85,78423.41,0.0,0.99601,1e-05,0.476]
[1777798375198,52.85,78422.84,0.0,0.99601,1e-05,0.47634]
[1777798381240,52.85,78423.24,0.0,0.99601,1e-05,0.4761]
[1777798390303,52.85,78423.05,0.0,0.99601,1e-05,0.47622]
[1777798398360,52.85,78422.29,0.0,0.99601,1e-05,0.47666]
[1777798403395,52.85,78422.11,0.0,0.996,1e-05,0.47677]
[1777798408430,52.85,78423.05,0.0,0.99601,1e-05,0.47622]
[1777798412458,52.85,78422.81,0.0,0.99602,1e-05,0.47499]
[1777798418500,52.85,78422.84,0.0,0.99602,1e-05,0.47497]
[1777798423535,52.85,78421.75,0.0,0.99601,1e-05,0.47561]
[1777798431592,52.85,78421.66,0.0,0.99601,1e-05,0.47566]
[1777798436626,52.85,78421.32,0.0,0.99601,1e-05,0.47586]
[1777798441665,52.85,78422.06,0.0,0.99602,1e-05,0.47543]
[1777798446699,52.85,78421.6,0.0,0.99601,1e-05,0.4757]
[1777798451734,52.85,78421.7,0.0,0.99601,1e-05,0.47564]
[1777798456769,52.85,78421.34,0.0,0.99601,1e-05,0.47585]
[1777798459790,52.85,78417.39,0.0,0.99599,1e-05,0.47818]
[1777798463893,52.85,78417.39,0.0,0.99599,1e-05,0.47818]
[1777798464080,52.85,78417.39,0.0,0.99599,1e-05,0.47818]
[1777798464181,52.85,78417.53,0.0,0.99599,1e-05,0.47809]
[1777798469860,52.85,78417.23,0.0,0.99599,1e-05,0.47827]
[1777798471874,52.85,78417.19,0.0,0.996,1e-05,0.47692]
[1777798477915,52.85,78417.23,0.0,0.996,1e-05,0.4769]
[1777798488995,52.85,78417.26,0.0,0.996,1e-05,0.47688]
[1777798494031,52.85,78416.18,0.0,0.99599,1e-05,0.47752]
[1777798495211,52.85,78416.18,0.0,0.99599,1e-05,0.47752]
[1777798495833,52.85,78415.86,0.0,0.99599,1e-05,0.47771]
[1777798501080,52.85,78415.34,0.0,0.99599,1e-05,0.47801]
[1777798502348,52.85,78415.34,0.0,0.99599,1e-05,0.47801]
[1777798502438,52.85,78415.38,0.0,0.99599,1e-05,0.47799]
[1777798502577,52.85,78415.38,0.0,0.99599,1e-05,0.47799]
[1777798508129,52.85,78414.73,0.0,0.99599,1e-05,0.47837]
[1777798517192,52.85,78414.47,0.0,0.99598,1e-05,0.47853]
[1777798522227,52.85,78414.18,0.0,0.99598,1e-05,0.4787]
[1777798530283,52.85,78413.96,0.0,0.99598,1e-05,0.47883]
[1777798531290,52.85,78414.03,0.0,0.99599,1e-05,0.47741]
[1777798536325,52.85,78413.99,0.0,0.99599,1e-05,0.47743]
[1777798545388,52.85,78414.07,0.0,0.99599,1e-05,0.47739]
[1777798547172,52.85,78415.09,0.0,0.996,1e-05,0.47679]
[1777798547334,52.85,78415.09,0.0,0.996,1e-05,0.47679]
[1777798553444,52.85,78414.93,0.0,0.996,1e-05,0.47688]
[1777798558484,52.85,78414.19,0.0,0.99599,1e-05,0.47732]
[1777798559832,52.85,78414.19,0.0,0.99599,1e-05,0.47732]
[1777798560218,52.85,78414.19,0.0,0.99599,1e-05,0.47732]
[1777798560327,52.85,78414.19,0.0,0.99599,1e-05,0.47732]
[1777798560499,52.85,78414.21,0.0,0.99599,1e-05,0.47731]
[1777798565534,52.85,78414.37,0.0,0.996,1e-05,0.47721]
[1777798572267,52.85,78412.98,0.0,0.99599,1e-05,0.47803]
[1777798572326,52.85,78412.98,0.0,0.99599,1e-05,0.47803]
[1777798578626,52.85,78412.84,0.0,0.99599,1e-05,0.47811]
[1777798581072,52.85,78412.84,0.0,0.99599,1e-05,0.47811]
[1777798581327,52.85,78412.84,0.0,0.99599,1e-05,0.47811]
[1777798581429,52.85,78412.68,0.0,0.99599,1e-05,0.47821]
[1777798581636,52.85,78412.68,0.0,0.99599,1e-05,0.47821]
[1777798581827,52.85,78412.68,0.0,0.99599,1e-05,0.47821]
[1777798587689,52.85,78407.57,0.0,0.99596,1e-05,0.48123]
[1777798590403,52.85,78407.35,0.0,0.99596,1e-05,0.48136]
[1777798590577,52.85,78407.35,0.0,0.99596,1e-05,0.48136]
[1777798590451,52.85,78404.64,0.0,0.99594,1e-05,0.48297]
[1777798590800,52.85,78404.64,0.0,0.99594,1e-05,0.48297]
[1777798590830,52.85,78404.64,0.0,0.99594,1e-05,0.48297]
[1777798591717,52.85,78403.37,0.0,0.99594,1e-05,0.48234]
[1777798592724,52.85,78400.77,0.0,0.99593,1e-05,0.48389]
[1777798596514,52.85,78399.7,0.0,0.99592,1e-05,0.48453]
[1777798596578,52.85,78399.7,0.0,0.99592,1e-05,0.48453]
[1777798596616,52.85,78399.69,0.0,0.99592,1e-05,0.48453]
[1777798596793,52.85,78399.69,0.0,0.99592,1e-05,0.48453]
[1777798596829,52.85,78399.69,0.0,0.99592,1e-05,0.48453]
[1777798603801,52.85,78398.13,0.0,0.99592,1e-05,0.48547]
[1777798608837,52.85,78398.29,0.0,0.99592,1e-05,0.48537]
[1777798615886,52.85,78398.39,0.0,0.99592,1e-05,0.48531]
[1777798617021,52.85,78398.39,0.0,0.99592,1e-05,0.48531]
[1777798617078,52.85,78398.39,0.0,0.99592,1e-05,0.48531]
[1777798617617,52.85,78398.39,0.0,0.99592,1e-05,0.48531]
[1777798617122,52.85,78398.53,0.0,0.99592,1e-05,0.48523]
[1777798617828,52.85,78398.53,0.0,0.99592,1e-05,0.48523]
[1777798622937,52.85,78398.77,0.0,0.99592,1e-05,0.48508]
[1777798626514,52.85,78399.22,0.0,0.99592,1e-05,0.48482]
[1777798626575,52.85,78399.22,0.0,0.99592,1e-05,0.48482]
[1777798626615,52.85,78399.22,0.0,0.99592,1e-05,0.48482]
[1777798627305,52.85,78399.22,0.0,0.99592,1e-05,0.48482]
[1777798627327,52.85,78399.22,0.0,0.99592,1e-05,0.48482]
[1777798635021,52.85,78397.53,0.0,0.99591,1e-05,0.48583]
[1777798636820,52.85,78397.96,0.0,0.99591,1e-05,0.48557]
[1777798637082,52.85,78397.96,0.0,0.99591,1e-05,0.48557]
[1777798637333,52.85,78397.96,0.0,0.99591,1e-05,0.48557]
[1777798637577,52.85,78397.96,0.0,0.99591,1e-05,0.48557]
[1777798637650,52.85,78397.96,0.0,0.99591,1e-05,0.48557]
[1777798644085,52.85,78397.36,0.0,0.99591,1e-05,0.48593]
[1777798649565,52.85,78397.03,0.0,0.99591,1e-05,0.48612]
[1777798655163,52.85,78397.9,0.0,0.99593,1e-05,0.48421]
[1777798655970,52.85,78397.9,0.0,0.99593,1e-05,0.48421]
[1777798656077,52.85,78397.9,0.0,0.99593,1e-05,0.48421]
[1777798656647,52.85,78397.9,0.0,0.99593,1e-05,0.48421]
[1777798656169,52.85,78397.07,0.0,0.99592,1e-05,0.48471]
[1777798656835,52.85,78397.07,0.0,0.99592,1e-05,0.48471]
[1777798663219,52.85,78396.64,0.0,0.99592,1e-05,0.48497]
[1777798668254,52.85,78396.29,0.0,0.99592,1e-05,0.48518]
[1777798673289,52.85,78399.63,0.0,0.99594,1e-05,0.48318]
[1777798674989,52.85,78399.99,0.0,0.99594,1e-05,0.48297]
[1777798675081,52.85,78399.99,0.0,0.99594,1e-05,0.48297]
[1777798675594,52.85,78399.99,0.0,0.99594,1e-05,0.48297]
[1777798675678,52.85,78400.09,0.0,0.99594,1e-05,0.48291]
[1777798675830,52.85,78400.09,0.0,0.99594,1e-05,0.48291]
[1777798681346,52.85,78399.65,0.0,0.99594,1e-05,0.48317]
[1777798686381,52.85,78398.64,0.0,0.99593,1e-05,0.48377]
[1777798691416,52.85,78398.71,0.0,0.99593,1e-05,0.48373]
[1777798696451,52.85,78398.67,0.0,0.99593,1e-05,0.48375]
[1777798701264,52.85,78398.13,0.0,0.99593,1e-05,0.48408]
[1777798701328,52.85,78398.13,0.0,0.99593,1e-05,0.48408]
[1777798701486,52.85,78398.07,0.0,0.99593,1e-05,0.48411]
[1777798701798,52.85,78398.07,0.0,0.99593,1e-05,0.48411]
[1777798701838,52.85,78398.07,0.0,0.99593,1e-05,0.48411]
[1777798708534,52.85,78397.87,0.0,0.99593,1e-05,0.48423]
[1777798712563,52.85,78396.9,0.0,0.99593,1e-05,0.48342]
[1777798713412,52.85,78396.9,0.0,0.99593,1e-05,0.48342]
[1777798713578,52.85,78396.9,0.0,0.99593,1e-05,0.48342]
[1777798713586,52.85,78396.9,0.0,0.99593,1e-05,0.48342]
[1777798713638,52.85,78393.94,0.0,0.99591,1e-05,0.48519]
[1777798713831,52.85,78393.94,0.0,0.99591,1e-05,0.48519]
[1777798719619,52.85,78392.58,0.0,0.99591,1e-05,0.486]
[1777798724654,52.85,78391.88,0.0,0.9959,1e-05,0.48642]
[1777798730326,52.85,78392.07,0.0,0.9959,1e-05,0.48631]
[1777798730582,52.85,78392.07,0.0,0.9959,1e-05,0.48631]
[1777798730743,52.85,78392.07,0.0,0.9959,1e-05,0.48631]
[1777798730603,52.85,78392.07,0.0,0.9959,1e-05,0.48631]
[1777798730830,52.85,78392.07,0.0,0.9959,1e-05,0.48631]
[1777798736738,52.85,78391.95,0.0,0.9959,1e-05,0.48638]
[1777798741689,52.85,78392.8,0.0,0.99591,1e-05,0.48587]
[1777798741832,52.85,78392.8,0.0,0.99591,1e-05,0.48587]
[1777798742531,52.85,78392.8,0.0,0.99591,1e-05,0.48587]
[1777798742579,52.85,78392.8,0.0,0.99591,1e-05,0.48587]
[1777798742681,52.85,78392.8,0.0,0.99591,1e-05,0.48587]
[1777798747816,52.85,78392.57,0.0,0.99591,1e-05,0.48601]
[1777798752851,52.85,78390.98,0.0,0.9959,1e-05,0.48696]
[1777798754538,52.85,78390.98,0.0,0.9959,1e-05,0.48696]
[1777798754582,52.85,78390.98,0.0,0.9959,1e-05,0.48696]
[1777798754640,52.85,78390.95,0.0,0.9959,1e-05,0.48698]
[1777798754998,52.85,78390.95,0.0,0.9959,1e-05,0.48698]
[1777798755084,52.85,78390.95,0.0,0.9959,1e-05,0.48698]
[1777798760907,52.85,78390.91,0.0,0.9959,1e-05,0.487]
[1777798763247,52.85,78390.88,0.0,0.9959,1e-05,0.48702]
[1777798763327,52.85,78390.88,0.0,0.9959,1e-05,0.48702]
[1777798763457,52.85,78390.42,0.0,0.99589,1e-05,0.4873]
[1777798763983,52.85,78390.42,0.0,0.99589,1e-05,0.4873]
[1777798764081,52.85,78390.42,0.0,0.99589,1e-05,0.4873]
[1777798770614,52.85,78389.98,0.0,0.99589,1e-05,0.48756]
[1777798776741,52.85,78389.81,0.0,0.9959,1e-05,0.48627]
[1777798776834,52.85,78388.66,0.0,0.9959,1e-05,0.48696]
[1777798777362,52.85,78388.66,0.0,0.9959,1e-05,0.48696]
[1777798777578,52.85,78388.66,0.0,0.9959,1e-05,0.48696]
[1777798777587,52.85,78389.21,0.0,0.9959,1e-05,0.48663]
[1777798783061,52.85,78389.16,0.0,0.9959,1e-05,0.48666]
[1777798785233,52.85,78388.85,0.0,0.9959,1e-05,0.48684]
[1777798785326,52.85,78388.85,0.0,0.9959,1e-05,0.48684]
[1777798785770,52.85,78388.85,0.0,0.9959,1e-05,0.48684]
[1777798785392,52.85,78388.62,0.0,0.9959,1e-05,0.48698]
[1777798785835,52.85,78388.62,0.0,0.9959,1e-05,0.48698]
[1777798791118,52.85,78388.39,0.0,0.99589,1e-05,0.48712]
[1777798794549,52.85,78388.39,0.0,0.99589,1e-05,0.48712]
[1777798794576,52.85,78388.39,0.0,0.99589,1e-05,0.48712]
[1777798794609,52.85,78388.33,0.0,0.99589,1e-05,0.48716]
[1777798795252,52.85,78388.33,0.0,0.99589,1e-05,0.48716]
[1777798795327,52.85,78388.33,0.0,0.99589,1e-05,0.48716]
[1777798801630,52.85,78385.98,0.0,0.99588,1e-05,0.48857]
[1777798801724,52.85,78390.05,0.0,0.9959,1e-05,0.48612]
[1777798801848,52.85,78390.05,0.0,0.9959,1e-05,0.48612]
[1777798802758,52.85,78390.05,0.0,0.9959,1e-05,0.48612]
[1777798802823,52.85,78391.53,0.0,0.99591,1e-05,0.48524]
[1777798802851,52.85,78391.53,0.0,0.99591,1e-05,0.48524]
[1777798804209,52.85,78389.02,0.0,0.9959,1e-05,0.48674]
[1777798805959,52.85,78388.84,0.0,0.9959,1e-05,0.48685]
[1777798806083,52.85,78388.84,0.0,0.9959,1e-05,0.48685]
[1777798811257,52.85,78387.07,0.0,0.99589,1e-05,0.48791]
[1777798819314,52.85,78386.28,0.0,0.99588,1e-05,0.48839]
[1777798821551,52.85,78386.31,0.0,0.99588,1e-05,0.48837]
[1777798821576,52.85,78386.31,0.0,0.99588,1e-05,0.48837]
[1777798821712,52.85,78386.28,0.0,0.99588,1e-05,0.48839]
[1777798822162,52.85,78386.28,0.0,0.99588,1e-05,0.48839]
[1777798822328,52.85,78386.28,0.0,0.99588,1e-05,0.48839]
[1777798829385,52.85,78386.42,0.0,0.99588,1e-05,0.4883]
[1777798830392,52.85,78384.31,0.0,0.99587,1e-05,0.48958]
[1777798835427,52.85,78384.56,0.0,0.99588,1e-05,0.48802]
[1777798838316,52.85,78384.54,0.0,0.99588,1e-05,0.48804]
[1777798838324,52.85,78384.54,0.0,0.99588,1e-05,0.48804]
[1777798838760,52.85,78384.54,0.0,0.99588,1e-05,0.48804]
[1777798838827,52.85,78384.54,0.0,0.99588,1e-05,0.48804]
[1777798838861,52.85,78384.53,0.0,0.99588,1e-05,0.48804]
[1777798851540,52.85,78383.49,0.0,0.99588,1e-05,0.48867]
[1777798852920,52.85,78383.67,0.0,0.99588,1e-05,0.48856]
[1777798853075,52.85,78383.67,0.0,0.99588,1e-05,0.48856]
[1777798853559,52.85,78383.67,0.0,0.99588,1e-05,0.48856]
[1777798853584,52.85,78383.67,0.0,0.99588,1e-05,0.48856]
[1777798853660,52.85,78383.57,0.0,0.99588,1e-05,0.48862]
[1777798859596,52.85,78384.31,0.0,0.99588,1e-05,0.48817]
[1777798862400,52.85,78383.09,0.0,0.99588,1e-05,0.48891]
[1777798862576,52.85,78383.09,0.0,0.99588,1e-05,0.48891]
[1777798862617,52.85,78380.48,0.0,0.99586,1e-05,0.49048]
[1777798863317,52.85,78380.48,0.0,0.99586,1e-05,0.49048]
[1777798863332,52.85,78380.48,0.0,0.99586,1e-05,0.49048]
[1777798865638,52.85,78377.95,0.0,0.99585,1e-05,0.49201]
[1777798869158,52.85,78376.61,0.0,0.99584,1e-05,0.49283]
[1777798869326,52.85,78376.61,0.0,0.99584,1e-05,0.49283]
[1777798869718,52.85,78376.61,0.0,0.99584,1e-05,0.49283]
[1777798869773,52.85,78376.61,0.0,0.99584,1e-05,0.49283]
[1777798869819,52.85,78376.4,0.0,0.99584,1e-05,0.49295]
[1777798870674,52.85,78372.97,0.0,0.99582,1e-05,0.49504]
[1777798871681,52.85,78369.22,0.0,0.99579,1e-05,0.49733]
[1777798876718,52.85,78367.79,0.0,0.99579,1e-05,0.4982]
[1777798878733,52.85,78370.87,0.0,0.9958,1e-05,0.49632]
[1777798880860,52.85,78370.72,0.0,0.9958,1e-05,0.49641]
[1777798880747,52.85,78373.52,0.0,0.99582,1e-05,0.4947]
[1777798881075,52.85,78373.52,0.0,0.99582,1e-05,0.4947]
[1777798881864,52.85,78373.52,0.0,0.99582,1e-05,0.4947]
[1777798881754,52.85,78374.37,0.0,0.99582,1e-05,0.49419]
[1777798882084,52.85,78374.37,0.0,0.99582,1e-05,0.49419]
[1777798888802,52.85,78374.84,0.0,0.99583,1e-05,0.4939]
[1777798892254,52.85,78374.7,0.0,0.99584,1e-05,0.49257]
[1777798892325,52.85,78374.7,0.0,0.99584,1e-05,0.49257]
[1777798892832,52.85,78374.96,0.0,0.99584,1e-05,0.49242]
[1777798893192,52.85,78374.96,0.0,0.99584,1e-05,0.49242]
[1777798893328,52.85,78374.96,0.0,0.99584,1e-05,0.49242]
[1777798906046,52.85,78374.68,0.0,0.99584,1e-05,0.49259]
[1777798906080,52.85,78374.68,0.0,0.99584,1e-05,0.49259]
[1777798906930,52.85,78373.02,0.0,0.99583,1e-05,0.49359]
[1777798906951,52.85,78373.02,0.0,0.99583,1e-05,0.49359]
[1777798907078,52.85,78373.02,0.0,0.99583,1e-05,0.49359]
[1777798911935,52.85,78372.91,0.0,0.99583,1e-05,0.49366]
[1777798912085,52.85,78372.91,0.0,0.99583,1e-05,0.49366]
[1777798914111,52.85,78371.92,0.0,0.99582,1e-05,0.49426]
[1777798914325,52.85,78371.92,0.0,0.99582,1e-05,0.49426]
[1777798914402,52.85,78372.14,0.0,0.99582,1e-05,0.49413]
[1777798921032,52.85,78371.75,0.0,0.99582,1e-05,0.49437]
[1777798922040,52.85,78370.24,0.0,0.99581,1e-05,0.49529]
[1777798927075,52.85,78372.08,0.0,0.99582,1e-05,0.49417]
[1777798928131,52.85,78372.08,0.0,0.99582,1e-05,0.49417]
[1777798928328,52.85,78372.08,0.0,0.99582,1e-05,0.49417]
[1777798930095,52.85,78369.88,0.0,0.99581,1e-05,0.4955]
[1777798932987,52.85,78368.78,0.0,0.9958,1e-05,0.49618]
[1777798933082,52.85,78368.78,0.0,0.9958,1e-05,0.49618]
[1777798937471,52.85,78368.51,0.0,0.9958,1e-05,0.49634]
[1777798937575,52.85,78368.51,0.0,0.9958,1e-05,0.49634]
[1777798937629,52.85,78367.1,0.0,0.99579,1e-05,0.4972]
[1777798939850,52.85,78367.14,0.0,0.99579,1e-05,0.49718]
[1777798940080,52.85,78366.84,0.0,0.99579,1e-05,0.49736]
[1777798945201,52.85,78366.92,0.0,0.99579,1e-05,0.49731]
[1777798951244,52.85,78366.96,0.0,0.99581,1e-05,0.49587]
[1777798952922,52.85,78366.96,0.0,0.99581,1e-05,0.49587]
[1777798952969,52.85,78366.2,0.0,0.9958,1e-05,0.49633]
[1777798953079,52.85,78366.2,0.0,0.9958,1e-05,0.49633]
[1777798953257,52.85,78366.45,0.0,0.9958,1e-05,0.49618]
[1777798954437,52.85,78366.45,0.0,0.9958,1e-05,0.49618]
[1777798954577,52.85,78366.45,0.0,0.9958,1e-05,0.49618]
[1777798958425,52.85,78366.34,0.0,0.9958,1e-05,0.49625]
[1777798958516,52.85,78366.31,0.0,0.9958,1e-05,0.49627]
[1777798959299,52.85,78362.15,0.0,0.99578,1e-05,0.49881]
[1777798960307,52.85,78360.02,0.0,0.99576,1e-05,0.50012]
[1777798963616,52.85,78360.05,0.0,0.99576,1e-05,0.5001]
[1777798963689,52.85,78359.98,0.0,0.99576,1e-05,0.50014]
[1777798972390,52.85,78359.07,0.0,0.99576,1e-05,0.5007]
[1777798976428,52.85,78359.11,0.0,0.99576,1e-05,0.50068]
[1777798976516,52.85,78355.65,0.0,0.99574,1e-05,0.50281]
[1777798978151,52.85,78355.84,0.0,0.99574,1e-05,0.50269]
[1777798979775,52.85,78355.84,0.0,0.99574,1e-05,0.50269]
[1777798979850,52.85,78356.13,0.0,0.99574,1e-05,0.50252]
[1777798983618,52.85,78356.62,0.0,0.99574,1e-05,0.50221]
[1777798983716,52.85,78358.92,0.0,0.99576,1e-05,0.5008]
[1777798984156,52.85,78358.92,0.0,0.99576,1e-05,0.5008]
[1777798984334,52.85,78358.92,0.0,0.99576,1e-05,0.5008]
[1777798984475,52.85,78362.43,0.0,0.99578,1e-05,0.49864]
[1777798987471,52.85,78363.29,0.0,0.99578,1e-05,0.49811]
[1777798987579,52.85,78363.29,0.0,0.99578,1e-05,0.49811]
[1777798987679,52.85,78369.82,0.0,0.99582,1e-05,0.49413]
[1777798988503,52.85,78372.35,0.0,0.99584,1e-05,0.49259]
[1777798989830,52.85,78372.35,0.0,0.99584,1e-05,0.49259]
[1777798991835,52.85,78372.42,0.0,0.99584,1e-05,0.49255]
[1777798991937,52.85,78372.66,0.0,0.99584,1e-05,0.4924]
[1777798994586,52.85,78372.42,0.0,0.99584,1e-05,0.49255]
[1777798994829,52.85,78372.42,0.0,0.99584,1e-05,0.49255]
[1777798995552,52.85,78374.24,0.0,0.99585,1e-05,0.49144]
[1777798996560,52.85,78375.64,0.0,0.99586,1e-05,0.4906]
[1777798997830,52.85,78375.64,0.0,0.99586,1e-05,0.4906]
[1777798997965,52.85,78375.64,0.0,0.99586,1e-05,0.4906]
[1777798998013,52.85,78377.47,0.0,0.99587,1e-05,0.48949]
[1777798998082,52.85,78377.47,0.0,0.99587,1e-05,0.48949]
[1777798999834,52.85,78378.57,0.0,0.99587,1e-05,0.48883]
[1777798999935,52.85,78379.2,0.0,0.99588,1e-05,0.48845]
[1777799005623,52.85,78380.27,0.0,0.99588,1e-05,0.4878]
[1777799006630,52.85,78375.58,0.0,0.99586,1e-05,0.49063]
[1777799007327,52.85,78375.58,0.0,0.99586,1e-05,0.49063]
[1777799007580,52.85,78375.58,0.0,0.99586,1e-05,0.49063]
[1777799011666,52.85,78372.35,0.0,0.99585,1e-05,0.49118]
[1777799016701,52.85,78371.28,0.0,0.99584,1e-05,0.49183]
[1777799020798,52.85,78371.77,0.0,0.99584,1e-05,0.49153]
[1777799020832,52.85,78371.77,0.0,0.99584,1e-05,0.49153]
[1777799021833,52.85,78371.75,0.0,0.99584,1e-05,0.49154]
[1777799021864,52.85,78371.45,0.0,0.99584,1e-05,0.49172]
[1777799022571,52.85,78371.45,0.0,0.99584,1e-05,0.49172]
[1777799027862,52.85,78373.08,0.0,0.99585,1e-05,0.49074]
[1777799028079,52.85,78373.54,0.0,0.99586,1e-05,0.49046]
[1777799029291,52.85,78373.58,0.0,0.99586,1e-05,0.49043]
[1777799029332,52.85,78373.58,0.0,0.99586,1e-05,0.49043]
[1777799029795,52.85,78373.41,0.0,0.99585,1e-05,0.49054]
[1777799035838,52.85,78373.61,0.0,0.99586,1e-05,0.49042]
[1777799046914,52.85,78373.61,0.0,0.99586,1e-05,0.49042]
[1777799051951,52.85,78373.13,0.0,0.99585,1e-05,0.49071]
[1777799056985,52.85,78371.98,0.0,0.99585,1e-05,0.4914]
[1777799058477,52.85,78371.98,0.0,0.99585,1e-05,0.4914]
[1777799058577,52.85,78371.98,0.0,0.99585,1e-05,0.4914]
[1777799065043,52.85,78372.24,0.0,0.99585,1e-05,0.49125]
[1777799075113,52.85,78372.24,0.0,0.99586,1e-05,0.48984]
[1777799077661,52.85,78372.24,0.0,0.99586,1e-05,0.48984]
[1777799077831,52.85,78372.24,0.0,0.99586,1e-05,0.48984]
[1777799077929,52.85,78368.31,0.0,0.99584,1e-05,0.49222]
[1777799079511,52.85,78367.08,0.0,0.99583,1e-05,0.49296]
[1777799079581,52.85,78367.08,0.0,0.99583,1e-05,0.49296]
[1777799079681,52.85,78366.97,0.0,0.99583,1e-05,0.49303]
[1777799083806,52.85,78366.32,0.0,0.99582,1e-05,0.49343]
[1777799083833,52.85,78366.32,0.0,0.99582,1e-05,0.49343]
[1777799090218,52.85,78367.39,0.0,0.99583,1e-05,0.49277]
[1777799091329,52.85,78367.39,0.0,0.99583,1e-05,0.49277]
[1777799091577,52.85,78367.39,0.0,0.99583,1e-05,0.49277]
[1777799093217,52.85,78368.98,0.0,0.99584,1e-05,0.49181]
[1777799093327,52.85,78368.98,0.0,0.99584,1e-05,0.49181]
[1777799093417,52.85,78369.05,0.0,0.99584,1e-05,0.49177]
[1777799095624,52.85,78373.05,0.0,0.99586,1e-05,0.48935]
[1777799096168,52.85,78373.05,0.0,0.99586,1e-05,0.48935]
[1777799096327,52.85,78373.05,0.0,0.99586,1e-05,0.48935]
[1777799096426,52.85,78375.54,0.0,0.99588,1e-05,0.48785]
[1777799098552,52.85,78375.79,0.0,0.99588,1e-05,0.4877]
[1777799098580,52.85,78375.79,0.0,0.99588,1e-05,0.4877]
[1777799098582,52.85,78377.19,0.0,0.99589,1e-05,0.48685]
[1777799099281,52.85,78379.69,0.0,0.9959,1e-05,0.48535]
[1777799103040,52.85,78380.26,0.0,0.99591,1e-05,0.48501]
[1777799103078,52.85,78380.26,0.0,0.99591,1e-05,0.48501]
[1777799112372,52.85,78380.6,0.0,0.99591,1e-05,0.48481]
[1777799117407,52.85,78380.52,0.0,0.99591,1e-05,0.48486]
[1777799122442,52.85,78380.94,0.0,0.99591,1e-05,0.4846]
[1777799129491,52.85,78380.99,0.0,0.99591,1e-05,0.48457]
[1777799131504,52.85,78380.95,0.0,0.99592,1e-05,0.4832]
[1777799142582,52.85,78380.99,0.0,0.99592,1e-05,0.48318]
[1777799143572,52.85,78380.99,0.0,0.99592,1e-05,0.48318]
[1777799143828,52.85,78380.99,0.0,0.99592,1e-05,0.48318]
[1777799145815,52.85,78380.98,0.0,0.99592,1e-05,0.48319]
[1777799145829,52.85,78380.98,0.0,0.99592,1e-05,0.48319]
[1777799145916,52.85,78381.05,0.0,0.99592,1e-05,0.48314]
[1777799151645,52.85,78380.8,0.0,0.99592,1e-05,0.48329]
[1777799156680,52.85,78380.83,0.0,0.99592,1e-05,0.48328]
[1777799161715,52.85,78383.61,0.0,0.99594,1e-05,0.48162]
[1777799162799,52.85,78383.61,0.0,0.99594,1e-05,0.48162]
[1777799162826,52.85,78383.61,0.0,0.99594,1e-05,0.48162]
[1777799162894,52.85,78388.02,0.0,0.99596,1e-05,0.479]
[1777799168718,52.85,78388.49,0.0,0.99596,1e-05,0.47872]
[1777799168830,52.85,78388.49,0.0,0.99596,1e-05,0.47872]
[1777799168927,52.85,78388.4,0.0,0.99596,1e-05,0.47877]
[1777799171786,52.85,78392.64,0.0,0.99599,1e-05,0.47626]
[1777799172714,52.85,78392.64,0.0,0.99599,1e-05,0.47626]
[1777799172827,52.85,78392.64,0.0,0.99599,1e-05,0.47626]
[1777799178835,52.85,78394.83,0.0,0.996,1e-05,0.47497]
[1777799179927,52.85,78394.83,0.0,0.996,1e-05,0.47497]
[1777799180077,52.85,78394.83,0.0,0.996,1e-05,0.47497]
[1777799180959,52.85,78394.83,0.0,0.996,1e-05,0.47497]
[1777799181079,52.85,78394.83,0.0,0.996,1e-05,0.47497]
[1777799181178,52.85,78394.83,0.0,0.996,1e-05,0.47497]
[1777799186891,52.85,78394.8,0.0,0.996,1e-05,0.47499]
[1777799187619,52.85,78394.8,0.0,0.996,1e-05,0.47499]
[1777799187829,52.85,78394.8,0.0,0.996,1e-05,0.47499]
[1777799192933,52.85,78394.89,0.0,0.99601,1e-05,0.47356]
[1777799199983,52.85,78394.66,0.0,0.99601,1e-05,0.4737]
[1777799203147,52.85,78394.53,0.0,0.99601,1e-05,0.47377]
[1777799203328,52.85,78394.53,0.0,0.99601,1e-05,0.47377]
[1777799203931,52.85,78394.53,0.0,0.99601,1e-05,0.47377]
[1777799204078,52.85,78394.53,0.0,0.99601,1e-05,0.47377]
[1777799204157,52.85,78394.53,0.0,0.99601,1e-05,0.47377]
[1777799208209,52.85,78394.66,0.0,0.99601,1e-05,0.4737]
[1777799208235,52.85,78397.41,0.0,0.99602,1e-05,0.47209]
[1777799208327,52.85,78397.41,0.0,0.99602,1e-05,0.47209]
[1777799213738,52.85,78397.53,0.0,0.99603,1e-05,0.47202]
[1777799213826,52.85,78397.53,0.0,0.99603,1e-05,0.47202]
[1777799214222,52.85,78397.53,0.0,0.99603,1e-05,0.47202]
[1777799214082,52.85,78398.63,0.0,0.99603,1e-05,0.47137]
[1777799214329,52.85,78398.63,0.0,0.99603,1e-05,0.47137]
[1777799220124,52.85,78398.75,0.0,0.99603,1e-05,0.4713]
[1777799222138,52.85,78401.77,0.0,0.99605,1e-05,0.46954]
[1777799223145,52.85,78404.4,0.0,0.99606,1e-05,0.46801]
[1777799225478,52.85,78404.77,0.0,0.99607,1e-05,0.46779]
[1777799225579,52.85,78404.77,0.0,0.99607,1e-05,0.46779]
[1777799225838,52.85,78404.77,0.0,0.99607,1e-05,0.46779]
[1777799226167,52.85,78404.55,0.0,0.99606,1e-05,0.46792]
[1777799232210,52.85,78404.61,0.0,0.99606,1e-05,0.46789]
[1777799237245,52.85,78405.26,0.0,0.99607,1e-05,0.46751]
[1777799241711,52.85,78405.46,0.0,0.99607,1e-05,0.46739]
[1777799241832,52.85,78405.46,0.0,0.99607,1e-05,0.46739]
[1777799242239,52.85,78405.46,0.0,0.99607,1e-05,0.46739]
[1777799241930,52.85,78405.46,0.0,0.99607,1e-05,0.46739]
[1777799242328,52.85,78405.46,0.0,0.99607,1e-05,0.46739]
[1777799255371,52.85,78405.09,0.0,0.99608,1e-05,0.46625]
[1777799259155,52.85,78404.91,0.0,0.99608,1e-05,0.46635]
[1777799259245,52.85,78404.95,0.0,0.99608,1e-05,0.46633]
[1777799259306,52.85,78404.95,0.0,0.99608,1e-05,0.46633]
[1777799259329,52.85,78404.95,0.0,0.99608,1e-05,0.46633]
[1777799270476,52.85,78406.14,0.0,0.99608,1e-05,0.46564]
[1777799274434,52.85,78405.96,0.0,0.99608,1e-05,0.46574]
[1777799274578,52.85,78405.96,0.0,0.99608,1e-05,0.46574]
[1777799275139,52.85,78405.96,0.0,0.99608,1e-05,0.46574]
[1777799275176,52.85,78405.96,0.0,0.99608,1e-05,0.46574]
[1777799275325,52.85,78405.96,0.0,0.99608,1e-05,0.46574]
[1777799283567,52.85,78406.93,0.0,0.99609,1e-05,0.46518]
[1777799286478,52.85,78407.03,0.0,0.99609,1e-05,0.46512]
[1777799286581,52.85,78407.03,0.0,0.99609,1e-05,0.46512]
[1777799286994,52.85,78407.03,0.0,0.99609,1e-05,0.46512]
[1777799287086,52.85,78407.03,0.0,0.99609,1e-05,0.46512]
[1777799287158,52.85,78407.0,0.0,0.99609,1e-05,0.46514]
[1777799288602,52.85,78410.63,0.0,0.99611,1e-05,0.46305]
[1777799289609,52.85,78416.42,0.0,0.99614,1e-05,0.45972]
[1777799291275,52.85,78416.42,0.0,0.99614,1e-05,0.45972]
[1777799291309,52.85,78416.92,0.0,0.99614,1e-05,0.45943]
[1777799291329,52.85,78416.92,0.0,0.99614,1e-05,0.45943]
[1777799291940,52.85,78416.92,0.0,0.99614,1e-05,0.45943]
[1777799292083,52.85,78416.92,0.0,0.99614,1e-05,0.45943]
[1777799295651,52.85,78412.37,0.0,0.99612,1e-05,0.46204]
[1777799297973,52.85,78411.82,0.0,0.99612,1e-05,0.46236]
[1777799298086,52.85,78411.82,0.0,0.99612,1e-05,0.46236]
[1777799298123,52.85,78411.89,0.0,0.99612,1e-05,0.46232]
[1777799298608,52.85,78411.89,0.0,0.99612,1e-05,0.46232]
[1777799298829,52.85,78411.89,0.0,0.99612,1e-05,0.46232]
[1777799305721,52.85,78411.89,0.0,0.99612,1e-05,0.46232]
[1777799308741,52.85,78415.15,0.0,0.99613,1e-05,0.46045]
[1777799309749,52.85,78415.15,0.0,0.99613,1e-05,0.46045]
[1777799309838,52.85,78415.15,0.0,0.99613,1e-05,0.46045]
[1777799309918,52.85,78421.6,0.0,0.99617,1e-05,0.45676]
[1777799311057,52.85,78421.6,0.0,0.99617,1e-05,0.45676]
[1777799311079,52.85,78421.6,0.0,0.99617,1e-05,0.45676]
[1777799316509,52.85,78425.71,0.0,0.9962,1e-05,0.4531]
[1777799316581,52.85,78425.71,0.0,0.9962,1e-05,0.4531]
[1777799316797,52.85,78428.83,0.0,0.99622,1e-05,0.45133]
[1777799317973,52.85,78428.83,0.0,0.99622,1e-05,0.45133]
[1777799318082,52.85,78428.83,0.0,0.99622,1e-05,0.45133]
[1777799323246,52.85,78430.27,0.0,0.99623,1e-05,0.45052]
[1777799328882,52.85,78430.35,0.0,0.99623,1e-05,0.45048]
[1777799333967,52.85,78431.12,0.0,0.99623,1e-05,0.45004]
[1777799334090,52.85,78431.12,0.0,0.99623,1e-05,0.45004]
[1777799334179,52.85,78431.39,0.0,0.99623,1e-05,0.44989]
[1777799334628,52.85,78431.39,0.0,0.99623,1e-05,0.44989]
[1777799334827,52.85,78431.39,0.0,0.99623,1e-05,0.44989]
[1777799339960,52.85,78433.46,0.0,0.99624,1e-05,0.44873]
[1777799345797,52.85,78433.32,0.0,0.99624,1e-05,0.44881]
[1777799351037,52.85,78433.32,0.0,0.99624,1e-05,0.44881]
[1777799356925,52.85,78433.36,0.0,0.99624,1e-05,0.44879]
[1777799357084,52.85,78433.36,0.0,0.99624,1e-05,0.44879]
[1777799357159,52.85,78433.36,0.0,0.99624,1e-05,0.44879]
[1777799357396,52.85,78433.36,0.0,0.99624,1e-05,0.44879]
[1777799357584,52.85,78433.36,0.0,0.99624,1e-05,0.44879]
[1777799364128,52.85,78433.49,0.0,0.99624,1e-05,0.44871]
[1777799371177,52.85,78433.29,0.0,0.99625,1e-05,0.44751]
[1777799376212,52.85,78433.63,0.0,0.99625,1e-05,0.44732]
[1777799377208,52.85,78433.63,0.0,0.99625,1e-05,0.44732]
[1777799377329,52.85,78433.63,0.0,0.99625,1e-05,0.44732]
[1777799377219,52.85,78433.49,0.0,0.99625,1e-05,0.44739]
[1777799377841,52.85,78433.49,0.0,0.99625,1e-05,0.44739]
[1777799378078,52.85,78433.49,0.0,0.99625,1e-05,0.44739]
[1777799385276,52.85,78433.56,0.0,0.99625,1e-05,0.44735]
[1777799395346,52.85,78433.53,0.0,0.99625,1e-05,0.44737]
[1777799401388,52.85,78433.76,0.0,0.99625,1e-05,0.44724]
[1777799404415,52.85,78433.76,0.0,0.99625,1e-05,0.44724]
[1777799404579,52.85,78433.76,0.0,0.99625,1e-05,0.44724]
[1777799405032,52.85,78433.76,0.0,0.99625,1e-05,0.44724]
[1777799405079,52.85,78433.76,0.0,0.99625,1e-05,0.44724]
[1777799405417,52.85,78433.77,0.0,0.99625,1e-05,0.44724]
[1777799411459,52.85,78430.63,0.0,0.99624,1e-05,0.449]
[1777799413920,52.85,78428.54,0.0,0.99623,1e-05,0.45017]
[1777799414080,52.85,78428.54,0.0,0.99623,1e-05,0.45017]
[1777799414138,52.85,78427.75,0.0,0.99622,1e-05,0.45062]
[1777799414595,52.85,78427.75,0.0,0.99622,1e-05,0.45062]
[1777799414829,52.85,78427.75,0.0,0.99622,1e-05,0.45062]
[1777799420522,52.85,78426.74,0.0,0.99622,1e-05,0.45119]
[1777799424620,52.85,78426.59,0.0,0.99622,1e-05,0.45127]
[1777799424837,52.85,78426.59,0.0,0.99622,1e-05,0.45127]
[1777799425149,52.85,78426.59,0.0,0.99622,1e-05,0.45127]
[1777799425330,52.85,78426.59,0.0,0.99622,1e-05,0.45127]
[1777799425376,52.85,78426.59,0.0,0.99622,1e-05,0.45127]
[1777799431598,52.85,78426.47,0.0,0.99623,1e-05,0.45001]
[1777799440662,52.85,78426.64,0.0,0.99623,1e-05,0.44991]
[1777799444854,52.85,78426.71,0.0,0.99623,1e-05,0.44988]
[1777799445092,52.85,78426.71,0.0,0.99623,1e-05,0.44988]
[1777799445134,52.85,78426.71,0.0,0.99623,1e-05,0.44988]
[1777799445667,52.85,78426.71,0.0,0.99623,1e-05,0.44988]
[1777799445828,52.85,78426.71,0.0,0.99623,1e-05,0.44988]
[1777799451741,52.85,78426.93,0.0,0.99623,1e-05,0.44975]
[1777799458790,52.85,78427.1,0.0,0.99623,1e-05,0.44966]
[1777799465290,52.85,78425.61,0.0,0.99622,1e-05,0.45049]
[1777799465333,52.85,78425.61,0.0,0.99622,1e-05,0.45049]
[1777799465391,52.85,78425.61,0.0,0.99622,1e-05,0.45049]
[1777799466105,52.85,78425.61,0.0,0.99622,1e-05,0.45049]
[1777799466330,52.85,78425.61,0.0,0.99622,1e-05,0.45049]
[1777799467824,52.85,78425.65,0.0,0.99622,1e-05,0.45047]
[1777799467926,52.85,78425.65,0.0,0.99622,1e-05,0.45047]
[1777799472517,52.85,78424.32,0.0,0.99622,1e-05,0.45122]
[1777799472576,52.85,78424.32,0.0,0.99622,1e-05,0.45122]
[1777799473136,52.85,78424.32,0.0,0.99622,1e-05,0.45122]
[1777799473328,52.85,78424.32,0.0,0.99622,1e-05,0.45122]
[1777799473416,52.85,78422.26,0.0,0.9962,1e-05,0.45238]
[1777799478930,52.85,78421.97,0.0,0.9962,1e-05,0.45255]
[1777799480457,52.85,78421.97,0.0,0.9962,1e-05,0.45255]
[1777799480583,52.85,78421.97,0.0,0.9962,1e-05,0.45255]
[1777799480972,52.85,78421.97,0.0,0.9962,1e-05,0.45255]
[1777799481077,52.85,78421.97,0.0,0.9962,1e-05,0.45255]
[1777799481178,52.85,78421.61,0.0,0.9962,1e-05,0.45275]
[1777799487993,52.85,78421.51,0.0,0.9962,1e-05,0.45281]
[1777799488999,52.85,78413.7,0.0,0.99616,1e-05,0.45724]
[1777799490454,52.85,78413.7,0.0,0.99616,1e-05,0.45724]
[1777799490474,52.85,78411.83,0.0,0.99615,1e-05,0.45831]
[1777799490579,52.85,78411.83,0.0,0.99615,1e-05,0.45831]
[1777799491388,52.85,78411.83,0.0,0.99615,1e-05,0.45831]
[1777799491432,52.85,78411.76,0.0,0.99616,1e-05,0.45701]
[1777799491579,52.85,78411.76,0.0,0.99616,1e-05,0.45701]
[1777799495548,52.85,78411.33,0.0,0.99616,1e-05,0.45726]
[1777799497907,52.85,78411.63,0.0,0.99616,1e-05,0.45708]
[1777799498084,52.85,78411.63,0.0,0.99616,1e-05,0.45708]
[1777799502753,52.85,78411.54,0.0,0.99616,1e-05,0.45714]
[1777799502830,52.85,78411.54,0.0,0.99616,1e-05,0.45714]
[1777799502855,52.85,78411.54,0.0,0.99616,1e-05,0.45714]
[1777799508134,52.85,78411.83,0.0,0.99616,1e-05,0.45697]
[1777799513168,52.85,78411.92,0.0,0.99616,1e-05,0.45692]
[1777799519287,52.85,78411.94,0.0,0.99616,1e-05,0.45691]
[1777799526980,52.85,78411.89,0.0,0.99616,1e-05,0.45694]
[1777799527081,52.85,78411.89,0.0,0.99616,1e-05,0.45694]
[1777799538346,52.85,78411.83,0.0,0.99616,1e-05,0.45697]
[1777799543380,52.85,78411.83,0.0,0.99616,1e-05,0.45697]
[1777799550431,52.85,78411.92,0.0,0.99616,1e-05,0.45692]
[1777799560500,52.85,78411.92,0.0,0.99617,1e-05,0.45558]
[1777799565535,52.85,78412.13,0.0,0.99617,1e-05,0.45546]
[1777799566356,52.85,78412.13,0.0,0.99617,1e-05,0.45546]
[1777799566583,52.85,78412.13,0.0,0.99617,1e-05,0.45546]
[1777799566542,52.85,78411.94,0.0,0.99617,1e-05,0.45557]
[1777799567315,52.85,78411.94,0.0,0.99617,1e-05,0.45557]
[1777799567330,52.85,78411.94,0.0,0.99617,1e-05,0.45557]
[1777799567369,52.85,78411.94,0.0,0.99617,1e-05,0.45557]
[1777799574598,52.85,78411.83,0.0,0.99617,1e-05,0.45563]
[1777799581667,52.85,78411.89,0.0,0.99617,1e-05,0.45559]
[1777799585631,52.85,78411.91,0.0,0.99617,1e-05,0.45558]
[1777799585832,52.85,78411.91,0.0,0.99617,1e-05,0.45558]
[1777799586548,52.85,78411.91,0.0,0.99617,1e-05,0.45558]
[1777799586579,52.85,78411.91,0.0,0.99617,1e-05,0.45558]
[1777799586574,52.85,78411.91,0.0,0.99617,1e-05,0.45558]
[1777799596771,52.85,78412.33,0.0,0.99617,1e-05,0.45534]
[1777799599374,52.85,78411.97,0.0,0.99617,1e-05,0.45555]
[1777799599577,52.85,78411.97,0.0,0.99617,1e-05,0.45555]
[1777799599475,52.85,78411.97,0.0,0.99617,1e-05,0.45555]
[1777799600320,52.85,78411.97,0.0,0.99617,1e-05,0.45555]
[1777799600580,52.85,78411.97,0.0,0.99617,1e-05,0.45555]
[1777799600363,52.85,78411.97,0.0,0.99617,1e-05,0.45555]
[1777799606841,52.85,78411.39,0.0,0.99617,1e-05,0.45588]
[1777799607904,52.85,78411.39,0.0,0.99617,1e-05,0.45588]
[1777799608080,52.85,78411.39,0.0,0.99617,1e-05,0.45588]
[1777799608125,52.85,78411.39,0.0,0.99617,1e-05,0.45588]
[1777799608943,52.85,78411.39,0.0,0.99617,1e-05,0.45588]
[1777799609066,52.85,78411.39,0.0,0.99617,1e-05,0.45588]
[1777799614898,52.85,78411.43,0.0,0.99618,1e-05,0.45452]
[1777799621947,52.85,78411.49,0.0,0.99618,1e-05,0.45448]
[1777799624046,52.85,78411.49,0.0,0.99618,1e-05,0.45448]
[1777799624078,52.85,78411.49,0.0,0.99618,1e-05,0.45448]
[1777799624257,52.85,78411.49,0.0,0.99618,1e-05,0.45448]
[1777799624326,52.85,78411.49,0.0,0.99618,1e-05,0.45448]
[1777799624355,52.85,78411.49,0.0,0.99618,1e-05,0.45448]
[1777799630006,52.85,78411.39,0.0,0.99618,1e-05,0.45454]
[1777799635039,52.85,78411.46,0.0,0.99618,1e-05,0.4545]
[1777799640635,52.85,78411.46,0.0,0.99618,1e-05,0.4545]
[1777799640074,52.85,78406.06,0.0,0.99615,1e-05,0.45758]
[1777799640827,52.85,78406.06,0.0,0.99615,1e-05,0.45758]
[1777799641081,52.85,78404.39,0.0,0.99614,1e-05,0.45853]
[1777799642016,52.85,78404.39,0.0,0.99614,1e-05,0.45853]
[1777799642077,52.85,78404.39,0.0,0.99614,1e-05,0.45853]
[1777799646116,52.85,78402.36,0.0,0.99613,1e-05,0.4597]
[1777799651151,52.85,78401.5,0.0,0.99613,1e-05,0.46019]
[1777799660214,52.85,78401.33,0.0,0.99612,1e-05,0.46029]
[1777799665249,52.85,78401.34,0.0,0.99612,1e-05,0.46028]
[1777799666481,52.85,78401.34,0.0,0.99612,1e-05,0.46028]
[1777799666579,52.85,78401.34,0.0,0.99612,1e-05,0.46028]
[1777799666582,52.85,78401.34,0.0,0.99612,1e-05,0.46028]
[1777799667442,52.85,78401.34,0.0,0.99612,1e-05,0.46028]
[1777799667578,52.85,78401.34,0.0,0.99612,1e-05,0.46028]
[1777799673305,52.85,78402.9,0.0,0.99614,1e-05,0.45804]
[1777799678340,52.85,78402.5,0.0,0.99614,1e-05,0.45827]
[1777799683522,52.85,78401.83,0.0,0.99614,1e-05,0.45865]
[1777799683577,52.85,78401.83,0.0,0.99614,1e-05,0.45865]
[1777799683672,52.85,78401.8,0.0,0.99614,1e-05,0.45867]
[1777799684813,52.85,78401.43,0.0,0.99614,1e-05,0.45888]
[1777799684832,52.85,78401.43,0.0,0.99614,1e-05,0.45888]
[1777799695459,52.85,78400.91,0.0,0.99613,1e-05,0.45918]
[1777799697087,52.85,78400.91,0.0,0.99613,1e-05,0.45918]
[1777799697327,52.85,78400.91,0.0,0.99613,1e-05,0.45918]
[1777799697406,52.85,78400.91,0.0,0.99613,1e-05,0.45918]
[1777799697576,52.85,78400.91,0.0,0.99613,1e-05,0.45918]
[1777799697676,52.85,78400.91,0.0,0.99613,1e-05,0.45918]
[1777799703515,52.85,78400.86,0.0,0.99613,1e-05,0.45921]
[1777799710563,52.85,78401.0,0.0,0.99613,1e-05,0.45913]
[1777799718620,52.85,78400.93,0.0,0.99613,1e-05,0.45917]
[1777799722063,52.85,78400.51,0.0,0.99613,1e-05,0.45941]
[1777799722076,52.85,78400.51,0.0,0.99613,1e-05,0.45941]
[1777799722649,52.85,78400.66,0.0,0.99613,1e-05,0.45932]
[1777799723387,52.85,78400.66,0.0,0.99613,1e-05,0.45932]
[1777799723580,52.85,78400.66,0.0,0.99613,1e-05,0.45932]
[1777799729699,52.85,78399.37,0.0,0.99612,1e-05,0.46006]
[1777799730406,52.85,78399.37,0.0,0.99612,1e-05,0.46006]
[1777799730588,52.85,78399.37,0.0,0.99612,1e-05,0.46006]
[1777799730705,52.85,78398.48,0.0,0.99612,1e-05,0.46057]
[1777799731930,52.85,78398.62,0.0,0.99613,1e-05,0.45914]
[1777799732087,52.85,78398.62,0.0,0.99613,1e-05,0.45914]
[1777799739768,52.85,78398.41,0.0,0.99613,1e-05,0.45926]
[1777799743452,52.85,78398.61,0.0,0.99613,1e-05,0.45915]
[1777799744871,52.85,78398.61,0.0,0.99613,1e-05,0.45915]
[1777799745080,52.85,78398.61,0.0,0.99613,1e-05,0.45915]
[1777799747638,52.85,78398.57,0.0,0.99613,1e-05,0.45917]
[1777799747740,52.85,78398.57,0.0,0.99613,1e-05,0.45917]
[1777799747826,52.85,78398.57,0.0,0.99613,1e-05,0.45917]
[1777799747928,52.85,78398.57,0.0,0.99613,1e-05,0.45917]
[1777799754873,52.85,78398.56,0.0,0.99613,1e-05,0.45917]
[1777799761922,52.85,78398.05,0.0,0.99613,1e-05,0.45947]
[1777799766957,52.85,78398.0,0.0,0.99613,1e-05,0.4595]
[1777799771992,52.85,78398.0,0.0,0.99613,1e-05,0.4595]
[1777799775121,52.85,78398.04,0.0,0.99613,1e-05,0.45947]
[1777799775334,52.85,78398.04,0.0,0.99613,1e-05,0.45947]
[1777799789111,52.85,78399.01,0.0,0.99613,1e-05,0.45892]
[1777799794146,52.85,78399.01,0.0,0.99615,1e-05,0.45757]
[1777799801195,52.85,78399.3,0.0,0.99615,1e-05,0.4574]
[1777799806230,52.85,78399.44,0.0,0.99615,1e-05,0.45732]
[1777799811265,52.85,78399.33,0.0,0.99615,1e-05,0.45739]
[1777799811884,52.85,78399.33,0.0,0.99615,1e-05,0.45739]
[1777799812074,52.85,78399.33,0.0,0.99615,1e-05,0.45739]
[1777799812121,52.85,78399.33,0.0,0.99615,1e-05,0.45739]
[1777799813942,52.85,78399.3,0.0,0.99615,1e-05,0.4574]
[1777799814082,52.85,78399.3,0.0,0.99615,1e-05,0.4574]
[1777799822361,52.85,78399.3,0.0,0.99615,1e-05,0.4574]
[1777799829409,52.85,78399.4,0.0,0.99615,1e-05,0.45735]
[1777799839009,52.85,78399.44,0.0,0.99615,1e-05,0.45732]
[1777799839658,52.85,78401.26,0.0,0.99616,1e-05,0.45628]
[1777799840487,52.85,78402.91,0.0,0.99617,1e-05,0.45534]
[1777799841052,52.85,78402.91,0.0,0.99617,1e-05,0.45534]
[1777799841096,52.85,78402.91,0.0,0.99617,1e-05,0.45534]
[1777799841827,52.85,78402.91,0.0,0.99617,1e-05,0.45534]
[1777799841926,52.85,78402.75,0.0,0.99617,1e-05,0.45543]
[1777799848543,52.85,78402.68,0.0,0.99617,1e-05,0.45547]
[1777799851564,52.85,78402.59,0.0,0.99618,1e-05,0.45418]
[1777799856599,52.85,78400.63,0.0,0.99617,1e-05,0.4553]
[1777799857842,52.85,78400.63,0.0,0.99617,1e-05,0.4553]
[1777799858082,52.85,78400.74,0.0,0.99617,1e-05,0.45524]
[1777799865662,52.85,78400.95,0.0,0.99617,1e-05,0.45512]
[1777799870696,52.85,78400.9,0.0,0.99617,1e-05,0.45514]
[1777799881774,52.85,78401.08,0.0,0.99617,1e-05,0.45504]
[1777799886698,52.85,78400.9,0.0,0.99617,1e-05,0.45514]
[1777799886832,52.85,78400.9,0.0,0.99617,1e-05,0.45514]
[1777799887916,52.85,78400.9,0.0,0.99617,1e-05,0.45514]
[1777799887927,52.85,78400.9,0.0,0.99617,1e-05,0.45514]
[1777799888074,52.85,78400.9,0.0,0.99617,1e-05,0.45514]
[1777799902920,52.85,78401.08,0.0,0.99617,1e-05,0.45504]
[1777799907956,52.85,78401.08,0.0,0.99617,1e-05,0.45504]
[1777799915007,52.85,78401.01,0.0,0.99618,1e-05,0.45374]
[1777799920040,52.85,78400.9,0.0,0.99618,1e-05,0.4538]
[1777799924436,52.85,78400.77,0.0,0.99618,1e-05,0.45388]
[1777799924579,52.85,78400.77,0.0,0.99618,1e-05,0.45388]
[1777799925746,52.85,78400.94,0.0,0.99618,1e-05,0.45378]
[1777799937158,52.85,78400.97,0.0,0.99618,1e-05,0.45376]
[1777799947229,52.85,78400.97,0.0,0.99618,1e-05,0.45376]
[1777799957299,52.85,78400.97,0.0,0.99618,1e-05,0.45376]
[1777799962335,52.85,78402.78,0.0,0.99619,1e-05,0.45274]
[1777799964149,52.85,78402.75,0.0,0.99619,1e-05,0.45275]
[1777799964327,52.85,78402.75,0.0,0.99619,1e-05,0.45275]
[1777799965351,52.85,78402.79,0.0,0.99619,1e-05,0.45273]
[1777799965579,52.85,78402.79,0.0,0.99619,1e-05,0.45273]
[1777799965680,52.85,78402.75,0.0,0.99619,1e-05,0.45275]
[1777799968377,52.85,78405.89,0.0,0.9962,1e-05,0.45097]
[1777799971398,52.85,78406.19,0.0,0.99622,1e-05,0.44947]
[1777799977441,52.85,78405.92,0.0,0.99622,1e-05,0.44962]
[1777799982475,52.85,78405.31,0.0,0.99621,1e-05,0.44997]
[1777799987509,52.85,78405.17,0.0,0.99621,1e-05,0.45005]
[1777799992618,52.85,78404.89,0.0,0.99621,1e-05,0.45021]
[1777799992832,52.85,78404.89,0.0,0.99621,1e-05,0.45021]
[1777799993756,52.85,78404.89,0.0,0.99621,1e-05,0.45021]
[1777799993832,52.85,78404.89,0.0,0.99621,1e-05,0.45021]
[1777799993928,52.85,78404.89,0.0,0.99621,1e-05,0.45021]
[1777799998587,52.85,78409.54,0.0,0.99623,1e-05,0.44759]
[1777799999471,52.85,78409.54,0.0,0.99623,1e-05,0.44759]
[1777799999576,52.85,78409.54,0.0,0.99623,1e-05,0.44759]
[1777800005635,52.85,78411.35,0.0,0.99624,1e-05,0.44657]
[1777800012685,52.85,78411.84,0.0,0.99625,1e-05,0.4463]
[1777800017719,52.85,78411.81,0.0,0.99625,1e-05,0.44631]
[1777800020138,52.85,78411.61,0.0,0.99625,1e-05,0.44642]
[1777800020328,52.85,78411.61,0.0,0.99625,1e-05,0.44642]
[1777800025777,52.85,78411.61,0.0,0.99625,1e-05,0.44642]
[1777800038868,52.85,78411.57,0.0,0.99626,1e-05,0.44512]
[1777800041829,52.85,78410.97,0.0,0.99625,1e-05,0.44546]
[1777800044386,52.85,78411.17,0.0,0.99625,1e-05,0.44535]
[1777800044577,52.85,78411.17,0.0,0.99625,1e-05,0.44535]
[1777800044909,52.85,78411.44,0.0,0.99626,1e-05,0.4452]
[1777800049945,52.85,78412.56,0.0,0.99626,1e-05,0.44457]
[1777800061022,52.85,78412.3,0.0,0.99626,1e-05,0.44471]
[1777800067064,52.85,78412.3,0.0,0.99626,1e-05,0.44471]
[1777800076127,52.85,78412.3,0.0,0.99626,1e-05,0.44471]
[1777800088211,52.85,78412.41,0.0,0.99626,1e-05,0.44465]
[1777800091232,52.85,78412.34,0.0,0.99627,1e-05,0.44337]
[1777800099288,52.85,78412.55,0.0,0.99627,1e-05,0.44325]
[1777800107426,52.85,78412.37,0.0,0.99627,1e-05,0.44335]
[1777800107577,52.85,78412.37,0.0,0.99627,1e-05,0.44335]
[1777800119428,52.85,78412.54,0.0,0.99627,1e-05,0.44326]
[1777800130505,52.85,78412.74,0.0,0.99627,1e-05,0.44315]
[1777800135583,52.85,78412.53,0.0,0.99627,1e-05,0.44327]
[1777800135827,52.85,78412.53,0.0,0.99627,1e-05,0.44327]
[1777800136796,52.85,78412.53,0.0,0.99627,1e-05,0.44327]
[1777800136828,52.85,78412.53,0.0,0.99627,1e-05,0.44327]
[1777800136929,52.85,78412.53,0.0,0.99627,1e-05,0.44327]
[1777800142588,52.85,78412.66,0.0,0.99627,1e-05,0.44319]
[1777800149638,52.85,78412.1,0.0,0.99627,1e-05,0.44351]
[1777800150815,52.85,78412.1,0.0,0.99627,1e-05,0.44351]
[1777800150833,52.85,78412.1,0.0,0.99627,1e-05,0.44351]
[1777800152658,52.85,78411.56,0.0,0.99628,1e-05,0.44249]
[1777800154673,52.85,78414.71,0.0,0.99629,1e-05,0.44074]
[1777800155385,52.85,78414.71,0.0,0.99629,1e-05,0.44074]
[1777800155578,52.85,78414.71,0.0,0.99629,1e-05,0.44074]
[1777800155679,52.85,78418.94,0.0,0.99632,1e-05,0.43839]
[1777800156700,52.85,78418.94,0.0,0.99632,1e-05,0.43839]
[1777800156714,52.85,78418.94,0.0,0.99632,1e-05,0.43839]
[1777800156801,52.85,78421.33,0.0,0.99633,1e-05,0.43708]
[1777800157694,52.85,78423.91,0.0,0.99634,1e-05,0.43566]
[1777800160498,52.85,78424.53,0.0,0.99635,1e-05,0.43532]
[1777800160580,52.85,78424.53,0.0,0.99635,1e-05,0.43532]
[1777800165752,52.85,78425.18,0.0,0.99635,1e-05,0.43496]
[1777800170805,52.85,78425.35,0.0,0.99635,1e-05,0.43487]
[1777800176847,52.85,78425.11,0.0,0.99635,1e-05,0.435]
[1777800181882,52.85,78428.06,0.0,0.99636,1e-05,0.43338]
[1777800182687,52.85,78428.06,0.0,0.99636,1e-05,0.43338]
[1777800182826,52.85,78428.06,0.0,0.99636,1e-05,0.43338]
[1777800184083,52.85,78428.32,0.0,0.99637,1e-05,0.43324]
[1777800184177,52.85,78428.32,0.0,0.99637,1e-05,0.43324]
[1777800184334,52.85,78428.32,0.0,0.99637,1e-05,0.43324]
[1777800189944,52.85,78428.48,0.0,0.99637,1e-05,0.43315]
[1777800191958,52.85,78432.4,0.0,0.99639,1e-05,0.43101]
[1777800192698,52.85,78432.4,0.0,0.99639,1e-05,0.43101]
[1777800192837,52.85,78432.4,0.0,0.99639,1e-05,0.43101]
[1777800198000,52.85,78437.69,0.0,0.99641,1e-05,0.42814]
[1777800199007,52.85,78441.3,0.0,0.99643,1e-05,0.4262]
[1777800199351,52.85,78441.3,0.0,0.99643,1e-05,0.4262]
[1777800199577,52.85,78441.3,0.0,0.99643,1e-05,0.4262]
[1777800201373,52.85,78441.91,0.0,0.99644,1e-05,0.42587]
[1777800201578,52.85,78441.91,0.0,0.99644,1e-05,0.42587]
[1777800202029,52.85,78444.99,0.0,0.99645,1e-05,0.42421]
[1777800203303,52.85,78446.4,0.0,0.99646,1e-05,0.42345]
[1777800203329,52.85,78446.4,0.0,0.99646,1e-05,0.42345]
[1777800204046,52.85,78450.87,0.0,0.99648,1e-05,0.42107]
[1777800205054,52.85,78460.73,0.0,0.99653,0.0,0.41584]
[1777800206061,52.85,78464.66,0.0,0.99655,0.0,0.41377]
[1777800207407,52.85,78466.13,0.0,0.99656,0.0,0.413]
[1777800207579,52.85,78466.13,0.0,0.99656,0.0,0.413]
[1777800208797,52.85,78465.41,0.0,0.99655,0.0,0.41337]
[1777800208829,52.85,78465.41,0.0,0.99655,0.0,0.41337]
[1777800209082,52.85,78465.69,0.0,0.99655,0.0,0.41323]
[1777800211096,52.85,78465.71,0.0,0.99656,0.0,0.41196]
[1777800216095,52.85,78465.66,0.0,0.99656,0.0,0.41199]
[1777800216327,52.85,78465.56,0.0,0.99656,0.0,0.41204]
[1777800218148,52.85,78469.18,0.0,0.99658,0.0,0.41015]
[1777800220161,52.85,78472.05,0.0,0.9966,0.0,0.40866]
[1777800223670,52.85,78472.75,0.0,0.9966,0.0,0.40829]
[1777800223830,52.85,78472.75,0.0,0.9966,0.0,0.40829]
[1777800226284,52.85,78475.33,0.0,0.99661,0.0,0.40696]
[1777800226331,52.85,78476.42,0.0,0.99662,0.0,0.40639]
[1777800227211,52.85,78476.63,0.0,0.99662,0.0,0.40628]
[1777800231337,52.85,78475.76,0.0,0.99661,0.0,0.40673]
[1777800231575,52.85,78475.76,0.0,0.99661,0.0,0.40673]
[1777800237281,52.85,78474.67,0.0,0.99661,0.0,0.4073]
[1777800237780,52.85,78474.67,0.0,0.99661,0.0,0.4073]
[1777800237831,52.85,78474.67,0.0,0.99661,0.0,0.4073]
[1777800238288,52.85,78475.01,0.0,0.99661,0.0,0.40712]
[1777800243322,52.85,78475.26,0.0,0.99661,0.0,0.40699]
[1777800245337,52.85,78471.1,0.0,0.99659,0.0,0.40915]
[1777800247385,52.85,78471.24,0.0,0.99659,0.0,0.40908]
[1777800247583,52.85,78471.24,0.0,0.99659,0.0,0.40908]
[1777800247843,52.85,78471.24,0.0,0.99659,0.0,0.40908]
[1777800247939,52.85,78470.35,0.0,0.99659,0.0,0.40954]
[1777800257424,52.85,78471.28,0.0,0.99659,0.0,0.40906]
[1777800260131,52.85,78471.35,0.0,0.99659,0.0,0.40902]
[1777800260330,52.85,78471.35,0.0,0.99659,0.0,0.40902]
[1777800260165,52.85,78471.35,0.0,0.99659,0.0,0.40902]
[1777800261978,52.85,78471.53,0.0,0.99659,0.0,0.40893]
[1777800262076,52.85,78471.53,0.0,0.99659,0.0,0.40893]
[1777800267494,52.85,78470.67,0.0,0.99659,0.0,0.40938]
[1777800269378,52.85,78470.65,0.0,0.99659,0.0,0.40939]
[1777800269578,52.85,78470.65,0.0,0.99659,0.0,0.40939]
[1777800270002,52.85,78470.65,0.0,0.99659,0.0,0.40939]
[1777800270082,52.85,78470.65,0.0,0.99659,0.0,0.40939]
[1777800270184,52.85,78470.69,0.0,0.99659,0.0,0.40936]
[1777800276557,52.85,78470.67,0.0,0.9966,0.0,0.40813]
[1777800278572,52.85,78462.14,0.0,0.99656,0.0,0.41258]
[1777800279598,52.85,78462.14,0.0,0.99656,0.0,0.41258]
[1777800279831,52.85,78462.14,0.0,0.99656,0.0,0.41258]
[1777800279932,52.85,78461.21,0.0,0.99655,0.0,0.41307]
[1777800280669,52.85,78461.21,0.0,0.99655,0.0,0.41307]
[1777800280837,52.85,78461.21,0.0,0.99655,0.0,0.41307]
[1777800281592,52.85,78470.79,0.0,0.9966,0.0,0.40807]
[1777800283294,52.85,78470.79,0.0,0.9966,0.0,0.40807]
[1777800283329,52.85,78470.79,0.0,0.9966,0.0,0.40807]
[1777800283326,52.85,78467.76,0.0,0.99658,0.0,0.40965]
[1777800284170,52.85,78467.76,0.0,0.99658,0.0,0.40965]
[1777800284330,52.85,78467.76,0.0,0.99658,0.0,0.40965]
[1777800284182,52.85,78463.41,0.0,0.99656,0.0,0.41192]
[1777800289647,52.85,78463.02,0.0,0.99656,0.0,0.41212]
[1777800294683,52.85,78467.55,0.0,0.99658,0.0,0.40975]
[1777800296029,52.85,78467.55,0.0,0.99658,0.0,0.40975]
[1777800296107,52.85,78471.56,0.0,0.9966,0.0,0.40767]
[1777800296726,52.85,78478.95,0.0,0.99664,0.0,0.40385]
[1777800298739,52.85,78480.79,0.0,0.99665,0.0,0.40291]
[1777800299680,52.85,78480.79,0.0,0.99665,0.0,0.40291]
[1777800301070,52.85,78480.65,0.0,0.99665,0.0,0.40298]
[1777800301763,52.85,78485.74,0.0,0.99667,0.0,0.40037]
[1777800302770,52.85,78482.02,0.0,0.99665,0.0,0.40227]
[1777800304686,52.85,78480.18,0.0,0.99664,0.0,0.40322]
[1777800304784,52.85,78484.33,0.0,0.99666,0.0,0.40109]
[1777800305791,52.85,78487.1,0.0,0.99668,0.0,0.39968]
[1777800308017,52.85,78486.8,0.0,0.99668,0.0,0.39983]
[1777800308076,52.85,78486.8,0.0,0.99668,0.0,0.39983]
[1777800313847,52.85,78487.86,0.0,0.99668,0.0,0.39929]
[1777800314528,52.85,78487.86,0.0,0.99668,0.0,0.39929]
[1777800314578,52.85,78487.86,0.0,0.99668,0.0,0.39929]
[1777800314854,52.85,78487.75,0.0,0.99668,0.0,0.39934]
[1777800315416,52.85,78487.75,0.0,0.99668,0.0,0.39934]
[1777800315577,52.85,78487.75,0.0,0.99668,0.0,0.39934]
[1777800320896,52.85,78489.66,0.0,0.99669,0.0,0.39837]
[1777800324165,52.85,78489.11,0.0,0.99669,0.0,0.39865]
[1777800324335,52.85,78489.11,0.0,0.99669,0.0,0.39865]
[1777800324397,52.85,78488.97,0.0,0.99669,0.0,0.39872]
[1777800325018,52.85,78488.97,0.0,0.99669,0.0,0.39872]
[1777800325080,52.85,78488.97,0.0,0.99669,0.0,0.39872]
[1777800325932,52.85,78485.12,0.0,0.99667,0.0,0.40069]
[1777800326939,52.85,78482.8,0.0,0.99666,0.0,0.40187]
[1777800328980,52.85,78482.11,0.0,0.99665,0.0,0.40223]
[1777800329076,52.85,78482.11,0.0,0.99665,0.0,0.40223]
[1777800329081,52.85,78485.91,0.0,0.99667,0.0,0.40028]
[1777800329655,52.85,78485.91,0.0,0.99667,0.0,0.40028]
[1777800329830,52.85,78485.91,0.0,0.99667,0.0,0.40028]
[1777800329960,52.85,78489.94,0.0,0.99669,0.0,0.39823]
[1777800330966,52.85,78492.65,0.0,0.9967,0.0,0.39685]
[1777800331974,52.85,78497.92,0.0,0.99674,0.0,0.39298]
[1777800333402,52.85,78497.92,0.0,0.99674,0.0,0.39298]
[1777800332981,52.85,78503.64,0.0,0.99677,0.0,0.39012]
[1777800333576,52.85,78503.64,0.0,0.99677,0.0,0.39012]
[1777800333988,52.85,78505.71,0.0,0.99678,0.0,0.38908]
[1777800335065,52.85,78505.71,0.0,0.99678,0.0,0.38908]
[1777800335078,52.85,78505.71,0.0,0.99678,0.0,0.38908]
[1777800337009,52.85,78511.04,0.0,0.9968,0.0,0.38644]
[1777800339023,52.85,78513.28,0.0,0.99681,0.0,0.38533]
[1777800341037,52.85,78509.51,0.0,0.99679,0.0,0.38719]
[1777800342462,52.85,78508.24,0.0,0.99679,0.0,0.38782]
[1777800342581,52.85,78508.24,0.0,0.99679,0.0,0.38782]
[1777800343050,52.85,78506.11,0.0,0.99678,0.0,0.38888]
[1777800344058,52.85,78500.91,0.0,0.99675,0.0,0.39148]
[1777800346291,52.85,78498.88,0.0,0.99674,0.0,0.3925]
[1777800346332,52.85,78498.88,0.0,0.99674,0.0,0.3925]
[1777800353121,52.85,78498.02,0.0,0.99674,0.0,0.39293]
[1777800353589,52.85,78498.02,0.0,0.99674,0.0,0.39293]
[1777800353840,52.85,78498.02,0.0,0.99674,0.0,0.39293]
[1777800354323,52.85,78498.02,0.0,0.99674,0.0,0.39293]
[1777800354424,52.85,78498.2,0.0,0.99674,0.0,0.39284]
[1777800354583,52.85,78498.2,0.0,0.99674,0.0,0.39284]
[1777800359164,52.85,78495.27,0.0,0.99673,0.0,0.39432]
[1777800360171,52.85,78492.46,0.0,0.99671,0.0,0.39574]
[1777800362096,52.85,78491.64,0.0,0.99671,0.0,0.39615]
[1777800362332,52.85,78491.64,0.0,0.99671,0.0,0.39615]
[1777800362430,52.85,78492.89,0.0,0.99672,0.0,0.39552]
[1777800362898,52.85,78492.89,0.0,0.99672,0.0,0.39552]
[1777800363078,52.85,78492.89,0.0,0.99672,0.0,0.39552]
[1777800365206,52.85,78500.05,0.0,0.99675,0.0,0.39191]
[1777800366605,52.85,78501.02,0.0,0.99675,0.0,0.39143]
[1777800366837,52.85,78501.02,0.0,0.99675,0.0,0.39143]
[1777800367220,52.85,78501.09,0.0,0.99675,0.0,0.39139]
[1777800367883,52.85,78501.09,0.0,0.99675,0.0,0.39139]
[1777800368078,52.85,78501.09,0.0,0.99675,0.0,0.39139]
[1777800373261,52.85,78504.8,0.0,0.99677,0.0,0.38954]
[1777800374503,52.85,78505.46,0.0,0.99677,0.0,0.38921]
[1777800374583,52.85,78505.46,0.0,0.99677,0.0,0.38921]
[1777800375276,52.85,78505.35,0.0,0.99677,0.0,0.38926]
[1777800375491,52.85,78505.35,0.0,0.99677,0.0,0.38926]
[1777800375580,52.85,78505.35,0.0,0.99677,0.0,0.38926]
[1777800377290,52.85,78501.6,0.0,0.99676,0.0,0.39114]
[1777800379357,52.85,78500.84,0.0,0.99675,0.0,0.39152]
[1777800379587,52.85,78499.37,0.0,0.99675,0.0,0.39225]
[1777800383547,52.85,78499.79,0.0,0.99675,0.0,0.39204]
[1777800383580,52.85,78499.79,0.0,0.99675,0.0,0.39204]
[1777800384339,52.85,78499.61,0.0,0.99675,0.0,0.39213]
[1777800389374,52.85,78499.69,0.0,0.99675,0.0,0.39209]
[1777800391953,52.85,78500.61,0.0,0.99676,0.0,0.39043]
[1777800392077,52.85,78500.61,0.0,0.99676,0.0,0.39043]
[1777800392247,52.85,78500.61,0.0,0.99676,0.0,0.39043]
[1777800392325,52.85,78500.61,0.0,0.99676,0.0,0.39043]
[1777800392395,52.85,78500.62,0.0,0.99676,0.0,0.39042]
[1777800398437,52.85,78500.38,0.0,0.99676,0.0,0.39054]
[1777800403238,52.85,78499.51,0.0,0.99676,0.0,0.39098]
[1777800403327,52.85,78499.51,0.0,0.99676,0.0,0.39098]
[1777800403472,52.85,78498.98,0.0,0.99675,0.0,0.39124]
[1777800404475,52.85,78498.98,0.0,0.99675,0.0,0.39124]
[1777800404579,52.85,78498.79,0.0,0.99675,0.0,0.39134]
[1777800406826,52.85,78498.52,0.0,0.99675,0.0,0.39147]
[1777800406928,52.85,78498.52,0.0,0.99675,0.0,0.39147]
[1777800413542,52.85,78498.35,0.0,0.99675,0.0,0.39156]
[1777800416893,52.85,78498.35,0.0,0.99675,0.0,0.39156]
[1777800417078,52.85,78498.35,0.0,0.99675,0.0,0.39156]
[1777800417373,52.85,78498.35,0.0,0.99675,0.0,0.39156]
[1777800417433,52.85,78498.78,0.0,0.99675,0.0,0.39134]
[1777800417576,52.85,78498.78,0.0,0.99675,0.0,0.39134]
[1777800422836,52.85,78499.15,0.0,0.99675,0.0,0.39116]
[1777800423076,52.85,78499.15,0.0,0.99675,0.0,0.39116]
[1777800423158,52.85,78496.97,0.0,0.99674,0.0,0.39225]
[1777800423689,52.85,78496.97,0.0,0.99674,0.0,0.39225]
[1777800423828,52.85,78496.97,0.0,0.99674,0.0,0.39225]
[1777800428646,52.85,78493.13,0.0,0.99673,0.0,0.39418]
[1777800433682,52.85,78493.27,0.0,0.99673,0.0,0.39411]
[1777800438024,52.85,78493.09,0.0,0.99673,0.0,0.3942]
[1777800438083,52.85,78493.09,0.0,0.99673,0.0,0.3942]
[1777800438174,52.85,78493.31,0.0,0.99673,0.0,0.39409]
[1777800438872,52.85,78493.31,0.0,0.99673,0.0,0.39409]
[1777800439083,52.85,78493.31,0.0,0.99673,0.0,0.39409]
[1777800445018,52.85,78494.58,0.0,0.99673,0.0,0.39345]
[1777800445079,52.85,78494.58,0.0,0.99673,0.0,0.39345]
[1777800445120,52.85,78497.88,0.0,0.99675,0.0,0.39179]
[1777800446146,52.85,78497.88,0.0,0.99675,0.0,0.39179]
[1777800446328,52.85,78497.88,0.0,0.99675,0.0,0.39179]
[1777800451495,52.85,78498.06,0.0,0.99675,0.0,0.3917]
[1777800450803,52.85,78495.48,0.0,0.99674,0.0,0.393]
[1777800451577,52.85,78495.48,0.0,0.99674,0.0,0.393]
[1777800452531,52.85,78495.48,0.0,0.99674,0.0,0.393]
[1777800451810,52.85,78494.51,0.0,0.99674,0.0,0.39228]
[1777800452577,52.85,78494.51,0.0,0.99674,0.0,0.39228]
[1777800458191,52.85,78493.98,0.0,0.99674,0.0,0.39255]
[1777800458333,52.85,78493.98,0.0,0.99674,0.0,0.39255]
[1777800460414,52.85,78494.13,0.0,0.99674,0.0,0.39247]
[1777800460515,52.85,78497.37,0.0,0.99676,0.0,0.39084]
[1777800460577,52.85,78497.37,0.0,0.99676,0.0,0.39084]
[1777800460873,52.85,78497.27,0.0,0.99676,0.0,0.39089]
[1777800465908,52.85,78500.9,0.0,0.99677,0.0,0.38908]
[1777800467435,52.85,78500.9,0.0,0.99677,0.0,0.38908]
[1777800467579,52.85,78505.62,0.0,0.99679,0.0,0.38673]
[1777800467922,52.85,78507.98,0.0,0.9968,0.0,0.38556]
[1777800468929,52.85,78512.0,0.0,0.99682,0.0,0.38358]
[1777800471146,52.85,78512.98,0.0,0.99683,0.0,0.3831]
[1777800471329,52.85,78512.98,0.0,0.99683,0.0,0.3831]
[1777800472529,52.85,78513.09,0.0,0.99683,0.0,0.38304]
[1777800472576,52.85,78513.09,0.0,0.99683,0.0,0.38304]
[1777800472531,52.85,78513.71,0.0,0.99683,0.0,0.38274]
[1777800472957,52.85,78514.74,0.0,0.99684,0.0,0.38223]
[1777800477991,52.85,78513.75,0.0,0.99683,0.0,0.38272]
[1777800480036,52.85,78512.52,0.0,0.99683,0.0,0.38332]
[1777800480078,52.85,78512.52,0.0,0.99683,0.0,0.38332]
[1777800486048,52.85,78512.52,0.0,0.99683,0.0,0.38332]
[1777800491084,52.85,78512.42,0.0,0.99683,0.0,0.38337]
[1777800496119,52.85,78513.48,0.0,0.99683,0.0,0.38285]
[1777800496821,52.85,78513.48,0.0,0.99683,0.0,0.38285]
[1777800497077,52.85,78513.48,0.0,0.99683,0.0,0.38285]
[1777800497149,52.85,78513.48,0.0,0.99683,0.0,0.38285]
[1777800497330,52.85,78513.48,0.0,0.99683,0.0,0.38285]
[1777800497427,52.85,78513.55,0.0,0.99683,0.0,0.38282]
[1777800503168,52.85,78514.51,0.0,0.99683,0.0,0.38235]
[1777800505406,52.85,78515.08,0.0,0.99684,0.0,0.38207]
[1777800505580,52.85,78515.08,0.0,0.99684,0.0,0.38207]
[1777800505508,52.85,78515.2,0.0,0.99684,0.0,0.38201]
[1777800505750,52.85,78515.2,0.0,0.99684,0.0,0.38201]
[1777800505829,52.85,78515.2,0.0,0.99684,0.0,0.38201]
[1777800505833,52.85,78515.2,0.0,0.99684,0.0,0.38201]
[1777800511224,52.85,78514.24,0.0,0.99684,0.0,0.38129]
[1777800514607,52.85,78514.13,0.0,0.99684,0.0,0.38135]
[1777800514831,52.85,78514.01,0.0,0.99684,0.0,0.38141]
[1777800515252,52.85,78514.18,0.0,0.99684,0.0,0.38132]
[1777800516212,52.85,78514.18,0.0,0.99684,0.0,0.38132]
[1777800516332,52.85,78514.18,0.0,0.99684,0.0,0.38132]
[1777800522302,52.85,78515.45,0.0,0.99685,0.0,0.3807]
[1777800528347,52.85,78515.3,0.0,0.99685,0.0,0.38077]
[1777800530744,52.85,78515.7,0.0,0.99685,0.0,0.38058]
[1777800530825,52.85,78515.7,0.0,0.99685,0.0,0.38058]
[1777800531171,52.85,78515.7,0.0,0.99685,0.0,0.38058]
[1777800531330,52.85,78515.7,0.0,0.99685,0.0,0.38058]
[1777800531390,52.85,78515.7,0.0,0.99685,0.0,0.38058]
[1777800536400,52.85,78515.51,0.0,0.99685,0.0,0.38067]
[1777800541230,52.85,78515.5,0.0,0.99685,0.0,0.38068]
[1777800541334,52.85,78515.5,0.0,0.99685,0.0,0.38068]
[1777800541434,52.85,78513.43,0.0,0.99684,0.0,0.38169]
[1777800542442,52.85,78511.63,0.0,0.99683,0.0,0.38258]
[1777800543164,52.85,78511.63,0.0,0.99683,0.0,0.38258]
[1777800543330,52.85,78511.63,0.0,0.99683,0.0,0.38258]
[1777800548496,52.85,78510.72,0.0,0.99683,0.0,0.38302]
[1777800551397,52.85,78510.72,0.0,0.99683,0.0,0.38302]
[1777800551576,52.85,78510.72,0.0,0.99683,0.0,0.38302]
[1777800551640,52.85,78510.06,0.0,0.99682,0.0,0.38335]
[1777800552616,52.85,78510.06,0.0,0.99682,0.0,0.38335]
[1777800552827,52.85,78509.88,0.0,0.99682,0.0,0.38344]
[1777800556550,52.85,78508.22,0.0,0.99682,0.0,0.38425]
[1777800557557,52.85,78504.6,0.0,0.9968,0.0,0.38604]
[1777800557736,52.85,78504.6,0.0,0.9968,0.0,0.38604]
[1777800557815,52.85,78504.6,0.0,0.9968,0.0,0.38604]
[1777800557834,52.85,78504.6,0.0,0.9968,0.0,0.38604]
[1777800558564,52.85,78504.2,0.0,0.9968,0.0,0.38624]
[1777800559571,52.85,78500.28,0.0,0.99678,0.0,0.38819]
[1777800560578,52.85,78499.17,0.0,0.99677,0.0,0.38874]
[1777800560947,52.85,78499.17,0.0,0.99677,0.0,0.38874]
[1777800561080,52.85,78499.17,0.0,0.99677,0.0,0.38874]
[1777800561277,52.85,78499.17,0.0,0.99677,0.0,0.38874]
[1777800561329,52.85,78499.17,0.0,0.99677,0.0,0.38874]
[1777800564827,52.85,78498.71,0.0,0.99677,0.0,0.38897]
[1777800565613,52.85,78498.68,0.0,0.99677,0.0,0.38899]
[1777800566620,52.85,78496.15,0.0,0.99676,0.0,0.39025]
[1777800567254,52.85,78496.15,0.0,0.99676,0.0,0.39025]
[1777800567331,52.85,78496.15,0.0,0.99676,0.0,0.39025]
[1777800570648,52.85,78494.33,0.0,0.99675,0.0,0.39116]
[1777800573371,52.85,78494.14,0.0,0.99676,0.0,0.39005]
[1777800573578,52.85,78494.14,0.0,0.99676,0.0,0.39005]
[1777800579711,52.85,78494.51,0.0,0.99676,0.0,0.38987]
[1777800582490,52.85,78494.52,0.0,0.99676,0.0,0.38986]
[1777800582577,52.85,78494.52,0.0,0.99676,0.0,0.38986]
[1777800582829,52.85,78494.49,0.0,0.99676,0.0,0.38988]
[1777800582931,52.85,78494.49,0.0,0.99676,0.0,0.38988]
[1777800588773,52.85,78495.72,0.0,0.99677,0.0,0.38926]
[1777800590765,52.85,78495.29,0.0,0.99677,0.0,0.38948]
[1777800590830,52.85,78495.15,0.0,0.99676,0.0,0.38955]
[1777800596830,52.85,78495.13,0.0,0.99676,0.0,0.38956]
[1777800601865,52.85,78495.41,0.0,0.99677,0.0,0.38942]
[1777800602884,52.85,78495.41,0.0,0.99677,0.0,0.38942]
[1777800603081,52.85,78495.41,0.0,0.99677,0.0,0.38942]
[1777800604155,52.85,78495.11,0.0,0.99676,0.0,0.38957]
[1777800604328,52.85,78495.11,0.0,0.99676,0.0,0.38957]
[1777800604429,52.85,78494.86,0.0,0.99676,0.0,0.38969]
[1777800609957,52.85,78494.75,0.0,0.99676,0.0,0.38975]
[1777800610079,52.85,78494.75,0.0,0.99676,0.0,0.38975]
[1777800614813,52.85,78494.75,0.0,0.99676,0.0,0.38975]
[1777800614833,52.85,78495.01,0.0,0.99676,0.0,0.38962]
[1777800614967,52.85,78494.9,0.0,0.99676,0.0,0.38967]
[1777800620780,52.85,78492.73,0.0,0.99675,0.0,0.39076]
[1777800620802,52.85,78489.84,0.0,0.99674,0.0,0.39221]
[1777800620828,52.85,78489.84,0.0,0.99674,0.0,0.39221]
[1777800621008,52.85,78485.45,0.0,0.99672,0.0,0.39442]
[1777800623023,52.85,78480.4,0.0,0.9967,0.0,0.39698]
[1777800626441,52.85,78478.97,0.0,0.99669,0.0,0.3977]
[1777800626578,52.85,78478.97,0.0,0.99669,0.0,0.3977]
[1777800627766,52.85,78478.44,0.0,0.99669,0.0,0.39797]
[1777800627826,52.85,78478.44,0.0,0.99669,0.0,0.39797]
[1777800628058,52.85,78478.04,0.0,0.99668,0.0,0.39818]
[1777800631079,52.85,78477.82,0.0,0.99669,0.0,0.39706]
[1777800635107,52.85,78480.56,0.0,0.99671,0.0,0.39567]
[1777800636568,52.85,78480.56,0.0,0.99671,0.0,0.39567]
[1777800636730,52.85,78484.52,0.0,0.99672,0.0,0.39367]
[1777800638341,52.85,78484.98,0.0,0.99673,0.0,0.39344]
[1777800638419,52.85,78487.63,0.0,0.99674,0.0,0.39211]
[1777800641109,52.85,78488.36,0.0,0.99674,0.0,0.39174]
[1777800641325,52.85,78488.36,0.0,0.99674,0.0,0.39174]
[1777800641426,52.85,78490.78,0.0,0.99675,0.0,0.39053]
[1777800642819,52.85,78490.78,0.0,0.99675,0.0,0.39053]
[1777800642828,52.85,78490.78,0.0,0.99675,0.0,0.39053]
[1777800644132,52.85,78491.49,0.0,0.99676,0.0,0.39017]
[1777800644179,52.85,78495.58,0.0,0.99678,0.0,0.38813]
[1777800645181,52.85,78499.78,0.0,0.9968,0.0,0.38604]
[1777800648059,52.85,78501.02,0.0,0.9968,0.0,0.38543]
[1777800653466,52.85,78500.87,0.0,0.9968,0.0,0.3855]
[1777800653502,52.85,78497.95,0.0,0.99679,0.0,0.38695]
[1777800654250,52.85,78500.78,0.0,0.9968,0.0,0.38555]
[1777800657247,52.85,78502.96,0.0,0.99681,0.0,0.38447]
[1777800663313,52.85,78502.92,0.0,0.99681,0.0,0.38449]
[1777800665095,52.85,78502.26,0.0,0.99681,0.0,0.38481]
[1777800665331,52.85,78502.26,0.0,0.99681,0.0,0.38481]
[1777800665366,52.85,78498.85,0.0,0.99679,0.0,0.3865]
[1777800666333,52.85,78494.43,0.0,0.99677,0.0,0.3887]
[1777800667007,52.85,78494.43,0.0,0.99677,0.0,0.3887]
[1777800667078,52.85,78494.43,0.0,0.99677,0.0,0.3887]
[1777800667341,52.85,78490.75,0.0,0.99675,0.0,0.39054]
[1777800670362,52.85,78487.13,0.0,0.99674,0.0,0.39236]
[1777800671682,52.85,78487.13,0.0,0.99674,0.0,0.39236]
[1777800671831,52.85,78487.13,0.0,0.99674,0.0,0.39236]
[1777800671769,52.85,78485.21,0.0,0.99673,0.0,0.39333]
[1777800681439,52.85,78483.99,0.0,0.99672,0.0,0.39394]
[1777800686474,52.85,78482.8,0.0,0.99672,0.0,0.39454]
[1777800690155,52.85,78482.79,0.0,0.99672,0.0,0.39455]
[1777800690328,52.85,78482.79,0.0,0.99672,0.0,0.39455]
[1777800691508,52.85,78482.2,0.0,0.99672,0.0,0.39363]
[1777800694091,52.85,78482.33,0.0,0.99672,0.0,0.39356]
[1777800694327,52.85,78482.33,0.0,0.99672,0.0,0.39356]
[1777800694530,52.85,78482.47,0.0,0.99673,0.0,0.39349]
[1777800699565,52.85,78482.17,0.0,0.99672,0.0,0.39364]
[1777800700572,52.85,78478.84,0.0,0.99671,0.0,0.39533]
[1777800701684,52.85,78478.84,0.0,0.99671,0.0,0.39533]
[1777800701833,52.85,78478.84,0.0,0.99671,0.0,0.39533]
[1777800701785,52.85,78475.68,0.0,0.99669,0.0,0.39693]
[1777800707621,52.85,78473.13,0.0,0.99668,0.0,0.39823]
[1777800708540,52.85,78473.13,0.0,0.99668,0.0,0.39823]
[1777800708577,52.85,78473.13,0.0,0.99668,0.0,0.39823]
[1777800709153,52.85,78472.83,0.0,0.99668,0.0,0.39838]
[1777800709330,52.85,78472.83,0.0,0.99668,0.0,0.39838]
[1777800709634,52.85,78471.99,0.0,0.99668,0.0,0.39881]
[1777800715680,52.85,78469.97,0.0,0.99667,0.0,0.39984]
[1777800716792,52.85,78469.97,0.0,0.99667,0.0,0.39984]
[1777800716830,52.85,78469.97,0.0,0.99667,0.0,0.39984]
[1777800722596,52.85,78469.31,0.0,0.99666,0.0,0.40018]
[1777800722832,52.85,78469.31,0.0,0.99666,0.0,0.40018]
[1777800722951,52.85,78469.37,0.0,0.99666,0.0,0.40015]
[1777800723081,52.85,78469.37,0.0,0.99666,0.0,0.40015]
[1777800723176,52.85,78469.37,0.0,0.99666,0.0,0.40015]
[1777800726761,52.85,78471.93,0.0,0.99668,0.0,0.39884]
[1777800727609,52.85,78471.93,0.0,0.99668,0.0,0.39884]
[1777800727829,52.85,78471.93,0.0,0.99668,0.0,0.39884]
[1777800734816,52.85,78473.78,0.0,0.99668,0.0,0.3979]
[1777800735521,52.85,78473.78,0.0,0.99668,0.0,0.3979]
[1777800735575,52.85,78473.78,0.0,0.99668,0.0,0.3979]
[1777800736540,52.85,78473.74,0.0,0.99668,0.0,0.39792]
[1777800736579,52.85,78473.74,0.0,0.99668,0.0,0.39792]
[1777800736830,52.85,78473.92,0.0,0.99668,0.0,0.39783]
[1777800741866,52.85,78473.78,0.0,0.99668,0.0,0.3979]
[1777800746900,52.85,78470.59,0.0,0.99667,0.0,0.39952]
[1777800747661,52.85,78470.59,0.0,0.99667,0.0,0.39952]
[1777800747829,52.85,78470.59,0.0,0.99667,0.0,0.39952]
[1777800751966,52.85,78468.8,0.0,0.99667,0.0,0.39921]
[1777800753037,52.85,78468.8,0.0,0.99667,0.0,0.39921]
[1777800753075,52.85,78468.8,0.0,0.99667,0.0,0.39921]
[1777800753308,52.85,78468.8,0.0,0.99667,0.0,0.39921]
[1777800753331,52.85,78468.8,0.0,0.99667,0.0,0.39921]
[1777800753333,52.85,78468.27,0.0,0.99667,0.0,0.39948]
[1777800757045,52.85,78466.71,0.0,0.99666,0.0,0.40028]
[1777800757080,52.85,78466.71,0.0,0.99666,0.0,0.40028]
[1777800762586,52.85,78463.56,0.0,0.99665,0.0,0.40189]
[1777800762828,52.85,78463.56,0.0,0.99665,0.0,0.40189]
[1777800762856,52.85,78464.07,0.0,0.99665,0.0,0.40163]
[1777800769085,52.85,78463.51,0.0,0.99664,0.0,0.40192]
[1777800770796,52.85,78460.78,0.0,0.99663,0.0,0.40333]
[1777800771330,52.85,78460.78,0.0,0.99663,0.0,0.40333]
[1777800778937,52.85,78464.34,0.0,0.99665,0.0,0.40149]
[1777800779084,52.85,78464.56,0.0,0.99665,0.0,0.40138]
[1777800779663,52.85,78464.56,0.0,0.99665,0.0,0.40138]
[1777800779826,52.85,78464.56,0.0,0.99665,0.0,0.40138]
[1777800779927,52.85,78464.56,0.0,0.99665,0.0,0.40138]
[1777800782177,52.85,78468.66,0.0,0.99667,0.0,0.39928]
[1777800784438,52.85,78470.48,0.0,0.99668,0.0,0.39835]
[1777800784580,52.85,78470.48,0.0,0.99668,0.0,0.39835]
[1777800784647,52.85,78471.14,0.0,0.99668,0.0,0.39802]
[1777800785001,52.85,78471.14,0.0,0.99668,0.0,0.39802]
[1777800785081,52.85,78471.14,0.0,0.99668,0.0,0.39802]
[1777800792247,52.85,78468.01,0.0,0.99667,0.0,0.39961]
[1777800793253,52.85,78463.55,0.0,0.99665,0.0,0.4019]
[1777800795524,52.85,78462.25,0.0,0.99664,0.0,0.40257]
[1777800795583,52.85,78462.25,0.0,0.99664,0.0,0.40257]
[1777800795604,52.85,78460.78,0.0,0.99663,0.0,0.40333]
[1777800796370,52.85,78460.78,0.0,0.99663,0.0,0.40333]
[1777800796576,52.85,78460.78,0.0,0.99663,0.0,0.40333]
[1777800802318,52.85,78458.96,0.0,0.99662,0.0,0.40426]
[1777800806345,52.85,78454.48,0.0,0.9966,0.0,0.40658]
[1777800808117,52.85,78453.72,0.0,0.9966,0.0,0.40698]
[1777800808332,52.85,78453.72,0.0,0.9966,0.0,0.40698]
[1777800808901,52.85,78453.72,0.0,0.9966,0.0,0.40698]
[1777800808906,52.85,78451.55,0.0,0.99659,0.0,0.40811]
[1777800809077,52.85,78451.55,0.0,0.99659,0.0,0.40811]
[1777800814402,52.85,78451.25,0.0,0.9966,0.0,0.40702]
[1777800816914,52.85,78450.96,0.0,0.99659,0.0,0.40717]
[1777800816929,52.85,78451.03,0.0,0.99659,0.0,0.40713]
[1777800817079,52.85,78451.03,0.0,0.99659,0.0,0.40713]
[1777800817483,52.85,78451.03,0.0,0.99659,0.0,0.40713]
[1777800817575,52.85,78451.03,0.0,0.99659,0.0,0.40713]
[1777800823467,52.85,78450.85,0.0,0.99659,0.0,0.40722]
[1777800828502,52.85,78449.07,0.0,0.99658,0.0,0.40815]
[1777800830592,52.85,78449.0,0.0,0.99658,0.0,0.40819]
[1777800830837,52.85,78449.0,0.0,0.99658,0.0,0.40819]
[1777800830899,52.85,78449.0,0.0,0.99658,0.0,0.40819]
[1777800831656,52.85,78449.0,0.0,0.99658,0.0,0.40819]
[1777800831826,52.85,78449.0,0.0,0.99658,0.0,0.40819]
[1777800837565,52.85,78449.61,0.0,0.99659,0.0,0.40787]
[1777800842600,52.85,78450.3,0.0,0.99659,0.0,0.40751]
[1777800847635,52.85,78450.91,0.0,0.99659,0.0,0.40719]
[1777800848716,52.85,78450.91,0.0,0.99659,0.0,0.40719]
[1777800848832,52.85,78450.91,0.0,0.99659,0.0,0.40719]
[1777800848928,52.85,78455.26,0.0,0.99662,0.0,0.40494]
[1777800849497,52.85,78455.26,0.0,0.99662,0.0,0.40494]
[1777800849580,52.85,78455.26,0.0,0.99662,0.0,0.40494]
[1777800854687,52.85,78455.34,0.0,0.99662,0.0,0.40489]
[1777800858939,52.85,78456.73,0.0,0.99662,0.0,0.40418]
[1777800859040,52.85,78457.78,0.0,0.99663,0.0,0.40363]
[1777800859078,52.85,78457.78,0.0,0.99663,0.0,0.40363]
[1777800859678,52.85,78457.78,0.0,0.99663,0.0,0.40363]
[1777800859829,52.85,78457.78,0.0,0.99663,0.0,0.40363]
[1777800864417,52.85,78460.31,0.0,0.99664,0.0,0.40233]
[1777800864580,52.85,78460.31,0.0,0.99664,0.0,0.40233]
[1777800864781,52.85,78460.31,0.0,0.99664,0.0,0.40233]
[1777800864828,52.85,78460.31,0.0,0.99664,0.0,0.40233]
[1777800864929,52.85,78460.21,0.0,0.99664,0.0,0.40238]
[1777800868785,52.85,78466.13,0.0,0.99667,0.0,0.39935]
[1777800869499,52.85,78466.13,0.0,0.99667,0.0,0.39935]
[1777800869582,52.85,78466.13,0.0,0.99667,0.0,0.39935]
[1777800869792,52.85,78471.96,0.0,0.9967,0.0,0.39637]
[1777800870799,52.85,78474.24,0.0,0.99671,0.0,0.39522]
[1777800872152,52.85,78475.16,0.0,0.99672,0.0,0.39353]
[1777800872329,52.85,78475.16,0.0,0.99672,0.0,0.39353]
[1777800875834,52.85,78478.86,0.0,0.99674,0.0,0.39167]
[1777800880493,52.85,78480.08,0.0,0.99674,0.0,0.39106]
[1777800880579,52.85,78480.08,0.0,0.99674,0.0,0.39106]
[1777800880868,52.85,78480.15,0.0,0.99674,0.0,0.39102]
[1777800881876,52.85,78482.5,0.0,0.99675,0.0,0.38984]
[1777800883890,52.85,78487.89,0.0,0.99678,0.0,0.38715]
[1777800884897,52.85,78490.34,0.0,0.99679,0.0,0.38594]
[1777800886912,52.85,78495.24,0.0,0.99681,0.0,0.38351]
[1777800887781,52.85,78495.24,0.0,0.99681,0.0,0.38351]
[1777800887828,52.85,78495.24,0.0,0.99681,0.0,0.38351]
[1777800889933,52.85,78498.29,0.0,0.99683,0.0,0.38201]
[1777800890942,52.85,78498.29,0.0,0.99683,0.0,0.38201]
[1777800891079,52.85,78498.29,0.0,0.99683,0.0,0.38201]
[1777800891029,52.85,78498.85,0.0,0.99683,0.0,0.38173]
[1777800891947,52.85,78499.34,0.0,0.99683,0.0,0.38149]
[1777800896239,52.85,78500.64,0.0,0.99684,0.0,0.38085]
[1777800896341,52.85,78500.64,0.0,0.99684,0.0,0.38085]
[1777800902018,52.85,78500.86,0.0,0.99684,0.0,0.38074]
[1777800905039,52.85,78498.33,0.0,0.99683,0.0,0.38199]
[1777800905676,52.85,78498.33,0.0,0.99683,0.0,0.38199]
[1777800905838,52.85,78498.33,0.0,0.99683,0.0,0.38199]
[1777800906046,52.85,78498.89,0.0,0.99683,0.0,0.38171]
[1777800906508,52.85,78498.89,0.0,0.99683,0.0,0.38171]
[1777800906582,52.85,78498.89,0.0,0.99683,0.0,0.38171]
[1777800909067,52.85,78502.44,0.0,0.99685,0.0,0.37997]
[1777800914102,52.85,78503.83,0.0,0.99685,0.0,0.37929]
[1777800917195,52.85,78503.79,0.0,0.99685,0.0,0.37931]
[1777800917336,52.85,78503.79,0.0,0.99685,0.0,0.37931]
[1777800917407,52.85,78503.79,0.0,0.99685,0.0,0.37931]
[1777800919419,52.85,78505.71,0.0,0.99686,0.0,0.37837]
[1777800919581,52.85,78505.71,0.0,0.99686,0.0,0.37837]
[1777800919678,52.85,78510.14,0.0,0.99688,0.0,0.37622]
[1777800925180,52.85,78513.39,0.0,0.9969,0.0,0.37464]
[1777800927073,52.85,78513.39,0.0,0.9969,0.0,0.37464]
[1777800927336,52.85,78513.97,0.0,0.9969,0.0,0.37436]
[1777800927744,52.85,78513.97,0.0,0.9969,0.0,0.37436]
[1777800927831,52.85,78513.97,0.0,0.9969,0.0,0.37436]
[1777800927897,52.85,78513.86,0.0,0.9969,0.0,0.37441]
[1777800929336,52.85,78515.03,0.0,0.9969,0.0,0.37385]
[1777800929345,52.85,78515.0,0.0,0.9969,0.0,0.37386]
[1777800934479,52.85,78515.25,0.0,0.99691,0.0,0.37257]
[1777800934586,52.85,78515.25,0.0,0.99691,0.0,0.37257]
[1777800934650,52.85,78515.64,0.0,0.99692,0.0,0.37239]
[1777800935172,52.85,78515.64,0.0,0.99692,0.0,0.37239]
[1777800935330,52.85,78515.64,0.0,0.99692,0.0,0.37239]
[1777800941294,52.85,78517.07,0.0,0.99692,0.0,0.3717]
[1777800944958,52.85,78517.31,0.0,0.99692,0.0,0.37158]
[1777800945083,52.85,78517.31,0.0,0.99692,0.0,0.37158]
[1777800945059,52.85,78517.31,0.0,0.99692,0.0,0.37158]
[1777800945321,52.85,78517.4,0.0,0.99692,0.0,0.37154]
[1777800946358,52.85,78517.4,0.0,0.99692,0.0,0.37154]
[1777800946587,52.85,78517.4,0.0,0.99692,0.0,0.37154]
[1777800952371,52.85,78515.25,0.0,0.99691,0.0,0.37257]
[1777800953265,52.85,78515.25,0.0,0.99691,0.0,0.37257]
[1777800953331,52.85,78515.25,0.0,0.99691,0.0,0.37257]
[1777800953378,52.85,78515.67,0.0,0.99692,0.0,0.37237]
[1777800954248,52.85,78515.67,0.0,0.99692,0.0,0.37237]
[1777800954333,52.85,78515.67,0.0,0.99692,0.0,0.37237]
[1777800959420,52.85,78516.41,0.0,0.99692,0.0,0.37202]
[1777800966470,52.85,78516.33,0.0,0.99692,0.0,0.37205]
[1777800971505,52.85,78516.22,0.0,0.99692,0.0,0.37211]
[1777800975230,52.85,78515.85,0.0,0.99692,0.0,0.37229]
[1777800975333,52.85,78515.85,0.0,0.99692,0.0,0.37229]
[1777800975533,52.85,78515.71,0.0,0.99692,0.0,0.37235]
[1777800976606,52.85,78515.71,0.0,0.99692,0.0,0.37235]
[1777800976829,52.85,78515.71,0.0,0.99692,0.0,0.37235]
[1777800982888,52.85,78515.75,0.0,0.99692,0.0,0.37233]
[1777800990640,52.85,78515.99,0.0,0.99692,0.0,0.37222]
[1777800991647,52.85,78514.96,0.0,0.99692,0.0,0.37155]
[1777800994201,52.85,78514.01,0.0,0.99692,0.0,0.372]
[1777800994328,52.85,78514.55,0.0,0.99692,0.0,0.37174]
[1777800994668,52.85,78512.96,0.0,0.99691,0.0,0.37251]
[1777800995616,52.85,78512.96,0.0,0.99691,0.0,0.37251]
[1777800995832,52.85,78512.96,0.0,0.99691,0.0,0.37251]
[1777801001652,52.85,78512.25,0.0,0.99691,0.0,0.37285]
[1777801001829,52.85,78512.25,0.0,0.99691,0.0,0.37285]
[1777801001925,52.85,78511.67,0.0,0.99691,0.0,0.37313]
[1777801002731,52.85,78511.67,0.0,0.99691,0.0,0.37313]
[1777801003731,52.85,78516.07,0.0,0.99693,0.0,0.37101]
[1777801004738,52.85,78517.89,0.0,0.99694,0.0,0.37014]
[1777801006827,52.85,78518.03,0.0,0.99694,0.0,0.37007]
[1777801008743,52.85,78516.64,0.0,0.99693,0.0,0.37074]
[1777801008836,52.85,78516.64,0.0,0.99693,0.0,0.37074]
[1777801009142,52.85,78516.06,0.0,0.99693,0.0,0.37102]
[1777801012209,52.85,78516.29,0.0,0.99693,0.0,0.37091]
[1777801012330,52.85,78516.61,0.0,0.99693,0.0,0.37075]
[1777801020849,52.85,78514.51,0.0,0.99692,0.0,0.37176]
[1777801022234,52.85,78514.51,0.0,0.99692,0.0,0.37176]
[1777801022326,52.85,78513.26,0.0,0.99691,0.0,0.37236]
[1777801022864,52.85,78512.87,0.0,0.99691,0.0,0.37255]
[1777801024199,52.85,78512.87,0.0,0.99691,0.0,0.37255]
[1777801024327,52.85,78512.7,0.0,0.99691,0.0,0.37263]
[1777801029330,52.85,78512.63,0.0,0.99691,0.0,0.37267]
[1777801034948,52.85,78514.66,0.0,0.99692,0.0,0.37169]
[1777801037411,52.85,78514.47,0.0,0.99692,0.0,0.37178]
[1777801037576,52.85,78514.47,0.0,0.99692,0.0,0.37178]
[1777801037628,52.85,78514.47,0.0,0.99692,0.0,0.37178]
[1777801046026,52.85,78514.44,0.0,0.99692,0.0,0.3718]
[1777801046495,52.85,78514.44,0.0,0.99692,0.0,0.3718]
[1777801046580,52.85,78514.44,0.0,0.99692,0.0,0.3718]
[1777801053076,52.85,78514.41,0.0,0.99693,0.0,0.37064]
[1777801057104,52.85,78512.22,0.0,0.99692,0.0,0.3717]
[1777801061211,52.85,78513.15,0.0,0.99692,0.0,0.37125]
[1777801061331,52.85,78513.29,0.0,0.99692,0.0,0.37118]
[1777801062139,52.85,78513.24,0.0,0.99692,0.0,0.37121]
[1777801062634,52.85,78513.24,0.0,0.99692,0.0,0.37121]
[1777801062826,52.85,78513.24,0.0,0.99692,0.0,0.37121]
[1777801068265,52.85,78514.99,0.0,0.99693,0.0,0.37037]
[1777801070668,52.85,78515.2,0.0,0.99693,0.0,0.37027]
[1777801070827,52.85,78515.2,0.0,0.99693,0.0,0.37027]
[1777801070829,52.85,78515.2,0.0,0.99693,0.0,0.37027]
[1777801072603,52.85,78514.83,0.0,0.99693,0.0,0.37044]
[1777801072830,52.85,78514.83,0.0,0.99693,0.0,0.37044]
[1777801079342,52.85,78515.01,0.0,0.99693,0.0,0.37036]
[1777801085384,52.85,78514.97,0.0,0.99693,0.0,0.37038]
[1777801088415,52.85,78514.97,0.0,0.99693,0.0,0.37038]
[1777801088576,52.85,78514.97,0.0,0.99693,0.0,0.37038]
[1777801088690,52.85,78514.97,0.0,0.99693,0.0,0.37038]
[1777801088827,52.85,78514.97,0.0,0.99693,0.0,0.37038]
[1777801088899,52.85,78515.01,0.0,0.99693,0.0,0.37036]
[1777801095324,52.85,78514.95,0.0,0.99693,0.0,0.37039]
[1777801095581,52.85,78514.95,0.0,0.99693,0.0,0.37039]
[1777801101496,52.85,78514.99,0.0,0.99693,0.0,0.37037]
[1777801106531,52.85,78514.51,0.0,0.99693,0.0,0.3706]
[1777801110916,52.85,78514.51,0.0,0.99693,0.0,0.3706]
[1777801111079,52.85,78514.51,0.0,0.99693,0.0,0.3706]
[1777801111080,52.85,78514.51,0.0,0.99694,0.0,0.36943]
[1777801112894,52.85,78513.97,0.0,0.99694,0.0,0.36969]
[1777801112995,52.85,78515.42,0.0,0.99694,0.0,0.369]
[1777801115583,52.85,78515.14,0.0,0.99694,0.0,0.36913]
[1777801117590,52.85,78515.14,0.0,0.99694,0.0,0.36913]
[1777801117622,52.85,78515.21,0.0,0.99694,0.0,0.3691]
[1777801119799,52.85,78514.97,0.0,0.99694,0.0,0.36921]
[1777801119806,52.85,78518.48,0.0,0.99696,0.0,0.36754]
[1777801120692,52.85,78518.48,0.0,0.99696,0.0,0.36754]
[1777801122922,52.85,78519.27,0.0,0.99696,0.0,0.36716]
[1777801122990,52.85,78519.59,0.0,0.99696,0.0,0.36701]
[1777801128699,52.85,78522.5,0.0,0.99697,0.0,0.36563]
[1777801131645,52.85,78522.19,0.0,0.99697,0.0,0.36577]
[1777801131828,52.85,78522.19,0.0,0.99697,0.0,0.36577]
[1777801131929,52.85,78519.99,0.0,0.99696,0.0,0.36682]
[1777801132727,52.85,78518.34,0.0,0.99696,0.0,0.3676]
[1777801133626,52.85,78518.34,0.0,0.99696,0.0,0.3676]
[1777801133838,52.85,78518.34,0.0,0.99696,0.0,0.3676]
[1777801136755,52.85,78520.78,0.0,0.99697,0.0,0.36644]
[1777801137863,52.85,78520.78,0.0,0.99697,0.0,0.36644]
[1777801138074,52.85,78520.78,0.0,0.99697,0.0,0.36644]
[1777801138101,52.85,78521.88,0.0,0.99697,0.0,0.36592]
[1777801139857,52.85,78522.23,0.0,0.99697,0.0,0.36576]
[1777801140078,52.85,78522.23,0.0,0.99697,0.0,0.36576]
[1777801146280,52.85,78522.05,0.0,0.99697,0.0,0.36584]
[1777801146831,52.85,78523.97,0.0,0.99698,0.0,0.36493]
[1777801149100,52.85,78524.65,0.0,0.99698,0.0,0.36461]
[1777801149333,52.85,78524.65,0.0,0.99698,0.0,0.36461]
[1777801151866,52.85,78526.49,0.0,0.99699,0.0,0.36374]
[1777801153641,52.85,78525.72,0.0,0.99699,0.0,0.3641]
[1777801153838,52.85,78525.72,0.0,0.99699,0.0,0.3641]
[1777801155054,52.85,78525.56,0.0,0.99699,0.0,0.36418]
[1777801155155,52.85,78535.13,0.0,0.99703,0.0,0.35968]
[1777801155894,52.85,78545.99,0.0,0.99708,0.0,0.35464]
[1777801156901,52.85,78546.51,0.0,0.99708,0.0,0.3544]
[1777801159070,52.85,78546.39,0.0,0.99708,0.0,0.35445]
[1777801159154,52.85,78544.24,0.0,0.99707,0.0,0.35545]
[1777801160929,52.85,78545.63,0.0,0.99707,0.0,0.3548]
[1777801161936,52.85,78547.03,0.0,0.99708,0.0,0.35416]
[1777801164257,52.85,78547.72,0.0,0.99708,0.0,0.35384]
[1777801164282,52.85,78550.68,0.0,0.9971,0.0,0.35248]
[1777801166842,52.85,78550.69,0.0,0.9971,0.0,0.35247]
[1777801166975,52.85,78553.54,0.0,0.99711,0.0,0.35117]
[1777801167980,52.85,78557.97,0.0,0.99713,0.0,0.34914]
[1777801168986,52.85,78571.16,0.0,0.99718,0.0,0.34318]
[1777801169993,52.85,78570.93,0.0,0.99718,0.0,0.34329]
[1777801170871,52.85,78570.93,0.0,0.99718,0.0,0.34329]
[1777801171000,52.85,78568.38,0.0,0.99718,0.0,0.34333]
[1777801174050,52.85,78580.39,0.0,0.99723,0.0,0.33798]
[1777801174615,52.85,78580.39,0.0,0.99723,0.0,0.33798]
[1777801175038,52.85,78594.95,0.0,0.99729,0.0,0.33158]
[1777801176044,52.85,78593.74,0.0,0.99728,0.0,0.33211]
[1777801177825,52.85,78593.76,0.0,0.99728,0.0,0.3321]
[1777801181079,52.85,78596.28,0.0,0.99729,0.0,0.33101]
[1777801183092,52.85,78589.86,0.0,0.99727,0.0,0.33381]
[1777801184100,52.85,78578.56,0.0,0.99722,0.0,0.33879]
[1777801185107,52.85,78572.59,0.0,0.9972,0.0,0.34145]
[1777801188154,52.85,78572.51,0.0,0.9972,0.0,0.34148]
[1777801188326,52.85,78572.51,0.0,0.9972,0.0,0.34148]
[1777801188177,52.85,78577.11,0.0,0.99722,0.0,0.33943]
[1777801189784,52.85,78574.8,0.0,0.99721,0.0,0.34046]
[1777801190142,52.85,78587.95,0.0,0.99726,0.0,0.33464]
[1777801191148,52.85,78590.48,0.0,0.99727,0.0,0.33354]
[1777801192156,52.85,78587.57,0.0,0.99726,0.0,0.33481]
[1777801193555,52.85,78586.4,0.0,0.99725,0.0,0.33533]
[1777801199400,52.85,78590.44,0.0,0.99727,0.0,0.33355]
[1777801199205,52.85,78593.9,0.0,0.99728,0.0,0.33204]
[1777801199580,52.85,78593.9,0.0,0.99728,0.0,0.33204]
[1777801200212,52.85,78593.06,0.0,0.99728,0.0,0.33241]
[1777801205247,52.85,78591.7,0.0,0.99727,0.0,0.333]
[1777801207261,52.85,78588.19,0.0,0.99726,0.0,0.33454]
[1777801208271,52.85,78580.62,0.0,0.99723,0.0,0.33788]
[1777801208604,52.85,78580.62,0.0,0.99723,0.0,0.33788]
[1777801208833,52.85,78580.62,0.0,0.99723,0.0,0.33788]
[1777801209277,52.85,78576.21,0.0,0.99721,0.0,0.33983]
[1777801211291,52.85,78573.61,0.0,0.9972,0.0,0.34099]
[1777801211679,52.85,78573.61,0.0,0.9972,0.0,0.34099]
[1777801211828,52.85,78573.61,0.0,0.9972,0.0,0.34099]
[1777801212298,52.85,78573.32,0.0,0.9972,0.0,0.34112]
[1777801213464,52.85,78572.84,0.0,0.9972,0.0,0.34133]
[1777801213579,52.85,78572.84,0.0,0.9972,0.0,0.34133]
[1777801214311,52.85,78567.74,0.0,0.99718,0.0,0.34362]
[1777801219347,52.85,78567.26,0.0,0.99717,0.0,0.34383]
[1777801222368,52.85,78564.77,0.0,0.99716,0.0,0.34496]
[1777801224713,52.85,78565.07,0.0,0.99717,0.0,0.34482]
[1777801224833,52.85,78565.07,0.0,0.99717,0.0,0.34482]
[1777801226532,52.85,78564.66,0.0,0.99716,0.0,0.345]
[1777801226583,52.85,78564.66,0.0,0.99716,0.0,0.345]
[1777801226633,52.85,78564.66,0.0,0.99716,0.0,0.345]
[1777801229417,52.85,78562.04,0.0,0.99715,0.0,0.34619]
[1777801231024,52.85,78561.86,0.0,0.99715,0.0,0.34627]
[1777801231088,52.85,78561.86,0.0,0.99715,0.0,0.34627]
[1777801231431,52.85,78561.79,0.0,0.99716,0.0,0.34519]
[1777801233445,52.85,78556.01,0.0,0.99714,0.0,0.34781]
[1777801234452,52.85,78551.73,0.0,0.99712,0.0,0.34976]
[1777801236414,52.85,78550.7,0.0,0.99711,0.0,0.35023]
[1777801236575,52.85,78551.17,0.0,0.99712,0.0,0.35001]
[1777801238768,52.85,78550.42,0.0,0.99711,0.0,0.35036]
[1777801238831,52.85,78550.42,0.0,0.99711,0.0,0.35036]
[1777801238869,52.85,78550.42,0.0,0.99711,0.0,0.35036]
[1777801242507,52.85,78553.97,0.0,0.99713,0.0,0.34874]
[1777801244719,52.85,78555.33,0.0,0.99713,0.0,0.34812]
[1777801244830,52.85,78555.33,0.0,0.99713,0.0,0.34812]
[1777801245529,52.85,78551.79,0.0,0.99712,0.0,0.34973]
[1777801250564,52.85,78551.23,0.0,0.99712,0.0,0.34999]
[1777801256264,52.85,78551.0,0.0,0.99712,0.0,0.35009]
[1777801256328,52.85,78551.0,0.0,0.99712,0.0,0.35009]
[1777801256429,52.85,78551.0,0.0,0.99712,0.0,0.35009]
[1777801260154,52.85,78550.16,0.0,0.99711,0.0,0.35048]
[1777801260327,52.85,78550.16,0.0,0.99711,0.0,0.35048]
[1777801265669,52.85,78549.03,0.0,0.99711,0.0,0.35099]
[1777801266654,52.85,78549.03,0.0,0.99711,0.0,0.35099]
[1777801266832,52.85,78549.03,0.0,0.99711,0.0,0.35099]
[1777801267105,52.85,78549.03,0.0,0.99711,0.0,0.35099]
[1777801267327,52.85,78549.03,0.0,0.99711,0.0,0.35099]
[1777801267411,52.85,78549.03,0.0,0.99711,0.0,0.35099]
[1777801272717,52.85,78548.55,0.0,0.99711,0.0,0.35121]
[1777801277753,52.85,78547.35,0.0,0.9971,0.0,0.35176]
[1777801279627,52.85,78547.31,0.0,0.9971,0.0,0.35178]
[1777801279828,52.85,78547.31,0.0,0.9971,0.0,0.35178]
[1777801285809,52.85,78544.6,0.0,0.99709,0.0,0.35303]
[1777801289837,52.85,78547.46,0.0,0.9971,0.0,0.35171]
[1777801290788,52.85,78547.46,0.0,0.9971,0.0,0.35171]
[1777801290830,52.85,78547.46,0.0,0.9971,0.0,0.35171]
[1777801292198,52.85,78548.65,0.0,0.99711,0.0,0.35117]
[1777801292334,52.85,78548.65,0.0,0.99711,0.0,0.35117]
[1777801292420,52.85,78548.69,0.0,0.99712,0.0,0.35003]
[1777801296886,52.85,78545.58,0.0,0.9971,0.0,0.35145]
[1777801297540,52.85,78545.58,0.0,0.9971,0.0,0.35145]
[1777801297578,52.85,78545.58,0.0,0.9971,0.0,0.35145]
[1777801302928,52.85,78545.0,0.0,0.9971,0.0,0.35172]
[1777801307962,52.85,78544.53,0.0,0.9971,0.0,0.35194]
[1777801311081,52.85,78544.42,0.0,0.9971,0.0,0.35199]
[1777801311330,52.85,78544.42,0.0,0.9971,0.0,0.35199]
[1777801312441,52.85,78544.42,0.0,0.9971,0.0,0.35199]
[1777801312542,52.85,78544.42,0.0,0.9971,0.0,0.35199]
[1777801312579,52.85,78544.42,0.0,0.9971,0.0,0.35199]
[1777801318040,52.85,78544.0,0.0,0.9971,0.0,0.35218]
[1777801319330,52.85,78544.0,0.0,0.9971,0.0,0.35218]
[1777801319582,52.85,78544.13,0.0,0.9971,0.0,0.35212]
[1777801326098,52.85,78542.97,0.0,0.99709,0.0,0.35265]
[1777801327746,52.85,78543.13,0.0,0.99709,0.0,0.35258]
[1777801327834,52.85,78543.13,0.0,0.99709,0.0,0.35258]
[1777801329119,52.85,78540.6,0.0,0.99708,0.0,0.35374]
[1777801329687,52.85,78540.6,0.0,0.99708,0.0,0.35374]
[1777801329829,52.85,78540.6,0.0,0.99708,0.0,0.35374]
[1777801330126,52.85,78540.35,0.0,0.99708,0.0,0.35386]
[1777801333372,52.85,78539.79,0.0,0.99708,0.0,0.35412]
[1777801333584,52.85,78540.36,0.0,0.99708,0.0,0.35385]
[1777801338020,52.85,78538.37,0.0,0.99707,0.0,0.35477]
[1777801338079,52.85,78538.37,0.0,0.99707,0.0,0.35477]
[1777801338112,52.85,78538.37,0.0,0.99707,0.0,0.35477]
[1777801343537,52.85,78537.99,0.0,0.99707,0.0,0.35495]
[1777801343583,52.85,78536.7,0.0,0.99706,0.0,0.35555]
[1777801349258,52.85,78536.69,0.0,0.99706,0.0,0.35555]
[1777801351272,52.85,78536.77,0.0,0.99707,0.0,0.35438]
[1777801357315,52.85,78536.77,0.0,0.99707,0.0,0.35438]
[1777801360526,52.85,78536.73,0.0,0.99707,0.0,0.3544]
[1777801360579,52.85,78536.73,0.0,0.99707,0.0,0.3544]
[1777801362623,52.85,78536.23,0.0,0.99707,0.0,0.35463]
[1777801362833,52.85,78536.23,0.0,0.99707,0.0,0.35463]
[1777801362934,52.85,78536.23,0.0,0.99707,0.0,0.35463]
[1777801369398,52.85,78536.02,0.0,0.99707,0.0,0.35473]
[1777801374434,52.85,78532.85,0.0,0.99706,0.0,0.3562]
[1777801375441,52.85,78520.34,0.0,0.997,0.0,0.36205]
[1777801376203,52.85,78520.34,0.0,0.997,0.0,0.36205]
[1777801376329,52.85,78520.34,0.0,0.997,0.0,0.36205]
[1777801376448,52.85,78520.42,0.0,0.997,0.0,0.36201]
[1777801381483,52.85,78519.21,0.0,0.997,0.0,0.36258]
[1777801382256,52.85,78519.21,0.0,0.997,0.0,0.36258]
[1777801382338,52.85,78519.21,0.0,0.997,0.0,0.36258]
[1777801384422,52.85,78520.36,0.0,0.997,0.0,0.36204]
[1777801384585,52.85,78520.36,0.0,0.997,0.0,0.36204]
[1777801384504,52.85,78522.62,0.0,0.99701,0.0,0.36097]
[1777801389539,52.85,78522.12,0.0,0.99701,0.0,0.36121]
[1777801392327,52.85,78521.61,0.0,0.99701,0.0,0.36145]
[1777801392579,52.85,78521.61,0.0,0.99701,0.0,0.36145]
[1777801393567,52.85,78529.43,0.0,0.99704,0.0,0.35779]
[1777801398602,52.85,78530.11,0.0,0.99705,0.0,0.35747]
[1777801398983,52.85,78530.11,0.0,0.99705,0.0,0.35747]
[1777801400136,52.85,78529.69,0.0,0.99704,0.0,0.35767]
[1777801400330,52.85,78529.69,0.0,0.99704,0.0,0.35767]
[1777801400616,52.85,78530.04,0.0,0.99704,0.0,0.3575]
[1777801406664,52.85,78529.79,0.0,0.99704,0.0,0.35762]
[1777801414720,52.85,78529.73,0.0,0.99705,0.0,0.35651]
[1777801419754,52.85,78529.95,0.0,0.99705,0.0,0.35641]
[1777801424790,52.85,78528.88,0.0,0.99705,0.0,0.35691]
[1777801433853,52.85,78528.2,0.0,0.99705,0.0,0.35722]
[1777801436874,52.85,78525.65,0.0,0.99703,0.0,0.35841]
[1777801443923,52.85,78524.5,0.0,0.99703,0.0,0.35895]
[1777801455000,52.85,78524.57,0.0,0.99703,0.0,0.35892]
[1777801464065,52.85,78524.39,0.0,0.99703,0.0,0.359]
[1777801474135,52.85,78524.32,0.0,0.99704,0.0,0.35789]
[1777801478163,52.85,78521.55,0.0,0.99703,0.0,0.35919]
[1777801480177,52.85,78517.02,0.0,0.99701,0.0,0.36131]
[1777801485212,52.85,78515.75,0.0,0.997,0.0,0.36191]
[1777801493268,52.85,78515.65,0.0,0.997,0.0,0.36196]
[1777801498303,52.85,78515.09,0.0,0.997,0.0,0.36222]
[1777801503338,52.85,78513.83,0.0,0.99699,0.0,0.36281]
[1777801507366,52.85,78511.59,0.0,0.99698,0.0,0.36387]
[1777801512400,52.85,78511.2,0.0,0.99698,0.0,0.36406]
[1777801518443,52.85,78511.16,0.0,0.99698,0.0,0.36408]
[1777801526501,52.85,78511.2,0.0,0.99698,0.0,0.36406]
[1777801531536,52.85,78510.93,0.0,0.99699,0.0,0.36303]
[1777801536571,52.85,78510.74,0.0,0.99699,0.0,0.36312]
[1777801541606,52.85,78510.62,0.0,0.99699,0.0,0.36318]
[1777801547648,52.85,78510.4,0.0,0.99699,0.0,0.36328]
[1777801549662,52.85,78507.16,0.0,0.99697,0.0,0.36482]
[1777801552683,52.85,78502.32,0.0,0.99695,0.0,0.36712]
[1777801553690,52.85,78498.52,0.0,0.99693,0.0,0.36893]
[1777801556711,52.85,78494.05,0.0,0.99691,0.0,0.37108]
[1777801557578,52.85,78494.05,0.0,0.99691,0.0,0.37108]
[1777801561576,52.85,78494.4,0.0,0.99692,0.0,0.37091]
[1777801570810,52.85,78494.15,0.0,0.99691,0.0,0.37103]
[1777801575845,52.85,78494.15,0.0,0.99691,0.0,0.37103]
[1777801579588,52.85,78494.11,0.0,0.99691,0.0,0.37105]
[1777801579842,52.85,78494.15,0.0,0.99691,0.0,0.37103]
[1777801580082,52.85,78494.15,0.0,0.99691,0.0,0.37103]
[1777801580124,52.85,78494.18,0.0,0.99692,0.0,0.37102]
[1777801585915,52.85,78494.29,0.0,0.99692,0.0,0.37097]
[1777801588936,52.85,78491.94,0.0,0.9969,0.0,0.3721]
[1777801591354,52.85,78490.89,0.0,0.9969,0.0,0.37261]
[1777801591579,52.85,78490.89,0.0,0.9969,0.0,0.37261]
[1777801591597,52.85,78490.87,0.0,0.99691,0.0,0.37144]
[1777801596992,52.85,78490.88,0.0,0.99691,0.0,0.37144]
[1777801599407,52.85,78490.77,0.0,0.99691,0.0,0.37149]
[1777801599588,52.85,78490.77,0.0,0.99691,0.0,0.37149]
[1777801599632,52.85,78490.77,0.0,0.99691,0.0,0.37149]
[1777801600139,52.85,78490.77,0.0,0.99691,0.0,0.37149]
[1777801600326,52.85,78490.77,0.0,0.99691,0.0,0.37149]
[1777801606055,52.85,78489.84,0.0,0.99691,0.0,0.37194]
[1777801611091,52.85,78488.69,0.0,0.9969,0.0,0.37249]
[1777801612714,52.85,78488.69,0.0,0.9969,0.0,0.37249]
[1777801612831,52.85,78488.69,0.0,0.9969,0.0,0.37249]
[1777801612816,52.85,78488.81,0.0,0.9969,0.0,0.37244]
[1777801613553,52.85,78488.81,0.0,0.9969,0.0,0.37244]
[1777801613584,52.85,78488.81,0.0,0.9969,0.0,0.37244]
[1777801619147,52.85,78487.46,0.0,0.99689,0.0,0.37309]
[1777801620543,52.85,78487.46,0.0,0.99689,0.0,0.37309]
[1777801620581,52.85,78487.46,0.0,0.99689,0.0,0.37309]
[1777801620634,52.85,78487.21,0.0,0.99689,0.0,0.37321]
[1777801621903,52.85,78486.98,0.0,0.99689,0.0,0.37332]
[1777801622080,52.85,78486.98,0.0,0.99689,0.0,0.37332]
[1777801629072,52.85,78487.55,0.0,0.99689,0.0,0.37304]
[1777801629332,52.85,78487.55,0.0,0.99689,0.0,0.37304]
[1777801629430,52.85,78487.45,0.0,0.99689,0.0,0.37309]
[1777801629911,52.85,78487.45,0.0,0.99689,0.0,0.37309]
[1777801630076,52.85,78487.45,0.0,0.99689,0.0,0.37309]
[1777801636266,52.85,78487.08,0.0,0.99689,0.0,0.37327]
[1777801638400,52.85,78488.28,0.0,0.9969,0.0,0.37269]
[1777801638582,52.85,78488.28,0.0,0.9969,0.0,0.37269]
[1777801638679,52.85,78488.28,0.0,0.9969,0.0,0.37269]
[1777801639179,52.85,78488.28,0.0,0.9969,0.0,0.37269]
[1777801639333,52.85,78488.28,0.0,0.9969,0.0,0.37269]
[1777801644321,52.85,78495.05,0.0,0.99693,0.0,0.36943]
[1777801645931,52.85,78495.13,0.0,0.99693,0.0,0.36939]
[1777801646078,52.85,78495.13,0.0,0.99693,0.0,0.36939]
[1777801646778,52.85,78495.13,0.0,0.99693,0.0,0.36939]
[1777801646832,52.85,78495.13,0.0,0.99693,0.0,0.36939]
[1777801646879,52.85,78495.17,0.0,0.99693,0.0,0.36937]
[1777801652378,52.85,78495.18,0.0,0.99694,0.0,0.3682]
[1777801656708,52.85,78495.18,0.0,0.99694,0.0,0.3682]
[1777801662269,52.85,78495.08,0.0,0.99694,0.0,0.36825]
[1777801662331,52.85,78495.08,0.0,0.99694,0.0,0.36825]
[1777801662371,52.85,78495.08,0.0,0.99694,0.0,0.36825]
[1777801663092,52.85,78495.08,0.0,0.99694,0.0,0.36825]
[1777801663326,52.85,78495.08,0.0,0.99694,0.0,0.36825]
[1777801669497,52.85,78495.06,0.0,0.99694,0.0,0.36826]
[1777801672757,52.85,78494.68,0.0,0.99694,0.0,0.36844]
[1777801672832,52.85,78494.68,0.0,0.99694,0.0,0.36844]
[1777801672859,52.85,78495.11,0.0,0.99694,0.0,0.36823]
[1777801673690,52.85,78495.11,0.0,0.99694,0.0,0.36823]
[1777801673831,52.85,78495.11,0.0,0.99694,0.0,0.36823]
[1777801679566,52.85,78495.45,0.0,0.99694,0.0,0.36807]
[1777801681581,52.85,78498.57,0.0,0.99695,0.0,0.36658]
[1777801682588,52.85,78507.07,0.0,0.99699,0.0,0.36255]
[1777801683595,52.85,78507.68,0.0,0.99699,0.0,0.36226]
[1777801684381,52.85,78507.68,0.0,0.99699,0.0,0.36226]
[1777801684582,52.85,78507.68,0.0,0.99699,0.0,0.36226]
[1777801684602,52.85,78507.86,0.0,0.99699,0.0,0.36218]
[1777801685320,52.85,78507.86,0.0,0.99699,0.0,0.36218]
[1777801685579,52.85,78507.86,0.0,0.99699,0.0,0.36218]
[1777801692658,52.85,78508.41,0.0,0.997,0.0,0.36192]
[1777801697693,52.85,78508.83,0.0,0.997,0.0,0.36172]
[1777801699898,52.85,78508.86,0.0,0.997,0.0,0.3617]
[1777801699958,52.85,78508.86,0.0,0.997,0.0,0.3617]
[1777801700080,52.85,78508.86,0.0,0.997,0.0,0.3617]
[1777801700131,52.85,78508.86,0.0,0.997,0.0,0.3617]
[1777801702731,52.85,78511.3,0.0,0.99701,0.0,0.36056]
[1777801708772,52.85,78511.3,0.0,0.99701,0.0,0.36056]
[1777801712801,52.85,78511.3,0.0,0.99702,0.0,0.35941]
[1777801713364,52.85,78511.3,0.0,0.99702,0.0,0.35941]
[1777801713577,52.85,78511.3,0.0,0.99702,0.0,0.35941]
[1777801713808,52.85,78511.33,0.0,0.99702,0.0,0.3594]
[1777801714155,52.85,78511.33,0.0,0.99702,0.0,0.3594]
[1777801714327,52.85,78511.33,0.0,0.99702,0.0,0.3594]
[1777801720857,52.85,78511.33,0.0,0.99702,0.0,0.3594]
[1777801734623,52.85,78511.33,0.0,0.99702,0.0,0.3594]
[1777801734836,52.85,78511.33,0.0,0.99702,0.0,0.3594]
[1777801734858,52.85,78511.33,0.0,0.99702,0.0,0.3594]
[1777801734931,52.85,78511.33,0.0,0.99702,0.0,0.3594]
[1777801735078,52.85,78511.33,0.0,0.99702,0.0,0.3594]
[1777801745025,52.85,78511.33,0.0,0.99702,0.0,0.3594]
[1777801750060,52.85,78511.37,0.0,0.99702,0.0,0.35938]
[1777801758117,52.85,78511.3,0.0,0.99702,0.0,0.35941]
[1777801759563,52.85,78511.3,0.0,0.99702,0.0,0.35941]
[1777801759584,52.85,78511.3,0.0,0.99702,0.0,0.35941]
[1777801759664,52.85,78511.26,0.0,0.99702,0.0,0.35943]
[1777801760125,52.85,78511.26,0.0,0.99702,0.0,0.35943]
[1777801760336,52.85,78511.26,0.0,0.99702,0.0,0.35943]
[1777801766172,52.85,78510.99,0.0,0.99702,0.0,0.35955]
[1777801771208,52.85,78511.03,0.0,0.99703,0.0,0.35839]
[1777801778256,52.85,78511.4,0.0,0.99703,0.0,0.35822]
[1777801784298,52.85,78511.36,0.0,0.99703,0.0,0.35824]
[1777801789557,52.85,78511.92,0.0,0.99703,0.0,0.35797]
[1777801789590,52.85,78511.92,0.0,0.99703,0.0,0.35797]
[1777801789658,52.85,78511.92,0.0,0.99703,0.0,0.35797]
[1777801790637,52.85,78511.92,0.0,0.99703,0.0,0.35797]
[1777801790834,52.85,78511.92,0.0,0.99703,0.0,0.35797]
[1777801792354,52.85,78515.58,0.0,0.99705,0.0,0.35627]
[1777801794729,52.85,78515.32,0.0,0.99705,0.0,0.35639]
[1777801794836,52.85,78515.32,0.0,0.99705,0.0,0.35639]
[1777801796131,52.85,78515.28,0.0,0.99705,0.0,0.35641]
[1777801796326,52.85,78515.28,0.0,0.99705,0.0,0.35641]
[1777801796383,52.85,78515.25,0.0,0.99705,0.0,0.35642]
[1777801800744,52.85,78513.66,0.0,0.99704,0.0,0.35716]
[1777801800835,52.85,78513.66,0.0,0.99704,0.0,0.35716]
[1777801801575,52.85,78513.66,0.0,0.99704,0.0,0.35716]
[1777801801676,52.85,78513.9,0.0,0.99704,0.0,0.35705]
[1777801802427,52.85,78511.89,0.0,0.99703,0.0,0.35799]
[1777801808469,52.85,78512.04,0.0,0.99703,0.0,0.35792]
[1777801814511,52.85,78512.54,0.0,0.99703,0.0,0.35768]
[1777801817623,52.85,78511.39,0.0,0.99703,0.0,0.35822]
[1777801817827,52.85,78511.39,0.0,0.99703,0.0,0.35822]
[1777801817847,52.85,78511.41,0.0,0.99703,0.0,0.35821]
[1777801818607,52.85,78511.41,0.0,0.99703,0.0,0.35821]
[1777801818830,52.85,78511.41,0.0,0.99703,0.0,0.35821]
[1777801824581,52.85,78511.85,0.0,0.99703,0.0,0.35801]
[1777801831630,52.85,78511.79,0.0,0.99704,0.0,0.35689]
[1777801836355,52.85,78511.91,0.0,0.99704,0.0,0.35684]
[1777801836522,52.85,78511.91,0.0,0.99704,0.0,0.35684]
[1777801836586,52.85,78511.91,0.0,0.99704,0.0,0.35684]
[1777801836675,52.85,78511.91,0.0,0.99704,0.0,0.35684]
[1777801841700,52.85,78511.83,0.0,0.99704,0.0,0.35687]
[1777801843224,52.85,78511.02,0.0,0.99704,0.0,0.35725]
[1777801843330,52.85,78511.02,0.0,0.99704,0.0,0.35725]
[1777801844155,52.85,78510.47,0.0,0.99703,0.0,0.35751]
[1777801844331,52.85,78510.47,0.0,0.99703,0.0,0.35751]
[1777801844721,52.85,78510.59,0.0,0.99703,0.0,0.35745]
[1777801850763,52.85,78510.46,0.0,0.99703,0.0,0.35751]
[1777801857812,52.85,78510.36,0.0,0.99703,0.0,0.35756]
[1777801862847,52.85,78512.99,0.0,0.99704,0.0,0.35633]
[1777801865295,52.85,78514.79,0.0,0.99705,0.0,0.3555]
[1777801865336,52.85,78514.79,0.0,0.99705,0.0,0.3555]
[1777801869967,52.85,78517.44,0.0,0.99706,0.0,0.35427]
[1777801870092,52.85,78517.44,0.0,0.99706,0.0,0.35427]
[1777801873925,52.85,78520.99,0.0,0.99708,0.0,0.35263]
[1777801875939,52.85,78523.41,0.0,0.99709,0.0,0.35151]
[1777801876177,52.85,78523.41,0.0,0.99709,0.0,0.35151]
[1777801876329,52.85,78523.41,0.0,0.99709,0.0,0.35151]
[1777801876946,52.85,78524.21,0.0,0.99709,0.0,0.35114]
[1777801877186,52.85,78524.21,0.0,0.99709,0.0,0.35114]
[1777801877332,52.85,78524.21,0.0,0.99709,0.0,0.35114]
[1777801885007,52.85,78523.77,0.0,0.99709,0.0,0.35135]
[1777801892051,52.85,78523.84,0.0,0.9971,0.0,0.35019]
[1777801902124,52.85,78528.14,0.0,0.99712,0.0,0.34822]
[1777801903131,52.85,78530.36,0.0,0.99713,0.0,0.34721]
[1777801903693,52.85,78530.36,0.0,0.99713,0.0,0.34721]
[1777801903825,52.85,78530.36,0.0,0.99713,0.0,0.34721]
[1777801904138,52.85,78530.33,0.0,0.99713,0.0,0.34722]
[1777801905175,52.85,78530.33,0.0,0.99713,0.0,0.34722]
[1777801905334,52.85,78530.33,0.0,0.99713,0.0,0.34722]
[1777801910139,52.85,78530.88,0.0,0.99713,0.0,0.34697]
[1777801910325,52.85,78530.31,0.0,0.99713,0.0,0.34723]
[1777801911132,52.85,78530.31,0.0,0.99713,0.0,0.34723]
[1777801910352,52.85,78530.16,0.0,0.99713,0.0,0.3473]
[1777801911333,52.85,78530.16,0.0,0.99713,0.0,0.3473]
[1777801917228,52.85,78529.71,0.0,0.99713,0.0,0.3475]
[1777801922264,52.85,78529.67,0.0,0.99713,0.0,0.34752]
[1777801927648,52.85,78530.31,0.0,0.99713,0.0,0.34723]
[1777801927827,52.85,78530.31,0.0,0.99713,0.0,0.34723]
[1777801927873,52.85,78530.63,0.0,0.99713,0.0,0.34708]
[1777801928638,52.85,78530.63,0.0,0.99713,0.0,0.34708]
[1777801928830,52.85,78530.63,0.0,0.99713,0.0,0.34708]
[1777801941397,52.85,78530.9,0.0,0.99713,0.0,0.34696]
[1777801946432,52.85,78531.21,0.0,0.99713,0.0,0.34682]
[1777801951466,52.85,78530.49,0.0,0.99714,0.0,0.34603]
[1777801956366,52.85,78530.77,0.0,0.99714,0.0,0.3459]
[1777801956575,52.85,78530.77,0.0,0.99714,0.0,0.3459]
[1777801956639,52.85,78530.77,0.0,0.99714,0.0,0.3459]
[1777801957816,52.85,78530.77,0.0,0.99714,0.0,0.3459]
[1777801957835,52.85,78530.77,0.0,0.99714,0.0,0.3459]
[1777801963551,52.85,78532.03,0.0,0.99714,0.0,0.34533]
[1777801966701,52.85,78531.67,0.0,0.99714,0.0,0.3455]
[1777801966827,52.85,78531.67,0.0,0.99714,0.0,0.3455]
[1777801966880,52.85,78531.67,0.0,0.99714,0.0,0.3455]
[1777801967904,52.85,78531.67,0.0,0.99714,0.0,0.3455]
[1777801968082,52.85,78531.67,0.0,0.99714,0.0,0.3455]
[1777801973622,52.85,78532.4,0.0,0.99715,0.0,0.34516]
[1777801981678,52.85,78532.37,0.0,0.99715,0.0,0.34518]
[1777801984093,52.85,78532.71,0.0,0.99715,0.0,0.34502]
[1777801984194,52.85,78534.74,0.0,0.99716,0.0,0.34411]
[1777801984325,52.85,78534.74,0.0,0.99716,0.0,0.34411]
[1777801984333,52.85,78534.74,0.0,0.99716,0.0,0.34411]
[1777801985624,52.85,78534.74,0.0,0.99716,0.0,0.34411]
[1777801985836,52.85,78534.74,0.0,0.99716,0.0,0.34411]
[1777801991190,52.85,78534.29,0.0,0.99715,0.0,0.34431]
[1777801990741,52.85,78537.62,0.0,0.99717,0.0,0.34281]
[1777801991327,52.85,78537.62,0.0,0.99717,0.0,0.34281]
[1777801991748,52.85,78543.62,0.0,0.99719,0.0,0.34011]
[1777801993004,52.85,78543.62,0.0,0.99719,0.0,0.34011]
[1777801993085,52.85,78543.62,0.0,0.99719,0.0,0.34011]
[1777801999803,52.85,78546.35,0.0,0.9972,0.0,0.33889]
[1777802001310,52.85,78546.35,0.0,0.9972,0.0,0.33889]
[1777802001324,52.85,78546.35,0.0,0.9972,0.0,0.33889]
[1777802001818,52.85,78546.57,0.0,0.9972,0.0,0.3388]
[1777802002829,52.85,78546.57,0.0,0.9972,0.0,0.3388]
[1777802003081,52.85,78546.57,0.0,0.9972,0.0,0.3388]
[1777802003831,52.85,78543.31,0.0,0.99719,0.0,0.34025]
[1777802004839,52.85,78540.51,0.0,0.99718,0.0,0.34151]
[1777802007642,52.85,78540.76,0.0,0.99718,0.0,0.3414]
[1777802007838,52.85,78540.76,0.0,0.99718,0.0,0.3414]
[1777802009026,52.85,78541.81,0.0,0.99719,0.0,0.34092]
[1777802009075,52.85,78541.81,0.0,0.99719,0.0,0.34092]
[1777802009128,52.85,78543.34,0.0,0.99719,0.0,0.34024]
[1777802012895,52.85,78546.05,0.0,0.99721,0.0,0.33793]
[1777802013390,52.85,78546.05,0.0,0.99721,0.0,0.33793]
[1777802013581,52.85,78546.05,0.0,0.99721,0.0,0.33793]
[1777802014909,52.85,78542.3,0.0,0.9972,0.0,0.3396]
[1777802018934,52.85,78542.69,0.0,0.9972,0.0,0.33943]
[1777802019080,52.85,78542.69,0.0,0.9972,0.0,0.33943]
[1777802019182,52.85,78541.96,0.0,0.99719,0.0,0.33975]
[1777802020379,52.85,78541.85,0.0,0.99719,0.0,0.3398]
[1777802020581,52.85,78541.85,0.0,0.99719,0.0,0.3398]
[1777802025986,52.85,78541.89,0.0,0.99719,0.0,0.33979]
[1777802030170,52.85,78541.24,0.0,0.99719,0.0,0.34008]
[1777802030228,52.85,78541.24,0.0,0.99719,0.0,0.34008]
[1777802030246,52.85,78540.96,0.0,0.99719,0.0,0.3402]
[1777802031021,52.85,78527.82,0.0,0.99714,0.0,0.34613]
[1777802032028,52.85,78524.11,0.0,0.99712,0.0,0.34782]
[1777802032778,52.85,78524.11,0.0,0.99712,0.0,0.34782]
[1777802032831,52.85,78524.11,0.0,0.99712,0.0,0.34782]
[1777802038070,52.85,78523.29,0.0,0.99712,0.0,0.34819]
[1777802043587,52.85,78523.96,0.0,0.99712,0.0,0.34788]
[1777802045580,52.85,78523.92,0.0,0.99712,0.0,0.3479]
[1777802045989,52.85,78523.92,0.0,0.99712,0.0,0.3479]
[1777802046078,52.85,78523.92,0.0,0.99712,0.0,0.3479]
[1777802046127,52.85,78523.89,0.0,0.99712,0.0,0.34792]
[1777802052170,52.85,78524.06,0.0,0.99712,0.0,0.34784]
[1777802052337,52.85,78523.99,0.0,0.99712,0.0,0.34787]
[1777802052515,52.85,78523.99,0.0,0.99712,0.0,0.34787]
[1777802052578,52.85,78523.99,0.0,0.99712,0.0,0.34787]
[1777802053176,52.85,78523.96,0.0,0.99712,0.0,0.34788]
[1777802062239,52.85,78527.21,0.0,0.99713,0.0,0.3464]
[1777802063894,52.85,78527.53,0.0,0.99713,0.0,0.34626]
[1777802064078,52.85,78527.53,0.0,0.99713,0.0,0.34626]
[1777802066267,52.85,78529.92,0.0,0.99714,0.0,0.34517]
[1777802068630,52.85,78529.51,0.0,0.99714,0.0,0.34536]
[1777802068830,52.85,78529.51,0.0,0.99714,0.0,0.34536]
[1777802068931,52.85,78529.51,0.0,0.99714,0.0,0.34536]
[1777802074323,52.85,78529.48,0.0,0.99715,0.0,0.34426]
[1777802084585,52.85,78529.05,0.0,0.99715,0.0,0.34445]
[1777802084840,52.85,78529.05,0.0,0.99715,0.0,0.34445]
[1777802092448,52.85,78528.62,0.0,0.99715,0.0,0.34465]
[1777802100505,52.85,78528.55,0.0,0.99715,0.0,0.34468]
[1777802111582,52.85,78528.61,0.0,0.99715,0.0,0.34465]
[1777802117624,52.85,78528.97,0.0,0.99715,0.0,0.34449]
[1777802122494,52.85,78528.6,0.0,0.99715,0.0,0.34466]
[1777802122585,52.85,78528.6,0.0,0.99715,0.0,0.34466]
[1777802123742,52.85,78528.56,0.0,0.99715,0.0,0.34468]
[1777802123834,52.85,78528.56,0.0,0.99715,0.0,0.34468]
[1777802123935,52.85,78528.56,0.0,0.99715,0.0,0.34468]
[1777802132728,52.85,78526.72,0.0,0.99715,0.0,0.34439]
[1777802138624,52.85,78526.75,0.0,0.99715,0.0,0.34438]
[1777802138827,52.85,78526.75,0.0,0.99715,0.0,0.34438]
[1777802144813,52.85,78526.93,0.0,0.99715,0.0,0.3443]
[1777802148842,52.85,78536.47,0.0,0.99719,0.0,0.34001]
[1777802150072,52.85,78536.47,0.0,0.99719,0.0,0.34001]
[1777802150329,52.85,78536.47,0.0,0.99719,0.0,0.34001]
[1777802150178,52.85,78538.27,0.0,0.9972,0.0,0.3392]
[1777802151286,52.85,78538.27,0.0,0.9972,0.0,0.3392]
[1777802151330,52.85,78538.27,0.0,0.9972,0.0,0.3392]
[1777802151377,52.85,78538.24,0.0,0.9972,0.0,0.33921]
[1777802164953,52.85,78538.17,0.0,0.9972,0.0,0.33924]
[1777802172004,52.85,78537.23,0.0,0.99719,0.0,0.33967]
[1777802173730,52.85,78536.3,0.0,0.99719,0.0,0.34008]
[1777802173827,52.85,78536.3,0.0,0.99719,0.0,0.34008]
[1777802179052,52.85,78535.77,0.0,0.99719,0.0,0.34032]
[1777802181502,52.85,78535.37,0.0,0.99719,0.0,0.3405]
[1777802181583,52.85,78535.37,0.0,0.99719,0.0,0.3405]
[1777802182520,52.85,78535.37,0.0,0.99719,0.0,0.3405]
[1777802182580,52.85,78535.37,0.0,0.99719,0.0,0.3405]
[1777802182621,52.85,78535.37,0.0,0.99719,0.0,0.3405]
[1777802191137,52.85,78535.51,0.0,0.99719,0.0,0.33933]
[1777802193151,52.85,78531.86,0.0,0.99718,0.0,0.34097]
[1777802193437,52.85,78531.86,0.0,0.99718,0.0,0.34097]
[1777802193578,52.85,78531.86,0.0,0.99718,0.0,0.34097]
[1777802199193,52.85,78531.36,0.0,0.99718,0.0,0.34119]
[1777802205235,52.85,78531.47,0.0,0.99718,0.0,0.34114]
[1777802210356,52.85,78531.6,0.0,0.99718,0.0,0.34108]
[1777802210587,52.85,78531.6,0.0,0.99718,0.0,0.34108]
[1777802212130,52.85,78531.6,0.0,0.99718,0.0,0.34108]
[1777802212327,52.85,78531.6,0.0,0.99718,0.0,0.34108]
[1777802212428,52.85,78531.6,0.0,0.99718,0.0,0.34108]
[1777802217437,52.85,78531.31,0.0,0.99718,0.0,0.34121]
[1777802228396,52.85,78530.15,0.0,0.99717,0.0,0.34173]
[1777802229538,52.85,78529.8,0.0,0.99717,0.0,0.34189]
[1777802229582,52.85,78529.8,0.0,0.99717,0.0,0.34189]
[1777802235445,52.85,78529.88,0.0,0.99717,0.0,0.34186]
[1777802242495,52.85,78529.67,0.0,0.99717,0.0,0.34195]
[1777802246525,52.85,78533.27,0.0,0.99719,0.0,0.34033]
[1777802247396,52.85,78533.27,0.0,0.99719,0.0,0.34033]
[1777802247579,52.85,78533.27,0.0,0.99719,0.0,0.34033]
[1777802249320,52.85,78533.34,0.0,0.99719,0.0,0.3403]
[1777802249326,52.85,78533.34,0.0,0.99719,0.0,0.3403]
[1777802249419,52.85,78533.33,0.0,0.99719,0.0,0.34031]
[1777802251566,52.85,78532.53,0.0,0.99719,0.0,0.33956]
[1777802257608,52.85,78532.5,0.0,0.99719,0.0,0.33957]
[1777802263023,52.85,78532.19,0.0,0.99719,0.0,0.33971]
[1777802263080,52.85,78532.19,0.0,0.99719,0.0,0.33971]
[1777802271706,52.85,78532.13,0.0,0.99719,0.0,0.33974]
[1777802276741,52.85,78532.09,0.0,0.99719,0.0,0.33976]
[1777802281776,52.85,78532.16,0.0,0.99719,0.0,0.33973]
[1777802289832,52.85,78532.23,0.0,0.99719,0.0,0.3397]
[1777802295873,52.85,78532.79,0.0,0.99719,0.0,0.33944]
[1777802302074,52.85,78532.79,0.0,0.99719,0.0,0.33944]
[1777802302329,52.85,78532.79,0.0,0.99719,0.0,0.33944]
[1777802304253,52.85,78532.77,0.0,0.99719,0.0,0.33945]
[1777802304327,52.85,78532.77,0.0,0.99719,0.0,0.33945]
[1777802304355,52.85,78532.72,0.0,0.99719,0.0,0.33948]
[1777802316014,52.85,78532.65,0.0,0.9972,0.0,0.3384]
[1777802320834,52.85,78532.65,0.0,0.9972,0.0,0.3384]
[1777802321080,52.85,78532.65,0.0,0.9972,0.0,0.3384]
[1777802326742,52.85,78533.38,0.0,0.9972,0.0,0.33808]
[1777802326828,52.85,78533.38,0.0,0.9972,0.0,0.33808]
[1777802328964,52.85,78534.21,0.0,0.99721,0.0,0.33771]
[1777802329076,52.85,78534.21,0.0,0.99721,0.0,0.33771]
[1777802329105,52.85,78534.37,0.0,0.99721,0.0,0.33764]
[1777802334142,52.85,78534.64,0.0,0.99721,0.0,0.33752]
[1777802341566,52.85,78534.53,0.0,0.99721,0.0,0.33757]
[1777802341576,52.85,78534.53,0.0,0.99721,0.0,0.33757]
[1777802347231,52.85,78534.84,0.0,0.99721,0.0,0.33743]
[1777802353272,52.85,78533.59,0.0,0.9972,0.0,0.33799]
[1777802353758,52.85,78533.59,0.0,0.9972,0.0,0.33799]
[1777802353826,52.85,78533.59,0.0,0.9972,0.0,0.33799]
[1777802355944,52.85,78533.23,0.0,0.9972,0.0,0.33815]
[1777802356076,52.85,78533.23,0.0,0.9972,0.0,0.33815]
[1777802356295,52.85,78533.34,0.0,0.9972,0.0,0.3381]
[1777802361333,52.85,78532.37,0.0,0.9972,0.0,0.33853]
[1777802366366,52.85,78533.07,0.0,0.9972,0.0,0.33822]
[1777802367143,52.85,78533.07,0.0,0.9972,0.0,0.33822]
[1777802371403,52.85,78533.41,0.0,0.99721,0.0,0.33697]
[1777802376439,52.85,78533.1,0.0,0.99721,0.0,0.3371]
[1777802383488,52.85,78533.0,0.0,0.99721,0.0,0.33715]
[1777802390244,52.85,78532.96,0.0,0.99721,0.0,0.33717]
[1777802390327,52.85,78532.96,0.0,0.99721,0.0,0.33717]
[1777802390345,52.85,78532.96,0.0,0.99721,0.0,0.33717]
[1777802397585,52.85,78532.82,0.0,0.99721,0.0,0.33723]
[1777802402621,52.85,78532.89,0.0,0.99721,0.0,0.3372]
[1777802404635,52.85,78535.12,0.0,0.99722,0.0,0.33621]
[1777802406649,52.85,78532.33,0.0,0.99721,0.0,0.33745]
[1777802411684,52.85,78532.13,0.0,0.99721,0.0,0.33754]
[1777802416719,52.85,78532.72,0.0,0.99721,0.0,0.33727]
[1777802421754,52.85,78532.6,0.0,0.99721,0.0,0.33733]
[1777802428803,52.85,78532.01,0.0,0.99721,0.0,0.33759]
[1777802431825,52.85,78531.78,0.0,0.99721,0.0,0.33659]
[1777802436860,52.85,78531.71,0.0,0.99721,0.0,0.33662]
[1777802441895,52.85,78531.88,0.0,0.99722,0.0,0.33655]
[1777802446930,52.85,78531.81,0.0,0.99722,0.0,0.33658]
[1777802451965,52.85,78531.81,0.0,0.99722,0.0,0.33658]
[1777802457000,52.85,78532.47,0.0,0.99722,0.0,0.33628]
[1777802462035,52.85,78532.29,0.0,0.99722,0.0,0.33636]
[1777802468077,52.85,78531.79,0.0,0.99722,0.0,0.33659]
[1777802473115,52.85,78530.71,0.0,0.99721,0.0,0.33707]
[1777802475129,52.85,78523.1,0.0,0.99718,0.0,0.34047]
[1777802477143,52.85,78520.91,0.0,0.99717,0.0,0.34145]
[1777802482179,52.85,78520.35,0.0,0.99717,0.0,0.34171]
[1777802487214,52.85,78520.14,0.0,0.99717,0.0,0.3418]
[1777802492248,52.85,78520.17,0.0,0.99718,0.0,0.34068]
[1777802499298,52.85,78519.55,0.0,0.99717,0.0,0.34095]
[1777802504333,52.85,78518.64,0.0,0.99717,0.0,0.34136]
[1777802507354,52.85,78514.86,0.0,0.99715,0.0,0.34307]
[1777802509368,52.85,78510.31,0.0,0.99713,0.0,0.34513]
[1777802510375,52.85,78507.65,0.0,0.99712,0.0,0.34634]
[1777802518431,52.85,78506.23,0.0,0.99712,0.0,0.34699]
[1777802523466,52.85,78505.4,0.0,0.99711,0.0,0.34737]
[1777802526487,52.85,78510.15,0.0,0.99713,0.0,0.3452]
[1777802531522,52.85,78509.25,0.0,0.99713,0.0,0.34561]
[1777802536557,52.85,78508.18,0.0,0.99713,0.0,0.3461]
[1777802542598,52.85,78508.09,0.0,0.99713,0.0,0.34614]
[1777802547633,52.85,78507.77,0.0,0.99712,0.0,0.34629]
[1777802551662,52.85,78507.83,0.0,0.99713,0.0,0.34514]
[1777802556697,52.85,78506.31,0.0,0.99713,0.0,0.34583]
[1777802561732,52.85,78507.03,0.0,0.99713,0.0,0.3455]
[1777802569576,52.85,78507.02,0.0,0.99713,0.0,0.34551]
[1777802573580,52.85,78507.06,0.0,0.99713,0.0,0.34549]
[1777802579859,52.85,78507.27,0.0,0.99713,0.0,0.34539]
[1777802583595,52.85,78509.14,0.0,0.99714,0.0,0.34454]
[1777802584319,52.85,78509.14,0.0,0.99714,0.0,0.34454]
[1777802584329,52.85,78509.14,0.0,0.99714,0.0,0.34454]
[1777802584420,52.85,78509.06,0.0,0.99714,0.0,0.34458]
[1777802591943,52.85,78509.28,0.0,0.99714,0.0,0.34448]
[1777802597985,52.85,78509.36,0.0,0.99714,0.0,0.34444]
[1777802608054,52.85,78508.74,0.0,0.99714,0.0,0.34472]
[1777802611075,52.85,78508.67,0.0,0.99715,0.0,0.34364]
[1777802616110,52.85,78507.24,0.0,0.99714,0.0,0.34429]
[1777802617971,52.85,78506.91,0.0,0.99714,0.0,0.34443]
[1777802618084,52.85,78506.91,0.0,0.99714,0.0,0.34443]
[1777802624167,52.85,78506.64,0.0,0.99714,0.0,0.34456]
[1777802629935,52.85,78505.77,0.0,0.99713,0.0,0.34495]
[1777802630078,52.85,78505.77,0.0,0.99713,0.0,0.34495]
[1777802630283,52.85,78505.77,0.0,0.99713,0.0,0.34495]
[1777802630333,52.85,78505.77,0.0,0.99713,0.0,0.34495]
[1777802630378,52.85,78505.77,0.0,0.99713,0.0,0.34495]
[1777802636251,52.85,78505.59,0.0,0.99713,0.0,0.34503]
[1777802638264,52.85,78503.02,0.0,0.99712,0.0,0.34621]
[1777802639554,52.85,78503.02,0.0,0.99712,0.0,0.34621]
[1777802639581,52.85,78503.02,0.0,0.99712,0.0,0.34621]
[1777802639653,52.85,78502.02,0.0,0.99712,0.0,0.34666]
[1777802640421,52.85,78502.02,0.0,0.99712,0.0,0.34666]
[1777802640581,52.85,78502.02,0.0,0.99712,0.0,0.34666]
[1777802646322,52.85,78500.68,0.0,0.99711,0.0,0.34727]
[1777802648336,52.85,78497.87,0.0,0.9971,0.0,0.34856]
[1777802650907,52.85,78497.48,0.0,0.9971,0.0,0.34874]
[1777802650350,52.85,78494.76,0.0,0.99709,0.0,0.34999]
[1777802651077,52.85,78494.76,0.0,0.99709,0.0,0.34999]
[1777802651383,52.85,78494.76,0.0,0.99709,0.0,0.34999]
[1777802651579,52.85,78494.76,0.0,0.99709,0.0,0.34999]
[1777802651635,52.85,78494.0,0.0,0.99708,0.0,0.35034]
[1777802657408,52.85,78493.53,0.0,0.99708,0.0,0.35056]
[1777802657580,52.85,78493.53,0.0,0.99708,0.0,0.35056]
[1777802657680,52.85,78493.53,0.0,0.99708,0.0,0.35056]
[1777802658083,52.85,78493.53,0.0,0.99708,0.0,0.35056]
[1777802658332,52.85,78493.53,0.0,0.99708,0.0,0.35056]
[1777802661427,52.85,78490.78,0.0,0.99707,0.0,0.35183]
[1777802665343,52.85,78489.44,0.0,0.99706,0.0,0.35245]
[1777802665581,52.85,78489.44,0.0,0.99706,0.0,0.35245]
[1777802665880,52.85,78489.44,0.0,0.99706,0.0,0.35245]
[1777802665896,52.85,78489.16,0.0,0.99706,0.0,0.35258]
[1777802666083,52.85,78489.16,0.0,0.99706,0.0,0.35258]
[1777802671119,52.85,78488.28,0.0,0.99706,0.0,0.35298]
[1777802671334,52.85,78488.28,0.0,0.99706,0.0,0.35298]
[1777802671720,52.85,78488.28,0.0,0.99706,0.0,0.35298]
[1777802671831,52.85,78488.28,0.0,0.99706,0.0,0.35298]
[1777802671872,52.85,78488.43,0.0,0.99707,0.0,0.35177]
[1777802673511,52.85,78483.46,0.0,0.99705,0.0,0.35408]
[1777802674517,52.85,78480.33,0.0,0.99703,0.0,0.35554]
[1777802675525,52.85,78476.93,0.0,0.99702,0.0,0.35713]
[1777802676380,52.85,78476.93,0.0,0.99702,0.0,0.35713]
[1777802676583,52.85,78476.93,0.0,0.99702,0.0,0.35713]
[1777802676599,52.85,78476.61,0.0,0.99702,0.0,0.35728]
[1777802677407,52.85,78476.61,0.0,0.99702,0.0,0.35728]
[1777802677579,52.85,78476.61,0.0,0.99702,0.0,0.35728]
[1777802683581,52.85,78475.28,0.0,0.99701,0.0,0.3579]
[1777802687628,52.85,78476.24,0.0,0.99702,0.0,0.35745]
[1777802687833,52.85,78476.24,0.0,0.99702,0.0,0.35745]
[1777802687835,52.85,78476.2,0.0,0.99702,0.0,0.35747]
[1777802688156,52.85,78476.2,0.0,0.99702,0.0,0.35747]
[1777802688332,52.85,78476.2,0.0,0.99702,0.0,0.35747]
[1777802694657,52.85,78476.16,0.0,0.99702,0.0,0.35749]
[1777802700473,52.85,78476.75,0.0,0.99702,0.0,0.35722]
[1777802700578,52.85,78476.75,0.0,0.99702,0.0,0.35722]
[1777802700984,52.85,78476.75,0.0,0.99702,0.0,0.35722]
[1777802700700,52.85,78476.68,0.0,0.99702,0.0,0.35725]
[1777802701079,52.85,78476.68,0.0,0.99702,0.0,0.35725]
[1777802702714,52.85,78481.63,0.0,0.99704,0.0,0.35493]
[1777802707749,52.85,78478.13,0.0,0.99702,0.0,0.35657]
[1777802709514,52.85,78477.89,0.0,0.99702,0.0,0.35668]
[1777802709576,52.85,78477.89,0.0,0.99702,0.0,0.35668]
[1777802709763,52.85,78477.59,0.0,0.99702,0.0,0.35682]
[1777802710506,52.85,78477.59,0.0,0.99702,0.0,0.35682]
[1777802710580,52.85,78477.59,0.0,0.99702,0.0,0.35682]
[1777802715805,52.85,78476.93,0.0,0.99702,0.0,0.35713]
[1777802720839,52.85,78475.26,0.0,0.99701,0.0,0.35791]
[1777802725855,52.85,78474.95,0.0,0.99701,0.0,0.35806]
[1777802725875,52.85,78473.18,0.0,0.997,0.0,0.35889]
[1777802726076,52.85,78473.18,0.0,0.997,0.0,0.35889]
[1777802726544,52.85,78473.18,0.0,0.997,0.0,0.35889]
[1777802726582,52.85,78473.18,0.0,0.997,0.0,0.35889]
[1777802732924,52.85,78471.83,0.0,0.99701,0.0,0.35837]
[1777802737959,52.85,78470.12,0.0,0.997,0.0,0.35918]
[1777802742049,52.85,78469.34,0.0,0.99699,0.0,0.35954]
[1777802742078,52.85,78469.34,0.0,0.99699,0.0,0.35954]
[1777802742715,52.85,78469.34,0.0,0.99699,0.0,0.35954]
[1777802742831,52.85,78469.34,0.0,0.99699,0.0,0.35954]
[1777802742994,52.85,78469.23,0.0,0.99699,0.0,0.3596]
[1777802748028,52.85,78467.5,0.0,0.99699,0.0,0.36041]
[1777802751247,52.85,78467.86,0.0,0.99699,0.0,0.36024]
[1777802751326,52.85,78467.86,0.0,0.99699,0.0,0.36024]
[1777802751765,52.85,78467.86,0.0,0.99699,0.0,0.36024]
[1777802751835,52.85,78467.86,0.0,0.99699,0.0,0.36024]
[1777802752057,52.85,78467.82,0.0,0.99699,0.0,0.36026]
[1777802756085,52.85,78460.61,0.0,0.99696,0.0,0.36368]
[1777802757359,52.85,78460.61,0.0,0.99696,0.0,0.36368]
[1777802757580,52.85,78460.61,0.0,0.99696,0.0,0.36368]
[1777802758061,52.85,78460.86,0.0,0.99696,0.0,0.36356]
[1777802758084,52.85,78460.86,0.0,0.99696,0.0,0.36356]
[1777802760113,52.85,78457.39,0.0,0.99694,0.0,0.36522]
[1777802761120,52.85,78444.08,0.0,0.99688,0.0,0.37163]
[1777802763055,52.85,78444.08,0.0,0.99688,0.0,0.37163]
[1777802762126,52.85,78443.11,0.0,0.99688,0.0,0.37211]
[1777802763079,52.85,78443.11,0.0,0.99688,0.0,0.37211]
[1777802763649,52.85,78443.11,0.0,0.99688,0.0,0.37211]
[1777802763837,52.85,78443.11,0.0,0.99688,0.0,0.37211]
[1777802763919,52.85,78443.22,0.0,0.99688,0.0,0.37205]
[1777802769176,52.85,78441.81,0.0,0.99687,0.0,0.37274]
[1777802770462,52.85,78441.81,0.0,0.99687,0.0,0.37274]
[1777802770578,52.85,78441.81,0.0,0.99687,0.0,0.37274]
[1777802770619,52.85,78441.53,0.0,0.99687,0.0,0.37287]
[1777802771189,52.85,78436.97,0.0,0.99685,0.0,0.3751]
[1777802772197,52.85,78431.02,0.0,0.99682,0.0,0.37802]
[1777802773887,52.85,78431.02,0.0,0.99682,0.0,0.37802]
[1777802774079,52.85,78430.59,0.0,0.99682,0.0,0.37824]
[1777802779246,52.85,78429.78,0.0,0.99682,0.0,0.37864]
[1777802780253,52.85,78433.63,0.0,0.99683,0.0,0.37674]
[1777802781260,52.85,78437.54,0.0,0.99685,0.0,0.37482]
[1777802783640,52.85,78437.82,0.0,0.99685,0.0,0.37469]
[1777802783829,52.85,78437.82,0.0,0.99685,0.0,0.37469]
[1777802783899,52.85,78437.82,0.0,0.99685,0.0,0.37469]
[1777802784428,52.85,78437.82,0.0,0.99685,0.0,0.37469]
[1777802784582,52.85,78437.82,0.0,0.99685,0.0,0.37469]
[1777802789316,52.85,78459.25,0.0,0.99695,0.0,0.36433]
[1777802790323,52.85,78460.38,0.0,0.99695,0.0,0.36379]
[1777802793355,52.85,78462.47,0.0,0.99697,0.0,0.36163]
[1777802793576,52.85,78462.47,0.0,0.99697,0.0,0.36163]
[1777802793677,52.85,78463.58,0.0,0.99698,0.0,0.36111]
[1777802794146,52.85,78463.58,0.0,0.99698,0.0,0.36111]
[1777802794330,52.85,78463.58,0.0,0.99698,0.0,0.36111]
[1777802799386,52.85,78463.9,0.0,0.99698,0.0,0.36095]
[1777802802302,52.85,78463.93,0.0,0.99698,0.0,0.36094]
[1777802802326,52.85,78463.93,0.0,0.99698,0.0,0.36094]
[1777802802893,52.85,78463.93,0.0,0.99698,0.0,0.36094]
[1777802803082,52.85,78463.93,0.0,0.99698,0.0,0.36094]
[1777802802985,52.85,78463.93,0.0,0.99698,0.0,0.36094]
[1777802808454,52.85,78463.91,0.0,0.99698,0.0,0.36095]
[1777802812363,52.85,78464.06,0.0,0.99698,0.0,0.36088]
[1777802812575,52.85,78464.06,0.0,0.99698,0.0,0.36088]
[1777802812677,52.85,78463.73,0.0,0.99698,0.0,0.36103]
[1777802813249,52.85,78463.73,0.0,0.99698,0.0,0.36103]
[1777802813334,52.85,78463.73,0.0,0.99698,0.0,0.36103]
[1777802820539,52.85,78463.65,0.0,0.99698,0.0,0.36107]
[1777802826601,52.85,78463.46,0.0,0.99698,0.0,0.36116]
[1777802826837,52.85,78463.46,0.0,0.99698,0.0,0.36116]
[1777802828588,52.85,78463.42,0.0,0.99698,0.0,0.36118]
[1777802828834,52.85,78463.42,0.0,0.99698,0.0,0.36118]
[1777802828927,52.85,78463.42,0.0,0.99698,0.0,0.36118]
[1777802835644,52.85,78463.42,0.0,0.99698,0.0,0.36118]
[1777802840679,52.85,78463.74,0.0,0.99698,0.0,0.36103]
[1777802843700,52.85,78460.54,0.0,0.99697,0.0,0.36255]
[1777802847193,52.85,78459.25,0.0,0.99696,0.0,0.36316]
[1777802847333,52.85,78459.25,0.0,0.99696,0.0,0.36316]
[1777802852763,52.85,78459.14,0.0,0.99697,0.0,0.36205]
[1777802857916,52.85,78459.03,0.0,0.99697,0.0,0.3621]
[1777802858077,52.85,78459.03,0.0,0.99697,0.0,0.3621]
[1777802858017,52.85,78458.92,0.0,0.99697,0.0,0.36215]
[1777802858559,52.85,78458.92,0.0,0.99697,0.0,0.36215]
[1777802858583,52.85,78458.92,0.0,0.99697,0.0,0.36215]
[1777802858808,52.85,78458.99,0.0,0.99697,0.0,0.36212]
[1777802863843,52.85,78458.82,0.0,0.99697,0.0,0.3622]
[1777802870894,52.85,78457.88,0.0,0.99696,0.0,0.36264]
[1777802877940,52.85,78458.8,0.0,0.99697,0.0,0.36221]
[1777802878804,52.85,78458.8,0.0,0.99697,0.0,0.36221]
[1777802878832,52.85,78458.8,0.0,0.99697,0.0,0.36221]
[1777802878948,52.85,78459.37,0.0,0.99697,0.0,0.36194]
[1777802879500,52.85,78459.37,0.0,0.99697,0.0,0.36194]
[1777802879583,52.85,78459.37,0.0,0.99697,0.0,0.36194]
[1777802885997,52.85,78459.62,0.0,0.99697,0.0,0.36182]
[1777802893046,52.85,78459.65,0.0,0.99697,0.0,0.3618]
[1777802894478,52.85,78459.69,0.0,0.99697,0.0,0.36178]
[1777802894578,52.85,78459.69,0.0,0.99697,0.0,0.36178]
[1777802894872,52.85,78459.69,0.0,0.99697,0.0,0.36178]
[1777802895081,52.85,78459.69,0.0,0.99697,0.0,0.36178]
[1777802895096,52.85,78459.69,0.0,0.99697,0.0,0.36178]
[1777802900096,52.85,78459.48,0.0,0.99697,0.0,0.36188]
[1777802901778,52.85,78459.52,0.0,0.99697,0.0,0.36187]
[1777802901835,52.85,78459.52,0.0,0.99697,0.0,0.36187]
[1777802908151,52.85,78458.87,0.0,0.99697,0.0,0.36217]
[1777802910166,52.85,78456.86,0.0,0.99696,0.0,0.36313]
[1777802911173,52.85,78456.86,0.0,0.99696,0.0,0.36313]
[1777802911173,52.85,78454.72,0.0,0.99696,0.0,0.36298]
[1777802911326,52.85,78454.72,0.0,0.99696,0.0,0.36298]
[1777802911867,52.85,78454.72,0.0,0.99696,0.0,0.36298]
[1777802912078,52.85,78454.72,0.0,0.99696,0.0,0.36298]
[1777802912180,52.85,78453.66,0.0,0.99695,0.0,0.36348]
[1777802917215,52.85,78453.73,0.0,0.99695,0.0,0.36345]
[1777802922250,52.85,78453.62,0.0,0.99695,0.0,0.3635]
[1777802924871,52.85,78452.13,0.0,0.99695,0.0,0.36421]
[1777802925076,52.85,78452.13,0.0,0.99695,0.0,0.36421]
[1777802925109,52.85,78452.73,0.0,0.99695,0.0,0.36393]
[1777802925928,52.85,78452.73,0.0,0.99695,0.0,0.36393]
[1777802926080,52.85,78452.73,0.0,0.99695,0.0,0.36393]
[1777802934135,52.85,78452.84,0.0,0.99695,0.0,0.36388]
[1777802934236,52.85,78452.84,0.0,0.99695,0.0,0.36388]
[1777802934326,52.85,78452.84,0.0,0.99695,0.0,0.36388]
[1777802935059,52.85,78452.84,0.0,0.99695,0.0,0.36388]
[1777802935082,52.85,78452.84,0.0,0.99695,0.0,0.36388]
[1777802935085,52.85,78452.62,0.0,0.99695,0.0,0.36398]
[1777802941384,52.85,78452.36,0.0,0.99695,0.0,0.3641]
[1777802947425,52.85,78452.86,0.0,0.99695,0.0,0.36387]
[1777802954474,52.85,78452.93,0.0,0.99695,0.0,0.36383]
[1777802962874,52.85,78453.11,0.0,0.99695,0.0,0.36375]
[1777802963075,52.85,78453.11,0.0,0.99695,0.0,0.36375]
[1777802963177,52.85,78464.13,0.0,0.997,0.0,0.35852]
[1777802964032,52.85,78464.13,0.0,0.997,0.0,0.35852]
[1777802964076,52.85,78464.13,0.0,0.997,0.0,0.35852]
[1777802964156,52.85,78465.94,0.0,0.99701,0.0,0.35767]
[1777802965552,52.85,78467.76,0.0,0.99702,0.0,0.35682]
[1777802967838,52.85,78467.58,0.0,0.99702,0.0,0.3569]
[1777802968076,52.85,78467.58,0.0,0.99702,0.0,0.3569]
[1777802968116,52.85,78469.5,0.0,0.99702,0.0,0.356]
[1777802969094,52.85,78469.5,0.0,0.99702,0.0,0.356]
[1777802969176,52.85,78468.96,0.0,0.99702,0.0,0.35625]
[1777802969330,52.85,78468.96,0.0,0.99702,0.0,0.35625]
[1777802969581,52.85,78468.89,0.0,0.99702,0.0,0.35629]
[1777802973946,52.85,78468.74,0.0,0.99703,0.0,0.3552]
[1777802974081,52.85,78468.74,0.0,0.99703,0.0,0.3552]
[1777802979651,52.85,78468.78,0.0,0.99703,0.0,0.35518]
[1777802988714,52.85,78468.72,0.0,0.99703,0.0,0.35521]
[1777802993749,52.85,78468.69,0.0,0.99703,0.0,0.35523]
[1777802997169,52.85,78468.44,0.0,0.99703,0.0,0.35534]
[1777802997270,52.85,78468.37,0.0,0.99703,0.0,0.35538]
[1777802997328,52.85,78468.37,0.0,0.99703,0.0,0.35538]
[1777802997810,52.85,78468.37,0.0,0.99703,0.0,0.35538]
[1777802997835,52.85,78468.37,0.0,0.99703,0.0,0.35538]
[1777802997860,52.85,78468.37,0.0,0.99703,0.0,0.35538]
[1777803004826,52.85,78468.81,0.0,0.99703,0.0,0.35517]
[1777803011875,52.85,78469.2,0.0,0.99703,0.0,0.35499]
[1777803012770,52.85,78469.2,0.0,0.99703,0.0,0.35499]
[1777803012829,52.85,78469.2,0.0,0.99703,0.0,0.35499]
[1777803013001,52.85,78469.2,0.0,0.99703,0.0,0.35499]
[1777803013085,52.85,78469.2,0.0,0.99703,0.0,0.35499]
[1777803013162,52.85,78469.2,0.0,0.99703,0.0,0.35499]
[1777803018924,52.85,78469.54,0.0,0.99703,0.0,0.35483]
[1777803020519,52.85,78469.54,0.0,0.99703,0.0,0.35483]
[1777803025973,52.85,78469.75,0.0,0.99703,0.0,0.35473]
[1777803030482,52.85,78469.91,0.0,0.99703,0.0,0.35466]
[1777803030575,52.85,78469.91,0.0,0.99703,0.0,0.35466]
[1777803030583,52.85,78469.91,0.0,0.99703,0.0,0.35466]
[1777803031709,52.85,78469.91,0.0,0.99703,0.0,0.35466]
[1777803031832,52.85,78469.91,0.0,0.99703,0.0,0.35466]
[1777803037050,52.85,78469.77,0.0,0.99704,0.0,0.35357]
[1777803045106,52.85,78470.07,0.0,0.99705,0.0,0.35343]
[1777803051148,52.85,78469.64,0.0,0.99704,0.0,0.35363]
[1777803056184,52.85,78469.29,0.0,0.99704,0.0,0.3538]
[1777803063736,52.85,78469.29,0.0,0.99704,0.0,0.3538]
[1777803063825,52.85,78469.29,0.0,0.99704,0.0,0.3538]
[1777803064240,52.85,78469.19,0.0,0.99704,0.0,0.35384]
[1777803065180,52.85,78469.19,0.0,0.99704,0.0,0.35384]
[1777803065329,52.85,78469.19,0.0,0.99704,0.0,0.35384]
[1777803067261,52.85,78467.63,0.0,0.99703,0.0,0.35457]
[1777803077332,52.85,78467.63,0.0,0.99703,0.0,0.35457]
[1777803079966,52.85,78467.77,0.0,0.99704,0.0,0.35451]
[1777803080359,52.85,78467.77,0.0,0.99704,0.0,0.35451]
[1777803080581,52.85,78467.92,0.0,0.99704,0.0,0.35444]
[1777803086397,52.85,78467.7,0.0,0.99703,0.0,0.35454]
[1777803090292,52.85,78467.7,0.0,0.99703,0.0,0.35454]
[1777803092110,52.85,78467.7,0.0,0.99703,0.0,0.35454]
[1777803092326,52.85,78467.7,0.0,0.99703,0.0,0.35454]
[1777803096466,52.85,78470.37,0.0,0.99706,0.0,0.35215]
[1777803102509,52.85,78470.48,0.0,0.99706,0.0,0.3521]
[1777803106096,52.85,78470.48,0.0,0.99706,0.0,0.3521]
[1777803106328,52.85,78470.48,0.0,0.99706,0.0,0.3521]
[1777803111571,52.85,78470.48,0.0,0.99706,0.0,0.3521]
[1777803112725,52.85,78470.48,0.0,0.99706,0.0,0.3521]
[1777803112837,52.85,78470.48,0.0,0.99706,0.0,0.3521]
[1777803113585,52.85,78472.86,0.0,0.99707,0.0,0.35099]
[1777803118621,52.85,78473.46,0.0,0.99707,0.0,0.35071]
[1777803123655,52.85,78472.73,0.0,0.99707,0.0,0.35105]
[1777803126705,52.85,78472.03,0.0,0.99706,0.0,0.35138]
[1777803126832,52.85,78472.03,0.0,0.99706,0.0,0.35138]
[1777803132718,52.85,78472.18,0.0,0.99706,0.0,0.35131]
[1777803140775,52.85,78472.24,0.0,0.99706,0.0,0.35128]
[1777803146817,52.85,78472.06,0.0,0.99706,0.0,0.35136]
[1777803151852,52.85,78472.03,0.0,0.99707,0.0,0.35023]
[1777803156887,52.85,78472.04,0.0,0.99707,0.0,0.35023]
[1777803161921,52.85,78471.99,0.0,0.99707,0.0,0.35025]
[1777803167964,52.85,78472.03,0.0,0.99707,0.0,0.35023]
[1777803176040,52.85,78471.95,0.0,0.99707,0.0,0.35027]
[1777803181077,52.85,78472.57,0.0,0.99707,0.0,0.34998]
[1777803183091,52.85,78473.72,0.0,0.99708,0.0,0.34945]
[1777803183781,52.85,78473.72,0.0,0.99708,0.0,0.34945]
[1777803183833,52.85,78473.72,0.0,0.99708,0.0,0.34945]
[1777803190144,52.85,78473.88,0.0,0.99708,0.0,0.34938]
[1777803195179,52.85,78474.55,0.0,0.99708,0.0,0.34907]
[1777803201221,52.85,78473.88,0.0,0.99708,0.0,0.34938]
[1777803204246,52.85,78473.34,0.0,0.99708,0.0,0.34963]
[1777803204328,52.85,78473.34,0.0,0.99708,0.0,0.34963]
[1777803210283,52.85,78472.8,0.0,0.99708,0.0,0.34988]
[1777803215319,52.85,78472.01,0.0,0.99708,0.0,0.3491]
[1777803225388,52.85,78472.55,0.0,0.99708,0.0,0.34885]
[1777803227660,52.85,78472.55,0.0,0.99708,0.0,0.34885]
[1777803227827,52.85,78472.55,0.0,0.99708,0.0,0.34885]
[1777803235459,52.85,78472.55,0.0,0.99708,0.0,0.34885]
[1777803241501,52.85,78472.66,0.0,0.99708,0.0,0.3488]
[1777803249557,52.85,78472.62,0.0,0.99708,0.0,0.34882]
[1777803257044,52.85,78472.66,0.0,0.99708,0.0,0.3488]
[1777803257076,52.85,78472.66,0.0,0.99708,0.0,0.3488]
[1777803262648,52.85,78472.58,0.0,0.99708,0.0,0.34884]
[1777803263654,52.85,78475.69,0.0,0.9971,0.0,0.34741]
[1777803264746,52.85,78475.69,0.0,0.9971,0.0,0.34741]
[1777803264828,52.85,78475.69,0.0,0.9971,0.0,0.34741]
[1777803270703,52.85,78476.2,0.0,0.9971,0.0,0.34717]
[1777803273871,52.85,78476.2,0.0,0.9971,0.0,0.34717]
[1777803274075,52.85,78476.2,0.0,0.9971,0.0,0.34717]
[1777803275797,52.85,78476.93,0.0,0.99711,0.0,0.34571]
[1777803275840,52.85,78476.93,0.0,0.99711,0.0,0.34571]
[1777803275916,52.85,78476.93,0.0,0.99711,0.0,0.34571]
[1777803277753,52.85,78478.27,0.0,0.99712,0.0,0.34509]
[1777803278697,52.85,78478.27,0.0,0.99712,0.0,0.34509]
[1777803278827,52.85,78478.27,0.0,0.99712,0.0,0.34509]
[1777803278928,52.85,78480.18,0.0,0.99713,0.0,0.34422]
[1777803280775,52.85,78484.18,0.0,0.99714,0.0,0.34241]
[1777803282789,52.85,78485.85,0.0,0.99715,0.0,0.34165]
[1777803287824,52.85,78486.58,0.0,0.99715,0.0,0.34132]
[1777803289636,52.85,78486.75,0.0,0.99715,0.0,0.34124]
[1777803289826,52.85,78486.75,0.0,0.99715,0.0,0.34124]
[1777803295880,52.85,78486.61,0.0,0.99715,0.0,0.34131]
[1777803300915,52.85,78486.55,0.0,0.99715,0.0,0.34133]
[1777803305950,52.85,78486.78,0.0,0.99715,0.0,0.34123]
[1777803309249,52.85,78486.78,0.0,0.99715,0.0,0.34123]
[1777803309329,52.85,78486.78,0.0,0.99715,0.0,0.34123]
[1777803309590,52.85,78486.78,0.0,0.99715,0.0,0.34123]
[1777803309978,52.85,78486.77,0.0,0.99715,0.0,0.34123]
[1777803315013,52.85,78486.78,0.0,0.99715,0.0,0.34123]
[1777803320048,52.85,78486.83,0.0,0.99715,0.0,0.34121]
[1777803321576,52.85,78486.83,0.0,0.99715,0.0,0.34121]
[1777803321589,52.85,78487.49,0.0,0.99716,0.0,0.34091]
[1777803322002,52.85,78487.49,0.0,0.99716,0.0,0.34091]
[1777803322077,52.85,78487.49,0.0,0.99716,0.0,0.34091]
[1777803330118,52.85,78487.28,0.0,0.99716,0.0,0.341]
[1777803335154,52.85,78487.22,0.0,0.99716,0.0,0.33991]
[1777803338851,52.85,78487.36,0.0,0.99717,0.0,0.33985]
[1777803339075,52.85,78487.36,0.0,0.99717,0.0,0.33985]
[1777803339542,52.85,78487.36,0.0,0.99717,0.0,0.33985]
[1777803339579,52.85,78487.36,0.0,0.99717,0.0,0.33985]
[1777803339643,52.85,78487.77,0.0,0.99717,0.0,0.33966]
[1777803345224,52.85,78487.92,0.0,0.99717,0.0,0.33959]
[1777803348297,52.85,78487.5,0.0,0.99717,0.0,0.33978]
[1777803348329,52.85,78487.5,0.0,0.99717,0.0,0.33978]
[1777803349036,52.85,78487.23,0.0,0.99716,0.0,0.33991]
[1777803349076,52.85,78487.23,0.0,0.99716,0.0,0.33991]
[1777803351578,52.85,78486.92,0.0,0.99716,0.0,0.34005]
[1777803351584,52.85,78486.92,0.0,0.99716,0.0,0.34005]
[1777803354287,52.85,78485.05,0.0,0.99716,0.0,0.34089]
[1777803355186,52.85,78485.05,0.0,0.99716,0.0,0.34089]
[1777803355326,52.85,78485.05,0.0,0.99716,0.0,0.34089]
[1777803361335,52.85,78484.51,0.0,0.99715,0.0,0.34113]
[1777803364870,52.85,78484.5,0.0,0.99715,0.0,0.34114]
[1777803365081,52.85,78484.5,0.0,0.99715,0.0,0.34114]
[1777803379463,52.85,78484.45,0.0,0.99715,0.0,0.34116]
[1777803385504,52.85,78484.17,0.0,0.99715,0.0,0.34129]
[1777803386290,52.85,78484.17,0.0,0.99715,0.0,0.34129]
[1777803387580,52.85,78484.46,0.0,0.99715,0.0,0.34116]
[1777803387650,52.85,78484.39,0.0,0.99715,0.0,0.34119]
[1777803392554,52.85,78484.55,0.0,0.99716,0.0,0.34]
[1777803402105,52.85,78484.54,0.0,0.99716,0.0,0.34]
[1777803403577,52.85,78484.54,0.0,0.99716,0.0,0.34]
[1777803403630,52.85,78477.46,0.0,0.99713,0.0,0.34321]
[1777803404637,52.85,78475.01,0.0,0.99712,0.0,0.34432]
[1777803406084,52.85,78474.11,0.0,0.99712,0.0,0.34473]
[1777803406329,52.85,78474.11,0.0,0.99712,0.0,0.34473]
[1777803406653,52.85,78474.07,0.0,0.99712,0.0,0.34475]
[1777803411687,52.85,78475.82,0.0,0.99713,0.0,0.34395]
[1777803414559,52.85,78476.44,0.0,0.99713,0.0,0.34367]
[1777803414577,52.85,78476.44,0.0,0.99713,0.0,0.34367]
[1777803414661,52.85,78476.44,0.0,0.99713,0.0,0.34367]
[1777803422764,52.85,78475.44,0.0,0.99712,0.0,0.34413]
[1777803427799,52.85,78474.69,0.0,0.99712,0.0,0.34447]
[1777803434848,52.85,78474.6,0.0,0.99712,0.0,0.34451]
[1777803442904,52.85,78475.23,0.0,0.99712,0.0,0.34422]
[1777803447939,52.85,78476.87,0.0,0.99713,0.0,0.34347]
[1777803451290,52.85,78476.33,0.0,0.99713,0.0,0.34372]
[1777803451391,52.85,78475.19,0.0,0.99713,0.0,0.34311]
[1777803457001,52.85,78474.28,0.0,0.99713,0.0,0.34353]
[1777803467072,52.85,78474.59,0.0,0.99713,0.0,0.34338]
[1777803473114,52.85,78474.62,0.0,0.99713,0.0,0.34337]
[1777803478149,52.85,78474.57,0.0,0.99713,0.0,0.34339]
[1777803492246,52.85,78475.36,0.0,0.99713,0.0,0.34303]
[1777803497282,52.85,78475.27,0.0,0.99713,0.0,0.34307]
[1777803504331,52.85,78474.8,0.0,0.99713,0.0,0.34329]
[1777803509366,52.85,78474.42,0.0,0.99713,0.0,0.34346]
[1777803511379,52.85,78473.68,0.0,0.99714,0.0,0.34267]
[1777803516415,52.85,78473.86,0.0,0.99714,0.0,0.34259]
[1777803521450,52.85,78474.6,0.0,0.99714,0.0,0.34225]
[1777803528499,52.85,78473.33,0.0,0.99713,0.0,0.34283]
[1777803531520,52.85,78470.72,0.0,0.99712,0.0,0.34402]
[1777803533534,52.85,78467.54,0.0,0.99711,0.0,0.34547]
[1777803538569,52.85,78467.83,0.0,0.99711,0.0,0.34534]
[1777803540705,52.85,78467.4,0.0,0.99711,0.0,0.34553]
[1777803540832,52.85,78467.4,0.0,0.99711,0.0,0.34553]
[1777803540795,52.85,78467.51,0.0,0.99711,0.0,0.34548]
[1777803546625,52.85,78469.43,0.0,0.99712,0.0,0.34461]
[1777803551660,52.85,78470.05,0.0,0.99712,0.0,0.34432]
[1777803556695,52.85,78469.79,0.0,0.99712,0.0,0.34444]
[1777803564751,52.85,78469.41,0.0,0.99712,0.0,0.34462]
[1777803569786,52.85,78469.34,0.0,0.99712,0.0,0.34465]
[1777803571800,52.85,78469.38,0.0,0.99713,0.0,0.3435]
[1777803577842,52.85,78468.88,0.0,0.99712,0.0,0.34373]
[1777803585898,52.85,78469.12,0.0,0.99712,0.0,0.34362]
[1777803590933,52.85,78468.92,0.0,0.99712,0.0,0.34371]
[1777803602011,52.85,78469.09,0.0,0.99712,0.0,0.34363]
[1777803607046,52.85,78469.05,0.0,0.99712,0.0,0.34365]
[1777803613497,52.85,78469.05,0.0,0.99712,0.0,0.34365]
[1777803620137,52.85,78468.88,0.0,0.99712,0.0,0.34373]
[1777803628193,52.85,78468.57,0.0,0.99712,0.0,0.34387]
[1777803631214,52.85,78468.38,0.0,0.99713,0.0,0.34282]
[1777803637256,52.85,78468.14,0.0,0.99713,0.0,0.34293]
[1777803643297,52.85,78468.44,0.0,0.99713,0.0,0.3428]
[1777803653369,52.85,78468.44,0.0,0.99713,0.0,0.3428]
[1777803659411,52.85,78468.34,0.0,0.99713,0.0,0.34284]
[1777803664446,52.85,78468.3,0.0,0.99713,0.0,0.34286]
[1777803671495,52.85,78468.16,0.0,0.99713,0.0,0.34292]
[1777803678544,52.85,78468.21,0.0,0.99713,0.0,0.3429]
[1777803690628,52.85,78468.64,0.0,0.99713,0.0,0.3427]
[1777803691634,52.85,78468.79,0.0,0.99714,0.0,0.34151]
[1777803696670,52.85,78468.26,0.0,0.99714,0.0,0.34175]
[1777803701705,52.85,78468.58,0.0,0.99714,0.0,0.3416]
[1777803707747,52.85,78468.29,0.0,0.99714,0.0,0.34174]
[1777803714796,52.85,78469.04,0.0,0.99714,0.0,0.3414]
[1777803721845,52.85,78467.74,0.0,0.99714,0.0,0.34199]
[1777803726880,52.85,78468.18,0.0,0.99714,0.0,0.34179]
[1777803731914,52.85,78467.73,0.0,0.99714,0.0,0.34199]
[1777803736949,52.85,78468.09,0.0,0.99714,0.0,0.34183]
[1777803741985,52.85,78469.68,0.0,0.99715,0.0,0.34111]
[1777803747020,52.85,78469.4,0.0,0.99714,0.0,0.34123]
[1777803759106,52.85,78469.36,0.0,0.99715,0.0,0.34013]
[1777803766893,52.85,78469.39,0.0,0.99715,0.0,0.34011]
[1777803766928,52.85,78469.39,0.0,0.99715,0.0,0.34011]
[1777803767078,52.85,78469.39,0.0,0.99715,0.0,0.34011]
[1777803773203,52.85,78469.39,0.0,0.99715,0.0,0.34011]
[1777803778239,52.85,78469.27,0.0,0.99715,0.0,0.34017]
[1777803783274,52.85,78469.28,0.0,0.99715,0.0,0.34016]
[1777803789316,52.85,78468.92,0.0,0.99715,0.0,0.34032]
[1777803794350,52.85,78469.21,0.0,0.99715,0.0,0.34019]
[1777803799386,52.85,78469.21,0.0,0.99715,0.0,0.34019]
[1777803804423,52.85,78469.21,0.0,0.99715,0.0,0.34019]
[1777803805430,52.85,78475.45,0.0,0.99718,0.0,0.33738]
[1777803806436,52.85,78478.38,0.0,0.99719,0.0,0.33607]
[1777803808451,52.85,78474.52,0.0,0.99718,0.0,0.3378]
[1777803810465,52.85,78472.05,0.0,0.99717,0.0,0.33891]
[1777803811471,52.85,78472.01,0.0,0.99717,0.0,0.33781]
[1777803813485,52.85,78469.6,0.0,0.99716,0.0,0.33889]
[1777803818521,52.85,78468.13,0.0,0.99716,0.0,0.33956]
[1777803823556,52.85,78465.21,0.0,0.99715,0.0,0.34088]
[1777803828591,52.85,78465.07,0.0,0.99714,0.0,0.34094]
[1777803833626,52.85,78462.64,0.0,0.99713,0.0,0.34205]
[1777803838661,52.85,78461.99,0.0,0.99713,0.0,0.34234]
[1777803841682,52.85,78459.25,0.0,0.99712,0.0,0.34359]
[1777803846716,52.85,78458.92,0.0,0.99712,0.0,0.34374]
[1777803851752,52.85,78459.61,0.0,0.99712,0.0,0.34342]
[1777803856787,52.85,78458.88,0.0,0.99712,0.0,0.34376]
[1777803857576,52.85,78458.88,0.0,0.99712,0.0,0.34376]
[1777803859581,52.85,78458.88,0.0,0.99712,0.0,0.34376]
[1777803864410,52.85,78458.52,0.0,0.99712,0.0,0.34392]
[1777803864579,52.85,78458.52,0.0,0.99712,0.0,0.34392]
[1777803864843,52.85,78458.41,0.0,0.99712,0.0,0.34397]
[1777803870927,52.85,78457.81,0.0,0.99711,0.0,0.34425]
[1777803873582,52.85,78458.38,0.0,0.99713,0.0,0.34285]
[1777803874960,52.85,78456.92,0.0,0.99712,0.0,0.34352]
[1777803875075,52.85,78456.92,0.0,0.99712,0.0,0.34352]
[1777803875164,52.85,78456.69,0.0,0.99712,0.0,0.34362]
[1777803876927,52.85,78453.37,0.0,0.9971,0.0,0.34514]
[1777803879479,52.85,78452.87,0.0,0.9971,0.0,0.34537]
[1777803879579,52.85,78452.87,0.0,0.9971,0.0,0.34537]
[1777803884983,52.85,78451.73,0.0,0.9971,0.0,0.34589]
[1777803885743,52.85,78451.73,0.0,0.9971,0.0,0.34589]
[1777803885828,52.85,78451.73,0.0,0.9971,0.0,0.34589]
[1777803886135,52.85,78451.73,0.0,0.9971,0.0,0.34589]
[1777803885989,52.85,78451.81,0.0,0.9971,0.0,0.34586]
[1777803886326,52.85,78451.81,0.0,0.9971,0.0,0.34586]
[1777803893038,52.85,78451.21,0.0,0.99709,0.0,0.34613]
[1777803894049,52.85,78451.21,0.0,0.99709,0.0,0.34613]
[1777803894078,52.85,78451.21,0.0,0.99709,0.0,0.34613]
[1777803894177,52.85,78451.21,0.0,0.99709,0.0,0.34613]
[1777803894385,52.85,78451.21,0.0,0.99709,0.0,0.34613]
[1777803894578,52.85,78451.21,0.0,0.99709,0.0,0.34613]
[1777803900087,52.85,78449.86,0.0,0.99709,0.0,0.34675]
[1777803906130,52.85,78450.62,0.0,0.99709,0.0,0.3464]
[1777803907304,52.85,78450.66,0.0,0.99709,0.0,0.34639]
[1777803907327,52.85,78450.66,0.0,0.99709,0.0,0.34639]
[1777803907587,52.85,78450.66,0.0,0.99709,0.0,0.34639]
[1777803907828,52.85,78450.66,0.0,0.99709,0.0,0.34639]
[1777803907930,52.85,78450.66,0.0,0.99709,0.0,0.34639]
[1777803913179,52.85,78450.59,0.0,0.99709,0.0,0.34642]
[1777803913264,52.85,78450.59,0.0,0.99709,0.0,0.34642]
[1777803921235,52.85,78450.52,0.0,0.99709,0.0,0.34645]
[1777803926270,52.85,78450.45,0.0,0.99709,0.0,0.34648]
[1777803930400,52.85,78449.77,0.0,0.99709,0.0,0.3468]
[1777803930577,52.85,78449.77,0.0,0.99709,0.0,0.3468]
[1777803930810,52.85,78449.77,0.0,0.99709,0.0,0.3468]
[1777803930827,52.85,78449.77,0.0,0.99709,0.0,0.3468]
[1777803930911,52.85,78449.77,0.0,0.99709,0.0,0.3468]
[1777803931305,52.85,78449.85,0.0,0.9971,0.0,0.34562]
[1777803936341,52.85,78449.99,0.0,0.9971,0.0,0.34555]
[1777803947417,52.85,78449.74,0.0,0.9971,0.0,0.34567]
[1777803949632,52.85,78450.09,0.0,0.9971,0.0,0.34551]
[1777803949833,52.85,78450.09,0.0,0.9971,0.0,0.34551]
[1777803949998,52.85,78450.09,0.0,0.9971,0.0,0.34551]
[1777803950086,52.85,78450.09,0.0,0.9971,0.0,0.34551]
[1777803950187,52.85,78450.04,0.0,0.9971,0.0,0.34553]
[1777803961517,52.85,78450.25,0.0,0.9971,0.0,0.34543]
[1777803967559,52.85,78449.65,0.0,0.9971,0.0,0.34571]
[1777803973600,52.85,78449.6,0.0,0.9971,0.0,0.34573]
[1777803978106,52.85,78449.6,0.0,0.9971,0.0,0.34573]
[1777803978134,52.85,78449.6,0.0,0.9971,0.0,0.34573]
[1777803978328,52.85,78449.6,0.0,0.9971,0.0,0.34573]
[1777803978977,52.85,78449.6,0.0,0.9971,0.0,0.34573]
[1777803979075,52.85,78449.6,0.0,0.9971,0.0,0.34573]
[1777803984678,52.85,78449.52,0.0,0.9971,0.0,0.34577]
[1777803986750,52.85,78449.36,0.0,0.9971,0.0,0.34584]
[1777803986830,52.85,78449.36,0.0,0.9971,0.0,0.34584]
[1777803987082,52.85,78449.36,0.0,0.9971,0.0,0.34584]
[1777803987183,52.85,78449.38,0.0,0.9971,0.0,0.34583]
[1777803987327,52.85,78449.38,0.0,0.9971,0.0,0.34583]
[1777803992735,52.85,78449.2,0.0,0.9971,0.0,0.34478]
[1777803999784,52.85,78449.42,0.0,0.99711,0.0,0.34468]
[1777804002628,52.85,78449.07,0.0,0.9971,0.0,0.34484]
[1777804002828,52.85,78449.07,0.0,0.9971,0.0,0.34484]
[1777804003034,52.85,78449.07,0.0,0.9971,0.0,0.34484]
[1777804003079,52.85,78449.07,0.0,0.9971,0.0,0.34484]
[1777804003179,52.85,78449.07,0.0,0.9971,0.0,0.34484]
[1777804008847,52.85,78448.76,0.0,0.9971,0.0,0.34498]
[1777804013882,52.85,78448.51,0.0,0.9971,0.0,0.34509]
[1777804016894,52.85,78447.86,0.0,0.9971,0.0,0.34539]
[1777804017078,52.85,78447.86,0.0,0.9971,0.0,0.34539]
[1777804017132,52.85,78447.86,0.0,0.9971,0.0,0.34539]
[1777804017176,52.85,78447.86,0.0,0.9971,0.0,0.34539]
[1777804017336,52.85,78447.86,0.0,0.9971,0.0,0.34539]
[1777804022945,52.85,78447.76,0.0,0.9971,0.0,0.34544]
[1777804025470,52.85,78447.41,0.0,0.9971,0.0,0.3456]
[1777804025581,52.85,78447.41,0.0,0.9971,0.0,0.3456]
[1777804025958,52.85,78447.41,0.0,0.9971,0.0,0.3456]
[1777804026084,52.85,78447.41,0.0,0.9971,0.0,0.3456]
[1777804026185,52.85,78447.41,0.0,0.9971,0.0,0.3456]
[1777804040064,52.85,78447.16,0.0,0.9971,0.0,0.34571]
[1777804047113,52.85,78446.72,0.0,0.99709,0.0,0.34591]
[1777804051141,52.85,78444.73,0.0,0.99709,0.0,0.34569]
[1777804056443,52.85,78444.97,0.0,0.9971,0.0,0.34558]
[1777804056578,52.85,78444.97,0.0,0.9971,0.0,0.34558]
[1777804056734,52.85,78444.97,0.0,0.9971,0.0,0.34558]
[1777804056832,52.85,78444.97,0.0,0.9971,0.0,0.34558]
[1777804056897,52.85,78444.97,0.0,0.9971,0.0,0.34558]
[1777804064232,52.85,78444.93,0.0,0.9971,0.0,0.34559]
[1777804066369,52.85,78444.93,0.0,0.9971,0.0,0.34559]
[1777804066575,52.85,78444.7,0.0,0.99709,0.0,0.3457]
[1777804066863,52.85,78444.7,0.0,0.99709,0.0,0.3457]
[1777804067081,52.85,78444.7,0.0,0.99709,0.0,0.3457]
[1777804067253,52.85,78444.56,0.0,0.99709,0.0,0.34576]
[1777804072288,52.85,78443.75,0.0,0.99709,0.0,0.34614]
[1777804075308,52.85,78441.5,0.0,0.99708,0.0,0.34717]
[1777804076316,52.85,78438.78,0.0,0.99707,0.0,0.34843]
[1777804078628,52.85,78438.85,0.0,0.99707,0.0,0.3484]
[1777804078826,52.85,78438.85,0.0,0.99707,0.0,0.3484]
[1777804079001,52.85,78438.85,0.0,0.99707,0.0,0.3484]
[1777804079078,52.85,78438.85,0.0,0.99707,0.0,0.3484]
[1777804079102,52.85,78438.85,0.0,0.99707,0.0,0.3484]
[1777804084372,52.85,78440.07,0.0,0.99707,0.0,0.34783]
[1777804085557,52.85,78439.94,0.0,0.99707,0.0,0.34789]
[1777804085579,52.85,78439.94,0.0,0.99707,0.0,0.34789]
[1777804085783,52.85,78439.94,0.0,0.99707,0.0,0.34789]
[1777804085829,52.85,78439.94,0.0,0.99707,0.0,0.34789]
[1777804086386,52.85,78440.01,0.0,0.99707,0.0,0.34786]
[1777804095448,52.85,78439.8,0.0,0.99707,0.0,0.34796]
[1777804097984,52.85,78439.81,0.0,0.99707,0.0,0.34795]
[1777804098082,52.85,78439.81,0.0,0.99707,0.0,0.34795]
[1777804098274,52.85,78439.81,0.0,0.99707,0.0,0.34795]
[1777804098328,52.85,78439.81,0.0,0.99707,0.0,0.34795]
[1777804098371,52.85,78439.81,0.0,0.99707,0.0,0.34795]
[1777804103505,52.85,78436.46,0.0,0.99706,0.0,0.3495]
[1777804105377,52.85,78436.46,0.0,0.99706,0.0,0.3495]
[1777804105577,52.85,78435.5,0.0,0.99705,0.0,0.34995]
[1777804105701,52.85,78435.5,0.0,0.99705,0.0,0.34995]
[1777804105829,52.85,78435.5,0.0,0.99705,0.0,0.34995]
[1777804105930,52.85,78433.78,0.0,0.99705,0.0,0.35075]
[1777804106526,52.85,78430.88,0.0,0.99703,0.0,0.3521]
[1777804109409,52.85,78431.39,0.0,0.99704,0.0,0.35186]
[1777804109582,52.85,78432.16,0.0,0.99704,0.0,0.3515]
[1777804112634,52.85,78432.45,0.0,0.99705,0.0,0.35021]
[1777804112829,52.85,78432.45,0.0,0.99705,0.0,0.35021]
[1777804112922,52.85,78432.45,0.0,0.99705,0.0,0.35021]
[1777804119617,52.85,78431.44,0.0,0.99705,0.0,0.35068]
[1777804124652,52.85,78431.41,0.0,0.99705,0.0,0.3507]
[1777804130694,52.85,78430.76,0.0,0.99704,0.0,0.351]
[1777804136736,52.85,78430.37,0.0,0.99704,0.0,0.35118]
[1777804142155,52.85,78431.36,0.0,0.99705,0.0,0.35072]
[1777804143070,52.85,78431.39,0.0,0.99705,0.0,0.35071]
[1777804143080,52.85,78431.39,0.0,0.99705,0.0,0.35071]
[1777804143167,52.85,78431.5,0.0,0.99705,0.0,0.35066]
[1777804143519,52.85,78431.5,0.0,0.99705,0.0,0.35066]
[1777804143575,52.85,78431.5,0.0,0.99705,0.0,0.35066]
[1777804148820,52.85,78431.38,0.0,0.99705,0.0,0.35071]
[1777804153855,52.85,78431.19,0.0,0.99705,0.0,0.3508]
[1777804159781,52.85,78430.71,0.0,0.99704,0.0,0.35102]
[1777804159829,52.85,78430.71,0.0,0.99704,0.0,0.35102]
[1777804165939,52.85,78430.71,0.0,0.99704,0.0,0.35102]
[1777804170247,52.85,78430.72,0.0,0.99704,0.0,0.35102]
[1777804170328,52.85,78430.72,0.0,0.99704,0.0,0.35102]
[1777804170429,52.85,78430.52,0.0,0.99704,0.0,0.35111]
[1777804170748,52.85,78430.52,0.0,0.99704,0.0,0.35111]
[1777804170829,52.85,78430.52,0.0,0.99704,0.0,0.35111]
[1777804180037,52.85,78430.45,0.0,0.99705,0.0,0.34999]
[1777804187628,52.85,78430.42,0.0,0.99705,0.0,0.35]
[1777804198163,52.85,78429.48,0.0,0.99705,0.0,0.35044]
[1777804200490,52.85,78429.26,0.0,0.99705,0.0,0.35054]
[1777804200585,52.85,78429.26,0.0,0.99705,0.0,0.35054]
[1777804200960,52.85,78429.26,0.0,0.99705,0.0,0.35054]
[1777804201077,52.85,78429.26,0.0,0.99705,0.0,0.35054]
[1777804201184,52.85,78429.3,0.0,0.99705,0.0,0.35052]
[1777804205212,52.85,78433.27,0.0,0.99706,0.0,0.34868]
[1777804206903,52.85,78433.52,0.0,0.99706,0.0,0.34857]
[1777804207077,52.85,78433.52,0.0,0.99706,0.0,0.34857]
[1777804207230,52.85,78433.52,0.0,0.99706,0.0,0.34857]
[1777804207335,52.85,78433.52,0.0,0.99706,0.0,0.34857]
[1777804207436,52.85,78433.41,0.0,0.99706,0.0,0.34862]
[1777804215282,52.85,78432.98,0.0,0.99706,0.0,0.34882]
[1777804220466,52.85,78433.02,0.0,0.99706,0.0,0.3488]
[1777804220514,52.85,78432.65,0.0,0.99706,0.0,0.34897]
[1777804220569,52.85,78432.65,0.0,0.99706,0.0,0.34897]
[1777804220581,52.85,78432.65,0.0,0.99706,0.0,0.34897]
[1777804227365,52.85,78432.62,0.0,0.99706,0.0,0.34898]
[1777804230026,52.85,78433.45,0.0,0.99706,0.0,0.3486]
[1777804231249,52.85,78433.49,0.0,0.99706,0.0,0.34858]
[1777804231330,52.85,78433.49,0.0,0.99706,0.0,0.34858]
[1777804231394,52.85,78433.53,0.0,0.99707,0.0,0.34741]
[1777804231657,52.85,78433.53,0.0,0.99707,0.0,0.34741]
[1777804231830,52.85,78433.53,0.0,0.99707,0.0,0.34741]
[1777804236429,52.85,78435.95,0.0,0.99709,0.0,0.34629]
[1777804237302,52.85,78435.95,0.0,0.99709,0.0,0.34629]
[1777804237330,52.85,78435.95,0.0,0.99709,0.0,0.34629]
[1777804238614,52.85,78435.86,0.0,0.99708,0.0,0.34634]
[1777804238826,52.85,78435.86,0.0,0.99708,0.0,0.34634]
[1777804239450,52.85,78435.7,0.0,0.99708,0.0,0.34641]
[1777804245492,52.85,78435.86,0.0,0.99708,0.0,0.34634]
[1777804250527,52.85,78436.09,0.0,0.99709,0.0,0.34623]
[1777804254562,52.85,78437.1,0.0,0.99709,0.0,0.34577]
[1777804254578,52.85,78437.35,0.0,0.99709,0.0,0.34565]
[1777804262611,52.85,78436.61,0.0,0.99709,0.0,0.34599]
[1777804264576,52.85,78436.61,0.0,0.99709,0.0,0.34599]
[1777804264831,52.85,78436.61,0.0,0.99709,0.0,0.34599]
[1777804265031,52.85,78436.61,0.0,0.99709,0.0,0.34599]
[1777804265076,52.85,78436.61,0.0,0.99709,0.0,0.34599]
[1777804265132,52.85,78436.54,0.0,0.99709,0.0,0.34602]
[1777804276708,52.85,78436.47,0.0,0.99709,0.0,0.34606]
[1777804278915,52.85,78436.47,0.0,0.99709,0.0,0.34606]
[1777804279078,52.85,78436.47,0.0,0.99709,0.0,0.34606]
[1777804280949,52.85,78437.17,0.0,0.99709,0.0,0.34573]
[1777804281077,52.85,78437.17,0.0,0.99709,0.0,0.34573]
[1777804281176,52.85,78437.17,0.0,0.99709,0.0,0.34573]
[1777804285497,52.85,78437.17,0.0,0.99709,0.0,0.34573]
[1777804285577,52.85,78437.17,0.0,0.99709,0.0,0.34573]
[1777804287786,52.85,78446.12,0.0,0.99713,0.0,0.34164]
[1777804288755,52.85,78446.12,0.0,0.99713,0.0,0.34164]
[1777804288829,52.85,78446.12,0.0,0.99713,0.0,0.34164]
[1777804289541,52.85,78446.12,0.0,0.99713,0.0,0.34164]
[1777804289579,52.85,78446.12,0.0,0.99713,0.0,0.34164]
[1777804288904,52.85,78447.18,0.0,0.99713,0.0,0.34115]
[1777804294835,52.85,78449.44,0.0,0.99715,0.0,0.339]
[1777804299870,52.85,78449.55,0.0,0.99715,0.0,0.33895]
[1777804304905,52.85,78451.47,0.0,0.99716,0.0,0.33808]
[1777804306176,52.85,78451.47,0.0,0.99716,0.0,0.33808]
[1777804306327,52.85,78451.47,0.0,0.99716,0.0,0.33808]
[1777804306395,52.85,78451.37,0.0,0.99716,0.0,0.33813]
[1777804306741,52.85,78451.37,0.0,0.99716,0.0,0.33813]
[1777804306828,52.85,78451.37,0.0,0.99716,0.0,0.33813]
[1777804311957,52.85,78452.33,0.0,0.99716,0.0,0.33769]
[1777804315212,52.85,78453.45,0.0,0.99717,0.0,0.33719]
[1777804315326,52.85,78453.45,0.0,0.99717,0.0,0.33719]
[1777804315427,52.85,78454.66,0.0,0.99717,0.0,0.33665]
[1777804315662,52.85,78454.66,0.0,0.99717,0.0,0.33665]
[1777804315832,52.85,78454.66,0.0,0.99717,0.0,0.33665]
[1777804321021,52.85,78455.92,0.0,0.99718,0.0,0.33608]
[1777804326591,52.85,78455.99,0.0,0.99718,0.0,0.33605]
[1777804326828,52.85,78455.99,0.0,0.99718,0.0,0.33605]
[1777804327302,52.85,78455.99,0.0,0.99718,0.0,0.33605]
[1777804327326,52.85,78455.99,0.0,0.99718,0.0,0.33605]
[1777804327427,52.85,78455.99,0.0,0.99718,0.0,0.33605]
[1777804333105,52.85,78456.14,0.0,0.99718,0.0,0.33598]
[1777804334077,52.85,78456.14,0.0,0.99718,0.0,0.33598]
[1777804334329,52.85,78456.14,0.0,0.99718,0.0,0.33598]
[1777804334485,52.85,78456.14,0.0,0.99718,0.0,0.33598]
[1777804334577,52.85,78456.14,0.0,0.99718,0.0,0.33598]
[1777804334586,52.85,78453.64,0.0,0.99717,0.0,0.3371]
[1777804344182,52.85,78453.5,0.0,0.99717,0.0,0.33717]
[1777804349217,52.85,78454.73,0.0,0.99717,0.0,0.33661]
[1777804350467,52.85,78454.73,0.0,0.99717,0.0,0.33661]
[1777804350581,52.85,78454.73,0.0,0.99717,0.0,0.33661]
[1777804350569,52.85,78454.73,0.0,0.99717,0.0,0.33661]
[1777804351439,52.85,78454.73,0.0,0.99717,0.0,0.33661]
[1777804351580,52.85,78454.73,0.0,0.99717,0.0,0.33661]
[1777804351540,52.85,78454.08,0.0,0.99718,0.0,0.33578]
[1777804357273,52.85,78453.94,0.0,0.99718,0.0,0.33585]
[1777804361687,52.85,78453.94,0.0,0.99718,0.0,0.33585]
[1777804361829,52.85,78453.94,0.0,0.99718,0.0,0.33585]
[1777804361919,52.85,78453.94,0.0,0.99718,0.0,0.33585]
[1777804362921,52.85,78453.94,0.0,0.99718,0.0,0.33585]
[1777804363078,52.85,78453.94,0.0,0.99718,0.0,0.33585]
[1777804364322,52.85,78451.41,0.0,0.99717,0.0,0.33698]
[1777804366336,52.85,78449.63,0.0,0.99716,0.0,0.33779]
[1777804370416,52.85,78449.7,0.0,0.99716,0.0,0.33776]
[1777804371371,52.85,78452.06,0.0,0.99717,0.0,0.33669]
[1777804372610,52.85,78452.06,0.0,0.99717,0.0,0.33669]
[1777804372827,52.85,78452.76,0.0,0.99718,0.0,0.33638]
[1777804373385,52.85,78453.38,0.0,0.99718,0.0,0.3361]
[1777804373797,52.85,78453.38,0.0,0.99718,0.0,0.3361]
[1777804373828,52.85,78453.38,0.0,0.99718,0.0,0.3361]
[1777804380434,52.85,78453.59,0.0,0.99718,0.0,0.336]
[1777804380922,52.85,78453.59,0.0,0.99718,0.0,0.336]
[1777804381082,52.85,78453.59,0.0,0.99718,0.0,0.336]
[1777804381441,52.85,78454.64,0.0,0.99718,0.0,0.33553]
[1777804381985,52.85,78454.64,0.0,0.99718,0.0,0.33553]
[1777804382076,52.85,78454.64,0.0,0.99718,0.0,0.33553]
[1777804391448,52.85,78454.74,0.0,0.99718,0.0,0.33549]
[1777804391581,52.85,78454.74,0.0,0.99718,0.0,0.33549]
[1777804393546,52.85,78454.57,0.0,0.99718,0.0,0.33556]
[1777804393574,52.85,78454.57,0.0,0.99718,0.0,0.33556]
[1777804393648,52.85,78454.85,0.0,0.99718,0.0,0.33544]
[1777804394533,52.85,78457.43,0.0,0.9972,0.0,0.33428]
[1777804394901,52.85,78457.43,0.0,0.9972,0.0,0.33428]
[1777804395080,52.85,78457.43,0.0,0.9972,0.0,0.33428]
[1777804400575,52.85,78456.87,0.0,0.99719,0.0,0.33453]
[1777804408631,52.85,78456.87,0.0,0.99719,0.0,0.33453]
[1777804410759,52.85,78456.94,0.0,0.99719,0.0,0.3345]
[1777804410825,52.85,78456.94,0.0,0.99719,0.0,0.3345]
[1777804410856,52.85,78456.94,0.0,0.99719,0.0,0.3345]
[1777804413662,52.85,78456.94,0.0,0.99719,0.0,0.3345]
[1777804413827,52.85,78456.94,0.0,0.9972,0.0,0.33339]
[1777804420715,52.85,78457.26,0.0,0.9972,0.0,0.33324]
[1777804425750,52.85,78457.26,0.0,0.9972,0.0,0.33324]
[1777804433806,52.85,78457.18,0.0,0.9972,0.0,0.33328]
[1777804438841,52.85,78457.26,0.0,0.9972,0.0,0.33324]
[1777804441848,52.85,78457.64,0.0,0.99721,0.0,0.33308]
[1777804442080,52.85,78457.64,0.0,0.99721,0.0,0.33308]
[1777804442181,52.85,78461.76,0.0,0.99722,0.0,0.33124]
[1777804442869,52.85,78464.82,0.0,0.99724,0.0,0.32989]
[1777804443965,52.85,78464.82,0.0,0.99724,0.0,0.32989]
[1777804444076,52.85,78464.82,0.0,0.99724,0.0,0.32989]
[1777804444132,52.85,78466.0,0.0,0.99724,0.0,0.32937]
[1777804446445,52.85,78466.07,0.0,0.99724,0.0,0.32934]
[1777804446536,52.85,78468.15,0.0,0.99725,0.0,0.32842]
[1777804451934,52.85,78469.06,0.0,0.99725,0.0,0.32802]
[1777804455391,52.85,78469.06,0.0,0.99725,0.0,0.32802]
[1777804455580,52.85,78469.06,0.0,0.99725,0.0,0.32802]
[1777804468046,52.85,78468.91,0.0,0.99725,0.0,0.32808]
[1777804471622,52.85,78468.62,0.0,0.99725,0.0,0.32821]
[1777804471827,52.85,78468.46,0.0,0.99726,0.0,0.32718]
[1777804474088,52.85,78467.35,0.0,0.99725,0.0,0.32767]
[1777804477520,52.85,78467.93,0.0,0.99726,0.0,0.32741]
[1777804477575,52.85,78467.93,0.0,0.99726,0.0,0.32741]
[1777804489194,52.85,78467.68,0.0,0.99726,0.0,0.32752]
[1777804494229,52.85,78467.68,0.0,0.99726,0.0,0.32752]
[1777804496388,52.85,78467.65,0.0,0.99726,0.0,0.32754]
[1777804496588,52.85,78467.65,0.0,0.99726,0.0,0.32754]
[1777804507324,52.85,78468.2,0.0,0.99726,0.0,0.3273]
[1777804509333,52.85,78466.33,0.0,0.99725,0.0,0.32812]
[1777804511016,52.85,78466.13,0.0,0.99725,0.0,0.32821]
[1777804511076,52.85,78466.13,0.0,0.99725,0.0,0.32821]
[1777804517390,52.85,78465.82,0.0,0.99725,0.0,0.32834]
[1777804524440,52.85,78465.6,0.0,0.99725,0.0,0.32844]
[1777804529475,52.85,78465.54,0.0,0.99725,0.0,0.32847]
[1777804536523,52.85,78465.35,0.0,0.99726,0.0,0.32745]
[1777804539545,52.85,78464.13,0.0,0.99725,0.0,0.32798]
[1777804540184,52.85,78464.13,0.0,0.99725,0.0,0.32798]
[1777804540325,52.85,78464.13,0.0,0.99725,0.0,0.32798]
[1777804540552,52.85,78459.51,0.0,0.99723,0.0,0.33002]
[1777804544025,52.85,78458.51,0.0,0.99723,0.0,0.33046]
[1777804544075,52.85,78458.51,0.0,0.99723,0.0,0.33046]
[1777804548171,52.85,78459.01,0.0,0.99723,0.0,0.33024]
[1777804548273,52.85,78459.01,0.0,0.99723,0.0,0.33024]
[1777804549333,52.85,78459.01,0.0,0.99723,0.0,0.33024]
[1777804549401,52.85,78459.01,0.0,0.99723,0.0,0.33024]
[1777804557672,52.85,78459.01,0.0,0.99723,0.0,0.33024]
[1777804558735,52.85,78459.01,0.0,0.99723,0.0,0.33024]
[1777804558826,52.85,78459.01,0.0,0.99723,0.0,0.33024]
[1777804565728,52.85,78457.33,0.0,0.99722,0.0,0.33099]
[1777804566342,52.85,78457.33,0.0,0.99722,0.0,0.33099]
[1777804566576,52.85,78457.33,0.0,0.99722,0.0,0.33099]
[1777804571770,52.85,78458.06,0.0,0.99723,0.0,0.33066]
[1777804576805,52.85,78458.31,0.0,0.99723,0.0,0.33055]
[1777804578819,52.85,78459.4,0.0,0.99723,0.0,0.33007]
[1777804585878,52.85,78459.23,0.0,0.99723,0.0,0.33015]
[1777804591911,52.85,78459.12,0.0,0.99724,0.0,0.32909]
[1777804593576,52.85,78459.37,0.0,0.99724,0.0,0.32898]
[1777804593655,52.85,78459.37,0.0,0.99724,0.0,0.32898]
[1777804593826,52.85,78459.37,0.0,0.99724,0.0,0.32898]
[1777804593871,52.85,78459.37,0.0,0.99724,0.0,0.32898]
[1777804597576,52.85,78459.15,0.0,0.99724,0.0,0.32907]
[1777804597677,52.85,78459.15,0.0,0.99724,0.0,0.32907]
[1777804604136,52.85,78458.9,0.0,0.99724,0.0,0.32918]
[1777804604287,52.85,78458.9,0.0,0.99724,0.0,0.32918]
[1777804604324,52.85,78458.9,0.0,0.99724,0.0,0.32918]
[1777804604388,52.85,78458.0,0.0,0.99723,0.0,0.32958]
[1777804605009,52.85,78456.6,0.0,0.99723,0.0,0.3302]
[1777804606085,52.85,78456.6,0.0,0.99723,0.0,0.3302]
[1777804607015,52.85,78453.04,0.0,0.99721,0.0,0.33178]
[1777804608022,52.85,78450.44,0.0,0.9972,0.0,0.33294]
[1777804613057,52.85,78450.57,0.0,0.9972,0.0,0.33288]
[1777804617390,52.85,78450.1,0.0,0.9972,0.0,0.33309]
[1777804617851,52.85,78448.87,0.0,0.9972,0.0,0.33364]
[1777804622121,52.85,78449.92,0.0,0.9972,0.0,0.33317]
[1777804627155,52.85,78449.15,0.0,0.9972,0.0,0.33352]
[1777804630177,52.85,78450.72,0.0,0.9972,0.0,0.33281]
[1777804636219,52.85,78450.29,0.0,0.9972,0.0,0.33301]
[1777804641254,52.85,78450.69,0.0,0.9972,0.0,0.33283]
[1777804648304,52.85,78450.62,0.0,0.9972,0.0,0.33286]
[1777804653340,52.85,78450.62,0.0,0.99721,0.0,0.33174]
[1777804659382,52.85,78450.9,0.0,0.99721,0.0,0.33162]
[1777804664417,52.85,78450.37,0.0,0.99721,0.0,0.33186]
[1777804671467,52.85,78449.65,0.0,0.99721,0.0,0.33218]
[1777804676502,52.85,78449.65,0.0,0.99721,0.0,0.33218]
[1777804679523,52.85,78448.16,0.0,0.9972,0.0,0.33284]
[1777804684557,52.85,78448.59,0.0,0.9972,0.0,0.33265]
[1777804690600,52.85,78448.63,0.0,0.9972,0.0,0.33263]
[1777804699663,52.85,78448.8,0.0,0.99721,0.0,0.33255]
[1777804705705,52.85,78448.76,0.0,0.9972,0.0,0.33257]
[1777804707719,52.85,78450.65,0.0,0.99721,0.0,0.33173]
[1777804710740,52.85,78444.37,0.0,0.99719,0.0,0.33453]
[1777804717789,52.85,78445.16,0.0,0.9972,0.0,0.33306]
[1777804729875,52.85,78445.09,0.0,0.9972,0.0,0.33309]
[1777804741959,52.85,78445.84,0.0,0.9972,0.0,0.33276]
[1777804755050,52.85,78445.25,0.0,0.9972,0.0,0.33302]
[1777804760085,52.85,78444.68,0.0,0.9972,0.0,0.33328]
[1777804765120,52.85,78444.73,0.0,0.9972,0.0,0.33325]
[1777804771162,52.85,78445.37,0.0,0.99721,0.0,0.33185]
[1777804778210,52.85,78445.5,0.0,0.99721,0.0,0.33179]
[1777804783245,52.85,78445.22,0.0,0.99721,0.0,0.33192]
[1777804788281,52.85,78445.15,0.0,0.99721,0.0,0.33195]
[1777804789287,52.85,78447.84,0.0,0.99722,0.0,0.33075]
[1777804797343,52.85,78448.65,0.0,0.99722,0.0,0.33039]
[1777804807413,52.85,78448.48,0.0,0.99722,0.0,0.33047]
[1777804819500,52.85,78448.46,0.0,0.99722,0.0,0.33048]
[1777804824535,52.85,78448.46,0.0,0.99722,0.0,0.33048]
[1777804829570,52.85,78448.0,0.0,0.99722,0.0,0.33068]
[1777804834605,52.85,78449.41,0.0,0.99724,0.0,0.32895]
[1777804839639,52.85,78449.39,0.0,0.99723,0.0,0.32895]
[1777804845682,52.85,78449.07,0.0,0.99723,0.0,0.3291]
[1777804850717,52.85,78448.8,0.0,0.99723,0.0,0.32922]
[1777804856759,52.85,78449.16,0.0,0.99723,0.0,0.32906]
[1777804862801,52.85,78450.04,0.0,0.99724,0.0,0.32867]
[1777804867839,52.85,78450.18,0.0,0.99724,0.0,0.32861]
[1777804874887,52.85,78450.0,0.0,0.99724,0.0,0.32868]
[1777804879923,52.85,78450.32,0.0,0.99724,0.0,0.32854]
[1777804889992,52.85,78450.32,0.0,0.99724,0.0,0.32854]
[1777804899056,52.85,78450.35,0.0,0.99725,0.0,0.32742]
[1777804904091,52.85,78450.69,0.0,0.99725,0.0,0.32727]
[1777804909126,52.85,78450.77,0.0,0.99725,0.0,0.32724]
[1777804919196,52.85,78450.34,0.0,0.99725,0.0,0.32743]
[1777804924231,52.85,78450.36,0.0,0.99725,0.0,0.32742]
[1777804931280,52.85,78450.47,0.0,0.99725,0.0,0.32737]
[1777804936314,52.85,78450.29,0.0,0.99725,0.0,0.32745]
[1777804941350,52.85,78450.05,0.0,0.99725,0.0,0.32756]
[1777804947392,52.85,78450.22,0.0,0.99725,0.0,0.32748]
[1777804955447,52.85,78450.25,0.0,0.99726,0.0,0.32636]
[1777804961490,52.85,78450.42,0.0,0.99726,0.0,0.32629]
[1777804965249,52.85,78450.82,0.0,0.99726,0.0,0.32611]
[1777804965276,52.85,78452.32,0.0,0.99727,0.0,0.32545]
[1777804965518,52.85,78460.63,0.0,0.9973,0.0,0.32183]
[1777804966525,52.85,78463.62,0.0,0.99731,0.0,0.32054]
[1777804967589,52.85,78463.62,0.0,0.99731,0.0,0.32054]
[1777804967689,52.85,78463.69,0.0,0.99731,0.0,0.3205]
[1777804970554,52.85,78464.76,0.0,0.99732,0.0,0.32004]
[1777804978612,52.85,78464.94,0.0,0.99732,0.0,0.31996]
[1777804980625,52.85,78463.94,0.0,0.99731,0.0,0.3204]
[1777804981633,52.85,78457.58,0.0,0.99729,0.0,0.32316]
[1777804982639,52.85,78455.28,0.0,0.99728,0.0,0.32416]
[1777804988682,52.85,78454.79,0.0,0.99728,0.0,0.32437]
[1777804993716,52.85,78453.67,0.0,0.99727,0.0,0.32486]
[1777804996738,52.85,78451.96,0.0,0.99726,0.0,0.32561]
[1777804997745,52.85,78450.93,0.0,0.99726,0.0,0.32606]
[1777804998752,52.85,78452.05,0.0,0.99726,0.0,0.32557]
[1777805003787,52.85,78451.19,0.0,0.99726,0.0,0.32595]
[1777805011843,52.85,78447.5,0.0,0.99725,0.0,0.32647]
[1777805013856,52.85,78446.0,0.0,0.99725,0.0,0.32713]
[1777805018892,52.85,78445.53,0.0,0.99725,0.0,0.32733]
[1777805030104,52.85,78445.73,0.0,0.99725,0.0,0.32725]
[1777805037017,52.85,78446.42,0.0,0.99725,0.0,0.32694]
[1777805042053,52.85,78446.45,0.0,0.99725,0.0,0.32693]
[1777805051115,52.85,78445.99,0.0,0.99725,0.0,0.32713]
[1777805057158,52.85,78445.9,0.0,0.99725,0.0,0.32717]
[1777805068235,52.85,78445.9,0.0,0.99725,0.0,0.32717]
[1777805079312,52.85,78445.98,0.0,0.99726,0.0,0.32603]
[1777805085354,52.85,78445.91,0.0,0.99726,0.0,0.32606]
[1777805094418,52.85,78446.12,0.0,0.99726,0.0,0.32597]
[1777805105494,52.85,78446.09,0.0,0.99726,0.0,0.32598]
[1777805113551,52.85,78445.8,0.0,0.99726,0.0,0.32611]
[1777805127649,52.85,78445.98,0.0,0.99726,0.0,0.32603]
[1777805137718,52.85,78445.98,0.0,0.99727,0.0,0.32493]
[1777805147790,52.85,78445.91,0.0,0.99727,0.0,0.32496]
[1777805153832,52.85,78445.87,0.0,0.99727,0.0,0.32497]
[1777805158867,52.85,78444.78,0.0,0.99726,0.0,0.32545]
[1777805160881,52.85,78441.51,0.0,0.99725,0.0,0.32689]
[1777805161888,52.85,78433.33,0.0,0.99721,0.0,0.33051]
[1777805162895,52.85,78431.61,0.0,0.99721,0.0,0.33127]
[1777805167929,52.85,78431.45,0.0,0.99721,0.0,0.33135]
[1777805171957,52.85,78429.27,0.0,0.9972,0.0,0.33232]
[1777805172965,52.85,78426.63,0.0,0.99719,0.0,0.3335]
[1777805173972,52.85,78425.31,0.0,0.99718,0.0,0.33409]
[1777805174979,52.85,78423.29,0.0,0.99717,0.0,0.335]
[1777805176993,52.85,78421.15,0.0,0.99716,0.0,0.33596]
[1777805183035,52.85,78416.68,0.0,0.99714,0.0,0.33799]
[1777805183575,52.85,78416.68,0.0,0.99714,0.0,0.33799]
[1777805184042,52.85,78415.0,0.0,0.99714,0.0,0.33875]
[1777805185581,52.85,78414.08,0.0,0.99713,0.0,0.33917]
[1777805191091,52.85,78414.1,0.0,0.99714,0.0,0.33802]
[1777805201161,52.85,78414.65,0.0,0.99714,0.0,0.33777]
[1777805203095,52.85,78414.09,0.0,0.99714,0.0,0.33802]
[1777805203579,52.85,78413.61,0.0,0.99714,0.0,0.33824]
[1777805205581,52.85,78412.93,0.0,0.99714,0.0,0.33855]
[1777805215259,52.85,78412.72,0.0,0.99714,0.0,0.33865]
[1777805215877,52.85,78412.72,0.0,0.99714,0.0,0.33865]
[1777805216075,52.85,78412.72,0.0,0.99714,0.0,0.33865]
[1777805218280,52.85,78409.96,0.0,0.99712,0.0,0.3399]
[1777805219287,52.85,78408.76,0.0,0.99712,0.0,0.34045]
[1777805224322,52.85,78412.04,0.0,0.99713,0.0,0.33896]
[1777805227577,52.85,78413.05,0.0,0.99714,0.0,0.3385]
[1777805237414,52.85,78412.8,0.0,0.99714,0.0,0.33861]
[1777805239428,52.85,78414.27,0.0,0.99714,0.0,0.33794]
[1777805243308,52.85,78413.58,0.0,0.99714,0.0,0.33826]
[1777805243333,52.85,78413.58,0.0,0.99714,0.0,0.33826]
[1777805245470,52.85,78415.23,0.0,0.99715,0.0,0.33751]
[1777805247484,52.85,78417.01,0.0,0.99715,0.0,0.3367]
[1777805253526,52.85,78416.92,0.0,0.99716,0.0,0.33561]
[1777805259567,52.85,78417.1,0.0,0.99716,0.0,0.33553]
[1777805263596,52.85,78415.82,0.0,0.99716,0.0,0.33611]
[1777805267139,52.85,78416.01,0.0,0.99716,0.0,0.33602]
[1777805267330,52.85,78416.01,0.0,0.99716,0.0,0.33602]
[1777805272659,52.85,78415.83,0.0,0.99716,0.0,0.3361]
[1777805277695,52.85,78415.69,0.0,0.99716,0.0,0.33616]
[1777805282730,52.85,78415.88,0.0,0.99716,0.0,0.33608]
[1777805285539,52.85,78415.88,0.0,0.99716,0.0,0.33608]
[1777805285584,52.85,78415.88,0.0,0.99716,0.0,0.33608]
[1777805294814,52.85,78415.79,0.0,0.99716,0.0,0.33612]
[1777805299561,52.85,78415.79,0.0,0.99716,0.0,0.33612]
[1777805299581,52.85,78415.79,0.0,0.99716,0.0,0.33612]
[1777805305890,52.85,78415.62,0.0,0.99716,0.0,0.3362]
[1777805311934,52.85,78415.79,0.0,0.99717,0.0,0.33499]
[1777805316968,52.85,78415.76,0.0,0.99717,0.0,0.335]
[1777805324018,52.85,78414.59,0.0,0.99716,0.0,0.33553]
[1777805327311,52.85,78415.51,0.0,0.99717,0.0,0.33511]
[1777805327327,52.85,78415.51,0.0,0.99717,0.0,0.33511]
[1777805341138,52.85,78415.61,0.0,0.99717,0.0,0.33507]
[1777805348187,52.85,78411.43,0.0,0.99715,0.0,0.33696]
[1777805349194,52.85,78410.27,0.0,0.99714,0.0,0.33748]
[1777805350547,52.85,78410.27,0.0,0.99714,0.0,0.33748]
[1777805350581,52.85,78410.27,0.0,0.99714,0.0,0.33748]
[1777805356242,52.85,78410.6,0.0,0.99715,0.0,0.33733]
[1777805364300,52.85,78410.37,0.0,0.99714,0.0,0.33744]
[1777805372356,52.85,78414.46,0.0,0.99717,0.0,0.33446]
[1777805373363,52.85,78415.89,0.0,0.99718,0.0,0.33381]
[1777805375926,52.85,78416.27,0.0,0.99718,0.0,0.33364]
[1777805376076,52.85,78416.27,0.0,0.99718,0.0,0.33364]
[1777805380412,52.85,78411.95,0.0,0.99716,0.0,0.33559]
[1777805381419,52.85,78409.16,0.0,0.99715,0.0,0.33685]
[1777805383415,52.85,78408.72,0.0,0.99715,0.0,0.33705]
[1777805383584,52.85,78408.72,0.0,0.99715,0.0,0.33705]
[1777805390482,52.85,78409.58,0.0,0.99715,0.0,0.33666]
[1777805401559,52.85,78409.55,0.0,0.99715,0.0,0.33667]
[1777805406594,52.85,78409.48,0.0,0.99715,0.0,0.3367]
[1777805411628,52.85,78409.3,0.0,0.99715,0.0,0.33678]
[1777805416664,52.85,78409.07,0.0,0.99715,0.0,0.33689]
[1777805426735,52.85,78409.16,0.0,0.99715,0.0,0.33685]
[1777805431770,52.85,78409.23,0.0,0.99716,0.0,0.33568]
[1777805434790,52.85,78406.37,0.0,0.99715,0.0,0.33697]
[1777805437811,52.85,78408.03,0.0,0.99715,0.0,0.33622]
[1777805438245,52.85,78408.03,0.0,0.99715,0.0,0.33622]
[1777805438328,52.85,78408.03,0.0,0.99715,0.0,0.33622]
[1777805445867,52.85,78408.04,0.0,0.99715,0.0,0.33622]
[1777805446878,52.85,78409.14,0.0,0.99716,0.0,0.33572]
[1777805449762,52.85,78408.75,0.0,0.99716,0.0,0.3359]
[1777805449833,52.85,78408.75,0.0,0.99716,0.0,0.3359]
[1777805465007,52.85,78408.89,0.0,0.99716,0.0,0.33583]
[1777805467246,52.85,78408.89,0.0,0.99716,0.0,0.33583]
[1777805467329,52.85,78408.89,0.0,0.99716,0.0,0.33583]
[1777805475080,52.85,78409.11,0.0,0.99716,0.0,0.33574]
[1777805476081,52.85,78410.33,0.0,0.99716,0.0,0.33518]
[1777805479540,52.85,78411.33,0.0,0.99717,0.0,0.33473]
[1777805479581,52.85,78411.33,0.0,0.99717,0.0,0.33473]
[1777805487158,52.85,78411.44,0.0,0.99717,0.0,0.33468]
[1777805490179,52.85,78413.71,0.0,0.99718,0.0,0.33366]
[1777805491186,52.85,78415.39,0.0,0.99719,0.0,0.33178]
[1777805492833,52.85,78415.39,0.0,0.99719,0.0,0.33178]
[1777805493077,52.85,78415.31,0.0,0.99719,0.0,0.33182]
[1777805498235,52.85,78416.38,0.0,0.9972,0.0,0.33134]
[1777805500248,52.85,78417.92,0.0,0.9972,0.0,0.33065]
[1777805501257,52.85,78419.22,0.0,0.99721,0.0,0.33007]
[1777805506291,52.85,78419.11,0.0,0.99721,0.0,0.33012]
[1777805509322,52.85,78419.14,0.0,0.99721,0.0,0.33011]
[1777805509585,52.85,78419.14,0.0,0.99721,0.0,0.33011]
[1777805514992,52.85,78419.32,0.0,0.99721,0.0,0.33003]
[1777805517228,52.85,78419.1,0.0,0.99721,0.0,0.33013]
[1777805517330,52.85,78419.1,0.0,0.99721,0.0,0.33013]
[1777805517579,52.85,78419.1,0.0,0.99721,0.0,0.33013]
[1777805517679,52.85,78419.1,0.0,0.99721,0.0,0.33013]
[1777805526433,52.85,78418.64,0.0,0.99721,0.0,0.33033]
[1777805531468,52.85,78418.67,0.0,0.99721,0.0,0.33032]
[1777805534086,52.85,78418.67,0.0,0.99721,0.0,0.33032]
[1777805534332,52.85,78418.67,0.0,0.99721,0.0,0.33032]
[1777805539523,52.85,78418.47,0.0,0.99721,0.0,0.33041]
[1777805552617,52.85,78418.63,0.0,0.99722,0.0,0.32922]
[1777805562690,52.85,78418.63,0.0,0.99722,0.0,0.32922]
[1777805567724,52.85,78418.31,0.0,0.99722,0.0,0.32936]
[1777805580818,52.85,78418.38,0.0,0.99722,0.0,0.32933]
[1777805585854,52.85,78418.17,0.0,0.99721,0.0,0.32942]
[1777805590890,52.85,78420.34,0.0,0.99722,0.0,0.32846]
[1777805593434,52.85,78420.11,0.0,0.99722,0.0,0.32856]
[1777805593582,52.85,78420.11,0.0,0.99722,0.0,0.32856]
[1777805594004,52.85,78420.11,0.0,0.99722,0.0,0.32856]
[1777805594076,52.85,78420.14,0.0,0.99722,0.0,0.32855]
[1777805594175,52.85,78420.14,0.0,0.99722,0.0,0.32855]
[1777805602976,52.85,78420.11,0.0,0.99722,0.0,0.32856]
[1777805608305,52.85,78419.89,0.0,0.99722,0.0,0.32866]
[1777805608329,52.85,78419.89,0.0,0.99722,0.0,0.32866]
[1777805616067,52.85,78419.52,0.0,0.99723,0.0,0.3277]
[1777805619191,52.85,78419.62,0.0,0.99723,0.0,0.32766]
[1777805619330,52.85,78419.62,0.0,0.99723,0.0,0.32766]
[1777805619833,52.85,78419.62,0.0,0.99723,0.0,0.32766]
[1777805619933,52.85,78420.11,0.0,0.99723,0.0,0.32744]
[1777805620078,52.85,78420.11,0.0,0.99723,0.0,0.32744]
[1777805627143,52.85,78419.85,0.0,0.99723,0.0,0.32756]
[1777805633911,52.85,78420.0,0.0,0.99723,0.0,0.32749]
[1777805634080,52.85,78420.0,0.0,0.99723,0.0,0.32749]
[1777805643255,52.85,78419.78,0.0,0.99723,0.0,0.32759]
[1777805648294,52.85,78419.42,0.0,0.99723,0.0,0.32775]
[1777805653328,52.85,78419.62,0.0,0.99723,0.0,0.32766]
[1777805658364,52.85,78419.33,0.0,0.99723,0.0,0.32779]
[1777805663399,52.85,78420.33,0.0,0.99723,0.0,0.32735]
[1777805664406,52.85,78416.39,0.0,0.99722,0.0,0.32909]
[1777805665511,52.85,78416.39,0.0,0.99722,0.0,0.32909]
[1777805665581,52.85,78416.39,0.0,0.99722,0.0,0.32909]
[1777805666188,52.85,78414.68,0.0,0.99721,0.0,0.32985]
[1777805666332,52.85,78414.68,0.0,0.99721,0.0,0.32985]
[1777805666420,52.85,78414.61,0.0,0.99721,0.0,0.32988]
[1777805672111,52.85,78414.72,0.0,0.99721,0.0,0.32984]
[1777805672328,52.85,78414.72,0.0,0.99721,0.0,0.32984]
[1777805678504,52.85,78419.18,0.0,0.99724,0.0,0.32674]
[1777805681914,52.85,78418.71,0.0,0.99724,0.0,0.32695]
[1777805682081,52.85,78418.71,0.0,0.99724,0.0,0.32695]
[1777805682537,52.85,78419.93,0.0,0.99724,0.0,0.32641]
[1777805682576,52.85,78419.93,0.0,0.99724,0.0,0.32641]
[1777805682625,52.85,78419.89,0.0,0.99724,0.0,0.32643]
[1777805688574,52.85,78419.73,0.0,0.99724,0.0,0.3265]
[1777805694616,52.85,78420.0,0.0,0.99724,0.0,0.32638]
[1777805699651,52.85,78419.77,0.0,0.99724,0.0,0.32648]
[1777805706700,52.85,78419.97,0.0,0.99724,0.0,0.32639]
[1777805711735,52.85,78419.64,0.0,0.99724,0.0,0.32654]
[1777805712332,52.85,78419.64,0.0,0.99724,0.0,0.32654]
[1777805712583,52.85,78419.64,0.0,0.99724,0.0,0.32654]
[1777805717777,52.85,78419.59,0.0,0.99724,0.0,0.32656]
[1777805722811,52.85,78419.41,0.0,0.99724,0.0,0.32664]
[1777805726840,52.85,78415.37,0.0,0.99722,0.0,0.32843]
[1777805727830,52.85,78415.37,0.0,0.99722,0.0,0.32843]
[1777805728079,52.85,78415.37,0.0,0.99722,0.0,0.32843]
[1777805728428,52.85,78414.99,0.0,0.99722,0.0,0.3286]
[1777805728576,52.85,78414.99,0.0,0.99722,0.0,0.3286]
[1777805728853,52.85,78414.88,0.0,0.99722,0.0,0.32864]
[1777805733889,52.85,78415.27,0.0,0.99723,0.0,0.32735]
[1777805740939,52.85,78415.44,0.0,0.99723,0.0,0.32728]
[1777805745973,52.85,78415.44,0.0,0.99723,0.0,0.32728]
[1777805751010,52.85,78415.82,0.0,0.99723,0.0,0.32711]
[1777805756045,52.85,78415.47,0.0,0.99723,0.0,0.32727]
[1777805763094,52.85,78415.29,0.0,0.99723,0.0,0.32734]
[1777805770143,52.85,78414.75,0.0,0.99723,0.0,0.32758]
[1777805770489,52.85,78414.75,0.0,0.99723,0.0,0.32758]
[1777805770582,52.85,78414.75,0.0,0.99723,0.0,0.32758]
[1777805776184,52.85,78414.63,0.0,0.99723,0.0,0.32764]
[1777805788490,52.85,78413.86,0.0,0.99722,0.0,0.32798]
[1777805788583,52.85,78413.86,0.0,0.99722,0.0,0.32798]
[1777805788638,52.85,78413.86,0.0,0.99722,0.0,0.32798]
[1777805788833,52.85,78413.86,0.0,0.99722,0.0,0.32798]
[1777805788932,52.85,78413.82,0.0,0.99722,0.0,0.328]
[1777805800853,52.85,78413.72,0.0,0.99722,0.0,0.32804]
[1777805801081,52.85,78413.72,0.0,0.99722,0.0,0.32804]
[1777805801182,52.85,78413.58,0.0,0.99723,0.0,0.32698]
[1777805807403,52.85,78412.8,0.0,0.99723,0.0,0.32733]
[1777805815155,52.85,78412.77,0.0,0.99723,0.0,0.32734]
[1777805815213,52.85,78412.77,0.0,0.99723,0.0,0.32734]
[1777805815327,52.85,78412.77,0.0,0.99723,0.0,0.32734]
[1777805815419,52.85,78412.77,0.0,0.99723,0.0,0.32734]
[1777805815576,52.85,78412.77,0.0,0.99723,0.0,0.32734]
[1777805822510,52.85,78410.96,0.0,0.99722,0.0,0.32815]
[1777805827544,52.85,78410.96,0.0,0.99722,0.0,0.32815]
[1777805831737,52.85,78410.92,0.0,0.99722,0.0,0.32816]
[1777805831830,52.85,78410.92,0.0,0.99722,0.0,0.32816]
[1777805831831,52.85,78410.92,0.0,0.99722,0.0,0.32816]
[1777805832074,52.85,78410.92,0.0,0.99722,0.0,0.32816]
[1777805832107,52.85,78410.92,0.0,0.99722,0.0,0.32816]
[1777805838622,52.85,78410.72,0.0,0.99722,0.0,0.32825]
[1777805841643,52.85,78406.79,0.0,0.9972,0.0,0.33]
[1777805843162,52.85,78406.79,0.0,0.9972,0.0,0.33]
[1777805843332,52.85,78406.87,0.0,0.9972,0.0,0.32996]
[1777805848692,52.85,78405.98,0.0,0.9972,0.0,0.33036]
[1777805853726,52.85,78405.89,0.0,0.99721,0.0,0.32928]
[1777805856636,52.85,78405.89,0.0,0.99721,0.0,0.32928]
[1777805856827,52.85,78405.89,0.0,0.99721,0.0,0.32928]
[1777805856929,52.85,78405.99,0.0,0.99721,0.0,0.32923]
[1777805859592,52.85,78406.41,0.0,0.99721,0.0,0.32905]
[1777805859826,52.85,78406.41,0.0,0.99721,0.0,0.32905]
[1777805866818,52.85,78406.41,0.0,0.99721,0.0,0.32905]
[1777805872860,52.85,78406.42,0.0,0.99721,0.0,0.32904]
[1777805873413,52.85,78406.42,0.0,0.99721,0.0,0.32904]
[1777805873579,52.85,78406.42,0.0,0.99721,0.0,0.32904]
[1777805873866,52.85,78406.35,0.0,0.99721,0.0,0.32907]
[1777805878902,52.85,78408.57,0.0,0.99722,0.0,0.32809]
[1777805879498,52.85,78408.57,0.0,0.99722,0.0,0.32809]
[1777805879578,52.85,78408.57,0.0,0.99722,0.0,0.32809]
[1777805879836,52.85,78408.57,0.0,0.99722,0.0,0.32809]
[1777805880078,52.85,78408.57,0.0,0.99722,0.0,0.32809]
[1777805880180,52.85,78408.64,0.0,0.99722,0.0,0.32806]
[1777805887966,52.85,78408.86,0.0,0.99722,0.0,0.32796]
[1777805895650,52.85,78408.78,0.0,0.99722,0.0,0.32799]
[1777805895832,52.85,78408.78,0.0,0.99722,0.0,0.32799]
[1777805904078,52.85,78408.08,0.0,0.99722,0.0,0.3283]
[1777805906044,52.85,78408.08,0.0,0.99722,0.0,0.3283]
[1777805906079,52.85,78408.08,0.0,0.99722,0.0,0.3283]
[1777805907008,52.85,78408.03,0.0,0.99722,0.0,0.32833]
[1777805907077,52.85,78408.03,0.0,0.99722,0.0,0.32833]
[1777805907099,52.85,78408.21,0.0,0.99722,0.0,0.32825]
[1777805913141,52.85,78408.25,0.0,0.99723,0.0,0.32711]
[1777805920299,52.85,78408.1,0.0,0.99723,0.0,0.32718]
[1777805927239,52.85,78408.04,0.0,0.99723,0.0,0.3272]
[1777805929286,52.85,78407.88,0.0,0.99723,0.0,0.32727]
[1777805929326,52.85,78407.88,0.0,0.99723,0.0,0.32727]
[1777805936302,52.85,78407.79,0.0,0.99723,0.0,0.32731]
[1777805942344,52.85,78408.1,0.0,0.99723,0.0,0.32718]
[1777805943807,52.85,78408.1,0.0,0.99723,0.0,0.32718]
[1777805943834,52.85,78408.1,0.0,0.99723,0.0,0.32718]
[1777805943970,52.85,78408.1,0.0,0.99723,0.0,0.32718]
[1777805944079,52.85,78408.1,0.0,0.99723,0.0,0.32718]
[1777805944123,52.85,78408.1,0.0,0.99723,0.0,0.32718]
[1777805949393,52.85,78408.05,0.0,0.99723,0.0,0.3272]
[1777805956443,52.85,78408.71,0.0,0.99723,0.0,0.32691]
[1777805958167,52.85,78408.71,0.0,0.99723,0.0,0.32691]
[1777805958333,52.85,78408.71,0.0,0.99723,0.0,0.32691]
[1777805964499,52.85,78407.3,0.0,0.99722,0.0,0.32753]
[1777805965935,52.85,78407.3,0.0,0.99722,0.0,0.32753]
[1777805966075,52.85,78407.3,0.0,0.99722,0.0,0.32753]
[1777805967118,52.85,78408.25,0.0,0.99723,0.0,0.32711]
[1777805967326,52.85,78408.25,0.0,0.99723,0.0,0.32711]
[1777805967177,52.85,78407.86,0.0,0.99723,0.0,0.32728]
[1777805977653,52.85,78407.94,0.0,0.99724,0.0,0.32613]
[1777805989160,52.85,78407.9,0.0,0.99724,0.0,0.32615]
[1777805989328,52.85,78407.9,0.0,0.99724,0.0,0.32615]
[1777805997793,52.85,78407.64,0.0,0.99724,0.0,0.32626]
[1777806002023,52.85,78406.08,0.0,0.99723,0.0,0.32695]
[1777806002074,52.85,78406.08,0.0,0.99723,0.0,0.32695]
[1777806003636,52.85,78403.87,0.0,0.99722,0.0,0.32793]
[1777806003829,52.85,78403.87,0.0,0.99722,0.0,0.32793]
[1777806003835,52.85,78402.68,0.0,0.99721,0.0,0.32846]
[1777806008869,52.85,78400.5,0.0,0.99721,0.0,0.32943]
[1777806011694,52.85,78400.9,0.0,0.99721,0.0,0.32925]
[1777806011828,52.85,78400.9,0.0,0.99721,0.0,0.32925]
[1777806016926,52.85,78401.56,0.0,0.99721,0.0,0.32896]
[1777806021094,52.85,78401.13,0.0,0.99721,0.0,0.32915]
[1777806021326,52.85,78401.13,0.0,0.99721,0.0,0.32915]
[1777806022221,52.85,78401.13,0.0,0.99721,0.0,0.32915]
[1777806022327,52.85,78401.13,0.0,0.99721,0.0,0.32915]
[1777806022426,52.85,78401.35,0.0,0.99721,0.0,0.32905]
[1777806026996,52.85,78399.0,0.0,0.9972,0.0,0.3301]
[1777806027524,52.85,78399.0,0.0,0.9972,0.0,0.3301]
[1777806027578,52.85,78399.0,0.0,0.9972,0.0,0.3301]
[1777806031025,52.85,78396.42,0.0,0.9972,0.0,0.33012]
[1777806032033,52.85,78394.22,0.0,0.99719,0.0,0.33111]
[1777806032627,52.85,78394.22,0.0,0.99719,0.0,0.33111]
[1777806032828,52.85,78394.22,0.0,0.99719,0.0,0.33111]
[1777806033039,52.85,78391.82,0.0,0.99718,0.0,0.33219]
[1777806033930,52.85,78391.82,0.0,0.99718,0.0,0.33219]
[1777806034078,52.85,78391.82,0.0,0.99718,0.0,0.33219]
[1777806034173,52.85,78391.66,0.0,0.99718,0.0,0.33226]
[1777806037686,52.85,78390.75,0.0,0.99717,0.0,0.33267]
[1777806037832,52.85,78390.75,0.0,0.99717,0.0,0.33267]
[1777806043110,52.85,78389.13,0.0,0.99717,0.0,0.3334]
[1777806045124,52.85,78382.24,0.0,0.99714,0.0,0.33651]
[1777806046772,52.85,78380.62,0.0,0.99713,0.0,0.33725]
[1777806046827,52.85,78380.62,0.0,0.99713,0.0,0.33725]
[1777806048413,52.85,78380.57,0.0,0.99713,0.0,0.33727]
[1777806048428,52.85,78380.49,0.0,0.99713,0.0,0.33731]
[1777806048577,52.85,78380.49,0.0,0.99713,0.0,0.33731]
[1777806053915,52.85,78382.5,0.0,0.99714,0.0,0.33639]
[1777806054082,52.85,78382.5,0.0,0.99714,0.0,0.33639]
[1777806065264,52.85,78384.27,0.0,0.99715,0.0,0.33559]
[1777806067185,52.85,78385.27,0.0,0.99715,0.0,0.33514]
[1777806067325,52.85,78385.27,0.0,0.99715,0.0,0.33514]
[1777806068653,52.85,78385.77,0.0,0.99715,0.0,0.33491]
[1777806068829,52.85,78385.77,0.0,0.99715,0.0,0.33491]
[1777806069292,52.85,78385.38,0.0,0.99715,0.0,0.33509]
[1777806074326,52.85,78384.66,0.0,0.99715,0.0,0.33542]
[1777806074866,52.85,78384.66,0.0,0.99715,0.0,0.33542]
[1777806075077,52.85,78384.66,0.0,0.99715,0.0,0.33542]
[1777806080369,52.85,78382.59,0.0,0.99714,0.0,0.33635]
[1777806086410,52.85,78383.01,0.0,0.99714,0.0,0.33616]
[1777806087418,52.85,78387.53,0.0,0.99716,0.0,0.33412]
[1777806088425,52.85,78391.72,0.0,0.99718,0.0,0.33223]
[1777806089289,52.85,78391.72,0.0,0.99718,0.0,0.33223]
[1777806089327,52.85,78391.72,0.0,0.99718,0.0,0.33223]
[1777806089432,52.85,78393.13,0.0,0.99718,0.0,0.3316]
[1777806089579,52.85,78393.13,0.0,0.99718,0.0,0.3316]
[1777806090439,52.85,78395.74,0.0,0.99719,0.0,0.33043]
[1777806091446,52.85,78394.89,0.0,0.9972,0.0,0.32968]
[1777806098495,52.85,78393.44,0.0,0.99719,0.0,0.33033]
[1777806103531,52.85,78393.51,0.0,0.99719,0.0,0.3303]
[1777806108067,52.85,78393.62,0.0,0.9972,0.0,0.33025]
[1777806108082,52.85,78393.62,0.0,0.9972,0.0,0.33025]
[1777806108169,52.85,78393.62,0.0,0.9972,0.0,0.33025]
[1777806110147,52.85,78393.66,0.0,0.9972,0.0,0.33023]
[1777806112593,52.85,78398.48,0.0,0.99722,0.0,0.32808]
[1777806113901,52.85,78398.48,0.0,0.99722,0.0,0.32808]
[1777806114078,52.85,78398.48,0.0,0.99722,0.0,0.32808]
[1777806114176,52.85,78399.99,0.0,0.99722,0.0,0.32741]
[1777806119642,52.85,78400.43,0.0,0.99722,0.0,0.32722]
[1777806124677,52.85,78400.91,0.0,0.99723,0.0,0.327]
[1777806129712,52.85,78401.44,0.0,0.99723,0.0,0.32677]
[1777806134746,52.85,78401.22,0.0,0.99723,0.0,0.32687]
[1777806140789,52.85,78401.36,0.0,0.99723,0.0,0.3268]
[1777806145824,52.85,78401.84,0.0,0.99723,0.0,0.32659]
[1777806154887,52.85,78401.88,0.0,0.99724,0.0,0.32546]
[1777806159922,52.85,78401.72,0.0,0.99724,0.0,0.32553]
[1777806166972,52.85,78400.75,0.0,0.99723,0.0,0.32595]
[1777806172007,52.85,78401.0,0.0,0.99724,0.0,0.32584]
[1777806178048,52.85,78401.79,0.0,0.99724,0.0,0.32549]
[1777806184091,52.85,78401.69,0.0,0.99724,0.0,0.32554]
[1777806195168,52.85,78401.84,0.0,0.99724,0.0,0.32547]
[1777806203225,52.85,78405.78,0.0,0.99726,0.0,0.32374]
[1777806206245,52.85,78408.01,0.0,0.99726,0.0,0.32276]
[1777806207253,52.85,78410.96,0.0,0.99728,0.0,0.32147]
[1777806212288,52.85,78412.29,0.0,0.99729,0.0,0.31978]
[1777806217323,52.85,78414.12,0.0,0.9973,0.0,0.31899]
[1777806222358,52.85,78414.06,0.0,0.9973,0.0,0.31901]
[1777806228399,52.85,78414.71,0.0,0.9973,0.0,0.31873]
[1777806234442,52.85,78414.39,0.0,0.9973,0.0,0.31887]
[1777806239477,52.85,78414.23,0.0,0.9973,0.0,0.31894]
[1777806245519,52.85,78414.32,0.0,0.9973,0.0,0.3189]
[1777806250554,52.85,78414.54,0.0,0.9973,0.0,0.31881]
[1777806255589,52.85,78414.49,0.0,0.9973,0.0,0.31883]
[1777806261631,52.85,78414.29,0.0,0.9973,0.0,0.31891]
[1777806266666,52.85,78414.22,0.0,0.9973,0.0,0.31895]
[1777806274722,52.85,78414.25,0.0,0.99731,0.0,0.31783]
[1777806280763,52.85,78414.23,0.0,0.99731,0.0,0.31784]
[1777806285799,52.85,78414.32,0.0,0.99731,0.0,0.3178]
[1777806288823,52.85,78406.7,0.0,0.99728,0.0,0.32111]
[1777806290837,52.85,78404.92,0.0,0.99727,0.0,0.32189]
[1777806300907,52.85,78403.62,0.0,0.99727,0.0,0.32246]
[1777806306949,52.85,78402.73,0.0,0.99726,0.0,0.32285]
[1777806311983,52.85,78402.01,0.0,0.99726,0.0,0.32317]
[1777806317020,52.85,78402.05,0.0,0.99726,0.0,0.32315]
[1777806324069,52.85,78403.91,0.0,0.99727,0.0,0.32234]
[1777806335146,52.85,78403.87,0.0,0.99728,0.0,0.32124]
[1777806345217,52.85,78403.87,0.0,0.99728,0.0,0.32124]
[1777806350252,52.85,78405.04,0.0,0.99728,0.0,0.32073]
[1777806355286,52.85,78407.99,0.0,0.99729,0.0,0.31945]
[1777806361329,52.85,78409.7,0.0,0.9973,0.0,0.3187]
[1777806373413,52.85,78409.13,0.0,0.9973,0.0,0.31895]
[1777806378448,52.85,78409.16,0.0,0.9973,0.0,0.31894]
[1777806386504,52.85,78409.82,0.0,0.9973,0.0,0.31865]
[1777806394560,52.85,78410.01,0.0,0.99731,0.0,0.31747]
[1777806399595,52.85,78409.62,0.0,0.99731,0.0,0.31764]
[1777806404631,52.85,78409.65,0.0,0.99731,0.0,0.31763]
[1777806410673,52.85,78409.73,0.0,0.99731,0.0,0.31759]
[1777806415709,52.85,78409.83,0.0,0.99731,0.0,0.31755]
[1777806420744,52.85,78409.8,0.0,0.99731,0.0,0.31756]
[1777806432827,52.85,78409.73,0.0,0.99731,0.0,0.31759]
[1777806442897,52.85,78409.73,0.0,0.99731,0.0,0.31759]
[1777806447935,52.85,78409.55,0.0,0.99731,0.0,0.31767]
[1777806452970,52.85,78409.8,0.0,0.99732,0.0,0.31646]
[1777806460020,52.85,78409.6,0.0,0.99732,0.0,0.31655]
[1777806465055,52.85,78409.45,0.0,0.99732,0.0,0.31661]
[1777806471097,52.85,78409.28,0.0,0.99732,0.0,0.31669]
[1777806478146,52.85,78409.42,0.0,0.99732,0.0,0.31663]
[1777806488216,52.85,78409.85,0.0,0.99732,0.0,0.31644]
[1777806495264,52.85,78409.68,0.0,0.99732,0.0,0.31651]
[1777806500299,52.85,78409.75,0.0,0.99732,0.0,0.31648]
[1777806505334,52.85,78409.7,0.0,0.99732,0.0,0.31651]
[1777806511439,52.85,78409.77,0.0,0.99732,0.0,0.31648]
[1777806511540,52.85,78409.74,0.0,0.99733,0.0,0.31539]
[1777806518426,52.85,78409.74,0.0,0.99733,0.0,0.31539]
[1777806523461,52.85,78410.1,0.0,0.99733,0.0,0.31524]
[1777806529503,52.85,78409.83,0.0,0.99733,0.0,0.31535]
[1777806531517,52.85,78414.5,0.0,0.99735,0.0,0.31335]
[1777806532524,52.85,78417.77,0.0,0.99736,0.0,0.31195]
[1777806534538,52.85,78420.74,0.0,0.99737,0.0,0.31069]
[1777806537646,52.85,78420.99,0.0,0.99737,0.0,0.31058]
[1777806537827,52.85,78420.99,0.0,0.99737,0.0,0.31058]
[1777806544608,52.85,78422.05,0.0,0.99738,0.0,0.31013]
[1777806550913,52.85,78422.05,0.0,0.99738,0.0,0.31013]
[1777806550929,52.85,78422.05,0.0,0.99738,0.0,0.31013]
[1777806551083,52.85,78422.05,0.0,0.99738,0.0,0.31013]
[1777806556939,52.85,78422.05,0.0,0.99738,0.0,0.31013]
[1777806557577,52.85,78422.05,0.0,0.99738,0.0,0.31013]
[1777806562734,52.85,78423.36,0.0,0.99738,0.0,0.30958]
[1777806567387,52.85,78423.7,0.0,0.99738,0.0,0.30943]
[1777806567581,52.85,78423.7,0.0,0.99738,0.0,0.30943]
[1777806567769,52.85,78423.51,0.0,0.99738,0.0,0.30951]
[1777806571797,52.85,78423.67,0.0,0.99739,0.0,0.30837]
[1777806577838,52.85,78423.71,0.0,0.99739,0.0,0.30835]
[1777806578426,52.85,78423.71,0.0,0.99739,0.0,0.30835]
[1777806578587,52.85,78423.71,0.0,0.99739,0.0,0.30835]
[1777806583884,52.85,78424.08,0.0,0.99739,0.0,0.30819]
[1777806587124,52.85,78424.14,0.0,0.99739,0.0,0.30817]
[1777806587329,52.85,78424.14,0.0,0.99739,0.0,0.30817]
[1777806588844,52.85,78424.25,0.0,0.99739,0.0,0.30812]
[1777806588920,52.85,78424.74,0.0,0.9974,0.0,0.30792]
[1777806589077,52.85,78424.74,0.0,0.9974,0.0,0.30792]
[1777806589581,52.85,78424.74,0.0,0.9974,0.0,0.30792]
[1777806589927,52.85,78429.74,0.0,0.99742,0.0,0.30581]
[1777806592948,52.85,78432.04,0.0,0.99743,0.0,0.30485]
[1777806594961,52.85,78434.33,0.0,0.99743,0.0,0.3039]
[1777806599997,52.85,78434.62,0.0,0.99744,0.0,0.30377]
[1777806604331,52.85,78434.16,0.0,0.99743,0.0,0.30397]
[1777806604579,52.85,78434.16,0.0,0.99743,0.0,0.30397]
[1777806604678,52.85,78434.16,0.0,0.99743,0.0,0.30397]
[1777806610341,52.85,78434.16,0.0,0.99743,0.0,0.30397]
[1777806611579,52.85,78434.16,0.0,0.99743,0.0,0.30397]
[1777806612853,52.85,78434.16,0.0,0.99743,0.0,0.30397]
[1777806613089,52.85,78470.54,0.0,0.99757,0.0,0.28913]
[1777806614096,52.85,78483.32,0.0,0.99762,0.0,0.28407]
[1777806615107,52.85,78484.84,0.0,0.99763,0.0,0.28347]
[1777806616378,52.85,78484.84,0.0,0.99763,0.0,0.28347]
[1777806618582,52.85,78484.84,0.0,0.99763,0.0,0.28347]
[1777806620580,52.85,78484.59,0.0,0.99763,0.0,0.28357]
[1777806622774,52.85,78484.95,0.0,0.99763,0.0,0.28343]
[1777806623163,52.85,78514.93,0.0,0.99773,0.0,0.27189]
[1777806624170,52.85,78525.73,0.0,0.99777,0.0,0.26783]
[1777806626485,52.85,78526.2,0.0,0.99777,0.0,0.26766]
[1777806626557,52.85,78525.25,0.0,0.99777,0.0,0.26801]
[1777806628582,52.85,78525.02,0.0,0.99777,0.0,0.2681]
[1777806635247,52.85,78534.18,0.0,0.99781,0.0,0.26374]
[1777806636254,52.85,78539.69,0.0,0.99783,0.0,0.26172]
[1777806637261,52.85,78543.6,0.0,0.99784,0.0,0.2603]
[1777806639513,52.85,78544.36,0.0,0.99784,0.0,0.26002]
[1777806639583,52.85,78544.36,0.0,0.99784,0.0,0.26002]
[1777806639669,52.85,78544.2,0.0,0.99784,0.0,0.26008]
[1777806642298,52.85,78550.68,0.0,0.99786,0.0,0.25773]
[1777806647798,52.85,78549.6,0.0,0.99786,0.0,0.25812]
[1777806647825,52.85,78549.6,0.0,0.99786,0.0,0.25812]
[1777806651361,52.85,78547.07,0.0,0.99785,0.0,0.25904]
[1777806656396,52.85,78545.88,0.0,0.99785,0.0,0.25947]
[1777806661430,52.85,78545.44,0.0,0.99785,0.0,0.25963]
[1777806663973,52.85,78545.34,0.0,0.99785,0.0,0.25966]
[1777806664082,52.85,78545.34,0.0,0.99785,0.0,0.25966]
[1777806664070,52.85,78546.14,0.0,0.99785,0.0,0.25937]
[1777806665781,52.85,78546.51,0.0,0.99785,0.0,0.25924]
[1777806665827,52.85,78546.51,0.0,0.99785,0.0,0.25924]
[1777806671502,52.85,78547.96,0.0,0.99785,0.0,0.25871]
[1777806673183,52.85,78547.99,0.0,0.99785,0.0,0.2587]
[1777806673333,52.85,78547.99,0.0,0.99785,0.0,0.2587]
[1777806673516,52.85,78548.11,0.0,0.99786,0.0,0.25866]
[1777806674265,52.85,78548.11,0.0,0.99786,0.0,0.25866]
[1777806674327,52.85,78548.11,0.0,0.99786,0.0,0.25866]
[1777806678551,52.85,78545.06,0.0,0.99785,0.0,0.25977]
[1777806680565,52.85,78542.78,0.0,0.99784,0.0,0.2606]
[1777806681370,52.85,78542.78,0.0,0.99784,0.0,0.2606]
[1777806681582,52.85,78542.78,0.0,0.99784,0.0,0.2606]
[1777806681662,52.85,78540.73,0.0,0.99783,0.0,0.26134]
[1777806683066,52.85,78540.73,0.0,0.99783,0.0,0.26134]
[1777806683075,52.85,78540.73,0.0,0.99783,0.0,0.26134]
[1777806686607,52.85,78537.38,0.0,0.99782,0.0,0.26257]
[1777806690528,52.85,78537.24,0.0,0.99782,0.0,0.26262]
[1777806690577,52.85,78537.24,0.0,0.99782,0.0,0.26262]
[1777806692648,52.85,78536.77,0.0,0.99782,0.0,0.26184]
[1777806693202,52.85,78536.77,0.0,0.99782,0.0,0.26184]
[1777806693325,52.85,78536.77,0.0,0.99782,0.0,0.26184]
[1777806693656,52.85,78537.24,0.0,0.99783,0.0,0.26167]
[1777806698691,52.85,78537.42,0.0,0.99783,0.0,0.2616]
[1777806701349,52.85,78537.42,0.0,0.99783,0.0,0.2616]
[1777806701577,52.85,78537.42,0.0,0.99783,0.0,0.2616]
[1777806710775,52.85,78537.29,0.0,0.99783,0.0,0.26165]
[1777806711782,52.85,78535.37,0.0,0.99782,0.0,0.26235]
[1777806713434,52.85,78534.11,0.0,0.99782,0.0,0.26282]
[1777806713580,52.85,78534.11,0.0,0.99782,0.0,0.26282]
[1777806713795,52.85,78534.82,0.0,0.99782,0.0,0.26255]
[1777806714940,52.85,78534.82,0.0,0.99782,0.0,0.26255]
[1777806715076,52.85,78534.82,0.0,0.99782,0.0,0.26255]
[1777806722859,52.85,78534.71,0.0,0.99782,0.0,0.2626]
[1777806724899,52.85,78534.71,0.0,0.99782,0.0,0.2626]
[1777806725085,52.85,78534.71,0.0,0.99782,0.0,0.2626]
[1777806725177,52.85,78534.6,0.0,0.99782,0.0,0.26264]
[1777806726411,52.85,78533.24,0.0,0.99781,0.0,0.26313]
[1777806726580,52.85,78533.24,0.0,0.99781,0.0,0.26313]
[1777806734943,52.85,78533.07,0.0,0.99781,0.0,0.2632]
[1777806740985,52.85,78531.25,0.0,0.99781,0.0,0.26387]
[1777806742061,52.85,78531.25,0.0,0.99781,0.0,0.26387]
[1777806742081,52.85,78531.25,0.0,0.99781,0.0,0.26387]
[1777806742159,52.85,78532.09,0.0,0.99781,0.0,0.26356]
[1777806743107,52.85,78532.09,0.0,0.99781,0.0,0.26356]
[1777806743326,52.85,78532.65,0.0,0.99781,0.0,0.26335]
[1777806749044,52.85,78532.38,0.0,0.99781,0.0,0.26345]
[1777806754078,52.85,78533.38,0.0,0.99782,0.0,0.26213]
[1777806757457,52.85,78534.11,0.0,0.99782,0.0,0.26186]
[1777806757581,52.85,78534.11,0.0,0.99782,0.0,0.26186]
[1777806757678,52.85,78534.11,0.0,0.99782,0.0,0.26186]
[1777806758969,52.85,78534.11,0.0,0.99782,0.0,0.26186]
[1777806759079,52.85,78534.11,0.0,0.99782,0.0,0.26186]
[1777806770191,52.85,78534.88,0.0,0.99783,0.0,0.26158]
[1777806775501,52.85,78536.2,0.0,0.99783,0.0,0.2611]
[1777806775585,52.85,78536.2,0.0,0.99783,0.0,0.2611]
[1777806775709,52.85,78536.2,0.0,0.99783,0.0,0.2611]
[1777806777131,52.85,78536.2,0.0,0.99783,0.0,0.2611]
[1777806777328,52.85,78536.21,0.0,0.99783,0.0,0.2611]
[1777806783283,52.85,78536.09,0.0,0.99783,0.0,0.26114]
[1777806788318,52.85,78535.37,0.0,0.99783,0.0,0.2614]
[1777806790122,52.85,78535.37,0.0,0.99783,0.0,0.2614]
[1777806790180,52.85,78535.84,0.0,0.99783,0.0,0.26123]
[1777806790332,52.85,78535.84,0.0,0.99783,0.0,0.26123]
[1777806790400,52.85,78535.81,0.0,0.99783,0.0,0.26124]
[1777806791809,52.85,78535.81,0.0,0.99783,0.0,0.26124]
[1777806791830,52.85,78535.81,0.0,0.99783,0.0,0.26124]
[1777806802415,52.85,78535.77,0.0,0.99783,0.0,0.26126]
[1777806804830,52.85,78534.7,0.0,0.99783,0.0,0.26165]
[1777806805084,52.85,78534.7,0.0,0.99783,0.0,0.26165]
[1777806805101,52.85,78534.55,0.0,0.99783,0.0,0.2617]
[1777806806377,52.85,78534.55,0.0,0.99783,0.0,0.2617]
[1777806806577,52.85,78534.55,0.0,0.99783,0.0,0.2617]
[1777806814499,52.85,78534.78,0.0,0.99783,0.0,0.26067]
[1777806820542,52.85,78534.81,0.0,0.99783,0.0,0.26066]
[1777806826584,52.85,78534.89,0.0,0.99783,0.0,0.26063]
[1777806831619,52.85,78534.8,0.0,0.99783,0.0,0.26066]
[1777806833433,52.85,78534.62,0.0,0.99783,0.0,0.26073]
[1777806833594,52.85,78534.62,0.0,0.99783,0.0,0.26073]
[1777806833660,52.85,78534.62,0.0,0.99783,0.0,0.26073]
[1777806835207,52.85,78534.62,0.0,0.99783,0.0,0.26073]
[1777806835327,52.85,78534.62,0.0,0.99783,0.0,0.26073]
[1777806837661,52.85,78532.52,0.0,0.99783,0.0,0.26149]
[1777806845717,52.85,78531.33,0.0,0.99782,0.0,0.26193]
[1777806846923,52.85,78531.33,0.0,0.99782,0.0,0.26193]
[1777806847079,52.85,78531.33,0.0,0.99782,0.0,0.26193]
[1777806847173,52.85,78531.29,0.0,0.99782,0.0,0.26194]
[1777806848748,52.85,78531.29,0.0,0.99782,0.0,0.26194]
[1777806848829,52.85,78531.29,0.0,0.99782,0.0,0.26194]
[1777806860821,52.85,78529.22,0.0,0.99781,0.0,0.2627]
[1777806861832,52.85,78529.22,0.0,0.99781,0.0,0.2627]
[1777806862076,52.85,78529.22,0.0,0.99781,0.0,0.2627]
[1777806862077,52.85,78530.0,0.0,0.99782,0.0,0.26242]
[1777806863622,52.85,78530.0,0.0,0.99782,0.0,0.26242]
[1777806863827,52.85,78530.0,0.0,0.99782,0.0,0.26242]
[1777806868877,52.85,78528.88,0.0,0.99781,0.0,0.26283]
[1777806871485,52.85,78528.92,0.0,0.99781,0.0,0.26281]
[1777806871580,52.85,78528.92,0.0,0.99781,0.0,0.26281]
[1777806871682,52.85,78528.92,0.0,0.99782,0.0,0.26186]
[1777806873162,52.85,78528.92,0.0,0.99782,0.0,0.26186]
[1777806873328,52.85,78528.92,0.0,0.99782,0.0,0.26186]
[1777806878225,52.85,78528.74,0.0,0.99782,0.0,0.26193]
[1777806878328,52.85,78528.74,0.0,0.99782,0.0,0.26193]
[1777806878326,52.85,78528.52,0.0,0.99782,0.0,0.26201]
[1777806878948,52.85,78528.41,0.0,0.99782,0.0,0.26205]
[1777806879427,52.85,78528.41,0.0,0.99782,0.0,0.26205]
[1777806879584,52.85,78528.41,0.0,0.99782,0.0,0.26205]
[1777806887003,52.85,78528.23,0.0,0.99782,0.0,0.26211]
[1777806897075,52.85,78528.24,0.0,0.99782,0.0,0.26211]
[1777806897589,52.85,78528.24,0.0,0.99782,0.0,0.26211]
[1777806897831,52.85,78528.24,0.0,0.99782,0.0,0.26211]
[1777806897929,52.85,78528.24,0.0,0.99782,0.0,0.26211]
[1777806900117,52.85,78528.24,0.0,0.99782,0.0,0.26211]
[1777806900328,52.85,78528.24,0.0,0.99782,0.0,0.26211]
[1777806909159,52.85,78528.71,0.0,0.99782,0.0,0.26194]
[1777806916212,52.85,78529.23,0.0,0.99782,0.0,0.26175]
[1777806916447,52.85,78529.23,0.0,0.99782,0.0,0.26175]
[1777806916575,52.85,78529.23,0.0,0.99782,0.0,0.26175]
[1777806917219,52.85,78531.6,0.0,0.99783,0.0,0.26088]
[1777806918750,52.85,78532.04,0.0,0.99783,0.0,0.26072]
[1777806918828,52.85,78532.04,0.0,0.99783,0.0,0.26072]
[1777806925274,52.85,78532.97,0.0,0.99784,0.0,0.26038]
[1777806927511,52.85,78533.29,0.0,0.99784,0.0,0.26026]
[1777806927578,52.85,78533.29,0.0,0.99784,0.0,0.26026]
[1777806933330,52.85,78532.94,0.0,0.99784,0.0,0.25944]
[1777806935344,52.85,78530.9,0.0,0.99784,0.0,0.26019]
[1777806936511,52.85,78530.41,0.0,0.99783,0.0,0.26037]
[1777806936581,52.85,78530.41,0.0,0.99783,0.0,0.26037]
[1777806936613,52.85,78530.41,0.0,0.99783,0.0,0.26037]
[1777806943402,52.85,78530.8,0.0,0.99784,0.0,0.26022]
[1777806953175,52.85,78530.8,0.0,0.99784,0.0,0.26022]
[1777806958506,52.85,78531.85,0.0,0.99784,0.0,0.25984]
[1777806963542,52.85,78531.71,0.0,0.99784,0.0,0.25989]
[1777806969584,52.85,78531.5,0.0,0.99784,0.0,0.25997]
[1777806978646,52.85,78532.1,0.0,0.99784,0.0,0.25975]
[1777806983682,52.85,78532.08,0.0,0.99784,0.0,0.25976]
[1777806988717,52.85,78531.78,0.0,0.99784,0.0,0.25987]
[1777806991738,52.85,78531.89,0.0,0.99785,0.0,0.25888]
[1777806996773,52.85,78531.07,0.0,0.99784,0.0,0.25918]
[1777807007850,52.85,78531.7,0.0,0.99785,0.0,0.25895]
[1777807014899,52.85,78531.33,0.0,0.99785,0.0,0.25908]
[1777807022266,52.85,78531.18,0.0,0.99784,0.0,0.25914]
[1777807022328,52.85,78531.18,0.0,0.99784,0.0,0.25914]
[1777807022917,52.85,78531.18,0.0,0.99784,0.0,0.25914]
[1777807023076,52.85,78531.18,0.0,0.99784,0.0,0.25914]
[1777807023177,52.85,78531.26,0.0,0.99784,0.0,0.25911]
[1777807027896,52.85,78531.67,0.0,0.99785,0.0,0.25896]
[1777807028083,52.85,78531.67,0.0,0.99785,0.0,0.25896]
[1777807036045,52.85,78531.82,0.0,0.99785,0.0,0.25891]
[1777807042088,52.85,78531.18,0.0,0.99784,0.0,0.25914]
[1777807043541,52.85,78530.77,0.0,0.99784,0.0,0.25929]
[1777807043579,52.85,78530.77,0.0,0.99784,0.0,0.25929]
[1777807044074,52.85,78530.77,0.0,0.99784,0.0,0.25929]
[1777807044329,52.85,78530.77,0.0,0.99784,0.0,0.25929]
[1777807044426,52.85,78530.77,0.0,0.99784,0.0,0.25929]
[1777807050146,52.85,78526.18,0.0,0.99783,0.0,0.26096]
[1777807051152,52.85,78522.95,0.0,0.99782,0.0,0.26119]
[1777807052410,52.85,78522.95,0.0,0.99782,0.0,0.26119]
[1777807052583,52.85,78522.67,0.0,0.99782,0.0,0.26129]
[1777807064243,52.85,78521.89,0.0,0.99782,0.0,0.26158]
[1777807066361,52.85,78521.89,0.0,0.99782,0.0,0.26158]
[1777807066581,52.85,78521.89,0.0,0.99782,0.0,0.26158]
[1777807067160,52.85,78521.89,0.0,0.99782,0.0,0.26158]
[1777807067329,52.85,78521.89,0.0,0.99782,0.0,0.26158]
[1777807067345,52.85,78521.89,0.0,0.99782,0.0,0.26158]
[1777807074314,52.85,78520.4,0.0,0.99782,0.0,0.26212]
[1777807076047,52.85,78520.4,0.0,0.99782,0.0,0.26212]
[1777807076081,52.85,78520.4,0.0,0.99782,0.0,0.26212]
[1777807082370,52.85,78520.31,0.0,0.99782,0.0,0.26216]
[1777807089419,52.85,78520.45,0.0,0.99782,0.0,0.2621]
[1777807089589,52.85,78520.45,0.0,0.99782,0.0,0.2621]
[1777807089827,52.85,78520.45,0.0,0.99782,0.0,0.2621]
[1777807089934,52.85,78520.45,0.0,0.99782,0.0,0.2621]
[1777807090081,52.85,78520.45,0.0,0.99782,0.0,0.2621]
[1777807090182,52.85,78520.45,0.0,0.99782,0.0,0.2621]
[1777807099507,52.85,78520.02,0.0,0.99781,0.0,0.26226]
[1777807100209,52.85,78520.02,0.0,0.99781,0.0,0.26226]
[1777807100329,52.85,78520.02,0.0,0.99781,0.0,0.26226]
[1777807106555,52.85,78521.1,0.0,0.99782,0.0,0.26187]
[1777807107722,52.85,78521.73,0.0,0.99782,0.0,0.26164]
[1777807107831,52.85,78521.73,0.0,0.99782,0.0,0.26164]
[1777807108597,52.85,78522.24,0.0,0.99782,0.0,0.26145]
[1777807108830,52.85,78522.24,0.0,0.99782,0.0,0.26145]
[1777807109577,52.85,78523.3,0.0,0.99783,0.0,0.26106]
[1777807111591,52.85,78522.45,0.0,0.99783,0.0,0.26042]
[1777807113634,52.85,78522.66,0.0,0.99783,0.0,0.26034]
[1777807113834,52.85,78522.66,0.0,0.99783,0.0,0.26034]
[1777807119647,52.85,78520.98,0.0,0.99783,0.0,0.26096]
[1777807125285,52.85,78520.38,0.0,0.99782,0.0,0.26118]
[1777807125327,52.85,78520.38,0.0,0.99782,0.0,0.26118]
[1777807126024,52.85,78520.08,0.0,0.99782,0.0,0.26129]
[1777807126079,52.85,78520.08,0.0,0.99782,0.0,0.26129]
[1777807126125,52.85,78519.41,0.0,0.99782,0.0,0.26153]
[1777807132738,52.85,78519.06,0.0,0.99782,0.0,0.26166]
[1777807138781,52.85,78519.2,0.0,0.99782,0.0,0.26161]
[1777807147845,52.85,78519.34,0.0,0.99782,0.0,0.26156]
[1777807157914,52.85,78519.34,0.0,0.99782,0.0,0.26156]
[1777807167985,52.85,78519.34,0.0,0.99782,0.0,0.26156]
[1777807171006,52.85,78518.9,0.0,0.99783,0.0,0.26076]
[1777807173031,52.85,78519.28,0.0,0.99783,0.0,0.26063]
[1777807173077,52.85,78519.28,0.0,0.99783,0.0,0.26063]
[1777807180068,52.85,78519.27,0.0,0.99783,0.0,0.26063]
[1777807185105,52.85,78519.05,0.0,0.99783,0.0,0.26071]
[1777807185719,52.85,78519.05,0.0,0.99783,0.0,0.26071]
[1777807185815,52.85,78519.05,0.0,0.99783,0.0,0.26071]
[1777807185828,52.85,78519.05,0.0,0.99783,0.0,0.26071]
[1777807186111,52.85,78519.22,0.0,0.99783,0.0,0.26065]
[1777807191145,52.85,78519.51,0.0,0.99783,0.0,0.26054]
[1777807197187,52.85,78519.34,0.0,0.99783,0.0,0.2606]
[1777807201216,52.85,78516.82,0.0,0.99782,0.0,0.26153]
[1777807202931,52.85,78516.75,0.0,0.99782,0.0,0.26155]
[1777807203078,52.85,78516.75,0.0,0.99782,0.0,0.26155]
[1777807203950,52.85,78516.6,0.0,0.99782,0.0,0.26161]
[1777807204076,52.85,78516.6,0.0,0.99782,0.0,0.26161]
[1777807204178,52.85,78516.6,0.0,0.99782,0.0,0.26161]
[1777807208077,52.85,78515.58,0.0,0.99782,0.0,0.26198]
[1777807208333,52.85,78515.58,0.0,0.99782,0.0,0.26198]
[1777807208428,52.85,78510.0,0.0,0.9978,0.0,0.26404]
[1777807214307,52.85,78507.74,0.0,0.99779,0.0,0.26487]
[1777807215216,52.85,78507.74,0.0,0.99779,0.0,0.26487]
[1777807215331,52.85,78507.74,0.0,0.99779,0.0,0.26487]
[1777807215937,52.85,78507.96,0.0,0.99779,0.0,0.26479]
[1777807216082,52.85,78507.96,0.0,0.99779,0.0,0.26479]
[1777807216324,52.85,78507.89,0.0,0.99779,0.0,0.26482]
[1777807221359,52.85,78506.19,0.0,0.99778,0.0,0.26545]
[1777807224188,52.85,78506.21,0.0,0.99778,0.0,0.26544]
[1777807224334,52.85,78506.21,0.0,0.99778,0.0,0.26544]
[1777807229415,52.85,78505.65,0.0,0.99778,0.0,0.26565]
[1777807235457,52.85,78505.65,0.0,0.99779,0.0,0.26468]
[1777807240491,52.85,78505.69,0.0,0.99779,0.0,0.26467]
[1777807241548,52.85,78505.69,0.0,0.99779,0.0,0.26467]
[1777807241578,52.85,78505.69,0.0,0.99779,0.0,0.26467]
[1777807242839,52.85,78505.72,0.0,0.99779,0.0,0.26466]
[1777807243084,52.85,78505.72,0.0,0.99779,0.0,0.26466]
[1777807243513,52.85,78504.91,0.0,0.99779,0.0,0.26496]
[1777807248547,52.85,78503.87,0.0,0.99778,0.0,0.26534]
[1777807258445,52.85,78503.87,0.0,0.99778,0.0,0.26534]
[1777807258578,52.85,78503.87,0.0,0.99778,0.0,0.26534]
[1777807268688,52.85,78503.61,0.0,0.99778,0.0,0.26544]
[1777807273723,52.85,78503.29,0.0,0.99778,0.0,0.26556]
[1777807285808,52.85,78503.57,0.0,0.99778,0.0,0.26546]
[1777807291850,52.85,78502.93,0.0,0.99779,0.0,0.26473]
[1777807298899,52.85,78503.14,0.0,0.99779,0.0,0.26465]
[1777807303464,52.85,78503.32,0.0,0.99779,0.0,0.26458]
[1777807303577,52.85,78503.32,0.0,0.99779,0.0,0.26458]
[1777807304750,52.85,78502.85,0.0,0.99779,0.0,0.26476]
[1777807304833,52.85,78502.71,0.0,0.99779,0.0,0.26481]
[1777807304852,52.85,78502.71,0.0,0.99779,0.0,0.26481]
[1777807314004,52.85,78503.28,0.0,0.99779,0.0,0.2646]
[1777807320046,52.85,78503.25,0.0,0.99779,0.0,0.26461]
[1777807328102,52.85,78502.63,0.0,0.99779,0.0,0.26484]
[1777807329768,52.85,78502.63,0.0,0.99779,0.0,0.26484]
[1777807329828,52.85,78502.55,0.0,0.99779,0.0,0.26487]
[1777807335151,52.85,78502.62,0.0,0.99779,0.0,0.26484]
[1777807341193,52.85,78502.91,0.0,0.99779,0.0,0.26473]
[1777807342888,52.85,78502.91,0.0,0.99779,0.0,0.26473]
[1777807343079,52.85,78502.91,0.0,0.99779,0.0,0.26473]
[1777807344199,52.85,78502.74,0.0,0.99779,0.0,0.2648]
[1777807344335,52.85,78502.74,0.0,0.99779,0.0,0.2648]
[1777807344412,52.85,78501.84,0.0,0.99778,0.0,0.26513]
[1777807356298,52.85,78501.87,0.0,0.99779,0.0,0.26416]
[1777807362340,52.85,78500.99,0.0,0.99779,0.0,0.26448]
[1777807364916,52.85,78500.99,0.0,0.99779,0.0,0.26448]
[1777807365079,52.85,78500.99,0.0,0.99779,0.0,0.26448]
[1777807370395,52.85,78502.79,0.0,0.99779,0.0,0.26381]
[1777807378702,52.85,78502.79,0.0,0.99779,0.0,0.26381]
[1777807378828,52.85,78502.79,0.0,0.99779,0.0,0.26381]
[1777807378800,52.85,78502.79,0.0,0.99779,0.0,0.26381]
[1777807381231,52.85,78502.79,0.0,0.99779,0.0,0.26381]
[1777807381326,52.85,78502.79,0.0,0.99779,0.0,0.26381]
[1777807386515,52.85,78503.16,0.0,0.9978,0.0,0.26368]
[1777807397592,52.85,78503.26,0.0,0.9978,0.0,0.26364]
[1777807399790,52.85,78502.72,0.0,0.99779,0.0,0.26384]
[1777807399832,52.85,78502.72,0.0,0.99779,0.0,0.26384]
[1777807400134,52.85,78502.69,0.0,0.99779,0.0,0.26385]
[1777807400328,52.85,78502.69,0.0,0.99779,0.0,0.26385]
[1777807400613,52.85,78502.84,0.0,0.9978,0.0,0.2638]
[1777807407662,52.85,78503.58,0.0,0.9978,0.0,0.26352]
[1777807411690,52.85,78503.36,0.0,0.9978,0.0,0.26264]
[1777807416725,52.85,78503.85,0.0,0.99781,0.0,0.26246]
[1777807421760,52.85,78503.85,0.0,0.99781,0.0,0.26246]
[1777807426795,52.85,78504.46,0.0,0.99781,0.0,0.26224]
[1777807427916,52.85,78504.46,0.0,0.99781,0.0,0.26224]
[1777807428076,52.85,78504.46,0.0,0.99781,0.0,0.26224]
[1777807433844,52.85,78504.51,0.0,0.99781,0.0,0.26222]
[1777807439886,52.85,78504.59,0.0,0.99781,0.0,0.26219]
[1777807444921,52.85,78504.44,0.0,0.99781,0.0,0.26224]
[1777807449956,52.85,78504.57,0.0,0.99781,0.0,0.2622]
[1777807454991,52.85,78503.42,0.0,0.9978,0.0,0.26262]
[1777807460027,52.85,78504.46,0.0,0.99781,0.0,0.26224]
[1777807465062,52.85,78504.49,0.0,0.99781,0.0,0.26223]
[1777807470097,52.85,78504.39,0.0,0.99781,0.0,0.26226]
[1777807471111,52.85,78504.57,0.0,0.99782,0.0,0.26124]
[1777807476144,52.85,78504.57,0.0,0.99782,0.0,0.26124]
[1777807481179,52.85,78504.4,0.0,0.99782,0.0,0.2613]
[1777807486214,52.85,78504.41,0.0,0.99782,0.0,0.2613]
[1777807492257,52.85,78503.78,0.0,0.99781,0.0,0.26153]
[1777807497292,52.85,78504.6,0.0,0.99782,0.0,0.26123]
[1777807502327,52.85,78504.56,0.0,0.99782,0.0,0.26124]
[1777807506253,52.85,78504.45,0.0,0.99782,0.0,0.26128]
[1777807506326,52.85,78504.45,0.0,0.99782,0.0,0.26128]
[1777807507968,52.85,78504.45,0.0,0.99782,0.0,0.26128]
[1777807508082,52.85,78504.56,0.0,0.99782,0.0,0.26124]
[1777807508369,52.85,78504.6,0.0,0.99782,0.0,0.26123]
[1777807511390,52.85,78507.36,0.0,0.99783,0.0,0.26022]
[1777807512508,52.85,78507.36,0.0,0.99783,0.0,0.26022]
[1777807512577,52.85,78507.36,0.0,0.99783,0.0,0.26022]
[1777807514969,52.85,78508.16,0.0,0.99783,0.0,0.25992]
[1777807514972,52.85,78512.88,0.0,0.99784,0.0,0.25821]
[1777807515075,52.85,78512.88,0.0,0.99784,0.0,0.25821]
[1777807515147,52.85,78512.88,0.0,0.99784,0.0,0.25821]
[1777807515327,52.85,78512.88,0.0,0.99784,0.0,0.25821]
[1777807515417,52.85,78514.19,0.0,0.99785,0.0,0.25773]
[1777807518575,52.85,78515.03,0.0,0.99785,0.0,0.25743]
[1777807521461,52.85,78517.22,0.0,0.99786,0.0,0.25663]
[1777807523797,52.85,78517.76,0.0,0.99786,0.0,0.25644]
[1777807523829,52.85,78517.76,0.0,0.99786,0.0,0.25644]
[1777807523898,52.85,78517.08,0.0,0.99786,0.0,0.25668]
[1777807529518,52.85,78515.7,0.0,0.99785,0.0,0.25718]
[1777807531990,52.85,78515.67,0.0,0.99786,0.0,0.25625]
[1777807532580,52.85,78515.67,0.0,0.99786,0.0,0.25625]
[1777807534552,52.85,78512.4,0.0,0.99785,0.0,0.25743]
[1777807539586,52.85,78510.49,0.0,0.99784,0.0,0.25812]
[1777807546558,52.85,78510.49,0.0,0.99784,0.0,0.25812]
[1777807550956,52.85,78509.95,0.0,0.99784,0.0,0.25832]
[1777807551003,52.85,78509.4,0.0,0.99784,0.0,0.25852]
[1777807551084,52.85,78509.4,0.0,0.99784,0.0,0.25852]
[1777807551783,52.85,78509.4,0.0,0.99784,0.0,0.25852]
[1777807551829,52.85,78509.4,0.0,0.99784,0.0,0.25852]
[1777807557712,52.85,78509.23,0.0,0.99784,0.0,0.25858]
[1777807559217,52.85,78509.23,0.0,0.99784,0.0,0.25858]
[1777807564762,52.85,78508.77,0.0,0.99784,0.0,0.25875]
[1777807569797,52.85,78510.06,0.0,0.99784,0.0,0.25828]
[1777807570935,52.85,78510.06,0.0,0.99784,0.0,0.25828]
[1777807571036,52.85,78510.3,0.0,0.99784,0.0,0.25819]
[1777807572091,52.85,78510.34,0.0,0.99784,0.0,0.25818]
[1777807572325,52.85,78510.34,0.0,0.99784,0.0,0.25818]
[1777807577853,52.85,78510.44,0.0,0.99784,0.0,0.25814]
[1777807583895,52.85,78510.34,0.0,0.99784,0.0,0.25818]
[1777807589937,52.85,78510.36,0.0,0.99784,0.0,0.25817]
[1777807591951,52.85,78510.27,0.0,0.99785,0.0,0.25726]
[1777807605043,52.85,78508.87,0.0,0.99785,0.0,0.25776]
[1777807607057,52.85,78506.58,0.0,0.99784,0.0,0.2586]
[1777807607128,52.85,78506.58,0.0,0.99784,0.0,0.2586]
[1777807607329,52.85,78506.58,0.0,0.99784,0.0,0.2586]
[1777807608103,52.85,78506.58,0.0,0.99784,0.0,0.2586]
[1777807608105,52.85,78506.83,0.0,0.99784,0.0,0.2585]
[1777807608330,52.85,78506.83,0.0,0.99784,0.0,0.2585]
[1777807615113,52.85,78505.67,0.0,0.99784,0.0,0.25893]
[1777807618192,52.85,78505.65,0.0,0.99784,0.0,0.25893]
[1777807618326,52.85,78505.65,0.0,0.99784,0.0,0.25893]
[1777807619114,52.85,78505.65,0.0,0.99784,0.0,0.25893]
[1777807618427,52.85,78505.58,0.0,0.99784,0.0,0.25896]
[1777807619326,52.85,78505.58,0.0,0.99784,0.0,0.25896]
[1777807625182,52.85,78505.97,0.0,0.99784,0.0,0.25882]
[1777807628134,52.85,78506.15,0.0,0.99784,0.0,0.25875]
[1777807628241,52.85,78505.84,0.0,0.99784,0.0,0.25886]
[1777807628329,52.85,78505.84,0.0,0.99784,0.0,0.25886]
[1777807628866,52.85,78505.84,0.0,0.99784,0.0,0.25886]
[1777807629086,52.85,78505.84,0.0,0.99784,0.0,0.25886]
[1777807628912,52.85,78508.79,0.0,0.99785,0.0,0.25779]
[1777807636260,52.85,78509.85,0.0,0.99785,0.0,0.25741]
[1777807641295,52.85,78509.18,0.0,0.99785,0.0,0.25765]
[1777807648343,52.85,78508.83,0.0,0.99785,0.0,0.25778]
[1777807651365,52.85,78507.88,0.0,0.99785,0.0,0.25717]
[1777807652366,52.85,78507.88,0.0,0.99785,0.0,0.25717]
[1777807652578,52.85,78507.88,0.0,0.99785,0.0,0.25717]
[1777807653127,52.85,78507.88,0.0,0.99785,0.0,0.25717]
[1777807652676,52.85,78507.85,0.0,0.99785,0.0,0.25718]
[1777807653328,52.85,78507.85,0.0,0.99785,0.0,0.25718]
[1777807659421,52.85,78507.95,0.0,0.99785,0.0,0.25715]
[1777807664455,52.85,78507.69,0.0,0.99785,0.0,0.25724]
[1777807665614,52.85,78507.69,0.0,0.99785,0.0,0.25724]
[1777807665829,52.85,78507.69,0.0,0.99785,0.0,0.25724]
[1777807665927,52.85,78507.43,0.0,0.99785,0.0,0.25734]
[1777807666405,52.85,78507.43,0.0,0.99785,0.0,0.25734]
[1777807666579,52.85,78507.43,0.0,0.99785,0.0,0.25734]
[1777807672512,52.85,78507.33,0.0,0.99785,0.0,0.25737]
[1777807677547,52.85,78506.93,0.0,0.99785,0.0,0.25752]
[1777807682582,52.85,78507.12,0.0,0.99785,0.0,0.25745]
[1777807687617,52.85,78507.05,0.0,0.99785,0.0,0.25747]
[1777807694714,52.85,78506.83,0.0,0.99785,0.0,0.25755]
[1777807695861,52.85,78506.83,0.0,0.99785,0.0,0.25755]
[1777807696081,52.85,78506.83,0.0,0.99785,0.0,0.25755]
[1777807703139,52.85,78506.82,0.0,0.99785,0.0,0.25756]
[1777807708764,52.85,78506.93,0.0,0.99785,0.0,0.25752]
[1777807711785,52.85,78506.89,0.0,0.99786,0.0,0.25658]
[1777807717827,52.85,78506.86,0.0,0.99786,0.0,0.2566]
[1777807719382,52.85,78507.0,0.0,0.99786,0.0,0.25655]
[1777807719583,52.85,78507.0,0.0,0.99786,0.0,0.25655]
[1777807719938,52.85,78507.0,0.0,0.99786,0.0,0.25655]
[1777807720079,52.85,78507.0,0.0,0.99786,0.0,0.25655]
[1777807720144,52.85,78507.0,0.0,0.99786,0.0,0.25655]
[1777807728904,52.85,78507.0,0.0,0.99786,0.0,0.25655]
[1777807733938,52.85,78507.32,0.0,0.99786,0.0,0.25643]
[1777807745017,52.85,78507.35,0.0,0.99786,0.0,0.25642]
[1777807750995,52.85,78507.35,0.0,0.99786,0.0,0.25642]
[1777807753468,52.85,78506.98,0.0,0.99786,0.0,0.25655]
[1777807753577,52.85,78506.98,0.0,0.99786,0.0,0.25655]
[1777807754218,52.85,78506.98,0.0,0.99786,0.0,0.25655]
[1777807753678,52.85,78506.98,0.0,0.99786,0.0,0.25655]
[1777807754328,52.85,78506.98,0.0,0.99786,0.0,0.25655]
[1777807763143,52.85,78506.57,0.0,0.99785,0.0,0.2567]
[1777807768178,52.85,78506.5,0.0,0.99785,0.0,0.25673]
[1777807768527,52.85,78506.5,0.0,0.99785,0.0,0.25673]
[1777807768579,52.85,78506.5,0.0,0.99785,0.0,0.25673]
[1777807769195,52.85,78506.5,0.0,0.99785,0.0,0.25673]
[1777807769185,52.85,78506.52,0.0,0.99785,0.0,0.25672]
[1777807769326,52.85,78506.52,0.0,0.99785,0.0,0.25672]
[1777807770192,52.85,78508.58,0.0,0.99786,0.0,0.25597]
[1777807773212,52.85,78508.77,0.0,0.99787,0.0,0.25496]
[1777807778248,52.85,78508.68,0.0,0.99787,0.0,0.25499]
[1777807784295,52.85,78508.89,0.0,0.99787,0.0,0.25492]
[1777807789328,52.85,78508.68,0.0,0.99787,0.0,0.25499]
[1777807791893,52.85,78508.68,0.0,0.99787,0.0,0.25499]
[1777807792078,52.85,78508.68,0.0,0.99787,0.0,0.25499]
[1777807797385,52.85,78508.58,0.0,0.99787,0.0,0.25503]
[1777807802420,52.85,78510.06,0.0,0.99787,0.0,0.2545]
[1777807804531,52.85,78511.87,0.0,0.99788,0.0,0.25385]
[1777807804575,52.85,78511.87,0.0,0.99788,0.0,0.25385]
[1777807805253,52.85,78511.87,0.0,0.99788,0.0,0.25385]
[1777807804633,52.85,78511.83,0.0,0.99788,0.0,0.25386]
[1777807805331,52.85,78511.83,0.0,0.99788,0.0,0.25386]
[1777807810476,52.85,78511.56,0.0,0.99788,0.0,0.25396]
[1777807815718,52.85,78511.5,0.0,0.99788,0.0,0.25398]
[1777807815827,52.85,78511.5,0.0,0.99788,0.0,0.25398]
[1777807815921,52.85,78511.59,0.0,0.99788,0.0,0.25395]
[1777807816356,52.85,78511.59,0.0,0.99788,0.0,0.25395]
[1777807816576,52.85,78511.59,0.0,0.99788,0.0,0.25395]
[1777807822560,52.85,78510.19,0.0,0.99787,0.0,0.25445]
[1777807827595,52.85,78510.19,0.0,0.99787,0.0,0.25445]
[1777807832629,52.85,78510.5,0.0,0.99788,0.0,0.2534]
[1777807834669,52.85,78510.95,0.0,0.99788,0.0,0.25324]
[1777807834828,52.85,78510.95,0.0,0.99788,0.0,0.25324]
[1777807835297,52.85,78510.95,0.0,0.99788,0.0,0.25324]
[1777807835326,52.85,78510.95,0.0,0.99788,0.0,0.25324]
[1777807834929,52.85,78510.97,0.0,0.99788,0.0,0.25323]
[1777807842872,52.85,78511.56,0.0,0.99789,0.0,0.25302]
[1777807848745,52.85,78511.56,0.0,0.99789,0.0,0.25302]
[1777807856801,52.85,78511.24,0.0,0.99789,0.0,0.25314]
[1777807866871,52.85,78511.2,0.0,0.99789,0.0,0.25315]
[1777807871907,52.85,78511.16,0.0,0.99789,0.0,0.25316]
[1777807877949,52.85,78511.72,0.0,0.99789,0.0,0.25296]
[1777807880720,52.85,78511.95,0.0,0.99789,0.0,0.25288]
[1777807880825,52.85,78511.95,0.0,0.99789,0.0,0.25288]
[1777807880926,52.85,78511.95,0.0,0.99789,0.0,0.25288]
[1777807881406,52.85,78511.95,0.0,0.99789,0.0,0.25288]
[1777807881581,52.85,78511.95,0.0,0.99789,0.0,0.25288]
[1777807887013,52.85,78512.11,0.0,0.99789,0.0,0.25282]
[1777807894061,52.85,78512.09,0.0,0.9979,0.0,0.2519]
[1777807899097,52.85,78512.14,0.0,0.9979,0.0,0.25188]
[1777807907153,52.85,78511.57,0.0,0.99789,0.0,0.25208]
[1777807918230,52.85,78512.2,0.0,0.9979,0.0,0.25186]
[1777807924272,52.85,78512.29,0.0,0.9979,0.0,0.25182]
[1777807927293,52.85,78515.39,0.0,0.99791,0.0,0.25072]
[1777807929307,52.85,78517.37,0.0,0.99791,0.0,0.25002]
[1777807931717,52.85,78517.3,0.0,0.99791,0.0,0.25005]
[1777807931828,52.85,78517.3,0.0,0.99791,0.0,0.25005]
[1777807932328,52.85,78517.33,0.0,0.99791,0.0,0.25003]
[1777807932500,52.85,78517.33,0.0,0.99791,0.0,0.25003]
[1777807932580,52.85,78517.33,0.0,0.99791,0.0,0.25003]
[1777807938369,52.85,78518.03,0.0,0.99792,0.0,0.24979]
[1777807941200,52.85,78517.92,0.0,0.99792,0.0,0.24983]
[1777807941327,52.85,78517.92,0.0,0.99792,0.0,0.24983]
[1777807946439,52.85,78528.69,0.0,0.99795,0.0,0.24604]
[1777807947447,52.85,78532.9,0.0,0.99796,0.0,0.24458]
[1777807948201,52.85,78532.9,0.0,0.99796,0.0,0.24458]
[1777807948326,52.85,78532.9,0.0,0.99796,0.0,0.24458]
[1777807948454,52.85,78532.83,0.0,0.99796,0.0,0.2446]
[1777807948961,52.85,78532.83,0.0,0.99796,0.0,0.2446]
[1777807949078,52.85,78532.83,0.0,0.99796,0.0,0.2446]
[1777807951475,52.85,78536.95,0.0,0.99798,0.0,0.24227]
[1777807952482,52.85,78539.11,0.0,0.99799,0.0,0.24152]
[1777807953931,52.85,78539.11,0.0,0.99799,0.0,0.24152]
[1777807954078,52.85,78539.11,0.0,0.99799,0.0,0.24152]
[1777807954131,52.85,78539.41,0.0,0.99799,0.0,0.24142]
[1777807955099,52.85,78539.41,0.0,0.99799,0.0,0.24142]
[1777807955328,52.85,78539.41,0.0,0.99799,0.0,0.24142]
[1777807960538,52.85,78539.71,0.0,0.99799,0.0,0.24132]
[1777807963559,52.85,78537.6,0.0,0.99799,0.0,0.24204]
[1777807966348,52.85,78537.1,0.0,0.99799,0.0,0.24221]
[1777807966450,52.85,78537.1,0.0,0.99799,0.0,0.24221]
[1777807966580,52.85,78537.1,0.0,0.99799,0.0,0.24221]
[1777807967246,52.85,78537.1,0.0,0.99799,0.0,0.24221]
[1777807967327,52.85,78537.1,0.0,0.99799,0.0,0.24221]
[1777807967426,52.85,78537.1,0.0,0.99799,0.0,0.24221]
[1777807972622,52.85,78537.17,0.0,0.99799,0.0,0.24219]
[1777807978664,52.85,78537.6,0.0,0.99799,0.0,0.24204]
[1777807986720,52.85,78537.82,0.0,0.99799,0.0,0.24197]
[1777807989818,52.85,78537.9,0.0,0.99799,0.0,0.24194]
[1777807989830,52.85,78537.9,0.0,0.99799,0.0,0.24194]
[1777807989890,52.85,78537.9,0.0,0.99799,0.0,0.24194]
[1777807990712,52.85,78537.9,0.0,0.99799,0.0,0.24194]
[1777807990829,52.85,78537.9,0.0,0.99799,0.0,0.24194]
[1777807996790,52.85,78537.13,0.0,0.99799,0.0,0.2422]
[1777807998255,52.85,78537.13,0.0,0.99799,0.0,0.2422]
[1777807998326,52.85,78537.13,0.0,0.99799,0.0,0.2422]
[1777807998354,52.85,78537.2,0.0,0.99799,0.0,0.24218]
[1777807999148,52.85,78537.2,0.0,0.99799,0.0,0.24218]
[1777807999333,52.85,78537.2,0.0,0.99799,0.0,0.24218]
[1777808004846,52.85,78537.49,0.0,0.99799,0.0,0.24208]
[1777808010239,52.85,78537.88,0.0,0.99799,0.0,0.24195]
[1777808010326,52.85,78537.88,0.0,0.99799,0.0,0.24195]
[1777808010338,52.85,78537.88,0.0,0.99799,0.0,0.24195]
[1777808011348,52.85,78537.88,0.0,0.99799,0.0,0.24195]
[1777808011489,52.85,78537.88,0.0,0.99799,0.0,0.24195]
[1777808025993,52.85,78538.44,0.0,0.998,0.0,0.24085]
[1777808037106,52.85,78538.55,0.0,0.998,0.0,0.24081]
[1777808042141,52.85,78538.69,0.0,0.998,0.0,0.24076]
[1777808047176,52.85,78539.1,0.0,0.998,0.0,0.24062]
[1777808048136,52.85,78539.1,0.0,0.998,0.0,0.24062]
[1777808048334,52.85,78539.1,0.0,0.998,0.0,0.24062]
[1777808048341,52.85,78539.1,0.0,0.998,0.0,0.24062]
[1777808049255,52.85,78539.1,0.0,0.998,0.0,0.24062]
[1777808049333,52.85,78539.1,0.0,0.998,0.0,0.24062]
[1777808055232,52.85,78539.57,0.0,0.998,0.0,0.24046]
[1777808060268,52.85,78540.71,0.0,0.998,0.0,0.24007]
[1777808063814,52.85,78540.73,0.0,0.998,0.0,0.24007]
[1777808063827,52.85,78540.73,0.0,0.998,0.0,0.24007]
[1777808063912,52.85,78540.73,0.0,0.998,0.0,0.24007]
[1777808064922,52.85,78540.73,0.0,0.998,0.0,0.24007]
[1777808065084,52.85,78540.73,0.0,0.998,0.0,0.24007]
[1777808070338,52.85,78541.24,0.0,0.99801,0.0,0.23989]
[1777808071942,52.85,78541.19,0.0,0.99801,0.0,0.23901]
[1777808072352,52.85,78553.27,0.0,0.99805,0.0,0.23493]
[1777808073358,52.85,78557.99,0.0,0.99806,0.0,0.23335]
[1777808074367,52.85,78556.26,0.0,0.99806,0.0,0.23393]
[1777808075404,52.85,78556.26,0.0,0.99806,0.0,0.23393]
[1777808075431,52.85,78555.74,0.0,0.99806,0.0,0.2341]
[1777808076380,52.85,78550.84,0.0,0.99804,0.0,0.23574]
[1777808077388,52.85,78548.65,0.0,0.99804,0.0,0.23648]
[1777808083428,52.85,78549.28,0.0,0.99804,0.0,0.23627]
[1777808087257,52.85,78548.92,0.0,0.99804,0.0,0.23639]
[1777808087328,52.85,78548.92,0.0,0.99804,0.0,0.23639]
[1777808087457,52.85,78548.86,0.0,0.99804,0.0,0.23641]
[1777808088339,52.85,78548.86,0.0,0.99804,0.0,0.23641]
[1777808088579,52.85,78548.86,0.0,0.99804,0.0,0.23641]
[1777808090700,52.85,78548.82,0.0,0.99804,0.0,0.23642]
[1777808091486,52.85,78559.0,0.0,0.99807,0.0,0.23301]
[1777808092493,52.85,78564.4,0.0,0.99808,0.0,0.23122]
[1777808093507,52.85,78565.35,0.0,0.99809,0.0,0.23091]
[1777808094505,52.85,78565.35,0.0,0.99809,0.0,0.23091]
[1777808094513,52.85,78565.79,0.0,0.99809,0.0,0.23076]
[1777808097535,52.85,78567.36,0.0,0.99809,0.0,0.23024]
[1777808099549,52.85,78563.87,0.0,0.99808,0.0,0.2314]
[1777808100556,52.85,78562.39,0.0,0.99808,0.0,0.23189]
[1777808105591,52.85,78561.88,0.0,0.99808,0.0,0.23205]
[1777808110481,52.85,78563.18,0.0,0.99808,0.0,0.23162]
[1777808110576,52.85,78563.18,0.0,0.99808,0.0,0.23162]
[1777808110638,52.85,78562.92,0.0,0.99808,0.0,0.23171]
[1777808111884,52.85,78563.03,0.0,0.99808,0.0,0.23167]
[1777808112080,52.85,78563.03,0.0,0.99808,0.0,0.23167]
[1777808115940,52.85,78562.88,0.0,0.99808,0.0,0.23172]
[1777808116077,52.85,78562.88,0.0,0.99808,0.0,0.23172]
[1777808116158,52.85,78563.82,0.0,0.99808,0.0,0.23141]
[1777808116739,52.85,78563.82,0.0,0.99808,0.0,0.23141]
[1777808116832,52.85,78563.82,0.0,0.99808,0.0,0.23141]
[1777808117678,52.85,78566.12,0.0,0.99809,0.0,0.23065]
[1777808121014,52.85,78566.13,0.0,0.99809,0.0,0.23065]
[1777808121077,52.85,78566.13,0.0,0.99809,0.0,0.23065]
[1777808123079,52.85,78567.04,0.0,0.99809,0.0,0.23035]
[1777808123325,52.85,78567.04,0.0,0.99809,0.0,0.23035]
[1777808123368,52.85,78568.32,0.0,0.9981,0.0,0.22993]
[1777808125733,52.85,78569.99,0.0,0.9981,0.0,0.22938]
[1777808126741,52.85,78571.08,0.0,0.9981,0.0,0.22902]
[1777808127947,52.85,78571.08,0.0,0.9981,0.0,0.22902]
[1777808128040,52.85,78575.25,0.0,0.99812,0.0,0.22766]
[1777808128755,52.85,78581.79,0.0,0.99814,0.0,0.22553]
[1777808129761,52.85,78583.72,0.0,0.99814,0.0,0.22491]
[1777808131201,52.85,78583.72,0.0,0.99814,0.0,0.22491]
[1777808131277,52.85,78583.93,0.0,0.99815,0.0,0.22399]
[1777808133599,52.85,78584.04,0.0,0.99815,0.0,0.22395]
[1777808133641,52.85,78583.87,0.0,0.99815,0.0,0.22401]
[1777808133791,52.85,78595.88,0.0,0.99818,0.0,0.22017]
[1777808134799,52.85,78604.57,0.0,0.99821,0.0,0.21744]
[1777808135806,52.85,78605.18,0.0,0.99821,0.0,0.21725]
[1777808137173,52.85,78605.18,0.0,0.99821,0.0,0.21725]
[1777808137246,52.85,78604.62,0.0,0.99821,0.0,0.21742]
[1777808140292,52.85,78604.45,0.0,0.99821,0.0,0.21747]
[1777808140309,52.85,78599.93,0.0,0.9982,0.0,0.21889]
[1777808140841,52.85,78598.56,0.0,0.99819,0.0,0.21933]
[1777808141849,52.85,78600.8,0.0,0.9982,0.0,0.21862]
[1777808142855,52.85,78597.46,0.0,0.99819,0.0,0.21967]
[1777808144069,52.85,78597.46,0.0,0.99819,0.0,0.21967]
[1777808144144,52.85,78594.75,0.0,0.99818,0.0,0.22053]
[1777808148896,52.85,78593.63,0.0,0.99818,0.0,0.22089]
[1777808151918,52.85,78591.88,0.0,0.99817,0.0,0.22144]
[1777808154439,52.85,78591.28,0.0,0.99817,0.0,0.22163]
[1777808154938,52.85,78587.35,0.0,0.99816,0.0,0.22289]
[1777808155946,52.85,78585.25,0.0,0.99815,0.0,0.22356]
[1777808157074,52.85,78585.25,0.0,0.99815,0.0,0.22356]
[1777808157332,52.85,78585.25,0.0,0.99815,0.0,0.22356]
[1777808157413,52.85,78583.97,0.0,0.99815,0.0,0.22397]
[1777808162995,52.85,78583.28,0.0,0.99815,0.0,0.2242]
[1777808165009,52.85,78579.26,0.0,0.99814,0.0,0.22549]
[1777808166169,52.85,78579.26,0.0,0.99814,0.0,0.22549]
[1777808166259,52.85,78573.67,0.0,0.99812,0.0,0.22731]
[1777808167023,52.85,78572.01,0.0,0.99811,0.0,0.22785]
[1777808168080,52.85,78572.01,0.0,0.99811,0.0,0.22785]
[1777808168127,52.85,78571.3,0.0,0.99811,0.0,0.22808]
[1777808168985,52.85,78571.3,0.0,0.99811,0.0,0.22808]
[1777808169080,52.85,78571.3,0.0,0.99811,0.0,0.22808]
[1777808175079,52.85,78571.4,0.0,0.99811,0.0,0.22805]
[1777808180115,52.85,78571.26,0.0,0.99811,0.0,0.22809]
[1777808182076,52.85,78571.0,0.0,0.99811,0.0,0.22818]
[1777808182177,52.85,78571.0,0.0,0.99811,0.0,0.22818]
[1777808183590,52.85,78571.0,0.0,0.99811,0.0,0.22818]
[1777808183826,52.85,78571.0,0.0,0.99811,0.0,0.22818]
[1777808191192,52.85,78570.68,0.0,0.99812,0.0,0.22742]
[1777808194140,52.85,78570.86,0.0,0.99812,0.0,0.22736]
[1777808194326,52.85,78570.86,0.0,0.99812,0.0,0.22736]
[1777808195816,52.85,78570.83,0.0,0.99812,0.0,0.22737]
[1777808195838,52.85,78570.83,0.0,0.99812,0.0,0.22737]
[1777808196227,52.85,78570.93,0.0,0.99812,0.0,0.22733]
[1777808201261,52.85,78570.87,0.0,0.99812,0.0,0.22735]
[1777808206297,52.85,78570.31,0.0,0.99812,0.0,0.22754]
[1777808210669,52.85,78570.26,0.0,0.99812,0.0,0.22755]
[1777808210831,52.85,78570.26,0.0,0.99812,0.0,0.22755]
[1777808213346,52.85,78565.16,0.0,0.9981,0.0,0.22922]
[1777808214517,52.85,78565.16,0.0,0.9981,0.0,0.22922]
[1777808214581,52.85,78565.16,0.0,0.9981,0.0,0.22922]
[1777808215203,52.85,78564.18,0.0,0.9981,0.0,0.22954]
[1777808215332,52.85,78564.18,0.0,0.9981,0.0,0.22954]
[1777808215360,52.85,78562.96,0.0,0.99809,0.0,0.22994]
[1777808220394,52.85,78563.67,0.0,0.9981,0.0,0.22971]
[1777808221607,52.85,78563.67,0.0,0.9981,0.0,0.22971]
[1777808221829,52.85,78563.46,0.0,0.9981,0.0,0.22978]
[1777808228451,52.85,78563.53,0.0,0.9981,0.0,0.22976]
[1777808229375,52.85,78563.53,0.0,0.9981,0.0,0.22976]
[1777808229577,52.85,78563.53,0.0,0.9981,0.0,0.22976]
[1777808230407,52.85,78563.3,0.0,0.9981,0.0,0.22983]
[1777808230578,52.85,78563.3,0.0,0.9981,0.0,0.22983]
[1777808230615,52.85,78563.39,0.0,0.9981,0.0,0.2298]
[1777808236506,52.85,78564.22,0.0,0.9981,0.0,0.22953]
[1777808238887,52.85,78564.16,0.0,0.9981,0.0,0.22955]
[1777808239078,52.85,78564.16,0.0,0.9981,0.0,0.22955]
[1777808242187,52.85,78562.17,0.0,0.99809,0.0,0.2302]
[1777808242333,52.85,78562.17,0.0,0.99809,0.0,0.2302]
[1777808242480,52.85,78562.17,0.0,0.99809,0.0,0.2302]
[1777808242581,52.85,78562.17,0.0,0.99809,0.0,0.2302]
[1777808242678,52.85,78562.2,0.0,0.99809,0.0,0.23019]
[1777808245571,52.85,78559.93,0.0,0.99809,0.0,0.23094]
[1777808251613,52.85,78559.71,0.0,0.99809,0.0,0.23014]
[1777808258662,52.85,78559.7,0.0,0.99809,0.0,0.23014]
[1777808262138,52.85,78559.56,0.0,0.99809,0.0,0.23019]
[1777808262326,52.85,78559.56,0.0,0.99809,0.0,0.23019]
[1777808269738,52.85,78559.0,0.0,0.99809,0.0,0.23037]
[1777808271443,52.85,78559.0,0.0,0.99809,0.0,0.23037]
[1777808271579,52.85,78559.0,0.0,0.99809,0.0,0.23037]
[1777808272977,52.85,78559.07,0.0,0.99809,0.0,0.23035]
[1777808273071,52.85,78559.07,0.0,0.99809,0.0,0.23035]
[1777808273766,52.85,78559.03,0.0,0.99809,0.0,0.23036]
[1777808279809,52.85,78560.01,0.0,0.99809,0.0,0.23004]
[1777808284843,52.85,78559.68,0.0,0.99809,0.0,0.23015]
[1777808289879,52.85,78558.76,0.0,0.99809,0.0,0.23045]
[1777808295347,52.85,78558.13,0.0,0.99809,0.0,0.23066]
[1777808295578,52.85,78558.13,0.0,0.99809,0.0,0.23066]
[1777808300956,52.85,78557.08,0.0,0.99808,0.0,0.23101]
[1777808303597,52.85,78557.08,0.0,0.99808,0.0,0.23101]
[1777808303979,52.85,78562.42,0.0,0.9981,0.0,0.22925]
[1777808304985,52.85,78568.84,0.0,0.99812,0.0,0.22715]
[1777808307226,52.85,78568.77,0.0,0.99812,0.0,0.22717]
[1777808309014,52.85,78564.6,0.0,0.99811,0.0,0.22853]
[1777808311192,52.85,78562.67,0.0,0.9981,0.0,0.22917]
[1777808311228,52.85,78562.82,0.0,0.99811,0.0,0.22825]
[1777808312045,52.85,78568.73,0.0,0.99813,0.0,0.22632]
[1777808314996,52.85,78569.28,0.0,0.99813,0.0,0.22614]
[1777808321108,52.85,78569.49,0.0,0.99813,0.0,0.22607]
[1777808326658,52.85,78569.76,0.0,0.99813,0.0,0.22598]
[1777808326827,52.85,78569.76,0.0,0.99813,0.0,0.22598]
[1777808327767,52.85,78569.68,0.0,0.99813,0.0,0.22601]
[1777808327815,52.85,78569.68,0.0,0.99813,0.0,0.22601]
[1777808332187,52.85,78567.23,0.0,0.99812,0.0,0.22681]
[1777808333427,52.85,78567.23,0.0,0.99812,0.0,0.22681]
[1777808334201,52.85,78570.05,0.0,0.99813,0.0,0.22589]
[1777808337145,52.85,78570.66,0.0,0.99813,0.0,0.22569]
[1777808342257,52.85,78570.2,0.0,0.99813,0.0,0.22584]
[1777808344365,52.85,78569.2,0.0,0.99813,0.0,0.22617]
[1777808344581,52.85,78569.2,0.0,0.99813,0.0,0.22617]
[1777808344682,52.85,78569.91,0.0,0.99813,0.0,0.22594]
[1777808345975,52.85,78569.12,0.0,0.99813,0.0,0.22619]
[1777808346082,52.85,78569.12,0.0,0.99813,0.0,0.22619]
[1777808351320,52.85,78569.59,0.0,0.99813,0.0,0.22604]
[1777808353947,52.85,78570.58,0.0,0.99813,0.0,0.22572]
[1777808354079,52.85,78570.58,0.0,0.99813,0.0,0.22572]
[1777808355616,52.85,78570.73,0.0,0.99813,0.0,0.22567]
[1777808355838,52.85,78570.73,0.0,0.99813,0.0,0.22567]
[1777808355663,52.85,78570.73,0.0,0.99813,0.0,0.22567]
[1777808362396,52.85,78570.95,0.0,0.99813,0.0,0.2256]
[1777808364086,52.85,78570.59,0.0,0.99813,0.0,0.22572]
[1777808364325,52.85,78570.59,0.0,0.99813,0.0,0.22572]
[1777808369446,52.85,78569.5,0.0,0.99813,0.0,0.22607]
[1777808370348,52.85,78569.5,0.0,0.99813,0.0,0.22607]
[1777808370453,52.85,78564.89,0.0,0.99811,0.0,0.22757]
[1777808371460,52.85,78562.09,0.0,0.99811,0.0,0.22762]
[1777808373591,52.85,78560.0,0.0,0.99811,0.0,0.2283]
[1777808373659,52.85,78559.46,0.0,0.99811,0.0,0.22848]
[1777808374112,52.85,78559.46,0.0,0.99811,0.0,0.22848]
[1777808374225,52.85,78559.46,0.0,0.99811,0.0,0.22848]
[1777808379521,52.85,78559.83,0.0,0.99811,0.0,0.22835]
[1777808380538,52.85,78559.83,0.0,0.99811,0.0,0.22835]
[1777808380576,52.85,78559.83,0.0,0.99811,0.0,0.22835]
[1777808380639,52.85,78556.65,0.0,0.9981,0.0,0.2294]
[1777808382542,52.85,78554.24,0.0,0.99809,0.0,0.23019]
[1777808388584,52.85,78553.68,0.0,0.99809,0.0,0.23038]
[1777808393303,52.85,78553.79,0.0,0.99809,0.0,0.23034]
[1777808393327,52.85,78553.79,0.0,0.99809,0.0,0.23034]
[1777808395582,52.85,78554.12,0.0,0.99809,0.0,0.23023]
[1777808395835,52.85,78554.12,0.0,0.99809,0.0,0.23023]
[1777808395837,52.85,78554.12,0.0,0.99809,0.0,0.23023]
[1777808401676,52.85,78553.91,0.0,0.99809,0.0,0.2303]
[1777808402473,52.85,78553.91,0.0,0.99809,0.0,0.2303]
[1777808402637,52.85,78553.91,0.0,0.99809,0.0,0.2303]
[1777808410738,52.85,78553.47,0.0,0.99809,0.0,0.23045]
[1777808415723,52.85,78554.16,0.0,0.99809,0.0,0.23022]
[1777808415827,52.85,78554.16,0.0,0.99809,0.0,0.23022]
[1777808418405,52.85,78554.23,0.0,0.99809,0.0,0.2302]
[1777808418580,52.85,78554.23,0.0,0.99809,0.0,0.2302]
[1777808418794,52.85,78554.65,0.0,0.99809,0.0,0.23006]
[1777808423829,52.85,78554.05,0.0,0.99809,0.0,0.23026]
[1777808424254,52.85,78554.05,0.0,0.99809,0.0,0.23026]
[1777808424324,52.85,78554.05,0.0,0.99809,0.0,0.23026]
[1777808434906,52.85,78554.41,0.0,0.9981,0.0,0.22926]
[1777808444976,52.85,78554.1,0.0,0.9981,0.0,0.22936]
[1777808446070,52.85,78554.1,0.0,0.9981,0.0,0.22936]
[1777808446330,52.85,78554.1,0.0,0.9981,0.0,0.22936]
[1777808449067,52.85,78554.17,0.0,0.9981,0.0,0.22934]
[1777808449081,52.85,78554.17,0.0,0.9981,0.0,0.22934]
[1777808449399,52.85,78554.52,0.0,0.9981,0.0,0.22922]
[1777808452026,52.85,78558.7,0.0,0.99811,0.0,0.22785]
[1777808453033,52.85,78563.56,0.0,0.99812,0.0,0.22627]
[1777808457328,52.85,78565.67,0.0,0.99813,0.0,0.22558]
[1777808460082,52.85,78568.34,0.0,0.99814,0.0,0.22472]
[1777808468138,52.85,78569.75,0.0,0.99814,0.0,0.22426]
[1777808469146,52.85,78573.1,0.0,0.99815,0.0,0.22319]
[1777808470380,52.85,78573.1,0.0,0.99815,0.0,0.22319]
[1777808470575,52.85,78573.1,0.0,0.99815,0.0,0.22319]
[1777808471918,52.85,78573.59,0.0,0.99815,0.0,0.22303]
[1777808472081,52.85,78573.59,0.0,0.99815,0.0,0.22303]
[1777808472168,52.85,78573.34,0.0,0.99815,0.0,0.22311]
[1777808476196,52.85,78571.2,0.0,0.99815,0.0,0.2238]
[1777808481179,52.85,78571.38,0.0,0.99815,0.0,0.22374]
[1777808481325,52.85,78571.38,0.0,0.99815,0.0,0.22374]
[1777808489287,52.85,78571.25,0.0,0.99815,0.0,0.22378]
[1777808491301,52.85,78571.25,0.0,0.99815,0.0,0.22292]
[1777808497343,52.85,78569.8,0.0,0.99815,0.0,0.22339]
[1777808498936,52.85,78569.8,0.0,0.99815,0.0,0.22339]
[1777808499075,52.85,78569.31,0.0,0.99815,0.0,0.22355]
[1777808500737,52.85,78569.31,0.0,0.99815,0.0,0.22355]
[1777808500835,52.85,78569.31,0.0,0.99815,0.0,0.22355]
[1777808500838,52.85,78571.0,0.0,0.99815,0.0,0.223]
[1777808508421,52.85,78571.7,0.0,0.99816,0.0,0.22278]
[1777808509428,52.85,78568.98,0.0,0.99815,0.0,0.22365]
[1777808510378,52.85,78568.98,0.0,0.99815,0.0,0.22365]
[1777808510575,52.85,78568.98,0.0,0.99815,0.0,0.22365]
[1777808511442,52.85,78571.26,0.0,0.99815,0.0,0.22292]
[1777808513442,52.85,78572.13,0.0,0.99816,0.0,0.22264]
[1777808513576,52.85,78572.13,0.0,0.99816,0.0,0.22264]
[1777808513594,52.85,78572.02,0.0,0.99816,0.0,0.22268]
[1777808519498,52.85,78573.15,0.0,0.99816,0.0,0.22231]
[1777808524532,52.85,78573.15,0.0,0.99816,0.0,0.22231]
[1777808526697,52.85,78573.41,0.0,0.99816,0.0,0.22223]
[1777808526828,52.85,78573.41,0.0,0.99816,0.0,0.22223]
[1777808531061,52.85,78573.44,0.0,0.99816,0.0,0.22222]
[1777808531075,52.85,78574.67,0.0,0.99816,0.0,0.22183]
[1777808531582,52.85,78578.03,0.0,0.99817,0.0,0.22076]
[1777808533114,52.85,78579.63,0.0,0.99818,0.0,0.22025]
[1777808533339,52.85,78579.63,0.0,0.99818,0.0,0.22025]
[1777808533596,52.85,78579.74,0.0,0.99818,0.0,0.22021]
[1777808536617,52.85,78583.0,0.0,0.99819,0.0,0.21918]
[1777808538137,52.85,78583.43,0.0,0.99819,0.0,0.21905]
[1777808538328,52.85,78583.43,0.0,0.99819,0.0,0.21905]
[1777808540645,52.85,78586.62,0.0,0.9982,0.0,0.21804]
[1777808541224,52.85,78586.62,0.0,0.9982,0.0,0.21804]
[1777808541637,52.85,78586.62,0.0,0.9982,0.0,0.21804]
[1777808541837,52.85,78586.62,0.0,0.9982,0.0,0.21804]
[1777808541843,52.85,78587.95,0.0,0.9982,0.0,0.21762]
[1777808543666,52.85,78590.97,0.0,0.99821,0.0,0.21667]
[1777808546687,52.85,78593.58,0.0,0.99822,0.0,0.21586]
[1777808552729,52.85,78593.8,0.0,0.99823,0.0,0.21496]
[1777808555750,52.85,78597.91,0.0,0.99824,0.0,0.21368]
[1777808560788,52.85,78597.09,0.0,0.99824,0.0,0.21394]
[1777808565822,52.85,78596.02,0.0,0.99823,0.0,0.21427]
[1777808570857,52.85,78597.03,0.0,0.99824,0.0,0.21395]
[1777808575892,52.85,78597.93,0.0,0.99824,0.0,0.21368]
[1777808580927,52.85,78600.45,0.0,0.99825,0.0,0.2129]
[1777808582941,52.85,78603.9,0.0,0.99826,0.0,0.21184]
[1777808585962,52.85,78607.11,0.0,0.99826,0.0,0.21085]
[1777808588983,52.85,78609.42,0.0,0.99827,0.0,0.21015]
[1777808592011,52.85,78613.92,0.0,0.99828,0.0,0.20878]
[1777808597041,52.85,78615.33,0.0,0.99829,0.0,0.20836]
[1777808601104,52.85,78634.23,0.0,0.99834,0.0,0.20271]
[1777808602083,52.85,78689.9,0.0,0.99848,0.0,0.18687]
[1777808602198,52.85,78689.9,0.0,0.99848,0.0,0.18687]
[1777808603090,52.85,78727.31,0.0,0.99857,0.0,0.17685]
[1777808604097,52.85,78738.52,0.0,0.9986,0.0,0.17394]
[1777808604961,52.85,78738.52,0.0,0.9986,0.0,0.17394]
[1777808605104,52.85,78741.64,0.0,0.9986,0.0,0.17314]
[1777808606111,52.85,78742.87,0.0,0.99861,0.0,0.17283]
[1777808609132,52.85,78739.26,0.0,0.9986,0.0,0.17375]
[1777808610139,52.85,78731.9,0.0,0.99858,0.0,0.17566]
[1777808611146,52.85,78724.0,0.0,0.99857,0.0,0.177]
[1777808612153,52.85,78717.75,0.0,0.99855,0.0,0.17864]
[1777808613166,52.85,78715.66,0.0,0.99855,0.0,0.17919]
[1777808615161,52.85,78715.66,0.0,0.99855,0.0,0.17919]
[1777808614167,52.85,78714.63,0.0,0.99855,0.0,0.17947]
[1777808615212,52.85,78707.7,0.0,0.99853,0.0,0.18131]
[1777808616186,52.85,78722.55,0.0,0.99857,0.0,0.17738]
[1777808617192,52.85,78729.42,0.0,0.99858,0.0,0.17559]
[1777808619187,52.85,78730.39,0.0,0.99858,0.0,0.17534]
[1777808621221,52.85,78726.55,0.0,0.99857,0.0,0.17634]
[1777808622477,52.85,78726.55,0.0,0.99857,0.0,0.17634]
[1777808622578,52.85,78717.31,0.0,0.99855,0.0,0.17876]
[1777808623237,52.85,78715.42,0.0,0.99855,0.0,0.17926]
[1777808624242,52.85,78709.42,0.0,0.99853,0.0,0.18085]
[1777808626489,52.85,78708.29,0.0,0.99853,0.0,0.18115]
[1777808628810,52.85,78706.6,0.0,0.99853,0.0,0.1816]
[1777808632834,52.85,78704.93,0.0,0.99852,0.0,0.18205]
[1777808636327,52.85,78701.88,0.0,0.99852,0.0,0.18287]
[1777808637334,52.85,78698.03,0.0,0.99851,0.0,0.18391]
[1777808640355,52.85,78694.94,0.0,0.9985,0.0,0.18475]
[1777808641597,52.85,78694.94,0.0,0.9985,0.0,0.18475]
[1777808641829,52.85,78694.94,0.0,0.9985,0.0,0.18475]
[1777808642128,52.85,78694.94,0.0,0.9985,0.0,0.18475]
[1777808642177,52.85,78696.53,0.0,0.9985,0.0,0.18432]
[1777808642326,52.85,78696.53,0.0,0.9985,0.0,0.18432]
[1777808642369,52.85,78701.29,0.0,0.99852,0.0,0.18303]
[1777808643376,52.85,78708.38,0.0,0.99853,0.0,0.18113]
[1777808644383,52.85,78712.26,0.0,0.99854,0.0,0.1801]
[1777808645761,52.85,78712.26,0.0,0.99854,0.0,0.1801]
[1777808645833,52.85,78712.26,0.0,0.99854,0.0,0.1801]
[1777808645928,52.85,78713.8,0.0,0.99854,0.0,0.17969]
[1777808647404,52.85,78716.11,0.0,0.99855,0.0,0.17908]
[1777808652439,52.85,78715.22,0.0,0.99855,0.0,0.17931]
[1777808653964,52.85,78715.22,0.0,0.99855,0.0,0.17931]
[1777808654076,52.85,78715.22,0.0,0.99855,0.0,0.17931]
[1777808654177,52.85,78718.98,0.0,0.99856,0.0,0.17832]
[1777808656828,52.85,78717.18,0.0,0.99855,0.0,0.17879]
[1777808662221,52.85,78717.04,0.0,0.99855,0.0,0.17883]
[1777808662331,52.85,78717.04,0.0,0.99855,0.0,0.17883]
[1777808662425,52.85,78717.04,0.0,0.99855,0.0,0.17883]
[1777808667544,52.85,78715.74,0.0,0.99855,0.0,0.17917]
[1777808668829,52.85,78715.74,0.0,0.99855,0.0,0.17917]
[1777808669558,52.85,78712.98,0.0,0.99854,0.0,0.1799]
[1777808671571,52.85,78711.09,0.0,0.99854,0.0,0.17968]
[1777808672461,52.85,78711.09,0.0,0.99854,0.0,0.17968]
[1777808672579,52.85,78711.09,0.0,0.99854,0.0,0.17968]
[1777808672679,52.85,78711.19,0.0,0.99854,0.0,0.17966]
[1777808678620,52.85,78711.43,0.0,0.99855,0.0,0.17959]
[1777808683657,52.85,78711.43,0.0,0.99855,0.0,0.17959]
[1777808687080,52.85,78711.25,0.0,0.99854,0.0,0.17964]
[1777808687328,52.85,78710.88,0.0,0.99854,0.0,0.17974]
[1777808692720,52.85,78710.74,0.0,0.99854,0.0,0.17978]
[1777808694277,52.85,78710.31,0.0,0.99854,0.0,0.17989]
[1777808694329,52.85,78710.31,0.0,0.99854,0.0,0.17989]
[1777808694734,52.85,78710.04,0.0,0.99854,0.0,0.17996]
[1777808696747,52.85,78706.29,0.0,0.99853,0.0,0.18096]
[1777808697755,52.85,78708.79,0.0,0.99854,0.0,0.18029]
[1777808699074,52.85,78712.4,0.0,0.99855,0.0,0.17934]
[1777808703797,52.85,78723.69,0.0,0.99857,0.0,0.17637]
[1777808704804,52.85,78725.5,0.0,0.99858,0.0,0.1759]
[1777808706018,52.85,78725.5,0.0,0.99858,0.0,0.1759]
[1777808706120,52.85,78722.93,0.0,0.99857,0.0,0.17657]
[1777808711853,52.85,78721.86,0.0,0.99857,0.0,0.17685]
[1777808712859,52.85,78724.13,0.0,0.99857,0.0,0.17625]
[1777808714830,52.85,78725.0,0.0,0.99858,0.0,0.17603]
[1777808715076,52.85,78725.0,0.0,0.99858,0.0,0.17603]
[1777808715096,52.85,78723.87,0.0,0.99857,0.0,0.17632]
[1777808720916,52.85,78724.01,0.0,0.99857,0.0,0.17629]
[1777808722929,52.85,78726.92,0.0,0.99858,0.0,0.17553]
[1777808724944,52.85,78729.12,0.0,0.99859,0.0,0.17496]
[1777808728972,52.85,78731.22,0.0,0.99859,0.0,0.17442]
[1777808734007,52.85,78732.35,0.0,0.9986,0.0,0.17342]
[1777808739043,52.85,78730.79,0.0,0.9986,0.0,0.17382]
[1777808744078,52.85,78730.23,0.0,0.99859,0.0,0.17396]
[1777808749112,52.85,78729.84,0.0,0.99859,0.0,0.17406]
[1777808750120,52.85,78725.51,0.0,0.99858,0.0,0.17518]
[1777808751127,52.85,78723.34,0.0,0.99858,0.0,0.17575]
[1777808756162,52.85,78721.38,0.0,0.99857,0.0,0.17626]
[1777808757169,52.85,78716.81,0.0,0.99856,0.0,0.17745]
[1777808757563,52.85,78716.81,0.0,0.99856,0.0,0.17745]
[1777808761473,52.85,78718.46,0.0,0.99857,0.0,0.17702]
[1777808767190,52.85,78717.89,0.0,0.99857,0.0,0.17717]
[1777808769943,52.85,78719.02,0.0,0.99857,0.0,0.17687]
[1777808772703,52.85,78718.26,0.0,0.99857,0.0,0.17707]
[1777808772832,52.85,78718.26,0.0,0.99857,0.0,0.17707]
[1777808773281,52.85,78717.6,0.0,0.99857,0.0,0.17725]
[1777808774741,52.85,78716.16,0.0,0.99856,0.0,0.17762]
[1777808774829,52.85,78716.16,0.0,0.99856,0.0,0.17762]
[1777808780330,52.85,78714.4,0.0,0.99856,0.0,0.17809]
[1777808781827,52.85,78714.4,0.0,0.99856,0.0,0.17809]
[1777808782080,52.85,78714.4,0.0,0.99856,0.0,0.17809]
[1777808782180,52.85,78714.01,0.0,0.99856,0.0,0.17819]
[1777808783796,52.85,78714.05,0.0,0.99856,0.0,0.17818]
[1777808783827,52.85,78714.05,0.0,0.99856,0.0,0.17818]
[1777808787379,52.85,78710.74,0.0,0.99855,0.0,0.17905]
[1777808789145,52.85,78710.74,0.0,0.99855,0.0,0.17905]
[1777808789328,52.85,78710.74,0.0,0.99855,0.0,0.17905]
[1777808789246,52.85,78708.86,0.0,0.99854,0.0,0.17955]
[1777808790695,52.85,78709.07,0.0,0.99855,0.0,0.17949]
[1777808790829,52.85,78709.07,0.0,0.99855,0.0,0.17949]
[1777808791407,52.85,78708.68,0.0,0.99855,0.0,0.17887]
[1777808793421,52.85,78703.59,0.0,0.99854,0.0,0.18022]
[1777808794429,52.85,78700.42,0.0,0.99853,0.0,0.18107]
[1777808795583,52.85,78700.42,0.0,0.99853,0.0,0.18107]
[1777808795830,52.85,78700.42,0.0,0.99853,0.0,0.18107]
[1777808795845,52.85,78699.73,0.0,0.99853,0.0,0.18125]
[1777808796443,52.85,78694.88,0.0,0.99852,0.0,0.18256]
[1777808797450,52.85,78687.45,0.0,0.9985,0.0,0.18456]
[1777808798456,52.85,78682.37,0.0,0.99849,0.0,0.18595]
[1777808799463,52.85,78679.23,0.0,0.99848,0.0,0.18681]
[1777808802198,52.85,78678.62,0.0,0.99848,0.0,0.18698]
[1777808802326,52.85,78678.62,0.0,0.99848,0.0,0.18698]
[1777808805507,52.85,78675.45,0.0,0.99847,0.0,0.18785]
[1777808810542,52.85,78676.71,0.0,0.99847,0.0,0.1875]
[1777808813242,52.85,78675.44,0.0,0.99847,0.0,0.18785]
[1777808813333,52.85,78675.44,0.0,0.99847,0.0,0.18785]
[1777808813344,52.85,78675.3,0.0,0.99847,0.0,0.18789]
[1777808814757,52.85,78676.17,0.0,0.99847,0.0,0.18765]
[1777808814829,52.85,78676.17,0.0,0.99847,0.0,0.18765]
[1777808820613,52.85,78675.28,0.0,0.99847,0.0,0.1879]
[1777808821620,52.85,78672.73,0.0,0.99846,0.0,0.1886]
[1777808822627,52.85,78667.89,0.0,0.99845,0.0,0.18995]
[1777808824141,52.85,78667.89,0.0,0.99845,0.0,0.18995]
[1777808824330,52.85,78667.89,0.0,0.99845,0.0,0.18995]
[1777808824290,52.85,78666.46,0.0,0.99845,0.0,0.19035]
[1777808824641,52.85,78666.53,0.0,0.99845,0.0,0.19033]
[1777808826041,52.85,78666.53,0.0,0.99845,0.0,0.19033]
[1777808826078,52.85,78666.53,0.0,0.99845,0.0,0.19033]
[1777808830897,52.85,78665.14,0.0,0.99844,0.0,0.19072]
[1777808831023,52.85,78665.14,0.0,0.99844,0.0,0.19072]
[1777808831690,52.85,78723.7,0.0,0.99859,0.0,0.17494]
[1777808832697,52.85,78753.66,0.0,0.99865,0.0,0.16733]
[1777808833704,52.85,78754.82,0.0,0.99866,0.0,0.16705]
[1777808834890,52.85,78754.82,0.0,0.99866,0.0,0.16705]
[1777808834990,52.85,78752.47,0.0,0.99865,0.0,0.16763]
[1777808836725,52.85,78754.34,0.0,0.99865,0.0,0.16716]
[1777808838943,52.85,78754.82,0.0,0.99866,0.0,0.16705]
[1777808838996,52.85,78754.57,0.0,0.99866,0.0,0.16711]
[1777808839746,52.85,78764.97,0.0,0.99868,0.0,0.16454]
[1777808840755,52.85,78769.2,0.0,0.99869,0.0,0.1635]
[1777808841615,52.85,78769.2,0.0,0.99869,0.0,0.1635]
[1777808841760,52.85,78802.44,0.0,0.99876,0.0,0.15558]
[1777808842815,52.85,78802.44,0.0,0.99876,0.0,0.15558]
[1777808842854,52.85,78831.29,0.0,0.99882,0.0,0.14898]
[1777808843782,52.85,78831.29,0.0,0.99882,0.0,0.14898]
[1777808843957,52.85,78831.29,0.0,0.99882,0.0,0.14898]
[1777808843963,52.85,78834.72,0.0,0.99882,0.0,0.14821]
[1777808845788,52.85,78828.55,0.0,0.99881,0.0,0.14959]
[1777808846853,52.85,78828.55,0.0,0.99881,0.0,0.14959]
[1777808846928,52.85,78826.2,0.0,0.99881,0.0,0.15012]
[1777808847802,52.85,78817.35,0.0,0.99879,0.0,0.15213]
[1777808848808,52.85,78809.22,0.0,0.99877,0.0,0.154]
[1777808849816,52.85,78808.44,0.0,0.99877,0.0,0.15418]
[1777808851830,52.85,78804.15,0.0,0.99877,0.0,0.15453]
[1777808852842,52.85,78804.15,0.0,0.99877,0.0,0.15453]
[1777808852930,52.85,78801.28,0.0,0.99876,0.0,0.1552]
[1777808853845,52.85,78797.13,0.0,0.99875,0.0,0.15617]
[1777808854852,52.85,78788.76,0.0,0.99873,0.0,0.15814]
[1777808855859,52.85,78784.75,0.0,0.99873,0.0,0.15909]
[1777808856866,52.85,78765.83,0.0,0.99869,0.0,0.16365]
[1777808857873,52.85,78760.49,0.0,0.99867,0.0,0.16496]
[1777808859887,52.85,78756.36,0.0,0.99866,0.0,0.16598]
[1777808860894,52.85,78752.78,0.0,0.99866,0.0,0.16687]
[1777808861901,52.85,78749.81,0.0,0.99865,0.0,0.16761]
[1777808864840,52.85,78749.15,0.0,0.99865,0.0,0.16777]
[1777808864922,52.85,78748.82,0.0,0.99865,0.0,0.16785]
[1777808866827,52.85,78748.71,0.0,0.99865,0.0,0.16788]
[1777808869957,52.85,78745.48,0.0,0.99864,0.0,0.16869]
[1777808870964,52.85,78741.35,0.0,0.99863,0.0,0.16973]
[1777808874865,52.85,78740.33,0.0,0.99863,0.0,0.16999]
[1777808875005,52.85,78749.31,0.0,0.99865,0.0,0.16773]
[1777808876012,52.85,78783.08,0.0,0.99872,0.0,0.15949]
[1777808877017,52.85,78794.41,0.0,0.99875,0.0,0.15681]
[1777808878024,52.85,78791.67,0.0,0.99874,0.0,0.15745]
[1777808878893,52.85,78791.67,0.0,0.99874,0.0,0.15745]
[1777808879031,52.85,78792.07,0.0,0.99874,0.0,0.15736]
[1777808881098,52.85,78791.69,0.0,0.99874,0.0,0.15745]
[1777808883059,52.85,78795.04,0.0,0.99875,0.0,0.15666]
[1777808885092,52.85,78793.84,0.0,0.99874,0.0,0.15694]
[1777808887087,52.85,78788.85,0.0,0.99873,0.0,0.15812]
[1777808888094,52.85,78786.34,0.0,0.99873,0.0,0.15871]
[1777808889101,52.85,78781.39,0.0,0.99872,0.0,0.15989]
[1777808890108,52.85,78777.17,0.0,0.99871,0.0,0.16091]
[1777808891085,52.85,78777.17,0.0,0.99871,0.0,0.16091]
[1777808891115,52.85,78775.15,0.0,0.99871,0.0,0.16139]
[1777808896150,52.85,78776.97,0.0,0.99871,0.0,0.16095]
[1777808896596,52.85,78776.97,0.0,0.99871,0.0,0.16095]
[1777808897156,52.85,78775.15,0.0,0.99871,0.0,0.16139]
[1777808901323,52.85,78774.29,0.0,0.9987,0.0,0.1616]
[1777808901382,52.85,78777.17,0.0,0.99871,0.0,0.16091]
[1777808903198,52.85,78787.83,0.0,0.99873,0.0,0.15836]
[1777808905085,52.85,78788.92,0.0,0.99873,0.0,0.1581]
[1777808905213,52.85,78788.69,0.0,0.99873,0.0,0.15816]
[1777808907268,52.85,78791.66,0.0,0.99874,0.0,0.15745]
[1777808907930,52.85,78791.66,0.0,0.99874,0.0,0.15745]
[1777808908238,52.85,78811.43,0.0,0.99878,0.0,0.15285]
[1777808909245,52.85,78819.43,0.0,0.9988,0.0,0.15103]
[1777808911169,52.85,78818.95,0.0,0.9988,0.0,0.15113]
[1777808911259,52.85,78812.99,0.0,0.99879,0.0,0.15186]
[1777808912265,52.85,78807.79,0.0,0.99878,0.0,0.15305]
[1777808913347,52.85,78807.79,0.0,0.99878,0.0,0.15305]
[1777808913395,52.85,78805.22,0.0,0.99877,0.0,0.15364]
[1777808914280,52.85,78802.86,0.0,0.99877,0.0,0.15419]
[1777808917301,52.85,78807.08,0.0,0.99878,0.0,0.15322]
[1777808918308,52.85,78812.18,0.0,0.99879,0.0,0.15204]
[1777808920322,52.85,78815.04,0.0,0.99879,0.0,0.15139]
[1777808924350,52.85,78820.7,0.0,0.9988,0.0,0.15011]
[1777808926366,52.85,78825.91,0.0,0.99881,0.0,0.14893]
[1777808927371,52.85,78820.23,0.0,0.9988,0.0,0.15021]
[1777808928378,52.85,78816.25,0.0,0.9988,0.0,0.15112]
[1777808930392,52.85,78814.77,0.0,0.99879,0.0,0.15145]
[1777808934420,52.85,78818.27,0.0,0.9988,0.0,0.15066]
[1777808936434,52.85,78820.82,0.0,0.9988,0.0,0.15008]
[1777808938849,52.85,78821.54,0.0,0.99881,0.0,0.14992]
[1777808939455,52.85,78825.5,0.0,0.99881,0.0,0.14903]
[1777808942612,52.85,78829.24,0.0,0.99882,0.0,0.14819]
[1777808943483,52.85,78833.58,0.0,0.99883,0.0,0.14722]
[1777808947512,52.85,78831.21,0.0,0.99882,0.0,0.14775]
[1777808948519,52.85,78825.4,0.0,0.99881,0.0,0.14905]
[1777808949525,52.85,78820.13,0.0,0.9988,0.0,0.15024]
[1777808950592,52.85,78820.13,0.0,0.9988,0.0,0.15024]
[1777808950627,52.85,78812.04,0.0,0.99879,0.0,0.15208]
[1777808951540,52.85,78801.07,0.0,0.99876,0.0,0.1546]
[1777808952547,52.85,78797.16,0.0,0.99876,0.0,0.15551]
[1777808957582,52.85,78799.0,0.0,0.99876,0.0,0.15509]
[1777808960603,52.85,78804.39,0.0,0.99877,0.0,0.15384]
[1777808961610,52.85,78807.32,0.0,0.99878,0.0,0.15316]
[1777808963995,52.85,78807.71,0.0,0.99878,0.0,0.15307]
[1777808964077,52.85,78807.71,0.0,0.99878,0.0,0.15307]
[1777808964326,52.85,78807.71,0.0,0.99878,0.0,0.15307]
[1777808965645,52.85,78805.11,0.0,0.99877,0.0,0.15367]
[1777808967139,52.85,78805.11,0.0,0.99877,0.0,0.15367]
[1777808967330,52.85,78805.11,0.0,0.99877,0.0,0.15367]
[1777808967372,52.85,78803.16,0.0,0.99877,0.0,0.15412]
[1777808967659,52.85,78800.94,0.0,0.99876,0.0,0.15463]
[1777808970679,52.85,78798.73,0.0,0.99876,0.0,0.15515]
[1777808971687,52.85,78797.35,0.0,0.99876,0.0,0.15482]
[1777808977318,52.85,78797.13,0.0,0.99876,0.0,0.15488]
[1777808977326,52.85,78797.13,0.0,0.99876,0.0,0.15488]
[1777808982765,52.85,78796.6,0.0,0.99876,0.0,0.155]
[1777808987800,52.85,78795.17,0.0,0.99876,0.0,0.15533]
[1777808990399,52.85,78793.86,0.0,0.99875,0.0,0.15564]
[1777808990484,52.85,78793.62,0.0,0.99875,0.0,0.15569]
[1777808990577,52.85,78793.62,0.0,0.99875,0.0,0.15569]
[1777808991910,52.85,78793.57,0.0,0.99875,0.0,0.15571]
[1777808992077,52.85,78793.57,0.0,0.99875,0.0,0.15571]
[1777808994849,52.85,78791.08,0.0,0.99875,0.0,0.15629]
[1777808997283,52.85,78791.14,0.0,0.99875,0.0,0.15627]
[1777808997477,52.85,78791.14,0.0,0.99875,0.0,0.15627]
[1777808997521,52.85,78793.98,0.0,0.99875,0.0,0.15561]
[1777808997870,52.85,78796.05,0.0,0.99876,0.0,0.15513]
[1777808998989,52.85,78796.05,0.0,0.99876,0.0,0.15513]
[1777809000918,52.85,78795.72,0.0,0.99876,0.0,0.1552]
[1777809006933,52.85,78795.71,0.0,0.99876,0.0,0.15521]
[1777809009954,52.85,78799.55,0.0,0.99877,0.0,0.15431]
[1777809010983,52.85,78799.55,0.0,0.99877,0.0,0.15431]
[1777809011084,52.85,78799.46,0.0,0.99877,0.0,0.15433]
[1777809013160,52.85,78799.5,0.0,0.99877,0.0,0.15433]
[1777809013161,52.85,78799.5,0.0,0.99877,0.0,0.15433]
[1777809013343,52.85,78799.5,0.0,0.99877,0.0,0.15433]
[1777809013355,52.85,78796.85,0.0,0.99876,0.0,0.15494]
[1777809019017,52.85,78797.22,0.0,0.99876,0.0,0.15485]
[1777809021709,52.85,78797.08,0.0,0.99876,0.0,0.15489]
[1777809021827,52.85,78797.08,0.0,0.99876,0.0,0.15489]
[1777809022038,52.85,78795.44,0.0,0.99876,0.0,0.15527]
[1777809023573,52.85,78794.04,0.0,0.99876,0.0,0.1556]
[1777809023828,52.85,78794.04,0.0,0.99876,0.0,0.1556]
[1777809029087,52.85,78788.89,0.0,0.99874,0.0,0.1568]
[1777809030094,52.85,78785.21,0.0,0.99874,0.0,0.15767]
[1777809031101,52.85,78777.51,0.0,0.99873,0.0,0.15884]
[1777809033115,52.85,78776.14,0.0,0.99872,0.0,0.15917]
[1777809033927,52.85,78776.14,0.0,0.99872,0.0,0.15917]
[1777809034079,52.85,78776.14,0.0,0.99872,0.0,0.15917]
[1777809034122,52.85,78773.79,0.0,0.99872,0.0,0.15973]
[1777809035464,52.85,78773.79,0.0,0.99872,0.0,0.15973]
[1777809035580,52.85,78773.79,0.0,0.99872,0.0,0.15973]
[1777809040165,52.85,78766.67,0.0,0.9987,0.0,0.16144]
[1777809041172,52.85,78761.72,0.0,0.99869,0.0,0.16264]
[1777809042773,52.85,78761.42,0.0,0.99869,0.0,0.16271]
[1777809042827,52.85,78761.42,0.0,0.99869,0.0,0.16271]
[1777809043187,52.85,78761.11,0.0,0.99869,0.0,0.16279]
[1777809045539,52.85,78760.0,0.0,0.99869,0.0,0.16306]
[1777809045586,52.85,78760.0,0.0,0.99869,0.0,0.16306]
[1777809046208,52.85,78757.59,0.0,0.99868,0.0,0.16365]
[1777809048224,52.85,78759.97,0.0,0.99869,0.0,0.16306]
[1777809050237,52.85,78754.58,0.0,0.99868,0.0,0.16438]
[1777809051851,52.85,78754.32,0.0,0.99868,0.0,0.16445]
[1777809052108,52.85,78754.32,0.0,0.99868,0.0,0.16445]
[1777809052252,52.85,78752.19,0.0,0.99867,0.0,0.16497]
[1777809054704,52.85,78750.92,0.0,0.99867,0.0,0.16528]
[1777809054828,52.85,78750.92,0.0,0.99867,0.0,0.16528]
[1777809059300,52.85,78748.81,0.0,0.99866,0.0,0.1658]
[1777809060308,52.85,78746.07,0.0,0.99866,0.0,0.16648]
[1777809063103,52.85,78745.45,0.0,0.99866,0.0,0.16664]
[1777809063325,52.85,78745.45,0.0,0.99866,0.0,0.16664]
[1777809063329,52.85,78745.34,0.0,0.99866,0.0,0.16666]
[1777809064450,52.85,78745.34,0.0,0.99866,0.0,0.16666]
[1777809064578,52.85,78745.34,0.0,0.99866,0.0,0.16666]
[1777809070020,52.85,78745.02,0.0,0.99866,0.0,0.16674]
[1777809070378,52.85,78733.7,0.0,0.99863,0.0,0.16958]
[1777809071385,52.85,78729.3,0.0,0.99862,0.0,0.17069]
[1777809073470,52.85,78729.43,0.0,0.99862,0.0,0.17066]
[1777809073489,52.85,78728.57,0.0,0.99862,0.0,0.17088]
[1777809079440,52.85,78728.42,0.0,0.99862,0.0,0.17092]
[1777809084476,52.85,78726.6,0.0,0.99861,0.0,0.17138]
[1777809088071,52.85,78726.06,0.0,0.99861,0.0,0.17152]
[1777809088325,52.85,78726.06,0.0,0.99861,0.0,0.17152]
[1777809088426,52.85,78726.06,0.0,0.99861,0.0,0.17152]
[1777809089506,52.85,78726.06,0.0,0.99861,0.0,0.17152]
[1777809089586,52.85,78726.06,0.0,0.99861,0.0,0.17152]
[1777809091529,52.85,78724.73,0.0,0.99862,0.0,0.17116]
[1777809096564,52.85,78721.86,0.0,0.99861,0.0,0.17189]
[1777809098577,52.85,78713.78,0.0,0.99859,0.0,0.17396]
[1777809099585,52.85,78710.17,0.0,0.99858,0.0,0.1749]
[1777809101599,52.85,78711.41,0.0,0.99859,0.0,0.17458]
[1777809102606,52.85,78714.79,0.0,0.99859,0.0,0.1737]
[1777809102962,52.85,78714.79,0.0,0.99859,0.0,0.1737]
[1777809103076,52.85,78714.79,0.0,0.99859,0.0,0.1737]
[1777809103613,52.85,78713.81,0.0,0.99859,0.0,0.17396]
[1777809106263,52.85,78715.47,0.0,0.99859,0.0,0.17353]
[1777809106332,52.85,78715.47,0.0,0.99859,0.0,0.17353]
[1777809112675,52.85,78714.93,0.0,0.99859,0.0,0.17367]
[1777809117466,52.85,78714.67,0.0,0.99859,0.0,0.17373]
[1777809117575,52.85,78714.67,0.0,0.99859,0.0,0.17373]
[1777809117610,52.85,78714.71,0.0,0.99859,0.0,0.17372]
[1777809118717,52.85,78714.94,0.0,0.99859,0.0,0.17366]
[1777809118830,52.85,78714.94,0.0,0.99859,0.0,0.17366]
[1777809124760,52.85,78715.58,0.0,0.99859,0.0,0.1735]
[1777809127740,52.85,78717.06,0.0,0.9986,0.0,0.17312]
[1777809127830,52.85,78717.06,0.0,0.9986,0.0,0.17312]
[1777809127914,52.85,78717.03,0.0,0.9986,0.0,0.17313]
[1777809128897,52.85,78717.03,0.0,0.9986,0.0,0.17313]
[1777809129084,52.85,78717.03,0.0,0.9986,0.0,0.17313]
[1777809133827,52.85,78721.87,0.0,0.99861,0.0,0.17189]
[1777809134834,52.85,78724.09,0.0,0.99861,0.0,0.17132]
[1777809136732,52.85,78724.84,0.0,0.99862,0.0,0.17113]
[1777809136827,52.85,78724.84,0.0,0.99862,0.0,0.17113]
[1777809136848,52.85,78725.29,0.0,0.99862,0.0,0.17101]
[1777809137777,52.85,78725.29,0.0,0.99862,0.0,0.17101]
[1777809137829,52.85,78725.29,0.0,0.99862,0.0,0.17101]
[1777809139869,52.85,78729.97,0.0,0.99863,0.0,0.16983]
[1777809140876,52.85,78732.24,0.0,0.99863,0.0,0.16925]
[1777809145911,52.85,78732.69,0.0,0.99863,0.0,0.16914]
[1777809148704,52.85,78732.74,0.0,0.99863,0.0,0.16913]
[1777809148828,52.85,78732.74,0.0,0.99863,0.0,0.16913]
[1777809150946,52.85,78734.44,0.0,0.99864,0.0,0.1687]
[1777809152515,52.85,78734.44,0.0,0.99864,0.0,0.1687]
[1777809152578,52.85,78734.44,0.0,0.99864,0.0,0.1687]
[1777809152625,52.85,78730.41,0.0,0.99863,0.0,0.16902]
[1777809153020,52.85,78727.83,0.0,0.99863,0.0,0.16967]
[1777809153795,52.85,78727.83,0.0,0.99863,0.0,0.16967]
[1777809153836,52.85,78727.83,0.0,0.99863,0.0,0.16967]
[1777809164097,52.85,78727.73,0.0,0.99863,0.0,0.1697]
[1777809166848,52.85,78728.37,0.0,0.99863,0.0,0.16954]
[1777809167076,52.85,78728.37,0.0,0.99863,0.0,0.16954]
[1777809167118,52.85,78728.16,0.0,0.99863,0.0,0.16959]
[1777809168071,52.85,78728.16,0.0,0.99863,0.0,0.16959]
[1777809168082,52.85,78728.16,0.0,0.99863,0.0,0.16959]
[1777809174168,52.85,78727.02,0.0,0.99863,0.0,0.16988]
[1777809176754,52.85,78727.61,0.0,0.99863,0.0,0.16973]
[1777809176832,52.85,78727.61,0.0,0.99863,0.0,0.16973]
[1777809177507,52.85,78727.61,0.0,0.99863,0.0,0.16973]
[1777809177588,52.85,78727.61,0.0,0.99863,0.0,0.16973]
[1777809177606,52.85,78727.61,0.0,0.99863,0.0,0.16973]
[1777809181905,52.85,78727.59,0.0,0.99863,0.0,0.16973]
[1777809182082,52.85,78727.59,0.0,0.99863,0.0,0.16973]
[1777809184410,52.85,78728.0,0.0,0.99863,0.0,0.16963]
[1777809184575,52.85,78728.0,0.0,0.99863,0.0,0.16963]
[1777809184676,52.85,78727.85,0.0,0.99863,0.0,0.16967]
[1777809186252,52.85,78729.49,0.0,0.99863,0.0,0.16925]
[1777809191287,52.85,78730.4,0.0,0.99863,0.0,0.16902]
[1777809193490,52.85,78730.21,0.0,0.99863,0.0,0.16907]
[1777809193584,52.85,78730.21,0.0,0.99863,0.0,0.16907]
[1777809199343,52.85,78730.35,0.0,0.99863,0.0,0.16904]
[1777809204377,52.85,78730.36,0.0,0.99863,0.0,0.16903]
[1777809208870,52.85,78730.47,0.0,0.99863,0.0,0.16901]
[1777809209077,52.85,78730.47,0.0,0.99863,0.0,0.16901]
[1777809209326,52.85,78730.47,0.0,0.99863,0.0,0.16901]
[1777809209581,52.85,78730.47,0.0,0.99863,0.0,0.16901]
[1777809209680,52.85,78730.47,0.0,0.99863,0.0,0.16901]
[1777809212434,52.85,78729.88,0.0,0.99864,0.0,0.16846]
[1777809214979,52.85,78728.97,0.0,0.99864,0.0,0.16869]
[1777809215077,52.85,78728.97,0.0,0.99864,0.0,0.16869]
[1777809215558,52.85,78728.97,0.0,0.99864,0.0,0.16869]
[1777809215581,52.85,78728.97,0.0,0.99864,0.0,0.16869]
[1777809215655,52.85,78728.01,0.0,0.99863,0.0,0.16893]
[1777809221720,52.85,78726.97,0.0,0.99863,0.0,0.16919]
[1777809221832,52.85,78726.3,0.0,0.99863,0.0,0.16936]
[1777809222504,52.85,78724.75,0.0,0.99863,0.0,0.16976]
[1777809222988,52.85,78724.75,0.0,0.99863,0.0,0.16976]
[1777809223081,52.85,78724.75,0.0,0.99863,0.0,0.16976]
[1777809226531,52.85,78723.05,0.0,0.99862,0.0,0.17019]
[1777809230468,52.85,78723.6,0.0,0.99862,0.0,0.17005]
[1777809230577,52.85,78723.6,0.0,0.99862,0.0,0.17005]
[1777809230675,52.85,78726.73,0.0,0.99863,0.0,0.16925]
[1777809231703,52.85,78726.73,0.0,0.99863,0.0,0.16925]
[1777809231834,52.85,78727.15,0.0,0.99863,0.0,0.16915]
[1777809237609,52.85,78727.07,0.0,0.99863,0.0,0.16917]
[1777809241820,52.85,78726.32,0.0,0.99863,0.0,0.16936]
[1777809241827,52.85,78726.32,0.0,0.99863,0.0,0.16936]
[1777809242644,52.85,78726.56,0.0,0.99863,0.0,0.1693]
[1777809243080,52.85,78726.56,0.0,0.99863,0.0,0.1693]
[1777809243332,52.85,78726.56,0.0,0.99863,0.0,0.1693]
[1777809249693,52.85,78726.15,0.0,0.99863,0.0,0.1694]
[1777809257748,52.85,78726.95,0.0,0.99863,0.0,0.1692]
[1777809259023,52.85,78726.25,0.0,0.99863,0.0,0.16938]
[1777809259075,52.85,78726.25,0.0,0.99863,0.0,0.16938]
[1777809259762,52.85,78726.26,0.0,0.99863,0.0,0.16937]
[1777809260360,52.85,78726.26,0.0,0.99863,0.0,0.16937]
[1777809260580,52.85,78726.26,0.0,0.99863,0.0,0.16937]
[1777809265805,52.85,78725.73,0.0,0.99863,0.0,0.16951]
[1777809266005,52.85,78725.73,0.0,0.99863,0.0,0.16951]
[1777809266080,52.85,78725.73,0.0,0.99863,0.0,0.16951]
[1777809266812,52.85,78725.97,0.0,0.99863,0.0,0.16945]
[1777809266880,52.85,78725.97,0.0,0.99863,0.0,0.16945]
[1777809267082,52.85,78725.97,0.0,0.99863,0.0,0.16945]
[1777809271848,52.85,78725.51,0.0,0.99863,0.0,0.16887]
[1777809272984,52.85,78725.48,0.0,0.99863,0.0,0.16888]
[1777809273935,52.85,78725.44,0.0,0.99863,0.0,0.16889]
[1777809274082,52.85,78725.44,0.0,0.99863,0.0,0.16889]
[1777809281918,52.85,78723.6,0.0,0.99863,0.0,0.16935]
[1777809283847,52.85,78723.6,0.0,0.99863,0.0,0.16935]
[1777809282925,52.85,78716.7,0.0,0.99861,0.0,0.1711]
[1777809284088,52.85,78716.7,0.0,0.99861,0.0,0.1711]
[1777809289988,52.85,78716.85,0.0,0.99861,0.0,0.17106]
[1777809290081,52.85,78716.85,0.0,0.99861,0.0,0.17106]
[1777809292995,52.85,78713.24,0.0,0.99861,0.0,0.17198]
[1777809294520,52.85,78713.24,0.0,0.99861,0.0,0.17198]
[1777809294582,52.85,78713.24,0.0,0.99861,0.0,0.17198]
[1777809301052,52.85,78713.15,0.0,0.99861,0.0,0.17201]
[1777809304139,52.85,78712.63,0.0,0.9986,0.0,0.17214]
[1777809304340,52.85,78712.63,0.0,0.9986,0.0,0.17214]
[1777809310115,52.85,78711.28,0.0,0.9986,0.0,0.17249]
[1777809312685,52.85,78711.16,0.0,0.9986,0.0,0.17252]
[1777809312834,52.85,78711.16,0.0,0.9986,0.0,0.17252]
[1777809312838,52.85,78706.25,0.0,0.99859,0.0,0.17378]
[1777809314037,52.85,78706.51,0.0,0.99859,0.0,0.17371]
[1777809314577,52.85,78706.51,0.0,0.99859,0.0,0.17371]
[1777809314583,52.85,78708.22,0.0,0.99859,0.0,0.17327]
[1777809316294,52.85,78708.03,0.0,0.99859,0.0,0.17332]
[1777809316327,52.85,78708.03,0.0,0.99859,0.0,0.17332]
[1777809316343,52.85,78706.97,0.0,0.99859,0.0,0.1736]
[1777809322199,52.85,78705.36,0.0,0.99859,0.0,0.17401]
[1777809323207,52.85,78701.12,0.0,0.99858,0.0,0.17511]
[1777809324303,52.85,78701.12,0.0,0.99858,0.0,0.17511]
[1777809324327,52.85,78701.12,0.0,0.99858,0.0,0.17511]
[1777809324405,52.85,78699.82,0.0,0.99858,0.0,0.17545]
[1777809330255,52.85,78691.01,0.0,0.99855,0.0,0.17776]
[1777809331512,52.85,78685.73,0.0,0.99855,0.0,0.17843]
[1777809332842,52.85,78683.63,0.0,0.99854,0.0,0.17899]
[1777809333578,52.85,78683.63,0.0,0.99854,0.0,0.17899]
[1777809333583,52.85,78685.64,0.0,0.99855,0.0,0.17845]
[1777809335031,52.85,78686.85,0.0,0.99855,0.0,0.17813]
[1777809335077,52.85,78686.85,0.0,0.99855,0.0,0.17813]
[1777809343346,52.85,78682.44,0.0,0.99854,0.0,0.1793]
[1777809344352,52.85,78679.64,0.0,0.99853,0.0,0.18005]
[1777809346600,52.85,78680.19,0.0,0.99853,0.0,0.1799]
[1777809346833,52.85,78680.19,0.0,0.99853,0.0,0.1799]
[1777809348792,52.85,78677.91,0.0,0.99853,0.0,0.18051]
[1777809348830,52.85,78677.91,0.0,0.99853,0.0,0.18051]
[1777809348931,52.85,78677.57,0.0,0.99853,0.0,0.1806]
[1777809350395,52.85,78671.84,0.0,0.99851,0.0,0.18214]
[1777809351402,52.85,78666.1,0.0,0.9985,0.0,0.18369]
[1777809353144,52.85,78665.23,0.0,0.9985,0.0,0.18393]
[1777809353330,52.85,78665.23,0.0,0.9985,0.0,0.18393]
[1777809355638,52.85,78667.41,0.0,0.9985,0.0,0.18334]
[1777809355830,52.85,78667.41,0.0,0.9985,0.0,0.18334]
[1777809355929,52.85,78670.31,0.0,0.99851,0.0,0.18255]
[1777809358704,52.85,78669.84,0.0,0.99851,0.0,0.18268]
[1777809358829,52.85,78669.84,0.0,0.99851,0.0,0.18268]
[1777809364493,52.85,78669.12,0.0,0.99851,0.0,0.18287]
[1777809367554,52.85,78667.55,0.0,0.9985,0.0,0.1833]
[1777809367582,52.85,78667.55,0.0,0.9985,0.0,0.1833]
[1777809369808,52.85,78668.03,0.0,0.9985,0.0,0.18317]
[1777809369833,52.85,78668.03,0.0,0.9985,0.0,0.18317]
[1777809369880,52.85,78670.15,0.0,0.99851,0.0,0.1826]
[1777809371542,52.85,78673.09,0.0,0.99852,0.0,0.1818]
[1777809372592,52.85,78673.09,0.0,0.99852,0.0,0.1818]
[1777809372827,52.85,78673.09,0.0,0.99852,0.0,0.1818]
[1777809376895,52.85,78673.69,0.0,0.99852,0.0,0.18164]
[1777809377079,52.85,78672.43,0.0,0.99852,0.0,0.18198]
[1777809377800,52.85,78672.43,0.0,0.99852,0.0,0.18198]
[1777809377836,52.85,78672.43,0.0,0.99852,0.0,0.18198]
[1777809377901,52.85,78673.5,0.0,0.99852,0.0,0.18169]
[1777809384633,52.85,78672.79,0.0,0.99852,0.0,0.18188]
[1777809386237,52.85,78672.61,0.0,0.99852,0.0,0.18193]
[1777809386328,52.85,78672.61,0.0,0.99852,0.0,0.18193]
[1777809389794,52.85,78670.5,0.0,0.99851,0.0,0.1825]
[1777809389828,52.85,78670.5,0.0,0.99851,0.0,0.1825]
[1777809390790,52.85,78669.19,0.0,0.99851,0.0,0.18286]
[1777809390831,52.85,78669.19,0.0,0.99851,0.0,0.18286]
[1777809390931,52.85,78666.71,0.0,0.9985,0.0,0.18353]
[1777809391682,52.85,78664.52,0.0,0.9985,0.0,0.18338]
[1777809396717,52.85,78662.68,0.0,0.9985,0.0,0.18388]
[1777809405780,52.85,78660.15,0.0,0.99849,0.0,0.18457]
[1777809410027,52.85,78660.3,0.0,0.99849,0.0,0.18453]
[1777809410086,52.85,78660.3,0.0,0.99849,0.0,0.18453]
[1777809417864,52.85,78659.02,0.0,0.99849,0.0,0.18488]
[1777809418414,52.85,78659.02,0.0,0.99849,0.0,0.18488]
[1777809418575,52.85,78659.02,0.0,0.99849,0.0,0.18488]
[1777809420604,52.85,78657.28,0.0,0.99848,0.0,0.18535]
[1777809420830,52.85,78657.28,0.0,0.99848,0.0,0.18535]
[1777809420885,52.85,78656.92,0.0,0.99848,0.0,0.18545]
[1777809425518,52.85,78656.75,0.0,0.99848,0.0,0.1855]
[1777809425578,52.85,78656.75,0.0,0.99848,0.0,0.1855]
[1777809427934,52.85,78660.88,0.0,0.99849,0.0,0.18437]
[1777809428677,52.85,78660.88,0.0,0.99849,0.0,0.18437]
[1777809428827,52.85,78660.88,0.0,0.99849,0.0,0.18437]
[1777809428941,52.85,78661.67,0.0,0.9985,0.0,0.18415]
[1777809431168,52.85,78661.72,0.0,0.9985,0.0,0.18414]
[1777809431331,52.85,78661.72,0.0,0.9985,0.0,0.18414]
[1777809436997,52.85,78661.57,0.0,0.9985,0.0,0.18418]
[1777809438712,52.85,78661.57,0.0,0.9985,0.0,0.18418]
[1777809438826,52.85,78661.57,0.0,0.9985,0.0,0.18418]
[1777809440390,52.85,78660.98,0.0,0.99849,0.0,0.18434]
[1777809440586,52.85,78660.98,0.0,0.99849,0.0,0.18434]
[1777809441025,52.85,78664.34,0.0,0.9985,0.0,0.18343]
[1777809446061,52.85,78665.51,0.0,0.9985,0.0,0.18311]
[1777809452103,52.85,78665.15,0.0,0.99851,0.0,0.18247]
[1777809453510,52.85,78665.15,0.0,0.99851,0.0,0.18247]
[1777809453577,52.85,78665.15,0.0,0.99851,0.0,0.18247]
[1777809457956,52.85,78664.61,0.0,0.99851,0.0,0.18261]
[1777809457963,52.85,78665.14,0.0,0.99851,0.0,0.18247]
[1777809458078,52.85,78665.14,0.0,0.99851,0.0,0.18247]
[1777809463182,52.85,78664.63,0.0,0.99851,0.0,0.18261]
[1777809468217,52.85,78664.71,0.0,0.99851,0.0,0.18259]
[1777809473399,52.85,78664.71,0.0,0.99851,0.0,0.18259]
[1777809475589,52.85,78664.71,0.0,0.99851,0.0,0.18259]
[1777809487350,52.85,78664.77,0.0,0.99851,0.0,0.18257]
[1777809490660,52.85,78664.77,0.0,0.99851,0.0,0.18257]
[1777809490828,52.85,78664.77,0.0,0.99851,0.0,0.18257]
[1777809491042,52.85,78664.77,0.0,0.99851,0.0,0.18257]
[1777809491080,52.85,78664.77,0.0,0.99851,0.0,0.18257]
[1777809490929,52.85,78664.77,0.0,0.99851,0.0,0.18257]
[1777809496413,52.85,78663.94,0.0,0.99851,0.0,0.1828]
[1777809503464,52.85,78663.85,0.0,0.99851,0.0,0.18282]
[1777809505745,52.85,78663.78,0.0,0.99851,0.0,0.18284]
[1777809505833,52.85,78663.78,0.0,0.99851,0.0,0.18284]
[1777809506098,52.85,78663.78,0.0,0.99851,0.0,0.18284]
[1777809505902,52.85,78663.85,0.0,0.99851,0.0,0.18282]
[1777809506327,52.85,78663.85,0.0,0.99851,0.0,0.18282]
[1777809513534,52.85,78662.54,0.0,0.99851,0.0,0.18243]
[1777809514280,52.85,78662.54,0.0,0.99851,0.0,0.18243]
[1777809514333,52.85,78662.54,0.0,0.99851,0.0,0.18243]
[1777809514956,52.85,78662.54,0.0,0.99851,0.0,0.18243]
[1777809515080,52.85,78662.54,0.0,0.99851,0.0,0.18243]
[1777809515049,52.85,78662.21,0.0,0.99851,0.0,0.18252]
[1777809520583,52.85,78661.26,0.0,0.99851,0.0,0.18278]
[1777809522459,52.85,78661.36,0.0,0.99851,0.0,0.18275]
[1777809522596,52.85,78661.36,0.0,0.99851,0.0,0.18275]
[1777809522758,52.85,78661.36,0.0,0.99851,0.0,0.18275]
[1777809522832,52.85,78661.36,0.0,0.99851,0.0,0.18275]
[1777809522912,52.85,78661.36,0.0,0.99851,0.0,0.18275]
[1777809526756,52.85,78661.26,0.0,0.99851,0.0,0.18278]
[1777809526839,52.85,78661.26,0.0,0.99851,0.0,0.18278]
[1777809526902,52.85,78661.77,0.0,0.99851,0.0,0.18264]
[1777809527642,52.85,78661.77,0.0,0.99851,0.0,0.18264]
[1777809527832,52.85,78661.77,0.0,0.99851,0.0,0.18264]
[1777809533675,52.85,78660.15,0.0,0.9985,0.0,0.18308]
[1777809538710,52.85,78661.18,0.0,0.99851,0.0,0.1828]
[1777809543745,52.85,78660.95,0.0,0.99851,0.0,0.18286]
[1777809545859,52.85,78661.22,0.0,0.99851,0.0,0.18279]
[1777809546088,52.85,78661.22,0.0,0.99851,0.0,0.18279]
[1777809545897,52.85,78661.22,0.0,0.99851,0.0,0.18279]
[1777809546319,52.85,78661.22,0.0,0.99851,0.0,0.18279]
[1777809546337,52.85,78661.22,0.0,0.99851,0.0,0.18279]
[1777809551801,52.85,78660.38,0.0,0.9985,0.0,0.18302]
[1777809556836,52.85,78658.18,0.0,0.9985,0.0,0.18362]
[1777809557649,52.85,78658.18,0.0,0.9985,0.0,0.18362]
[1777809557834,52.85,78658.18,0.0,0.9985,0.0,0.18362]
[1777809558143,52.85,78658.18,0.0,0.9985,0.0,0.18362]
[1777809557843,52.85,78657.69,0.0,0.9985,0.0,0.18375]
[1777809558330,52.85,78657.69,0.0,0.9985,0.0,0.18375]
[1777809564134,52.85,78655.01,0.0,0.99849,0.0,0.18448]
[1777809564152,52.85,78655.01,0.0,0.99849,0.0,0.18448]
[1777809564326,52.85,78655.01,0.0,0.99849,0.0,0.18448]
[1777809564556,52.85,78655.01,0.0,0.99849,0.0,0.18448]
[1777809564581,52.85,78655.01,0.0,0.99849,0.0,0.18448]
[1777809566906,52.85,78658.11,0.0,0.9985,0.0,0.18364]
[1777809571941,52.85,78656.84,0.0,0.9985,0.0,0.18324]
[1777809573866,52.85,78656.8,0.0,0.9985,0.0,0.18325]
[1777809574082,52.85,78656.8,0.0,0.9985,0.0,0.18325]
[1777809576737,52.85,78656.65,0.0,0.9985,0.0,0.18329]
[1777809576833,52.85,78656.65,0.0,0.9985,0.0,0.18329]
[1777809576933,52.85,78656.65,0.0,0.9985,0.0,0.18329]
[1777809577587,52.85,78656.65,0.0,0.9985,0.0,0.18329]
[1777809577830,52.85,78656.65,0.0,0.9985,0.0,0.18329]
[1777809579997,52.85,78652.31,0.0,0.99849,0.0,0.18447]
[1777809581464,52.85,78652.68,0.0,0.99849,0.0,0.18437]
[1777809581584,52.85,78652.68,0.0,0.99849,0.0,0.18437]
[1777809581618,52.85,78652.68,0.0,0.99849,0.0,0.18437]
[1777809581833,52.85,78652.68,0.0,0.99849,0.0,0.18437]
[1777809582011,52.85,78652.43,0.0,0.99849,0.0,0.18444]
[1777809587046,52.85,78652.96,0.0,0.99849,0.0,0.18429]
[1777809589393,52.85,78652.39,0.0,0.99849,0.0,0.18445]
[1777809589581,52.85,78652.39,0.0,0.99849,0.0,0.18445]
[1777809589977,52.85,78652.39,0.0,0.99849,0.0,0.18445]
[1777809590085,52.85,78652.39,0.0,0.99849,0.0,0.18445]
[1777809590181,52.85,78652.33,0.0,0.99849,0.0,0.18446]
[1777809597116,52.85,78655.46,0.0,0.9985,0.0,0.18361]
[1777809598488,52.85,78656.14,0.0,0.9985,0.0,0.18343]
[1777809598582,52.85,78656.14,0.0,0.9985,0.0,0.18343]
[1777809598893,52.85,78656.14,0.0,0.9985,0.0,0.18343]
[1777809599143,52.85,78656.14,0.0,0.9985,0.0,0.18343]
[1777809599130,52.85,78656.32,0.0,0.9985,0.0,0.18338]
[1777809602151,52.85,78659.47,0.0,0.99851,0.0,0.18252]
[1777809603824,52.85,78661.14,0.0,0.99851,0.0,0.18207]
[1777809604082,52.85,78661.14,0.0,0.99851,0.0,0.18207]
[1777809604165,52.85,78662.79,0.0,0.99852,0.0,0.18163]
[1777809604581,52.85,78662.79,0.0,0.99852,0.0,0.18163]
[1777809604832,52.85,78662.79,0.0,0.99852,0.0,0.18163]
[1777809606179,52.85,78668.99,0.0,0.99853,0.0,0.17996]
[1777809607186,52.85,78674.84,0.0,0.99855,0.0,0.17841]
[1777809608143,52.85,78674.84,0.0,0.99855,0.0,0.17841]
[1777809608193,52.85,78682.75,0.0,0.99856,0.0,0.17632]
[1777809608331,52.85,78682.75,0.0,0.99856,0.0,0.17632]
[1777809608621,52.85,78682.75,0.0,0.99856,0.0,0.17632]
[1777809608833,52.85,78682.75,0.0,0.99856,0.0,0.17632]
[1777809609199,52.85,78683.24,0.0,0.99856,0.0,0.17619]
[1777809610401,52.85,78683.24,0.0,0.99856,0.0,0.17619]
[1777809610494,52.85,78685.55,0.0,0.99857,0.0,0.17559]
[1777809611224,52.85,78692.18,0.0,0.99859,0.0,0.17386]
[1777809612224,52.85,78686.05,0.0,0.99857,0.0,0.17546]
[1777809614170,52.85,78686.05,0.0,0.99857,0.0,0.17546]
[1777809613231,52.85,78688.14,0.0,0.99858,0.0,0.17491]
[1777809614238,52.85,78687.87,0.0,0.99858,0.0,0.17498]
[1777809617260,52.85,78690.83,0.0,0.99858,0.0,0.17421]
[1777809622295,52.85,78691.93,0.0,0.99859,0.0,0.17393]
[1777809627329,52.85,78693.12,0.0,0.99859,0.0,0.17362]
[1777809628756,52.85,78693.12,0.0,0.99859,0.0,0.17362]
[1777809628837,52.85,78693.12,0.0,0.99859,0.0,0.17362]
[1777809628858,52.85,78691.99,0.0,0.99859,0.0,0.17391]
[1777809629743,52.85,78691.99,0.0,0.99859,0.0,0.17391]
[1777809629838,52.85,78691.99,0.0,0.99859,0.0,0.17391]
[1777809629839,52.85,78689.17,0.0,0.99858,0.0,0.17465]
[1777809631358,52.85,78688.82,0.0,0.99858,0.0,0.17402]
[1777809635329,52.85,78690.23,0.0,0.99859,0.0,0.17366]
[1777809635581,52.85,78690.23,0.0,0.99859,0.0,0.17366]
[1777809636086,52.85,78690.23,0.0,0.99859,0.0,0.17366]
[1777809636185,52.85,78691.78,0.0,0.99859,0.0,0.17326]
[1777809636337,52.85,78691.78,0.0,0.99859,0.0,0.17326]
[1777809641428,52.85,78691.1,0.0,0.99859,0.0,0.17343]
[1777809643848,52.85,78690.7,0.0,0.99859,0.0,0.17353]
[1777809644082,52.85,78690.7,0.0,0.99859,0.0,0.17353]
[1777809644178,52.85,78690.34,0.0,0.99859,0.0,0.17363]
[1777809645259,52.85,78689.62,0.0,0.99859,0.0,0.17381]
[1777809645331,52.85,78689.62,0.0,0.99859,0.0,0.17381]
[1777809646329,52.85,78689.66,0.0,0.99859,0.0,0.1738]
[1777809646463,52.85,78689.55,0.0,0.99859,0.0,0.17383]
[1777809651498,52.85,78689.14,0.0,0.99858,0.0,0.17394]
[1777809654524,52.85,78687.23,0.0,0.99858,0.0,0.17443]
[1777809655531,52.85,78681.66,0.0,0.99857,0.0,0.17589]
[1777809656434,52.85,78681.66,0.0,0.99857,0.0,0.17589]
[1777809656579,52.85,78681.66,0.0,0.99857,0.0,0.17589]
[1777809657212,52.85,78681.66,0.0,0.99857,0.0,0.17589]
[1777809656679,52.85,78680.46,0.0,0.99856,0.0,0.1762]
[1777809657332,52.85,78680.46,0.0,0.99856,0.0,0.1762]
[1777809662581,52.85,78683.35,0.0,0.99857,0.0,0.17545]
[1777809663583,52.85,78683.35,0.0,0.99857,0.0,0.17545]
[1777809663827,52.85,78683.35,0.0,0.99857,0.0,0.17545]
[1777809664194,52.85,78683.35,0.0,0.99857,0.0,0.17545]
[1777809663927,52.85,78683.66,0.0,0.99857,0.0,0.17536]
[1777809664332,52.85,78683.66,0.0,0.99857,0.0,0.17536]
[1777809669504,52.85,78683.13,0.0,0.99857,0.0,0.1755]
[1777809669580,52.85,78683.13,0.0,0.99857,0.0,0.1755]
[1777809670196,52.85,78683.13,0.0,0.99857,0.0,0.1755]
[1777809669629,52.85,78683.36,0.0,0.99857,0.0,0.17544]
[1777809670331,52.85,78683.36,0.0,0.99857,0.0,0.17544]
[1777809676271,52.85,78684.32,0.0,0.99857,0.0,0.17519]
[1777809676331,52.85,78684.32,0.0,0.99857,0.0,0.17519]
[1777809677518,52.85,78684.32,0.0,0.99857,0.0,0.17519]
[1777809677578,52.85,78684.32,0.0,0.99857,0.0,0.17519]
[1777809677678,52.85,78684.32,0.0,0.99857,0.0,0.17519]
[1777809678693,52.85,78687.61,0.0,0.99858,0.0,0.17434]
[1777809680218,52.85,78687.61,0.0,0.99858,0.0,0.17434]
[1777809679700,52.85,78689.49,0.0,0.99859,0.0,0.17385]
[1777809680328,52.85,78689.49,0.0,0.99859,0.0,0.17385]
[1777809686748,52.85,78688.55,0.0,0.99858,0.0,0.17409]
[1777809687970,52.85,78688.55,0.0,0.99858,0.0,0.17409]
[1777809688082,52.85,78688.55,0.0,0.99858,0.0,0.17409]
[1777809688169,52.85,78688.36,0.0,0.99858,0.0,0.17414]
[1777809688913,52.85,78688.36,0.0,0.99858,0.0,0.17414]
[1777809689087,52.85,78688.36,0.0,0.99858,0.0,0.17414]
[1777809691785,52.85,78686.87,0.0,0.99858,0.0,0.17381]
[1777809696955,52.85,78686.86,0.0,0.99858,0.0,0.17382]
[1777809697084,52.85,78686.86,0.0,0.99858,0.0,0.17382]
[1777809704876,52.85,78686.45,0.0,0.99858,0.0,0.17392]
[1777809708780,52.85,78685.46,0.0,0.99858,0.0,0.17418]
[1777809708829,52.85,78685.46,0.0,0.99858,0.0,0.17418]
[1777809708903,52.85,78685.4,0.0,0.99858,0.0,0.17419]
[1777809709605,52.85,78685.4,0.0,0.99858,0.0,0.17419]
[1777809709833,52.85,78685.4,0.0,0.99858,0.0,0.17419]
[1777809715967,52.85,78684.98,0.0,0.99858,0.0,0.1743]
[1777809721002,52.85,78684.98,0.0,0.99858,0.0,0.1743]
[1777809727044,52.85,78684.98,0.0,0.99858,0.0,0.1743]
[1777809737114,52.85,78684.27,0.0,0.99858,0.0,0.17449]
[1777809738616,52.85,78684.27,0.0,0.99858,0.0,0.17449]
[1777809738837,52.85,78684.27,0.0,0.99858,0.0,0.17449]
[1777809739128,52.85,78684.34,0.0,0.99858,0.0,0.17447]
[1777809739520,52.85,78684.34,0.0,0.99858,0.0,0.17447]
[1777809739583,52.85,78684.34,0.0,0.99858,0.0,0.17447]
[1777809745170,52.85,78686.01,0.0,0.99858,0.0,0.17404]
[1777809746960,52.85,78686.36,0.0,0.99858,0.0,0.17395]
[1777809747079,52.85,78686.36,0.0,0.99858,0.0,0.17395]
[1777809747184,52.85,78686.47,0.0,0.99858,0.0,0.17392]
[1777809747740,52.85,78686.47,0.0,0.99858,0.0,0.17392]
[1777809747838,52.85,78686.47,0.0,0.99858,0.0,0.17392]
[1777809752224,52.85,78687.92,0.0,0.99859,0.0,0.17283]
[1777809752335,52.85,78687.92,0.0,0.99859,0.0,0.17283]
[1777809754102,52.85,78689.33,0.0,0.9986,0.0,0.17247]
[1777809754234,52.85,78705.65,0.0,0.99863,0.0,0.16831]
[1777809755241,52.85,78710.69,0.0,0.99865,0.0,0.16704]
[1777809756248,52.85,78711.59,0.0,0.99865,0.0,0.16682]
[1777809757255,52.85,78709.16,0.0,0.99864,0.0,0.16743]
[1777809757871,52.85,78709.16,0.0,0.99864,0.0,0.16743]
[1777809758262,52.85,78709.42,0.0,0.99864,0.0,0.16736]
[1777809765311,52.85,78708.46,0.0,0.99864,0.0,0.1676]
[1777809771353,52.85,78720.67,0.0,0.99867,0.0,0.16456]
[1777809772360,52.85,78732.67,0.0,0.99869,0.0,0.16163]
[1777809773367,52.85,78732.63,0.0,0.99869,0.0,0.16164]
[1777809774071,52.85,78732.63,0.0,0.99869,0.0,0.16164]
[1777809774374,52.85,78732.8,0.0,0.99869,0.0,0.16159]
[1777809775432,52.85,78732.8,0.0,0.99869,0.0,0.16159]
[1777809776169,52.85,78732.8,0.0,0.99869,0.0,0.16159]
[1777809776332,52.85,78732.8,0.0,0.99869,0.0,0.16159]
[1777809776270,52.85,78732.81,0.0,0.99869,0.0,0.16159]
[1777809781473,52.85,78733.02,0.0,0.99869,0.0,0.16154]
[1777809781578,52.85,78733.02,0.0,0.99869,0.0,0.16154]
[1777809781994,52.85,78733.02,0.0,0.99869,0.0,0.16154]
[1777809782085,52.85,78733.02,0.0,0.99869,0.0,0.16154]
[1777809782176,52.85,78733.22,0.0,0.99869,0.0,0.16149]
[1777809787465,52.85,78732.67,0.0,0.99869,0.0,0.16163]
[1777809789552,52.85,78733.5,0.0,0.9987,0.0,0.16142]
[1777809789578,52.85,78733.5,0.0,0.9987,0.0,0.16142]
[1777809789654,52.85,78733.47,0.0,0.9987,0.0,0.16143]
[1777809790830,52.85,78733.47,0.0,0.9987,0.0,0.16143]
[1777809791083,52.85,78733.47,0.0,0.9987,0.0,0.16143]
[1777809796528,52.85,78734.15,0.0,0.9987,0.0,0.16127]
[1777809800314,52.85,78734.15,0.0,0.9987,0.0,0.16127]
[1777809800328,52.85,78734.15,0.0,0.9987,0.0,0.16127]
[1777809799548,52.85,78737.78,0.0,0.9987,0.0,0.16039]
[1777809800557,52.85,78740.79,0.0,0.99871,0.0,0.15966]
[1777809801963,52.85,78740.79,0.0,0.99871,0.0,0.15966]
[1777809802078,52.85,78740.79,0.0,0.99871,0.0,0.15966]
[1777809803580,52.85,78743.88,0.0,0.99872,0.0,0.15892]
[1777809804585,52.85,78757.13,0.0,0.99875,0.0,0.15578]
[1777809806408,52.85,78757.13,0.0,0.99875,0.0,0.15578]
[1777809805592,52.85,78761.33,0.0,0.99875,0.0,0.1548]
[1777809806582,52.85,78761.33,0.0,0.99875,0.0,0.1548]
[1777809806599,52.85,78761.18,0.0,0.99875,0.0,0.15483]
[1777809807579,52.85,78761.18,0.0,0.99875,0.0,0.15483]
[1777809807839,52.85,78761.18,0.0,0.99875,0.0,0.15483]
[1777809815324,52.85,78762.19,0.0,0.99876,0.0,0.15395]
[1777809815577,52.85,78762.54,0.0,0.99876,0.0,0.15386]
[1777809815662,52.85,78763.41,0.0,0.99876,0.0,0.15366]
[1777809816780,52.85,78763.41,0.0,0.99876,0.0,0.15366]
[1777809816835,52.85,78763.41,0.0,0.99876,0.0,0.15366]
[1777809821293,52.85,78763.49,0.0,0.99876,0.0,0.15364]
[1777809821326,52.85,78763.49,0.0,0.99876,0.0,0.15364]
[1777809821394,52.85,78763.29,0.0,0.99876,0.0,0.15369]
[1777809821704,52.85,78757.93,0.0,0.99875,0.0,0.15494]
[1777809823340,52.85,78757.93,0.0,0.99875,0.0,0.15494]
[1777809823581,52.85,78757.14,0.0,0.99875,0.0,0.15512]
[1777809828963,52.85,78755.74,0.0,0.99875,0.0,0.15545]
[1777809829078,52.85,78755.74,0.0,0.99875,0.0,0.15545]
[1777809829209,52.85,78756.27,0.0,0.99875,0.0,0.15533]
[1777809830839,52.85,78755.37,0.0,0.99875,0.0,0.15554]
[1777809831082,52.85,78755.37,0.0,0.99875,0.0,0.15554]
[1777809836809,52.85,78755.45,0.0,0.99875,0.0,0.15552]
[1777809842851,52.85,78755.52,0.0,0.99875,0.0,0.1555]
[1777809848893,52.85,78755.74,0.0,0.99875,0.0,0.15545]
[1777809851049,52.85,78755.74,0.0,0.99875,0.0,0.15545]
[1777809851080,52.85,78755.74,0.0,0.99875,0.0,0.15545]
[1777809851154,52.85,78754.32,0.0,0.99874,0.0,0.15579]
[1777809852092,52.85,78754.32,0.0,0.99874,0.0,0.15579]
[1777809852161,52.85,78752.56,0.0,0.99874,0.0,0.1562]
[1777809852921,52.85,78744.16,0.0,0.99872,0.0,0.15819]
[1777809853502,52.85,78744.16,0.0,0.99872,0.0,0.15819]
[1777809853589,52.85,78744.16,0.0,0.99872,0.0,0.15819]
[1777809858963,52.85,78746.35,0.0,0.99873,0.0,0.15767]
[1777809860427,52.85,78746.35,0.0,0.99873,0.0,0.15767]
[1777809860586,52.85,78746.7,0.0,0.99873,0.0,0.15759]
[1777809862575,52.85,78746.66,0.0,0.99873,0.0,0.1576]
[1777809862991,52.85,78746.7,0.0,0.99873,0.0,0.15759]
[1777809868025,52.85,78746.78,0.0,0.99873,0.0,0.15757]
[1777809870081,52.85,78746.78,0.0,0.99873,0.0,0.15757]
[1777809870337,52.85,78746.78,0.0,0.99873,0.0,0.15757]
[1777809871047,52.85,78746.11,0.0,0.99873,0.0,0.15707]
[1777809875075,52.85,78743.84,0.0,0.99873,0.0,0.15761]
[1777809876458,52.85,78743.84,0.0,0.99873,0.0,0.15761]
[1777809876582,52.85,78743.84,0.0,0.99873,0.0,0.15761]
[1777809877482,52.85,78743.84,0.0,0.99873,0.0,0.15761]
[1777809877576,52.85,78743.48,0.0,0.99873,0.0,0.15769]
[1777809878097,52.85,78742.5,0.0,0.99873,0.0,0.15792]
[1777809883132,52.85,78741.45,0.0,0.99872,0.0,0.15817]
[1777809884369,52.85,78741.45,0.0,0.99872,0.0,0.15817]
[1777809884584,52.85,78741.2,0.0,0.99872,0.0,0.15823]
[1777809890180,52.85,78742.19,0.0,0.99872,0.0,0.158]
[1777809890840,52.85,78742.19,0.0,0.99872,0.0,0.158]
[1777809891080,52.85,78742.19,0.0,0.99872,0.0,0.158]
[1777809892092,52.85,78742.23,0.0,0.99872,0.0,0.15799]
[1777809892330,52.85,78742.23,0.0,0.99872,0.0,0.15799]
[1777809892427,52.85,78742.12,0.0,0.99872,0.0,0.15802]
[1777809898279,52.85,78742.12,0.0,0.99872,0.0,0.15802]
[1777809904321,52.85,78742.88,0.0,0.99873,0.0,0.15783]
[1777809905641,52.85,78741.64,0.0,0.99872,0.0,0.15813]
[1777809905829,52.85,78741.64,0.0,0.99872,0.0,0.15813]
[1777809912377,52.85,78741.6,0.0,0.99872,0.0,0.15814]
[1777809919426,52.85,78740.39,0.0,0.99872,0.0,0.15843]
[1777809924461,52.85,78739.18,0.0,0.99872,0.0,0.15872]
[1777809925412,52.85,78739.18,0.0,0.99872,0.0,0.15872]
[1777809925579,52.85,78738.84,0.0,0.99872,0.0,0.1588]
[1777809927091,52.85,78738.84,0.0,0.99872,0.0,0.1588]
[1777809927329,52.85,78738.84,0.0,0.99872,0.0,0.1588]
[1777809927430,52.85,78738.84,0.0,0.99872,0.0,0.1588]
[1777809931511,52.85,78739.19,0.0,0.99872,0.0,0.15805]
[1777809936545,52.85,78737.06,0.0,0.99872,0.0,0.15856]
[1777809937410,52.85,78737.06,0.0,0.99872,0.0,0.15856]
[1777809937577,52.85,78737.06,0.0,0.99872,0.0,0.15856]
[1777809937624,52.85,78733.46,0.0,0.99871,0.0,0.15942]
[1777809943397,52.85,78731.76,0.0,0.99871,0.0,0.15983]
[1777809943586,52.85,78731.76,0.0,0.99871,0.0,0.15983]
[1777809943849,52.85,78731.76,0.0,0.99871,0.0,0.15983]
[1777809944076,52.85,78731.76,0.0,0.99871,0.0,0.15983]
[1777809944129,52.85,78731.59,0.0,0.99871,0.0,0.15987]
[1777809948685,52.85,78731.58,0.0,0.99871,0.0,0.15987]
[1777809948831,52.85,78731.58,0.0,0.99871,0.0,0.15987]
[1777809948918,52.85,78727.48,0.0,0.9987,0.0,0.16086]
[1777809952578,52.85,78728.13,0.0,0.9987,0.0,0.16071]
[1777809952658,52.85,78748.42,0.0,0.99874,0.0,0.15586]
[1777809953665,52.85,78775.59,0.0,0.9988,0.0,0.14958]
[1777809954674,52.85,78774.25,0.0,0.9988,0.0,0.14989]
[1777809956315,52.85,78774.25,0.0,0.9988,0.0,0.14989]
[1777809961723,52.85,78770.44,0.0,0.99879,0.0,0.15076]
[1777809965751,52.85,78773.78,0.0,0.99879,0.0,0.14999]
[1777809970723,52.85,78775.12,0.0,0.9988,0.0,0.14969]
[1777809970830,52.85,78775.12,0.0,0.9988,0.0,0.14969]
[1777809972732,52.85,78775.12,0.0,0.9988,0.0,0.14969]
[1777809972830,52.85,78775.12,0.0,0.9988,0.0,0.14969]
[1777809972833,52.85,78775.4,0.0,0.9988,0.0,0.14963]
[1777809974817,52.85,78778.91,0.0,0.99881,0.0,0.14883]
[1777809976095,52.85,78778.91,0.0,0.99881,0.0,0.14883]
[1777809976329,52.85,78778.91,0.0,0.99881,0.0,0.14883]
[1777809979858,52.85,78789.59,0.0,0.99883,0.0,0.14644]
[1777809980866,52.85,78794.19,0.0,0.99884,0.0,0.14542]
[1777809981701,52.85,78794.19,0.0,0.99884,0.0,0.14542]
[1777809981829,52.85,78794.19,0.0,0.99884,0.0,0.14542]
[1777809983585,52.85,78794.86,0.0,0.99884,0.0,0.14527]
[1777809983835,52.85,78794.66,0.0,0.99884,0.0,0.14531]
[1777809983887,52.85,78795.1,0.0,0.99884,0.0,0.14521]
[1777809986908,52.85,78792.67,0.0,0.99883,0.0,0.14575]
[1777809988400,52.85,78792.67,0.0,0.99883,0.0,0.14575]
[1777809988577,52.85,78792.67,0.0,0.99883,0.0,0.14575]
[1777809988557,52.85,78790.51,0.0,0.99883,0.0,0.14623]
[1777809991943,52.85,78788.78,0.0,0.99883,0.0,0.14599]
[1777809993960,52.85,78788.78,0.0,0.99883,0.0,0.14599]
[1777809994078,52.85,78788.78,0.0,0.99883,0.0,0.14599]
[1777809994178,52.85,78790.79,0.0,0.99883,0.0,0.14555]
[1777809994746,52.85,78790.79,0.0,0.99883,0.0,0.14555]
[1777809994827,52.85,78790.79,0.0,0.99883,0.0,0.14555]
[1777810000226,52.85,78793.04,0.0,0.99884,0.0,0.14505]
[1777810000329,52.85,78793.04,0.0,0.99884,0.0,0.14505]
[1777810001037,52.85,78793.15,0.0,0.99884,0.0,0.14503]
[1777810001085,52.85,78793.15,0.0,0.99884,0.0,0.14503]
[1777810001184,52.85,78793.17,0.0,0.99884,0.0,0.14502]
[1777810007048,52.85,78794.98,0.0,0.99884,0.0,0.14462]
[1777810011689,52.85,78793.01,0.0,0.99884,0.0,0.14506]
[1777810011829,52.85,78793.01,0.0,0.99884,0.0,0.14506]
[1777810016111,52.85,78789.26,0.0,0.99883,0.0,0.14589]
[1777810020640,52.85,78789.73,0.0,0.99883,0.0,0.14578]
[1777810020828,52.85,78789.73,0.0,0.99883,0.0,0.14578]
[1777810022379,52.85,78789.0,0.0,0.99883,0.0,0.14594]
[1777810022584,52.85,78789.0,0.0,0.99883,0.0,0.14594]
[1777810022429,52.85,78789.0,0.0,0.99883,0.0,0.14594]
[1777810029202,52.85,78789.01,0.0,0.99883,0.0,0.14594]
[1777810031439,52.85,78789.01,0.0,0.99883,0.0,0.14594]
[1777810031577,52.85,78789.01,0.0,0.99883,0.0,0.14594]
[1777810035826,52.85,78792.06,0.0,0.99884,0.0,0.14527]
[1777810036081,52.85,78792.06,0.0,0.99884,0.0,0.14527]
[1777810036250,52.85,78797.83,0.0,0.99885,0.0,0.144]
[1777810037607,52.85,78797.83,0.0,0.99885,0.0,0.144]
[1777810037258,52.85,78800.0,0.0,0.99885,0.0,0.14352]
[1777810037832,52.85,78800.0,0.0,0.99885,0.0,0.14352]
[1777810038265,52.85,78800.85,0.0,0.99885,0.0,0.14333]
[1777810040446,52.85,78802.78,0.0,0.99886,0.0,0.14291]
[1777810040578,52.85,78802.78,0.0,0.99886,0.0,0.14291]
[1777810042293,52.85,78805.96,0.0,0.99886,0.0,0.14222]
[1777810043608,52.85,78805.96,0.0,0.99886,0.0,0.14222]
[1777810043647,52.85,78806.11,0.0,0.99886,0.0,0.14219]
[1777810043848,52.85,78806.11,0.0,0.99886,0.0,0.14219]
[1777810047750,52.85,78806.58,0.0,0.99886,0.0,0.14209]
[1777810047827,52.85,78806.58,0.0,0.99886,0.0,0.14209]
[1777810051356,52.85,78806.99,0.0,0.99887,0.0,0.14139]
[1777810055385,52.85,78804.89,0.0,0.99887,0.0,0.14184]
[1777810057865,52.85,78803.83,0.0,0.99886,0.0,0.14207]
[1777810058081,52.85,78803.83,0.0,0.99886,0.0,0.14207]
[1777810058406,52.85,78803.73,0.0,0.99886,0.0,0.1421]
[1777810063440,52.85,78804.53,0.0,0.99886,0.0,0.14192]
[1777810064328,52.85,78804.53,0.0,0.99886,0.0,0.14192]
[1777810065640,52.85,78803.59,0.0,0.99886,0.0,0.14213]
[1777810065830,52.85,78802.34,0.0,0.99886,0.0,0.1424]
[1777810066463,52.85,78798.32,0.0,0.99885,0.0,0.14327]
[1777810068614,52.85,78796.37,0.0,0.99885,0.0,0.1437]
[1777810068829,52.85,78795.27,0.0,0.99885,0.0,0.14394]
[1777810073511,52.85,78791.03,0.0,0.99884,0.0,0.14487]
[1777810075525,52.85,78784.69,0.0,0.99883,0.0,0.14628]
[1777810076643,52.85,78784.69,0.0,0.99883,0.0,0.14628]
[1777810076835,52.85,78784.46,0.0,0.99883,0.0,0.14633]
[1777810077597,52.85,78784.46,0.0,0.99883,0.0,0.14633]
[1777810077678,52.85,78783.94,0.0,0.99883,0.0,0.14645]
[1777810077828,52.85,78783.94,0.0,0.99883,0.0,0.14645]
[1777810083581,52.85,78786.34,0.0,0.99883,0.0,0.14591]
[1777810084709,52.85,78786.12,0.0,0.99883,0.0,0.14596]
[1777810084832,52.85,78786.12,0.0,0.99883,0.0,0.14596]
[1777810085048,52.85,78786.12,0.0,0.99883,0.0,0.14596]
[1777810085079,52.85,78786.12,0.0,0.99883,0.0,0.14596]
[1777810085596,52.85,78785.89,0.0,0.99883,0.0,0.14601]
[1777810090631,52.85,78784.28,0.0,0.99883,0.0,0.14637]
[1777810091638,52.85,78781.36,0.0,0.99882,0.0,0.14702]
[1777810092645,52.85,78777.72,0.0,0.99881,0.0,0.14784]
[1777810093652,52.85,78771.25,0.0,0.9988,0.0,0.1493]
[1777810095435,52.85,78770.33,0.0,0.9988,0.0,0.14951]
[1777810095580,52.85,78770.33,0.0,0.9988,0.0,0.14951]
[1777810095666,52.85,78772.2,0.0,0.9988,0.0,0.14908]
[1777810096650,52.85,78772.2,0.0,0.9988,0.0,0.14908]
[1777810096829,52.85,78772.06,0.0,0.9988,0.0,0.14911]
[1777810102714,52.85,78769.24,0.0,0.9988,0.0,0.14975]
[1777810106743,52.85,78766.54,0.0,0.99879,0.0,0.15037]
[1777810107750,52.85,78763.43,0.0,0.99878,0.0,0.15108]
[1777810110014,52.85,78761.56,0.0,0.99878,0.0,0.15151]
[1777810110083,52.85,78761.56,0.0,0.99878,0.0,0.15151]
[1777810110714,52.85,78761.56,0.0,0.99878,0.0,0.15151]
[1777810110173,52.85,78759.76,0.0,0.99878,0.0,0.15192]
[1777810110830,52.85,78759.76,0.0,0.99878,0.0,0.15192]
[1777810111778,52.85,78758.7,0.0,0.99878,0.0,0.15152]
[1777810116813,52.85,78759.64,0.0,0.99878,0.0,0.15131]
[1777810122352,52.85,78761.03,0.0,0.99878,0.0,0.15099]
[1777810122589,52.85,78761.03,0.0,0.99878,0.0,0.15099]
[1777810122635,52.85,78761.88,0.0,0.99879,0.0,0.15079]
[1777810123281,52.85,78761.88,0.0,0.99879,0.0,0.15079]
[1777810123333,52.85,78761.88,0.0,0.99879,0.0,0.15079]
[1777810128897,52.85,78762.13,0.0,0.99879,0.0,0.15074]
[1777810133773,52.85,78760.63,0.0,0.99878,0.0,0.15108]
[1777810133832,52.85,78760.63,0.0,0.99878,0.0,0.15108]
[1777810134349,52.85,78760.63,0.0,0.99878,0.0,0.15108]
[1777810134579,52.85,78760.63,0.0,0.99878,0.0,0.15108]
[1777810134678,52.85,78760.52,0.0,0.99878,0.0,0.15111]
[1777810139974,52.85,78759.57,0.0,0.99878,0.0,0.15132]
[1777810147023,52.85,78759.65,0.0,0.99878,0.0,0.15131]
[1777810152058,52.85,78759.27,0.0,0.99878,0.0,0.15139]
[1777810152802,52.85,78759.27,0.0,0.99878,0.0,0.15139]
[1777810152831,52.85,78759.27,0.0,0.99878,0.0,0.15139]
[1777810153429,52.85,78759.27,0.0,0.99878,0.0,0.15139]
[1777810153580,52.85,78759.27,0.0,0.99878,0.0,0.15139]
[1777810153678,52.85,78758.7,0.0,0.99878,0.0,0.15152]
[1777810159107,52.85,78757.77,0.0,0.99878,0.0,0.15174]
[1777810164142,52.85,78757.71,0.0,0.99878,0.0,0.15175]
[1777810168826,52.85,78755.95,0.0,0.99877,0.0,0.15216]
[1777810169085,52.85,78755.95,0.0,0.99877,0.0,0.15216]
[1777810169525,52.85,78755.95,0.0,0.99877,0.0,0.15216]
[1777810169578,52.85,78755.95,0.0,0.99877,0.0,0.15216]
[1777810169626,52.85,78755.06,0.0,0.99877,0.0,0.15236]
[1777810171191,52.85,78755.21,0.0,0.99878,0.0,0.15168]
[1777810176226,52.85,78752.96,0.0,0.99877,0.0,0.1522]
[1777810177233,52.85,78750.61,0.0,0.99877,0.0,0.15274]
[1777810178442,52.85,78750.61,0.0,0.99877,0.0,0.15274]
[1777810178585,52.85,78750.61,0.0,0.99877,0.0,0.15274]
[1777810178651,52.85,78750.31,0.0,0.99877,0.0,0.15281]
[1777810178992,52.85,78750.31,0.0,0.99877,0.0,0.15281]
[1777810179081,52.85,78750.31,0.0,0.99877,0.0,0.15281]
[1777810182268,52.85,78746.73,0.0,0.99876,0.0,0.15365]
[1777810183307,52.85,78746.73,0.0,0.99876,0.0,0.15365]
[1777810183333,52.85,78746.73,0.0,0.99876,0.0,0.15365]
[1777810183715,52.85,78746.73,0.0,0.99876,0.0,0.15365]
[1777810183789,52.85,78745.81,0.0,0.99876,0.0,0.15386]
[1777810183830,52.85,78745.81,0.0,0.99876,0.0,0.15386]
[1777810185289,52.85,78748.22,0.0,0.99876,0.0,0.1533]
[1777810187532,52.85,78749.49,0.0,0.99877,0.0,0.153]
[1777810187575,52.85,78749.49,0.0,0.99877,0.0,0.153]
[1777810187633,52.85,78750.75,0.0,0.99877,0.0,0.15271]
[1777810187824,52.85,78750.75,0.0,0.99877,0.0,0.15271]
[1777810188081,52.85,78750.75,0.0,0.99877,0.0,0.15271]
[1777810193345,52.85,78754.65,0.0,0.99878,0.0,0.15181]
[1777810195308,52.85,78756.49,0.0,0.99878,0.0,0.15139]
[1777810195328,52.85,78756.49,0.0,0.99878,0.0,0.15139]
[1777810195410,52.85,78757.08,0.0,0.99878,0.0,0.15125]
[1777810195999,52.85,78757.08,0.0,0.99878,0.0,0.15125]
[1777810196079,52.85,78757.08,0.0,0.99878,0.0,0.15125]
[1777810201084,52.85,78756.94,0.0,0.99878,0.0,0.15128]
[1777810201336,52.85,78756.94,0.0,0.99878,0.0,0.15128]
[1777810201401,52.85,78754.68,0.0,0.99878,0.0,0.1518]
[1777810202684,52.85,78754.68,0.0,0.99878,0.0,0.1518]
[1777810202833,52.85,78754.79,0.0,0.99878,0.0,0.15178]
[1777810204422,52.85,78758.17,0.0,0.99878,0.0,0.151]
[1777810206865,52.85,78759.71,0.0,0.99879,0.0,0.15065]
[1777810207077,52.85,78759.71,0.0,0.99879,0.0,0.15065]
[1777810212478,52.85,78759.36,0.0,0.99879,0.0,0.15073]
[1777810214245,52.85,78758.85,0.0,0.99878,0.0,0.15085]
[1777810214333,52.85,78758.85,0.0,0.99878,0.0,0.15085]
[1777810214492,52.85,78758.69,0.0,0.99878,0.0,0.15088]
[1777810214937,52.85,78758.69,0.0,0.99878,0.0,0.15088]
[1777810215079,52.85,78758.69,0.0,0.99878,0.0,0.15088]
[1777810220534,52.85,78758.77,0.0,0.99878,0.0,0.15087]
[1777810222445,52.85,78758.75,0.0,0.99878,0.0,0.15087]
[1777810222577,52.85,78758.75,0.0,0.99878,0.0,0.15087]
[1777810222605,52.85,78758.19,0.0,0.99878,0.0,0.151]
[1777810223208,52.85,78758.19,0.0,0.99878,0.0,0.151]
[1777810223327,52.85,78758.19,0.0,0.99878,0.0,0.151]
[1777810228593,52.85,78757.96,0.0,0.99878,0.0,0.15105]
[1777810233629,52.85,78758.45,0.0,0.99879,0.0,0.1503]
[1777810234079,52.85,78758.45,0.0,0.99879,0.0,0.1503]
[1777810234328,52.85,78758.45,0.0,0.99879,0.0,0.1503]
[1777810234636,52.85,78758.08,0.0,0.99879,0.0,0.15038]
[1777810234969,52.85,78758.08,0.0,0.99879,0.0,0.15038]
[1777810235079,52.85,78758.08,0.0,0.99879,0.0,0.15038]
[1777810240678,52.85,78757.82,0.0,0.99879,0.0,0.15044]
[1777810245748,52.85,78758.28,0.0,0.99879,0.0,0.15034]
[1777810245830,52.85,78756.6,0.0,0.99879,0.0,0.15072]
[1777810246656,52.85,78756.6,0.0,0.99879,0.0,0.15072]
[1777810247907,52.85,78755.85,0.0,0.99878,0.0,0.15089]
[1777810248737,52.85,78755.85,0.0,0.99878,0.0,0.15089]
[1777810248771,52.85,78756.07,0.0,0.99878,0.0,0.15084]
[1777810250753,52.85,78761.29,0.0,0.99879,0.0,0.14965]
[1777810251760,52.85,78764.58,0.0,0.9988,0.0,0.1489]
[1777810252203,52.85,78764.58,0.0,0.9988,0.0,0.1489]
[1777810252766,52.85,78766.12,0.0,0.9988,0.0,0.14856]
[1777810253036,52.85,78766.12,0.0,0.9988,0.0,0.14856]
[1777810253750,52.85,78766.12,0.0,0.9988,0.0,0.14856]
[1777810254602,52.85,78766.4,0.0,0.99881,0.0,0.14849]
[1777810254781,52.85,78766.69,0.0,0.99881,0.0,0.14843]
[1777810257802,52.85,78763.37,0.0,0.9988,0.0,0.14918]
[1777810259760,52.85,78762.73,0.0,0.9988,0.0,0.14932]
[1777810259836,52.85,78762.73,0.0,0.9988,0.0,0.14932]
[1777810265861,52.85,78762.75,0.0,0.9988,0.0,0.14932]
[1777810266868,52.85,78764.65,0.0,0.9988,0.0,0.14889]
[1777810268360,52.85,78764.94,0.0,0.9988,0.0,0.14882]
[1777810268532,52.85,78764.94,0.0,0.9988,0.0,0.14882]
[1777810269251,52.85,78764.94,0.0,0.9988,0.0,0.14882]
[1777810270377,52.85,78765.04,0.0,0.9988,0.0,0.1488]
[1777810270457,52.85,78764.93,0.0,0.9988,0.0,0.14882]
[1777810272782,52.85,78764.28,0.0,0.9988,0.0,0.14897]
[1777810272876,52.85,78763.86,0.0,0.9988,0.0,0.14907]
[1777810272995,52.85,78767.28,0.0,0.99881,0.0,0.14829]
[1777810273939,52.85,78776.19,0.0,0.99882,0.0,0.1463]
[1777810276821,52.85,78777.05,0.0,0.99883,0.0,0.1461]
[1777810275953,52.85,78777.09,0.0,0.99883,0.0,0.1461]
[1777810276960,52.85,78777.13,0.0,0.99883,0.0,0.14609]
[1777810279981,52.85,78778.97,0.0,0.99883,0.0,0.14568]
[1777810285020,52.85,78780.4,0.0,0.99883,0.0,0.14536]
[1777810289737,52.85,78781.34,0.0,0.99883,0.0,0.14515]
[1777810289829,52.85,78781.34,0.0,0.99883,0.0,0.14515]
[1777810289839,52.85,78781.51,0.0,0.99884,0.0,0.14511]
[1777810291099,52.85,78780.8,0.0,0.99883,0.0,0.14527]
[1777810291329,52.85,78780.8,0.0,0.99883,0.0,0.14527]
[1777810297496,52.85,78780.84,0.0,0.99884,0.0,0.14464]
[1777810297578,52.85,78780.84,0.0,0.99884,0.0,0.14464]
[1777810297584,52.85,78780.1,0.0,0.99884,0.0,0.1448]
[1777810298719,52.85,78780.1,0.0,0.99884,0.0,0.1448]
[1777810298830,52.85,78780.1,0.0,0.99884,0.0,0.1448]
[1777810301276,52.85,78780.04,0.0,0.99884,0.0,0.14482]
[1777810301372,52.85,78779.98,0.0,0.99884,0.0,0.14483]
[1777810302150,52.85,78781.62,0.0,0.99884,0.0,0.14447]
[1777810305185,52.85,78782.95,0.0,0.99884,0.0,0.14418]
[1777810305264,52.85,78783.08,0.0,0.99884,0.0,0.14415]
[1777810306299,52.85,78783.08,0.0,0.99884,0.0,0.14415]
[1777810306393,52.85,78784.06,0.0,0.99884,0.0,0.14393]
[1777810307193,52.85,78789.42,0.0,0.99886,0.0,0.14276]
[1777810310296,52.85,78789.1,0.0,0.99885,0.0,0.14283]
[1777810310318,52.85,78788.34,0.0,0.99885,0.0,0.14299]
[1777810316256,52.85,78789.55,0.0,0.99886,0.0,0.14273]
[1777810319373,52.85,78789.39,0.0,0.99886,0.0,0.14277]
[1777810319581,52.85,78789.39,0.0,0.99886,0.0,0.14277]
[1777810319678,52.85,78791.52,0.0,0.99886,0.0,0.1423]
[1777810324312,52.85,78794.31,0.0,0.99886,0.0,0.1417]
[1777810325428,52.85,78794.31,0.0,0.99886,0.0,0.1417]
[1777810325578,52.85,78794.31,0.0,0.99886,0.0,0.1417]
[1777810325654,52.85,78795.7,0.0,0.99887,0.0,0.14139]
[1777810326676,52.85,78795.7,0.0,0.99887,0.0,0.14139]
[1777810326832,52.85,78795.7,0.0,0.99887,0.0,0.14139]
[1777810332367,52.85,78794.97,0.0,0.99887,0.0,0.14155]
[1777810337663,52.85,78795.9,0.0,0.99887,0.0,0.14135]
[1777810337834,52.85,78795.9,0.0,0.99887,0.0,0.14135]
[1777810337889,52.85,78796.19,0.0,0.99887,0.0,0.14129]
[1777810338410,52.85,78799.68,0.0,0.99887,0.0,0.14054]
[1777810339264,52.85,78799.68,0.0,0.99887,0.0,0.14054]
[1777810339331,52.85,78799.68,0.0,0.99887,0.0,0.14054]
[1777810339417,52.85,78804.2,0.0,0.99888,0.0,0.13957]
[1777810341430,52.85,78805.62,0.0,0.99889,0.0,0.13926]
[1777810347472,52.85,78805.75,0.0,0.99889,0.0,0.13924]
[1777810350494,52.85,78802.64,0.0,0.99888,0.0,0.1399]
[1777810351501,52.85,78800.99,0.0,0.99888,0.0,0.13965]
[1777810352552,52.85,78800.99,0.0,0.99888,0.0,0.13965]
[1777810352576,52.85,78800.99,0.0,0.99888,0.0,0.13965]
[1777810352676,52.85,78798.43,0.0,0.99888,0.0,0.1402]
[1777810353515,52.85,78796.35,0.0,0.99887,0.0,0.14065]
[1777810354015,52.85,78796.35,0.0,0.99887,0.0,0.14065]
[1777810354079,52.85,78796.35,0.0,0.99887,0.0,0.14065]
[1777810357543,52.85,78794.5,0.0,0.99887,0.0,0.14104]
[1777810358288,52.85,78794.5,0.0,0.99887,0.0,0.14104]
[1777810358327,52.85,78794.5,0.0,0.99887,0.0,0.14104]
[1777810358550,52.85,78790.73,0.0,0.99886,0.0,0.14186]
[1777810359831,52.85,78790.73,0.0,0.99886,0.0,0.14186]
[1777810359880,52.85,78790.73,0.0,0.99886,0.0,0.14186]
[1777810359929,52.85,78789.03,0.0,0.99886,0.0,0.14223]
[1777810362578,52.85,78784.06,0.0,0.99885,0.0,0.14331]
[1777810364086,52.85,78783.45,0.0,0.99885,0.0,0.14345]
[1777810364333,52.85,78783.45,0.0,0.99885,0.0,0.14345]
[1777810364592,52.85,78783.52,0.0,0.99885,0.0,0.14343]
[1777810365287,52.85,78783.52,0.0,0.99885,0.0,0.14343]
[1777810365333,52.85,78783.52,0.0,0.99885,0.0,0.14343]
[1777810371641,52.85,78785.2,0.0,0.99885,0.0,0.14306]
[1777810372648,52.85,78787.3,0.0,0.99886,0.0,0.14261]
[1777810373278,52.85,78787.3,0.0,0.99886,0.0,0.14261]
[1777810373326,52.85,78787.3,0.0,0.99886,0.0,0.14261]
[1777810373654,52.85,78787.24,0.0,0.99886,0.0,0.14262]
[1777810374728,52.85,78787.24,0.0,0.99886,0.0,0.14262]
[1777810374830,52.85,78787.24,0.0,0.99886,0.0,0.14262]
[1777810380705,52.85,78786.14,0.0,0.99885,0.0,0.14286]
[1777810385739,52.85,78785.99,0.0,0.99885,0.0,0.14289]
[1777810389808,52.85,78785.94,0.0,0.99885,0.0,0.1429]
[1777810389830,52.85,78785.94,0.0,0.99885,0.0,0.1429]
[1777810389963,52.85,78785.94,0.0,0.99885,0.0,0.1429]
[1777810391889,52.85,78786.01,0.0,0.99885,0.0,0.14289]
[1777810392080,52.85,78786.01,0.0,0.99885,0.0,0.14289]
[1777810395810,52.85,78788.02,0.0,0.99886,0.0,0.14245]
[1777810397105,52.85,78788.05,0.0,0.99886,0.0,0.14244]
[1777810397330,52.85,78788.05,0.0,0.99886,0.0,0.14244]
[1777810397824,52.85,78792.99,0.0,0.99887,0.0,0.14137]
[1777810398831,52.85,78796.05,0.0,0.99887,0.0,0.14071]
[1777810399296,52.85,78796.05,0.0,0.99887,0.0,0.14071]
[1777810401474,52.85,78797.05,0.0,0.99887,0.0,0.1405]
[1777810401852,52.85,78796.98,0.0,0.99887,0.0,0.14051]
[1777810405880,52.85,78802.31,0.0,0.99888,0.0,0.13937]
[1777810406887,52.85,78807.49,0.0,0.99889,0.0,0.13827]
[1777810407524,52.85,78807.49,0.0,0.99889,0.0,0.13827]
[1777810407582,52.85,78807.49,0.0,0.99889,0.0,0.13827]
[1777810407894,52.85,78808.92,0.0,0.9989,0.0,0.13796]
[1777810410915,52.85,78811.97,0.0,0.9989,0.0,0.13732]
[1777810412928,52.85,78814.12,0.0,0.99891,0.0,0.13627]
[1777810413893,52.85,78814.12,0.0,0.99891,0.0,0.13627]
[1777810414083,52.85,78814.48,0.0,0.99891,0.0,0.1362]
[1777810416033,52.85,78814.96,0.0,0.99891,0.0,0.1361]
[1777810415953,52.85,78825.53,0.0,0.99893,0.0,0.1339]
[1777810416960,52.85,78844.47,0.0,0.99897,0.0,0.13005]
[1777810417967,52.85,78860.03,0.0,0.99899,0.0,0.12696]
[1777810418973,52.85,78865.27,0.0,0.999,0.0,0.12594]
[1777810419647,52.85,78865.27,0.0,0.999,0.0,0.12594]
[1777810419981,52.85,78864.82,0.0,0.999,0.0,0.12602]
[1777810420988,52.85,78859.9,0.0,0.99899,0.0,0.12699]
[1777810421995,52.85,78857.17,0.0,0.99899,0.0,0.12752]
[1777810423002,52.85,78855.61,0.0,0.99899,0.0,0.12783]
[1777810425834,52.85,78856.4,0.0,0.99899,0.0,0.12768]
[1777810426028,52.85,78856.54,0.0,0.99899,0.0,0.12765]
[1777810429049,52.85,78852.51,0.0,0.99898,0.0,0.12845]
[1777810430888,52.85,78850.74,0.0,0.99898,0.0,0.1288]
[1777810433261,52.85,78849.89,0.0,0.99898,0.0,0.12897]
[1777810433348,52.85,78845.61,0.0,0.99897,0.0,0.12982]
[1777810434084,52.85,78842.59,0.0,0.99896,0.0,0.13043]
[1777810435091,52.85,78833.47,0.0,0.99895,0.0,0.13228]
[1777810437704,52.85,78832.93,0.0,0.99895,0.0,0.13239]
[1777810437836,52.85,78832.93,0.0,0.99895,0.0,0.13239]
[1777810437850,52.85,78832.21,0.0,0.99894,0.0,0.13253]
[1777810438112,52.85,78827.9,0.0,0.99894,0.0,0.13342]
[1777810440127,52.85,78833.34,0.0,0.99895,0.0,0.1323]
[1777810442606,52.85,78835.51,0.0,0.99895,0.0,0.13186]
[1777810442829,52.85,78835.51,0.0,0.99895,0.0,0.13186]
[1777810443940,52.85,78836.56,0.0,0.99895,0.0,0.13165]
[1777810444042,52.85,78836.85,0.0,0.99895,0.0,0.13159]
[1777810444077,52.85,78836.85,0.0,0.99895,0.0,0.13159]
[1777810445828,52.85,78836.49,0.0,0.99895,0.0,0.13166]
[1777810451022,52.85,78837.59,0.0,0.99895,0.0,0.13144]
[1777810451082,52.85,78837.34,0.0,0.99895,0.0,0.13149]
[1777810452014,52.85,78837.34,0.0,0.99895,0.0,0.13149]
[1777810452063,52.85,78838.25,0.0,0.99895,0.0,0.1313]
[1777810452085,52.85,78838.25,0.0,0.99895,0.0,0.1313]
[1777810458252,52.85,78841.82,0.0,0.99896,0.0,0.13058]
[1777810460052,52.85,78841.82,0.0,0.99896,0.0,0.13058]
[1777810460081,52.85,78841.82,0.0,0.99896,0.0,0.13058]
[1777810463286,52.85,78847.78,0.0,0.99897,0.0,0.12939]
[1777810464294,52.85,78850.47,0.0,0.99898,0.0,0.12885]
[1777810465254,52.85,78850.47,0.0,0.99898,0.0,0.12885]
[1777810465326,52.85,78850.47,0.0,0.99898,0.0,0.12885]
[1777810467089,52.85,78850.01,0.0,0.99898,0.0,0.12894]
[1777810467329,52.85,78850.01,0.0,0.99898,0.0,0.12894]
[1777810467430,52.85,78850.15,0.0,0.99898,0.0,0.12892]
[1777810469329,52.85,78853.12,0.0,0.99898,0.0,0.12833]
[1777810470688,52.85,78853.12,0.0,0.99898,0.0,0.12833]
[1777810470828,52.85,78853.12,0.0,0.99898,0.0,0.12833]
[1777810471343,52.85,78853.94,0.0,0.99899,0.0,0.1276]
[1777810476378,52.85,78855.05,0.0,0.99899,0.0,0.12738]
[1777810481412,52.85,78856.28,0.0,0.99899,0.0,0.12714]
[1777810484434,52.85,78860.16,0.0,0.999,0.0,0.12638]
[1777810486568,52.85,78861.75,0.0,0.999,0.0,0.12607]
[1777810486580,52.85,78861.75,0.0,0.999,0.0,0.12607]
[1777810488074,52.85,78862.17,0.0,0.999,0.0,0.12598]
[1777810488339,52.85,78862.47,0.0,0.999,0.0,0.12593]
[1777810488431,52.85,78862.47,0.0,0.999,0.0,0.12593]
[1777810494505,52.85,78862.25,0.0,0.999,0.0,0.12597]
[1777810495512,52.85,78860.01,0.0,0.999,0.0,0.12641]
[1777810497138,52.85,78859.75,0.0,0.999,0.0,0.12646]
[1777810497330,52.85,78859.75,0.0,0.999,0.0,0.12646]
[1777810497525,52.85,78856.89,0.0,0.99899,0.0,0.12702]
[1777810498537,52.85,78853.52,0.0,0.99899,0.0,0.12768]
[1777810500208,52.85,78852.45,0.0,0.99898,0.0,0.12789]
[1777810500290,52.85,78852.45,0.0,0.99898,0.0,0.12789]
[1777810500330,52.85,78852.45,0.0,0.99898,0.0,0.12789]
[1777810500547,52.85,78851.53,0.0,0.99898,0.0,0.12808]
[1777810502561,52.85,78853.93,0.0,0.99899,0.0,0.1276]
[1777810505109,52.85,78853.87,0.0,0.99899,0.0,0.12761]
[1777810505326,52.85,78854.01,0.0,0.99899,0.0,0.12759]
[1777810505389,52.85,78854.01,0.0,0.99899,0.0,0.12759]
[1777810505577,52.85,78854.01,0.0,0.99899,0.0,0.12759]
[1777810505582,52.85,78853.59,0.0,0.99899,0.0,0.12767]
[1777810510617,52.85,78854.56,0.0,0.99899,0.0,0.12748]
[1777810512693,52.85,78854.36,0.0,0.99899,0.0,0.12752]
[1777810512831,52.85,78854.36,0.0,0.99899,0.0,0.12752]
[1777810515652,52.85,78847.7,0.0,0.99898,0.0,0.12884]
[1777810516174,52.85,78847.7,0.0,0.99898,0.0,0.12884]
[1777810516335,52.85,78847.7,0.0,0.99898,0.0,0.12884]
[1777810516864,52.85,78847.7,0.0,0.99898,0.0,0.12884]
[1777810517088,52.85,78847.7,0.0,0.99898,0.0,0.12884]
[1777810517101,52.85,78843.51,0.0,0.99897,0.0,0.12967]
[1777810517665,52.85,78837.59,0.0,0.99896,0.0,0.13086]
[1777810519942,52.85,78836.75,0.0,0.99896,0.0,0.13103]
[1777810520081,52.85,78836.75,0.0,0.99896,0.0,0.13103]
[1777810520140,52.85,78836.2,0.0,0.99896,0.0,0.13114]
[1777810521222,52.85,78836.09,0.0,0.99896,0.0,0.13117]
[1777810521329,52.85,78836.09,0.0,0.99896,0.0,0.13117]
[1777810524715,52.85,78829.03,0.0,0.99894,0.0,0.1326]
[1777810525196,52.85,78829.03,0.0,0.99894,0.0,0.1326]
[1777810525331,52.85,78829.03,0.0,0.99894,0.0,0.1326]
[1777810527585,52.85,78826.07,0.0,0.99894,0.0,0.13321]
[1777810527784,52.85,78826.07,0.0,0.99894,0.0,0.13321]
[1777810527799,52.85,78825.71,0.0,0.99894,0.0,0.13328]
[1777810528743,52.85,78818.83,0.0,0.99892,0.0,0.1347]
[1777810530011,52.85,78818.83,0.0,0.99892,0.0,0.1347]
[1777810530079,52.85,78818.83,0.0,0.99892,0.0,0.1347]
[1777810530051,52.85,78816.53,0.0,0.99892,0.0,0.13518]
[1777810531764,52.85,78812.06,0.0,0.99892,0.0,0.13552]
[1777810532770,52.85,78806.2,0.0,0.99891,0.0,0.13675]
[1777810533778,52.85,78810.04,0.0,0.99891,0.0,0.13594]
[1777810534642,52.85,78810.04,0.0,0.99891,0.0,0.13594]
[1777810534828,52.85,78810.04,0.0,0.99891,0.0,0.13594]
[1777810534840,52.85,78815.67,0.0,0.99892,0.0,0.13477]
[1777810535792,52.85,78817.98,0.0,0.99893,0.0,0.13429]
[1777810537249,52.85,78818.2,0.0,0.99893,0.0,0.13425]
[1777810537330,52.85,78818.2,0.0,0.99893,0.0,0.13425]
[1777810537805,52.85,78816.02,0.0,0.99892,0.0,0.1347]
[1777810539102,52.85,78816.02,0.0,0.99892,0.0,0.1347]
[1777810539326,52.85,78815.02,0.0,0.99892,0.0,0.1349]
[1777810540827,52.85,78817.96,0.0,0.99893,0.0,0.13429]
[1777810542883,52.85,78820.01,0.0,0.99893,0.0,0.13387]
[1777810543082,52.85,78820.01,0.0,0.99893,0.0,0.13387]
[1777810543352,52.85,78821.23,0.0,0.99893,0.0,0.13362]
[1777810543580,52.85,78821.23,0.0,0.99893,0.0,0.13362]
[1777810543848,52.85,78819.95,0.0,0.99893,0.0,0.13388]
[1777810548883,52.85,78820.86,0.0,0.99893,0.0,0.1337]
[1777810553918,52.85,78820.0,0.0,0.99893,0.0,0.13387]
[1777810555829,52.85,78821.07,0.0,0.99893,0.0,0.13365]
[1777810560966,52.85,78820.83,0.0,0.99893,0.0,0.1337]
[1777810562945,52.85,78820.01,0.0,0.99893,0.0,0.13387]
[1777810563081,52.85,78820.01,0.0,0.99893,0.0,0.13387]
[1777810563180,52.85,78819.56,0.0,0.99893,0.0,0.13396]
[1777810563822,52.85,78819.56,0.0,0.99893,0.0,0.13396]
[1777810563840,52.85,78819.56,0.0,0.99893,0.0,0.13396]
[1777810568016,52.85,78817.18,0.0,0.99893,0.0,0.13446]
[1777810571061,52.85,78817.17,0.0,0.99893,0.0,0.13446]
[1777810571079,52.85,78817.17,0.0,0.99893,0.0,0.13446]
[1777810571094,52.85,78817.21,0.0,0.99893,0.0,0.13445]
[1777810571659,52.85,78817.21,0.0,0.99893,0.0,0.13445]
[1777810571831,52.85,78817.21,0.0,0.99893,0.0,0.13445]
[1777810577080,52.85,78814.64,0.0,0.99892,0.0,0.13498]
[1777810578627,52.85,78814.29,0.0,0.99892,0.0,0.13506]
[1777810578837,52.85,78814.29,0.0,0.99892,0.0,0.13506]
[1777810579093,52.85,78814.2,0.0,0.99892,0.0,0.13507]
[1777810579334,52.85,78814.2,0.0,0.99892,0.0,0.13507]
[1777810579579,52.85,78814.2,0.0,0.99892,0.0,0.13507]
[1777810585134,52.85,78808.77,0.0,0.99891,0.0,0.13621]
[1777810586142,52.85,78804.64,0.0,0.9989,0.0,0.13707]
[1777810587400,52.85,78803.78,0.0,0.9989,0.0,0.13726]
[1777810587583,52.85,78803.78,0.0,0.9989,0.0,0.13726]
[1777810588155,52.85,78803.87,0.0,0.9989,0.0,0.13724]
[1777810588523,52.85,78803.87,0.0,0.9989,0.0,0.13724]
[1777810588580,52.85,78803.87,0.0,0.9989,0.0,0.13724]
[1777810597218,52.85,78805.31,0.0,0.99891,0.0,0.13634]
[1777810603004,52.85,78803.75,0.0,0.99891,0.0,0.13667]
[1777810603083,52.85,78803.75,0.0,0.99891,0.0,0.13667]
[1777810603105,52.85,78804.5,0.0,0.99891,0.0,0.13651]
[1777810604021,52.85,78804.5,0.0,0.99891,0.0,0.13651]
[1777810604083,52.85,78804.5,0.0,0.99891,0.0,0.13651]
[1777810604178,52.85,78802.17,0.0,0.9989,0.0,0.137]
[1777810609306,52.85,78802.44,0.0,0.9989,0.0,0.13694]
[1777810612874,52.85,78802.51,0.0,0.9989,0.0,0.13693]
[1777810613078,52.85,78802.51,0.0,0.9989,0.0,0.13693]
[1777810613179,52.85,78803.74,0.0,0.99891,0.0,0.13667]
[1777810613381,52.85,78803.74,0.0,0.99891,0.0,0.13667]
[1777810613583,52.85,78803.74,0.0,0.99891,0.0,0.13667]
[1777810617823,52.85,78805.37,0.0,0.99891,0.0,0.13633]
[1777810618083,52.85,78805.37,0.0,0.99891,0.0,0.13633]
[1777810618139,52.85,78805.37,0.0,0.99891,0.0,0.13633]
[1777810618162,52.85,78805.32,0.0,0.99891,0.0,0.13634]
[1777810618326,52.85,78805.32,0.0,0.99891,0.0,0.13634]
[1777810623406,52.85,78806.19,0.0,0.99891,0.0,0.13615]
[1777810628443,52.85,78806.71,0.0,0.99891,0.0,0.13605]
[1777810631140,52.85,78806.77,0.0,0.99891,0.0,0.13603]
[1777810631185,52.85,78806.77,0.0,0.99891,0.0,0.13603]
[1777810631178,52.85,78806.1,0.0,0.99891,0.0,0.13617]
[1777810631326,52.85,78806.1,0.0,0.99891,0.0,0.13617]
[1777810636499,52.85,78803.57,0.0,0.99891,0.0,0.1367]
[1777810641534,52.85,78803.64,0.0,0.99891,0.0,0.13669]
[1777810644555,52.85,78805.95,0.0,0.99891,0.0,0.1362]
[1777810648869,52.85,78806.15,0.0,0.99891,0.0,0.13616]
[1777810649081,52.85,78806.15,0.0,0.99891,0.0,0.13616]
[1777810649180,52.85,78805.03,0.0,0.99891,0.0,0.1364]
[1777810649537,52.85,78805.03,0.0,0.99891,0.0,0.1364]
[1777810649582,52.85,78805.03,0.0,0.99891,0.0,0.1364]
[1777810649590,52.85,78802.52,0.0,0.9989,0.0,0.13692]
[1777810651603,52.85,78800.17,0.0,0.9989,0.0,0.13682]
[1777810656639,52.85,78800.03,0.0,0.9989,0.0,0.13685]
[1777810661152,52.85,78801.68,0.0,0.99891,0.0,0.13651]
[1777810661178,52.85,78801.05,0.0,0.99891,0.0,0.13664]
[1777810661333,52.85,78801.05,0.0,0.99891,0.0,0.13664]
[1777810661826,52.85,78801.05,0.0,0.99891,0.0,0.13664]
[1777810662076,52.85,78801.05,0.0,0.99891,0.0,0.13664]
[1777810667721,52.85,78800.32,0.0,0.9989,0.0,0.13679]
[1777810671516,52.85,78799.65,0.0,0.9989,0.0,0.13693]
[1777810671579,52.85,78799.65,0.0,0.9989,0.0,0.13693]
[1777810672261,52.85,78799.65,0.0,0.9989,0.0,0.13693]
[1777810671749,52.85,78799.27,0.0,0.9989,0.0,0.13701]
[1777810672330,52.85,78799.27,0.0,0.9989,0.0,0.13701]
[1777810677791,52.85,78798.76,0.0,0.9989,0.0,0.13712]
[1777810679867,52.85,78798.76,0.0,0.9989,0.0,0.13712]
[1777810680084,52.85,78798.76,0.0,0.9989,0.0,0.13712]
[1777810680185,52.85,78800.21,0.0,0.9989,0.0,0.13681]
[1777810680490,52.85,78800.21,0.0,0.9989,0.0,0.13681]
[1777810680583,52.85,78800.21,0.0,0.9989,0.0,0.13681]
[1777810684840,52.85,78796.49,0.0,0.9989,0.0,0.1376]
[1777810685847,52.85,78792.74,0.0,0.99889,0.0,0.13839]
[1777810686528,52.85,78792.74,0.0,0.99889,0.0,0.13839]
[1777810686579,52.85,78792.74,0.0,0.99889,0.0,0.13839]
[1777810686854,52.85,78792.03,0.0,0.99889,0.0,0.13855]
[1777810687393,52.85,78792.03,0.0,0.99889,0.0,0.13855]
[1777810687579,52.85,78792.03,0.0,0.99889,0.0,0.13855]
[1777810692895,52.85,78792.66,0.0,0.99889,0.0,0.13841]
[1777810695261,52.85,78792.59,0.0,0.99889,0.0,0.13843]
[1777810695338,52.85,78792.6,0.0,0.99889,0.0,0.13842]
[1777810696642,52.85,78792.6,0.0,0.99889,0.0,0.13842]
[1777810696829,52.85,78792.6,0.0,0.99889,0.0,0.13842]
[1777810696923,52.85,78792.32,0.0,0.99889,0.0,0.13848]
[1777810700952,52.85,78790.37,0.0,0.99889,0.0,0.1389]
[1777810703972,52.85,78788.18,0.0,0.99888,0.0,0.13937]
[1777810709007,52.85,78787.95,0.0,0.99888,0.0,0.13942]
[1777810710145,52.85,78787.95,0.0,0.99888,0.0,0.13942]
[1777810710327,52.85,78787.95,0.0,0.99888,0.0,0.13942]
[1777810711022,52.85,78787.68,0.0,0.99889,0.0,0.13887]
[1777810716056,52.85,78786.7,0.0,0.99888,0.0,0.13908]
[1777810721092,52.85,78786.63,0.0,0.99888,0.0,0.13909]
[1777810730155,52.85,78786.38,0.0,0.99888,0.0,0.13915]
[1777810731367,52.85,78785.23,0.0,0.99888,0.0,0.13939]
[1777810731582,52.85,78785.23,0.0,0.99888,0.0,0.13939]
[1777810731845,52.85,78785.23,0.0,0.99888,0.0,0.13939]
[1777810732077,52.85,78785.23,0.0,0.99888,0.0,0.13939]
[1777810732168,52.85,78785.19,0.0,0.99888,0.0,0.1394]
[1777810737204,52.85,78787.48,0.0,0.99889,0.0,0.13891]
[1777810737602,52.85,78787.48,0.0,0.99889,0.0,0.13891]
[1777810737829,52.85,78787.48,0.0,0.99889,0.0,0.13891]
[1777810743247,52.85,78789.69,0.0,0.99889,0.0,0.13844]
[1777810744271,52.85,78789.69,0.0,0.99889,0.0,0.13844]
[1777810744327,52.85,78789.69,0.0,0.99889,0.0,0.13844]
[1777810744254,52.85,78791.56,0.0,0.99889,0.0,0.13804]
[1777810745125,52.85,78791.56,0.0,0.99889,0.0,0.13804]
[1777810745333,52.85,78791.56,0.0,0.99889,0.0,0.13804]
[1777810745336,52.85,78791.39,0.0,0.99889,0.0,0.13808]
[1777810752334,52.85,78789.87,0.0,0.99889,0.0,0.1384]
[1777810752581,52.85,78789.52,0.0,0.99889,0.0,0.13848]
[1777810753230,52.85,78789.52,0.0,0.99889,0.0,0.13848]
[1777810753329,52.85,78789.52,0.0,0.99889,0.0,0.13848]
[1777810753331,52.85,78789.66,0.0,0.99889,0.0,0.13845]
[1777810760366,52.85,78789.5,0.0,0.99889,0.0,0.13848]
[1777810766153,52.85,78789.16,0.0,0.99889,0.0,0.13855]
[1777810766327,52.85,78789.16,0.0,0.99889,0.0,0.13855]
[1777810766376,52.85,78789.13,0.0,0.99889,0.0,0.13856]
[1777810766951,52.85,78789.13,0.0,0.99889,0.0,0.13856]
[1777810767080,52.85,78789.13,0.0,0.99889,0.0,0.13856]
[1777810773457,52.85,78789.2,0.0,0.99889,0.0,0.13794]
[1777810778491,52.85,78788.8,0.0,0.99889,0.0,0.13803]
[1777810780506,52.85,78784.52,0.0,0.99888,0.0,0.13894]
[1777810781829,52.85,78784.52,0.0,0.99888,0.0,0.13894]
[1777810782078,52.85,78784.52,0.0,0.99888,0.0,0.13894]
[1777810782177,52.85,78782.79,0.0,0.99888,0.0,0.13931]
[1777810782885,52.85,78782.79,0.0,0.99888,0.0,0.13931]
[1777810783080,52.85,78782.79,0.0,0.99888,0.0,0.13931]
[1777810788563,52.85,78782.25,0.0,0.99888,0.0,0.13943]
[1777810793971,52.85,78782.26,0.0,0.99888,0.0,0.13942]
[1777810794077,52.85,78782.26,0.0,0.99888,0.0,0.13942]
[1777810794178,52.85,78782.26,0.0,0.99888,0.0,0.13942]
[1777810794592,52.85,78782.26,0.0,0.99888,0.0,0.13942]
[1777810794833,52.85,78782.26,0.0,0.99888,0.0,0.13942]
[1777810798634,52.85,78784.06,0.0,0.99888,0.0,0.13904]
[1777810803669,52.85,78783.62,0.0,0.99888,0.0,0.13913]
[1777810808015,52.85,78785.33,0.0,0.99889,0.0,0.13877]
[1777810808077,52.85,78785.33,0.0,0.99889,0.0,0.13877]
[1777810808116,52.85,78786.81,0.0,0.99889,0.0,0.13845]
[1777810808841,52.85,78786.81,0.0,0.99889,0.0,0.13845]
[1777810809079,52.85,78786.81,0.0,0.99889,0.0,0.13845]
[1777810812732,52.85,78789.58,0.0,0.99889,0.0,0.13786]
[1777810814412,52.85,78789.58,0.0,0.99889,0.0,0.13786]
[1777810814578,52.85,78789.09,0.0,0.99889,0.0,0.13797]
[1777810814801,52.85,78789.09,0.0,0.99889,0.0,0.13797]
[1777810814828,52.85,78789.09,0.0,0.99889,0.0,0.13797]
[1777810814903,52.85,78788.78,0.0,0.99889,0.0,0.13803]
[1777810817767,52.85,78791.25,0.0,0.9989,0.0,0.13751]
[1777810819152,52.85,78791.25,0.0,0.9989,0.0,0.13751]
[1777810819325,52.85,78791.25,0.0,0.9989,0.0,0.13751]
[1777810819427,52.85,78792.2,0.0,0.9989,0.0,0.13731]
[1777810820292,52.85,78792.2,0.0,0.9989,0.0,0.13731]
[1777810820329,52.85,78792.2,0.0,0.9989,0.0,0.13731]
[1777810820393,52.85,78796.66,0.0,0.99891,0.0,0.13637]
[1777810823810,52.85,78793.98,0.0,0.9989,0.0,0.13693]
[1777810827297,52.85,78792.84,0.0,0.9989,0.0,0.13717]
[1777810827326,52.85,78792.84,0.0,0.9989,0.0,0.13717]
[1777810827398,52.85,78789.75,0.0,0.99889,0.0,0.13783]
[1777810827883,52.85,78789.75,0.0,0.99889,0.0,0.13783]
[1777810828079,52.85,78789.75,0.0,0.99889,0.0,0.13783]
[1777810831869,52.85,78788.84,0.0,0.9989,0.0,0.13742]
[1777810834607,52.85,78788.99,0.0,0.9989,0.0,0.13739]
[1777810834828,52.85,78788.99,0.0,0.9989,0.0,0.13739]
[1777810835149,52.85,78788.99,0.0,0.9989,0.0,0.13739]
[1777810835329,52.85,78788.99,0.0,0.9989,0.0,0.13739]
[1777810835417,52.85,78788.98,0.0,0.9989,0.0,0.13739]
[1777810839925,52.85,78786.67,0.0,0.99889,0.0,0.13788]
[1777810841036,52.85,78786.67,0.0,0.99889,0.0,0.13788]
[1777810841076,52.85,78786.67,0.0,0.99889,0.0,0.13788]
[1777810841138,52.85,78785.7,0.0,0.99889,0.0,0.13808]
[1777810841547,52.85,78785.7,0.0,0.99889,0.0,0.13808]
[1777810841580,52.85,78785.7,0.0,0.99889,0.0,0.13808]
[1777810846974,52.85,78783.57,0.0,0.99889,0.0,0.13854]
[1777810852010,52.85,78782.49,0.0,0.99889,0.0,0.13877]
[1777810854731,52.85,78782.64,0.0,0.99889,0.0,0.13874]
[1777810854828,52.85,78782.64,0.0,0.99889,0.0,0.13874]
[1777810855007,52.85,78782.64,0.0,0.99889,0.0,0.13874]
[1777810855086,52.85,78782.64,0.0,0.99889,0.0,0.13874]
[1777810855109,52.85,78782.64,0.0,0.99889,0.0,0.13874]
[1777810859060,52.85,78781.0,0.0,0.99888,0.0,0.13909]
[1777810861074,52.85,78778.99,0.0,0.99888,0.0,0.13952]
[1777810863622,52.85,78778.75,0.0,0.99888,0.0,0.13957]
[1777810863833,52.85,78778.75,0.0,0.99888,0.0,0.13957]
[1777810864052,52.85,78778.75,0.0,0.99888,0.0,0.13957]
[1777810864082,52.85,78778.75,0.0,0.99888,0.0,0.13957]
[1777810864146,52.85,78778.75,0.0,0.99888,0.0,0.13957]
[1777810865102,52.85,78783.15,0.0,0.99889,0.0,0.13863]
[1777810867116,52.85,78785.03,0.0,0.99889,0.0,0.13823]
[1777810872499,52.85,78784.24,0.0,0.99889,0.0,0.1384]
[1777810873158,52.85,78784.24,0.0,0.99889,0.0,0.1384]
[1777810877186,52.85,78787.03,0.0,0.99889,0.0,0.1378]
[1777810877861,52.85,78787.03,0.0,0.99889,0.0,0.1378]
[1777810878193,52.85,78788.45,0.0,0.9989,0.0,0.1375]
[1777810887256,52.85,78788.01,0.0,0.9989,0.0,0.13759]
[1777810891284,52.85,78787.44,0.0,0.9989,0.0,0.13712]
[1777810896347,52.85,78786.86,0.0,0.9989,0.0,0.13724]
[1777810896417,52.85,78786.86,0.0,0.9989,0.0,0.13724]
[1777810896578,52.85,78786.86,0.0,0.9989,0.0,0.13724]
[1777810896619,52.85,78786.86,0.0,0.9989,0.0,0.13724]
[1777810896833,52.85,78786.86,0.0,0.9989,0.0,0.13724]
[1777810896927,52.85,78786.86,0.0,0.9989,0.0,0.13724]
[1777810903248,52.85,78786.76,0.0,0.9989,0.0,0.13726]
[1777810903325,52.85,78786.76,0.0,0.9989,0.0,0.13726]
[1777810903368,52.85,78786.66,0.0,0.9989,0.0,0.13728]
[1777810904067,52.85,78786.66,0.0,0.9989,0.0,0.13728]
[1777810904077,52.85,78786.66,0.0,0.9989,0.0,0.13728]
[1777810909410,52.85,78786.0,0.0,0.9989,0.0,0.13742]
[1777810921026,52.85,78785.87,0.0,0.9989,0.0,0.13745]
[1777810921080,52.85,78785.87,0.0,0.9989,0.0,0.13745]
[1777810921110,52.85,78785.87,0.0,0.9989,0.0,0.13745]
[1777810922160,52.85,78785.87,0.0,0.9989,0.0,0.13745]
[1777810922328,52.85,78785.87,0.0,0.9989,0.0,0.13745]
[1777810923508,52.85,78789.73,0.0,0.9989,0.0,0.13663]
[1777810925522,52.85,78790.89,0.0,0.99891,0.0,0.13639]
[1777810926077,52.85,78790.89,0.0,0.99891,0.0,0.13639]
[1777810926328,52.85,78790.89,0.0,0.99891,0.0,0.13639]
[1777810932208,52.85,78792.02,0.0,0.99891,0.0,0.13615]
[1777810932327,52.85,78792.02,0.0,0.99891,0.0,0.13615]
[1777810932414,52.85,78793.54,0.0,0.99891,0.0,0.13583]
[1777810933671,52.85,78793.56,0.0,0.99891,0.0,0.13583]
[1777810933832,52.85,78793.56,0.0,0.99891,0.0,0.13583]
[1777810935569,52.85,78793.65,0.0,0.99891,0.0,0.13581]
[1777810935670,52.85,78796.64,0.0,0.99892,0.0,0.13518]
[1777810937436,52.85,78796.64,0.0,0.99892,0.0,0.13518]
[1777810937524,52.85,78801.4,0.0,0.99893,0.0,0.1342]
[1777810937583,52.85,78801.4,0.0,0.99893,0.0,0.1342]
[1777810943648,52.85,78801.25,0.0,0.99893,0.0,0.13423]
[1777810944659,52.85,78801.25,0.0,0.99893,0.0,0.13423]
[1777810944834,52.85,78801.25,0.0,0.99893,0.0,0.13423]
[1777810953467,52.85,78801.25,0.0,0.99893,0.0,0.13423]
[1777810953583,52.85,78801.25,0.0,0.99893,0.0,0.13364]
[1777810955733,52.85,78797.35,0.0,0.99892,0.0,0.13445]
[1777810956648,52.85,78797.35,0.0,0.99892,0.0,0.13445]
[1777810956835,52.85,78797.35,0.0,0.99892,0.0,0.13445]
[1777810956933,52.85,78793.13,0.0,0.99891,0.0,0.13532]
[1777810958754,52.85,78791.38,0.0,0.99891,0.0,0.13569]
[1777810960768,52.85,78788.46,0.0,0.99891,0.0,0.1363]
[1777810963381,52.85,78788.31,0.0,0.99891,0.0,0.13633]
[1777810963581,52.85,78788.31,0.0,0.99891,0.0,0.13633]
[1777810965940,52.85,78788.17,0.0,0.99891,0.0,0.13636]
[1777810966041,52.85,78788.03,0.0,0.99891,0.0,0.13639]
[1777810966837,52.85,78788.03,0.0,0.99891,0.0,0.13639]
[1777810966898,52.85,78787.92,0.0,0.99891,0.0,0.13642]
[1777810968824,52.85,78788.85,0.0,0.99891,0.0,0.13622]
[1777810974868,52.85,78789.68,0.0,0.99891,0.0,0.13605]
[1777810979903,52.85,78789.97,0.0,0.99891,0.0,0.13599]
[1777810985945,52.85,78790.23,0.0,0.99891,0.0,0.13593]
[1777810987263,52.85,78790.23,0.0,0.99891,0.0,0.13593]
[1777810987328,52.85,78790.23,0.0,0.99891,0.0,0.13593]
[1777810992993,52.85,78790.22,0.0,0.99891,0.0,0.13593]
[1777810996015,52.85,78788.88,0.0,0.99891,0.0,0.13621]
[1777811001050,52.85,78788.71,0.0,0.99891,0.0,0.13625]
[1777811005078,52.85,78789.65,0.0,0.99891,0.0,0.13605]
[1777811005760,52.85,78789.65,0.0,0.99891,0.0,0.13605]
[1777811005839,52.85,78789.65,0.0,0.99891,0.0,0.13605]
[1777811011120,52.85,78789.81,0.0,0.99891,0.0,0.13542]
[1777811011833,52.85,78789.81,0.0,0.99891,0.0,0.13542]
[1777811012127,52.85,78790.21,0.0,0.99891,0.0,0.13534]
[1777811017162,52.85,78790.18,0.0,0.99891,0.0,0.13535]
[1777811023204,52.85,78790.21,0.0,0.99891,0.0,0.13534]
[1777811028239,52.85,78789.07,0.0,0.99891,0.0,0.13558]
[1777811029641,52.85,78789.07,0.0,0.99891,0.0,0.13558]
[1777811029835,52.85,78789.07,0.0,0.99891,0.0,0.13558]
[1777811035288,52.85,78789.04,0.0,0.99891,0.0,0.13558]
[1777811041330,52.85,78788.51,0.0,0.99891,0.0,0.1357]
[1777811043524,52.85,78788.51,0.0,0.99891,0.0,0.1357]
[1777811043576,52.85,78788.51,0.0,0.99891,0.0,0.1357]
[1777811043952,52.85,78788.51,0.0,0.99891,0.0,0.1357]
[1777811044079,52.85,78788.51,0.0,0.99891,0.0,0.1357]
[1777811044350,52.85,78788.54,0.0,0.99891,0.0,0.13569]
[1777811050392,52.85,78788.16,0.0,0.99891,0.0,0.13577]
[1777811051588,52.85,78788.16,0.0,0.99891,0.0,0.13577]
[1777811051835,52.85,78787.69,0.0,0.99891,0.0,0.13587]
[1777811061469,52.85,78787.69,0.0,0.99891,0.0,0.13587]
[1777811063484,52.85,78784.75,0.0,0.9989,0.0,0.13649]
[1777811066540,52.85,78784.86,0.0,0.9989,0.0,0.13646]
[1777811066579,52.85,78784.86,0.0,0.9989,0.0,0.13646]
[1777811067959,52.85,78784.65,0.0,0.9989,0.0,0.13651]
[1777811068090,52.85,78784.65,0.0,0.9989,0.0,0.13651]
[1777811068169,52.85,78784.65,0.0,0.9989,0.0,0.13651]
[1777811071540,52.85,78784.4,0.0,0.99891,0.0,0.13596]
[1777811078589,52.85,78784.36,0.0,0.99891,0.0,0.13597]
[1777811080666,52.85,78784.36,0.0,0.99891,0.0,0.13597]
[1777811080832,52.85,78784.11,0.0,0.99891,0.0,0.13602]
[1777811083772,52.85,78783.95,0.0,0.99891,0.0,0.13606]
[1777811083827,52.85,78783.95,0.0,0.99891,0.0,0.13606]
[1777811083873,52.85,78783.95,0.0,0.99891,0.0,0.13606]
[1777811086615,52.85,78784.06,0.0,0.99891,0.0,0.13603]
[1777811086829,52.85,78784.13,0.0,0.99891,0.0,0.13602]
[1777811093699,52.85,78784.03,0.0,0.99891,0.0,0.13604]
[1777811095149,52.85,78784.07,0.0,0.99891,0.0,0.13603]
[1777811095330,52.85,78784.07,0.0,0.99891,0.0,0.13603]
[1777811096649,52.85,78784.03,0.0,0.99891,0.0,0.13604]
[1777811096715,52.85,78783.6,0.0,0.99891,0.0,0.13613]
[1777811096830,52.85,78783.6,0.0,0.99891,0.0,0.13613]
[1777811106785,52.85,78783.2,0.0,0.99891,0.0,0.13621]
[1777811108047,52.85,78783.2,0.0,0.99891,0.0,0.13621]
[1777811108076,52.85,78783.2,0.0,0.99891,0.0,0.13621]
[1777811113834,52.85,78783.3,0.0,0.99891,0.0,0.13619]
[1777811118869,52.85,78781.84,0.0,0.9989,0.0,0.1365]
[1777811123244,52.85,78781.88,0.0,0.9989,0.0,0.13649]
[1777811123331,52.85,78781.88,0.0,0.9989,0.0,0.13649]
[1777811123402,52.85,78781.88,0.0,0.9989,0.0,0.13649]
[1777811124438,52.85,78781.88,0.0,0.9989,0.0,0.13649]
[1777811124582,52.85,78781.88,0.0,0.9989,0.0,0.13649]
[1777811127931,52.85,78776.67,0.0,0.99889,0.0,0.13759]
[1777811129325,52.85,78776.67,0.0,0.99889,0.0,0.13759]
[1777811129577,52.85,78776.67,0.0,0.99889,0.0,0.13759]
[1777811129657,52.85,78770.83,0.0,0.99888,0.0,0.13884]
[1777811130953,52.85,78760.6,0.0,0.99886,0.0,0.14104]
[1777811131960,52.85,78754.84,0.0,0.99886,0.0,0.14168]
[1777811133523,52.85,78754.84,0.0,0.99886,0.0,0.14168]
[1777811134113,52.85,78753.83,0.0,0.99885,0.0,0.1419]
[1777811134982,52.85,78757.85,0.0,0.99886,0.0,0.14102]
[1777811136629,52.85,78757.85,0.0,0.99886,0.0,0.14102]
[1777811136669,52.85,78759.36,0.0,0.99887,0.0,0.14069]
[1777811136831,52.85,78759.36,0.0,0.99887,0.0,0.14069]
[1777811139457,52.85,78758.79,0.0,0.99886,0.0,0.14082]
[1777811139579,52.85,78758.79,0.0,0.99886,0.0,0.14082]
[1777811147067,52.85,78758.81,0.0,0.99886,0.0,0.14081]
[1777811152208,52.85,78758.65,0.0,0.99886,0.0,0.14085]
[1777811152329,52.85,78758.65,0.0,0.99886,0.0,0.14085]
[1777811154983,52.85,78762.76,0.0,0.99887,0.0,0.13996]
[1777811155079,52.85,78762.76,0.0,0.99887,0.0,0.13996]
[1777811155123,52.85,78762.5,0.0,0.99887,0.0,0.14002]
[1777811160158,52.85,78763.97,0.0,0.99887,0.0,0.1397]
[1777811161702,52.85,78763.97,0.0,0.99887,0.0,0.1397]
[1777811161831,52.85,78764.12,0.0,0.99887,0.0,0.13967]
[1777811167207,52.85,78764.23,0.0,0.99887,0.0,0.13964]
[1777811172243,52.85,78764.36,0.0,0.99888,0.0,0.13962]
[1777811175161,52.85,78765.63,0.0,0.99888,0.0,0.13934]
[1777811178195,52.85,78766.11,0.0,0.99888,0.0,0.13924]
[1777811178333,52.85,78766.11,0.0,0.99888,0.0,0.13924]
[1777811178349,52.85,78766.14,0.0,0.99888,0.0,0.13923]
[1777811190370,52.85,78766.32,0.0,0.99888,0.0,0.13919]
[1777811192384,52.85,78766.55,0.0,0.99888,0.0,0.13854]
[1777811197419,52.85,78768.55,0.0,0.99889,0.0,0.13811]
[1777811202454,52.85,78768.83,0.0,0.99889,0.0,0.13805]
[1777811207489,52.85,78768.76,0.0,0.99889,0.0,0.13807]
[1777811212524,52.85,78768.35,0.0,0.99889,0.0,0.13815]
[1777811217558,52.85,78768.28,0.0,0.99889,0.0,0.13817]
[1777811222594,52.85,78771.79,0.0,0.99889,0.0,0.13742]
[1777811227628,52.85,78772.77,0.0,0.9989,0.0,0.13721]
[1777811234678,52.85,78772.1,0.0,0.99889,0.0,0.13736]
[1777811241727,52.85,78771.78,0.0,0.99889,0.0,0.13742]
[1777811248775,52.85,78771.92,0.0,0.99889,0.0,0.1374]
[1777811251797,52.85,78772.01,0.0,0.9989,0.0,0.13677]
[1777811258846,52.85,78771.64,0.0,0.9989,0.0,0.13685]
[1777811270929,52.85,78771.87,0.0,0.9989,0.0,0.1368]
[1777811276972,52.85,78771.91,0.0,0.9989,0.0,0.1368]
[1777811282007,52.85,78773.55,0.0,0.9989,0.0,0.13645]
[1777811288050,52.85,78773.0,0.0,0.9989,0.0,0.13657]
[1777811294093,52.85,78773.03,0.0,0.9989,0.0,0.13656]
[1777811305169,52.85,78773.08,0.0,0.9989,0.0,0.13655]
[1777811310205,52.85,78773.12,0.0,0.9989,0.0,0.13654]
[1777811312219,52.85,78773.78,0.0,0.99891,0.0,0.1358]
[1777811317254,52.85,78773.21,0.0,0.99891,0.0,0.13592]
[1777811324304,52.85,78773.38,0.0,0.99891,0.0,0.13589]
[1777811337394,52.85,78773.19,0.0,0.99891,0.0,0.13593]
[1777811342430,52.85,78773.51,0.0,0.99891,0.0,0.13586]
[1777811347466,52.85,78773.91,0.0,0.99891,0.0,0.13577]
[1777811352501,52.85,78773.98,0.0,0.99891,0.0,0.13576]
[1777811357536,52.85,78773.44,0.0,0.99891,0.0,0.13587]
[1777811362571,52.85,78773.07,0.0,0.99891,0.0,0.13595]
[1777811368613,52.85,78772.89,0.0,0.99891,0.0,0.13599]
[1777811371634,52.85,78773.09,0.0,0.99891,0.0,0.13535]
[1777811376669,52.85,78772.72,0.0,0.99891,0.0,0.13543]
[1777811384725,52.85,78771.16,0.0,0.99891,0.0,0.13575]
[1777811389760,52.85,78771.06,0.0,0.99891,0.0,0.13578]
[1777811396808,52.85,78770.99,0.0,0.99891,0.0,0.13579]
[1777811401844,52.85,78777.23,0.0,0.99892,0.0,0.13448]
[1777811402851,52.85,78779.97,0.0,0.99892,0.0,0.13392]
[1777811407885,52.85,78780.91,0.0,0.99893,0.0,0.13372]
[1777811412921,52.85,78777.31,0.0,0.99892,0.0,0.13447]
[1777811413929,52.85,78771.58,0.0,0.99891,0.0,0.13567]
[1777811418964,52.85,78772.72,0.0,0.99891,0.0,0.13543]
[1777811423999,52.85,78772.78,0.0,0.99891,0.0,0.13541]
[1777811429034,52.85,78772.61,0.0,0.99891,0.0,0.13545]
[1777811431049,52.85,78771.6,0.0,0.99891,0.0,0.13507]
[1777811438098,52.85,78770.18,0.0,0.99891,0.0,0.13536]
[1777811443133,52.85,78770.54,0.0,0.99891,0.0,0.13529]
[1777811449175,52.85,78769.0,0.0,0.99891,0.0,0.13561]
[1777811454212,52.85,78769.02,0.0,0.99891,0.0,0.13561]
[1777811459247,52.85,78768.98,0.0,0.99891,0.0,0.13561]
[1777811460254,52.85,78766.54,0.0,0.9989,0.0,0.13613]
[1777811461261,52.85,78763.86,0.0,0.9989,0.0,0.13669]
[1777811462267,52.85,78761.05,0.0,0.99889,0.0,0.13729]
[1777811464074,52.85,78761.05,0.0,0.99889,0.0,0.13729]
[1777811464325,52.85,78759.3,0.0,0.99889,0.0,0.13766]
[1777811467302,52.85,78755.65,0.0,0.99888,0.0,0.13844]
[1777811468549,52.85,78755.65,0.0,0.99888,0.0,0.13844]
[1777811468713,52.85,78755.12,0.0,0.99888,0.0,0.13855]
[1777811469317,52.85,78752.67,0.0,0.99888,0.0,0.13908]
[1777811471671,52.85,78752.42,0.0,0.99888,0.0,0.13913]
[1777811474352,52.85,78749.95,0.0,0.99887,0.0,0.13966]
[1777811480394,52.85,78749.53,0.0,0.99887,0.0,0.13975]
[1777811487442,52.85,78749.28,0.0,0.99887,0.0,0.13981]
[1777811492478,52.85,78750.69,0.0,0.99888,0.0,0.13889]
[1777811493845,52.85,78750.69,0.0,0.99888,0.0,0.13889]
[1777811494079,52.85,78750.69,0.0,0.99888,0.0,0.13889]
[1777811494123,52.85,78750.69,0.0,0.99888,0.0,0.13889]
[1777811499527,52.85,78749.95,0.0,0.99888,0.0,0.13905]
[1777811504563,52.85,78749.1,0.0,0.99888,0.0,0.13923]
[1777811509804,52.85,78749.14,0.0,0.99888,0.0,0.13922]
[1777811512618,52.85,78746.91,0.0,0.99887,0.0,0.1397]
[1777811518660,52.85,78747.43,0.0,0.99887,0.0,0.13959]
[1777811523695,52.85,78747.33,0.0,0.99887,0.0,0.13961]
[1777811528729,52.85,78745.37,0.0,0.99887,0.0,0.14004]
[1777811529737,52.85,78742.85,0.0,0.99886,0.0,0.14058]
[1777811532757,52.85,78735.41,0.0,0.99885,0.0,0.14221]
[1777811537793,52.85,78734.7,0.0,0.99885,0.0,0.14236]
[1777811540815,52.85,78731.51,0.0,0.99884,0.0,0.14306]
[1777811541822,52.85,78728.92,0.0,0.99884,0.0,0.14363]
[1777811546857,52.85,78728.0,0.0,0.99883,0.0,0.14384]
[1777811551892,52.85,78727.58,0.0,0.99884,0.0,0.1433]
[1777811556926,52.85,78726.25,0.0,0.99884,0.0,0.1436]
[1777811562969,52.85,78726.12,0.0,0.99884,0.0,0.14363]
[1777811564982,52.85,78721.68,0.0,0.99883,0.0,0.14461]
[1777811570018,52.85,78720.8,0.0,0.99882,0.0,0.14481]
[1777811578074,52.85,78719.47,0.0,0.99882,0.0,0.1451]
[1777811582104,52.85,78723.63,0.0,0.99883,0.0,0.14418]
[1777811583111,52.85,78725.91,0.0,0.99884,0.0,0.14367]
[1777811588145,52.85,78725.73,0.0,0.99883,0.0,0.14371]
[1777811597208,52.85,78724.98,0.0,0.99883,0.0,0.14388]
[1777811602244,52.85,78724.65,0.0,0.99883,0.0,0.14395]
[1777811607279,52.85,78723.15,0.0,0.99883,0.0,0.14428]
[1777811612315,52.85,78723.08,0.0,0.99883,0.0,0.14367]
[1777811617350,52.85,78723.11,0.0,0.99883,0.0,0.14366]
[1777811622385,52.85,78723.56,0.0,0.99884,0.0,0.14356]
[1777811629434,52.85,78723.26,0.0,0.99883,0.0,0.14363]
[1777811632455,52.85,78720.2,0.0,0.99883,0.0,0.14431]
[1777811637490,52.85,78720.19,0.0,0.99883,0.0,0.14431]
[1777811639485,52.85,78720.19,0.0,0.99883,0.0,0.14431]
[1777811639517,52.85,78710.63,0.0,0.99881,0.0,0.14645]
[1777811640522,52.85,78703.2,0.0,0.99879,0.0,0.14813]
[1777811641529,52.85,78699.1,0.0,0.99879,0.0,0.14907]
[1777811643248,52.85,78699.1,0.0,0.99879,0.0,0.14907]
[1777811644550,52.85,78695.53,0.0,0.99878,0.0,0.14989]
[1777811649585,52.85,78696.41,0.0,0.99878,0.0,0.14969]
[1777811654139,52.85,78695.91,0.0,0.99878,0.0,0.1498]
[1777811654234,52.85,78695.91,0.0,0.99878,0.0,0.1498]
[1777811654332,52.85,78695.91,0.0,0.99878,0.0,0.1498]
[1777811654889,52.85,78695.91,0.0,0.99878,0.0,0.1498]
[1777811655080,52.85,78695.91,0.0,0.99878,0.0,0.1498]
[1777811660662,52.85,78696.05,0.0,0.99878,0.0,0.14977]
[1777811664690,52.85,78693.49,0.0,0.99877,0.0,0.15036]
[1777811665730,52.85,78693.49,0.0,0.99877,0.0,0.15036]
[1777811665828,52.85,78693.49,0.0,0.99877,0.0,0.15036]
[1777811665929,52.85,78693.63,0.0,0.99877,0.0,0.15033]
[1777811666704,52.85,78697.73,0.0,0.99878,0.0,0.14938]
[1777811667733,52.85,78697.73,0.0,0.99878,0.0,0.14938]
[1777811667828,52.85,78697.73,0.0,0.99878,0.0,0.14938]
[1777811667884,52.85,78706.48,0.0,0.9988,0.0,0.14739]
[1777811668718,52.85,78708.51,0.0,0.99881,0.0,0.14693]
[1777811673753,52.85,78710.5,0.0,0.99881,0.0,0.14584]
[1777811675007,52.85,78710.5,0.0,0.99881,0.0,0.14584]
[1777811675078,52.85,78710.5,0.0,0.99881,0.0,0.14584]
[1777811675108,52.85,78710.5,0.0,0.99881,0.0,0.14584]
[1777811675571,52.85,78710.5,0.0,0.99881,0.0,0.14584]
[1777811675827,52.85,78710.5,0.0,0.99881,0.0,0.14584]
[1777811681811,52.85,78711.69,0.0,0.99882,0.0,0.14558]
[1777811682995,52.85,78711.69,0.0,0.99882,0.0,0.14558]
[1777811683080,52.85,78711.69,0.0,0.99882,0.0,0.14558]
[1777811683096,52.85,78711.69,0.0,0.99882,0.0,0.14558]
[1777811683485,52.85,78711.69,0.0,0.99882,0.0,0.14558]
[1777811683580,52.85,78711.69,0.0,0.99882,0.0,0.14558]
[1777811686846,52.85,78715.72,0.0,0.99882,0.0,0.14468]
[1777811688549,52.85,78715.87,0.0,0.99883,0.0,0.14464]
[1777811688584,52.85,78715.87,0.0,0.99883,0.0,0.14464]
[1777811688860,52.85,78717.22,0.0,0.99883,0.0,0.14434]
[1777811690227,52.85,78717.22,0.0,0.99883,0.0,0.14434]
[1777811690327,52.85,78717.22,0.0,0.99883,0.0,0.14434]
[1777811690874,52.85,78712.85,0.0,0.99882,0.0,0.14532]
[1777811700944,52.85,78712.6,0.0,0.99882,0.0,0.14537]
[1777811705011,52.85,78713.02,0.0,0.99882,0.0,0.14528]
[1777811705083,52.85,78713.02,0.0,0.99882,0.0,0.14528]
[1777811705184,52.85,78713.02,0.0,0.99882,0.0,0.14528]
[1777811705599,52.85,78713.02,0.0,0.99882,0.0,0.14528]
[1777811705829,52.85,78713.02,0.0,0.99882,0.0,0.14528]
[1777811711014,52.85,78713.04,0.0,0.99882,0.0,0.14527]
[1777811719070,52.85,78712.98,0.0,0.99882,0.0,0.14529]
[1777811727126,52.85,78712.99,0.0,0.99882,0.0,0.14529]
[1777811728373,52.85,78712.99,0.0,0.99882,0.0,0.14529]
[1777811728578,52.85,78712.99,0.0,0.99882,0.0,0.14529]
[1777811729122,52.85,78712.99,0.0,0.99882,0.0,0.14529]
[1777811729338,52.85,78712.99,0.0,0.99882,0.0,0.14529]
[1777811729182,52.85,78712.99,0.0,0.99882,0.0,0.14529]
[1777811735182,52.85,78713.15,0.0,0.99882,0.0,0.14462]
[1777811737002,52.85,78713.89,0.0,0.99883,0.0,0.14445]
[1777811737083,52.85,78713.89,0.0,0.99883,0.0,0.14445]
[1777811737196,52.85,78713.43,0.0,0.99883,0.0,0.14455]
[1777811737525,52.85,78713.43,0.0,0.99883,0.0,0.14455]
[1777811737580,52.85,78713.43,0.0,0.99883,0.0,0.14455]
[1777811742230,52.85,78715.49,0.0,0.99883,0.0,0.1441]
[1777811747114,52.85,78716.54,0.0,0.99883,0.0,0.14386]
[1777811747330,52.85,78716.54,0.0,0.99883,0.0,0.14386]
[1777811747386,52.85,78716.52,0.0,0.99883,0.0,0.14387]
[1777811747924,52.85,78716.52,0.0,0.99883,0.0,0.14387]
[1777811748083,52.85,78716.52,0.0,0.99883,0.0,0.14387]
[1777811753307,52.85,78715.75,0.0,0.99883,0.0,0.14404]
[1777811760357,52.85,78722.13,0.0,0.99884,0.0,0.14263]
[1777811761363,52.85,78725.33,0.0,0.99885,0.0,0.14192]
[1777811762393,52.85,78725.33,0.0,0.99885,0.0,0.14192]
[1777811762578,52.85,78725.5,0.0,0.99885,0.0,0.14189]
[1777811763043,52.85,78725.5,0.0,0.99885,0.0,0.14189]
[1777811763079,52.85,78725.5,0.0,0.99885,0.0,0.14189]
[1777811763379,52.85,78725.6,0.0,0.99885,0.0,0.14187]
[1777811768427,52.85,78725.75,0.0,0.99885,0.0,0.14183]
[1777811774372,52.85,78725.42,0.0,0.99885,0.0,0.14191]
[1777811774427,52.85,78725.56,0.0,0.99885,0.0,0.14187]
[1777811774579,52.85,78725.56,0.0,0.99885,0.0,0.14187]
[1777811775262,52.85,78725.56,0.0,0.99885,0.0,0.14187]
[1777811775331,52.85,78725.56,0.0,0.99885,0.0,0.14187]
[1777811781520,52.85,78726.03,0.0,0.99885,0.0,0.14177]
[1777811786555,52.85,78726.03,0.0,0.99885,0.0,0.14177]
[1777811793621,52.85,78726.11,0.0,0.99885,0.0,0.14175]
[1777811793832,52.85,78726.11,0.0,0.99885,0.0,0.14175]
[1777811794236,52.85,78726.11,0.0,0.99885,0.0,0.14175]
[1777811794331,52.85,78726.11,0.0,0.99885,0.0,0.14175]
[1777811794337,52.85,78726.11,0.0,0.99886,0.0,0.14113]
[1777811799645,52.85,78725.76,0.0,0.99885,0.0,0.14121]
[1777811803674,52.85,78720.81,0.0,0.99885,0.0,0.14229]
[1777811804681,52.85,78718.19,0.0,0.99884,0.0,0.14287]
[1777811805497,52.85,78718.19,0.0,0.99884,0.0,0.14287]
[1777811805583,52.85,78718.19,0.0,0.99884,0.0,0.14287]
[1777811806276,52.85,78718.19,0.0,0.99884,0.0,0.14287]
[1777811806335,52.85,78718.19,0.0,0.99884,0.0,0.14287]
[1777811806428,52.85,78717.85,0.0,0.99884,0.0,0.14294]
[1777811812737,52.85,78718.03,0.0,0.99884,0.0,0.14291]
[1777811814922,52.85,78718.42,0.0,0.99884,0.0,0.14282]
[1777811815086,52.85,78718.42,0.0,0.99884,0.0,0.14282]
[1777811815136,52.85,78718.42,0.0,0.99884,0.0,0.14282]
[1777811815504,52.85,78718.42,0.0,0.99884,0.0,0.14282]
[1777811815580,52.85,78718.42,0.0,0.99884,0.0,0.14282]
[1777811820793,52.85,78719.98,0.0,0.99884,0.0,0.14248]
[1777811828907,52.85,78720.02,0.0,0.99884,0.0,0.14247]
[1777811829080,52.85,78720.02,0.0,0.99884,0.0,0.14247]
[1777811831585,52.85,78720.02,0.0,0.99884,0.0,0.14247]
[1777811831832,52.85,78720.02,0.0,0.99884,0.0,0.14247]
[1777811831870,52.85,78719.95,0.0,0.99884,0.0,0.14248]
[1777811837912,52.85,78720.02,0.0,0.99884,0.0,0.14247]
[1777811846975,52.85,78719.74,0.0,0.99884,0.0,0.14253]
[1777811855031,52.85,78719.17,0.0,0.99885,0.0,0.14203]
[1777811860066,52.85,78719.24,0.0,0.99885,0.0,0.14201]
[1777811860715,52.85,78719.24,0.0,0.99885,0.0,0.14201]
[1777811860836,52.85,78719.24,0.0,0.99885,0.0,0.14201]
[1777811870136,52.85,78719.24,0.0,0.99885,0.0,0.14201]
[1777811872263,52.85,78719.24,0.0,0.99885,0.0,0.14201]
[1777811872327,52.85,78719.24,0.0,0.99885,0.0,0.14201]
[1777811872364,52.85,78719.24,0.0,0.99885,0.0,0.14201]
[1777811872907,52.85,78719.24,0.0,0.99885,0.0,0.14201]
[1777811873080,52.85,78719.24,0.0,0.99885,0.0,0.14201]
[1777811878192,52.85,78717.93,0.0,0.99884,0.0,0.1423]
[1777811889602,52.85,78718.34,0.0,0.99885,0.0,0.14221]
[1777811889671,52.85,78718.34,0.0,0.99885,0.0,0.14221]
[1777811889825,52.85,78718.34,0.0,0.99885,0.0,0.14221]
[1777811889926,52.85,78718.34,0.0,0.99885,0.0,0.14221]
[1777811895310,52.85,78718.44,0.0,0.99885,0.0,0.14219]
[1777811902360,52.85,78719.85,0.0,0.99885,0.0,0.14188]
[1777811903958,52.85,78719.74,0.0,0.99885,0.0,0.1419]
[1777811904074,52.85,78719.74,0.0,0.99885,0.0,0.1419]
[1777811906405,52.85,78719.85,0.0,0.99885,0.0,0.14188]
[1777811906501,52.85,78719.85,0.0,0.99885,0.0,0.14188]
[1777811906575,52.85,78719.85,0.0,0.99885,0.0,0.14188]
[1777811907395,52.85,78719.86,0.0,0.99885,0.0,0.14188]
[1777811919479,52.85,78720.15,0.0,0.99885,0.0,0.14119]
[1777811926849,52.85,78720.19,0.0,0.99885,0.0,0.14118]
[1777811927079,52.85,78720.19,0.0,0.99885,0.0,0.14118]
[1777811927331,52.85,78720.19,0.0,0.99885,0.0,0.14118]
[1777811927432,52.85,78720.19,0.0,0.99885,0.0,0.14118]
[1777811933577,52.85,78719.83,0.0,0.99885,0.0,0.14126]
[1777811940626,52.85,78719.69,0.0,0.99885,0.0,0.14129]
[1777811943647,52.85,78723.14,0.0,0.99886,0.0,0.14054]
[1777811945238,52.85,78723.14,0.0,0.99886,0.0,0.14054]
[1777811945331,52.85,78723.14,0.0,0.99886,0.0,0.14054]
[1777811945340,52.85,78726.18,0.0,0.99887,0.0,0.13988]
[1777811945823,52.85,78726.18,0.0,0.99887,0.0,0.13988]
[1777811946078,52.85,78726.18,0.0,0.99887,0.0,0.13988]
[1777811954730,52.85,78725.57,0.0,0.99886,0.0,0.14001]
[1777811957018,52.85,78724.4,0.0,0.99886,0.0,0.14027]
[1777811957077,52.85,78724.4,0.0,0.99886,0.0,0.14027]
[1777811957299,52.85,78721.43,0.0,0.99886,0.0,0.14091]
[1777811957715,52.85,78721.43,0.0,0.99886,0.0,0.14091]
[1777811957833,52.85,78721.43,0.0,0.99886,0.0,0.14091]
[1777811963793,52.85,78722.77,0.0,0.99886,0.0,0.14062]
[1777811965209,52.85,78722.77,0.0,0.99886,0.0,0.14062]
[1777811965328,52.85,78722.77,0.0,0.99886,0.0,0.14062]
[1777811965427,52.85,78723.02,0.0,0.99886,0.0,0.14057]
[1777811965927,52.85,78723.02,0.0,0.99886,0.0,0.14057]
[1777811966086,52.85,78723.02,0.0,0.99886,0.0,0.14057]
[1777811971849,52.85,78723.5,0.0,0.99887,0.0,0.13984]
[1777811976886,52.85,78723.51,0.0,0.99887,0.0,0.13984]
[1777811981921,52.85,78723.82,0.0,0.99887,0.0,0.13977]
[1777811989976,52.85,78723.62,0.0,0.99887,0.0,0.13982]
[1777811995011,52.85,78723.58,0.0,0.99887,0.0,0.13983]
[1777811998506,52.85,78723.75,0.0,0.99887,0.0,0.13979]
[1777811998577,52.85,78723.75,0.0,0.99887,0.0,0.13979]
[1777811998607,52.85,78723.75,0.0,0.99887,0.0,0.13979]
[1777811999396,52.85,78723.75,0.0,0.99887,0.0,0.13979]
[1777811999582,52.85,78723.75,0.0,0.99887,0.0,0.13979]
[1777812001054,52.85,78725.78,0.0,0.99887,0.0,0.13935]
[1777812004076,52.85,78727.96,0.0,0.99887,0.0,0.13888]
[1777812009110,52.85,78727.37,0.0,0.99887,0.0,0.13901]
[1777812010118,52.85,78731.01,0.0,0.99888,0.0,0.13822]
[1777812011148,52.85,78731.01,0.0,0.99888,0.0,0.13822]
[1777812011328,52.85,78731.01,0.0,0.99888,0.0,0.13822]
[1777812011403,52.85,78731.77,0.0,0.99888,0.0,0.13806]
[1777812012003,52.85,78731.77,0.0,0.99888,0.0,0.13806]
[1777812012079,52.85,78731.77,0.0,0.99888,0.0,0.13806]
[1777812018174,52.85,78731.71,0.0,0.99888,0.0,0.13808]
[1777812019903,52.85,78732.17,0.0,0.99888,0.0,0.13798]
[1777812020077,52.85,78732.17,0.0,0.99888,0.0,0.13798]
[1777812020188,52.85,78732.64,0.0,0.99888,0.0,0.13788]
[1777812020881,52.85,78732.64,0.0,0.99888,0.0,0.13788]
[1777812021078,52.85,78732.64,0.0,0.99888,0.0,0.13788]
[1777812026230,52.85,78734.14,0.0,0.99889,0.0,0.13756]
[1777812031265,52.85,78733.58,0.0,0.99889,0.0,0.13707]
[1777812032952,52.85,78733.64,0.0,0.99889,0.0,0.13705]
[1777812033080,52.85,78733.64,0.0,0.99889,0.0,0.13705]
[1777812033279,52.85,78733.81,0.0,0.99889,0.0,0.13702]
[1777812033734,52.85,78733.81,0.0,0.99889,0.0,0.13702]
[1777812033829,52.85,78733.81,0.0,0.99889,0.0,0.13702]
[1777812038566,52.85,78733.87,0.0,0.99889,0.0,0.137]
[1777812038585,52.85,78733.87,0.0,0.99889,0.0,0.137]
[1777812044356,52.85,78732.86,0.0,0.99889,0.0,0.13722]
[1777812047825,52.85,78733.61,0.0,0.99889,0.0,0.13706]
[1777812048075,52.85,78733.61,0.0,0.99889,0.0,0.13706]
[1777812048384,52.85,78734.37,0.0,0.99889,0.0,0.1369]
[1777812049391,52.85,78741.65,0.0,0.9989,0.0,0.13536]
[1777812050398,52.85,78748.5,0.0,0.99892,0.0,0.13392]
[1777812051405,52.85,78752.2,0.0,0.99892,0.0,0.13315]
[1777812052479,52.85,78752.2,0.0,0.99892,0.0,0.13315]
[1777812052582,52.85,78752.2,0.0,0.99892,0.0,0.13315]
[1777812056958,52.85,78752.25,0.0,0.99892,0.0,0.13314]
[1777812057083,52.85,78752.25,0.0,0.99892,0.0,0.13314]
[1777812062482,52.85,78752.56,0.0,0.99892,0.0,0.13308]
[1777812065503,52.85,78751.05,0.0,0.99892,0.0,0.13339]
[1777812068181,52.85,78750.85,0.0,0.99892,0.0,0.13343]
[1777812068326,52.85,78750.85,0.0,0.99892,0.0,0.13343]
[1777812068524,52.85,78749.33,0.0,0.99892,0.0,0.13375]
[1777812069104,52.85,78749.33,0.0,0.99892,0.0,0.13375]
[1777812069335,52.85,78749.33,0.0,0.99892,0.0,0.13375]
[1777812074566,52.85,78746.68,0.0,0.99891,0.0,0.1343]
[1777812079601,52.85,78746.07,0.0,0.99891,0.0,0.13443]
[1777812080119,52.85,78746.07,0.0,0.99891,0.0,0.13443]
[1777812080326,52.85,78746.07,0.0,0.99891,0.0,0.13443]
[1777812080607,52.85,78746.03,0.0,0.99891,0.0,0.13444]
[1777812081358,52.85,78746.03,0.0,0.99891,0.0,0.13444]
[1777812081580,52.85,78746.03,0.0,0.99891,0.0,0.13444]
[1777812087657,52.85,78745.85,0.0,0.99891,0.0,0.13448]
[1777812088056,52.85,78745.85,0.0,0.99891,0.0,0.13448]
[1777812088078,52.85,78745.85,0.0,0.99891,0.0,0.13448]
[1777812093699,52.85,78745.06,0.0,0.99892,0.0,0.13404]
[1777812095089,52.85,78744.79,0.0,0.99892,0.0,0.1341]
[1777812095327,52.85,78744.79,0.0,0.99892,0.0,0.1341]
[1777812095713,52.85,78739.35,0.0,0.99891,0.0,0.13524]
[1777812096340,52.85,78739.35,0.0,0.99891,0.0,0.13524]
[1777812096580,52.85,78739.35,0.0,0.99891,0.0,0.13524]
[1777812101755,52.85,78737.48,0.0,0.9989,0.0,0.13563]
[1777812106793,52.85,78737.41,0.0,0.9989,0.0,0.13565]
[1777812115856,52.85,78735.67,0.0,0.9989,0.0,0.13602]
[1777812117133,52.85,78735.67,0.0,0.9989,0.0,0.13602]
[1777812117327,52.85,78735.67,0.0,0.9989,0.0,0.13602]
[1777812117358,52.85,78734.43,0.0,0.9989,0.0,0.13628]
[1777812118576,52.85,78734.43,0.0,0.9989,0.0,0.13628]
[1777812118677,52.85,78732.47,0.0,0.99889,0.0,0.13669]
[1777812118831,52.85,78732.47,0.0,0.99889,0.0,0.13669]
[1777812126933,52.85,78731.92,0.0,0.99889,0.0,0.13681]
[1777812134989,52.85,78731.99,0.0,0.99889,0.0,0.1368]
[1777812138079,52.85,78732.03,0.0,0.99889,0.0,0.13679]
[1777812138327,52.85,78732.03,0.0,0.99889,0.0,0.13679]
[1777812138401,52.85,78731.29,0.0,0.99889,0.0,0.13695]
[1777812139343,52.85,78731.29,0.0,0.99889,0.0,0.13695]
[1777812139582,52.85,78731.29,0.0,0.99889,0.0,0.13695]
[1777812148476,52.85,78730.93,0.0,0.99889,0.0,0.13702]
[1777812148575,52.85,78730.93,0.0,0.99889,0.0,0.13702]
[1777812148577,52.85,78730.96,0.0,0.99889,0.0,0.13702]
[1777812149791,52.85,78730.96,0.0,0.99889,0.0,0.13702]
[1777812149831,52.85,78730.96,0.0,0.99889,0.0,0.13702]
[1777812156883,52.85,78730.93,0.0,0.99889,0.0,0.13702]
[1777812157152,52.85,78744.8,0.0,0.99892,0.0,0.1335]
[1777812158159,52.85,78751.73,0.0,0.99893,0.0,0.13207]
[1777812159513,52.85,78751.73,0.0,0.99893,0.0,0.13207]
[1777812159615,52.85,78754.05,0.0,0.99894,0.0,0.13159]
[1777812160182,52.85,78754.05,0.0,0.99894,0.0,0.13159]
[1777812160258,52.85,78754.19,0.0,0.99894,0.0,0.13156]
[1777812163615,52.85,78754.58,0.0,0.99894,0.0,0.13148]
[1777812163827,52.85,78754.58,0.0,0.99894,0.0,0.13148]
[1777812165792,52.85,78753.93,0.0,0.99894,0.0,0.13161]
[1777812165817,52.85,78753.72,0.0,0.99894,0.0,0.13166]
[1777812166215,52.85,78761.43,0.0,0.99895,0.0,0.13008]
[1777812167222,52.85,78762.48,0.0,0.99895,0.0,0.12987]
[1777812168034,52.85,78762.48,0.0,0.99895,0.0,0.12987]
[1777812168335,52.85,78762.48,0.0,0.99895,0.0,0.12987]
[1777812168460,52.85,78762.48,0.0,0.99895,0.0,0.12987]
[1777812168598,52.85,78762.48,0.0,0.99895,0.0,0.12987]
[1777812168674,52.85,78762.93,0.0,0.99895,0.0,0.12978]
[1777812170325,52.85,78763.0,0.0,0.99895,0.0,0.12976]
[1777812170427,52.85,78762.83,0.0,0.99895,0.0,0.1298]
[1777812172257,52.85,78764.41,0.0,0.99896,0.0,0.12948]
[1777812173059,52.85,78764.41,0.0,0.99896,0.0,0.12948]
[1777812173078,52.85,78764.41,0.0,0.99896,0.0,0.12948]
[1777812178299,52.85,78763.17,0.0,0.99895,0.0,0.12973]
[1777812180596,52.85,78763.11,0.0,0.99895,0.0,0.12974]
[1777812180832,52.85,78763.11,0.0,0.99895,0.0,0.12974]
[1777812187363,52.85,78764.45,0.0,0.99896,0.0,0.12947]
[1777812189961,52.85,78764.43,0.0,0.99896,0.0,0.12947]
[1777812190325,52.85,78764.43,0.0,0.99896,0.0,0.12947]
[1777812190384,52.85,78764.54,0.0,0.99896,0.0,0.12945]
[1777812195418,52.85,78763.81,0.0,0.99895,0.0,0.1296]
[1777812201460,52.85,78763.87,0.0,0.99895,0.0,0.12959]
[1777812202073,52.85,78763.87,0.0,0.99895,0.0,0.12959]
[1777812202331,52.85,78763.87,0.0,0.99895,0.0,0.12959]
[1777812207502,52.85,78763.55,0.0,0.99895,0.0,0.12965]
[1777812209516,52.85,78766.43,0.0,0.99896,0.0,0.12907]
[1777812214551,52.85,78766.38,0.0,0.99896,0.0,0.1285]
[1777812225846,52.85,78766.34,0.0,0.99896,0.0,0.12851]
[1777812226326,52.85,78766.27,0.0,0.99896,0.0,0.12852]
[1777812226528,52.85,78766.27,0.0,0.99896,0.0,0.12852]
[1777812227433,52.85,78766.27,0.0,0.99896,0.0,0.12852]
[1777812227578,52.85,78766.27,0.0,0.99896,0.0,0.12852]
[1777812227643,52.85,78764.97,0.0,0.99896,0.0,0.12878]
[1777812228651,52.85,78763.14,0.0,0.99896,0.0,0.12915]
[1777812229658,52.85,78758.19,0.0,0.99895,0.0,0.13016]
[1777812230327,52.85,78758.19,0.0,0.99895,0.0,0.13016]
[1777812230665,52.85,78751.54,0.0,0.99894,0.0,0.13152]
[1777812232207,52.85,78750.45,0.0,0.99894,0.0,0.13174]
[1777812232326,52.85,78750.45,0.0,0.99894,0.0,0.13174]
[1777812234327,52.85,78750.29,0.0,0.99893,0.0,0.13177]
[1777812234693,52.85,78750.36,0.0,0.99893,0.0,0.13176]
[1777812240735,52.85,78750.52,0.0,0.99894,0.0,0.13173]
[1777812242749,52.85,78747.04,0.0,0.99893,0.0,0.13244]
[1777812244722,52.85,78746.07,0.0,0.99893,0.0,0.13264]
[1777812244828,52.85,78746.07,0.0,0.99893,0.0,0.13264]
[1777812250806,52.85,78744.64,0.0,0.99892,0.0,0.13294]
[1777812255841,52.85,78744.44,0.0,0.99892,0.0,0.13298]
[1777812261406,52.85,78743.32,0.0,0.99892,0.0,0.13321]
[1777812261575,52.85,78743.32,0.0,0.99892,0.0,0.13321]
[1777812262937,52.85,78743.32,0.0,0.99892,0.0,0.13321]
[1777812263083,52.85,78743.32,0.0,0.99892,0.0,0.13321]
[1777812263897,52.85,78742.75,0.0,0.99892,0.0,0.13333]
[1777812268932,52.85,78740.94,0.0,0.99892,0.0,0.13371]
[1777812270018,52.85,78740.76,0.0,0.99892,0.0,0.13375]
[1777812270075,52.85,78740.76,0.0,0.99892,0.0,0.13375]
[1777812271953,52.85,78740.32,0.0,0.99892,0.0,0.13324]
[1777812273967,52.85,78737.54,0.0,0.99892,0.0,0.13382]
[1777812275336,52.85,78737.58,0.0,0.99892,0.0,0.13381]
[1777812275486,52.85,78737.58,0.0,0.99892,0.0,0.13381]
[1777812275582,52.85,78737.58,0.0,0.99892,0.0,0.13381]
[1777812275677,52.85,78737.58,0.0,0.99892,0.0,0.13381]
[1777812282510,52.85,78736.97,0.0,0.99891,0.0,0.13394]
[1777812283031,52.85,78770.23,0.0,0.99898,0.0,0.12715]
[1777812284037,52.85,78780.76,0.0,0.99899,0.0,0.12507]
[1777812285045,52.85,78785.01,0.0,0.999,0.0,0.12424]
[1777812286232,52.85,78785.01,0.0,0.999,0.0,0.12424]
[1777812286279,52.85,78787.45,0.0,0.99901,0.0,0.12376]
[1777812292095,52.85,78788.95,0.0,0.99901,0.0,0.12347]
[1777812293451,52.85,78788.95,0.0,0.99901,0.0,0.12347]
[1777812293577,52.85,78788.95,0.0,0.99901,0.0,0.12347]
[1777812293677,52.85,78786.16,0.0,0.999,0.0,0.12402]
[1777812295880,52.85,78785.44,0.0,0.999,0.0,0.12416]
[1777812296076,52.85,78786.27,0.0,0.999,0.0,0.12399]
[1777812296124,52.85,78782.45,0.0,0.999,0.0,0.12474]
[1777812301159,52.85,78782.97,0.0,0.999,0.0,0.12464]
[1777812302128,52.85,78782.97,0.0,0.999,0.0,0.12464]
[1777812302335,52.85,78782.97,0.0,0.999,0.0,0.12464]
[1777812302346,52.85,78783.01,0.0,0.999,0.0,0.12463]
[1777812308208,52.85,78783.53,0.0,0.999,0.0,0.12453]
[1777812313243,52.85,78783.56,0.0,0.999,0.0,0.12452]
[1777812314487,52.85,78783.56,0.0,0.999,0.0,0.12452]
[1777812314580,52.85,78783.56,0.0,0.999,0.0,0.12452]
[1777812320292,52.85,78782.95,0.0,0.999,0.0,0.12464]
[1777812327342,52.85,78783.33,0.0,0.999,0.0,0.12457]
[1777812329449,52.85,78783.07,0.0,0.999,0.0,0.12462]
[1777812329576,52.85,78783.07,0.0,0.999,0.0,0.12462]
[1777812331370,52.85,78782.73,0.0,0.999,0.0,0.12412]
[1777812332352,52.85,78782.73,0.0,0.999,0.0,0.12412]
[1777812332583,52.85,78782.73,0.0,0.999,0.0,0.12412]
[1777812332630,52.85,78782.73,0.0,0.999,0.0,0.12412]
[1777812338419,52.85,78780.12,0.0,0.999,0.0,0.12463]
[1777812340031,52.85,78780.12,0.0,0.999,0.0,0.12463]
[1777812340084,52.85,78778.32,0.0,0.99899,0.0,0.12498]
[1777812340433,52.85,78776.15,0.0,0.99899,0.0,0.12541]
[1777812341440,52.85,78773.38,0.0,0.99899,0.0,0.12596]
[1777812344994,52.85,78773.31,0.0,0.99899,0.0,0.12597]
[1777812345080,52.85,78773.31,0.0,0.99899,0.0,0.12597]
[1777812345094,52.85,78773.23,0.0,0.99899,0.0,0.12599]
[1777812350573,52.85,78773.23,0.0,0.99899,0.0,0.12599]
[1777812350829,52.85,78773.23,0.0,0.99899,0.0,0.12599]
[1777812356046,52.85,78772.38,0.0,0.99898,0.0,0.12615]
[1777812356081,52.85,78772.38,0.0,0.99898,0.0,0.12615]
[1777812357830,52.85,78772.38,0.0,0.99898,0.0,0.12615]
[1777812358086,52.85,78772.38,0.0,0.99898,0.0,0.12615]
[1777812357862,52.85,78771.41,0.0,0.99898,0.0,0.12635]
[1777812360573,52.85,78766.95,0.0,0.99897,0.0,0.12723]
[1777812364913,52.85,78766.71,0.0,0.99897,0.0,0.12728]
[1777812365076,52.85,78766.71,0.0,0.99897,0.0,0.12728]
[1777812367622,52.85,78768.98,0.0,0.99898,0.0,0.12683]
[1777812368285,52.85,78768.98,0.0,0.99898,0.0,0.12683]
[1777812368325,52.85,78768.98,0.0,0.99898,0.0,0.12683]
[1777812368629,52.85,78769.06,0.0,0.99898,0.0,0.12681]
[1777812371368,52.85,78768.19,0.0,0.99898,0.0,0.12699]
[1777812371575,52.85,78768.19,0.0,0.99898,0.0,0.12699]
[1777812376685,52.85,78767.89,0.0,0.99898,0.0,0.12705]
[1777812384741,52.85,78767.74,0.0,0.99898,0.0,0.12708]
[1777812392797,52.85,78767.75,0.0,0.99898,0.0,0.1265]
[1777812398839,52.85,78767.65,0.0,0.99898,0.0,0.12652]
[1777812403874,52.85,78767.07,0.0,0.99898,0.0,0.12664]
[1777812408908,52.85,78767.03,0.0,0.99898,0.0,0.12664]
[1777812410040,52.85,78767.03,0.0,0.99898,0.0,0.12664]
[1777812412617,52.85,78767.04,0.0,0.99898,0.0,0.12664]
[1777812412829,52.85,78767.04,0.0,0.99898,0.0,0.12664]
[1777812412928,52.85,78767.04,0.0,0.99898,0.0,0.12664]
[1777812420325,52.85,78767.03,0.0,0.99898,0.0,0.12664]
[1777812422325,52.85,78767.03,0.0,0.99898,0.0,0.12664]
[1777812429051,52.85,78766.35,0.0,0.99898,0.0,0.12678]
[1777812434086,52.85,78766.02,0.0,0.99898,0.0,0.12684]
[1777812435093,52.85,78776.2,0.0,0.99899,0.0,0.12483]
[1777812436100,52.85,78780.42,0.0,0.999,0.0,0.12401]
[1777812438141,52.85,78781.04,0.0,0.999,0.0,0.12389]
[1777812438333,52.85,78780.86,0.0,0.999,0.0,0.12392]
[1777812439121,52.85,78781.33,0.0,0.999,0.0,0.12383]
[1777812445163,52.85,78781.26,0.0,0.999,0.0,0.12384]
[1777812451205,52.85,78781.64,0.0,0.99901,0.0,0.12321]
[1777812457248,52.85,78781.73,0.0,0.99901,0.0,0.12319]
[1777812458255,52.85,78784.83,0.0,0.99901,0.0,0.12259]
[1777812461624,52.85,78786.74,0.0,0.99902,0.0,0.12222]
[1777812461845,52.85,78786.74,0.0,0.99902,0.0,0.12222]
[1777812461895,52.85,78786.81,0.0,0.99902,0.0,0.12221]
[1777812462285,52.85,78793.73,0.0,0.99903,0.0,0.12088]
[1777812463290,52.85,78799.56,0.0,0.99904,0.0,0.11978]
[1777812465303,52.85,78802.71,0.0,0.99904,0.0,0.11918]
[1777812468594,52.85,78804.52,0.0,0.99905,0.0,0.11884]
[1777812468830,52.85,78804.52,0.0,0.99905,0.0,0.11884]
[1777812473108,52.85,78805.56,0.0,0.99905,0.0,0.11865]
[1777812473164,52.85,78806.18,0.0,0.99905,0.0,0.11853]
[1777812473328,52.85,78806.18,0.0,0.99905,0.0,0.11853]
[1777812473799,52.85,78806.18,0.0,0.99905,0.0,0.11853]
[1777812473833,52.85,78806.18,0.0,0.99905,0.0,0.11853]
[1777812479402,52.85,78805.88,0.0,0.99905,0.0,0.11859]
[1777812484436,52.85,78816.88,0.0,0.99907,0.0,0.11654]
[1777812485444,52.85,78821.52,0.0,0.99907,0.0,0.11569]
[1777812487625,52.85,78818.63,0.0,0.99907,0.0,0.11622]
[1777812488548,52.85,78818.63,0.0,0.99907,0.0,0.11622]
[1777812488641,52.85,78818.63,0.0,0.99907,0.0,0.11622]
[1777812488737,52.85,78816.51,0.0,0.99907,0.0,0.11661]
[1777812489306,52.85,78816.51,0.0,0.99907,0.0,0.11661]
[1777812489329,52.85,78816.51,0.0,0.99907,0.0,0.11661]
[1777812494506,52.85,78815.33,0.0,0.99906,0.0,0.11683]
[1777812497704,52.85,78817.0,0.0,0.99907,0.0,0.11652]
[1777812497828,52.85,78817.0,0.0,0.99907,0.0,0.11652]
[1777812497927,52.85,78817.17,0.0,0.99907,0.0,0.11649]
[1777812499098,52.85,78817.17,0.0,0.99907,0.0,0.11649]
[1777812499324,52.85,78817.17,0.0,0.99907,0.0,0.11649]
[1777812504577,52.85,78817.3,0.0,0.99907,0.0,0.11647]
[1777812509612,52.85,78817.36,0.0,0.99907,0.0,0.11645]
[1777812512633,52.85,78816.77,0.0,0.99907,0.0,0.11603]
[1777812516661,52.85,78809.29,0.0,0.99906,0.0,0.11741]
[1777812517668,52.85,78807.0,0.0,0.99906,0.0,0.11784]
[1777812519372,52.85,78806.81,0.0,0.99906,0.0,0.11787]
[1777812519577,52.85,78806.81,0.0,0.99906,0.0,0.11787]
[1777812520232,52.85,78806.81,0.0,0.99906,0.0,0.11787]
[1777812519682,52.85,78806.9,0.0,0.99906,0.0,0.11785]
[1777812520334,52.85,78806.9,0.0,0.99906,0.0,0.11785]
[1777812525724,52.85,78806.69,0.0,0.99905,0.0,0.11789]
[1777812530759,52.85,78807.46,0.0,0.99906,0.0,0.11775]
[1777812534957,52.85,78807.57,0.0,0.99906,0.0,0.11773]
[1777812535063,52.85,78807.57,0.0,0.99906,0.0,0.11773]
[1777812535080,52.85,78807.57,0.0,0.99906,0.0,0.11773]
[1777812535165,52.85,78807.47,0.0,0.99906,0.0,0.11775]
[1777812542111,52.85,78806.19,0.0,0.99905,0.0,0.11799]
[1777812542163,52.85,78802.3,0.0,0.99905,0.0,0.11871]
[1777812542329,52.85,78802.3,0.0,0.99905,0.0,0.11871]
[1777812542989,52.85,78802.3,0.0,0.99905,0.0,0.11871]
[1777812543076,52.85,78802.3,0.0,0.99905,0.0,0.11871]
[1777812549893,52.85,78800.32,0.0,0.99904,0.0,0.11909]
[1777812554929,52.85,78799.42,0.0,0.99904,0.0,0.11926]
[1777812559963,52.85,78795.91,0.0,0.99904,0.0,0.11992]
[1777812562106,52.85,78795.75,0.0,0.99904,0.0,0.11995]
[1777812562184,52.85,78795.75,0.0,0.99904,0.0,0.11995]
[1777812562328,52.85,78795.75,0.0,0.99904,0.0,0.11995]
[1777812563260,52.85,78795.75,0.0,0.99904,0.0,0.11995]
[1777812563326,52.85,78796.23,0.0,0.99904,0.0,0.11986]
[1777812569213,52.85,78793.05,0.0,0.99903,0.0,0.12046]
[1777812569331,52.85,78792.49,0.0,0.99903,0.0,0.12057]
[1777812571041,52.85,78792.44,0.0,0.99904,0.0,0.12003]
[1777812576076,52.85,78792.05,0.0,0.99904,0.0,0.1201]
[1777812579096,52.85,78789.72,0.0,0.99903,0.0,0.12054]
[1777812581069,52.85,78788.91,0.0,0.99903,0.0,0.1207]
[1777812581080,52.85,78788.91,0.0,0.99903,0.0,0.1207]
[1777812581111,52.85,78788.84,0.0,0.99903,0.0,0.12071]
[1777812581826,52.85,78788.84,0.0,0.99903,0.0,0.12071]
[1777812582080,52.85,78788.84,0.0,0.99903,0.0,0.12071]
[1777812584132,52.85,78786.58,0.0,0.99903,0.0,0.12114]
[1777812588894,52.85,78785.67,0.0,0.99902,0.0,0.12132]
[1777812589077,52.85,78785.67,0.0,0.99902,0.0,0.12132]
[1777812589166,52.85,78786.05,0.0,0.99902,0.0,0.12124]
[1777812589365,52.85,78786.05,0.0,0.99902,0.0,0.12124]
[1777812589580,52.85,78786.05,0.0,0.99902,0.0,0.12124]
[1777812596215,52.85,78784.71,0.0,0.99902,0.0,0.1215]
[1777812596640,52.85,78784.71,0.0,0.99902,0.0,0.1215]
[1777812596829,52.85,78784.71,0.0,0.99902,0.0,0.1215]
[1777812597187,52.85,78784.71,0.0,0.99902,0.0,0.1215]
[1777812597327,52.85,78784.71,0.0,0.99902,0.0,0.1215]
[1777812597209,52.85,78784.71,0.0,0.99902,0.0,0.1215]
[1777812606286,52.85,78781.48,0.0,0.99902,0.0,0.12212]
[1777812607839,52.85,78780.87,0.0,0.99902,0.0,0.12224]
[1777812608078,52.85,78780.87,0.0,0.99902,0.0,0.12224]
[1777812608121,52.85,78780.87,0.0,0.99902,0.0,0.12224]
[1777812608530,52.85,78780.87,0.0,0.99902,0.0,0.12224]
[1777812608581,52.85,78780.87,0.0,0.99902,0.0,0.12224]
[1777812614342,52.85,78780.88,0.0,0.99902,0.0,0.12224]
[1777812620384,52.85,78779.86,0.0,0.99901,0.0,0.12243]
[1777812623531,52.85,78779.86,0.0,0.99901,0.0,0.12243]
[1777812623578,52.85,78779.86,0.0,0.99901,0.0,0.12243]
[1777812624055,52.85,78779.86,0.0,0.99901,0.0,0.12243]
[1777812624084,52.85,78779.86,0.0,0.99901,0.0,0.12243]
[1777812624154,52.85,78779.86,0.0,0.99901,0.0,0.12243]
[1777812630453,52.85,78779.58,0.0,0.99901,0.0,0.12249]
[1777812631461,52.85,78779.95,0.0,0.99902,0.0,0.12186]
[1777812636495,52.85,78778.64,0.0,0.99902,0.0,0.12211]
[1777812637969,52.85,78778.64,0.0,0.99902,0.0,0.12211]
[1777812638078,52.85,78778.64,0.0,0.99902,0.0,0.12211]
[1777812638179,52.85,78778.62,0.0,0.99902,0.0,0.12211]
[1777812640176,52.85,78778.65,0.0,0.99902,0.0,0.12211]
[1777812640330,52.85,78778.65,0.0,0.99902,0.0,0.12211]
[1777812645560,52.85,78778.54,0.0,0.99902,0.0,0.12213]
[1777812646774,52.85,78778.54,0.0,0.99902,0.0,0.12213]
[1777812646834,52.85,78778.54,0.0,0.99902,0.0,0.12213]
[1777812656636,52.85,78778.54,0.0,0.99902,0.0,0.12213]
[1777812662679,52.85,78778.15,0.0,0.99902,0.0,0.1222]
[1777812667714,52.85,78778.15,0.0,0.99902,0.0,0.1222]
[1777812669079,52.85,78778.15,0.0,0.99902,0.0,0.1222]
[1777812669327,52.85,78778.15,0.0,0.99902,0.0,0.1222]
[1777812669335,52.85,78778.15,0.0,0.99902,0.0,0.1222]
[1777812670097,52.85,78778.15,0.0,0.99902,0.0,0.1222]
[1777812670330,52.85,78778.15,0.0,0.99902,0.0,0.1222]
[1777812680805,52.85,78778.22,0.0,0.99902,0.0,0.12219]
[1777812683891,52.85,78778.76,0.0,0.99902,0.0,0.12209]
[1777812684083,52.85,78778.76,0.0,0.99902,0.0,0.12209]
[1777812684156,52.85,78778.87,0.0,0.99902,0.0,0.12207]
[1777812684531,52.85,78778.87,0.0,0.99902,0.0,0.12207]
[1777812684579,52.85,78778.87,0.0,0.99902,0.0,0.12207]
[1777812689868,52.85,78778.54,0.0,0.99902,0.0,0.12213]
[1777812693896,52.85,78778.43,0.0,0.99902,0.0,0.12159]
[1777812698910,52.85,78778.26,0.0,0.99902,0.0,0.12163]
[1777812699086,52.85,78778.26,0.0,0.99902,0.0,0.12163]
[1777812699183,52.85,78778.3,0.0,0.99902,0.0,0.12162]
[1777812699758,52.85,78778.3,0.0,0.99902,0.0,0.12162]
[1777812699830,52.85,78778.3,0.0,0.99902,0.0,0.12162]
[1777812703966,52.85,78780.42,0.0,0.99902,0.0,0.12121]
[1777812705044,52.85,78780.42,0.0,0.99902,0.0,0.12121]
[1777812705080,52.85,78780.42,0.0,0.99902,0.0,0.12121]
[1777812705132,52.85,78780.11,0.0,0.99902,0.0,0.12127]
[1777812705789,52.85,78780.11,0.0,0.99902,0.0,0.12127]
[1777812705832,52.85,78780.11,0.0,0.99902,0.0,0.12127]
[1777812709001,52.85,78782.46,0.0,0.99903,0.0,0.12082]
[1777812711686,52.85,78783.87,0.0,0.99903,0.0,0.12055]
[1777812711835,52.85,78783.87,0.0,0.99903,0.0,0.12055]
[1777812719071,52.85,78783.37,0.0,0.99903,0.0,0.12065]
[1777812720959,52.85,78783.37,0.0,0.99903,0.0,0.12065]
[1777812721081,52.85,78783.37,0.0,0.99903,0.0,0.12065]
[1777812721178,52.85,78783.37,0.0,0.99903,0.0,0.12065]
[1777812721925,52.85,78783.37,0.0,0.99903,0.0,0.12065]
[1777812722078,52.85,78783.37,0.0,0.99903,0.0,0.12065]
[1777812729141,52.85,78783.37,0.0,0.99903,0.0,0.12065]
[1777812732666,52.85,78783.25,0.0,0.99903,0.0,0.12067]
[1777812732830,52.85,78783.25,0.0,0.99903,0.0,0.12067]
[1777812732928,52.85,78783.25,0.0,0.99903,0.0,0.12067]
[1777812733518,52.85,78783.25,0.0,0.99903,0.0,0.12067]
[1777812733580,52.85,78783.25,0.0,0.99903,0.0,0.12067]
[1777812740218,52.85,78782.47,0.0,0.99903,0.0,0.12082]
[1777812742229,52.85,78783.15,0.0,0.99903,0.0,0.12069]
[1777812742326,52.85,78783.15,0.0,0.99903,0.0,0.12069]
[1777812742380,52.85,78782.97,0.0,0.99903,0.0,0.12072]
[1777812743325,52.85,78782.97,0.0,0.99903,0.0,0.12072]
[1777812743580,52.85,78783.01,0.0,0.99903,0.0,0.12072]
[1777812749280,52.85,78782.01,0.0,0.99903,0.0,0.12091]
[1777812749538,52.85,78782.01,0.0,0.99903,0.0,0.12091]
[1777812749580,52.85,78782.01,0.0,0.99903,0.0,0.12091]
[1777812750441,52.85,78782.01,0.0,0.99903,0.0,0.12091]
[1777812750288,52.85,78781.64,0.0,0.99903,0.0,0.12098]
[1777812750578,52.85,78781.64,0.0,0.99903,0.0,0.12098]
[1777812754316,52.85,78781.46,0.0,0.99903,0.0,0.12046]
[1777812759350,52.85,78780.45,0.0,0.99903,0.0,0.12065]
[1777812762372,52.85,78776.45,0.0,0.99902,0.0,0.12142]
[1777812763577,52.85,78776.67,0.0,0.99902,0.0,0.12137]
[1777812763834,52.85,78776.67,0.0,0.99902,0.0,0.12137]
[1777812764386,52.85,78776.71,0.0,0.99902,0.0,0.12137]
[1777812764728,52.85,78776.71,0.0,0.99902,0.0,0.12137]
[1777812764830,52.85,78776.71,0.0,0.99902,0.0,0.12137]
[1777812770428,52.85,78777.29,0.0,0.99902,0.0,0.12125]
[1777812774088,52.85,78776.36,0.0,0.99902,0.0,0.12143]
[1777812774333,52.85,78776.36,0.0,0.99902,0.0,0.12143]
[1777812774456,52.85,78776.39,0.0,0.99902,0.0,0.12143]
[1777812774793,52.85,78776.39,0.0,0.99902,0.0,0.12143]
[1777812774827,52.85,78776.39,0.0,0.99902,0.0,0.12143]
[1777812780498,52.85,78776.36,0.0,0.99902,0.0,0.12143]
[1777812785533,52.85,78775.4,0.0,0.99902,0.0,0.12162]
[1777812797822,52.85,78775.43,0.0,0.99902,0.0,0.12161]
[1777812798075,52.85,78775.43,0.0,0.99902,0.0,0.12161]
[1777812798167,52.85,78775.43,0.0,0.99902,0.0,0.12161]
[1777812798857,52.85,78775.43,0.0,0.99902,0.0,0.12161]
[1777812799078,52.85,78775.43,0.0,0.99902,0.0,0.12161]
[1777812804672,52.85,78775.43,0.0,0.99902,0.0,0.12161]
[1777812809707,52.85,78775.36,0.0,0.99902,0.0,0.12163]
[1777812818770,52.85,78775.52,0.0,0.99902,0.0,0.12104]
[1777812824763,52.85,78775.47,0.0,0.99902,0.0,0.12105]
[1777812824828,52.85,78775.47,0.0,0.99902,0.0,0.12105]
[1777812825000,52.85,78775.07,0.0,0.99902,0.0,0.12112]
[1777812826194,52.85,78775.07,0.0,0.99902,0.0,0.12112]
[1777812826330,52.85,78775.07,0.0,0.99902,0.0,0.12112]
[1777812827962,52.85,78774.99,0.0,0.99902,0.0,0.12114]
[1777812828079,52.85,78774.99,0.0,0.99902,0.0,0.12114]
[1777812828178,52.85,78772.55,0.0,0.99902,0.0,0.12161]
[1777812828840,52.85,78770.48,0.0,0.99902,0.0,0.12201]
[1777812835132,52.85,78769.37,0.0,0.99901,0.0,0.12222]
[1777812835333,52.85,78769.37,0.0,0.99901,0.0,0.12222]
[1777812837903,52.85,78767.35,0.0,0.99901,0.0,0.12261]
[1777812841060,52.85,78766.86,0.0,0.99901,0.0,0.12271]
[1777812841083,52.85,78766.86,0.0,0.99901,0.0,0.12271]
[1777812843693,52.85,78765.62,0.0,0.99901,0.0,0.12295]
[1777812843829,52.85,78765.62,0.0,0.99901,0.0,0.12295]
[1777812843945,52.85,78765.43,0.0,0.99901,0.0,0.12298]
[1777812845959,52.85,78763.73,0.0,0.999,0.0,0.12331]
[1777812850994,52.85,78763.47,0.0,0.999,0.0,0.12336]
[1777812854014,52.85,78761.68,0.0,0.999,0.0,0.12371]
[1777812859346,52.85,78760.69,0.0,0.999,0.0,0.12391]
[1777812859584,52.85,78760.69,0.0,0.999,0.0,0.12391]
[1777812859402,52.85,78758.49,0.0,0.999,0.0,0.12434]
[1777812861064,52.85,78756.82,0.0,0.99899,0.0,0.12466]
[1777812862071,52.85,78753.38,0.0,0.99899,0.0,0.12534]
[1777812864708,52.85,78753.21,0.0,0.99899,0.0,0.12537]
[1777812864827,52.85,78753.21,0.0,0.99899,0.0,0.12537]
[1777812865091,52.85,78753.16,0.0,0.99899,0.0,0.12538]
[1777812866220,52.85,78753.16,0.0,0.99899,0.0,0.12538]
[1777812866328,52.85,78753.16,0.0,0.99899,0.0,0.12538]
[1777812870127,52.85,78751.63,0.0,0.99898,0.0,0.12569]
[1777812871689,52.85,78752.12,0.0,0.99899,0.0,0.12502]
[1777812871830,52.85,78752.12,0.0,0.99899,0.0,0.12502]
[1777812872141,52.85,78751.99,0.0,0.99899,0.0,0.12504]
[1777812873210,52.85,78751.99,0.0,0.99899,0.0,0.12504]
[1777812873327,52.85,78751.99,0.0,0.99899,0.0,0.12504]
[1777812879189,52.85,78751.86,0.0,0.99899,0.0,0.12507]
[1777812883218,52.85,78749.97,0.0,0.99899,0.0,0.12544]
[1777812888254,52.85,78749.74,0.0,0.99898,0.0,0.12549]
[1777812891170,52.85,78749.78,0.0,0.99898,0.0,0.12548]
[1777812891324,52.85,78749.78,0.0,0.99898,0.0,0.12548]
[1777812891379,52.85,78749.78,0.0,0.99898,0.0,0.12548]
[1777812892813,52.85,78750.17,0.0,0.99899,0.0,0.1254]
[1777812892831,52.85,78750.17,0.0,0.99899,0.0,0.1254]
[1777812898576,52.85,78749.85,0.0,0.99898,0.0,0.12547]
[1777812898834,52.85,78749.49,0.0,0.99898,0.0,0.12554]
[1777812905372,52.85,78749.3,0.0,0.99898,0.0,0.12558]
[1777812911414,52.85,78749.3,0.0,0.99898,0.0,0.12558]
[1777812920477,52.85,78749.2,0.0,0.99898,0.0,0.1256]
[1777812926518,52.85,78749.23,0.0,0.99898,0.0,0.12559]
[1777812931554,52.85,78748.98,0.0,0.99899,0.0,0.12507]
[1777812937596,52.85,78748.83,0.0,0.99899,0.0,0.1251]
[1777812942631,52.85,78748.65,0.0,0.99899,0.0,0.12513]
[1777812947666,52.85,78742.65,0.0,0.99898,0.0,0.12632]
[1777812947714,52.85,78742.65,0.0,0.99898,0.0,0.12632]
[1777812947826,52.85,78742.65,0.0,0.99898,0.0,0.12632]
[1777812948673,52.85,78735.98,0.0,0.99896,0.0,0.12765]
[1777812950428,52.85,78735.25,0.0,0.99896,0.0,0.1278]
[1777812950581,52.85,78735.25,0.0,0.99896,0.0,0.1278]
[1777812952500,52.85,78735.21,0.0,0.99896,0.0,0.12781]
[1777812952591,52.85,78735.21,0.0,0.99896,0.0,0.12781]
[1777812953708,52.85,78733.84,0.0,0.99896,0.0,0.12809]
[1777812955577,52.85,78733.84,0.0,0.99896,0.0,0.12809]
[1777812955678,52.85,78733.3,0.0,0.99896,0.0,0.12819]
[1777812957762,52.85,78732.92,0.0,0.99896,0.0,0.12827]
[1777812957832,52.85,78732.92,0.0,0.99896,0.0,0.12827]
[1777812964784,52.85,78732.6,0.0,0.99896,0.0,0.12834]
[1777812966799,52.85,78731.3,0.0,0.99896,0.0,0.1286]
[1777812968915,52.85,78731.27,0.0,0.99896,0.0,0.1286]
[1777812969077,52.85,78731.27,0.0,0.99896,0.0,0.1286]
[1777812969173,52.85,78730.08,0.0,0.99895,0.0,0.12884]
[1777812973674,52.85,78728.69,0.0,0.99895,0.0,0.12913]
[1777812974245,52.85,78726.69,0.0,0.99895,0.0,0.12953]
[1777812974856,52.85,78723.04,0.0,0.99894,0.0,0.13028]
[1777812975828,52.85,78723.04,0.0,0.99894,0.0,0.13028]
[1777812976077,52.85,78723.04,0.0,0.99894,0.0,0.13028]
[1777812977583,52.85,78722.32,0.0,0.99894,0.0,0.13043]
[1777812977672,52.85,78723.43,0.0,0.99894,0.0,0.1302]
[1777812982912,52.85,78723.01,0.0,0.99894,0.0,0.13028]
[1777812987946,52.85,78722.37,0.0,0.99894,0.0,0.13042]
[1777812990797,52.85,78723.08,0.0,0.99894,0.0,0.13027]
[1777812990830,52.85,78723.08,0.0,0.99894,0.0,0.13027]
[1777812992982,52.85,78722.99,0.0,0.99895,0.0,0.1297]
[1777813005066,52.85,78722.82,0.0,0.99895,0.0,0.12973]
[1777813012115,52.85,78722.78,0.0,0.99895,0.0,0.12974]
[1777813013802,52.85,78722.78,0.0,0.99895,0.0,0.12974]
[1777813013828,52.85,78722.78,0.0,0.99895,0.0,0.12974]
[1777813015259,52.85,78722.78,0.0,0.99895,0.0,0.12974]
[1777813015328,52.85,78722.78,0.0,0.99895,0.0,0.12974]
[1777813015425,52.85,78722.78,0.0,0.99895,0.0,0.12974]
[1777813021178,52.85,78722.1,0.0,0.99894,0.0,0.12988]
[1777813022355,52.85,78722.1,0.0,0.99894,0.0,0.12988]
[1777813022576,52.85,78722.1,0.0,0.99894,0.0,0.12988]
[1777813026309,52.85,78719.83,0.0,0.99894,0.0,0.13034]
[1777813026329,52.85,78719.83,0.0,0.99894,0.0,0.13034]
[1777813026342,52.85,78719.96,0.0,0.99894,0.0,0.13032]
[1777813027400,52.85,78719.96,0.0,0.99894,0.0,0.13032]
[1777813027584,52.85,78719.96,0.0,0.99894,0.0,0.13032]
[1777813033262,52.85,78720.02,0.0,0.99894,0.0,0.13031]
[1777813038296,52.85,78719.65,0.0,0.99894,0.0,0.13038]
[1777813044339,52.85,78718.59,0.0,0.99894,0.0,0.1306]
[1777813046574,52.85,78717.73,0.0,0.99894,0.0,0.13078]
[1777813046830,52.85,78717.67,0.0,0.99894,0.0,0.13079]
[1777813048156,52.85,78717.67,0.0,0.99894,0.0,0.13079]
[1777813048337,52.85,78717.67,0.0,0.99894,0.0,0.13079]
[1777813048381,52.85,78717.67,0.0,0.99894,0.0,0.13079]
[1777813051387,52.85,78717.29,0.0,0.99894,0.0,0.13027]
[1777813056424,52.85,78717.85,0.0,0.99894,0.0,0.13016]
[1777813058528,52.85,78717.99,0.0,0.99894,0.0,0.13013]
[1777813058578,52.85,78717.99,0.0,0.99894,0.0,0.13013]
[1777813064479,52.85,78717.45,0.0,0.99894,0.0,0.13024]
[1777813066229,52.85,78717.99,0.0,0.99894,0.0,0.13013]
[1777813066327,52.85,78717.99,0.0,0.99894,0.0,0.13013]
[1777813067998,52.85,78718.06,0.0,0.99894,0.0,0.13012]
[1777813068086,52.85,78718.06,0.0,0.99894,0.0,0.13012]
[1777813068099,52.85,78718.06,0.0,0.99894,0.0,0.13012]
[1777813074549,52.85,78718.06,0.0,0.99894,0.0,0.13012]
[1777813081598,52.85,78718.03,0.0,0.99894,0.0,0.13012]
[1777813087639,52.85,78717.94,0.0,0.99894,0.0,0.13014]
[1777813099724,52.85,78718.19,0.0,0.99894,0.0,0.13009]
[1777813103752,52.85,78720.49,0.0,0.99895,0.0,0.12962]
[1777813104798,52.85,78720.49,0.0,0.99895,0.0,0.12962]
[1777813104829,52.85,78720.49,0.0,0.99895,0.0,0.12962]
[1777813111808,52.85,78720.65,0.0,0.99895,0.0,0.129]
[1777813116843,52.85,78720.75,0.0,0.99895,0.0,0.12898]
[1777813118857,52.85,78723.8,0.0,0.99896,0.0,0.12836]
[1777813119864,52.85,78732.12,0.0,0.99897,0.0,0.12669]
[1777813120116,52.85,78732.12,0.0,0.99897,0.0,0.12669]
[1777813120329,52.85,78732.12,0.0,0.99897,0.0,0.12669]
[1777813120871,52.85,78736.58,0.0,0.99898,0.0,0.1258]
[1777813122198,52.85,78736.58,0.0,0.99898,0.0,0.1258]
[1777813122331,52.85,78736.58,0.0,0.99898,0.0,0.1258]
[1777813122416,52.85,78737.42,0.0,0.99898,0.0,0.12563]
[1777813123778,52.85,78737.42,0.0,0.99898,0.0,0.12563]
[1777813123828,52.85,78737.42,0.0,0.99898,0.0,0.12563]
[1777813130180,52.85,78738.89,0.0,0.99898,0.0,0.12534]
[1777813130326,52.85,78738.89,0.0,0.99898,0.0,0.12534]
[1777813131854,52.85,78739.03,0.0,0.99898,0.0,0.12532]
[1777813132077,52.85,78739.03,0.0,0.99898,0.0,0.12532]
[1777813132161,52.85,78739.07,0.0,0.99898,0.0,0.12531]
[1777813137990,52.85,78739.32,0.0,0.99898,0.0,0.12526]
[1777813143800,52.85,78739.42,0.0,0.99898,0.0,0.12524]
[1777813143826,52.85,78739.42,0.0,0.99898,0.0,0.12524]
[1777813153625,52.85,78740.01,0.0,0.99899,0.0,0.12512]
[1777813153827,52.85,78740.01,0.0,0.99899,0.0,0.12512]
[1777813155480,52.85,78739.54,0.0,0.99899,0.0,0.12521]
[1777813155579,52.85,78739.54,0.0,0.99899,0.0,0.12521]
[1777813155582,52.85,78739.57,0.0,0.99899,0.0,0.12521]
[1777813161152,52.85,78740.06,0.0,0.99899,0.0,0.12511]
[1777813163135,52.85,78740.09,0.0,0.99899,0.0,0.12511]
[1777813163326,52.85,78740.09,0.0,0.99899,0.0,0.12511]
[1777813171222,52.85,78740.29,0.0,0.99899,0.0,0.12449]
[1777813172485,52.85,78740.29,0.0,0.99899,0.0,0.12449]
[1777813172575,52.85,78740.29,0.0,0.99899,0.0,0.12449]
[1777813174491,52.85,78740.85,0.0,0.99899,0.0,0.12438]
[1777813174582,52.85,78740.85,0.0,0.99899,0.0,0.12438]
[1777813174684,52.85,78740.85,0.0,0.99899,0.0,0.12438]
[1777813180285,52.85,78741.23,0.0,0.99899,0.0,0.12431]
[1777813182873,52.85,78741.43,0.0,0.99899,0.0,0.12427]
[1777813183075,52.85,78742.11,0.0,0.99899,0.0,0.12414]
[1777813187111,52.85,78741.47,0.0,0.99899,0.0,0.12426]
[1777813187325,52.85,78741.47,0.0,0.99899,0.0,0.12426]
[1777813187882,52.85,78741.47,0.0,0.99899,0.0,0.12426]
[1777813187926,52.85,78742.16,0.0,0.99899,0.0,0.12413]
[1777813188077,52.85,78742.16,0.0,0.99899,0.0,0.12413]
[1777813195533,52.85,78742.28,0.0,0.99899,0.0,0.1241]
[1777813195585,52.85,78742.28,0.0,0.99899,0.0,0.1241]
[1777813197562,52.85,78741.87,0.0,0.99899,0.0,0.12418]
[1777813197578,52.85,78741.87,0.0,0.99899,0.0,0.12418]
[1777813197849,52.85,78741.87,0.0,0.99899,0.0,0.12418]
[1777813201434,52.85,78748.32,0.0,0.999,0.0,0.12292]
[1777813203772,52.85,78749.58,0.0,0.99901,0.0,0.12268]
[1777813203829,52.85,78749.58,0.0,0.99901,0.0,0.12268]
[1777813203873,52.85,78750.12,0.0,0.99901,0.0,0.12257]
[1777813207578,52.85,78748.56,0.0,0.99901,0.0,0.12288]
[1777813213518,52.85,78748.66,0.0,0.99901,0.0,0.12286]
[1777813220567,52.85,78739.87,0.0,0.99899,0.0,0.12458]
[1777813221574,52.85,78734.17,0.0,0.99898,0.0,0.1257]
[1777813222144,52.85,78734.17,0.0,0.99898,0.0,0.1257]
[1777813222329,52.85,78734.17,0.0,0.99898,0.0,0.1257]
[1777813222581,52.85,78732.74,0.0,0.99898,0.0,0.12599]
[1777813223851,52.85,78732.74,0.0,0.99898,0.0,0.12599]
[1777813224076,52.85,78732.59,0.0,0.99898,0.0,0.12602]
[1777813226609,52.85,78727.03,0.0,0.99897,0.0,0.12713]
[1777813228360,52.85,78725.11,0.0,0.99896,0.0,0.12751]
[1777813228581,52.85,78725.11,0.0,0.99896,0.0,0.12751]
[1777813228623,52.85,78719.99,0.0,0.99895,0.0,0.12855]
[1777813231462,52.85,78719.09,0.0,0.99895,0.0,0.12873]
[1777813231578,52.85,78719.09,0.0,0.99895,0.0,0.12873]
[1777813231644,52.85,78718.98,0.0,0.99896,0.0,0.12817]
[1777813238693,52.85,78719.93,0.0,0.99896,0.0,0.12797]
[1777813243728,52.85,78720.43,0.0,0.99896,0.0,0.12787]
[1777813246627,52.85,78721.39,0.0,0.99896,0.0,0.12768]
[1777813246833,52.85,78721.39,0.0,0.99896,0.0,0.12768]
[1777813246909,52.85,78721.39,0.0,0.99896,0.0,0.12768]
[1777813247208,52.85,78721.39,0.0,0.99896,0.0,0.12768]
[1777813247333,52.85,78721.39,0.0,0.99896,0.0,0.12768]
[1777813252791,52.85,78721.59,0.0,0.99896,0.0,0.12764]
[1777813262861,52.85,78721.72,0.0,0.99896,0.0,0.12761]
[1777813270916,52.85,78722.07,0.0,0.99896,0.0,0.12754]
[1777813275952,52.85,78721.81,0.0,0.99896,0.0,0.12759]
[1777813276762,52.85,78721.81,0.0,0.99896,0.0,0.12759]
[1777813276837,52.85,78721.81,0.0,0.99896,0.0,0.12759]
[1777813276959,52.85,78722.64,0.0,0.99896,0.0,0.12743]
[1777813277965,52.85,78732.15,0.0,0.99898,0.0,0.12553]
[1777813279982,52.85,78734.13,0.0,0.99898,0.0,0.12514]
[1777813280000,52.85,78734.39,0.0,0.99899,0.0,0.12509]
[1777813280078,52.85,78734.39,0.0,0.99899,0.0,0.12509]
[1777813288036,52.85,78734.6,0.0,0.99899,0.0,0.12504]
[1777813291459,52.85,78734.81,0.0,0.99899,0.0,0.125]
[1777813291583,52.85,78734.81,0.0,0.99899,0.0,0.125]
[1777813291685,52.85,78734.77,0.0,0.99899,0.0,0.12444]
[1777813292170,52.85,78734.77,0.0,0.99899,0.0,0.12444]
[1777813292330,52.85,78734.77,0.0,0.99899,0.0,0.12444]
[1777813302134,52.85,78733.89,0.0,0.99899,0.0,0.12461]
[1777813307171,52.85,78733.48,0.0,0.99899,0.0,0.12469]
[1777813317241,52.85,78733.7,0.0,0.99899,0.0,0.12465]
[1777813323236,52.85,78733.7,0.0,0.99899,0.0,0.12465]
[1777813323327,52.85,78733.7,0.0,0.99899,0.0,0.12465]
[1777813323338,52.85,78733.7,0.0,0.99899,0.0,0.12465]
[1777813324098,52.85,78733.7,0.0,0.99899,0.0,0.12465]
[1777813324333,52.85,78733.7,0.0,0.99899,0.0,0.12465]
[1777813330193,52.85,78734.04,0.0,0.99899,0.0,0.12458]
[1777813330329,52.85,78734.04,0.0,0.99899,0.0,0.12458]
[1777813330430,52.85,78734.04,0.0,0.99899,0.0,0.12458]
[1777813336374,52.85,78733.58,0.0,0.99899,0.0,0.12467]
[1777813338450,52.85,78733.58,0.0,0.99899,0.0,0.12467]
[1777813338584,52.85,78733.58,0.0,0.99899,0.0,0.12467]
[1777813343549,52.85,78733.25,0.0,0.99899,0.0,0.12474]
[1777813343583,52.85,78733.25,0.0,0.99899,0.0,0.12474]
[1777813343650,52.85,78733.25,0.0,0.99899,0.0,0.12474]
[1777813344168,52.85,78733.25,0.0,0.99899,0.0,0.12474]
[1777813344329,52.85,78733.25,0.0,0.99899,0.0,0.12474]
[1777813349465,52.85,78732.98,0.0,0.99899,0.0,0.12479]
[1777813351479,52.85,78733.16,0.0,0.99899,0.0,0.12418]
[1777813355020,52.85,78733.56,0.0,0.99899,0.0,0.1241]
[1777813355085,52.85,78733.56,0.0,0.99899,0.0,0.1241]
[1777813355701,52.85,78733.56,0.0,0.99899,0.0,0.1241]
[1777813355831,52.85,78733.56,0.0,0.99899,0.0,0.1241]
[1777813355930,52.85,78733.53,0.0,0.99899,0.0,0.12411]
[1777813361549,52.85,78733.0,0.0,0.99899,0.0,0.12421]
[1777813363911,52.85,78732.89,0.0,0.99899,0.0,0.12424]
[1777813364086,52.85,78732.89,0.0,0.99899,0.0,0.12424]
[1777813363931,52.85,78733.04,0.0,0.99899,0.0,0.12421]
[1777813364603,52.85,78733.04,0.0,0.99899,0.0,0.12421]
[1777813364829,52.85,78733.04,0.0,0.99899,0.0,0.12421]
[1777813372625,52.85,78733.1,0.0,0.99899,0.0,0.12419]
[1777813378668,52.85,78732.76,0.0,0.99899,0.0,0.12426]
[1777813386723,52.85,78732.58,0.0,0.99899,0.0,0.1243]
[1777813392766,52.85,78732.83,0.0,0.99899,0.0,0.12425]
[1777813397800,52.85,78732.79,0.0,0.99899,0.0,0.12426]
[1777813401829,52.85,78729.9,0.0,0.99899,0.0,0.12483]
[1777813403439,52.85,78729.71,0.0,0.99899,0.0,0.12486]
[1777813403591,52.85,78729.71,0.0,0.99899,0.0,0.12486]
[1777813403843,52.85,78729.25,0.0,0.99899,0.0,0.12495]
[1777813404222,52.85,78729.25,0.0,0.99899,0.0,0.12495]
[1777813404335,52.85,78729.25,0.0,0.99899,0.0,0.12495]
[1777813409885,52.85,78728.59,0.0,0.99898,0.0,0.12508]
[1777813410179,52.85,78728.59,0.0,0.99898,0.0,0.12508]
[1777813410331,52.85,78728.59,0.0,0.99898,0.0,0.12508]
[1777813410837,52.85,78728.59,0.0,0.99898,0.0,0.12508]
[1777813411084,52.85,78728.59,0.0,0.99898,0.0,0.12508]
[1777813410892,52.85,78728.47,0.0,0.99898,0.0,0.12511]
[1777813411898,52.85,78728.66,0.0,0.99899,0.0,0.1245]
[1777813414920,52.85,78725.71,0.0,0.99898,0.0,0.12508]
[1777813415927,52.85,78719.32,0.0,0.99897,0.0,0.12635]
[1777813417229,52.85,78717.58,0.0,0.99897,0.0,0.1267]
[1777813417327,52.85,78717.58,0.0,0.99897,0.0,0.1267]
[1777813417877,52.85,78717.58,0.0,0.99897,0.0,0.1267]
[1777813418081,52.85,78717.58,0.0,0.99897,0.0,0.1267]
[1777813417941,52.85,78717.51,0.0,0.99897,0.0,0.12671]
[1777813422976,52.85,78717.4,0.0,0.99897,0.0,0.12673]
[1777813428015,52.85,78716.13,0.0,0.99897,0.0,0.12699]
[1777813429256,52.85,78716.25,0.0,0.99897,0.0,0.12696]
[1777813429330,52.85,78716.25,0.0,0.99897,0.0,0.12696]
[1777813430095,52.85,78716.25,0.0,0.99897,0.0,0.12696]
[1777813430129,52.85,78716.31,0.0,0.99897,0.0,0.12695]
[1777813430329,52.85,78716.31,0.0,0.99897,0.0,0.12695]
[1777813436978,52.85,78715.92,0.0,0.99897,0.0,0.12703]
[1777813437082,52.85,78715.92,0.0,0.99897,0.0,0.12703]
[1777813442570,52.85,78715.99,0.0,0.99897,0.0,0.12702]
[1777813442831,52.85,78715.99,0.0,0.99897,0.0,0.12702]
[1777813442917,52.85,78715.99,0.0,0.99897,0.0,0.12702]
[1777813448153,52.85,78716.06,0.0,0.99897,0.0,0.127]
[1777813454195,52.85,78714.66,0.0,0.99896,0.0,0.12728]
[1777813458220,52.85,78714.6,0.0,0.99896,0.0,0.1273]
[1777813458336,52.85,78714.6,0.0,0.99896,0.0,0.1273]
[1777813463664,52.85,78714.83,0.0,0.99896,0.0,0.12725]
[1777813463830,52.85,78714.83,0.0,0.99896,0.0,0.12725]
[1777813463985,52.85,78714.83,0.0,0.99896,0.0,0.12725]
[1777813464084,52.85,78714.83,0.0,0.99896,0.0,0.12725]
[1777813464112,52.85,78714.61,0.0,0.99896,0.0,0.12729]
[1777813469300,52.85,78712.7,0.0,0.99896,0.0,0.12768]
[1777813470473,52.85,78712.7,0.0,0.99896,0.0,0.12768]
[1777813470582,52.85,78712.7,0.0,0.99896,0.0,0.12768]
[1777813470639,52.85,78710.48,0.0,0.99896,0.0,0.12813]
[1777813471609,52.85,78710.48,0.0,0.99896,0.0,0.12813]
[1777813471827,52.85,78710.48,0.0,0.99896,0.0,0.12813]
[1777813471847,52.85,78711.41,0.0,0.99896,0.0,0.12735]
[1777813472321,52.85,78713.66,0.0,0.99897,0.0,0.1269]
[1777813478363,52.85,78714.96,0.0,0.99897,0.0,0.12664]
[1777813481231,52.85,78714.96,0.0,0.99897,0.0,0.12664]
[1777813481331,52.85,78714.96,0.0,0.99897,0.0,0.12664]
[1777813485182,52.85,78714.56,0.0,0.99897,0.0,0.12672]
[1777813485336,52.85,78714.98,0.0,0.99897,0.0,0.12664]
[1777813488433,52.85,78719.24,0.0,0.99898,0.0,0.12579]
[1777813489503,52.85,78719.24,0.0,0.99898,0.0,0.12579]
[1777813489581,52.85,78719.24,0.0,0.99898,0.0,0.12579]
[1777813489682,52.85,78725.3,0.0,0.99899,0.0,0.12459]
[1777813490270,52.85,78725.3,0.0,0.99899,0.0,0.12459]
[1777813490334,52.85,78725.3,0.0,0.99899,0.0,0.12459]
[1777813498503,52.85,78725.55,0.0,0.99899,0.0,0.12454]
[1777813501524,52.85,78728.03,0.0,0.99899,0.0,0.12405]
[1777813502869,52.85,78728.03,0.0,0.99899,0.0,0.12405]
[1777813503079,52.85,78728.03,0.0,0.99899,0.0,0.12405]
[1777813503180,52.85,78729.13,0.0,0.99899,0.0,0.12383]
[1777813503539,52.85,78729.13,0.0,0.99899,0.0,0.12383]
[1777813503596,52.85,78729.13,0.0,0.99899,0.0,0.12383]
[1777813511594,52.85,78729.08,0.0,0.99899,0.0,0.12384]
[1777813516629,52.85,78730.94,0.0,0.999,0.0,0.12348]
[1777813517874,52.85,78730.94,0.0,0.999,0.0,0.12348]
[1777813518079,52.85,78730.94,0.0,0.999,0.0,0.12348]
[1777813518180,52.85,78730.98,0.0,0.999,0.0,0.12347]
[1777813518766,52.85,78730.98,0.0,0.999,0.0,0.12347]
[1777813518831,52.85,78730.98,0.0,0.999,0.0,0.12347]
[1777813521664,52.85,78734.19,0.0,0.999,0.0,0.12284]
[1777813523004,52.85,78734.19,0.0,0.999,0.0,0.12284]
[1777813523083,52.85,78734.19,0.0,0.999,0.0,0.12284]
[1777813523180,52.85,78736.35,0.0,0.99901,0.0,0.12242]
[1777813524974,52.85,78736.69,0.0,0.99901,0.0,0.12236]
[1777813525076,52.85,78736.69,0.0,0.99901,0.0,0.12236]
[1777813525177,52.85,78736.76,0.0,0.99901,0.0,0.12234]
[1777813530728,52.85,78737.07,0.0,0.99901,0.0,0.12228]
[1777813532360,52.85,78737.07,0.0,0.99901,0.0,0.12228]
[1777813532582,52.85,78737.07,0.0,0.99901,0.0,0.12228]
[1777813532742,52.85,78737.11,0.0,0.99901,0.0,0.12171]
[1777813538783,52.85,78736.98,0.0,0.99901,0.0,0.12174]
[1777813546840,52.85,78737.02,0.0,0.99901,0.0,0.12173]
[1777813550129,52.85,78736.18,0.0,0.99901,0.0,0.12189]
[1777813550219,52.85,78732.29,0.0,0.999,0.0,0.12265]
[1777813550328,52.85,78732.29,0.0,0.999,0.0,0.12265]
[1777813550930,52.85,78732.29,0.0,0.999,0.0,0.12265]
[1777813550947,52.85,78732.29,0.0,0.999,0.0,0.12265]
[1777813551014,52.85,78728.84,0.0,0.999,0.0,0.12332]
[1777813551875,52.85,78726.02,0.0,0.99899,0.0,0.12387]
[1777813556752,52.85,78724.77,0.0,0.99899,0.0,0.12412]
[1777813556837,52.85,78724.77,0.0,0.99899,0.0,0.12412]
[1777813561028,52.85,78724.77,0.0,0.99899,0.0,0.12412]
[1777813561075,52.85,78724.77,0.0,0.99899,0.0,0.12412]
[1777813561177,52.85,78725.57,0.0,0.99899,0.0,0.12396]
[1777813570007,52.85,78726.42,0.0,0.99899,0.0,0.12379]
[1777813572288,52.85,78726.42,0.0,0.99899,0.0,0.12379]
[1777813572334,52.85,78727.15,0.0,0.999,0.0,0.12365]
[1777813578057,52.85,78727.15,0.0,0.999,0.0,0.12365]
[1777813583439,52.85,78727.18,0.0,0.999,0.0,0.12364]
[1777813583579,52.85,78727.18,0.0,0.999,0.0,0.12364]
[1777813584251,52.85,78727.18,0.0,0.999,0.0,0.12364]
[1777813584293,52.85,78727.18,0.0,0.999,0.0,0.12364]
[1777813584338,52.85,78727.18,0.0,0.999,0.0,0.12364]
[1777813592155,52.85,78726.94,0.0,0.999,0.0,0.12312]
[1777813597191,52.85,78726.98,0.0,0.999,0.0,0.12311]
[1777813604240,52.85,78726.9,0.0,0.999,0.0,0.12313]
[1777813615317,52.85,78726.74,0.0,0.999,0.0,0.12316]
[1777813620352,52.85,78726.7,0.0,0.999,0.0,0.12317]
[1777813628982,52.85,78726.35,0.0,0.999,0.0,0.12324]
[1777813629080,52.85,78726.35,0.0,0.999,0.0,0.12324]
[1777813629083,52.85,78726.21,0.0,0.999,0.0,0.12326]
[1777813630088,52.85,78726.21,0.0,0.999,0.0,0.12326]
[1777813630329,52.85,78726.21,0.0,0.999,0.0,0.12326]
[1777813639494,52.85,78726.07,0.0,0.999,0.0,0.12329]
[1777813643312,52.85,78726.14,0.0,0.999,0.0,0.12328]
[1777813643335,52.85,78726.14,0.0,0.999,0.0,0.12328]
[1777813655606,52.85,78726.21,0.0,0.999,0.0,0.1227]
[1777813659612,52.85,78725.67,0.0,0.999,0.0,0.1228]
[1777813659830,52.85,78725.67,0.0,0.999,0.0,0.1228]
[1777813659931,52.85,78724.52,0.0,0.999,0.0,0.12303]
[1777813660515,52.85,78724.52,0.0,0.999,0.0,0.12303]
[1777813660588,52.85,78724.52,0.0,0.999,0.0,0.12303]
[1777813665676,52.85,78724.18,0.0,0.999,0.0,0.12309]
[1777813670711,52.85,78721.86,0.0,0.999,0.0,0.12355]
[1777813672147,52.85,78721.86,0.0,0.999,0.0,0.12355]
[1777813672330,52.85,78721.86,0.0,0.999,0.0,0.12355]
[1777813672188,52.85,78715.8,0.0,0.99898,0.0,0.12474]
[1777813673227,52.85,78715.8,0.0,0.99898,0.0,0.12474]
[1777813673330,52.85,78715.8,0.0,0.99898,0.0,0.12474]
[1777813673332,52.85,78714.75,0.0,0.99898,0.0,0.12495]
[1777813674738,52.85,78712.59,0.0,0.99898,0.0,0.12538]
[1777813679774,52.85,78712.41,0.0,0.99898,0.0,0.12541]
[1777813687394,52.85,78712.41,0.0,0.99898,0.0,0.12541]
[1777813687577,52.85,78712.41,0.0,0.99898,0.0,0.12541]
[1777813687969,52.85,78712.41,0.0,0.99898,0.0,0.12541]
[1777813688802,52.85,78712.41,0.0,0.99898,0.0,0.12541]
[1777813688842,52.85,78712.41,0.0,0.99898,0.0,0.12541]
[1777813695623,52.85,78711.69,0.0,0.99898,0.0,0.12555]
[1777813695830,52.85,78711.69,0.0,0.99898,0.0,0.12555]
[1777813695886,52.85,78715.34,0.0,0.99898,0.0,0.12483]
[1777813696636,52.85,78715.34,0.0,0.99898,0.0,0.12483]
[1777813696832,52.85,78715.34,0.0,0.99898,0.0,0.12483]
[1777813696893,52.85,78718.32,0.0,0.99899,0.0,0.12424]
[1777813698907,52.85,78719.77,0.0,0.99899,0.0,0.12396]
[1777813704948,52.85,78720.5,0.0,0.99899,0.0,0.12381]
[1777813709983,52.85,78719.77,0.0,0.99899,0.0,0.12396]
[1777813720054,52.85,78719.92,0.0,0.999,0.0,0.12335]
[1777813721854,52.85,78719.92,0.0,0.999,0.0,0.12335]
[1777813722078,52.85,78719.92,0.0,0.999,0.0,0.12335]
[1777813722179,52.85,78719.38,0.0,0.999,0.0,0.12346]
[1777813723102,52.85,78719.38,0.0,0.999,0.0,0.12346]
[1777813723334,52.85,78719.38,0.0,0.999,0.0,0.12346]
[1777813729116,52.85,78717.58,0.0,0.99899,0.0,0.12381]
[1777813733448,52.85,78716.64,0.0,0.99899,0.0,0.124]
[1777813733575,52.85,78717.23,0.0,0.99899,0.0,0.12388]
[1777813733618,52.85,78717.23,0.0,0.99899,0.0,0.12388]
[1777813734903,52.85,78717.23,0.0,0.99899,0.0,0.12388]
[1777813735078,52.85,78717.23,0.0,0.99899,0.0,0.12388]
[1777813738180,52.85,78718.59,0.0,0.99899,0.0,0.12362]
[1777813743214,52.85,78719.51,0.0,0.999,0.0,0.12344]
[1777813743554,52.85,78719.51,0.0,0.999,0.0,0.12344]
[1777813743575,52.85,78719.51,0.0,0.999,0.0,0.12344]
[1777813743655,52.85,78719.51,0.0,0.999,0.0,0.12344]
[1777813744859,52.85,78719.51,0.0,0.999,0.0,0.12344]
[1777813745085,52.85,78719.51,0.0,0.999,0.0,0.12344]
[1777813749689,52.85,78719.58,0.0,0.999,0.0,0.12342]
[1777813752342,52.85,78720.18,0.0,0.999,0.0,0.1233]
[1777813752578,52.85,78720.22,0.0,0.999,0.0,0.1233]
[1777813758319,52.85,78720.89,0.0,0.999,0.0,0.12317]
[1777813763358,52.85,78720.55,0.0,0.999,0.0,0.12323]
[1777813764741,52.85,78720.63,0.0,0.999,0.0,0.12322]
[1777813764837,52.85,78720.63,0.0,0.999,0.0,0.12322]
[1777813771413,52.85,78720.59,0.0,0.999,0.0,0.12265]
[1777813776448,52.85,78720.66,0.0,0.999,0.0,0.12264]
[1777813781393,52.85,78721.2,0.0,0.999,0.0,0.12254]
[1777813781584,52.85,78721.2,0.0,0.999,0.0,0.12254]
[1777813783500,52.85,78722.38,0.0,0.99901,0.0,0.12231]
[1777813785514,52.85,78727.72,0.0,0.99901,0.0,0.12127]
[1777813786342,52.85,78727.72,0.0,0.99901,0.0,0.12127]
[1777813786521,52.85,78729.05,0.0,0.99902,0.0,0.12101]
[1777813786578,52.85,78729.05,0.0,0.99902,0.0,0.12101]
[1777813787529,52.85,78730.94,0.0,0.99902,0.0,0.12065]
[1777813788536,52.85,78733.72,0.0,0.99902,0.0,0.12012]
[1777813792564,52.85,78735.81,0.0,0.99903,0.0,0.11972]
[1777813793691,52.85,78735.81,0.0,0.99903,0.0,0.11972]
[1777813793827,52.85,78735.81,0.0,0.99903,0.0,0.11972]
[1777813793928,52.85,78739.38,0.0,0.99903,0.0,0.11904]
[1777813799615,52.85,78740.64,0.0,0.99904,0.0,0.1188]
[1777813801628,52.85,78745.66,0.0,0.99904,0.0,0.11785]
[1777813802926,52.85,78745.66,0.0,0.99904,0.0,0.11785]
[1777813803084,52.85,78745.66,0.0,0.99904,0.0,0.11785]
[1777813803154,52.85,78747.04,0.0,0.99905,0.0,0.11759]
[1777813804649,52.85,78748.63,0.0,0.99905,0.0,0.1173]
[1777813809623,52.85,78748.87,0.0,0.99905,0.0,0.11725]
[1777813809830,52.85,78748.87,0.0,0.99905,0.0,0.11725]
[1777813816423,52.85,78748.85,0.0,0.99905,0.0,0.11725]
[1777813816446,52.85,78748.85,0.0,0.99905,0.0,0.11725]
[1777813816489,52.85,78753.54,0.0,0.99906,0.0,0.11638]
[1777813816594,52.85,78753.54,0.0,0.99906,0.0,0.11638]
[1777813816737,52.85,78756.96,0.0,0.99906,0.0,0.11575]
[1777813817872,52.85,78756.96,0.0,0.99906,0.0,0.11575]
[1777813818083,52.85,78756.96,0.0,0.99906,0.0,0.11575]
[1777813820767,52.85,78760.08,0.0,0.99907,0.0,0.11517]
[1777813824835,52.85,78759.58,0.0,0.99907,0.0,0.11526]
[1777813825083,52.85,78759.58,0.0,0.99907,0.0,0.11526]
[1777813825253,52.85,78759.58,0.0,0.99907,0.0,0.11526]
[1777813825331,52.85,78759.58,0.0,0.99907,0.0,0.11526]
[1777813825431,52.85,78759.42,0.0,0.99907,0.0,0.11529]
[1777813831323,52.85,78758.09,0.0,0.99907,0.0,0.11554]
[1777813831581,52.85,78758.09,0.0,0.99907,0.0,0.11554]
[1777813831422,52.85,78756.44,0.0,0.99907,0.0,0.1153]
[1777813833281,52.85,78756.39,0.0,0.99907,0.0,0.11531]
[1777813833327,52.85,78756.39,0.0,0.99907,0.0,0.11531]
[1777813833429,52.85,78757.09,0.0,0.99907,0.0,0.11518]
[1777813838893,52.85,78756.97,0.0,0.99907,0.0,0.1152]
[1777813843928,52.85,78756.87,0.0,0.99907,0.0,0.11522]
[1777813844936,52.85,78752.64,0.0,0.99906,0.0,0.116]
[1777813846150,52.85,78752.64,0.0,0.99906,0.0,0.116]
[1777813846329,52.85,78752.64,0.0,0.99906,0.0,0.116]
[1777813851896,52.85,78750.17,0.0,0.99906,0.0,0.11646]
[1777813852077,52.85,78750.17,0.0,0.99906,0.0,0.11646]
[1777813852146,52.85,78750.17,0.0,0.99906,0.0,0.11646]
[1777813860041,52.85,78750.06,0.0,0.99906,0.0,0.11648]
[1777813863344,52.85,78750.07,0.0,0.99906,0.0,0.11648]
[1777813863583,52.85,78750.07,0.0,0.99906,0.0,0.11648]
[1777813865194,52.85,78751.32,0.0,0.99906,0.0,0.11625]
[1777813865328,52.85,78751.32,0.0,0.99906,0.0,0.11625]
[1777813865429,52.85,78751.88,0.0,0.99906,0.0,0.11614]
[1777813872125,52.85,78751.91,0.0,0.99906,0.0,0.11614]
[1777813878902,52.85,78751.94,0.0,0.99906,0.0,0.11613]
[1777813879076,52.85,78751.94,0.0,0.99906,0.0,0.11613]
[1777813885215,52.85,78751.87,0.0,0.99906,0.0,0.11615]
[1777813890251,52.85,78750.71,0.0,0.99906,0.0,0.11636]
[1777813891258,52.85,78750.46,0.0,0.99906,0.0,0.11586]
[1777813897300,52.85,78750.27,0.0,0.99906,0.0,0.1159]
[1777813902076,52.85,78750.13,0.0,0.99906,0.0,0.11592]
[1777813902327,52.85,78750.13,0.0,0.99906,0.0,0.11592]
[1777813903842,52.85,78750.05,0.0,0.99906,0.0,0.11594]
[1777813904080,52.85,78750.05,0.0,0.99906,0.0,0.11594]
[1777813904603,52.85,78750.02,0.0,0.99906,0.0,0.11594]
[1777813913412,52.85,78750.06,0.0,0.99906,0.0,0.11594]
[1777813922788,52.85,78750.06,0.0,0.99906,0.0,0.11594]
[1777813922830,52.85,78750.06,0.0,0.99906,0.0,0.11594]
[1777813931538,52.85,78749.99,0.0,0.99906,0.0,0.11595]
[1777813943623,52.85,78749.98,0.0,0.99906,0.0,0.11595]
[1777813949664,52.85,78750.06,0.0,0.99906,0.0,0.11594]
[1777813951679,52.85,78749.99,0.0,0.99907,0.0,0.11541]
[1777813956713,52.85,78750.16,0.0,0.99907,0.0,0.11538]
[1777813961749,52.85,78751.28,0.0,0.99907,0.0,0.11517]
[1777813969805,52.85,78751.32,0.0,0.99907,0.0,0.11516]
[1777813976677,52.85,78751.43,0.0,0.99907,0.0,0.11514]
[1777813976828,52.85,78751.04,0.0,0.99907,0.0,0.11521]
[1777813978514,52.85,78751.04,0.0,0.99907,0.0,0.11521]
[1777813978580,52.85,78751.04,0.0,0.99907,0.0,0.11521]
[1777813978681,52.85,78751.0,0.0,0.99907,0.0,0.11522]
[1777813983906,52.85,78751.07,0.0,0.99907,0.0,0.11521]
[1777813991959,52.85,78753.32,0.0,0.99907,0.0,0.11479]
[1777813994340,52.85,78753.32,0.0,0.99907,0.0,0.11479]
[1777813994575,52.85,78753.32,0.0,0.99907,0.0,0.11479]
[1777813997509,52.85,78753.32,0.0,0.99907,0.0,0.11479]
[1777813997579,52.85,78753.32,0.0,0.99907,0.0,0.11479]
[1777813997610,52.85,78751.74,0.0,0.99907,0.0,0.11508]
[1777813999009,52.85,78749.5,0.0,0.99906,0.0,0.1155]
[1777814003563,52.85,78749.71,0.0,0.99906,0.0,0.11546]
[1777814003578,52.85,78749.71,0.0,0.99906,0.0,0.11546]
[1777814012100,52.85,78751.31,0.0,0.99907,0.0,0.11462]
[1777814017135,52.85,78751.24,0.0,0.99907,0.0,0.11463]
[1777814027205,52.85,78751.35,0.0,0.99907,0.0,0.11461]
[1777814033247,52.85,78750.44,0.0,0.99907,0.0,0.11478]
[1777814041303,52.85,78750.47,0.0,0.99907,0.0,0.11478]
[1777814046683,52.85,78750.58,0.0,0.99907,0.0,0.11476]
[1777814046827,52.85,78750.61,0.0,0.99907,0.0,0.11475]
[1777814048856,52.85,78750.61,0.0,0.99907,0.0,0.11475]
[1777814049078,52.85,78750.61,0.0,0.99907,0.0,0.11475]
[1777814049131,52.85,78750.61,0.0,0.99907,0.0,0.11475]
[1777814054157,52.85,78750.69,0.0,0.99907,0.0,0.11474]
[1777814059429,52.85,78750.79,0.0,0.99907,0.0,0.11472]
[1777814064464,52.85,78750.02,0.0,0.99907,0.0,0.11486]
[1777814069499,52.85,78749.28,0.0,0.99907,0.0,0.115]
[1777814071580,52.85,78749.28,0.0,0.99907,0.0,0.115]
[1777814071622,52.85,78747.78,0.0,0.99907,0.0,0.11473]
[1777814076562,52.85,78747.31,0.0,0.99907,0.0,0.11482]
[1777814076577,52.85,78747.31,0.0,0.99907,0.0,0.11482]
[1777814076663,52.85,78747.31,0.0,0.99907,0.0,0.11482]
[1777814080576,52.85,78745.04,0.0,0.99907,0.0,0.11524]
[1777814086619,52.85,78744.81,0.0,0.99907,0.0,0.11528]
[1777814096689,52.85,78744.67,0.0,0.99907,0.0,0.1153]
[1777814101725,52.85,78744.7,0.0,0.99907,0.0,0.1153]
[1777814106760,52.85,78746.33,0.0,0.99907,0.0,0.115]
[1777814111795,52.85,78746.43,0.0,0.99907,0.0,0.11498]
[1777814112256,52.85,78746.43,0.0,0.99907,0.0,0.11498]
[1777814113076,52.85,78746.5,0.0,0.99907,0.0,0.11497]
[1777814119851,52.85,78746.43,0.0,0.99907,0.0,0.11498]
[1777814124872,52.85,78745.21,0.0,0.99907,0.0,0.1152]
[1777814125581,52.85,78744.33,0.0,0.99906,0.0,0.11537]
[1777814126523,52.85,78744.33,0.0,0.99906,0.0,0.11537]
[1777814126585,52.85,78744.33,0.0,0.99906,0.0,0.11537]
[1777814126686,52.85,78744.33,0.0,0.99906,0.0,0.11537]
[1777814131935,52.85,78743.59,0.0,0.99907,0.0,0.11496]
[1777814133391,52.85,78743.59,0.0,0.99907,0.0,0.11496]
[1777814133576,52.85,78743.59,0.0,0.99907,0.0,0.11496]
[1777814139992,52.85,78744.06,0.0,0.99907,0.0,0.11487]
[1777814146034,52.85,78744.13,0.0,0.99907,0.0,0.11486]
[1777814148008,52.85,78744.1,0.0,0.99907,0.0,0.11487]
[1777814148075,52.85,78744.1,0.0,0.99907,0.0,0.11487]
[1777814155097,52.85,78743.69,0.0,0.99907,0.0,0.11494]
[1777814160132,52.85,78743.59,0.0,0.99907,0.0,0.11496]
[1777814166174,52.85,78743.91,0.0,0.99907,0.0,0.1149]
[1777814176244,52.85,78743.91,0.0,0.99907,0.0,0.1149]
[1777814181278,52.85,78744.09,0.0,0.99907,0.0,0.11487]
[1777814187323,52.85,78744.05,0.0,0.99907,0.0,0.11488]
[1777814191352,52.85,78731.76,0.0,0.99905,0.0,0.11661]
[1777814192365,52.85,78728.19,0.0,0.99905,0.0,0.11728]
[1777814194855,52.85,78727.41,0.0,0.99905,0.0,0.11743]
[1777814194956,52.85,78727.24,0.0,0.99905,0.0,0.11746]
[1777814195075,52.85,78727.24,0.0,0.99905,0.0,0.11746]
[1777814195772,52.85,78727.24,0.0,0.99905,0.0,0.11746]
[1777814195828,52.85,78727.24,0.0,0.99905,0.0,0.11746]
[1777814201423,52.85,78726.89,0.0,0.99904,0.0,0.11752]
[1777814207268,52.85,78725.34,0.0,0.99904,0.0,0.11782]
[1777814207330,52.85,78725.34,0.0,0.99904,0.0,0.11782]
[1777814207369,52.85,78725.34,0.0,0.99904,0.0,0.11782]
[1777814208422,52.85,78725.34,0.0,0.99904,0.0,0.11782]
[1777814208575,52.85,78725.34,0.0,0.99904,0.0,0.11782]
[1777814213507,52.85,78727.61,0.0,0.99905,0.0,0.11739]
[1777814216229,52.85,78727.67,0.0,0.99905,0.0,0.11738]
[1777814216327,52.85,78727.67,0.0,0.99905,0.0,0.11738]
[1777814216761,52.85,78727.67,0.0,0.99905,0.0,0.11738]
[1777814216831,52.85,78727.67,0.0,0.99905,0.0,0.11738]
[1777814216929,52.85,78727.62,0.0,0.99905,0.0,0.11739]
[1777814219548,52.85,78731.35,0.0,0.99905,0.0,0.11669]
[1777814224584,52.85,78731.56,0.0,0.99905,0.0,0.11665]
[1777814228544,52.85,78731.23,0.0,0.99905,0.0,0.11671]
[1777814228585,52.85,78731.23,0.0,0.99905,0.0,0.11671]
[1777814228612,52.85,78730.19,0.0,0.99905,0.0,0.1169]
[1777814229236,52.85,78730.19,0.0,0.99905,0.0,0.1169]
[1777814229327,52.85,78730.19,0.0,0.99905,0.0,0.1169]
[1777814234527,52.85,78730.51,0.0,0.99905,0.0,0.11684]
[1777814234584,52.85,78730.51,0.0,0.99905,0.0,0.11684]
[1777814234874,52.85,78730.51,0.0,0.99905,0.0,0.11684]
[1777814234936,52.85,78730.51,0.0,0.99905,0.0,0.11684]
[1777814235079,52.85,78730.51,0.0,0.99905,0.0,0.11684]
[1777814241703,52.85,78730.13,0.0,0.99905,0.0,0.11692]
[1777814246738,52.85,78729.77,0.0,0.99905,0.0,0.11698]
[1777814248753,52.85,78726.45,0.0,0.99904,0.0,0.11761]
[1777814249372,52.85,78726.45,0.0,0.99904,0.0,0.11761]
[1777814249578,52.85,78726.45,0.0,0.99904,0.0,0.11761]
[1777814249890,52.85,78726.45,0.0,0.99904,0.0,0.11761]
[1777814249991,52.85,78726.08,0.0,0.99904,0.0,0.11768]
[1777814250078,52.85,78726.08,0.0,0.99904,0.0,0.11768]
[1777814252781,52.85,78725.97,0.0,0.99905,0.0,0.11714]
[1777814258822,52.85,78724.23,0.0,0.99904,0.0,0.11747]
[1777814264865,52.85,78724.3,0.0,0.99904,0.0,0.11746]
[1777814269900,52.85,78725.2,0.0,0.99905,0.0,0.11729]
[1777814270917,52.85,78725.2,0.0,0.99905,0.0,0.11729]
[1777814270932,52.85,78725.87,0.0,0.99905,0.0,0.11716]
[1777814271080,52.85,78725.87,0.0,0.99905,0.0,0.11716]
[1777814271311,52.85,78725.87,0.0,0.99905,0.0,0.11716]
[1777814271332,52.85,78725.87,0.0,0.99905,0.0,0.11716]
[1777814277174,52.85,78727.16,0.0,0.99905,0.0,0.11692]
[1777814277328,52.85,78727.16,0.0,0.99905,0.0,0.11692]
[1777814277618,52.85,78727.16,0.0,0.99905,0.0,0.11692]
[1777814277827,52.85,78727.16,0.0,0.99905,0.0,0.11692]
[1777814277956,52.85,78726.09,0.0,0.99905,0.0,0.11712]
[1777814282991,52.85,78725.12,0.0,0.99905,0.0,0.1173]
[1777814288029,52.85,78725.21,0.0,0.99905,0.0,0.11729]
[1777814293662,52.85,78725.21,0.0,0.99905,0.0,0.11729]
[1777814293830,52.85,78725.21,0.0,0.99905,0.0,0.11729]
[1777814293930,52.85,78725.22,0.0,0.99905,0.0,0.11729]
[1777814294168,52.85,78725.22,0.0,0.99905,0.0,0.11729]
[1777814294327,52.85,78725.22,0.0,0.99905,0.0,0.11729]
[1777814304141,52.85,78723.6,0.0,0.99904,0.0,0.11759]
[1777814307372,52.85,78724.59,0.0,0.99904,0.0,0.1174]
[1777814307579,52.85,78724.59,0.0,0.99904,0.0,0.1174]
[1777814307965,52.85,78724.59,0.0,0.99904,0.0,0.1174]
[1777814308066,52.85,78724.19,0.0,0.99904,0.0,0.11748]
[1777814308082,52.85,78724.19,0.0,0.99904,0.0,0.11748]
[1777814311189,52.85,78723.88,0.0,0.99905,0.0,0.11699]
[1777814314336,52.85,78723.68,0.0,0.99905,0.0,0.11702]
[1777814314583,52.85,78723.68,0.0,0.99905,0.0,0.11702]
[1777814314643,52.85,78723.68,0.0,0.99905,0.0,0.11702]
[1777814314830,52.85,78723.68,0.0,0.99905,0.0,0.11702]
[1777814314853,52.85,78723.36,0.0,0.99905,0.0,0.11708]
[1777814316701,52.85,78722.62,0.0,0.99905,0.0,0.11722]
[1777814316833,52.85,78722.62,0.0,0.99905,0.0,0.11722]
[1777814316861,52.85,78710.08,0.0,0.99902,0.0,0.1196]
[1777814317232,52.85,78704.4,0.0,0.99902,0.0,0.12069]
[1777814318923,52.85,78704.4,0.0,0.99902,0.0,0.12069]
[1777814319080,52.85,78704.4,0.0,0.99902,0.0,0.12069]
[1777814324280,52.85,78702.31,0.0,0.99901,0.0,0.12109]
[1777814325734,52.85,78702.31,0.0,0.99901,0.0,0.12109]
[1777814325834,52.85,78702.31,0.0,0.99901,0.0,0.12109]
[1777814325934,52.85,78702.77,0.0,0.99901,0.0,0.12101]
[1777814326668,52.85,78702.77,0.0,0.99901,0.0,0.12101]
[1777814326830,52.85,78702.77,0.0,0.99901,0.0,0.12101]
[1777814332337,52.85,78700.73,0.0,0.99901,0.0,0.1214]
[1777814337372,52.85,78700.59,0.0,0.99901,0.0,0.12143]
[1777814340393,52.85,78692.38,0.0,0.99899,0.0,0.12303]
[1777814341400,52.85,78686.22,0.0,0.99898,0.0,0.12424]
[1777814344481,52.85,78686.99,0.0,0.99898,0.0,0.12409]
[1777814344594,52.85,78686.99,0.0,0.99898,0.0,0.12409]
[1777814344694,52.85,78687.24,0.0,0.99898,0.0,0.12404]
[1777814345146,52.85,78687.24,0.0,0.99898,0.0,0.12404]
[1777814345329,52.85,78687.24,0.0,0.99898,0.0,0.12404]
[1777814350463,52.85,78686.81,0.0,0.99898,0.0,0.12413]
[1777814353848,52.85,78685.77,0.0,0.99898,0.0,0.12433]
[1777814354075,52.85,78685.77,0.0,0.99898,0.0,0.12433]
[1777814353932,52.85,78685.68,0.0,0.99898,0.0,0.12435]
[1777814354603,52.85,78685.68,0.0,0.99898,0.0,0.12435]
[1777814354835,52.85,78685.68,0.0,0.99898,0.0,0.12435]
[1777814354934,52.85,78685.21,0.0,0.99898,0.0,0.12444]
[1777814360533,52.85,78683.93,0.0,0.99898,0.0,0.1247]
[1777814364310,52.85,78683.6,0.0,0.99898,0.0,0.12476]
[1777814364334,52.85,78683.6,0.0,0.99898,0.0,0.12476]
[1777814364977,52.85,78683.6,0.0,0.99898,0.0,0.12476]
[1777814365079,52.85,78683.6,0.0,0.99898,0.0,0.12476]
[1777814365075,52.85,78683.6,0.0,0.99898,0.0,0.12476]
[1777814370603,52.85,78683.44,0.0,0.99898,0.0,0.1248]
[1777814371610,52.85,78683.34,0.0,0.99898,0.0,0.12424]
[1777814374631,52.85,78680.04,0.0,0.99898,0.0,0.12489]
[1777814375515,52.85,78680.04,0.0,0.99898,0.0,0.12489]
[1777814375579,52.85,78680.04,0.0,0.99898,0.0,0.12489]
[1777814375638,52.85,78678.76,0.0,0.99897,0.0,0.12515]
[1777814376176,52.85,78678.76,0.0,0.99897,0.0,0.12515]
[1777814376331,52.85,78678.76,0.0,0.99897,0.0,0.12515]
[1777814377652,52.85,78673.11,0.0,0.99896,0.0,0.12628]
[1777814378659,52.85,78670.73,0.0,0.99896,0.0,0.12676]
[1777814379377,52.85,78670.73,0.0,0.99896,0.0,0.12676]
[1777814379516,52.85,78670.73,0.0,0.99896,0.0,0.12676]
[1777814379584,52.85,78670.73,0.0,0.99896,0.0,0.12676]
[1777814379666,52.85,78671.13,0.0,0.99896,0.0,0.12668]
[1777814382687,52.85,78668.87,0.0,0.99896,0.0,0.12713]
[1777814384764,52.85,78668.83,0.0,0.99896,0.0,0.12714]
[1777814384829,52.85,78668.83,0.0,0.99896,0.0,0.12714]
[1777814384863,52.85,78668.18,0.0,0.99896,0.0,0.12727]
[1777814385838,52.85,78668.18,0.0,0.99896,0.0,0.12727]
[1777814386078,52.85,78668.18,0.0,0.99896,0.0,0.12727]
[1777814387721,52.85,78670.72,0.0,0.99896,0.0,0.12676]
[1777814390773,52.85,78671.3,0.0,0.99896,0.0,0.12664]
[1777814390839,52.85,78671.3,0.0,0.99896,0.0,0.12664]
[1777814396785,52.85,78671.47,0.0,0.99896,0.0,0.12661]
[1777814401757,52.85,78670.57,0.0,0.99896,0.0,0.12679]
[1777814401830,52.85,78670.57,0.0,0.99896,0.0,0.12679]
[1777814401856,52.85,78670.64,0.0,0.99896,0.0,0.12677]
[1777814402470,52.85,78670.64,0.0,0.99896,0.0,0.12677]
[1777814402578,52.85,78670.64,0.0,0.99896,0.0,0.12677]
[1777814408869,52.85,78669.92,0.0,0.99896,0.0,0.12692]
[1777814413904,52.85,78670.66,0.0,0.99896,0.0,0.12677]
[1777814415142,52.85,78670.66,0.0,0.99896,0.0,0.12677]
[1777814415335,52.85,78670.68,0.0,0.99896,0.0,0.12677]
[1777814416255,52.85,78669.16,0.0,0.99896,0.0,0.12707]
[1777814416326,52.85,78669.16,0.0,0.99896,0.0,0.12707]
[1777814416925,52.85,78669.24,0.0,0.99896,0.0,0.12706]
[1777814422967,52.85,78668.72,0.0,0.99896,0.0,0.12716]
[1777814428005,52.85,78669.14,0.0,0.99896,0.0,0.12708]
[1777814431022,52.85,78669.02,0.0,0.99896,0.0,0.12651]
[1777814436058,52.85,78668.94,0.0,0.99896,0.0,0.12653]
[1777814442100,52.85,78668.93,0.0,0.99896,0.0,0.12653]
[1777814448142,52.85,78668.73,0.0,0.99896,0.0,0.12657]
[1777814452987,52.85,78668.73,0.0,0.99896,0.0,0.12657]
[1777814453079,52.85,78668.73,0.0,0.99896,0.0,0.12657]
[1777814458212,52.85,78668.73,0.0,0.99896,0.0,0.12657]
[1777814463247,52.85,78674.99,0.0,0.99897,0.0,0.12531]
[1777814464496,52.85,78674.99,0.0,0.99897,0.0,0.12531]
[1777814464576,52.85,78674.99,0.0,0.99897,0.0,0.12531]
[1777814464650,52.85,78675.97,0.0,0.99897,0.0,0.12512]
[1777814465264,52.85,78675.97,0.0,0.99897,0.0,0.12512]
[1777814465327,52.85,78675.97,0.0,0.99897,0.0,0.12512]
[1777814467274,52.85,78673.94,0.0,0.99897,0.0,0.12552]
[1777814469660,52.85,78673.72,0.0,0.99897,0.0,0.12557]
[1777814469828,52.85,78673.72,0.0,0.99897,0.0,0.12557]
[1777814469928,52.85,78673.44,0.0,0.99897,0.0,0.12562]
[1777814470549,52.85,78673.44,0.0,0.99897,0.0,0.12562]
[1777814470579,52.85,78673.44,0.0,0.99897,0.0,0.12562]
[1777814476338,52.85,78672.79,0.0,0.99897,0.0,0.12575]
[1777814481373,52.85,78671.82,0.0,0.99897,0.0,0.12595]
[1777814487415,52.85,78671.71,0.0,0.99897,0.0,0.12597]
[1777814492452,52.85,78671.76,0.0,0.99897,0.0,0.12538]
[1777814495117,52.85,78670.69,0.0,0.99897,0.0,0.12559]
[1777814495180,52.85,78670.15,0.0,0.99897,0.0,0.1257]
[1777814495328,52.85,78670.15,0.0,0.99897,0.0,0.1257]
[1777814496078,52.85,78670.15,0.0,0.99897,0.0,0.1257]
[1777814496179,52.85,78670.15,0.0,0.99897,0.0,0.1257]
[1777814496329,52.85,78670.15,0.0,0.99897,0.0,0.1257]
[1777814503112,52.85,78670.0,0.0,0.99897,0.0,0.12573]
[1777814503500,52.85,78669.82,0.0,0.99897,0.0,0.12576]
[1777814503576,52.85,78669.82,0.0,0.99897,0.0,0.12576]
[1777814503599,52.85,78669.23,0.0,0.99897,0.0,0.12588]
[1777814504501,52.85,78669.23,0.0,0.99897,0.0,0.12588]
[1777814504582,52.85,78669.23,0.0,0.99897,0.0,0.12588]
[1777814505543,52.85,78665.94,0.0,0.99896,0.0,0.12654]
[1777814513601,52.85,78665.23,0.0,0.99896,0.0,0.12669]
[1777814518634,52.85,78665.06,0.0,0.99896,0.0,0.12672]
[1777814523669,52.85,78665.07,0.0,0.99896,0.0,0.12672]
[1777814524676,52.85,78668.64,0.0,0.99897,0.0,0.126]
[1777814526161,52.85,78668.64,0.0,0.99897,0.0,0.126]
[1777814526168,52.85,78670.19,0.0,0.99897,0.0,0.12569]
[1777814526325,52.85,78670.19,0.0,0.99897,0.0,0.12569]
[1777814526863,52.85,78670.19,0.0,0.99897,0.0,0.12569]
[1777814527077,52.85,78670.19,0.0,0.99897,0.0,0.12569]
[1777814527141,52.85,78671.24,0.0,0.99897,0.0,0.12548]
[1777814532732,52.85,78670.48,0.0,0.99897,0.0,0.12563]
[1777814534319,52.85,78670.09,0.0,0.99897,0.0,0.12571]
[1777814534334,52.85,78670.09,0.0,0.99897,0.0,0.12571]
[1777814534746,52.85,78671.44,0.0,0.99897,0.0,0.12544]
[1777814535649,52.85,78671.44,0.0,0.99897,0.0,0.12544]
[1777814535827,52.85,78671.44,0.0,0.99897,0.0,0.12544]
[1777814540788,52.85,78673.87,0.0,0.99898,0.0,0.12496]
[1777814542183,52.85,78673.87,0.0,0.99898,0.0,0.12496]
[1777814542284,52.85,78673.76,0.0,0.99897,0.0,0.12498]
[1777814542327,52.85,78673.76,0.0,0.99897,0.0,0.12498]
[1777814543109,52.85,78673.76,0.0,0.99897,0.0,0.12498]
[1777814543162,52.85,78673.47,0.0,0.99897,0.0,0.12503]
[1777814543327,52.85,78673.47,0.0,0.99897,0.0,0.12503]
[1777814551865,52.85,78673.79,0.0,0.99898,0.0,0.12439]
[1777814555460,52.85,78674.73,0.0,0.99898,0.0,0.1242]
[1777814555585,52.85,78674.73,0.0,0.99898,0.0,0.1242]
[1777814555761,52.85,78674.73,0.0,0.99898,0.0,0.1242]
[1777814555833,52.85,78674.73,0.0,0.99898,0.0,0.1242]
[1777814555894,52.85,78675.36,0.0,0.99898,0.0,0.12408]
[1777814561936,52.85,78675.44,0.0,0.99898,0.0,0.12406]
[1777814567978,52.85,78675.37,0.0,0.99898,0.0,0.12408]
[1777814568775,52.85,78675.37,0.0,0.99898,0.0,0.12408]
[1777814568826,52.85,78675.37,0.0,0.99898,0.0,0.12408]
[1777814568876,52.85,78675.37,0.0,0.99898,0.0,0.12408]
[1777814569866,52.85,78675.37,0.0,0.99898,0.0,0.12408]
[1777814570080,52.85,78675.37,0.0,0.99898,0.0,0.12408]
[1777814577041,52.85,78675.84,0.0,0.99898,0.0,0.12398]
[1777814583083,52.85,78675.45,0.0,0.99898,0.0,0.12406]
[1777814586698,52.85,78675.94,0.0,0.99898,0.0,0.12396]
[1777814586828,52.85,78675.94,0.0,0.99898,0.0,0.12396]
[1777814586875,52.85,78675.94,0.0,0.99898,0.0,0.12396]
[1777814587766,52.85,78675.94,0.0,0.99898,0.0,0.12396]
[1777814587827,52.85,78675.94,0.0,0.99898,0.0,0.12396]
[1777814593153,52.85,78675.81,0.0,0.99898,0.0,0.12399]
[1777814598188,52.85,78676.22,0.0,0.99898,0.0,0.12391]
[1777814600437,52.85,78676.34,0.0,0.99898,0.0,0.12388]
[1777814600576,52.85,78676.34,0.0,0.99898,0.0,0.12388]
[1777814601209,52.85,78676.64,0.0,0.99898,0.0,0.12382]
[1777814601701,52.85,78676.64,0.0,0.99898,0.0,0.12382]
[1777814601828,52.85,78676.64,0.0,0.99898,0.0,0.12382]
[1777814616314,52.85,78675.54,0.0,0.99899,0.0,0.12346]
[1777814616627,52.85,78675.54,0.0,0.99899,0.0,0.12346]
[1777814616827,52.85,78675.54,0.0,0.99899,0.0,0.12346]
[1777814617321,52.85,78675.5,0.0,0.99899,0.0,0.12347]
[1777814618107,52.85,78675.5,0.0,0.99899,0.0,0.12347]
[1777814618331,52.85,78675.5,0.0,0.99899,0.0,0.12347]
[1777814624370,52.85,78675.8,0.0,0.99899,0.0,0.12341]
[1777814624950,52.85,78675.8,0.0,0.99899,0.0,0.12341]
[1777814626324,52.85,78675.84,0.0,0.99899,0.0,0.1234]
[1777814626579,52.85,78675.53,0.0,0.99899,0.0,0.12346]
[1777814632762,52.85,78675.7,0.0,0.99899,0.0,0.12343]
[1777814632829,52.85,78675.7,0.0,0.99899,0.0,0.12343]
[1777814638468,52.85,78675.96,0.0,0.99899,0.0,0.12338]
[1777814640577,52.85,78675.96,0.0,0.99899,0.0,0.12338]
[1777814640829,52.85,78675.96,0.0,0.99899,0.0,0.12338]
[1777814646529,52.85,78675.2,0.0,0.99899,0.0,0.12353]
[1777814646577,52.85,78675.2,0.0,0.99899,0.0,0.12353]
[1777814652764,52.85,78675.31,0.0,0.99899,0.0,0.12351]
[1777814654371,52.85,78675.3,0.0,0.99899,0.0,0.12351]
[1777814653575,52.85,78673.92,0.0,0.99898,0.0,0.12378]
[1777814654577,52.85,78673.92,0.0,0.99898,0.0,0.12378]
[1777814654582,52.85,78672.92,0.0,0.99898,0.0,0.12398]
[1777814659616,52.85,78672.52,0.0,0.99898,0.0,0.12406]
[1777814664652,52.85,78673.42,0.0,0.99898,0.0,0.12388]
[1777814666496,52.85,78673.56,0.0,0.99898,0.0,0.12385]
[1777814666576,52.85,78673.56,0.0,0.99898,0.0,0.12385]
[1777814669687,52.85,78675.59,0.0,0.99899,0.0,0.12345]
[1777814670722,52.85,78675.59,0.0,0.99899,0.0,0.12345]
[1777814670828,52.85,78675.59,0.0,0.99899,0.0,0.12345]
[1777814670875,52.85,78680.0,0.0,0.999,0.0,0.12259]
[1777814676735,52.85,78682.03,0.0,0.999,0.0,0.12162]
[1777814680012,52.85,78681.07,0.0,0.999,0.0,0.1218]
[1777814680077,52.85,78681.07,0.0,0.999,0.0,0.1218]
[1777814686806,52.85,78681.42,0.0,0.999,0.0,0.12173]
[1777814690836,52.85,78678.43,0.0,0.999,0.0,0.12232]
[1777814692135,52.85,78678.43,0.0,0.999,0.0,0.12232]
[1777814692330,52.85,78678.43,0.0,0.999,0.0,0.12232]
[1777814692385,52.85,78675.71,0.0,0.99899,0.0,0.12285]
[1777814697885,52.85,78675.2,0.0,0.99899,0.0,0.12295]
[1777814701913,52.85,78673.12,0.0,0.99899,0.0,0.12336]
[1777814702685,52.85,78673.12,0.0,0.99899,0.0,0.12336]
[1777814702829,52.85,78673.12,0.0,0.99899,0.0,0.12336]
[1777814707955,52.85,78671.83,0.0,0.99899,0.0,0.12362]
[1777814712990,52.85,78671.72,0.0,0.99899,0.0,0.12364]
[1777814718025,52.85,78672.05,0.0,0.99899,0.0,0.12357]
[1777814719343,52.85,78672.05,0.0,0.99899,0.0,0.12357]
[1777814719578,52.85,78672.6,0.0,0.99899,0.0,0.12346]
[1777814727088,52.85,78673.95,0.0,0.99899,0.0,0.1232]
[1777814729469,52.85,78673.55,0.0,0.99899,0.0,0.12328]
[1777814729578,52.85,78673.55,0.0,0.99899,0.0,0.12328]
[1777814735143,52.85,78673.63,0.0,0.99899,0.0,0.12268]
[1777814741186,52.85,78674.41,0.0,0.99899,0.0,0.12253]
[1777814743059,52.85,78673.63,0.0,0.99899,0.0,0.12268]
[1777814743079,52.85,78673.63,0.0,0.99899,0.0,0.12268]
[1777814749242,52.85,78673.61,0.0,0.99899,0.0,0.12269]
[1777814761794,52.85,78672.9,0.0,0.99899,0.0,0.12283]
[1777814761831,52.85,78672.9,0.0,0.99899,0.0,0.12283]
[1777814768099,52.85,78672.02,0.0,0.99899,0.0,0.123]
[1777814768329,52.85,78672.02,0.0,0.99899,0.0,0.123]
[1777814772407,52.85,78673.08,0.0,0.99899,0.0,0.12279]
[1777814775059,52.85,78672.5,0.0,0.99899,0.0,0.12291]
[1777814775079,52.85,78672.5,0.0,0.99899,0.0,0.12291]
[1777814780464,52.85,78672.4,0.0,0.99899,0.0,0.12293]
[1777814784492,52.85,78670.46,0.0,0.99899,0.0,0.12331]
[1777814785120,52.85,78670.46,0.0,0.99899,0.0,0.12331]
[1777814785326,52.85,78670.46,0.0,0.99899,0.0,0.12331]
[1777814785499,52.85,78668.3,0.0,0.99898,0.0,0.12374]
[1777814787512,52.85,78666.73,0.0,0.99898,0.0,0.12405]
[1777814795536,52.85,78666.8,0.0,0.99898,0.0,0.12403]
[1777814795575,52.85,78666.69,0.0,0.99899,0.0,0.12347]
[1777814797592,52.85,78665.25,0.0,0.99898,0.0,0.12376]
[1777814798599,52.85,78664.1,0.0,0.99898,0.0,0.12399]
[1777814802626,52.85,78663.08,0.0,0.99898,0.0,0.12419]
[1777814808669,52.85,78662.96,0.0,0.99898,0.0,0.12421]
[1777814812149,52.85,78662.71,0.0,0.99898,0.0,0.12426]
[1777814813580,52.85,78662.63,0.0,0.99898,0.0,0.12428]
[1777814816725,52.85,78661.17,0.0,0.99898,0.0,0.12457]
[1777814817732,52.85,78660.01,0.0,0.99897,0.0,0.1248]
[1777814826155,52.85,78660.04,0.0,0.99897,0.0,0.12479]
[1777814827578,52.85,78660.08,0.0,0.99897,0.0,0.12479]
[1777814829778,52.85,78659.38,0.0,0.99897,0.0,0.12493]
[1777814829820,52.85,78644.62,0.0,0.99895,0.0,0.1279]
[1777814830825,52.85,78636.09,0.0,0.99893,0.0,0.12966]
[1777814831832,52.85,78637.21,0.0,0.99893,0.0,0.12942]
[1777814833326,52.85,78637.21,0.0,0.99893,0.0,0.12942]
[1777814833368,52.85,78637.53,0.0,0.99893,0.0,0.12936]
[1777814833846,52.85,78638.99,0.0,0.99894,0.0,0.12906]
[1777814835860,52.85,78640.18,0.0,0.99894,0.0,0.12881]
[1777814836867,52.85,78641.61,0.0,0.99894,0.0,0.12852]
[1777814837691,52.85,78641.61,0.0,0.99894,0.0,0.12852]
[1777814837828,52.85,78641.61,0.0,0.99894,0.0,0.12852]
[1777814843303,52.85,78641.15,0.0,0.99894,0.0,0.12861]
[1777814843327,52.85,78641.15,0.0,0.99894,0.0,0.12861]
[1777814847544,52.85,78640.24,0.0,0.99894,0.0,0.1288]
[1777814847575,52.85,78640.24,0.0,0.99894,0.0,0.1288]
[1777814851330,52.85,78639.81,0.0,0.99894,0.0,0.12889]
[1777814851431,52.85,78639.88,0.0,0.99894,0.0,0.12828]
[1777814851971,52.85,78635.04,0.0,0.99893,0.0,0.12927]
[1777814852782,52.85,78635.04,0.0,0.99893,0.0,0.12927]
[1777814852829,52.85,78635.04,0.0,0.99893,0.0,0.12927]
[1777814852979,52.85,78628.88,0.0,0.99892,0.0,0.13054]
[1777814856986,52.85,78628.43,0.0,0.99892,0.0,0.13064]
[1777814857083,52.85,78628.43,0.0,0.99892,0.0,0.13064]
[1777814858014,52.85,78631.56,0.0,0.99893,0.0,0.12999]
[1777814859021,52.85,78636.58,0.0,0.99894,0.0,0.12895]
[1777814860336,52.85,78636.58,0.0,0.99894,0.0,0.12895]
[1777814860579,52.85,78636.58,0.0,0.99894,0.0,0.12895]
[1777814860429,52.85,78637.65,0.0,0.99894,0.0,0.12873]
[1777814866434,52.85,78638.13,0.0,0.99894,0.0,0.12863]
[1777814866576,52.85,78638.13,0.0,0.99894,0.0,0.12863]
[1777814867326,52.85,78638.14,0.0,0.99894,0.0,0.12863]
[1777814867376,52.85,78638.58,0.0,0.99894,0.0,0.12854]
[1777814874125,52.85,78638.71,0.0,0.99894,0.0,0.12852]
[1777814878314,52.85,78638.33,0.0,0.99894,0.0,0.12859]
[1777814878326,52.85,78638.33,0.0,0.99894,0.0,0.12859]
[1777814884196,52.85,78638.15,0.0,0.99894,0.0,0.12863]
[1777814891245,52.85,78638.15,0.0,0.99894,0.0,0.12863]
[1777814892252,52.85,78635.89,0.0,0.99893,0.0,0.12909]
[1777814893259,52.85,78623.29,0.0,0.99891,0.0,0.13171]
[1777814894265,52.85,78620.83,0.0,0.99891,0.0,0.13223]
[1777814895205,52.85,78620.83,0.0,0.99891,0.0,0.13223]
[1777814895310,52.85,78620.83,0.0,0.99891,0.0,0.13223]
[1777814895332,52.85,78620.83,0.0,0.99891,0.0,0.13223]
[1777814895358,52.85,78620.87,0.0,0.99891,0.0,0.13222]
[1777814901315,52.85,78621.01,0.0,0.99891,0.0,0.13219]
[1777814906350,52.85,78620.89,0.0,0.99891,0.0,0.13221]
[1777814909606,52.85,78621.15,0.0,0.99891,0.0,0.13216]
[1777814909784,52.85,78621.08,0.0,0.99891,0.0,0.13217]
[1777814909829,52.85,78621.08,0.0,0.99891,0.0,0.13217]
[1777814910378,52.85,78621.03,0.0,0.99891,0.0,0.13218]
[1777814911385,52.85,78621.06,0.0,0.99891,0.0,0.13157]
[1777814919440,52.85,78620.63,0.0,0.99891,0.0,0.13166]
[1777814923017,52.85,78620.57,0.0,0.99891,0.0,0.13167]
[1777814923079,52.85,78620.57,0.0,0.99891,0.0,0.13167]
[1777814923151,52.85,78620.57,0.0,0.99891,0.0,0.13167]
[1777814923332,52.85,78620.57,0.0,0.99891,0.0,0.13167]
[1777814923377,52.85,78620.57,0.0,0.99891,0.0,0.13167]
[1777814928504,52.85,78620.43,0.0,0.99891,0.0,0.1317]
[1777814933539,52.85,78620.33,0.0,0.99891,0.0,0.13172]
[1777814938576,52.85,78620.22,0.0,0.99891,0.0,0.13174]
[1777814938808,52.85,78620.22,0.0,0.99891,0.0,0.13174]
[1777814938827,52.85,78620.22,0.0,0.99891,0.0,0.13174]
[1777814945625,52.85,78620.29,0.0,0.99891,0.0,0.13173]
[1777814951665,52.85,78620.45,0.0,0.99891,0.0,0.13169]
[1777814958713,52.85,78618.11,0.0,0.99891,0.0,0.13219]
[1777814960728,52.85,78615.07,0.0,0.9989,0.0,0.13283]
[1777814962489,52.85,78615.03,0.0,0.9989,0.0,0.13283]
[1777814962580,52.85,78615.03,0.0,0.9989,0.0,0.13283]
[1777814964832,52.85,78614.5,0.0,0.9989,0.0,0.13295]
[1777814965079,52.85,78614.5,0.0,0.9989,0.0,0.13295]
[1777814965123,52.85,78614.13,0.0,0.9989,0.0,0.13303]
[1777814969797,52.85,78618.74,0.0,0.99891,0.0,0.13205]
[1777814972665,52.85,78619.46,0.0,0.99891,0.0,0.1319]
[1777814972832,52.85,78624.27,0.0,0.99892,0.0,0.13029]
[1777814972910,52.85,78630.27,0.0,0.99893,0.0,0.12905]
[1777814975366,52.85,78632.06,0.0,0.99894,0.0,0.12868]
[1777814975578,52.85,78632.06,0.0,0.99894,0.0,0.12868]
[1777814975679,52.85,78632.08,0.0,0.99894,0.0,0.12868]
[1777814979867,52.85,78634.49,0.0,0.99894,0.0,0.12818]
[1777814982143,52.85,78634.49,0.0,0.99894,0.0,0.12818]
[1777814982335,52.85,78634.49,0.0,0.99894,0.0,0.12818]
[1777814987923,52.85,78634.77,0.0,0.99894,0.0,0.12812]
[1777814991861,52.85,78634.03,0.0,0.99894,0.0,0.12828]
[1777814992043,52.85,78634.03,0.0,0.99894,0.0,0.12828]
[1777814992080,52.85,78634.03,0.0,0.99894,0.0,0.12828]
[1777814992085,52.85,78634.92,0.0,0.99894,0.0,0.12809]
[1777814997993,52.85,78633.81,0.0,0.99894,0.0,0.12832]
[1777815003038,52.85,78634.72,0.0,0.99894,0.0,0.12813]
[1777815006464,52.85,78634.12,0.0,0.99894,0.0,0.12826]
[1777815006578,52.85,78634.12,0.0,0.99894,0.0,0.12826]
[1777815006700,52.85,78634.12,0.0,0.99894,0.0,0.12826]
[1777815006835,52.85,78633.93,0.0,0.99894,0.0,0.1283]
[1777815006801,52.85,78633.93,0.0,0.99894,0.0,0.1283]
[1777815012101,52.85,78634.47,0.0,0.99894,0.0,0.12819]
[1777815017072,52.85,78635.09,0.0,0.99894,0.0,0.12806]
[1777815017329,52.85,78635.09,0.0,0.99894,0.0,0.12806]
[1777815023178,52.85,78635.12,0.0,0.99894,0.0,0.12805]
[1777815028213,52.85,78634.68,0.0,0.99894,0.0,0.12814]
[1777815030402,52.85,78635.09,0.0,0.99894,0.0,0.12806]
[1777815030579,52.85,78635.09,0.0,0.99894,0.0,0.12806]
[1777815030839,52.85,78635.09,0.0,0.99894,0.0,0.12806]
[1777815031082,52.85,78635.09,0.0,0.99894,0.0,0.12806]
[1777815031132,52.85,78635.09,0.0,0.99895,0.0,0.12746]
[1777815039290,52.85,78635.02,0.0,0.99895,0.0,0.12748]
[1777815044326,52.85,78638.34,0.0,0.99895,0.0,0.1268]
[1777815046092,52.85,78638.66,0.0,0.99895,0.0,0.12674]
[1777815046331,52.85,78638.66,0.0,0.99895,0.0,0.12674]
[1777815052380,52.85,78638.71,0.0,0.99895,0.0,0.12673]
[1777815057416,52.85,78638.67,0.0,0.99895,0.0,0.12673]
[1777815058669,52.85,78638.67,0.0,0.99895,0.0,0.12673]
[1777815058829,52.85,78638.67,0.0,0.99895,0.0,0.12673]
[1777815058900,52.85,78637.9,0.0,0.99895,0.0,0.12689]
[1777815059080,52.85,78637.9,0.0,0.99895,0.0,0.12689]
[1777815059177,52.85,78637.9,0.0,0.99895,0.0,0.12689]
[1777815065694,52.85,78638.56,0.0,0.99895,0.0,0.12676]
[1777815065831,52.85,78638.56,0.0,0.99895,0.0,0.12676]
[1777815072524,52.85,78637.57,0.0,0.99895,0.0,0.12696]
[1777815077558,52.85,78638.12,0.0,0.99895,0.0,0.12685]
[1777815079138,52.85,78638.62,0.0,0.99895,0.0,0.12674]
[1777815079329,52.85,78638.62,0.0,0.99895,0.0,0.12674]
[1777815079416,52.85,78638.62,0.0,0.99895,0.0,0.12674]
[1777815079585,52.85,78638.62,0.0,0.99895,0.0,0.12674]
[1777815079637,52.85,78638.62,0.0,0.99895,0.0,0.12674]
[1777815086562,52.85,78638.75,0.0,0.99895,0.0,0.12672]
[1777815086578,52.85,78638.75,0.0,0.99895,0.0,0.12672]
[1777815089643,52.85,78644.91,0.0,0.99897,0.0,0.12548]
[1777815092729,52.85,78646.16,0.0,0.99897,0.0,0.12464]
[1777815092826,52.85,78646.16,0.0,0.99897,0.0,0.12464]
[1777815093333,52.85,78645.13,0.0,0.99897,0.0,0.12484]
[1777815093579,52.85,78645.13,0.0,0.99897,0.0,0.12484]
[1777815093671,52.85,78645.68,0.0,0.99897,0.0,0.12473]
[1777815098705,52.85,78646.69,0.0,0.99897,0.0,0.12453]
[1777815102084,52.85,78646.87,0.0,0.99897,0.0,0.1245]
[1777815102328,52.85,78646.87,0.0,0.99897,0.0,0.1245]
[1777815108776,52.85,78651.49,0.0,0.99898,0.0,0.12358]
[1777815111196,52.85,78653.45,0.0,0.99899,0.0,0.12319]
[1777815111332,52.85,78653.45,0.0,0.99899,0.0,0.12319]
[1777815111680,52.85,78653.45,0.0,0.99899,0.0,0.12319]
[1777815111828,52.85,78653.45,0.0,0.99899,0.0,0.12319]
[1777815111797,52.85,78653.32,0.0,0.99899,0.0,0.12321]
[1777815116832,52.85,78654.29,0.0,0.99899,0.0,0.12302]
[1777815118848,52.85,78659.16,0.0,0.999,0.0,0.12207]
[1777815120618,52.85,78660.84,0.0,0.999,0.0,0.12174]
[1777815120828,52.85,78660.84,0.0,0.999,0.0,0.12174]
[1777815125897,52.85,78661.98,0.0,0.999,0.0,0.12151]
[1777815130933,52.85,78654.3,0.0,0.99899,0.0,0.12302]
[1777815131939,52.85,78648.71,0.0,0.99898,0.0,0.12413]
[1777815133128,52.85,78648.71,0.0,0.99898,0.0,0.12413]
[1777815133331,52.85,78648.71,0.0,0.99898,0.0,0.12413]
[1777815133710,52.85,78648.71,0.0,0.99898,0.0,0.12413]
[1777815133835,52.85,78648.71,0.0,0.99898,0.0,0.12413]
[1777815133811,52.85,78647.75,0.0,0.99898,0.0,0.12432]
[1777815136975,52.85,78650.43,0.0,0.99898,0.0,0.12379]
[1777815137981,52.85,78653.44,0.0,0.99899,0.0,0.12319]
[1777815139748,52.85,78653.44,0.0,0.99899,0.0,0.12319]
[1777815139836,52.85,78653.44,0.0,0.99899,0.0,0.12319]
[1777815145580,52.85,78653.58,0.0,0.99899,0.0,0.12316]
[1777815145835,52.85,78653.58,0.0,0.99899,0.0,0.12316]
[1777815146349,52.85,78652.95,0.0,0.99898,0.0,0.12329]
[1777815146577,52.85,78652.95,0.0,0.99898,0.0,0.12329]
[1777815146646,52.85,78653.65,0.0,0.99899,0.0,0.12315]
[1777815147045,52.85,78655.73,0.0,0.99899,0.0,0.12274]
[1777815148293,52.85,78655.73,0.0,0.99899,0.0,0.12274]
[1777815148335,52.85,78655.73,0.0,0.99899,0.0,0.12274]
[1777815154093,52.85,78660.76,0.0,0.999,0.0,0.12118]
[1777815157474,52.85,78659.75,0.0,0.999,0.0,0.12137]
[1777815157577,52.85,78659.75,0.0,0.999,0.0,0.12137]
[1777815158179,52.85,78659.75,0.0,0.999,0.0,0.12137]
[1777815158330,52.85,78659.75,0.0,0.999,0.0,0.12137]
[1777815158406,52.85,78659.75,0.0,0.999,0.0,0.12137]
[1777815164166,52.85,78661.05,0.0,0.999,0.0,0.12112]
[1777815168844,52.85,78661.05,0.0,0.999,0.0,0.12113]
[1777815169077,52.85,78661.05,0.0,0.999,0.0,0.12113]
[1777815175243,52.85,78662.55,0.0,0.99901,0.0,0.12086]
[1777815176249,52.85,78662.55,0.0,0.99901,0.0,0.12086]
[1777815176327,52.85,78662.55,0.0,0.99901,0.0,0.12086]
[1777815176820,52.85,78662.55,0.0,0.99901,0.0,0.12086]
[1777815176831,52.85,78662.55,0.0,0.99901,0.0,0.12086]
[1777815176921,52.85,78662.59,0.0,0.99901,0.0,0.12086]
[1777815181240,52.85,78662.09,0.0,0.99901,0.0,0.12098]
[1777815181328,52.85,78662.09,0.0,0.99901,0.0,0.12098]
[1777815184306,52.86,78667.27,0.0,0.99901,0.0,0.11999]
[1777815186672,52.86,78667.09,0.0,0.99901,0.0,0.12004]
[1777815186831,52.86,78667.09,0.0,0.99901,0.0,0.12004]
[1777815186882,52.86,78667.03,0.0,0.99901,0.0,0.12005]
[1777815189787,52.86,78667.0,0.0,0.99901,0.0,0.12007]
[1777815189828,52.86,78667.0,0.0,0.99901,0.0,0.12007]
[1777815189888,52.86,78661.69,0.0,0.999,0.0,0.12111]
[1777815194613,52.86,78662.2,0.0,0.999,0.0,0.12104]
[1777815194827,52.86,78662.2,0.0,0.999,0.0,0.12104]
[1777815194928,52.86,78661.53,0.0,0.999,0.0,0.12118]
[1777815195285,52.86,78661.53,0.0,0.999,0.0,0.12118]
[1777815195330,52.86,78661.53,0.0,0.999,0.0,0.12118]
[1777815201425,52.86,78661.71,0.0,0.999,0.0,0.12122]
[1777815202656,52.86,78661.71,0.0,0.999,0.0,0.12122]
[1777815202828,52.86,78661.71,0.0,0.999,0.0,0.12122]
[1777815203822,52.86,78662.61,0.0,0.999,0.0,0.12105]
[1777815203863,52.86,78661.83,0.0,0.999,0.0,0.12121]
[1777815204084,52.86,78661.83,0.0,0.999,0.0,0.12121]
[1777815210488,52.87,78661.31,0.0,0.999,0.0,0.1214]
[1777815212502,52.87,78660.74,0.0,0.999,0.0,0.12096]
[1777815214007,52.87,78660.74,0.0,0.999,0.0,0.12096]
[1777815214081,52.87,78660.74,0.0,0.999,0.0,0.12096]
[1777815221565,52.87,78660.17,0.0,0.999,0.0,0.12111]
[1777815224706,52.87,78658.44,0.0,0.999,0.0,0.12145]
[1777815224830,52.87,78658.44,0.0,0.999,0.0,0.12145]
[1777815225868,52.87,78657.54,0.0,0.999,0.0,0.12162]
[1777815225909,52.87,78657.54,0.0,0.999,0.0,0.12164]
[1777815226080,52.87,78657.54,0.0,0.999,0.0,0.12164]
[1777815229621,52.87,78654.7,0.0,0.99899,0.0,0.12223]
[1777815230489,52.87,78654.7,0.0,0.99899,0.0,0.12223]
[1777815230579,52.87,78654.7,0.0,0.99899,0.0,0.12223]
[1777815230628,52.87,78651.97,0.0,0.99899,0.0,0.12276]
[1777815237676,52.88,78651.46,0.0,0.99899,0.0,0.12296]
[1777815240607,52.88,78651.69,0.0,0.99899,0.0,0.12295]
[1777815240829,52.88,78651.69,0.0,0.99899,0.0,0.12295]
[1777815242255,52.88,78651.59,0.0,0.99899,0.0,0.123]
[1777815242334,52.88,78651.59,0.0,0.99899,0.0,0.123]
[1777815242712,52.88,78650.65,0.0,0.99898,0.0,0.12321]
[1777815245450,52.88,78651.97,0.0,0.99899,0.0,0.12296]
[1777815245588,52.88,78651.97,0.0,0.99899,0.0,0.12296]
[1777815246740,52.88,78654.29,0.0,0.99899,0.0,0.12253]
[1777815249127,52.88,78655.37,0.0,0.99899,0.0,0.12235]
[1777815249328,52.88,78655.37,0.0,0.99899,0.0,0.12235]
[1777815249761,52.88,78655.73,0.0,0.99899,0.0,0.1223]
[1777815252561,52.89,78655.83,0.0,0.99899,0.0,0.12232]
[1777815252578,52.89,78655.83,0.0,0.99899,0.0,0.12232]
[1777815257817,52.89,78658.65,0.0,0.999,0.0,0.12189]
[1777815262770,52.9,78658.16,0.0,0.99899,0.0,0.12207]
[1777815262828,52.9,78658.16,0.0,0.99899,0.0,0.12207]
[1777815264561,52.9,78656.89,0.0,0.99899,0.0,0.12236]
[1777815264579,52.9,78656.89,0.0,0.99899,0.0,0.12236]
[1777815264866,52.9,78656.96,0.0,0.99899,0.0,0.12237]
[1777815269901,52.9,78657.04,0.0,0.99899,0.0,0.12247]
[1777815271915,52.91,78657.04,0.0,0.999,0.0,0.12194]
[1777815276949,52.91,78656.97,0.0,0.99899,0.0,0.12207]
[1777815282992,52.92,78658.11,0.0,0.99899,0.0,0.12201]
[1777815283562,52.92,78658.11,0.0,0.99899,0.0,0.12201]
[1777815283576,52.92,78658.11,0.0,0.99899,0.0,0.12201]
[1777815287917,52.92,78658.09,0.0,0.99899,0.0,0.12212]
[1777815288077,52.92,78658.09,0.0,0.99899,0.0,0.12212]
[1777815288027,52.93,78657.28,0.0,0.99899,0.0,0.1223]
[1777815293062,52.93,78657.77,0.0,0.99899,0.0,0.12234]
[1777815298096,52.94,78657.9,0.0,0.99899,0.0,0.12246]
[1777815298672,52.94,78657.9,0.0,0.99899,0.0,0.12246]
[1777815298826,52.94,78657.9,0.0,0.99899,0.0,0.12246]
[1777815299104,52.94,78654.49,0.0,0.99898,0.0,0.12317]
[1777815304139,52.95,78654.41,0.0,0.99898,0.0,0.12333]
[1777815306020,52.95,78654.41,0.0,0.99898,0.0,0.12333]
[1777815306075,52.95,78654.41,0.0,0.99898,0.0,0.12333]
[1777815307623,52.95,78654.7,0.0,0.99898,0.0,0.12334]
[1777815307831,52.95,78654.7,0.0,0.99898,0.0,0.12334]
[1777815307927,52.95,78654.73,0.0,0.99898,0.0,0.12339]
[1777815313201,52.96,78654.6,0.0,0.99898,0.0,0.12358]
[1777815314875,52.96,78654.6,0.0,0.99898,0.0,0.12358]
[1777815315079,52.96,78654.6,0.0,0.99898,0.0,0.12358]
[1777815319167,52.97,78655.75,0.0,0.99898,0.0,0.12352]
[1777815319329,52.97,78655.75,0.0,0.99898,0.0,0.12352]
[1777815319380,52.97,78654.71,0.0,0.99898,0.0,0.12379]
[1777815325285,52.98,78655.07,0.0,0.99898,0.0,0.12393]
[1777815327327,52.98,78655.7,0.0,0.99898,0.0,0.12384]
[1777815333345,52.99,78654.95,0.0,0.99898,0.0,0.12365]
[1777815340394,53.0,78654.69,0.0,0.99898,0.0,0.12385]
[1777815345107,53.0,78654.69,0.0,0.99898,0.0,0.12385]
[1777815345331,53.0,78654.69,0.0,0.99898,0.0,0.12385]
[1777815345342,53.0,78654.69,0.0,0.99898,0.0,0.12385]
[1777815346294,53.0,78654.69,0.0,0.99898,0.0,0.12385]
[1777815346327,53.0,78654.69,0.0,0.99898,0.0,0.12385]
[1777815355499,53.0,78654.6,0.0,0.99898,0.0,0.12387]
[1777815357666,53.0,78654.6,0.0,0.99898,0.0,0.12387]
[1777815357838,53.0,78654.6,0.0,0.99898,0.0,0.12387]
[1777815357931,53.0,78654.52,0.0,0.99898,0.0,0.12389]
[1777815358713,53.0,78654.52,0.0,0.99898,0.0,0.12389]
[1777815358827,53.0,78654.52,0.0,0.99898,0.0,0.12389]
[1777815364561,53.0,78654.87,0.0,0.99898,0.0,0.12382]
[1777815370608,53.0,78654.92,0.0,0.99898,0.0,0.12381]
[1777815379671,53.0,78654.88,0.0,0.99898,0.0,0.12382]
[1777815385713,53.0,78654.92,0.0,0.99898,0.0,0.12381]
[1777815395783,53.0,78654.92,0.0,0.99898,0.0,0.12323]
[1777815400818,53.0,78654.93,0.0,0.99898,0.0,0.12322]
[1777815405670,53.0,78654.93,0.0,0.99898,0.0,0.12322]
[1777815405831,53.0,78654.93,0.0,0.99898,0.0,0.12322]
[1777815405852,53.0,78654.93,0.0,0.99898,0.0,0.12322]
[1777815406612,53.0,78654.93,0.0,0.99898,0.0,0.12322]
[1777815406827,53.0,78654.93,0.0,0.99898,0.0,0.12322]
[1777815406860,53.0,78657.51,0.0,0.99899,0.0,0.12271]
[1777815407867,53.0,78663.4,0.0,0.999,0.0,0.12156]
[1777815408874,53.0,78670.56,0.0,0.99901,0.0,0.12017]
[1777815409820,53.0,78670.56,0.0,0.99901,0.0,0.12017]
[1777815409828,53.0,78670.56,0.0,0.99901,0.0,0.12017]
[1777815409881,53.0,78672.24,0.0,0.99901,0.0,0.11985]
[1777815410581,53.0,78672.24,0.0,0.99901,0.0,0.11985]
[1777815410830,53.0,78672.24,0.0,0.99901,0.0,0.11985]
[1777815415923,53.0,78671.89,0.0,0.99901,0.0,0.11991]
[1777815422972,53.0,78673.24,0.0,0.99902,0.0,0.11965]
[1777815423979,53.0,78675.52,0.0,0.99902,0.0,0.11922]
[1777815424986,53.0,78678.44,0.0,0.99902,0.0,0.11866]
[1777815426021,53.0,78678.44,0.0,0.99902,0.0,0.11866]
[1777815426079,53.0,78678.44,0.0,0.99902,0.0,0.11866]
[1777815426122,53.0,78678.17,0.0,0.99902,0.0,0.11871]
[1777815426828,53.0,78678.17,0.0,0.99902,0.0,0.11871]
[1777815427079,53.0,78678.17,0.0,0.99902,0.0,0.11871]
[1777815431921,53.0,78678.17,0.0,0.99902,0.0,0.11871]
[1777815432085,53.0,78678.17,0.0,0.99902,0.0,0.11871]
[1777815432182,53.0,78678.54,0.0,0.99902,0.0,0.11864]
[1777815433065,53.0,78678.54,0.0,0.99902,0.0,0.11864]
[1777815433085,53.0,78678.54,0.0,0.99902,0.0,0.11864]
[1777815438077,53.0,78680.95,0.0,0.99903,0.0,0.11818]
[1777815441376,53.0,78681.2,0.0,0.99903,0.0,0.11813]
[1777815441583,53.0,78681.2,0.0,0.99903,0.0,0.11813]
[1777815441673,53.0,78681.2,0.0,0.99903,0.0,0.11813]
[1777815442291,53.0,78681.2,0.0,0.99903,0.0,0.11813]
[1777815442329,53.0,78681.2,0.0,0.99903,0.0,0.11813]
[1777815448096,53.0,78681.31,0.0,0.99903,0.0,0.11811]
[1777815448177,53.0,78681.31,0.0,0.99903,0.0,0.11811]
[1777815448330,53.0,78681.31,0.0,0.99903,0.0,0.11811]
[1777815449158,53.0,78681.31,0.0,0.99903,0.0,0.11811]
[1777815449335,53.0,78682.06,0.0,0.99903,0.0,0.11797]
[1777815452180,53.0,78681.31,0.0,0.99903,0.0,0.11755]
[1777815455666,53.0,78681.36,0.0,0.99903,0.0,0.11754]
[1777815455828,53.0,78681.36,0.0,0.99903,0.0,0.11754]
[1777815456208,53.0,78682.3,0.0,0.99904,0.0,0.11736]
[1777815456534,53.0,78682.3,0.0,0.99904,0.0,0.11736]
[1777815456579,53.0,78682.3,0.0,0.99904,0.0,0.11736]
[1777815460942,53.0,78684.27,0.0,0.99904,0.0,0.11699]
[1777815461079,53.0,78684.27,0.0,0.99904,0.0,0.11699]
[1777815461245,53.0,78688.17,0.0,0.99905,0.0,0.11626]
[1777815461284,53.0,78688.17,0.0,0.99905,0.0,0.11626]
[1777815461330,53.0,78688.17,0.0,0.99905,0.0,0.11626]
[1777815465540,53.0,78690.15,0.0,0.99905,0.0,0.11588]
[1777815465579,53.0,78690.15,0.0,0.99905,0.0,0.11588]
[1777815465950,53.0,78690.15,0.0,0.99905,0.0,0.11588]
[1777815466079,53.0,78690.15,0.0,0.99905,0.0,0.11588]
[1777815466154,53.0,78690.57,0.0,0.99905,0.0,0.11581]
[1777815471793,53.0,78689.34,0.0,0.99905,0.0,0.11604]
[1777815471828,53.0,78689.34,0.0,0.99905,0.0,0.11604]
[1777815471894,53.0,78688.65,0.0,0.99905,0.0,0.11617]
[1777815472354,53.0,78688.65,0.0,0.99905,0.0,0.11617]
[1777815472577,53.0,78688.65,0.0,0.99905,0.0,0.11617]
[1777815478363,53.0,78688.9,0.0,0.99905,0.0,0.11612]
[1777815479857,53.0,78688.9,0.0,0.99905,0.0,0.11612]
[1777815480076,53.0,78688.9,0.0,0.99905,0.0,0.11612]
[1777815480147,53.0,78688.87,0.0,0.99905,0.0,0.11612]
[1777815480459,53.0,78688.87,0.0,0.99905,0.0,0.11612]
[1777815480579,53.0,78688.87,0.0,0.99905,0.0,0.11612]
[1777815486421,53.0,78689.12,0.0,0.99905,0.0,0.11608]
[1777815493470,53.0,78689.16,0.0,0.99905,0.0,0.11607]
[1777815499037,53.0,78689.5,0.0,0.99905,0.0,0.11601]
[1777815499078,53.0,78689.5,0.0,0.99905,0.0,0.11601]
[1777815499138,53.0,78689.53,0.0,0.99905,0.0,0.116]
[1777815500443,53.0,78689.5,0.0,0.99905,0.0,0.11601]
[1777815500580,53.0,78689.5,0.0,0.99905,0.0,0.11601]
[1777815512610,53.0,78689.46,0.0,0.99905,0.0,0.11546]
[1777815517645,53.0,78689.09,0.0,0.99905,0.0,0.11553]
[1777815529729,53.0,78686.7,0.0,0.99905,0.0,0.11597]
[1777815530420,53.0,78686.7,0.0,0.99905,0.0,0.11597]
[1777815530579,53.0,78686.7,0.0,0.99905,0.0,0.11597]
[1777815530736,53.0,78685.08,0.0,0.99904,0.0,0.11628]
[1777815531699,53.0,78685.08,0.0,0.99904,0.0,0.11628]
[1777815531835,53.0,78685.08,0.0,0.99904,0.0,0.11628]
[1777815535559,53.0,78685.09,0.0,0.99904,0.0,0.11628]
[1777815535580,53.0,78685.09,0.0,0.99904,0.0,0.11628]
[1777815542819,53.0,78685.13,0.0,0.99904,0.0,0.11627]
[1777815544143,53.0,78685.13,0.0,0.99904,0.0,0.11627]
[1777815544258,53.0,78685.13,0.0,0.99904,0.0,0.11627]
[1777815544330,53.0,78685.13,0.0,0.99904,0.0,0.11627]
[1777815544341,53.0,78685.13,0.0,0.99904,0.0,0.11627]
[1777815545026,53.0,78685.13,0.0,0.99904,0.0,0.11627]
[1777815545086,53.0,78685.13,0.0,0.99904,0.0,0.11627]
[1777815545995,53.0,78685.13,0.0,0.99904,0.0,0.11627]
[1777815546089,53.0,78685.13,0.0,0.99904,0.0,0.11627]
[1777815546096,53.0,78687.1,0.0,0.99905,0.0,0.1159]
[1777815547334,53.0,78687.1,0.0,0.99905,0.0,0.1159]
[1777815546848,53.0,78689.5,0.0,0.99905,0.0,0.11545]
[1777815547586,53.0,78689.5,0.0,0.99905,0.0,0.11545]
[1777815547641,53.0,78689.5,0.0,0.99905,0.0,0.11545]
[1777815547752,53.0,78689.5,0.0,0.99905,0.0,0.11545]
[1777815547831,53.0,78689.5,0.0,0.99905,0.0,0.11545]
[1777815547865,53.0,78689.5,0.0,0.99905,0.0,0.11545]
[1777815547947,53.0,78689.5,0.0,0.99905,0.0,0.11545]
[1777815548078,53.0,78689.5,0.0,0.99905,0.0,0.11545]
[1777815548190,53.0,78689.5,0.0,0.99905,0.0,0.11545]
[1777815548309,53.0,78689.5,0.0,0.99905,0.0,0.11545]
[1777815548326,53.0,78689.5,0.0,0.99905,0.0,0.11545]
[1777815548291,53.0,78689.57,0.0,0.99905,0.0,0.11544]
[1777815548438,53.0,78689.57,0.0,0.99905,0.0,0.11544]
[1777815548862,53.0,78689.64,0.0,0.99905,0.0,0.11543]
[1777815551338,53.0,78689.64,0.0,0.99905,0.0,0.11543]
[1777815551580,53.0,78689.6,0.0,0.99905,0.0,0.11543]
[1777815551639,53.0,78689.6,0.0,0.99905,0.0,0.11543]
[1777815551678,53.0,78689.6,0.0,0.99905,0.0,0.11543]
[1777815555339,53.0,78689.78,0.0,0.99905,0.0,0.1154]
[1777815555578,53.0,78690.05,0.0,0.99905,0.0,0.11535]
[1777815555692,53.0,78690.05,0.0,0.99905,0.0,0.11535]
[1777815555911,53.0,78690.21,0.0,0.99905,0.0,0.11532]
[1777815559336,53.0,78690.22,0.0,0.99905,0.0,0.11532]
[1777815559581,53.0,78690.31,0.0,0.99905,0.0,0.1153]
[1777815559636,53.0,78690.31,0.0,0.99905,0.0,0.1153]
[1777815560278,53.0,78690.31,0.0,0.99905,0.0,0.1153]
[1777815560328,53.0,78690.31,0.0,0.99905,0.0,0.1153]
[1777815560280,53.0,78690.57,0.0,0.99905,0.0,0.11525]
[1777815560581,53.0,78690.57,0.0,0.99905,0.0,0.11525]
[1777815563334,53.0,78690.48,0.0,0.99905,0.0,0.11527]
[1777815563578,53.0,78690.48,0.0,0.99905,0.0,0.11527]
[1777815563599,53.0,78690.48,0.0,0.99905,0.0,0.11527]
[1777815563678,53.0,78690.48,0.0,0.99905,0.0,0.11527]
[1777815566967,53.0,78690.48,0.0,0.99905,0.0,0.11527]
[1777815567338,53.0,78690.48,0.0,0.99905,0.0,0.11527]
[1777815567367,53.0,78690.48,0.0,0.99905,0.0,0.11527]
[1777815570419,53.0,78690.48,0.0,0.99905,0.0,0.11527]
[1777815571016,53.0,78690.44,0.0,0.99906,0.0,0.11472]
[1777815576051,53.0,78689.76,0.0,0.99906,0.0,0.11485]
[1777815577517,53.0,78689.73,0.0,0.99906,0.0,0.11486]
[1777815577569,53.0,78689.73,0.0,0.99906,0.0,0.11486]
[1777815577578,53.0,78689.73,0.0,0.99906,0.0,0.11486]
[1777815584106,53.0,78688.34,0.0,0.99905,0.0,0.11511]
[1777815586899,53.0,78687.96,0.0,0.99905,0.0,0.11518]
[1777815587010,53.0,78687.96,0.0,0.99905,0.0,0.11518]
[1777815587076,53.0,78687.96,0.0,0.99905,0.0,0.11518]
[1777815587130,53.0,78687.96,0.0,0.99905,0.0,0.11518]
[1777815587231,53.0,78687.96,0.0,0.99905,0.0,0.11518]
[1777815587955,53.0,78687.96,0.0,0.99905,0.0,0.11518]
[1777815588043,53.0,78687.96,0.0,0.99905,0.0,0.11518]
[1777815588077,53.0,78687.96,0.0,0.99905,0.0,0.11518]
[1777815589327,53.0,78688.07,0.0,0.99905,0.0,0.11516]
[1777815589578,53.0,78687.89,0.0,0.99905,0.0,0.1152]
[1777815589688,53.0,78687.89,0.0,0.99905,0.0,0.1152]
[1777815590149,53.0,78687.82,0.0,0.99905,0.0,0.11521]
[1777815593331,53.0,78687.82,0.0,0.99905,0.0,0.11521]
[1777815593577,53.0,78687.81,0.0,0.99905,0.0,0.11521]
[1777815593694,53.0,78687.81,0.0,0.99905,0.0,0.11521]
[1777815593800,53.0,78687.81,0.0,0.99905,0.0,0.11521]
[1777815593828,53.0,78687.81,0.0,0.99905,0.0,0.11521]
[1777815593941,53.0,78687.81,0.0,0.99905,0.0,0.11521]
[1777815594005,53.0,78687.81,0.0,0.99905,0.0,0.11521]
[1777815597331,53.0,78688.69,0.0,0.99906,0.0,0.11505]
[1777815597577,53.0,78688.7,0.0,0.99906,0.0,0.11505]
[1777815597618,53.0,78688.7,0.0,0.99906,0.0,0.11505]
[1777815598205,53.0,78688.65,0.0,0.99906,0.0,0.11506]
[1777815599238,53.0,78688.65,0.0,0.99906,0.0,0.11506]
[1777815599336,53.0,78688.65,0.0,0.99906,0.0,0.11506]
[1777815599344,53.0,78688.65,0.0,0.99906,0.0,0.11506]
[1777815599450,53.0,78688.59,0.0,0.99906,0.0,0.11507]
[1777815599582,53.0,78688.59,0.0,0.99906,0.0,0.11507]
[1777815601376,53.0,78688.5,0.0,0.99905,0.0,0.11508]
[1777815601578,53.0,78688.5,0.0,0.99905,0.0,0.11508]
[1777815601643,53.0,78688.5,0.0,0.99905,0.0,0.11508]
[1777815601679,53.0,78688.5,0.0,0.99905,0.0,0.11508]
[1777815605327,53.0,78688.58,0.0,0.99906,0.0,0.11507]
[1777815605577,53.0,78688.54,0.0,0.99905,0.0,0.11508]
[1777815605692,53.0,78688.54,0.0,0.99905,0.0,0.11508]
[1777815605793,53.0,78688.54,0.0,0.99905,0.0,0.11508]
[1777815609332,53.0,78688.61,0.0,0.99906,0.0,0.11506]
[1777815609577,53.0,78688.61,0.0,0.99906,0.0,0.11506]
[1777815609690,53.0,78688.61,0.0,0.99906,0.0,0.11506]
[1777815610289,53.0,78688.57,0.0,0.99906,0.0,0.11507]
[1777815613330,53.0,78688.57,0.0,0.99906,0.0,0.11507]
[1777815613499,53.0,78688.39,0.0,0.99905,0.0,0.1151]
[1777815613610,53.0,78688.39,0.0,0.99905,0.0,0.1151]
[1777815614317,53.0,78684.74,0.0,0.99905,0.0,0.11578]
[1777815616591,53.0,78684.09,0.0,0.99905,0.0,0.11591]
[1777815616643,53.0,78684.09,0.0,0.99905,0.0,0.11591]
[1777815616829,53.0,78684.09,0.0,0.99905,0.0,0.11591]
[1777815617336,53.0,78684.09,0.0,0.99905,0.0,0.11591]
[1777815617581,53.0,78684.02,0.0,0.99905,0.0,0.11592]
[1777815617699,53.0,78684.02,0.0,0.99905,0.0,0.11592]
[1777815617800,53.0,78684.02,0.0,0.99905,0.0,0.11592]
[1777815621329,53.0,78684.02,0.0,0.99905,0.0,0.11592]
[1777815621581,53.0,78684.02,0.0,0.99905,0.0,0.11592]
[1777815621618,53.0,78684.02,0.0,0.99905,0.0,0.11592]
[1777815621682,53.0,78684.02,0.0,0.99905,0.0,0.11592]
[1777815625330,53.0,78684.02,0.0,0.99905,0.0,0.11592]
[1777815625577,53.0,78684.02,0.0,0.99905,0.0,0.11592]
[1777815625687,53.0,78684.02,0.0,0.99905,0.0,0.11592]
[1777815626405,53.0,78684.06,0.0,0.99905,0.0,0.11591]
[1777815629248,53.0,78684.13,0.0,0.99905,0.0,0.1159]
[1777815629277,53.0,78684.13,0.0,0.99905,0.0,0.1159]
[1777815629336,53.0,78684.13,0.0,0.99905,0.0,0.1159]
[1777815629583,53.0,78684.13,0.0,0.99905,0.0,0.1159]
[1777815629640,53.0,78684.13,0.0,0.99905,0.0,0.1159]
[1777815629742,53.0,78684.13,0.0,0.99905,0.0,0.1159]
[1777815630905,53.0,78684.13,0.0,0.99905,0.0,0.1159]
[1777815633454,53.0,78683.38,0.0,0.99905,0.0,0.11548]
[1777815639496,53.0,78683.31,0.0,0.99905,0.0,0.1155]
[1777815641780,53.0,78683.36,0.0,0.99905,0.0,0.11549]
[1777815641804,53.0,78683.36,0.0,0.99905,0.0,0.11549]
[1777815641828,53.0,78683.36,0.0,0.99905,0.0,0.11549]
[1777815645538,53.0,78679.25,0.0,0.99904,0.0,0.11626]
[1777815646545,53.0,78671.73,0.0,0.99903,0.0,0.11768]
[1777815648274,53.0,78671.73,0.0,0.99903,0.0,0.11768]
[1777815648326,53.0,78671.73,0.0,0.99903,0.0,0.11768]
[1777815648342,53.0,78671.73,0.0,0.99903,0.0,0.11768]
[1777815648427,53.0,78670.99,0.0,0.99903,0.0,0.11782]
[1777815648585,53.0,78670.99,0.0,0.99903,0.0,0.11782]
[1777815654604,53.0,78670.26,0.0,0.99903,0.0,0.11795]
[1777815656594,53.0,78670.22,0.0,0.99903,0.0,0.11796]
[1777815656690,53.0,78670.22,0.0,0.99903,0.0,0.11796]
[1777815656836,53.0,78670.22,0.0,0.99903,0.0,0.11796]
[1777815656895,53.0,78671.27,0.0,0.99903,0.0,0.11776]
[1777815664345,53.0,78670.57,0.0,0.99903,0.0,0.1179]
[1777815664459,53.0,78670.57,0.0,0.99903,0.0,0.1179]
[1777815664577,53.0,78670.57,0.0,0.99903,0.0,0.1179]
[1777815670720,53.0,78670.35,0.0,0.99903,0.0,0.11794]
[1777815675425,53.0,78670.28,0.0,0.99903,0.0,0.11795]
[1777815675505,53.0,78670.28,0.0,0.99903,0.0,0.11795]
[1777815675580,53.0,78670.28,0.0,0.99903,0.0,0.11795]
[1777815680789,53.0,78669.59,0.0,0.99903,0.0,0.11808]
[1777815683811,53.0,78668.53,0.0,0.99903,0.0,0.11828]
[1777815685158,53.0,78668.53,0.0,0.99903,0.0,0.11828]
[1777815685191,53.0,78668.53,0.0,0.99903,0.0,0.11828]
[1777815685326,53.0,78668.53,0.0,0.99903,0.0,0.11828]
[1777815692875,53.0,78668.84,0.0,0.99903,0.0,0.11766]
[1777815698112,53.0,78667.88,0.0,0.99903,0.0,0.11784]
[1777815698190,53.0,78667.88,0.0,0.99903,0.0,0.11784]
[1777815698302,53.0,78667.88,0.0,0.99903,0.0,0.11784]
[1777815698332,53.0,78667.88,0.0,0.99903,0.0,0.11784]
[1777815704961,53.0,78667.33,0.0,0.99903,0.0,0.11795]
[1777815705909,53.0,78667.33,0.0,0.99903,0.0,0.11795]
[1777815706023,53.0,78667.33,0.0,0.99903,0.0,0.11795]
[1777815706076,53.0,78667.33,0.0,0.99903,0.0,0.11795]
[1777815706094,53.0,78665.8,0.0,0.99903,0.0,0.11824]
[1777815706974,53.0,78662.7,0.0,0.99902,0.0,0.11883]
[1777815707981,53.0,78654.03,0.0,0.999,0.0,0.1205]
[1777815708988,53.0,78653.08,0.0,0.999,0.0,0.12069]
[1777815712741,53.0,78652.71,0.0,0.999,0.0,0.12076]
[1777815712826,53.0,78652.71,0.0,0.999,0.0,0.12076]
[1777815712854,53.0,78652.71,0.0,0.999,0.0,0.12076]
[1777815712967,53.0,78652.71,0.0,0.999,0.0,0.12076]
[1777815713120,53.0,78652.71,0.0,0.999,0.0,0.12076]
[1777815713175,53.0,78652.71,0.0,0.999,0.0,0.12076]
[1777815713285,53.0,78652.71,0.0,0.999,0.0,0.12076]
[1777815713331,53.0,78652.71,0.0,0.999,0.0,0.12076]
[1777815713386,53.0,78652.6,0.0,0.999,0.0,0.12078]
[1777815716037,53.0,78651.36,0.0,0.999,0.0,0.12102]
[1777815720453,53.0,78650.68,0.0,0.999,0.0,0.12115]
[1777815720548,53.0,78650.68,0.0,0.999,0.0,0.12115]
[1777815720576,53.0,78649.93,0.0,0.999,0.0,0.1213]
[1777815727114,53.0,78648.88,0.0,0.999,0.0,0.12151]
[1777815728758,53.0,78648.81,0.0,0.999,0.0,0.12152]
[1777815728827,53.0,78648.81,0.0,0.999,0.0,0.12152]
[1777815728872,53.0,78648.81,0.0,0.999,0.0,0.12152]
[1777815729079,53.0,78648.81,0.0,0.999,0.0,0.12152]
[1777815729140,53.0,78648.81,0.0,0.999,0.0,0.12152]
[1777815731329,53.0,78648.74,0.0,0.999,0.0,0.12153]
[1777815731581,53.0,78648.84,0.0,0.999,0.0,0.12151]
[1777815731681,53.0,78648.84,0.0,0.999,0.0,0.12151]
[1777815731792,53.0,78648.84,0.0,0.999,0.0,0.12151]
[1777815731826,53.0,78648.84,0.0,0.999,0.0,0.12151]
[1777815731909,53.0,78648.84,0.0,0.999,0.0,0.12151]
[1777815732028,53.0,78648.84,0.0,0.999,0.0,0.12151]
[1777815732076,53.0,78648.84,0.0,0.999,0.0,0.12151]
[1777815732187,53.0,78648.84,0.0,0.999,0.0,0.12151]
[1777815732300,53.0,78648.84,0.0,0.999,0.0,0.12151]
[1777815732325,53.0,78648.84,0.0,0.999,0.0,0.12151]
[1777815732364,53.0,78648.84,0.0,0.999,0.0,0.12151]
[1777815735327,53.0,78648.61,0.0,0.999,0.0,0.12156]
[1777815735579,53.0,78648.41,0.0,0.99899,0.0,0.1216]
[1777815735687,53.0,78648.41,0.0,0.99899,0.0,0.1216]
[1777815739334,53.0,78647.96,0.0,0.99899,0.0,0.12169]
[1777815739578,53.0,78647.38,0.0,0.99899,0.0,0.1218]
[1777815739670,53.0,78647.38,0.0,0.99899,0.0,0.1218]
[1777815739694,53.0,78647.38,0.0,0.99899,0.0,0.1218]
[1777815739835,53.0,78647.38,0.0,0.99899,0.0,0.1218]
[1777815739915,53.0,78647.38,0.0,0.99899,0.0,0.1218]
[1777815740042,53.0,78647.38,0.0,0.99899,0.0,0.1218]
[1777815740205,53.0,78642.5,0.0,0.99898,0.0,0.1228]
[1777815741212,53.0,78641.09,0.0,0.99898,0.0,0.12312]
[1777815743334,53.0,78641.09,0.0,0.99898,0.0,0.12312]
[1777815744814,53.01,78641.09,0.0,0.99898,0.0,0.12325]
[1777815750275,53.02,78637.87,0.0,0.99897,0.0,0.12416]
[1777815751281,53.02,78637.48,0.0,0.99898,0.0,0.12369]
[1777815752291,53.03,78634.42,0.0,0.99897,0.0,0.12435]
[1777815753298,53.03,78626.03,0.0,0.99895,0.0,0.12608]
[1777815754305,53.03,78625.09,0.0,0.99895,0.0,0.12631]
[1777815755312,53.03,78623.5,0.0,0.99895,0.0,0.12668]
[1777815760354,53.04,78622.74,0.0,0.99894,0.0,0.12707]
[1777815761359,53.04,78611.85,0.0,0.99892,0.0,0.12935]
[1777815762365,53.05,78609.87,0.0,0.99892,0.0,0.12981]
[1777815766349,53.05,78610.54,0.0,0.99892,0.0,0.12982]
[1777815766557,53.06,78609.61,0.0,0.99892,0.0,0.13006]
[1777815770421,53.06,78608.36,0.0,0.99891,0.0,0.13052]
[1777815771429,53.07,78606.66,0.0,0.99891,0.0,0.13093]
[1777815776466,53.08,78598.27,0.0,0.99889,0.0,0.13295]
[1777815777471,53.1,78595.07,0.0,0.99888,0.0,0.13415]
[1777815778478,53.12,78596.4,0.0,0.99888,0.0,0.1344]
[1777815780493,53.17,78598.37,0.0,0.99887,0.0,0.13511]
[1777815781500,53.2,78597.06,0.0,0.99886,0.0,0.13598]
[1777815786535,53.23,78597.14,0.0,0.99886,0.0,0.13683]
[1777815791570,53.25,78597.07,0.0,0.99885,0.0,0.13717]
[1777815793584,53.25,78598.3,0.0,0.99885,0.0,0.13703]
[1777815794591,53.25,78597.21,0.0,0.99885,0.0,0.13733]
[1777815797613,53.26,78598.52,0.0,0.99885,0.0,0.13718]
[1777815798620,53.26,78597.54,0.0,0.99885,0.0,0.13739]
[1777815799627,53.26,78598.55,0.0,0.99885,0.0,0.13717]
[1777815803655,53.26,78597.34,0.0,0.99885,0.0,0.13743]
[1777815805669,53.26,78594.46,0.0,0.99884,0.0,0.13806]
[1777815806676,53.26,78591.77,0.0,0.99884,0.0,0.13865]
[1777815808689,53.26,78587.01,0.0,0.99883,0.0,0.13969]
[1777815809697,53.26,78588.19,0.0,0.99883,0.0,0.13943]
[1777815811713,53.26,78587.7,0.0,0.99884,0.0,0.13889]
[1777815816749,53.26,78587.45,0.0,0.99884,0.0,0.13895]
[1777815823798,53.26,78590.45,0.0,0.99884,0.0,0.13829]
[1777815824805,53.26,78594.47,0.0,0.99885,0.0,0.13742]
[1777815826822,53.26,78596.03,0.0,0.99885,0.0,0.13708]
[1777815829843,53.26,78594.4,0.0,0.99885,0.0,0.13743]
[1777815832864,53.26,78592.07,0.0,0.99884,0.0,0.13794]
[1777815833871,53.26,78589.59,0.0,0.99884,0.0,0.13848]
[1777815834878,53.26,78587.91,0.0,0.99884,0.0,0.13885]
[1777815836892,53.26,78586.07,0.0,0.99883,0.0,0.13925]
[1777815837900,53.26,78585.05,0.0,0.99883,0.0,0.13948]
[1777815840921,53.26,78584.09,0.0,0.99883,0.0,0.13969]
[1777815844949,53.26,78585.35,0.0,0.99883,0.0,0.13941]
[1777815849984,53.26,78585.24,0.0,0.99883,0.0,0.13944]
[1777815851998,53.26,78586.51,0.0,0.99883,0.0,0.13916]
[1777815853005,53.26,78585.29,0.0,0.99883,0.0,0.13942]
[1777815855019,53.26,78588.08,0.0,0.99884,0.0,0.13881]
[1777815856025,53.26,78592.9,0.0,0.99885,0.0,0.13776]
[1777815863075,53.27,78593.24,0.0,0.99884,0.0,0.13795]
[1777815865088,53.28,78591.66,0.0,0.99884,0.0,0.13843]
[1777815870124,53.29,78591.51,0.0,0.99884,0.0,0.1388]
[1777815875163,53.3,78592.31,0.0,0.99884,0.0,0.13831]
[1777815879193,53.32,78593.94,0.0,0.99884,0.0,0.13823]
[1777815882215,53.32,78595.62,0.0,0.99884,0.0,0.13807]
[1777815887250,53.34,78595.73,0.0,0.99884,0.0,0.1384]
[1777815888256,53.34,78601.45,0.0,0.99885,0.0,0.13722]
[1777815889262,53.34,78604.15,0.0,0.99886,0.0,0.13671]
[1777815890270,53.35,78607.11,0.0,0.99886,0.0,0.13614]
[1777815892284,53.35,78609.05,0.0,0.99886,0.0,0.13586]
[1777815899338,53.37,78610.02,0.0,0.99886,0.0,0.13614]
[1777815901347,53.38,78611.19,0.0,0.99886,0.0,0.13603]
[1777815906381,53.4,78610.63,0.0,0.99886,0.0,0.13651]
[1777815912423,53.41,78610.64,0.0,0.99885,0.0,0.13694]
[1777815916452,53.43,78606.05,0.0,0.99884,0.0,0.13823]
[1777815919473,53.44,78604.76,0.0,0.99884,0.0,0.13874]
[1777815920431,53.44,78604.76,0.0,0.99884,0.0,0.13874]
[1777815925515,53.45,78604.45,0.0,0.99883,0.0,0.13926]
[1777815930550,53.47,78604.34,0.0,0.99883,0.0,0.13966]
[1777815937599,53.49,78604.26,0.0,0.99883,0.0,0.13956]
[1777815942635,53.51,78604.13,0.0,0.99883,0.0,0.13998]
[1777815954719,53.52,78604.03,0.0,0.99882,0.0,0.14015]
[1777815961768,53.52,78603.99,0.0,0.99882,0.0,0.14016]
[1777815969824,53.52,78620.79,0.0,0.99886,0.0,0.1365]
[1777815970831,53.52,78624.2,0.0,0.99886,0.0,0.13577]
[1777815971838,53.52,78624.23,0.0,0.99886,0.0,0.13576]
[1777815972932,53.52,78624.4,0.0,0.99886,0.0,0.13573]
[1777815973014,53.52,78624.4,0.0,0.99886,0.0,0.13573]
[1777815980900,53.52,78623.97,0.0,0.99886,0.0,0.13582]
[1777815981908,53.52,78627.79,0.0,0.99887,0.0,0.135]
[1777815982915,53.52,78631.21,0.0,0.99888,0.0,0.13428]
[1777815987950,53.52,78632.28,0.0,0.99888,0.0,0.13405]
[1777815991978,53.53,78631.58,0.0,0.99888,0.0,0.1338]
[1777815996011,53.53,78634.33,0.0,0.99889,0.0,0.13329]
[1777815997015,53.53,78639.52,0.0,0.9989,0.0,0.13228]
[1777815998022,53.53,78644.84,0.0,0.9989,0.0,0.13124]
[1777816002051,53.55,78648.07,0.0,0.99891,0.0,0.13088]
[1777816007087,53.56,78649.67,0.0,0.99891,0.0,0.13092]
[1777816010439,53.56,78649.67,0.0,0.99891,0.0,0.13092]
[1777816010578,53.56,78649.67,0.0,0.99891,0.0,0.13092]
[1777816016150,53.6,78651.86,0.0,0.99891,0.0,0.13116]
[1777816017157,53.6,78654.43,0.0,0.99891,0.0,0.13071]
[1777816019824,53.6,78656.01,0.0,0.99891,0.0,0.13046]
[1777816020081,53.61,78656.18,0.0,0.99891,0.0,0.1305]
[1777816020699,53.61,78656.51,0.0,0.99891,0.0,0.13051]
[1777816021186,53.61,78660.33,0.0,0.99892,0.0,0.1298]
[1777816023087,53.62,78661.77,0.0,0.99892,0.0,0.12958]
[1777816027228,53.63,78665.02,0.0,0.99892,0.0,0.1293]
[1777816031132,53.64,78664.95,0.0,0.99892,0.0,0.12939]
[1777816031326,53.64,78664.95,0.0,0.99892,0.0,0.12939]
[1777816031541,53.64,78664.81,0.0,0.99892,0.0,0.12958]
[1777816032011,53.64,78664.81,0.0,0.99892,0.0,0.12958]
[1777816032075,53.64,78664.81,0.0,0.99892,0.0,0.12958]
[1777816034277,53.65,78669.19,0.0,0.99893,0.0,0.12892]
[1777816035284,53.66,78673.79,0.0,0.99893,0.0,0.12806]
[1777816036647,53.66,78673.79,0.0,0.99893,0.0,0.12806]
[1777816036829,53.66,78673.79,0.0,0.99893,0.0,0.12806]
[1777816036871,53.66,78674.04,0.0,0.99893,0.0,0.12809]
[1777816037246,53.66,78674.04,0.0,0.99893,0.0,0.12809]
[1777816037327,53.66,78674.04,0.0,0.99893,0.0,0.12809]
[1777816043340,53.68,78672.58,0.0,0.99893,0.0,0.12893]
[1777816044347,53.69,78665.1,0.0,0.99891,0.0,0.13055]
[1777816045858,53.69,78665.1,0.0,0.99891,0.0,0.13055]
[1777816045906,53.69,78660.08,0.0,0.9989,0.0,0.13166]
[1777816046078,53.69,78660.08,0.0,0.9989,0.0,0.13166]
[1777816046470,53.69,78660.08,0.0,0.9989,0.0,0.13166]
[1777816046579,53.69,78660.08,0.0,0.9989,0.0,0.13166]
[1777816051396,53.71,78658.89,0.0,0.9989,0.0,0.13178]
[1777816053295,53.72,78658.11,0.0,0.9989,0.0,0.13202]
[1777816053332,53.72,78658.11,0.0,0.9989,0.0,0.13202]
[1777816053409,53.72,78658.08,0.0,0.9989,0.0,0.13211]
[1777816054177,53.72,78658.08,0.0,0.9989,0.0,0.13211]
[1777816054327,53.72,78658.08,0.0,0.9989,0.0,0.13211]
[1777816055425,53.76,78651.43,0.0,0.99888,0.0,0.1344]
[1777816056432,53.76,78641.05,0.0,0.99885,0.0,0.1367]
[1777816057439,53.77,78639.55,0.0,0.99885,0.0,0.1371]
[1777816058055,53.77,78639.55,0.0,0.99885,0.0,0.1371]
[1777816058085,53.77,78639.55,0.0,0.99885,0.0,0.1371]
[1777816058446,53.77,78639.01,0.0,0.99885,0.0,0.1373]
[1777816059452,53.77,78639.01,0.0,0.99885,0.0,0.1373]
[1777816059583,53.77,78639.01,0.0,0.99885,0.0,0.1373]
[1777816060460,53.78,78646.07,0.0,0.99886,0.0,0.13595]
[1777816061467,53.78,78648.4,0.0,0.99887,0.0,0.13554]
[1777816062474,53.78,78651.08,0.0,0.99887,0.0,0.13506]
[1777816063236,53.78,78651.08,0.0,0.99887,0.0,0.13506]
[1777816063327,53.78,78651.08,0.0,0.99887,0.0,0.13506]
[1777816063529,53.78,78651.08,0.0,0.99887,0.0,0.13506]
[1777816063576,53.78,78651.08,0.0,0.99887,0.0,0.13506]
[1777816063630,53.79,78651.2,0.0,0.99887,0.0,0.13512]
[1777816069523,53.81,78651.8,0.0,0.99887,0.0,0.1355]
[1777816073500,53.82,78651.77,0.0,0.99886,0.0,0.13577]
[1777816073580,53.82,78651.77,0.0,0.99886,0.0,0.13577]
[1777816073688,53.82,78651.77,0.0,0.99886,0.0,0.13577]
[1777816073827,53.82,78651.77,0.0,0.99886,0.0,0.13577]
[1777816073928,53.83,78648.98,0.0,0.99886,0.0,0.13645]
[1777816077578,53.84,78646.91,0.0,0.99885,0.0,0.13723]
[1777816083621,53.86,78645.43,0.0,0.99884,0.0,0.13804]
[1777816085582,53.86,78645.83,0.0,0.99884,0.0,0.13804]
[1777816085834,53.86,78645.83,0.0,0.99884,0.0,0.13804]
[1777816085836,53.87,78646.15,0.0,0.99884,0.0,0.13805]
[1777816086468,53.87,78646.15,0.0,0.99884,0.0,0.13805]
[1777816086576,53.87,78646.15,0.0,0.99884,0.0,0.13805]
[1777816091677,53.89,78645.13,0.0,0.99884,0.0,0.13877]
[1777816092928,53.89,78645.13,0.0,0.99884,0.0,0.13877]
[1777816092932,53.89,78644.51,0.0,0.99883,0.0,0.13898]
[1777816093082,53.89,78644.51,0.0,0.99883,0.0,0.13898]
[1777816093298,53.89,78644.51,0.0,0.99883,0.0,0.13898]
[1777816093329,53.89,78644.51,0.0,0.99883,0.0,0.13898]
[1777816098726,53.91,78646.72,0.0,0.99883,0.0,0.13899]
[1777816101748,53.92,78649.01,0.0,0.99884,0.0,0.13873]
[1777816102999,53.92,78649.01,0.0,0.99884,0.0,0.13873]
[1777816103084,53.92,78649.01,0.0,0.99884,0.0,0.13873]
[1777816103548,53.92,78649.01,0.0,0.99884,0.0,0.13873]
[1777816103581,53.92,78649.01,0.0,0.99884,0.0,0.13873]
[1777816103763,53.93,78649.08,0.0,0.99883,0.0,0.13888]
[1777816108799,53.95,78649.25,0.0,0.99883,0.0,0.13925]
[1777816111820,53.96,78649.03,0.0,0.99883,0.0,0.13889]
[1777816114841,53.97,78646.82,0.0,0.99883,0.0,0.13961]
[1777816117852,53.97,78646.16,0.0,0.99882,0.0,0.13992]
[1777816117862,53.98,78646.19,0.0,0.99882,0.0,0.13999]
[1777816118078,53.98,78646.19,0.0,0.99882,0.0,0.13999]
[1777816118262,53.98,78646.19,0.0,0.99882,0.0,0.13999]
[1777816118330,53.98,78646.19,0.0,0.99882,0.0,0.13999]
[1777816128941,54.02,78646.19,0.0,0.99882,0.0,0.1409]
[1777816133976,54.03,78646.05,0.0,0.99881,0.0,0.14132]
[1777816135780,54.03,78646.05,0.0,0.99881,0.0,0.14132]
[1777816135831,54.03,78646.05,0.0,0.99881,0.0,0.14132]
[1777816135990,54.04,78646.16,0.0,0.99881,0.0,0.14145]
[1777816136201,54.04,78646.16,0.0,0.99881,0.0,0.14145]
[1777816136326,54.04,78646.16,0.0,0.99881,0.0,0.14145]
[1777816143042,54.06,78646.13,0.0,0.99881,0.0,0.142]
[1777816148077,54.08,78646.07,0.0,0.9988,0.0,0.14242]
[1777816149856,54.08,78646.07,0.0,0.9988,0.0,0.14242]
[1777816149891,54.08,78646.07,0.0,0.9988,0.0,0.1426]
[1777816150080,54.08,78646.07,0.0,0.9988,0.0,0.1426]
[1777816151547,54.08,78644.87,0.0,0.9988,0.0,0.14287]
[1777816151576,54.08,78644.87,0.0,0.9988,0.0,0.14287]
[1777816157140,54.12,78643.86,0.0,0.99879,0.0,0.14393]
[1777816163181,54.15,78643.85,0.0,0.99878,0.0,0.14457]
[1777816168217,54.16,78634.0,0.0,0.99876,0.0,0.1472]
[1777816169974,54.16,78634.0,0.0,0.99876,0.0,0.1472]
[1777816170025,54.16,78632.79,0.0,0.99875,0.0,0.14754]
[1777816170079,54.16,78632.79,0.0,0.99875,0.0,0.14754]
[1777816170268,54.16,78632.79,0.0,0.99875,0.0,0.14754]
[1777816170345,54.16,78632.79,0.0,0.99875,0.0,0.14754]
[1777816171238,54.17,78632.86,0.0,0.99876,0.0,0.14698]
[1777816172245,54.17,78626.47,0.0,0.99874,0.0,0.1485]
[1777816173252,54.18,78617.55,0.0,0.99872,0.0,0.15063]
[1777816174258,54.18,78618.01,0.0,0.99873,0.0,0.15058]
[1777816175873,54.18,78618.01,0.0,0.99873,0.0,0.15058]
[1777816175917,54.18,78618.05,0.0,0.99872,0.0,0.15063]
[1777816176079,54.18,78618.05,0.0,0.99872,0.0,0.15063]
[1777816176271,54.18,78618.05,0.0,0.99872,0.0,0.15063]
[1777816176328,54.18,78618.05,0.0,0.99872,0.0,0.15063]
[1777816182315,54.19,78617.72,0.0,0.99872,0.0,0.15083]
[1777816183322,54.19,78612.52,0.0,0.99871,0.0,0.15204]
[1777816185337,54.19,78609.57,0.0,0.9987,0.0,0.15285]
[1777816187739,54.19,78608.31,0.0,0.9987,0.0,0.1532]
[1777816187834,54.19,78608.31,0.0,0.9987,0.0,0.1532]
[1777816187976,54.19,78608.31,0.0,0.9987,0.0,0.1532]
[1777816188077,54.19,78608.53,0.0,0.9987,0.0,0.15315]
[1777816192385,54.19,78604.51,0.0,0.99869,0.0,0.1541]
[1777816193391,54.19,78607.25,0.0,0.9987,0.0,0.15345]
[1777816195365,54.19,78607.15,0.0,0.9987,0.0,0.15347]
[1777816195580,54.19,78607.15,0.0,0.9987,0.0,0.15347]
[1777816195676,54.19,78607.15,0.0,0.9987,0.0,0.15347]
[1777816195827,54.19,78607.15,0.0,0.9987,0.0,0.15347]
[1777816195928,54.19,78607.15,0.0,0.9987,0.0,0.15347]
[1777816201448,54.19,78608.03,0.0,0.9987,0.0,0.15327]
[1777816202455,54.19,78605.16,0.0,0.99869,0.0,0.15394]
[1777816204253,54.19,78605.59,0.0,0.99869,0.0,0.15384]
[1777816204331,54.19,78605.59,0.0,0.99869,0.0,0.15384]
[1777816204993,54.19,78605.59,0.0,0.99869,0.0,0.15384]
[1777816205076,54.19,78605.59,0.0,0.99869,0.0,0.15384]
[1777816205053,54.19,78606.59,0.0,0.9987,0.0,0.15361]
[1777816205476,54.19,78614.52,0.0,0.99871,0.0,0.15174]
[1777816207403,54.19,78616.27,0.0,0.99872,0.0,0.15133]
[1777816207590,54.19,78616.27,0.0,0.99872,0.0,0.15133]
[1777816207687,54.19,78617.22,0.0,0.99872,0.0,0.15111]
[1777816210511,54.19,78619.38,0.0,0.99872,0.0,0.15061]
[1777816212525,54.19,78621.62,0.0,0.99873,0.0,0.15009]
[1777816213532,54.19,78625.58,0.0,0.99874,0.0,0.14917]
[1777816216274,54.19,78626.74,0.0,0.99874,0.0,0.14891]
[1777816216329,54.19,78626.74,0.0,0.99874,0.0,0.14891]
[1777816222596,54.19,78626.77,0.0,0.99874,0.0,0.1489]
[1777816227631,54.19,78627.82,0.0,0.99874,0.0,0.14866]
[1777816229114,54.19,78627.82,0.0,0.99874,0.0,0.14866]
[1777816229337,54.19,78628.23,0.0,0.99874,0.0,0.14856]
[1777816229444,54.19,78628.23,0.0,0.99874,0.0,0.14856]
[1777816229576,54.19,78628.23,0.0,0.99874,0.0,0.14856]
[1777816229645,54.19,78628.3,0.0,0.99874,0.0,0.14855]
[1777816231659,54.19,78628.9,0.0,0.99875,0.0,0.14773]
[1777816234545,54.19,78628.9,0.0,0.99875,0.0,0.14773]
[1777816237386,54.19,78629.08,0.0,0.99875,0.0,0.14769]
[1777816237580,54.19,78629.08,0.0,0.99875,0.0,0.14769]
[1777816237678,54.19,78629.08,0.0,0.99875,0.0,0.14769]
[1777816237830,54.19,78629.08,0.0,0.99875,0.0,0.14769]
[1777816237932,54.19,78629.13,0.0,0.99875,0.0,0.14767]
[1777816245757,54.19,78631.28,0.0,0.99876,0.0,0.14718]
[1777816255482,54.19,78631.49,0.0,0.99876,0.0,0.14714]
[1777816255585,54.19,78631.49,0.0,0.99876,0.0,0.14714]
[1777816255770,54.19,78631.49,0.0,0.99876,0.0,0.14714]
[1777816255828,54.19,78631.49,0.0,0.99876,0.0,0.14714]
[1777816255871,54.19,78631.63,0.0,0.99876,0.0,0.1471]
[1777816260861,54.19,78633.84,0.0,0.99876,0.0,0.1466]
[1777816262997,54.19,78633.77,0.0,0.99876,0.0,0.14662]
[1777816263084,54.19,78633.77,0.0,0.99876,0.0,0.14662]
[1777816263086,54.19,78633.77,0.0,0.99876,0.0,0.14662]
[1777816263397,54.19,78633.77,0.0,0.99876,0.0,0.14662]
[1777816263576,54.19,78633.77,0.0,0.99876,0.0,0.14662]
[1777816269925,54.19,78631.07,0.0,0.99876,0.0,0.14723]
[1777816278746,54.19,78631.04,0.0,0.99876,0.0,0.14724]
[1777816278802,54.19,78631.04,0.0,0.99876,0.0,0.14724]
[1777816278828,54.19,78631.04,0.0,0.99876,0.0,0.14724]
[1777816278988,54.19,78631.0,0.0,0.99876,0.0,0.14725]
[1777816286037,54.19,78631.0,0.0,0.99876,0.0,0.14725]
[1777816296108,54.19,78631.0,0.0,0.99876,0.0,0.14657]
[1777816303156,54.19,78630.86,0.0,0.99876,0.0,0.1466]
[1777816303546,54.19,78630.86,0.0,0.99876,0.0,0.1466]
[1777816303582,54.19,78630.86,0.0,0.99876,0.0,0.1466]
[1777816303707,54.19,78630.86,0.0,0.99876,0.0,0.1466]
[1777816303837,54.19,78630.86,0.0,0.99876,0.0,0.1466]
[1777816303887,54.19,78630.86,0.0,0.99876,0.0,0.1466]
[1777816311216,54.19,78630.87,0.0,0.99876,0.0,0.1466]
[1777816316251,54.19,78636.42,0.0,0.99877,0.0,0.14534]
[1777816317258,54.19,78638.46,0.0,0.99878,0.0,0.14488]
[1777816319718,54.19,78638.53,0.0,0.99878,0.0,0.14487]
[1777816319829,54.19,78638.53,0.0,0.99878,0.0,0.14487]
[1777816319927,54.19,78638.53,0.0,0.99878,0.0,0.14487]
[1777816320340,54.19,78638.53,0.0,0.99878,0.0,0.14487]
[1777816320576,54.19,78638.53,0.0,0.99878,0.0,0.14487]
[1777816326321,54.19,78638.02,0.0,0.99878,0.0,0.14498]
[1777816328336,54.19,78636.0,0.0,0.99877,0.0,0.14544]
[1777816329607,54.19,78636.0,0.0,0.99877,0.0,0.14544]
[1777816329829,54.19,78636.0,0.0,0.99877,0.0,0.14544]
[1777816330211,54.19,78636.0,0.0,0.99877,0.0,0.14544]
[1777816329928,54.19,78635.03,0.0,0.99877,0.0,0.14566]
[1777816330325,54.19,78635.03,0.0,0.99877,0.0,0.14566]
[1777816330350,54.19,78631.01,0.0,0.99876,0.0,0.14657]
[1777816334378,54.19,78628.98,0.0,0.99876,0.0,0.14703]
[1777816340419,54.19,78629.05,0.0,0.99876,0.0,0.14701]
[1777816345455,54.19,78629.12,0.0,0.99876,0.0,0.14699]
[1777816350490,54.19,78629.02,0.0,0.99876,0.0,0.14702]
[1777816358546,54.19,78629.05,0.0,0.99876,0.0,0.14633]
[1777816359372,54.19,78629.05,0.0,0.99876,0.0,0.14633]
[1777816359582,54.19,78629.05,0.0,0.99876,0.0,0.14633]
[1777816359886,54.19,78629.05,0.0,0.99876,0.0,0.14633]
[1777816360077,54.19,78629.05,0.0,0.99876,0.0,0.14633]
[1777816360127,54.19,78629.12,0.0,0.99876,0.0,0.14632]
[1777816365595,54.19,78630.35,0.0,0.99877,0.0,0.14604]
[1777816371637,54.19,78630.19,0.0,0.99877,0.0,0.14607]
[1777816373205,54.19,78630.19,0.0,0.99877,0.0,0.14607]
[1777816373332,54.19,78630.27,0.0,0.99877,0.0,0.14605]
[1777816378686,54.19,78630.27,0.0,0.99877,0.0,0.14605]
[1777816382714,54.19,78648.49,0.0,0.9988,0.0,0.14198]
[1777816383721,54.19,78651.16,0.0,0.99881,0.0,0.1414]
[1777816385141,54.19,78651.16,0.0,0.99881,0.0,0.1414]
[1777816385243,54.19,78650.93,0.0,0.99881,0.0,0.14145]
[1777816385934,54.19,78650.93,0.0,0.99881,0.0,0.14145]
[1777816386743,54.19,78650.77,0.0,0.99881,0.0,0.14148]
[1777816386864,54.19,78650.77,0.0,0.99881,0.0,0.14148]
[1777816386937,54.19,78651.1,0.0,0.99881,0.0,0.14141]
[1777816388755,54.19,78656.69,0.0,0.99882,0.0,0.14018]
[1777816390770,54.19,78658.45,0.0,0.99882,0.0,0.1398]
[1777816393791,54.19,78653.22,0.0,0.99881,0.0,0.14094]
[1777816394663,54.19,78653.22,0.0,0.99881,0.0,0.14094]
[1777816394836,54.19,78653.22,0.0,0.99881,0.0,0.14094]
[1777816394872,54.19,78648.64,0.0,0.9988,0.0,0.14195]
[1777816395806,54.19,78646.04,0.0,0.9988,0.0,0.14252]
[1777816396600,54.19,78646.04,0.0,0.9988,0.0,0.14252]
[1777816396832,54.19,78646.04,0.0,0.9988,0.0,0.14252]
[1777816400840,54.19,78648.03,0.0,0.9988,0.0,0.14209]
[1777816401742,54.19,78648.03,0.0,0.9988,0.0,0.14209]
[1777816401833,54.19,78648.03,0.0,0.9988,0.0,0.14209]
[1777816402112,54.19,78648.03,0.0,0.9988,0.0,0.14209]
[1777816402304,54.19,78648.03,0.0,0.9988,0.0,0.14209]
[1777816402184,54.19,78648.03,0.0,0.9988,0.0,0.14209]
[1777816405875,54.19,78644.29,0.0,0.99879,0.0,0.14291]
[1777816410910,54.19,78643.38,0.0,0.99879,0.0,0.14311]
[1777816411685,54.19,78643.38,0.0,0.99879,0.0,0.14311]
[1777816411831,54.19,78643.38,0.0,0.99879,0.0,0.14311]
[1777816411917,54.19,78643.66,0.0,0.9988,0.0,0.14239]
[1777816412395,54.19,78643.66,0.0,0.9988,0.0,0.14239]
[1777816412576,54.19,78643.66,0.0,0.9988,0.0,0.14239]
[1777816417959,54.19,78643.63,0.0,0.9988,0.0,0.14239]
[1777816419402,54.19,78642.64,0.0,0.9988,0.0,0.14261]
[1777816419578,54.19,78642.64,0.0,0.9988,0.0,0.14261]
[1777816420173,54.19,78642.64,0.0,0.9988,0.0,0.14261]
[1777816420178,54.19,78641.86,0.0,0.9988,0.0,0.14279]
[1777816420326,54.19,78641.86,0.0,0.9988,0.0,0.14279]
[1777816427022,54.19,78641.19,0.0,0.99879,0.0,0.14293]
[1777816434071,54.19,78641.19,0.0,0.99879,0.0,0.14293]
[1777816441119,54.19,78641.26,0.0,0.99879,0.0,0.14292]
[1777816446566,54.19,78641.41,0.0,0.99879,0.0,0.14289]
[1777816446577,54.19,78641.41,0.0,0.99879,0.0,0.14289]
[1777816447162,54.19,78641.44,0.0,0.99879,0.0,0.14288]
[1777816447461,54.19,78641.44,0.0,0.99879,0.0,0.14288]
[1777816447578,54.19,78641.44,0.0,0.99879,0.0,0.14288]
[1777816455218,54.19,78642.51,0.0,0.9988,0.0,0.14264]
[1777816457557,54.19,78641.81,0.0,0.9988,0.0,0.1428]
[1777816457575,54.19,78641.81,0.0,0.9988,0.0,0.1428]
[1777816458164,54.19,78641.81,0.0,0.9988,0.0,0.1428]
[1777816458328,54.19,78641.81,0.0,0.9988,0.0,0.1428]
[1777816458190,54.19,78641.81,0.0,0.9988,0.0,0.1428]
[1777816467301,54.19,78641.74,0.0,0.99879,0.0,0.14281]
[1777816468308,54.19,78643.99,0.0,0.9988,0.0,0.14231]
[1777816470323,54.19,78641.92,0.0,0.9988,0.0,0.14277]
[1777816471330,54.19,78641.79,0.0,0.9988,0.0,0.14214]
[1777816482407,54.19,78641.75,0.0,0.9988,0.0,0.14215]
[1777816487442,54.19,78641.9,0.0,0.9988,0.0,0.14211]
[1777816493908,54.19,78641.8,0.0,0.9988,0.0,0.14213]
[1777816494079,54.19,78641.8,0.0,0.9988,0.0,0.14213]
[1777816494103,54.19,78641.8,0.0,0.9988,0.0,0.14213]
[1777816494551,54.19,78641.8,0.0,0.9988,0.0,0.14213]
[1777816494580,54.19,78641.8,0.0,0.9988,0.0,0.14213]
[1777816500536,54.19,78641.8,0.0,0.9988,0.0,0.14213]
[1777816501544,54.19,78643.22,0.0,0.9988,0.0,0.14182]
[1777816502784,54.19,78643.22,0.0,0.9988,0.0,0.14182]
[1777816502825,54.19,78643.22,0.0,0.9988,0.0,0.14182]
[1777816502988,54.19,78645.63,0.0,0.99881,0.0,0.14129]
[1777816503636,54.19,78645.63,0.0,0.99881,0.0,0.14129]
[1777816503831,54.19,78645.63,0.0,0.99881,0.0,0.14129]
[1777816515643,54.19,78645.52,0.0,0.99881,0.0,0.14131]
[1777816516619,54.19,78645.52,0.0,0.99881,0.0,0.14131]
[1777816516834,54.19,78645.52,0.0,0.99881,0.0,0.14131]
[1777816516934,54.19,78645.52,0.0,0.99881,0.0,0.14131]
[1777816517692,54.19,78645.52,0.0,0.99881,0.0,0.14131]
[1777816517832,54.19,78645.52,0.0,0.99881,0.0,0.14131]
[1777816523702,54.19,78646.62,0.0,0.99881,0.0,0.14107]
[1777816526708,54.19,78646.52,0.0,0.99881,0.0,0.14109]
[1777816526827,54.19,78646.52,0.0,0.99881,0.0,0.14109]
[1777816526918,54.19,78646.53,0.0,0.99881,0.0,0.14109]
[1777816527797,54.19,78646.53,0.0,0.99881,0.0,0.14109]
[1777816527829,54.19,78646.53,0.0,0.99881,0.0,0.14109]
[1777816538806,54.19,78646.99,0.0,0.99882,0.0,0.14033]
[1777816542378,54.19,78647.34,0.0,0.99882,0.0,0.14026]
[1777816542476,54.19,78647.34,0.0,0.99882,0.0,0.14026]
[1777816542578,54.19,78647.34,0.0,0.99882,0.0,0.14026]
[1777816543226,54.19,78647.34,0.0,0.99882,0.0,0.14026]
[1777816543327,54.19,78647.34,0.0,0.99882,0.0,0.14026]
[1777816543328,54.19,78647.37,0.0,0.99882,0.0,0.14025]
[1777816545856,54.19,78650.53,0.0,0.99882,0.0,0.13956]
[1777816552402,54.19,78650.47,0.0,0.99882,0.0,0.13957]
[1777816552429,54.19,78649.82,0.0,0.99882,0.0,0.13971]
[1777816552576,54.19,78649.82,0.0,0.99882,0.0,0.13971]
[1777816553451,54.19,78649.82,0.0,0.99882,0.0,0.13971]
[1777816552904,54.19,78649.71,0.0,0.99882,0.0,0.13974]
[1777816553575,54.19,78649.71,0.0,0.99882,0.0,0.13974]
[1777816554919,54.19,78648.07,0.0,0.99882,0.0,0.1401]
[1777816562975,54.19,78647.97,0.0,0.99882,0.0,0.14012]
[1777816568010,54.19,78648.13,0.0,0.99882,0.0,0.14008]
[1777816570146,54.19,78647.86,0.0,0.99882,0.0,0.14014]
[1777816570325,54.19,78647.86,0.0,0.99882,0.0,0.14014]
[1777816570422,54.19,78647.43,0.0,0.99882,0.0,0.14024]
[1777816571600,54.19,78647.43,0.0,0.99882,0.0,0.14024]
[1777816571834,54.19,78647.43,0.0,0.99882,0.0,0.14024]
[1777816579086,54.19,78647.71,0.0,0.99882,0.0,0.14017]
[1777816584122,54.19,78647.26,0.0,0.99882,0.0,0.14027]
[1777816585261,54.19,78647.26,0.0,0.99882,0.0,0.14027]
[1777816585327,54.19,78647.26,0.0,0.99882,0.0,0.14027]
[1777816586490,54.19,78647.23,0.0,0.99882,0.0,0.14028]
[1777816586578,54.19,78647.23,0.0,0.99882,0.0,0.14028]
[1777816587827,54.19,78647.23,0.0,0.99882,0.0,0.14028]
[1777816587929,54.19,78647.23,0.0,0.99882,0.0,0.14028]
[1777816593185,54.19,78647.48,0.0,0.99882,0.0,0.13957]
[1777816599227,54.19,78649.83,0.0,0.99883,0.0,0.13906]
[1777816600384,54.19,78655.81,0.0,0.99884,0.0,0.13777]
[1777816601056,54.19,78655.81,0.0,0.99884,0.0,0.13777]
[1777816601079,54.19,78655.81,0.0,0.99884,0.0,0.13777]
[1777816601241,54.19,78660.36,0.0,0.99885,0.0,0.13679]
[1777816606276,54.19,78659.46,0.0,0.99885,0.0,0.13698]
[1777816607507,54.19,78659.46,0.0,0.99885,0.0,0.13698]
[1777816607578,54.19,78659.46,0.0,0.99885,0.0,0.13698]
[1777816613325,54.19,78659.67,0.0,0.99885,0.0,0.13694]
[1777816615467,54.19,78659.7,0.0,0.99885,0.0,0.13693]
[1777816615577,54.19,78659.7,0.0,0.99885,0.0,0.13693]
[1777816617828,54.19,78659.79,0.0,0.99885,0.0,0.13691]
[1777816618360,54.19,78660.0,0.0,0.99885,0.0,0.13687]
[1777816622273,54.19,78660.69,0.0,0.99885,0.0,0.13672]
[1777816622325,54.19,78660.69,0.0,0.99885,0.0,0.13672]
[1777816627423,54.19,78661.97,0.0,0.99885,0.0,0.13645]
[1777816632464,54.19,78661.78,0.0,0.99885,0.0,0.13649]
[1777816638506,54.19,78662.66,0.0,0.99885,0.0,0.1363]
[1777816640331,54.19,78664.6,0.0,0.99886,0.0,0.13589]
[1777816640577,54.19,78664.6,0.0,0.99886,0.0,0.13589]
[1777816640519,54.19,78668.69,0.0,0.99887,0.0,0.13502]
[1777816642532,54.19,78670.16,0.0,0.99887,0.0,0.13471]
[1777816642580,54.19,78670.16,0.0,0.99887,0.0,0.13471]
[1777816642534,54.19,78668.92,0.0,0.99887,0.0,0.13497]
[1777816647686,54.19,78669.06,0.0,0.99887,0.0,0.13494]
[1777816647839,54.19,78669.06,0.0,0.99887,0.0,0.13494]
[1777816655624,54.19,78667.88,0.0,0.99887,0.0,0.13455]
[1777816657428,54.19,78667.88,0.0,0.99887,0.0,0.13455]
[1777816657577,54.19,78667.88,0.0,0.99887,0.0,0.13455]
[1777816659238,54.19,78667.95,0.0,0.99887,0.0,0.13454]
[1777816659333,54.19,78667.95,0.0,0.99887,0.0,0.13454]
[1777816659431,54.19,78668.1,0.0,0.99887,0.0,0.13451]
[1777816661667,54.19,78670.36,0.0,0.99887,0.0,0.13403]
[1777816662684,54.19,78670.36,0.0,0.99887,0.0,0.13403]
[1777816662827,54.19,78670.36,0.0,0.99887,0.0,0.13403]
[1777816662916,54.19,78676.01,0.0,0.99888,0.0,0.13285]
[1777816663680,54.19,78679.66,0.0,0.99889,0.0,0.13209]
[1777816669724,54.19,78680.26,0.0,0.99889,0.0,0.13197]
[1777816671904,54.19,78680.41,0.0,0.99889,0.0,0.13194]
[1777816672077,54.19,78680.41,0.0,0.99889,0.0,0.13194]
[1777816673676,54.19,78680.82,0.0,0.99889,0.0,0.13185]
[1777816673833,54.19,78680.82,0.0,0.99889,0.0,0.13185]
[1777816673842,54.19,78680.82,0.0,0.99889,0.0,0.13185]
[1777816676772,54.19,78683.29,0.0,0.9989,0.0,0.13134]
[1777816682814,54.19,78683.7,0.0,0.9989,0.0,0.13126]
[1777816686842,54.19,78686.39,0.0,0.9989,0.0,0.1307]
[1777816690373,54.19,78686.0,0.0,0.9989,0.0,0.13078]
[1777816690580,54.19,78686.0,0.0,0.9989,0.0,0.13078]
[1777816695905,54.19,78685.93,0.0,0.9989,0.0,0.1308]
[1777816700940,54.19,78687.94,0.0,0.99891,0.0,0.13039]
[1777816701871,54.19,78687.94,0.0,0.99891,0.0,0.13039]
[1777816702076,54.19,78687.94,0.0,0.99891,0.0,0.13039]
[1777816703968,54.19,78687.8,0.0,0.99891,0.0,0.13041]
[1777816704080,54.19,78687.8,0.0,0.99891,0.0,0.13041]
[1777816704179,54.19,78685.65,0.0,0.9989,0.0,0.13086]
[1777816713027,54.19,78684.99,0.0,0.99891,0.0,0.13037]
[1777816713828,54.19,78684.99,0.0,0.99891,0.0,0.13037]
[1777816719069,54.19,78684.11,0.0,0.99891,0.0,0.13055]
[1777816720232,54.19,78684.11,0.0,0.99891,0.0,0.13055]
[1777816720328,54.19,78684.11,0.0,0.99891,0.0,0.13055]
[1777816722589,54.19,78684.04,0.0,0.99891,0.0,0.13056]
[1777816722833,54.19,78683.29,0.0,0.9989,0.0,0.13072]
[1777816723097,54.19,78683.21,0.0,0.9989,0.0,0.13073]
[1777816725298,54.19,78682.2,0.0,0.9989,0.0,0.13094]
[1777816725326,54.19,78682.2,0.0,0.9989,0.0,0.13094]
[1777816725399,54.19,78684.44,0.0,0.99891,0.0,0.13048]
[1777816731153,54.19,78684.52,0.0,0.99891,0.0,0.13046]
[1777816732183,54.19,78684.52,0.0,0.99891,0.0,0.13046]
[1777816732339,54.19,78684.52,0.0,0.99891,0.0,0.13046]
[1777816732437,54.19,78685.24,0.0,0.99891,0.0,0.13032]
[1777816732926,54.19,78685.24,0.0,0.99891,0.0,0.13032]
[1777816733075,54.19,78685.24,0.0,0.99891,0.0,0.13032]
[1777816738202,54.19,78682.9,0.0,0.9989,0.0,0.1308]
[1777816747365,54.19,78682.33,0.0,0.9989,0.0,0.13091]
[1777816749837,54.19,78682.19,0.0,0.9989,0.0,0.13094]
[1777816750083,54.19,78682.19,0.0,0.9989,0.0,0.13094]
[1777816750170,54.19,78682.19,0.0,0.9989,0.0,0.13094]
[1777816756329,54.19,78676.77,0.0,0.99889,0.0,0.13206]
[1777816757337,54.19,78674.06,0.0,0.99889,0.0,0.13263]
[1777816762372,54.19,78674.51,0.0,0.99889,0.0,0.13253]
[1777816767528,54.19,78674.88,0.0,0.99889,0.0,0.13245]
[1777816767581,54.19,78674.88,0.0,0.99889,0.0,0.13245]
[1777816767630,54.19,78674.84,0.0,0.99889,0.0,0.13246]
[1777816773449,54.19,78674.7,0.0,0.99889,0.0,0.13186]
[1777816774456,54.19,78676.98,0.0,0.9989,0.0,0.13139]
[1777816776867,54.19,78677.34,0.0,0.9989,0.0,0.13132]
[1777816777831,54.19,78677.41,0.0,0.9989,0.0,0.1313]
[1777816779500,54.19,78674.18,0.0,0.99889,0.0,0.13197]
[1777816779826,54.19,78674.18,0.0,0.99889,0.0,0.13197]
[1777816780420,54.19,78674.18,0.0,0.99889,0.0,0.13197]
[1777816780576,54.19,78674.18,0.0,0.99889,0.0,0.13197]
[1777816780676,54.19,78668.25,0.0,0.99888,0.0,0.13321]
[1777816781513,54.19,78665.27,0.0,0.99887,0.0,0.13383]
[1777816783825,54.19,78665.29,0.0,0.99887,0.0,0.13382]
[1777816789569,54.19,78668.92,0.0,0.99888,0.0,0.13307]
[1777816791582,54.19,78666.02,0.0,0.99888,0.0,0.13367]
[1777816792298,54.19,78666.02,0.0,0.99888,0.0,0.13367]
[1777816792328,54.19,78666.02,0.0,0.99888,0.0,0.13367]
[1777816792343,54.19,78666.02,0.0,0.99888,0.0,0.13367]
[1777816793597,54.19,78661.45,0.0,0.99887,0.0,0.13463]
[1777816794604,54.19,78657.09,0.0,0.99886,0.0,0.13556]
[1777816796128,54.19,78656.83,0.0,0.99886,0.0,0.13561]
[1777816796326,54.19,78656.83,0.0,0.99886,0.0,0.13561]
[1777816796618,54.19,78659.18,0.0,0.99886,0.0,0.13511]
[1777816799639,54.19,78661.2,0.0,0.99887,0.0,0.13469]
[1777816799776,54.19,78661.2,0.0,0.99887,0.0,0.13469]
[1777816799830,54.19,78661.2,0.0,0.99887,0.0,0.13469]
[1777816800646,54.19,78661.43,0.0,0.99887,0.0,0.13464]
[1777816802660,54.19,78670.07,0.0,0.99888,0.0,0.13283]
[1777816803667,54.19,78677.89,0.0,0.9989,0.0,0.1312]
[1777816804673,54.19,78681.67,0.0,0.99891,0.0,0.13043]
[1777816806602,54.19,78682.98,0.0,0.99891,0.0,0.13016]
[1777816806827,54.19,78683.01,0.0,0.99891,0.0,0.13015]
[1777816810717,54.19,78691.36,0.0,0.99892,0.0,0.12845]
[1777816811724,54.19,78693.89,0.0,0.99893,0.0,0.12794]
[1777816813738,54.19,78694.32,0.0,0.99893,0.0,0.12786]
[1777816815752,54.19,78687.89,0.0,0.99892,0.0,0.12916]
[1777816816759,54.19,78683.41,0.0,0.99891,0.0,0.13007]
[1777816817589,54.19,78683.41,0.0,0.99891,0.0,0.13007]
[1777816817682,54.19,78683.41,0.0,0.99891,0.0,0.13007]
[1777816817833,54.19,78683.41,0.0,0.99891,0.0,0.13007]
[1777816818568,54.19,78683.41,0.0,0.99891,0.0,0.13007]
[1777816818579,54.19,78683.41,0.0,0.99891,0.0,0.13007]
[1777816820787,54.19,78678.04,0.0,0.9989,0.0,0.13117]
[1777816823196,54.19,78677.96,0.0,0.9989,0.0,0.13119]
[1777816823331,54.19,78677.96,0.0,0.9989,0.0,0.13119]
[1777816823432,54.19,78678.35,0.0,0.9989,0.0,0.13111]
[1777816824038,54.19,78678.35,0.0,0.9989,0.0,0.13111]
[1777816824075,54.19,78678.35,0.0,0.9989,0.0,0.13111]
[1777816827841,54.19,78670.96,0.0,0.99889,0.0,0.13264]
[1777816828848,54.19,78661.65,0.0,0.99887,0.0,0.13459]
[1777816830580,54.19,78661.65,0.0,0.99887,0.0,0.13459]
[1777816830623,54.19,78658.01,0.0,0.99886,0.0,0.13536]
[1777816830830,54.19,78658.01,0.0,0.99886,0.0,0.13536]
[1777816831395,54.19,78658.01,0.0,0.99886,0.0,0.13536]
[1777816831577,54.19,78658.01,0.0,0.99886,0.0,0.13536]
[1777816831677,54.19,78658.01,0.0,0.99887,0.0,0.13472]
[1777816831869,54.19,78655.72,0.0,0.99886,0.0,0.1352]
[1777816833883,54.19,78653.53,0.0,0.99886,0.0,0.13567]
[1777816837338,54.19,78652.19,0.0,0.99885,0.0,0.13595]
[1777816837584,54.19,78652.19,0.0,0.99885,0.0,0.13595]
[1777816837684,54.19,78652.63,0.0,0.99885,0.0,0.13586]
[1777816838649,54.19,78652.63,0.0,0.99885,0.0,0.13586]
[1777816838825,54.19,78653.08,0.0,0.99886,0.0,0.13577]
[1777816844960,54.19,78651.83,0.0,0.99885,0.0,0.13603]
[1777816846841,54.19,78651.83,0.0,0.99885,0.0,0.13603]
[1777816847079,54.19,78651.83,0.0,0.99885,0.0,0.13603]
[1777816847474,54.19,78651.83,0.0,0.99885,0.0,0.13603]
[1777816847576,54.19,78651.83,0.0,0.99885,0.0,0.13603]
[1777816847678,54.19,78652.04,0.0,0.99885,0.0,0.13599]
[1777816853016,54.19,78653.52,0.0,0.99886,0.0,0.13567]
[1777816854023,54.19,78658.19,0.0,0.99887,0.0,0.13468]
[1777816855909,54.19,78658.86,0.0,0.99887,0.0,0.13454]
[1777816856081,54.19,78658.86,0.0,0.99887,0.0,0.13454]
[1777816856182,54.19,78658.69,0.0,0.99887,0.0,0.13458]
[1777816857101,54.19,78658.69,0.0,0.99887,0.0,0.13458]
[1777816857328,54.19,78658.69,0.0,0.99887,0.0,0.13458]
[1777816857364,54.19,78663.96,0.0,0.99888,0.0,0.13347]
[1777816858051,54.19,78666.24,0.0,0.99888,0.0,0.13299]
[1777816861072,54.19,78668.59,0.0,0.99889,0.0,0.1325]
[1777816862169,54.19,78668.59,0.0,0.99889,0.0,0.1325]
[1777816862329,54.19,78668.59,0.0,0.99889,0.0,0.1325]
[1777816862432,54.19,78669.64,0.0,0.99889,0.0,0.13228]
[1777816863710,54.19,78669.64,0.0,0.99889,0.0,0.13228]
[1777816863830,54.19,78670.96,0.0,0.99889,0.0,0.13201]
[1777816866108,54.19,78679.07,0.0,0.99891,0.0,0.13034]
[1777816868727,54.19,78680.22,0.0,0.99891,0.0,0.1301]
[1777816868839,54.19,78679.99,0.0,0.99891,0.0,0.13015]
[1777816869760,54.19,78679.99,0.0,0.99891,0.0,0.13015]
[1777816869771,54.19,78680.02,0.0,0.99891,0.0,0.13014]
[1777816869834,54.19,78680.02,0.0,0.99891,0.0,0.13014]
[1777816875170,54.19,78681.12,0.0,0.99891,0.0,0.12992]
[1777816879193,54.19,78680.54,0.0,0.99891,0.0,0.13004]
[1777816879332,54.19,78680.54,0.0,0.99891,0.0,0.13004]
[1777816879428,54.19,78680.54,0.0,0.99891,0.0,0.13004]
[1777816880064,54.19,78680.54,0.0,0.99891,0.0,0.13004]
[1777816880085,54.19,78680.54,0.0,0.99891,0.0,0.13004]
[1777816885241,54.19,78680.39,0.0,0.99891,0.0,0.13007]
[1777816890276,54.19,78678.72,0.0,0.99891,0.0,0.13041]
[1777816891283,54.19,78678.87,0.0,0.99891,0.0,0.12976]
[1777816892290,54.19,78683.24,0.0,0.99892,0.0,0.12887]
[1777816893507,54.19,78683.24,0.0,0.99892,0.0,0.12887]
[1777816893579,54.19,78683.24,0.0,0.99892,0.0,0.12887]
[1777816893606,54.19,78684.07,0.0,0.99892,0.0,0.1287]
[1777816894278,54.19,78684.07,0.0,0.99892,0.0,0.1287]
[1777816894327,54.19,78684.07,0.0,0.99892,0.0,0.1287]
[1777816896318,54.19,78690.37,0.0,0.99893,0.0,0.12743]
[1777816897324,54.19,78694.01,0.0,0.99894,0.0,0.1267]
[1777816899435,54.19,78694.21,0.0,0.99894,0.0,0.12666]
[1777816899579,54.19,78694.21,0.0,0.99894,0.0,0.12666]
[1777816899679,54.19,78697.07,0.0,0.99894,0.0,0.12609]
[1777816900361,54.19,78697.07,0.0,0.99894,0.0,0.12609]
[1777816900577,54.19,78697.07,0.0,0.99894,0.0,0.12609]
[1777816906391,54.23,78694.72,0.0,0.99893,0.0,0.12745]
[1777816907418,54.23,78694.72,0.0,0.99893,0.0,0.12745]
[1777816907578,54.23,78694.72,0.0,0.99893,0.0,0.12745]
[1777816907642,54.27,78694.72,0.0,0.99892,0.0,0.12835]
[1777816907865,54.27,78694.72,0.0,0.99892,0.0,0.12835]
[1777816908076,54.27,78694.72,0.0,0.99892,0.0,0.12835]
[1777816913440,54.3,78694.54,0.0,0.99892,0.0,0.12894]
[1777816918474,54.32,78694.57,0.0,0.99891,0.0,0.1294]
[1777816925524,54.35,78694.79,0.0,0.99891,0.0,0.13002]
[1777816928728,54.36,78695.11,0.0,0.99891,0.0,0.13014]
[1777816928835,54.36,78695.11,0.0,0.99891,0.0,0.13014]
[1777816928767,54.36,78695.11,0.0,0.99891,0.0,0.13024]
[1777816929473,54.36,78695.11,0.0,0.99891,0.0,0.13024]
[1777816929578,54.36,78695.11,0.0,0.99891,0.0,0.13024]
[1777816929680,54.37,78694.68,0.0,0.9989,0.0,0.13042]
[1777816935594,54.39,78695.1,0.0,0.9989,0.0,0.13091]
[1777816938754,54.4,78696.56,0.0,0.9989,0.0,0.1308]
[1777816938835,54.4,78696.56,0.0,0.9989,0.0,0.1308]
[1777816938855,54.4,78696.5,0.0,0.9989,0.0,0.13091]
[1777816939958,54.41,78697.51,0.0,0.9989,0.0,0.13079]
[1777816940082,54.41,78697.51,0.0,0.9989,0.0,0.13079]
[1777816943650,54.46,78703.26,0.0,0.9989,0.0,0.13086]
[1777816944566,54.46,78703.26,0.0,0.9989,0.0,0.13086]
[1777816944580,54.46,78703.26,0.0,0.9989,0.0,0.13086]
[1777816944657,54.51,78704.53,0.0,0.99889,0.0,0.13156]
[1777816945405,54.51,78704.53,0.0,0.99889,0.0,0.13156]
[1777816945590,54.51,78704.53,0.0,0.99889,0.0,0.13156]
[1777816947825,54.52,78702.32,0.0,0.99889,0.0,0.1322]
[1777816947926,54.52,78702.21,0.0,0.99889,0.0,0.13232]
[1777816953720,54.55,78704.04,0.0,0.99889,0.0,0.13188]
[1777816954183,54.55,78704.04,0.0,0.99889,0.0,0.13188]
[1777816954331,54.55,78704.04,0.0,0.99889,0.0,0.13188]
[1777816954727,54.55,78705.29,0.0,0.99889,0.0,0.13172]
[1777816955010,54.55,78705.29,0.0,0.99889,0.0,0.13172]
[1777816955077,54.55,78705.29,0.0,0.99889,0.0,0.13172]
[1777816960769,54.58,78706.67,0.0,0.99889,0.0,0.13201]
[1777816962897,54.58,78706.67,0.0,0.99889,0.0,0.13201]
[1777816963078,54.58,78706.87,0.0,0.99889,0.0,0.13216]
[1777816963790,54.59,78710.0,0.0,0.99889,0.0,0.13161]
[1777816964764,54.59,78710.0,0.0,0.99889,0.0,0.13161]
[1777816964825,54.59,78710.0,0.0,0.99889,0.0,0.13161]
[1777816964865,54.59,78710.25,0.0,0.99889,0.0,0.13165]
[1777816968527,54.6,78710.88,0.0,0.99889,0.0,0.13181]
[1777816968579,54.6,78710.88,0.0,0.99889,0.0,0.13181]
[1777816970839,54.66,78714.47,0.0,0.99889,0.0,0.13221]
[1777816971845,54.7,78717.13,0.0,0.99888,0.0,0.13258]
[1777816972808,54.7,78717.13,0.0,0.99888,0.0,0.13258]
[1777816972836,54.7,78717.13,0.0,0.99888,0.0,0.13258]
[1777816972853,54.74,78717.77,0.0,0.99888,0.0,0.13338]
[1777816973864,54.74,78717.77,0.0,0.99888,0.0,0.13338]
[1777816974079,54.74,78718.05,0.0,0.99888,0.0,0.13341]
[1777816978895,54.76,78720.08,0.0,0.99888,0.0,0.13345]
[1777816983931,54.78,78722.75,0.0,0.99888,0.0,0.13336]
[1777816984872,54.78,78722.75,0.0,0.99888,0.0,0.13336]
[1777816984928,54.79,78722.75,0.0,0.99888,0.0,0.13345]
[1777816985079,54.79,78722.75,0.0,0.99888,0.0,0.13345]
[1777816985177,54.79,78722.9,0.0,0.99888,0.0,0.13351]
[1777816986100,54.79,78722.9,0.0,0.99888,0.0,0.13351]
[1777816986330,54.79,78722.9,0.0,0.99888,0.0,0.13351]
[1777816991987,54.82,78722.62,0.0,0.99887,0.0,0.13421]
[1777816997025,54.84,78723.11,0.0,0.99887,0.0,0.13456]
[1777816998786,54.84,78723.11,0.0,0.99887,0.0,0.13456]
[1777816998831,54.84,78723.11,0.0,0.99887,0.0,0.13456]
[1777816998888,54.84,78723.11,0.0,0.99887,0.0,0.13465]
[1777816999896,54.84,78723.11,0.0,0.99887,0.0,0.13465]
[1777817000081,54.85,78723.25,0.0,0.99887,0.0,0.13471]
[1777817009108,54.89,78724.28,0.0,0.99886,0.0,0.13537]
[1777817011130,54.89,78724.54,0.0,0.99886,0.0,0.13541]
[1777817011331,54.89,78724.54,0.0,0.99886,0.0,0.13541]
[1777817011396,54.89,78724.75,0.0,0.99886,0.0,0.13481]
[1777817012495,54.89,78724.75,0.0,0.99886,0.0,0.13481]
[1777817012580,54.89,78724.75,0.0,0.99886,0.0,0.13481]
[1777817013137,54.9,78733.68,0.0,0.99888,0.0,0.13313]
[1777817014144,54.91,78737.29,0.0,0.99889,0.0,0.13248]
[1777817016157,54.91,78743.8,0.0,0.9989,0.0,0.13133]
[1777817017165,54.92,78748.11,0.0,0.9989,0.0,0.13055]
[1777817018171,54.92,78755.51,0.0,0.99892,0.0,0.12915]
[1777817019179,54.93,78760.3,0.0,0.99892,0.0,0.12829]
[1777817020186,54.93,78765.31,0.0,0.99893,0.0,0.1274]
[1777817024213,54.95,78760.63,0.0,0.99892,0.0,0.12874]
[1777817025221,54.95,78756.68,0.0,0.99891,0.0,0.12963]
[1777817026841,54.95,78756.68,0.0,0.99891,0.0,0.12963]
[1777817026942,54.96,78757.52,0.0,0.99891,0.0,0.12956]
[1777817027077,54.96,78757.52,0.0,0.99891,0.0,0.12956]
[1777817027235,54.96,78760.59,0.0,0.99892,0.0,0.12904]
[1777817028398,54.96,78760.59,0.0,0.99892,0.0,0.12904]
[1777817028578,54.96,78760.59,0.0,0.99892,0.0,0.12904]
[1777817032661,54.98,78760.37,0.0,0.99891,0.0,0.12949]
[1777817032828,54.98,78760.37,0.0,0.99891,0.0,0.12949]
[1777817032930,54.99,78759.43,0.0,0.99891,0.0,0.12979]
[1777817034167,54.99,78758.77,0.0,0.99891,0.0,0.13002]
[1777817034327,54.99,78758.77,0.0,0.99891,0.0,0.13002]
[1777817040737,55.1,78759.57,0.0,0.99889,0.0,0.13224]
[1777817040830,55.1,78759.57,0.0,0.99889,0.0,0.13224]
[1777817046367,55.13,78754.86,0.0,0.99887,0.0,0.13389]
[1777817047693,55.13,78754.86,0.0,0.99887,0.0,0.13389]
[1777817047828,55.13,78754.86,0.0,0.99887,0.0,0.13389]
[1777817047907,55.13,78751.5,0.0,0.99887,0.0,0.13468]
[1777817048382,55.14,78746.87,0.0,0.99886,0.0,0.13574]
[1777817049667,55.14,78746.87,0.0,0.99886,0.0,0.13574]
[1777817049835,55.14,78746.87,0.0,0.99886,0.0,0.13574]
[1777817049928,55.14,78744.63,0.0,0.99885,0.0,0.1363]
[1777817050396,55.15,78743.24,0.0,0.99885,0.0,0.13668]
[1777817051403,55.15,78741.56,0.0,0.99884,0.0,0.13713]
[1777817056438,55.17,78739.24,0.0,0.99883,0.0,0.13806]
[1777817057445,55.17,78728.37,0.0,0.99881,0.0,0.14047]
[1777817058452,55.18,78725.41,0.0,0.99881,0.0,0.1412]
[1777817059405,55.18,78725.41,0.0,0.99881,0.0,0.1412]
[1777817059578,55.18,78725.41,0.0,0.99881,0.0,0.1412]
[1777817059639,55.18,78724.2,0.0,0.9988,0.0,0.14154]
[1777817061360,55.21,78724.06,0.0,0.99879,0.0,0.14237]
[1777817061581,55.21,78724.06,0.0,0.99879,0.0,0.14237]
[1777817067515,55.24,78723.01,0.0,0.99879,0.0,0.14316]
[1777817072549,55.25,78723.08,0.0,0.99879,0.0,0.14286]
[1777817074564,55.26,78721.45,0.0,0.99878,0.0,0.14338]
[1777817075719,55.26,78721.45,0.0,0.99878,0.0,0.14338]
[1777817075829,55.26,78721.45,0.0,0.99878,0.0,0.14338]
[1777817075931,55.26,78720.84,0.0,0.99878,0.0,0.14359]
[1777817076578,55.27,78719.09,0.0,0.99878,0.0,0.14405]
[1777817077731,55.27,78719.09,0.0,0.99878,0.0,0.14405]
[1777817077832,55.27,78719.09,0.0,0.99878,0.0,0.14405]
[1777817077931,55.27,78720.53,0.0,0.99878,0.0,0.14381]
[1777817078592,55.27,78718.6,0.0,0.99878,0.0,0.14432]
[1777817079599,55.28,78715.09,0.0,0.99877,0.0,0.14517]
[1777817080119,55.28,78715.09,0.0,0.99877,0.0,0.14517]
[1777817080326,55.28,78715.09,0.0,0.99877,0.0,0.14517]
[1777817080746,55.28,78715.09,0.0,0.99877,0.0,0.14517]
[1777817080829,55.28,78715.09,0.0,0.99877,0.0,0.14517]
[1777817080919,55.28,78713.6,0.0,0.99876,0.0,0.14557]
[1777817081613,55.28,78716.55,0.0,0.99877,0.0,0.14499]
[1777817085386,55.29,78716.62,0.0,0.99877,0.0,0.14521]
[1777817085578,55.29,78716.62,0.0,0.99877,0.0,0.14521]
[1777817090676,55.31,78715.51,0.0,0.99876,0.0,0.1459]
[1777817092689,55.32,78719.12,0.0,0.99877,0.0,0.14525]
[1777817093560,55.32,78719.12,0.0,0.99877,0.0,0.14525]
[1777817093581,55.32,78719.12,0.0,0.99877,0.0,0.14525]
[1777817093697,55.32,78719.45,0.0,0.99877,0.0,0.14525]
[1777817095152,55.32,78719.33,0.0,0.99877,0.0,0.14536]
[1777817095327,55.32,78719.33,0.0,0.99877,0.0,0.14536]
[1777817101753,55.35,78719.72,0.0,0.99876,0.0,0.1458]
[1777817105163,55.36,78719.79,0.0,0.99876,0.0,0.14601]
[1777817105325,55.36,78719.79,0.0,0.99876,0.0,0.14601]
[1777817105781,55.36,78719.63,0.0,0.99876,0.0,0.14612]
[1777817107066,55.36,78719.63,0.0,0.99876,0.0,0.14612]
[1777817107079,55.36,78720.12,0.0,0.99876,0.0,0.14608]
[1777817116859,55.39,78720.19,0.0,0.99875,0.0,0.14681]
[1777817121894,55.41,78719.9,0.0,0.99875,0.0,0.14724]
[1777817126929,55.42,78720.01,0.0,0.99875,0.0,0.14757]
[1777817127426,55.42,78720.01,0.0,0.99875,0.0,0.14757]
[1777817127578,55.42,78720.01,0.0,0.99875,0.0,0.14757]
[1777817127680,55.43,78720.01,0.0,0.99874,0.0,0.14765]
[1777817129561,55.43,78720.01,0.0,0.99874,0.0,0.14765]
[1777817129590,55.43,78720.01,0.0,0.99874,0.0,0.14765]
[1777817139013,55.46,78719.59,0.0,0.99874,0.0,0.14784]
[1777817144048,55.47,78720.47,0.0,0.99874,0.0,0.148]
[1777817148075,55.49,78722.47,0.0,0.99874,0.0,0.14783]
[1777817149082,55.49,78720.58,0.0,0.99874,0.0,0.14833]
[1777817154117,55.5,78720.88,0.0,0.99873,0.0,0.14861]
[1777817155834,55.5,78720.88,0.0,0.99873,0.0,0.14861]
[1777817156062,55.51,78721.31,0.0,0.99873,0.0,0.14866]
[1777817157641,55.51,78721.24,0.0,0.99873,0.0,0.14867]
[1777817157834,55.51,78721.24,0.0,0.99873,0.0,0.14867]
[1777817159826,55.51,78721.13,0.0,0.99873,0.0,0.14884]
[1777817159927,55.52,78721.13,0.0,0.99873,0.0,0.14898]
[1777817166203,55.54,78721.06,0.0,0.99873,0.0,0.14948]
[1777817168644,55.54,78720.99,0.0,0.99873,0.0,0.14956]
[1777817168829,55.54,78720.99,0.0,0.99873,0.0,0.14956]
[1777817175266,55.57,78721.56,0.0,0.99872,0.0,0.14997]
[1777817177280,55.57,78730.21,0.0,0.99874,0.0,0.14815]
[1777817178781,55.57,78730.21,0.0,0.99874,0.0,0.14815]
[1777817178827,55.57,78730.21,0.0,0.99874,0.0,0.14815]
[1777817178897,55.57,78740.75,0.0,0.99876,0.0,0.14588]
[1777817179517,55.58,78747.32,0.0,0.99877,0.0,0.1445]
[1777817181724,55.58,78747.23,0.0,0.99877,0.0,0.1446]
[1777817181832,55.58,78747.23,0.0,0.99877,0.0,0.1446]
[1777817184329,55.59,78745.57,0.0,0.99877,0.0,0.14528]
[1777817189364,55.61,78745.84,0.0,0.99876,0.0,0.1456]
[1777817192516,55.61,78745.84,0.0,0.99876,0.0,0.1456]
[1777817192578,55.61,78745.84,0.0,0.99876,0.0,0.1456]
[1777817199728,55.64,78747.49,0.0,0.99877,0.0,0.14524]
[1777817199860,55.64,78747.49,0.0,0.99877,0.0,0.14524]
[1777817200082,55.64,78747.49,0.0,0.99877,0.0,0.14524]
[1777817205476,55.66,78747.53,0.0,0.99876,0.0,0.14576]
[1777817207490,55.67,78746.21,0.0,0.99876,0.0,0.14621]
[1777817209129,55.67,78746.21,0.0,0.99876,0.0,0.14621]
[1777817209329,55.67,78746.21,0.0,0.99876,0.0,0.14621]
[1777817212526,55.68,78747.97,0.0,0.99876,0.0,0.14619]
[1777817219574,55.7,78748.09,0.0,0.99875,0.0,0.14668]
[1777817222111,55.71,78748.13,0.0,0.99875,0.0,0.14674]
[1777817222017,55.71,78749.37,0.0,0.99875,0.0,0.14654]
[1777817222333,55.71,78749.37,0.0,0.99875,0.0,0.14654]
[1777817223829,55.71,78749.18,0.0,0.99875,0.0,0.14666]
[1777817223931,55.72,78750.11,0.0,0.99875,0.0,0.14652]
[1777817224609,55.72,78752.66,0.0,0.99876,0.0,0.14603]
[1777817227631,55.73,78754.85,0.0,0.99876,0.0,0.14577]
[1777817228553,55.73,78754.85,0.0,0.99876,0.0,0.14577]
[1777817228578,55.73,78754.85,0.0,0.99876,0.0,0.14577]
[1777817234079,55.75,78755.12,0.0,0.99876,0.0,0.14609]
[1777817234331,55.75,78755.12,0.0,0.99876,0.0,0.14616]
[1777817234528,55.75,78755.12,0.0,0.99876,0.0,0.14616]
[1777817234582,55.75,78755.12,0.0,0.99876,0.0,0.14616]
[1777817234680,55.75,78753.99,0.0,0.99875,0.0,0.14649]
[1777817239715,55.77,78753.78,0.0,0.99875,0.0,0.1469]
[1777817244749,55.78,78752.7,0.0,0.99875,0.0,0.14736]
[1777817246764,55.78,78747.54,0.0,0.99874,0.0,0.14851]
[1777817247585,55.78,78747.54,0.0,0.99874,0.0,0.14851]
[1777817247828,55.78,78747.54,0.0,0.99874,0.0,0.14851]
[1777817247862,55.78,78738.04,0.0,0.99872,0.0,0.15065]
[1777817248777,55.78,78735.96,0.0,0.99871,0.0,0.15119]
[1777817252110,55.83,78734.78,0.0,0.9987,0.0,0.15271]
[1777817252183,55.85,78734.84,0.0,0.9987,0.0,0.15259]
[1777817252330,55.85,78734.84,0.0,0.9987,0.0,0.15259]
[1777817252836,55.85,78734.84,0.0,0.9987,0.0,0.15259]
[1777817253076,55.85,78734.84,0.0,0.9987,0.0,0.15259]
[1777817253177,55.88,78734.6,0.0,0.99869,0.0,0.15324]
[1777817258848,56.02,78734.3,0.0,0.99866,0.0,0.15674]
[1777817263882,56.05,78733.92,0.0,0.99865,0.0,0.15757]
[1777817268918,56.06,78734.44,0.0,0.99865,0.0,0.15771]
[1777817271068,56.06,78734.04,0.0,0.99865,0.0,0.15786]
[1777817271079,56.06,78734.04,0.0,0.99865,0.0,0.15786]
[1777817276974,56.07,78734.28,0.0,0.99864,0.0,0.15817]
[1777817277666,56.07,78734.28,0.0,0.99864,0.0,0.15817]
[1777817277831,56.07,78734.28,0.0,0.99864,0.0,0.15817]
[1777817278011,56.07,78734.28,0.0,0.99864,0.0,0.15817]
[1777817278080,56.07,78734.28,0.0,0.99864,0.0,0.15817]
[1777817278101,56.08,78734.28,0.0,0.99864,0.0,0.15822]
[1777817285030,56.08,78733.94,0.0,0.99864,0.0,0.15835]
[1777817290065,56.08,78733.87,0.0,0.99864,0.0,0.15837]
[1777817295100,56.08,78733.02,0.0,0.99864,0.0,0.15857]
[1777817296560,56.08,78732.77,0.0,0.99864,0.0,0.15863]
[1777817296580,56.08,78732.77,0.0,0.99864,0.0,0.15863]
[1777817297114,56.08,78730.3,0.0,0.99863,0.0,0.15921]
[1777817298121,56.08,78725.23,0.0,0.99862,0.0,0.16042]
[1777817300068,56.08,78723.45,0.0,0.99862,0.0,0.16089]
[1777817300083,56.08,78723.45,0.0,0.99862,0.0,0.16089]
[1777817300125,56.08,78723.45,0.0,0.99862,0.0,0.16089]
[1777817300135,56.08,78723.12,0.0,0.99862,0.0,0.16102]
[1777817300326,56.08,78723.12,0.0,0.99862,0.0,0.16102]
[1777817304723,56.09,78720.76,0.0,0.99861,0.0,0.16176]
[1777817304829,56.09,78720.76,0.0,0.99861,0.0,0.16176]
[1777817307183,56.09,78718.63,0.0,0.9986,0.0,0.16241]
[1777817308757,56.1,78717.78,0.0,0.9986,0.0,0.16266]
[1777817308832,56.1,78717.78,0.0,0.9986,0.0,0.16266]
[1777817309198,56.1,78717.46,0.0,0.9986,0.0,0.16278]
[1777817311212,56.1,78716.59,0.0,0.9986,0.0,0.16233]
[1777817315657,56.11,78716.64,0.0,0.9986,0.0,0.16249]
[1777817315828,56.11,78716.64,0.0,0.9986,0.0,0.16249]
[1777817319267,56.11,78714.31,0.0,0.9986,0.0,0.16323]
[1777817323507,56.12,78713.92,0.0,0.99859,0.0,0.16336]
[1777817323510,56.12,78713.92,0.0,0.99859,0.0,0.16336]
[1777817323575,56.12,78713.92,0.0,0.99859,0.0,0.16336]
[1777817323608,56.12,78715.77,0.0,0.9986,0.0,0.16307]
[1777817325310,56.12,78711.14,0.0,0.99859,0.0,0.16424]
[1777817327773,56.12,78710.14,0.0,0.99858,0.0,0.16453]
[1777817327833,56.12,78710.14,0.0,0.99858,0.0,0.16453]
[1777817327928,56.13,78709.12,0.0,0.99858,0.0,0.16485]
[1777817333366,56.14,78708.84,0.0,0.99858,0.0,0.16515]
[1777817335083,56.14,78708.84,0.0,0.99858,0.0,0.16515]
[1777817335178,56.14,78711.9,0.0,0.99858,0.0,0.16444]
[1777817335328,56.14,78711.9,0.0,0.99858,0.0,0.16444]
[1777817342429,56.14,78713.86,0.0,0.99859,0.0,0.16412]
[1777817343636,56.14,78713.86,0.0,0.99859,0.0,0.16412]
[1777817343825,56.14,78713.86,0.0,0.99859,0.0,0.16412]
[1777817345294,56.14,78713.79,0.0,0.99859,0.0,0.16414]
[1777817345330,56.14,78713.79,0.0,0.99859,0.0,0.16414]
[1777817345449,56.14,78713.83,0.0,0.99859,0.0,0.16413]
[1777817354512,56.15,78712.61,0.0,0.99858,0.0,0.16446]
[1777817359773,56.15,78713.62,0.0,0.99859,0.0,0.16438]
[1777817359826,56.15,78713.62,0.0,0.99859,0.0,0.16438]
[1777817361562,56.16,78716.31,0.0,0.99859,0.0,0.16385]
[1777817364583,56.16,78719.38,0.0,0.9986,0.0,0.16323]
[1777817365829,56.16,78719.38,0.0,0.9986,0.0,0.16323]
[1777817366077,56.16,78719.38,0.0,0.9986,0.0,0.16323]
[1777817366086,56.16,78724.17,0.0,0.99861,0.0,0.16212]
[1777817366616,56.16,78727.99,0.0,0.99862,0.0,0.1612]
[1777817368594,56.17,78728.39,0.0,0.99862,0.0,0.16115]
[1777817368829,56.17,78728.39,0.0,0.99862,0.0,0.16115]
[1777817368928,56.17,78729.44,0.0,0.99862,0.0,0.16095]
[1777817371653,56.17,78729.54,0.0,0.99862,0.0,0.16032]
[1777817373626,56.17,78730.77,0.0,0.99863,0.0,0.16008]
[1777817373827,56.17,78730.77,0.0,0.99863,0.0,0.16008]
[1777817380716,56.18,78730.97,0.0,0.99862,0.0,0.16017]
[1777817388771,56.19,78731.51,0.0,0.99862,0.0,0.16023]
[1777817390785,56.19,78733.81,0.0,0.99863,0.0,0.15968]
[1777817393374,56.19,78733.89,0.0,0.99863,0.0,0.15966]
[1777817393577,56.19,78733.89,0.0,0.99863,0.0,0.15966]
[1777817395464,56.19,78733.89,0.0,0.99863,0.0,0.15966]
[1777817395579,56.19,78733.89,0.0,0.99863,0.0,0.15966]
[1777817395821,56.19,78733.81,0.0,0.99863,0.0,0.15968]
[1777817400053,56.19,78733.46,0.0,0.99863,0.0,0.15976]
[1777817400076,56.19,78733.46,0.0,0.99863,0.0,0.15976]
[1777817400856,56.19,78737.46,0.0,0.99864,0.0,0.15895]
[1777817401863,56.19,78740.48,0.0,0.99864,0.0,0.15824]
[1777817402707,56.19,78740.48,0.0,0.99864,0.0,0.15824]
[1777817402831,56.19,78740.48,0.0,0.99864,0.0,0.15824]
[1777817402870,56.19,78740.92,0.0,0.99864,0.0,0.15813]
[1777817404119,56.19,78740.92,0.0,0.99864,0.0,0.15813]
[1777817404331,56.19,78740.92,0.0,0.99864,0.0,0.15813]
[1777817409919,56.2,78741.84,0.0,0.99864,0.0,0.15816]
[1777817414953,56.2,78742.68,0.0,0.99865,0.0,0.15797]
[1777817417865,56.2,78742.62,0.0,0.99865,0.0,0.15798]
[1777817418078,56.2,78742.62,0.0,0.99865,0.0,0.15798]
[1777817418178,56.2,78742.88,0.0,0.99865,0.0,0.15792]
[1777817424017,56.2,78742.88,0.0,0.99865,0.0,0.15792]
[1777817429828,56.2,78742.19,0.0,0.99864,0.0,0.15808]
[1777817431066,56.2,78742.22,0.0,0.99865,0.0,0.15734]
[1777817432213,56.2,78742.22,0.0,0.99865,0.0,0.15734]
[1777817432332,56.2,78742.22,0.0,0.99865,0.0,0.15734]
[1777817432314,56.2,78739.65,0.0,0.99864,0.0,0.15795]
[1777817434087,56.2,78735.84,0.0,0.99864,0.0,0.15885]
[1777817437101,56.2,78734.0,0.0,0.99863,0.0,0.15928]
[1777817437327,56.2,78734.0,0.0,0.99863,0.0,0.15928]
[1777817443150,56.2,78733.57,0.0,0.99863,0.0,0.15938]
[1777817447934,56.2,78734.88,0.0,0.99863,0.0,0.15907]
[1777817448088,56.2,78734.88,0.0,0.99863,0.0,0.15907]
[1777817448185,56.2,78735.32,0.0,0.99864,0.0,0.15897]
[1777817449089,56.2,78735.32,0.0,0.99864,0.0,0.15897]
[1777817449331,56.2,78735.32,0.0,0.99864,0.0,0.15897]
[1777817460269,56.2,78731.52,0.0,0.99863,0.0,0.15987]
[1777817463070,56.2,78731.6,0.0,0.99863,0.0,0.15985]
[1777817463078,56.2,78731.6,0.0,0.99863,0.0,0.15985]
[1777817463290,56.2,78731.42,0.0,0.99863,0.0,0.15989]
[1777817463871,56.2,78731.42,0.0,0.99863,0.0,0.15989]
[1777817464077,56.2,78731.42,0.0,0.99863,0.0,0.15989]
[1777817464297,56.2,78728.7,0.0,0.99862,0.0,0.16054]
[1777817469336,56.2,78727.45,0.0,0.99862,0.0,0.16084]
[1777817470078,56.2,78727.45,0.0,0.99862,0.0,0.16084]
[1777817470327,56.2,78727.45,0.0,0.99862,0.0,0.16084]
[1777817470342,56.2,78726.49,0.0,0.99862,0.0,0.16107]
[1777817470457,56.2,78726.49,0.0,0.99862,0.0,0.16107]
[1777817470579,56.2,78726.49,0.0,0.99862,0.0,0.16107]
[1777817477392,56.2,78726.33,0.0,0.99861,0.0,0.16111]
[1777817481421,56.2,78728.48,0.0,0.99862,0.0,0.1606]
[1777817484990,56.2,78728.59,0.0,0.99862,0.0,0.16057]
[1777817485084,56.2,78728.59,0.0,0.99862,0.0,0.16057]
[1777817485091,56.2,78728.59,0.0,0.99862,0.0,0.16057]
[1777817485672,56.2,78728.59,0.0,0.99862,0.0,0.16057]
[1777817485831,56.2,78728.59,0.0,0.99862,0.0,0.16057]
[1777817487463,56.2,78726.34,0.0,0.99861,0.0,0.16111]
[1777817491490,56.2,78726.1,0.0,0.99862,0.0,0.16042]
[1777817493216,56.2,78726.1,0.0,0.99862,0.0,0.16042]
[1777817493331,56.2,78726.1,0.0,0.99862,0.0,0.16042]
[1777817493420,56.2,78726.1,0.0,0.99862,0.0,0.16042]
[1777817493761,56.2,78726.1,0.0,0.99862,0.0,0.16042]
[1777817493828,56.2,78726.1,0.0,0.99862,0.0,0.16042]
[1777817500029,56.2,78723.73,0.0,0.99862,0.0,0.16099]
[1777817501705,56.2,78723.23,0.0,0.99861,0.0,0.16111]
[1777817501828,56.2,78723.23,0.0,0.99861,0.0,0.16111]
[1777817501983,56.2,78723.23,0.0,0.99861,0.0,0.16111]
[1777817502079,56.2,78723.23,0.0,0.99861,0.0,0.16111]
[1777817502084,56.2,78722.86,0.0,0.99861,0.0,0.1612]
[1777817505386,56.2,78722.86,0.0,0.99861,0.0,0.1612]
[1777817505398,56.2,78721.43,0.0,0.99861,0.0,0.16154]
[1777817505582,56.2,78721.43,0.0,0.99861,0.0,0.16154]
[1777817506596,56.2,78718.16,0.0,0.9986,0.0,0.16233]
[1777817507550,56.2,78718.16,0.0,0.9986,0.0,0.16233]
[1777817507575,56.2,78718.16,0.0,0.9986,0.0,0.16233]
[1777817512638,56.2,78718.72,0.0,0.9986,0.0,0.16219]
[1777817513835,56.2,78718.72,0.0,0.9986,0.0,0.16219]
[1777817514079,56.2,78718.72,0.0,0.9986,0.0,0.16219]
[1777817514180,56.2,78718.72,0.0,0.9986,0.0,0.16219]
[1777817517800,56.2,78718.79,0.0,0.9986,0.0,0.16217]
[1777817517826,56.2,78718.79,0.0,0.9986,0.0,0.16217]
[1777817521701,56.2,78720.71,0.0,0.99861,0.0,0.16171]
[1777817522708,56.2,78723.12,0.0,0.99861,0.0,0.16113]
[1777817523732,56.2,78723.12,0.0,0.99861,0.0,0.16113]
[1777817523832,56.2,78723.12,0.0,0.99861,0.0,0.16113]
[1777817524333,56.2,78723.12,0.0,0.99861,0.0,0.16113]
[1777817524387,56.2,78722.99,0.0,0.99861,0.0,0.16117]
[1777817524579,56.2,78722.99,0.0,0.99861,0.0,0.16117]
[1777817530764,56.2,78724.48,0.0,0.99862,0.0,0.16081]
[1777817535799,56.2,78724.33,0.0,0.99862,0.0,0.16084]
[1777817536785,56.2,78724.33,0.0,0.99862,0.0,0.16084]
[1777817536829,56.2,78724.33,0.0,0.99862,0.0,0.16084]
[1777817537343,56.2,78724.33,0.0,0.99862,0.0,0.16084]
[1777817537433,56.2,78722.56,0.0,0.99861,0.0,0.16127]
[1777817537579,56.2,78722.56,0.0,0.99861,0.0,0.16127]
[1777817542848,56.2,78722.59,0.0,0.99861,0.0,0.16126]
[1777817544108,56.2,78722.59,0.0,0.99861,0.0,0.16126]
[1777817544330,56.2,78722.59,0.0,0.99861,0.0,0.16126]
[1777817544428,56.2,78722.49,0.0,0.99861,0.0,0.16129]
[1777817544637,56.2,78722.49,0.0,0.99861,0.0,0.16129]
[1777817544829,56.2,78722.49,0.0,0.99861,0.0,0.16129]
[1777817550904,56.2,78722.26,0.0,0.99861,0.0,0.16134]
[1777817551911,56.2,78722.43,0.0,0.99862,0.0,0.16055]
[1777817557954,56.2,78721.63,0.0,0.99862,0.0,0.16075]
[1777817558944,56.2,78721.63,0.0,0.99862,0.0,0.16075]
[1777817559080,56.2,78721.63,0.0,0.99862,0.0,0.16075]
[1777817559181,56.2,78721.6,0.0,0.99862,0.0,0.16075]
[1777817559647,56.2,78721.6,0.0,0.99862,0.0,0.16075]
[1777817559829,56.2,78721.6,0.0,0.99862,0.0,0.16075]
[1777817565006,56.2,78720.71,0.0,0.99861,0.0,0.16097]
[1777817569826,56.2,78720.0,0.0,0.99861,0.0,0.16114]
[1777817570085,56.2,78720.0,0.0,0.99861,0.0,0.16114]
[1777817570091,56.2,78719.97,0.0,0.99861,0.0,0.16114]
[1777817570760,56.2,78719.97,0.0,0.99861,0.0,0.16114]
[1777817570833,56.2,78719.97,0.0,0.99861,0.0,0.16114]
[1777817576080,56.2,78719.05,0.0,0.99861,0.0,0.16136]
[1777817581115,56.2,78720.23,0.0,0.99861,0.0,0.16108]
[1777817594203,56.2,78720.12,0.0,0.99861,0.0,0.16111]
[1777817594329,56.2,78720.12,0.0,0.99861,0.0,0.16111]
[1777817594353,56.2,78720.12,0.0,0.99861,0.0,0.16111]
[1777817594930,56.2,78720.12,0.0,0.99861,0.0,0.16111]
[1777817595081,56.2,78720.12,0.0,0.99861,0.0,0.16111]
[1777817601254,56.2,78720.54,0.0,0.99861,0.0,0.16101]
[1777817602926,56.2,78720.54,0.0,0.99861,0.0,0.16101]
[1777817603077,56.2,78720.54,0.0,0.99861,0.0,0.16101]
[1777817603158,56.2,78720.54,0.0,0.99861,0.0,0.16101]
[1777817603874,56.2,78720.54,0.0,0.99861,0.0,0.16101]
[1777817604080,56.2,78720.54,0.0,0.99861,0.0,0.16101]
[1777817613339,56.2,78719.1,0.0,0.99862,0.0,0.16061]
[1777817618332,56.2,78718.7,0.0,0.99862,0.0,0.1607]
[1777817618430,56.2,78718.7,0.0,0.99862,0.0,0.1607]
[1777817619176,56.2,78718.7,0.0,0.99862,0.0,0.1607]
[1777817619335,56.2,78718.7,0.0,0.99862,0.0,0.1607]
[1777817626431,56.2,78718.7,0.0,0.99862,0.0,0.1607]
[1777817631466,56.2,78719.07,0.0,0.99862,0.0,0.16061]
[1777817634452,56.2,78719.04,0.0,0.99862,0.0,0.16062]
[1777817634576,56.2,78719.04,0.0,0.99862,0.0,0.16062]
[1777817634551,56.2,78719.04,0.0,0.99862,0.0,0.16062]
[1777817634693,56.2,78719.04,0.0,0.99862,0.0,0.16062]
[1777817634828,56.2,78719.04,0.0,0.99862,0.0,0.16062]
[1777817634906,56.2,78719.04,0.0,0.99862,0.0,0.16062]
[1777817649592,56.2,78718.91,0.0,0.99862,0.0,0.16065]
[1777817650718,56.2,78718.91,0.0,0.99862,0.0,0.16065]
[1777817650831,56.2,78718.91,0.0,0.99862,0.0,0.16065]
[1777817651071,56.2,78718.91,0.0,0.99862,0.0,0.16065]
[1777817651339,56.2,78718.91,0.0,0.99862,0.0,0.16065]
[1777817651440,56.2,78718.91,0.0,0.99862,0.0,0.16065]
[1777817657648,56.2,78719.59,0.0,0.99862,0.0,0.16049]
[1777817663690,56.2,78719.83,0.0,0.99862,0.0,0.16043]
[1777817665008,56.2,78719.83,0.0,0.99862,0.0,0.16043]
[1777817665084,56.2,78719.83,0.0,0.99862,0.0,0.16043]
[1777817665171,56.2,78719.83,0.0,0.99862,0.0,0.16043]
[1777817665794,56.2,78719.83,0.0,0.99862,0.0,0.16043]
[1777817665833,56.2,78719.83,0.0,0.99862,0.0,0.16043]
[1777817674766,56.2,78721.84,0.0,0.99863,0.0,0.15921]
[1777817676123,56.2,78721.84,0.0,0.99863,0.0,0.15921]
[1777817676332,56.2,78721.84,0.0,0.99863,0.0,0.15921]
[1777817676424,56.2,78721.84,0.0,0.99863,0.0,0.15921]
[1777817676914,56.2,78721.84,0.0,0.99863,0.0,0.15921]
[1777817677082,56.2,78721.84,0.0,0.99863,0.0,0.15921]
[1777817677183,56.2,78719.38,0.0,0.99862,0.0,0.1598]
[1777817682822,56.2,78718.95,0.0,0.99862,0.0,0.1599]
[1777817687858,56.2,78719.53,0.0,0.99862,0.0,0.15976]
[1777817691081,56.2,78719.67,0.0,0.99862,0.0,0.15973]
[1777817691331,56.2,78719.67,0.0,0.99862,0.0,0.15973]
[1777817691381,56.2,78719.24,0.0,0.99862,0.0,0.15983]
[1777817692120,56.2,78719.24,0.0,0.99862,0.0,0.15983]
[1777817692333,56.2,78719.24,0.0,0.99862,0.0,0.15983]
[1777817698501,56.2,78719.81,0.0,0.99863,0.0,0.15969]
[1777817698578,56.2,78719.81,0.0,0.99863,0.0,0.15969]
[1777817698573,56.2,78719.56,0.0,0.99862,0.0,0.15975]
[1777817699149,56.2,78719.56,0.0,0.99862,0.0,0.15975]
[1777817699330,56.2,78719.56,0.0,0.99862,0.0,0.15975]
[1777817699432,56.2,78719.56,0.0,0.99862,0.0,0.15975]
[1777817704978,56.2,78719.86,0.0,0.99863,0.0,0.15968]
[1777817705985,56.2,78722.11,0.0,0.99863,0.0,0.15915]
[1777817709668,56.2,78721.99,0.0,0.99863,0.0,0.15918]
[1777817709006,56.2,78726.63,0.0,0.99864,0.0,0.15808]
[1777817709834,56.2,78726.63,0.0,0.99864,0.0,0.15808]
[1777817710547,56.2,78726.63,0.0,0.99864,0.0,0.15808]
[1777817710582,56.2,78726.63,0.0,0.99864,0.0,0.15808]
[1777817710648,56.2,78730.13,0.0,0.99865,0.0,0.15725]
[1777817717061,56.2,78729.42,0.0,0.99865,0.0,0.15742]
[1777817718069,56.2,78727.16,0.0,0.99864,0.0,0.15795]
[1777817718760,56.2,78727.16,0.0,0.99864,0.0,0.15795]
[1777817718838,56.2,78727.16,0.0,0.99864,0.0,0.15795]
[1777817719076,56.2,78726.24,0.0,0.99864,0.0,0.15817]
[1777817720199,56.2,78726.24,0.0,0.99864,0.0,0.15817]
[1777817720331,56.2,78726.24,0.0,0.99864,0.0,0.15817]
[1777817726125,56.2,78726.79,0.0,0.99864,0.0,0.15804]
[1777817727502,56.2,78726.79,0.0,0.99864,0.0,0.15804]
[1777817727581,56.2,78726.79,0.0,0.99864,0.0,0.15804]
[1777817727601,56.2,78726.77,0.0,0.99864,0.0,0.15805]
[1777817728384,56.2,78726.77,0.0,0.99864,0.0,0.15805]
[1777817728586,56.2,78726.77,0.0,0.99864,0.0,0.15805]
[1777817735187,56.2,78727.36,0.0,0.99865,0.0,0.15717]
[1777817736195,56.2,78735.17,0.0,0.99867,0.0,0.15535]
[1777817736803,56.2,78735.17,0.0,0.99867,0.0,0.15535]
[1777817736833,56.2,78735.17,0.0,0.99867,0.0,0.15535]
[1777817737202,56.2,78744.72,0.0,0.99869,0.0,0.15314]
[1777817738217,56.2,78744.72,0.0,0.99869,0.0,0.15314]
[1777817738330,56.2,78744.72,0.0,0.99869,0.0,0.15314]
[1777817738430,56.2,78745.5,0.0,0.99869,0.0,0.15296]
[1777817744252,56.2,78746.0,0.0,0.99869,0.0,0.15285]
[1777817745259,56.2,78743.5,0.0,0.99868,0.0,0.15342]
[1777817746351,56.2,78743.5,0.0,0.99868,0.0,0.15342]
[1777817746581,56.2,78743.5,0.0,0.99868,0.0,0.15342]
[1777817746629,56.2,78743.79,0.0,0.99868,0.0,0.15336]
[1777817747857,56.2,78743.89,0.0,0.99868,0.0,0.15333]
[1777817748082,56.2,78743.89,0.0,0.99868,0.0,0.15333]
[1777817751301,56.2,78748.5,0.0,0.99869,0.0,0.15228]
[1777817752570,56.2,78748.5,0.0,0.99869,0.0,0.15228]
[1777817752583,56.2,78748.5,0.0,0.99869,0.0,0.15228]
[1777817752611,56.2,78750.75,0.0,0.9987,0.0,0.15177]
[1777817753201,56.2,78750.75,0.0,0.9987,0.0,0.15177]
[1777817753325,56.2,78750.75,0.0,0.9987,0.0,0.15177]
[1777817753427,56.2,78750.98,0.0,0.9987,0.0,0.15171]
[1777817761370,56.2,78750.71,0.0,0.9987,0.0,0.15177]
[1777817763387,56.2,78742.64,0.0,0.99868,0.0,0.15362]
[1777817764393,56.2,78736.77,0.0,0.99867,0.0,0.15498]
[1777817765959,56.2,78735.91,0.0,0.99867,0.0,0.15518]
[1777817766085,56.2,78735.91,0.0,0.99867,0.0,0.15518]
[1777817768422,56.2,78734.71,0.0,0.99866,0.0,0.15546]
[1777817771431,56.2,78734.93,0.0,0.99867,0.0,0.1554]
[1777817771580,56.2,78734.93,0.0,0.99867,0.0,0.1554]
[1777817771606,56.2,78735.5,0.0,0.99867,0.0,0.15527]
[1777817772854,56.2,78734.84,0.0,0.99866,0.0,0.15542]
[1777817773083,56.2,78734.84,0.0,0.99866,0.0,0.15542]
[1777817779499,56.2,78734.6,0.0,0.99866,0.0,0.15548]
[1777817780169,56.2,78734.6,0.0,0.99866,0.0,0.15548]
[1777817780332,56.2,78734.6,0.0,0.99866,0.0,0.15548]
[1777817780345,56.2,78734.6,0.0,0.99866,0.0,0.15548]
[1777817781628,56.2,78734.6,0.0,0.99866,0.0,0.15548]
[1777817781831,56.2,78734.64,0.0,0.99866,0.0,0.15547]
[1777817787555,56.2,78734.76,0.0,0.99866,0.0,0.15544]
[1777817792590,56.2,78734.66,0.0,0.99867,0.0,0.15474]
[1777817797625,56.2,78734.78,0.0,0.99867,0.0,0.15471]
[1777817801041,56.2,78735.23,0.0,0.99867,0.0,0.15461]
[1777817801653,56.2,78734.05,0.0,0.99867,0.0,0.15488]
[1777817803428,56.2,78734.91,0.0,0.99867,0.0,0.15468]
[1777817803580,56.2,78734.91,0.0,0.99867,0.0,0.15468]
[1777817805943,56.2,78734.74,0.0,0.99867,0.0,0.15472]
[1777817813737,56.2,78735.5,0.0,0.99867,0.0,0.15455]
[1777817819411,56.2,78735.5,0.0,0.99867,0.0,0.15455]
[1777817819578,56.2,78735.5,0.0,0.99867,0.0,0.15455]
[1777817824814,56.2,78734.82,0.0,0.99867,0.0,0.1547]
[1777817829852,56.2,78734.78,0.0,0.99867,0.0,0.15471]
[1777817835896,56.2,78734.72,0.0,0.99867,0.0,0.15473]
[1777817840931,56.2,78736.91,0.0,0.99868,0.0,0.15422]
[1777817843569,56.2,78736.91,0.0,0.99868,0.0,0.15422]
[1777817843578,56.2,78736.91,0.0,0.99868,0.0,0.15422]
[1777817848987,56.2,78734.73,0.0,0.99867,0.0,0.15473]
[1777817855033,56.2,78734.84,0.0,0.99868,0.0,0.15398]
[1777817857549,56.2,78734.84,0.0,0.99868,0.0,0.15398]
[1777817857579,56.2,78734.84,0.0,0.99868,0.0,0.15398]
[1777817858054,56.2,78725.89,0.0,0.99866,0.0,0.15605]
[1777817859061,56.2,78723.42,0.0,0.99865,0.0,0.15663]
[1777817861746,56.2,78723.32,0.0,0.99865,0.0,0.15666]
[1777817861836,56.2,78723.05,0.0,0.99865,0.0,0.15672]
[1777817869130,56.2,78719.21,0.0,0.99864,0.0,0.15762]
[1777817873663,56.2,78719.21,0.0,0.99864,0.0,0.15762]
[1777817873832,56.2,78719.21,0.0,0.99864,0.0,0.15762]
[1777817878194,56.2,78708.34,0.0,0.99862,0.0,0.1602]
[1777817879200,56.2,78706.8,0.0,0.99861,0.0,0.16057]
[1777817880317,56.2,78706.8,0.0,0.99861,0.0,0.16057]
[1777817881335,56.2,78706.8,0.0,0.99861,0.0,0.16057]
[1777817882177,56.2,78707.53,0.0,0.99862,0.0,0.1604]
[1777817882223,56.2,78707.0,0.0,0.99861,0.0,0.16052]
[1777817884237,56.2,78705.62,0.0,0.99861,0.0,0.16085]
[1777817886461,56.2,78706.17,0.0,0.99861,0.0,0.16072]
[1777817886593,56.2,78706.17,0.0,0.99861,0.0,0.16072]
[1777817890286,56.2,78700.29,0.0,0.9986,0.0,0.16214]
[1777817891765,56.2,78700.29,0.0,0.9986,0.0,0.16214]
[1777817891804,56.2,78696.61,0.0,0.99859,0.0,0.16303]
[1777817892621,56.2,78696.61,0.0,0.99859,0.0,0.16303]
[1777817892688,56.2,78678.15,0.0,0.99855,0.0,0.16757]
[1777817893312,56.2,78666.7,0.0,0.99852,0.0,0.17044]
[1777817894314,56.2,78667.97,0.0,0.99852,0.0,0.17012]
[1777817895900,56.2,78668.43,0.0,0.99852,0.0,0.17]
[1777817896328,56.2,78668.17,0.0,0.99852,0.0,0.17007]
[1777817897335,56.2,78669.38,0.0,0.99853,0.0,0.16976]
[1777817898342,56.2,78670.56,0.0,0.99853,0.0,0.16947]
[1777817903377,56.2,78670.12,0.0,0.99853,0.0,0.16958]
[1777817907405,56.2,78668.91,0.0,0.99853,0.0,0.16988]
[1777817910550,56.2,78668.6,0.0,0.99852,0.0,0.16996]
[1777817912798,56.2,78668.51,0.0,0.99852,0.0,0.16998]
[1777817912831,56.2,78668.51,0.0,0.99852,0.0,0.16998]
[1777817913446,56.2,78667.23,0.0,0.99853,0.0,0.16952]
[1777817917474,56.2,78671.91,0.0,0.99854,0.0,0.16835]
[1777817918629,56.2,78671.91,0.0,0.99854,0.0,0.16835]
[1777817918828,56.2,78671.91,0.0,0.99854,0.0,0.16835]
[1777817923519,56.2,78668.62,0.0,0.99853,0.0,0.16917]
[1777817924762,56.2,78668.62,0.0,0.99853,0.0,0.16917]
[1777817924828,56.2,78668.62,0.0,0.99853,0.0,0.16917]
[1777817930568,56.2,78668.42,0.0,0.99853,0.0,0.16922]
[1777817931378,56.2,78668.42,0.0,0.99853,0.0,0.16922]
[1777817931578,56.2,78668.42,0.0,0.99853,0.0,0.16922]
[1777817932582,56.2,78667.15,0.0,0.99853,0.0,0.16954]
[1777817935544,56.2,78666.58,0.0,0.99853,0.0,0.16969]
[1777817935578,56.2,78666.58,0.0,0.99853,0.0,0.16969]
[1777817940638,56.2,78666.66,0.0,0.99853,0.0,0.16967]
[1777817945673,56.2,78666.55,0.0,0.99853,0.0,0.16969]
[1777817950707,56.2,78666.41,0.0,0.99853,0.0,0.16973]
[1777817952581,56.2,78666.41,0.0,0.99853,0.0,0.16973]
[1777817952829,56.2,78666.41,0.0,0.99853,0.0,0.16973]
[1777817956974,56.2,78665.96,0.0,0.99853,0.0,0.16984]
[1777817957081,56.2,78666.45,0.0,0.99853,0.0,0.16972]
[1777817961785,56.2,78668.42,0.0,0.99853,0.0,0.16922]
[1777817962949,56.2,78668.42,0.0,0.99853,0.0,0.16922]
[1777817963085,56.2,78668.82,0.0,0.99853,0.0,0.16912]
[1777817968730,56.2,78668.18,0.0,0.99853,0.0,0.16928]
[1777817968829,56.2,78668.18,0.0,0.99853,0.0,0.16928]
[1777817971855,56.2,78670.43,0.0,0.99854,0.0,0.16794]
[1777817973199,56.2,78670.5,0.0,0.99854,0.0,0.16793]
[1777817973329,56.2,78670.5,0.0,0.99854,0.0,0.16793]
[1777817978593,56.2,78670.79,0.0,0.99854,0.0,0.16785]
[1777817978829,56.2,78670.79,0.0,0.99854,0.0,0.16785]
[1777817983939,56.2,78674.61,0.0,0.99855,0.0,0.1669]
[1777817984105,56.2,78674.61,0.0,0.99855,0.0,0.1669]
[1777817984331,56.2,78674.61,0.0,0.99855,0.0,0.1669]
[1777817984946,56.2,78675.72,0.0,0.99856,0.0,0.16663]
[1777817985952,56.2,78676.87,0.0,0.99856,0.0,0.16634]
[1777817986959,56.2,78678.65,0.0,0.99856,0.0,0.1659]
[1777817991995,56.2,78684.1,0.0,0.99857,0.0,0.16456]
[1777817992246,56.2,78684.1,0.0,0.99857,0.0,0.16456]
[1777817992326,56.2,78684.1,0.0,0.99857,0.0,0.16456]
[1777817993002,56.2,78683.14,0.0,0.99857,0.0,0.1648]
[1777817994009,56.2,78685.25,0.0,0.99858,0.0,0.16428]
[1777817995016,56.2,78686.23,0.0,0.99858,0.0,0.16404]
[1777818000059,56.2,78686.87,0.0,0.99858,0.0,0.16388]
[1777818003017,56.2,78686.37,0.0,0.99858,0.0,0.16401]
[1777818002073,56.2,78684.85,0.0,0.99858,0.0,0.16438]
[1777818003079,56.2,78684.85,0.0,0.99858,0.0,0.16438]
[1777818003080,56.2,78682.94,0.0,0.99857,0.0,0.16485]
[1777818009122,56.2,78682.16,0.0,0.99857,0.0,0.16504]
[1777818014157,56.2,78682.16,0.0,0.99857,0.0,0.16504]
[1777818017538,56.2,78682.09,0.0,0.99857,0.0,0.16506]
[1777818017578,56.2,78682.09,0.0,0.99857,0.0,0.16506]
[1777818024227,56.2,78681.59,0.0,0.99857,0.0,0.16518]
[1777818025235,56.2,78679.34,0.0,0.99856,0.0,0.16573]
[1777818027781,56.2,78679.34,0.0,0.99856,0.0,0.16573]
[1777818027826,56.2,78679.34,0.0,0.99856,0.0,0.16573]
[1777818033290,56.2,78679.37,0.0,0.99857,0.0,0.16496]
[1777818038325,56.2,78678.8,0.0,0.99857,0.0,0.1651]
[1777818041860,56.2,78678.77,0.0,0.99857,0.0,0.16511]
[1777818042080,56.2,78678.77,0.0,0.99857,0.0,0.16511]
[1777818047388,56.2,78678.23,0.0,0.99857,0.0,0.16524]
[1777818051573,56.2,78678.0,0.0,0.99857,0.0,0.1653]
[1777818054866,56.2,78676.97,0.0,0.99856,0.0,0.16555]
[1777818057717,56.2,78676.87,0.0,0.99856,0.0,0.16557]
[1777818058467,56.2,78660.01,0.0,0.99852,0.0,0.16978]
[1777818059473,56.2,78650.55,0.0,0.9985,0.0,0.17218]
[1777818060480,56.2,78648.38,0.0,0.9985,0.0,0.17273]
[1777818061487,56.2,78646.6,0.0,0.99849,0.0,0.17319]
[1777818062817,56.2,78646.6,0.0,0.99849,0.0,0.17319]
[1777818062831,56.2,78646.53,0.0,0.99849,0.0,0.17321]
[1777818065525,56.2,78642.13,0.0,0.99848,0.0,0.17434]
[1777818067065,56.2,78642.13,0.0,0.99848,0.0,0.17434]
[1777818066522,56.2,78632.24,0.0,0.99846,0.0,0.17691]
[1777818067845,56.2,78630.8,0.0,0.99845,0.0,0.17729]
[1777818068335,56.2,78630.8,0.0,0.99845,0.0,0.17729]
[1777818068986,56.2,78629.67,0.0,0.99845,0.0,0.17759]
[1777818070072,56.2,78629.67,0.0,0.99845,0.0,0.17759]
[1777818070550,56.2,78626.98,0.0,0.99844,0.0,0.17829]
[1777818071557,56.2,78624.3,0.0,0.99844,0.0,0.179]
[1777818072564,56.2,78630.32,0.0,0.99845,0.0,0.17741]
[1777818073806,56.2,78630.32,0.0,0.99845,0.0,0.17741]
[1777818073853,56.2,78629.01,0.0,0.99845,0.0,0.17776]
[1777818075721,56.2,78628.93,0.0,0.99845,0.0,0.17778]
[1777818075826,56.2,78625.95,0.0,0.99844,0.0,0.17856]
[1777818076605,56.2,78619.25,0.0,0.99842,0.0,0.18034]
[1777818077612,56.2,78617.03,0.0,0.99842,0.0,0.18093]
[1777818079641,56.2,78617.17,0.0,0.99842,0.0,0.18089]
[1777818079691,56.2,78617.01,0.0,0.99842,0.0,0.18094]
[1777818086677,56.2,78617.0,0.0,0.99842,0.0,0.18094]
[1777818088670,56.2,78616.97,0.0,0.99842,0.0,0.18095]
[1777818088827,56.2,78616.97,0.0,0.99842,0.0,0.18095]
[1777818088928,56.2,78615.78,0.0,0.99841,0.0,0.18127]
[1777818089219,56.2,78615.78,0.0,0.99841,0.0,0.18127]
[1777818089698,56.2,78611.87,0.0,0.9984,0.0,0.18231]
[1777818090705,56.2,78607.89,0.0,0.99839,0.0,0.18339]
[1777818093004,56.2,78607.91,0.0,0.9984,0.0,0.18255]
[1777818093105,56.2,78607.02,0.0,0.9984,0.0,0.18279]
[1777818093326,56.2,78607.02,0.0,0.9984,0.0,0.18279]
[1777818093725,56.2,78606.76,0.0,0.9984,0.0,0.18286]
[1777818094365,56.2,78606.76,0.0,0.9984,0.0,0.18286]
[1777818094579,56.2,78606.76,0.0,0.9984,0.0,0.18286]
[1777818094732,56.2,78607.96,0.0,0.9984,0.0,0.18254]
[1777818095740,56.2,78606.84,0.0,0.9984,0.0,0.18284]
[1777818097754,56.2,78605.32,0.0,0.99839,0.0,0.18325]
[1777818098761,56.2,78604.02,0.0,0.99839,0.0,0.1836]
[1777818100517,56.2,78604.71,0.0,0.99839,0.0,0.18341]
[1777818100576,56.2,78604.71,0.0,0.99839,0.0,0.18341]
[1777818102793,56.2,78605.64,0.0,0.99839,0.0,0.18316]
[1777818103836,56.2,78605.64,0.0,0.99839,0.0,0.18316]
[1777818103936,56.2,78611.22,0.0,0.99841,0.0,0.18166]
[1777818105984,56.2,78610.5,0.0,0.99841,0.0,0.18185]
[1777818106082,56.2,78610.5,0.0,0.99841,0.0,0.18185]
[1777818111855,56.2,78611.13,0.0,0.99841,0.0,0.18168]
[1777818116892,56.2,78611.66,0.0,0.99841,0.0,0.18154]
[1777818117527,56.2,78611.66,0.0,0.99841,0.0,0.18154]
[1777818117587,56.2,78611.66,0.0,0.99841,0.0,0.18154]
[1777818117704,56.2,78611.66,0.0,0.99841,0.0,0.18154]
[1777818117828,56.2,78611.66,0.0,0.99841,0.0,0.18154]
[1777818117899,56.2,78611.73,0.0,0.99841,0.0,0.18152]
[1777818119913,56.2,78615.56,0.0,0.99842,0.0,0.1805]
[1777818120919,56.2,78623.12,0.0,0.99844,0.0,0.1785]
[1777818123508,56.2,78623.75,0.0,0.99844,0.0,0.17833]
[1777818123579,56.2,78623.75,0.0,0.99844,0.0,0.17833]
[1777818123624,56.2,78623.75,0.0,0.99844,0.0,0.17833]
[1777818123837,56.2,78623.75,0.0,0.99844,0.0,0.17833]
[1777818123941,56.2,78623.3,0.0,0.99844,0.0,0.17845]
[1777818128976,56.2,78625.43,0.0,0.99844,0.0,0.17789]
[1777818133004,56.2,78622.1,0.0,0.99844,0.0,0.17877]
[1777818134011,56.2,78618.56,0.0,0.99843,0.0,0.1797]
[1777818136269,56.2,78619.24,0.0,0.99843,0.0,0.17952]
[1777818136346,56.2,78619.24,0.0,0.99843,0.0,0.17952]
[1777818136395,56.2,78619.24,0.0,0.99843,0.0,0.17952]
[1777818136580,56.2,78619.24,0.0,0.99843,0.0,0.17952]
[1777818137032,56.2,78618.73,0.0,0.99843,0.0,0.17966]
[1777818142066,56.2,78618.27,0.0,0.99843,0.0,0.17978]
[1777818147102,56.2,78617.98,0.0,0.99843,0.0,0.17986]
[1777818150123,56.2,78615.31,0.0,0.99842,0.0,0.18057]
[1777818151130,56.2,78613.36,0.0,0.99842,0.0,0.18026]
[1777818154151,56.2,78608.61,0.0,0.99841,0.0,0.18153]
[1777818154516,56.2,78608.61,0.0,0.99841,0.0,0.18153]
[1777818154523,56.2,78608.61,0.0,0.99841,0.0,0.18153]
[1777818154578,56.2,78608.61,0.0,0.99841,0.0,0.18153]
[1777818155158,56.2,78608.04,0.0,0.99841,0.0,0.18169]
[1777818160193,56.2,78610.09,0.0,0.99841,0.0,0.18114]
[1777818161199,56.2,78614.69,0.0,0.99842,0.0,0.17991]
[1777818164773,56.2,78614.28,0.0,0.99842,0.0,0.18002]
[1777818164825,56.2,78614.28,0.0,0.99842,0.0,0.18002]
[1777818164872,56.2,78617.33,0.0,0.99843,0.0,0.17921]
[1777818165904,56.2,78619.86,0.0,0.99844,0.0,0.17854]
[1777818166744,56.2,78619.86,0.0,0.99844,0.0,0.17854]
[1777818166807,56.2,78622.54,0.0,0.99844,0.0,0.17784]
[1777818172954,56.2,78622.37,0.0,0.99844,0.0,0.17788]
[1777818173024,56.2,78622.37,0.0,0.99844,0.0,0.17788]
[1777818173079,56.2,78622.37,0.0,0.99844,0.0,0.17788]
[1777818173173,56.2,78622.37,0.0,0.99844,0.0,0.17788]
[1777818178320,56.2,78622.31,0.0,0.99844,0.0,0.1779]
[1777818180334,56.2,78629.1,0.0,0.99846,0.0,0.17612]
[1777818181341,56.2,78632.54,0.0,0.99847,0.0,0.17522]
[1777818182348,56.2,78634.56,0.0,0.99847,0.0,0.1747]
[1777818184362,56.2,78639.17,0.0,0.99849,0.0,0.17351]
[1777818185368,56.2,78645.99,0.0,0.9985,0.0,0.17176]
[1777818187005,56.2,78645.99,0.0,0.9985,0.0,0.17176]
[1777818187088,56.2,78645.99,0.0,0.9985,0.0,0.17176]
[1777818187126,56.2,78645.99,0.0,0.9985,0.0,0.17176]
[1777818187160,56.2,78646.89,0.0,0.99851,0.0,0.17153]
[1777818187330,56.2,78646.89,0.0,0.99851,0.0,0.17153]
[1777818192418,56.2,78647.35,0.0,0.99851,0.0,0.17141]
[1777818193931,56.2,78647.35,0.0,0.99851,0.0,0.17141]
[1777818194020,56.2,78647.35,0.0,0.99851,0.0,0.17141]
[1777818194080,56.2,78647.35,0.0,0.99851,0.0,0.17141]
[1777818194121,56.2,78647.35,0.0,0.99851,0.0,0.17141]
[1777818199467,56.2,78644.95,0.0,0.9985,0.0,0.17203]
[1777818202960,56.2,78644.92,0.0,0.9985,0.0,0.17203]
[1777818203071,56.2,78644.92,0.0,0.9985,0.0,0.17203]
[1777818203084,56.2,78644.92,0.0,0.9985,0.0,0.17203]
[1777818203165,56.2,78644.92,0.0,0.9985,0.0,0.17203]
[1777818207522,56.2,78642.15,0.0,0.99849,0.0,0.17274]
[1777818210064,56.2,78641.24,0.0,0.99849,0.0,0.17298]
[1777818210087,56.2,78641.24,0.0,0.99849,0.0,0.17298]
[1777818210119,56.2,78641.24,0.0,0.99849,0.0,0.17298]
[1777818210214,56.2,78640.84,0.0,0.99849,0.0,0.17308]
[1777818210330,56.2,78640.84,0.0,0.99849,0.0,0.17308]
[1777818211552,56.2,78639.25,0.0,0.99849,0.0,0.17269]
[1777818212559,56.2,78637.21,0.0,0.99849,0.0,0.17321]
[1777818218601,56.2,78635.26,0.0,0.99848,0.0,0.17372]
[1777818222630,56.2,78639.47,0.0,0.99849,0.0,0.17263]
[1777818223884,56.2,78639.47,0.0,0.99849,0.0,0.17263]
[1777818223892,56.2,78639.47,0.0,0.99849,0.0,0.17263]
[1777818224084,56.2,78639.47,0.0,0.99849,0.0,0.17263]
[1777818224176,56.2,78639.53,0.0,0.99849,0.0,0.17262]
[1777818230686,56.2,78639.56,0.0,0.99849,0.0,0.17261]
[1777818235720,56.2,78639.96,0.0,0.9985,0.0,0.17251]
[1777818241410,56.2,78639.81,0.0,0.99849,0.0,0.17255]
[1777818241533,56.2,78639.81,0.0,0.99849,0.0,0.17255]
[1777818241582,56.2,78639.81,0.0,0.99849,0.0,0.17255]
[1777818241770,56.2,78639.95,0.0,0.9985,0.0,0.17251]
[1777818250216,56.2,78639.84,0.0,0.99849,0.0,0.17254]
[1777818250826,56.2,78643.06,0.0,0.9985,0.0,0.17172]
[1777818251833,56.2,78645.5,0.0,0.99851,0.0,0.1711]
[1777818253588,56.2,78645.22,0.0,0.99851,0.0,0.17117]
[1777818253738,56.2,78645.22,0.0,0.99851,0.0,0.17117]
[1777818253834,56.2,78645.22,0.0,0.99851,0.0,0.17117]
[1777818253847,56.2,78645.58,0.0,0.99851,0.0,0.17107]
[1777818258882,56.2,78645.23,0.0,0.99851,0.0,0.17116]
[1777818259889,56.2,78647.47,0.0,0.99851,0.0,0.17059]
[1777818263111,56.2,78647.47,0.0,0.99851,0.0,0.17059]
[1777818263212,56.2,78647.47,0.0,0.99851,0.0,0.17059]
[1777818263299,56.2,78647.47,0.0,0.99851,0.0,0.17059]
[1777818263342,56.2,78647.47,0.0,0.99851,0.0,0.17059]
[1777818265931,56.2,78638.68,0.0,0.99849,0.0,0.17284]
[1777818266938,56.2,78636.79,0.0,0.99849,0.0,0.17332]
[1777818267698,56.2,78636.79,0.0,0.99849,0.0,0.17332]
[1777818267832,56.2,78636.79,0.0,0.99849,0.0,0.17332]
[1777818267840,56.2,78636.79,0.0,0.99849,0.0,0.17332]
[1777818268080,56.2,78636.79,0.0,0.99849,0.0,0.17332]
[1777818268117,56.2,78637.5,0.0,0.99849,0.0,0.17314]
[1777818271973,56.2,78637.21,0.0,0.9985,0.0,0.17242]
[1777818273986,56.2,78634.04,0.0,0.99849,0.0,0.17323]
[1777818276174,56.2,78633.96,0.0,0.99849,0.0,0.17325]
[1777818276261,56.2,78633.96,0.0,0.99849,0.0,0.17325]
[1777818276275,56.2,78633.96,0.0,0.99849,0.0,0.17325]
[1777818276333,56.2,78633.96,0.0,0.99849,0.0,0.17325]
[1777818291106,56.2,78633.43,0.0,0.99849,0.0,0.17339]
[1777818292170,56.2,78633.43,0.0,0.99849,0.0,0.17339]
[1777818292226,56.2,78633.43,0.0,0.99849,0.0,0.17339]
[1777818292320,56.2,78633.43,0.0,0.99849,0.0,0.17339]
[1777818292334,56.2,78633.43,0.0,0.99849,0.0,0.17339]
[1777818299161,56.2,78633.39,0.0,0.99849,0.0,0.1734]
[1777818300722,56.2,78633.39,0.0,0.99849,0.0,0.1734]
[1777818300780,56.2,78633.39,0.0,0.99849,0.0,0.1734]
[1777818300834,56.2,78633.39,0.0,0.99849,0.0,0.1734]
[1777818300877,56.2,78633.39,0.0,0.99849,0.0,0.1734]
[1777818306212,56.2,78633.43,0.0,0.99849,0.0,0.17339]
[1777818311247,56.2,78633.57,0.0,0.99849,0.0,0.17335]
[1777818316282,56.2,78633.61,0.0,0.99849,0.0,0.17334]
[1777818318045,56.2,78633.61,0.0,0.99849,0.0,0.17334]
[1777818318052,56.2,78633.61,0.0,0.99849,0.0,0.17334]
[1777818318084,56.2,78633.61,0.0,0.99849,0.0,0.17334]
[1777818318147,56.2,78633.61,0.0,0.99849,0.0,0.17334]
[1777818323330,56.2,78633.88,0.0,0.99849,0.0,0.17327]
[1777818328366,56.2,78635.66,0.0,0.99849,0.0,0.17282]
[1777818330286,56.2,78635.66,0.0,0.99849,0.0,0.17282]
[1777818330337,56.2,78635.66,0.0,0.99849,0.0,0.17282]
[1777818330379,56.2,78635.84,0.0,0.99849,0.0,0.17277]
[1777818330588,56.2,78635.84,0.0,0.99849,0.0,0.17277]
[1777818330689,56.2,78635.84,0.0,0.99849,0.0,0.17277]
[1777818331387,56.2,78635.85,0.0,0.9985,0.0,0.17197]
[1777818333215,56.2,78635.85,0.0,0.9985,0.0,0.17197]
[1777818333324,56.2,78635.85,0.0,0.9985,0.0,0.17197]
[1777818333332,56.2,78635.85,0.0,0.9985,0.0,0.17197]
[1777818333314,56.2,78641.92,0.0,0.99851,0.0,0.17043]
[1777818333583,56.2,78641.92,0.0,0.99851,0.0,0.17043]
[1777818333654,56.2,78647.87,0.0,0.99853,0.0,0.16892]
[1777818337430,56.2,78650.38,0.0,0.99853,0.0,0.16829]
[1777818339260,56.2,78650.38,0.0,0.99853,0.0,0.16829]
[1777818339317,56.2,78650.38,0.0,0.99853,0.0,0.16829]
[1777818339337,56.2,78650.38,0.0,0.99853,0.0,0.16829]
[1777818339301,56.2,78650.45,0.0,0.99853,0.0,0.16828]
[1777818344479,56.2,78651.12,0.0,0.99854,0.0,0.16811]
[1777818349515,56.2,78650.76,0.0,0.99854,0.0,0.1682]
[1777818354550,56.2,78653.21,0.0,0.99854,0.0,0.16758]
[1777818357054,56.2,78652.82,0.0,0.99854,0.0,0.16768]
[1777818357089,56.2,78652.82,0.0,0.99854,0.0,0.16768]
[1777818357139,56.2,78652.82,0.0,0.99854,0.0,0.16768]
[1777818357335,56.2,78652.82,0.0,0.99854,0.0,0.16768]
[1777818357152,56.2,78652.75,0.0,0.99854,0.0,0.1677]
[1777818359585,56.2,78650.82,0.0,0.99854,0.0,0.16818]
[1777818364620,56.2,78650.9,0.0,0.99854,0.0,0.16816]
[1777818366149,56.2,78650.9,0.0,0.99854,0.0,0.16816]
[1777818366258,56.2,78650.9,0.0,0.99854,0.0,0.16816]
[1777818366338,56.2,78650.9,0.0,0.99854,0.0,0.16816]
[1777818366360,56.2,78651.46,0.0,0.99854,0.0,0.16802]
[1777818366633,56.2,78653.84,0.0,0.99854,0.0,0.16743]
[1777818371669,56.2,78653.51,0.0,0.99854,0.0,0.16751]
[1777818373986,56.2,78653.43,0.0,0.99854,0.0,0.16753]
[1777818374067,56.2,78653.43,0.0,0.99854,0.0,0.16753]
[1777818374085,56.2,78653.43,0.0,0.99854,0.0,0.16753]
[1777818374087,56.2,78652.74,0.0,0.99854,0.0,0.1677]
[1777818375697,56.2,78654.87,0.0,0.99854,0.0,0.16717]
[1777818378846,56.2,78656.04,0.0,0.99855,0.0,0.16688]
[1777818378977,56.2,78656.04,0.0,0.99855,0.0,0.16688]
[1777818379089,56.2,78656.04,0.0,0.99855,0.0,0.16688]
[1777818379134,56.2,78656.0,0.0,0.99855,0.0,0.16689]
[1777818385393,56.2,78655.64,0.0,0.99855,0.0,0.16698]
[1777818385554,56.2,78655.47,0.0,0.99855,0.0,0.16702]
[1777818385587,56.2,78655.47,0.0,0.99855,0.0,0.16702]
[1777818385770,56.2,78655.08,0.0,0.99855,0.0,0.16712]
[1777818390805,56.2,78656.02,0.0,0.99855,0.0,0.16688]
[1777818391812,56.2,78655.43,0.0,0.99855,0.0,0.16626]
[1777818392832,56.2,78655.43,0.0,0.99855,0.0,0.16626]
[1777818393010,56.2,78655.43,0.0,0.99855,0.0,0.16626]
[1777818393086,56.2,78655.43,0.0,0.99855,0.0,0.16626]
[1777818393157,56.2,78655.24,0.0,0.99855,0.0,0.1663]
[1777818400117,56.2,78655.37,0.0,0.99855,0.0,0.16627]
[1777818402639,56.2,78653.68,0.0,0.99855,0.0,0.16669]
[1777818402832,56.2,78653.68,0.0,0.99855,0.0,0.16669]
[1777818402856,56.2,78653.68,0.0,0.99855,0.0,0.16669]
[1777818403082,56.2,78653.68,0.0,0.99855,0.0,0.16669]
[1777818403179,56.2,78653.63,0.0,0.99855,0.0,0.1667]
[1777818408931,56.2,78653.62,0.0,0.99855,0.0,0.16671]
[1777818415980,56.2,78653.62,0.0,0.99855,0.0,0.16671]
[1777818421318,56.2,78652.85,0.0,0.99855,0.0,0.1669]
[1777818421333,56.2,78652.85,0.0,0.99855,0.0,0.1669]
[1777818421351,56.2,78651.74,0.0,0.99854,0.0,0.16717]
[1777818421487,56.2,78651.74,0.0,0.99854,0.0,0.16717]
[1777818421584,56.2,78651.74,0.0,0.99854,0.0,0.16717]
[1777818426050,56.2,78653.87,0.0,0.99855,0.0,0.16664]
[1777818428104,56.2,78653.78,0.0,0.99855,0.0,0.16667]
[1777818428333,56.2,78653.78,0.0,0.99855,0.0,0.16667]
[1777818428365,56.2,78653.78,0.0,0.99855,0.0,0.16667]
[1777818428427,56.2,78653.54,0.0,0.99855,0.0,0.16673]
[1777818428578,56.2,78653.54,0.0,0.99855,0.0,0.16673]
[1777818434106,56.2,78653.75,0.0,0.99855,0.0,0.16667]
[1777818435113,56.2,78655.88,0.0,0.99855,0.0,0.16614]
[1777818436119,56.2,78659.11,0.0,0.99856,0.0,0.16535]
[1777818436497,56.2,78659.11,0.0,0.99856,0.0,0.16535]
[1777818436578,56.2,78659.11,0.0,0.99856,0.0,0.16535]
[1777818436779,56.2,78659.11,0.0,0.99856,0.0,0.16535]
[1777818436833,56.2,78659.11,0.0,0.99856,0.0,0.16535]
[1777818437127,56.2,78657.0,0.0,0.99856,0.0,0.16587]
[1777818442162,56.2,78657.2,0.0,0.99856,0.0,0.16582]
[1777818443409,56.2,78657.2,0.0,0.99856,0.0,0.16582]
[1777818443583,56.2,78657.36,0.0,0.99856,0.0,0.16578]
[1777818444176,56.2,78656.37,0.0,0.99856,0.0,0.16602]
[1777818445358,56.2,78656.37,0.0,0.99856,0.0,0.16602]
[1777818445577,56.2,78656.7,0.0,0.99856,0.0,0.16594]
[1777818449906,56.2,78656.76,0.0,0.99856,0.0,0.16593]
[1777818449984,56.2,78656.76,0.0,0.99856,0.0,0.16593]
[1777818450080,56.2,78656.76,0.0,0.99856,0.0,0.16593]
[1777818450180,56.2,78656.76,0.0,0.99856,0.0,0.16593]
[1777818460288,56.2,78657.34,0.0,0.99856,0.0,0.16501]
[1777818470360,56.2,78657.34,0.0,0.99856,0.0,0.16501]
[1777818474388,56.2,78664.37,0.0,0.99858,0.0,0.16329]
[1777818475395,56.2,78668.26,0.0,0.99859,0.0,0.16234]
[1777818476493,56.2,78668.26,0.0,0.99859,0.0,0.16234]
[1777818476402,56.2,78669.83,0.0,0.99859,0.0,0.16196]
[1777818476578,56.2,78669.83,0.0,0.99859,0.0,0.16196]
[1777818476961,56.2,78669.83,0.0,0.99859,0.0,0.16196]
[1777818477085,56.2,78669.83,0.0,0.99859,0.0,0.16196]
[1777818477185,56.2,78669.83,0.0,0.99859,0.0,0.16196]
[1777818483450,56.2,78669.72,0.0,0.99859,0.0,0.16198]
[1777818488511,56.2,78668.85,0.0,0.99859,0.0,0.1622]
[1777818491564,56.2,78668.98,0.0,0.99859,0.0,0.16216]
[1777818491579,56.2,78668.98,0.0,0.99859,0.0,0.16216]
[1777818491957,56.2,78668.98,0.0,0.99859,0.0,0.16216]
[1777818492082,56.2,78668.98,0.0,0.99859,0.0,0.16216]
[1777818492182,56.2,78669.0,0.0,0.99859,0.0,0.16216]
[1777818498582,56.2,78671.22,0.0,0.9986,0.0,0.16162]
[1777818504624,56.2,78671.18,0.0,0.9986,0.0,0.16163]
[1777818505939,56.2,78671.18,0.0,0.9986,0.0,0.16163]
[1777818506082,56.2,78671.18,0.0,0.9986,0.0,0.16163]
[1777818506469,56.2,78671.18,0.0,0.9986,0.0,0.16163]
[1777818506517,56.2,78671.27,0.0,0.9986,0.0,0.16161]
[1777818506580,56.2,78671.27,0.0,0.9986,0.0,0.16161]
[1777818510669,56.2,78672.98,0.0,0.9986,0.0,0.1612]
[1777818511676,56.2,78672.73,0.0,0.99861,0.0,0.1605]
[1777818514212,56.2,78672.73,0.0,0.99861,0.0,0.1605]
[1777818514330,56.2,78672.73,0.0,0.99861,0.0,0.1605]
[1777818519932,56.2,78673.17,0.0,0.99861,0.0,0.1604]
[1777818520078,56.2,78673.17,0.0,0.99861,0.0,0.1604]
[1777818520160,56.2,78672.53,0.0,0.99861,0.0,0.16055]
[1777818520630,56.2,78672.53,0.0,0.99861,0.0,0.16055]
[1777818520829,56.2,78672.53,0.0,0.99861,0.0,0.16055]
[1777818524768,56.2,78670.29,0.0,0.9986,0.0,0.16109]
[1777818531818,56.2,78670.96,0.0,0.9986,0.0,0.16093]
[1777818534657,56.2,78670.91,0.0,0.9986,0.0,0.16094]
[1777818534831,56.2,78670.91,0.0,0.9986,0.0,0.16094]
[1777818535286,56.2,78670.91,0.0,0.9986,0.0,0.16094]
[1777818535333,56.2,78670.91,0.0,0.9986,0.0,0.16094]
[1777818535387,56.2,78670.91,0.0,0.9986,0.0,0.16094]
[1777818540881,56.2,78671.06,0.0,0.9986,0.0,0.1609]
[1777818548938,56.2,78671.21,0.0,0.9986,0.0,0.16087]
[1777818549839,56.2,78671.21,0.0,0.9986,0.0,0.16087]
[1777818550080,56.2,78671.21,0.0,0.9986,0.0,0.16087]
[1777818550178,56.2,78671.21,0.0,0.9986,0.0,0.16087]
[1777818550860,56.2,78671.21,0.0,0.9986,0.0,0.16087]
[1777818551076,56.2,78671.21,0.0,0.9986,0.0,0.16087]
[1777818562028,56.2,78671.21,0.0,0.9986,0.0,0.16087]
[1777818572097,56.2,78671.21,0.0,0.99861,0.0,0.16011]
[1777818579147,56.2,78671.62,0.0,0.99861,0.0,0.16002]
[1777818583154,56.2,78672.29,0.0,0.99861,0.0,0.15985]
[1777818583327,56.2,78672.29,0.0,0.99861,0.0,0.15985]
[1777818583548,56.2,78677.76,0.0,0.99862,0.0,0.15855]
[1777818584182,56.2,78680.58,0.0,0.99863,0.0,0.15788]
[1777818584940,56.2,78680.58,0.0,0.99863,0.0,0.15788]
[1777818585081,56.2,78680.58,0.0,0.99863,0.0,0.15788]
[1777818588209,56.2,78683.57,0.0,0.99864,0.0,0.15717]
[1777818589111,56.2,78683.57,0.0,0.99864,0.0,0.15717]
[1777818589325,56.2,78683.57,0.0,0.99864,0.0,0.15717]
[1777818589426,56.2,78683.87,0.0,0.99864,0.0,0.1571]
[1777818590224,56.2,78681.51,0.0,0.99863,0.0,0.15766]
[1777818595259,56.2,78681.46,0.0,0.99863,0.0,0.15767]
[1777818598280,56.2,78679.66,0.0,0.99863,0.0,0.15809]
[1777818601445,56.2,78679.2,0.0,0.99863,0.0,0.1582]
[1777818601577,56.2,78679.2,0.0,0.99863,0.0,0.1582]
[1777818611371,56.2,78680.26,0.0,0.99863,0.0,0.15795]
[1777818614915,56.2,78679.79,0.0,0.99863,0.0,0.15806]
[1777818615080,56.2,78679.79,0.0,0.99863,0.0,0.15806]
[1777818615670,56.2,78679.85,0.0,0.99863,0.0,0.15805]
[1777818615829,56.2,78679.85,0.0,0.99863,0.0,0.15805]
[1777818617829,56.2,78679.85,0.0,0.99863,0.0,0.15805]
[1777818617929,56.2,78679.85,0.0,0.99863,0.0,0.15805]
[1777818625470,56.2,78679.85,0.0,0.99863,0.0,0.15805]
[1777818632520,56.2,78677.8,0.0,0.99863,0.0,0.15779]
[1777818633527,56.2,78665.43,0.0,0.9986,0.0,0.16075]
[1777818634295,56.2,78665.43,0.0,0.9986,0.0,0.16075]
[1777818634331,56.2,78665.43,0.0,0.9986,0.0,0.16075]
[1777818634534,56.2,78662.07,0.0,0.99859,0.0,0.16156]
[1777818636548,56.2,78665.71,0.0,0.9986,0.0,0.16068]
[1777818641584,56.2,78666.59,0.0,0.99861,0.0,0.16047]
[1777818642015,56.2,78666.59,0.0,0.99861,0.0,0.16047]
[1777818642077,56.2,78666.59,0.0,0.99861,0.0,0.16047]
[1777818642591,56.2,78670.5,0.0,0.99861,0.0,0.15953]
[1777818648633,56.2,78670.65,0.0,0.99861,0.0,0.1595]
[1777818649640,56.2,78669.52,0.0,0.99861,0.0,0.15977]
[1777818650689,56.2,78670.3,0.0,0.99861,0.0,0.15958]
[1777818650832,56.2,78670.3,0.0,0.99861,0.0,0.15958]
[1777818651832,56.2,78670.3,0.0,0.99861,0.0,0.15958]
[1777818651934,56.2,78670.3,0.0,0.99861,0.0,0.15958]
[1777818657696,56.2,78670.27,0.0,0.99861,0.0,0.15959]
[1777818660344,56.2,78669.8,0.0,0.99861,0.0,0.1597]
[1777818660580,56.2,78669.8,0.0,0.99861,0.0,0.1597]
[1777818665752,56.2,78669.79,0.0,0.99861,0.0,0.1597]
[1777818667173,56.2,78669.79,0.0,0.99861,0.0,0.1597]
[1777818667326,56.2,78669.79,0.0,0.99861,0.0,0.1597]
[1777818670614,56.2,78668.91,0.0,0.99861,0.0,0.15991]
[1777818670827,56.2,78669.52,0.0,0.99861,0.0,0.15977]
[1777818670928,56.2,78668.99,0.0,0.99861,0.0,0.15989]
[1777818673473,56.2,78668.99,0.0,0.99861,0.0,0.15989]
[1777818673577,56.2,78668.99,0.0,0.99861,0.0,0.15989]
[1777818676829,56.2,78665.26,0.0,0.9986,0.0,0.16079]
[1777818679465,56.2,78665.96,0.0,0.9986,0.0,0.16062]
[1777818679579,56.2,78665.96,0.0,0.9986,0.0,0.16062]
[1777818679678,56.2,78665.96,0.0,0.9986,0.0,0.16062]
[1777818679911,56.2,78665.96,0.0,0.9986,0.0,0.16062]
[1777818686116,56.2,78666.16,0.0,0.9986,0.0,0.16058]
[1777818691934,56.2,78666.12,0.0,0.99861,0.0,0.15983]
[1777818696082,56.2,78666.02,0.0,0.99861,0.0,0.15985]
[1777818700397,56.2,78667.27,0.0,0.99861,0.0,0.15956]
[1777818700586,56.2,78667.27,0.0,0.99861,0.0,0.15956]
[1777818700679,56.2,78667.42,0.0,0.99861,0.0,0.15952]
[1777818701393,56.2,78667.42,0.0,0.99861,0.0,0.15952]
[1777818701579,56.2,78667.42,0.0,0.99861,0.0,0.15952]
[1777818707038,56.2,78667.95,0.0,0.99861,0.0,0.15939]
[1777818712074,56.2,78667.74,0.0,0.99861,0.0,0.15944]
[1777818714088,56.2,78664.32,0.0,0.99861,0.0,0.16026]
[1777818716706,56.2,78664.32,0.0,0.99861,0.0,0.16026]
[1777818716831,56.2,78664.4,0.0,0.99861,0.0,0.16024]
[1777818717325,56.2,78664.4,0.0,0.99861,0.0,0.16024]
[1777818717583,56.2,78664.4,0.0,0.99861,0.0,0.16024]
[1777818717684,56.2,78664.4,0.0,0.99861,0.0,0.16024]
[1777818720130,56.2,78660.19,0.0,0.9986,0.0,0.16126]
[1777818722144,56.2,78662.5,0.0,0.9986,0.0,0.1607]
[1777818723348,56.2,78662.5,0.0,0.9986,0.0,0.1607]
[1777818723580,56.2,78662.5,0.0,0.9986,0.0,0.1607]
[1777818723723,56.2,78662.5,0.0,0.9986,0.0,0.1607]
[1777818723605,56.2,78663.18,0.0,0.9986,0.0,0.16054]
[1777818723835,56.2,78663.18,0.0,0.9986,0.0,0.16054]
[1777818728186,56.2,78670.06,0.0,0.99862,0.0,0.15889]
[1777818730456,56.2,78670.11,0.0,0.99862,0.0,0.15888]
[1777818730585,56.2,78670.11,0.0,0.99862,0.0,0.15888]
[1777818730663,56.2,78670.11,0.0,0.99862,0.0,0.15888]
[1777818730818,56.2,78670.11,0.0,0.99862,0.0,0.15888]
[1777818730827,56.2,78670.11,0.0,0.99862,0.0,0.15888]
[1777818732214,56.2,78667.8,0.0,0.99861,0.0,0.15943]
[1777818737249,56.2,78669.28,0.0,0.99862,0.0,0.15907]
[1777818739175,56.2,78668.38,0.0,0.99862,0.0,0.15929]
[1777818739335,56.2,78668.38,0.0,0.99862,0.0,0.15929]
[1777818739750,56.2,78668.38,0.0,0.99862,0.0,0.15929]
[1777818739391,56.2,78668.27,0.0,0.99862,0.0,0.15932]
[1777818739831,56.2,78668.27,0.0,0.99862,0.0,0.15932]
[1777818744036,56.2,78669.09,0.0,0.99862,0.0,0.15912]
[1777818744080,56.2,78669.09,0.0,0.99862,0.0,0.15912]
[1777818744137,56.2,78669.09,0.0,0.99862,0.0,0.15912]
[1777818749333,56.2,78667.94,0.0,0.99861,0.0,0.15939]
[1777818750264,56.2,78667.94,0.0,0.99861,0.0,0.15939]
[1777818750333,56.2,78667.94,0.0,0.99861,0.0,0.15939]
[1777818754367,56.2,78667.84,0.0,0.99862,0.0,0.15867]
[1777818762424,56.2,78668.39,0.0,0.99862,0.0,0.15854]
[1777818763545,56.2,78668.39,0.0,0.99862,0.0,0.15854]
[1777818763579,56.2,78668.39,0.0,0.99862,0.0,0.15854]
[1777818763625,56.2,78668.39,0.0,0.99862,0.0,0.15854]
[1777818763876,56.2,78668.39,0.0,0.99862,0.0,0.15854]
[1777818764077,56.2,78668.39,0.0,0.99862,0.0,0.15854]
[1777818773502,56.2,78668.32,0.0,0.99862,0.0,0.15855]
[1777818779569,56.2,78668.32,0.0,0.99862,0.0,0.15855]
[1777818779579,56.2,78668.32,0.0,0.99862,0.0,0.15855]
[1777818779668,56.2,78668.32,0.0,0.99862,0.0,0.15855]
[1777818779974,56.2,78668.32,0.0,0.99862,0.0,0.15855]
[1777818780078,56.2,78668.32,0.0,0.99862,0.0,0.15855]
[1777818783572,56.2,78675.59,0.0,0.99864,0.0,0.15683]
[1777818784579,56.2,78680.32,0.0,0.99865,0.0,0.15571]
[1777818786682,56.2,78680.8,0.0,0.99865,0.0,0.1556]
[1777818786712,56.2,78680.87,0.0,0.99865,0.0,0.15559]
[1777818786831,56.2,78680.87,0.0,0.99865,0.0,0.15559]
[1777818786977,56.2,78680.87,0.0,0.99865,0.0,0.15559]
[1777818787079,56.2,78680.87,0.0,0.99865,0.0,0.15559]
[1777818792635,56.2,78681.63,0.0,0.99865,0.0,0.15541]
[1777818796290,56.2,78681.9,0.0,0.99865,0.0,0.15534]
[1777818796330,56.2,78681.9,0.0,0.99865,0.0,0.15534]
[1777818796663,56.2,78682.18,0.0,0.99865,0.0,0.15528]
[1777818796900,56.2,78682.18,0.0,0.99865,0.0,0.15528]
[1777818797078,56.2,78682.18,0.0,0.99865,0.0,0.15528]
[1777818802705,56.2,78685.66,0.0,0.99866,0.0,0.15447]
[1777818806528,56.2,78685.78,0.0,0.99866,0.0,0.15444]
[1777818806579,56.2,78685.78,0.0,0.99866,0.0,0.15444]
[1777818806733,56.2,78685.93,0.0,0.99866,0.0,0.1544]
[1777818807001,56.2,78685.93,0.0,0.99866,0.0,0.1544]
[1777818807082,56.2,78685.93,0.0,0.99866,0.0,0.1544]
[1777818818819,56.2,78686.77,0.0,0.99867,0.0,0.15348]
[1777818819590,56.2,78686.77,0.0,0.99867,0.0,0.15348]
[1777818819723,56.2,78686.77,0.0,0.99867,0.0,0.15348]
[1777818819831,56.2,78686.77,0.0,0.99867,0.0,0.15348]
[1777818819766,56.2,78686.77,0.0,0.99867,0.0,0.15348]
[1777818824798,56.2,78686.9,0.0,0.99867,0.0,0.15345]
[1777818824835,56.2,78686.9,0.0,0.99867,0.0,0.15345]
[1777818824840,56.2,78686.9,0.0,0.99867,0.0,0.15345]
[1777818824981,56.2,78686.9,0.0,0.99867,0.0,0.15345]
[1777818825082,56.2,78686.9,0.0,0.99867,0.0,0.15345]
[1777818833923,56.2,78689.52,0.0,0.99868,0.0,0.15284]
[1777818838959,56.2,78691.08,0.0,0.99868,0.0,0.15248]
[1777818844978,56.2,78691.11,0.0,0.99868,0.0,0.15247]
[1777818845080,56.2,78691.11,0.0,0.99868,0.0,0.15247]
[1777818845343,56.2,78691.11,0.0,0.99868,0.0,0.15247]
[1777818845580,56.2,78691.11,0.0,0.99868,0.0,0.15247]
[1777818845668,56.2,78691.11,0.0,0.99868,0.0,0.15247]
[1777818851043,56.2,78691.67,0.0,0.99868,0.0,0.15234]
[1777818853269,56.2,78691.83,0.0,0.99868,0.0,0.15231]
[1777818853327,56.2,78691.83,0.0,0.99868,0.0,0.15231]
[1777818853601,56.2,78691.83,0.0,0.99868,0.0,0.15231]
[1777818853831,56.2,78691.83,0.0,0.99868,0.0,0.15231]
[1777818853678,56.2,78691.83,0.0,0.99868,0.0,0.15231]
[1777818861114,56.2,78692.47,0.0,0.99868,0.0,0.15216]
[1777818867157,56.2,78694.68,0.0,0.99869,0.0,0.15165]
[1777818869645,56.2,78694.68,0.0,0.99869,0.0,0.15165]
[1777818869831,56.2,78694.68,0.0,0.99869,0.0,0.15165]
[1777818869928,56.2,78691.75,0.0,0.99868,0.0,0.15233]
[1777818870681,56.2,78691.75,0.0,0.99868,0.0,0.15233]
[1777818870830,56.2,78691.75,0.0,0.99868,0.0,0.15233]
[1777818873199,56.2,78691.55,0.0,0.99869,0.0,0.15165]
[1777818878101,56.2,78691.12,0.0,0.99869,0.0,0.15175]
[1777818878332,56.2,78691.12,0.0,0.99869,0.0,0.15175]
[1777818878517,56.2,78691.12,0.0,0.99869,0.0,0.15175]
[1777818878578,56.2,78691.12,0.0,0.99869,0.0,0.15175]
[1777818878611,56.2,78691.1,0.0,0.99869,0.0,0.15175]
[1777818884704,56.2,78690.88,0.0,0.99869,0.0,0.1518]
[1777818884829,56.2,78690.88,0.0,0.99869,0.0,0.1518]
[1777818884927,56.2,78691.03,0.0,0.99869,0.0,0.15177]
[1777818885107,56.2,78691.03,0.0,0.99869,0.0,0.15177]
[1777818885333,56.2,78691.03,0.0,0.99869,0.0,0.15177]
[1777818892332,56.2,78691.15,0.0,0.99869,0.0,0.15174]
[1777818897367,56.2,78691.72,0.0,0.99869,0.0,0.15161]
[1777818898374,56.2,78696.28,0.0,0.9987,0.0,0.15057]
[1777818899381,56.2,78700.59,0.0,0.99871,0.0,0.14959]
[1777818902638,56.2,78701.18,0.0,0.99871,0.0,0.14945]
[1777818902832,56.2,78701.18,0.0,0.99871,0.0,0.14945]
[1777818902905,56.2,78701.49,0.0,0.99871,0.0,0.14938]
[1777818903149,56.2,78701.49,0.0,0.99871,0.0,0.14938]
[1777818903329,56.2,78701.49,0.0,0.99871,0.0,0.14938]
[1777818906076,56.2,78701.94,0.0,0.99871,0.0,0.14928]
[1777818906429,56.2,78701.86,0.0,0.99871,0.0,0.1493]
[1777818911467,56.2,78701.82,0.0,0.99871,0.0,0.14931]
[1777818916501,56.2,78701.86,0.0,0.99871,0.0,0.1493]
[1777818917524,56.2,78701.86,0.0,0.99871,0.0,0.1493]
[1777818917581,56.2,78701.86,0.0,0.99871,0.0,0.1493]
[1777818917651,56.2,78701.86,0.0,0.99871,0.0,0.1493]
[1777818917673,56.2,78701.86,0.0,0.99871,0.0,0.1493]
[1777818918026,56.2,78701.86,0.0,0.99871,0.0,0.1493]
[1777818924557,56.2,78702.07,0.0,0.99871,0.0,0.14925]
[1777818925686,56.2,78702.07,0.0,0.99871,0.0,0.14925]
[1777818925834,56.2,78702.07,0.0,0.99871,0.0,0.14925]
[1777818925933,56.2,78701.99,0.0,0.99871,0.0,0.14927]
[1777818926323,56.2,78701.99,0.0,0.99871,0.0,0.14927]
[1777818926577,56.2,78701.99,0.0,0.99871,0.0,0.14927]
[1777818930599,56.2,78703.86,0.0,0.99871,0.0,0.14885]
[1777818933238,56.2,78704.7,0.0,0.99872,0.0,0.14795]
[1777818933329,56.2,78704.7,0.0,0.99872,0.0,0.14795]
[1777818933833,56.2,78704.7,0.0,0.99872,0.0,0.14795]
[1777818933928,56.2,78704.74,0.0,0.99872,0.0,0.14794]
[1777818934086,56.2,78704.74,0.0,0.99872,0.0,0.14794]
[1777818939662,56.2,78705.18,0.0,0.99872,0.0,0.14784]
[1777818944697,56.2,78705.01,0.0,0.99872,0.0,0.14788]
[1777818946758,56.2,78704.9,0.0,0.99872,0.0,0.1479]
[1777818946829,56.2,78704.9,0.0,0.99872,0.0,0.1479]
[1777818946929,56.2,78704.9,0.0,0.99872,0.0,0.1479]
[1777818947308,56.2,78704.9,0.0,0.99872,0.0,0.1479]
[1777818947335,56.2,78704.9,0.0,0.99872,0.0,0.1479]
[1777818952752,56.2,78703.98,0.0,0.99872,0.0,0.14811]
[1777818957788,56.2,78706.22,0.0,0.99872,0.0,0.1476]
[1777818960809,56.2,78703.99,0.0,0.99872,0.0,0.14811]
[1777818964660,56.2,78704.09,0.0,0.99872,0.0,0.14808]
[1777818964830,56.2,78704.09,0.0,0.99872,0.0,0.14808]
[1777818964892,56.2,78704.09,0.0,0.99872,0.0,0.14808]
[1777818965293,56.2,78704.09,0.0,0.99872,0.0,0.14808]
[1777818965328,56.2,78704.09,0.0,0.99872,0.0,0.14808]
[1777818973900,56.2,78701.34,0.0,0.99871,0.0,0.1487]
[1777818974906,56.2,78699.5,0.0,0.99871,0.0,0.14912]
[1777818975406,56.2,78699.5,0.0,0.99871,0.0,0.14912]
[1777818975576,56.2,78699.5,0.0,0.99871,0.0,0.14912]
[1777818975927,56.2,78699.5,0.0,0.99871,0.0,0.14912]
[1777818975929,56.2,78698.65,0.0,0.99871,0.0,0.14931]
[1777818976082,56.2,78698.65,0.0,0.99871,0.0,0.14931]
[1777818981809,56.2,78697.86,0.0,0.99871,0.0,0.14949]
[1777818981838,56.2,78697.86,0.0,0.99871,0.0,0.14949]
[1777818986391,56.2,78698.31,0.0,0.99871,0.0,0.14939]
[1777818986579,56.2,78698.31,0.0,0.99871,0.0,0.14939]
[1777818986680,56.2,78698.31,0.0,0.99871,0.0,0.14939]
[1777818991019,56.2,78696.2,0.0,0.99871,0.0,0.14915]
[1777818992026,56.2,78689.06,0.0,0.99869,0.0,0.15077]
[1777818993033,56.2,78691.99,0.0,0.9987,0.0,0.1501]
[1777818993699,56.2,78691.99,0.0,0.9987,0.0,0.1501]
[1777818993830,56.2,78691.99,0.0,0.9987,0.0,0.1501]
[1777818996053,56.2,78690.12,0.0,0.9987,0.0,0.15053]
[1777819003103,56.2,78690.02,0.0,0.9987,0.0,0.15055]
[1777819009365,56.2,78690.13,0.0,0.9987,0.0,0.15053]
[1777819009578,56.2,78690.13,0.0,0.9987,0.0,0.15053]
[1777819009925,56.2,78690.13,0.0,0.9987,0.0,0.15053]
[1777819010026,56.2,78689.77,0.0,0.9987,0.0,0.15061]
[1777819015187,56.2,78687.71,0.0,0.99869,0.0,0.15108]
[1777819020222,56.2,78688.74,0.0,0.99869,0.0,0.15084]
[1777819025127,56.2,78689.92,0.0,0.9987,0.0,0.15058]
[1777819025328,56.2,78689.92,0.0,0.9987,0.0,0.15058]
[1777819025358,56.2,78689.92,0.0,0.9987,0.0,0.15058]
[1777819025582,56.2,78689.92,0.0,0.9987,0.0,0.15058]
[1777819025683,56.2,78689.88,0.0,0.9987,0.0,0.15058]
[1777819030288,56.2,78689.82,0.0,0.9987,0.0,0.1506]
[1777819030327,56.2,78689.82,0.0,0.9987,0.0,0.1506]
[1777819030880,56.2,78689.82,0.0,0.9987,0.0,0.1506]
[1777819031058,56.2,78689.82,0.0,0.9987,0.0,0.1506]
[1777819030918,56.2,78689.82,0.0,0.9987,0.0,0.1506]
[1777819031299,56.2,78697.06,0.0,0.99871,0.0,0.14895]
[1777819032306,56.2,78704.62,0.0,0.99873,0.0,0.14725]
[1777819033676,56.2,78704.62,0.0,0.99873,0.0,0.14725]
[1777819033836,56.2,78704.62,0.0,0.99873,0.0,0.14725]
[1777819034320,56.2,78707.67,0.0,0.99873,0.0,0.14657]
[1777819039354,56.2,78706.09,0.0,0.99873,0.0,0.14693]
[1777819043701,56.2,78706.12,0.0,0.99873,0.0,0.14692]
[1777819043832,56.2,78706.12,0.0,0.99873,0.0,0.14692]
[1777819043846,56.2,78706.12,0.0,0.99873,0.0,0.14692]
[1777819044626,56.2,78706.12,0.0,0.99873,0.0,0.14692]
[1777819044835,56.2,78706.12,0.0,0.99873,0.0,0.14692]
[1777819050433,56.2,78705.99,0.0,0.99873,0.0,0.14695]
[1777819051439,56.2,78706.07,0.0,0.99874,0.0,0.14622]
[1777819058732,56.2,78706.25,0.0,0.99874,0.0,0.14618]
[1777819058836,56.2,78706.25,0.0,0.99874,0.0,0.14618]
[1777819062915,56.2,78706.25,0.0,0.99874,0.0,0.14618]
[1777819063079,56.2,78706.25,0.0,0.99874,0.0,0.14618]
[1777819063012,56.2,78706.29,0.0,0.99874,0.0,0.14618]
[1777819063179,56.2,78706.29,0.0,0.99874,0.0,0.14618]
[1777819069138,56.2,78705.37,0.0,0.99873,0.0,0.14638]
[1777819069329,56.2,78704.69,0.0,0.99873,0.0,0.14653]
[1777819072587,56.2,78698.78,0.0,0.99872,0.0,0.14785]
[1777819073163,56.2,78698.78,0.0,0.99872,0.0,0.14785]
[1777819073326,56.2,78698.78,0.0,0.99872,0.0,0.14785]
[1777819074137,56.2,78698.78,0.0,0.99872,0.0,0.14785]
[1777819073594,56.2,78690.88,0.0,0.9987,0.0,0.14964]
[1777819074330,56.2,78690.88,0.0,0.9987,0.0,0.14964]
[1777819079635,56.2,78690.52,0.0,0.9987,0.0,0.14972]
[1777819085678,56.2,78690.65,0.0,0.9987,0.0,0.14969]
[1777819088344,56.2,78690.69,0.0,0.9987,0.0,0.14968]
[1777819088496,56.2,78690.69,0.0,0.9987,0.0,0.14968]
[1777819088584,56.2,78690.69,0.0,0.9987,0.0,0.14968]
[1777819088597,56.2,78690.69,0.0,0.9987,0.0,0.14968]
[1777819093110,56.2,78689.88,0.0,0.9987,0.0,0.14986]
[1777819093326,56.2,78690.25,0.0,0.9987,0.0,0.14978]
[1777819093470,56.2,78690.25,0.0,0.9987,0.0,0.14978]
[1777819093581,56.2,78690.25,0.0,0.9987,0.0,0.14978]
[1777819093733,56.2,78690.06,0.0,0.9987,0.0,0.14982]
[1777819094742,56.2,78692.09,0.0,0.99871,0.0,0.14936]
[1777819095748,56.2,78694.64,0.0,0.99871,0.0,0.14879]
[1777819098093,56.2,78695.2,0.0,0.99871,0.0,0.14866]
[1777819098326,56.2,78696.17,0.0,0.99872,0.0,0.14844]
[1777819098507,56.2,78696.17,0.0,0.99872,0.0,0.14844]
[1777819098578,56.2,78696.17,0.0,0.99872,0.0,0.14844]
[1777819098769,56.2,78695.47,0.0,0.99871,0.0,0.1486]
[1777819104810,56.2,78695.32,0.0,0.99871,0.0,0.14863]
[1777819111562,56.2,78695.32,0.0,0.99871,0.0,0.14863]
[1777819111576,56.2,78695.32,0.0,0.99871,0.0,0.14863]
[1777819113782,56.2,78695.39,0.0,0.99872,0.0,0.1479]
[1777819113830,56.2,78695.39,0.0,0.99872,0.0,0.1479]
[1777819113875,56.2,78695.39,0.0,0.99872,0.0,0.1479]
[1777819115888,56.2,78693.07,0.0,0.99871,0.0,0.14843]
[1777819122341,56.2,78693.07,0.0,0.99871,0.0,0.14843]
[1777819122578,56.2,78693.07,0.0,0.99871,0.0,0.14843]
[1777819125958,56.2,78694.63,0.0,0.99872,0.0,0.14807]
[1777819126214,56.2,78694.63,0.0,0.99872,0.0,0.14807]
[1777819126330,56.2,78694.63,0.0,0.99872,0.0,0.14807]
[1777819126965,56.2,78697.36,0.0,0.99872,0.0,0.14746]
[1777819127307,56.2,78697.36,0.0,0.99872,0.0,0.14746]
[1777819127343,56.2,78697.36,0.0,0.99872,0.0,0.14746]
[1777819133007,56.2,78697.59,0.0,0.99872,0.0,0.14741]
[1777819140056,56.2,78697.86,0.0,0.99872,0.0,0.14735]
[1777819142904,56.2,78697.89,0.0,0.99872,0.0,0.14734]
[1777819143080,56.2,78697.89,0.0,0.99872,0.0,0.14734]
[1777819143177,56.2,78697.89,0.0,0.99872,0.0,0.14734]
[1777819143667,56.2,78697.89,0.0,0.99872,0.0,0.14734]
[1777819143828,56.2,78697.89,0.0,0.99872,0.0,0.14734]
[1777819145091,56.2,78696.38,0.0,0.99872,0.0,0.14768]
[1777819150126,56.2,78695.63,0.0,0.99872,0.0,0.14785]
[1777819155161,56.2,78695.13,0.0,0.99872,0.0,0.14796]
[1777819160196,56.2,78694.4,0.0,0.99872,0.0,0.14813]
[1777819162321,56.2,78694.08,0.0,0.99872,0.0,0.1482]
[1777819162576,56.2,78694.08,0.0,0.99872,0.0,0.1482]
[1777819162676,56.2,78694.08,0.0,0.99872,0.0,0.1482]
[1777819163383,56.2,78694.08,0.0,0.99872,0.0,0.1482]
[1777819163578,56.2,78694.08,0.0,0.99872,0.0,0.1482]
[1777819170389,56.2,78693.73,0.0,0.99872,0.0,0.14828]
[1777819170579,56.2,78693.73,0.0,0.99872,0.0,0.14828]
[1777819170681,56.2,78693.69,0.0,0.99872,0.0,0.14829]
[1777819171628,56.2,78693.69,0.0,0.99872,0.0,0.14829]
[1777819171828,56.2,78693.69,0.0,0.99872,0.0,0.14829]
[1777819178322,56.2,78695.79,0.0,0.99873,0.0,0.1471]
[1777819182664,56.2,78695.97,0.0,0.99873,0.0,0.14706]
[1777819182830,56.2,78695.97,0.0,0.99873,0.0,0.14706]
[1777819185371,56.2,78693.64,0.0,0.99872,0.0,0.14759]
[1777819189240,56.2,78692.76,0.0,0.99872,0.0,0.14778]
[1777819189327,56.2,78693.39,0.0,0.99872,0.0,0.14764]
[1777819189399,56.2,78692.02,0.0,0.99872,0.0,0.14795]
[1777819191413,56.2,78690.94,0.0,0.99872,0.0,0.14819]
[1777819197455,56.2,78690.33,0.0,0.99871,0.0,0.14833]
[1777819201715,56.2,78690.2,0.0,0.99871,0.0,0.14836]
[1777819201830,56.2,78690.2,0.0,0.99871,0.0,0.14836]
[1777819202943,56.2,78690.14,0.0,0.99871,0.0,0.14837]
[1777819203008,56.2,78691.26,0.0,0.99872,0.0,0.14812]
[1777819205510,56.2,78690.19,0.0,0.99871,0.0,0.14836]
[1777819211552,56.2,78690.35,0.0,0.99871,0.0,0.14833]
[1777819216588,56.2,78690.63,0.0,0.99872,0.0,0.14826]
[1777819218803,56.2,78690.91,0.0,0.99872,0.0,0.1482]
[1777819218828,56.2,78690.91,0.0,0.99872,0.0,0.1482]
[1777819221623,56.2,78691.94,0.0,0.99872,0.0,0.14797]
[1777819226658,56.2,78691.71,0.0,0.99872,0.0,0.14802]
[1777819231693,56.2,78694.18,0.0,0.99873,0.0,0.14675]
[1777819232493,56.2,78694.18,0.0,0.99873,0.0,0.14675]
[1777819232575,56.2,78694.18,0.0,0.99873,0.0,0.14675]
[1777819234715,56.2,78693.11,0.0,0.99873,0.0,0.14699]
[1777819235722,56.2,78690.57,0.0,0.99872,0.0,0.14756]
[1777819246799,56.2,78689.7,0.0,0.99872,0.0,0.14776]
[1777819248852,56.2,78689.7,0.0,0.99872,0.0,0.14776]
[1777819249084,56.2,78689.7,0.0,0.99872,0.0,0.14776]
[1777819255862,56.2,78690.59,0.0,0.99872,0.0,0.14756]
[1777819256887,56.2,78690.59,0.0,0.99872,0.0,0.14756]
[1777819257081,56.2,78690.59,0.0,0.99872,0.0,0.14756]
[1777819266939,56.2,78690.25,0.0,0.99872,0.0,0.14763]
[1777819268166,56.2,78690.25,0.0,0.99872,0.0,0.14763]
[1777819268334,56.2,78690.25,0.0,0.99872,0.0,0.14763]
[1777819268953,56.2,78691.71,0.0,0.99872,0.0,0.14731]
[1777819277272,56.2,78692.23,0.0,0.99872,0.0,0.14719]
[1777819277328,56.2,78692.23,0.0,0.99872,0.0,0.14719]
[1777819285065,56.2,78690.55,0.0,0.99872,0.0,0.14757]
[1777819292113,56.2,78690.48,0.0,0.99873,0.0,0.14687]
[1777819298156,56.2,78690.41,0.0,0.99873,0.0,0.14689]
[1777819298943,56.2,78690.41,0.0,0.99873,0.0,0.14689]
[1777819299076,56.2,78690.41,0.0,0.99873,0.0,0.14689]
[1777819304198,56.2,78691.25,0.0,0.99873,0.0,0.1467]
[1777819305094,56.2,78691.25,0.0,0.99873,0.0,0.1467]
[1777819305327,56.2,78691.25,0.0,0.99873,0.0,0.1467]
[1777819312254,56.2,78691.56,0.0,0.99873,0.0,0.14663]
[1777819317289,56.2,78690.89,0.0,0.99873,0.0,0.14678]
[1777819318197,56.2,78690.89,0.0,0.99873,0.0,0.14678]
[1777819318326,56.2,78690.89,0.0,0.99873,0.0,0.14678]
[1777819322324,56.2,78693.0,0.0,0.99873,0.0,0.14631]
[1777819325861,56.2,78693.92,0.0,0.99873,0.0,0.1461]
[1777819326079,56.2,78693.92,0.0,0.99873,0.0,0.1461]
[1777819332394,56.2,78693.27,0.0,0.99873,0.0,0.14625]
[1777819334408,56.2,78691.02,0.0,0.99873,0.0,0.14675]
[1777819340186,56.2,78690.98,0.0,0.99873,0.0,0.14676]
[1777819346842,56.2,78690.98,0.0,0.99873,0.0,0.14676]
[1777819347078,56.2,78690.98,0.0,0.99873,0.0,0.14676]
[1777819347180,56.2,78690.98,0.0,0.99873,0.0,0.14676]
[1777819357568,56.2,78690.95,0.0,0.99873,0.0,0.14606]
[1777819367204,56.2,78690.95,0.0,0.99873,0.0,0.14606]
[1777819367328,56.2,78690.95,0.0,0.99873,0.0,0.14606]
[1777819367430,56.2,78690.67,0.0,0.99873,0.0,0.14612]
[1777819375695,56.2,78692.75,0.0,0.99874,0.0,0.14566]
[1777819380089,56.2,78692.82,0.0,0.99874,0.0,0.14564]
[1777819380189,56.2,78692.82,0.0,0.99874,0.0,0.14564]
[1777819385765,56.2,78692.79,0.0,0.99874,0.0,0.14565]
[1777819387779,56.2,78690.5,0.0,0.99873,0.0,0.14616]
[1777819393653,56.2,78690.5,0.0,0.99873,0.0,0.14616]
[1777819396079,56.2,78690.5,0.0,0.99873,0.0,0.14616]
[1777819396181,56.2,78691.06,0.0,0.99873,0.0,0.14603]
[1777819399864,56.2,78696.98,0.0,0.99875,0.0,0.14472]
[1777819400871,56.2,78701.97,0.0,0.99876,0.0,0.14362]
[1777819405906,56.2,78702.2,0.0,0.99876,0.0,0.14357]
[1777819410941,56.2,78702.23,0.0,0.99876,0.0,0.14357]
[1777819411948,56.2,78702.2,0.0,0.99876,0.0,0.14288]
[1777819416983,56.2,78704.41,0.0,0.99877,0.0,0.14239]
[1777819422019,56.2,78704.48,0.0,0.99877,0.0,0.14238]
[1777819423026,56.2,78701.41,0.0,0.99876,0.0,0.14305]
[1777819423980,56.2,78701.41,0.0,0.99876,0.0,0.14305]
[1777819430076,56.2,78701.99,0.0,0.99876,0.0,0.14292]
[1777819432039,56.2,78701.9,0.0,0.99876,0.0,0.14294]
[1777819432080,56.2,78701.9,0.0,0.99876,0.0,0.14294]
[1777819432138,56.2,78701.9,0.0,0.99876,0.0,0.14294]
[1777819442160,56.2,78702.04,0.0,0.99876,0.0,0.14291]
[1777819447195,56.2,78702.04,0.0,0.99876,0.0,0.14291]
[1777819452230,56.2,78702.05,0.0,0.99876,0.0,0.14291]
[1777819458272,56.2,78702.09,0.0,0.99876,0.0,0.1429]
[1777819466328,56.2,78701.45,0.0,0.99876,0.0,0.14304]
[1777819472329,56.2,78701.54,0.0,0.99876,0.0,0.14302]
[1777819472369,56.2,78702.23,0.0,0.99877,0.0,0.14218]
[1777819478335,56.2,78703.51,0.0,0.99877,0.0,0.1419]
[1777819483446,56.2,78702.72,0.0,0.99877,0.0,0.14207]
[1777819485888,56.2,78702.58,0.0,0.99877,0.0,0.1421]
[1777819486075,56.2,78702.58,0.0,0.99877,0.0,0.1421]
[1777819486467,56.2,78702.47,0.0,0.99877,0.0,0.14212]
[1777819493517,56.2,78702.67,0.0,0.99877,0.0,0.14208]
[1777819498552,56.2,78702.22,0.0,0.99877,0.0,0.14218]
[1777819500331,56.2,78702.18,0.0,0.99877,0.0,0.14219]
[1777819506610,56.2,78702.47,0.0,0.99877,0.0,0.14212]
[1777819508127,56.2,78702.47,0.0,0.99877,0.0,0.14212]
[1777819508329,56.2,78702.47,0.0,0.99877,0.0,0.14212]
[1777819508365,56.2,78702.47,0.0,0.99877,0.0,0.14212]
[1777819508576,56.2,78702.47,0.0,0.99877,0.0,0.14212]
[1777819508428,56.2,78702.47,0.0,0.99877,0.0,0.14212]
[1777819522721,56.2,78702.51,0.0,0.99877,0.0,0.14211]
[1777819528070,56.2,78702.51,0.0,0.99877,0.0,0.14211]
[1777819528081,56.2,78702.51,0.0,0.99877,0.0,0.14211]
[1777819528181,56.2,78702.51,0.0,0.99877,0.0,0.14211]
[1777819528330,56.2,78702.51,0.0,0.99877,0.0,0.14211]
[1777819528403,56.2,78702.51,0.0,0.99877,0.0,0.14211]
[1777819531784,56.2,78701.68,0.0,0.99877,0.0,0.1416]
[1777819535471,56.2,78702.32,0.0,0.99878,0.0,0.14146]
[1777819535582,56.2,78702.32,0.0,0.99878,0.0,0.14146]
[1777819535573,56.2,78702.32,0.0,0.99878,0.0,0.14146]
[1777819535691,56.2,78702.32,0.0,0.99878,0.0,0.14146]
[1777819535831,56.2,78702.32,0.0,0.99878,0.0,0.14146]
[1777819547895,56.2,78703.18,0.0,0.99878,0.0,0.14128]
[1777819552493,56.2,78703.18,0.0,0.99878,0.0,0.14128]
[1777819552495,56.2,78703.18,0.0,0.99878,0.0,0.14128]
[1777819552576,56.2,78703.18,0.0,0.99878,0.0,0.14128]
[1777819552535,56.2,78703.18,0.0,0.99878,0.0,0.14128]
[1777819561995,56.2,78697.73,0.0,0.99877,0.0,0.14246]
[1777819563001,56.2,78691.33,0.0,0.99875,0.0,0.14386]
[1777819564096,56.2,78691.33,0.0,0.99875,0.0,0.14386]
[1777819564333,56.2,78691.33,0.0,0.99875,0.0,0.14386]
[1777819564343,56.2,78691.33,0.0,0.99875,0.0,0.14386]
[1777819564580,56.2,78691.33,0.0,0.99875,0.0,0.14386]
[1777819564632,56.2,78691.01,0.0,0.99875,0.0,0.14393]
[1777819570050,56.2,78691.39,0.0,0.99875,0.0,0.14385]
[1777819572819,56.2,78691.53,0.0,0.99875,0.0,0.14382]
[1777819573077,56.2,78691.53,0.0,0.99875,0.0,0.14382]
[1777819573391,56.2,78691.53,0.0,0.99875,0.0,0.14382]
[1777819573583,56.2,78691.53,0.0,0.99875,0.0,0.14382]
[1777819573625,56.2,78691.53,0.0,0.99875,0.0,0.14382]
[1777819579113,56.2,78691.57,0.0,0.99875,0.0,0.14381]
[1777819581868,56.2,78690.84,0.0,0.99875,0.0,0.14397]
[1777819582078,56.2,78690.84,0.0,0.99875,0.0,0.14397]
[1777819582332,56.2,78690.84,0.0,0.99875,0.0,0.14397]
[1777819582577,56.2,78690.84,0.0,0.99875,0.0,0.14397]
[1777819582426,56.2,78690.73,0.0,0.99875,0.0,0.14399]
[1777819588176,56.2,78689.88,0.0,0.99875,0.0,0.14418]
[1777819592210,56.2,78689.6,0.0,0.99876,0.0,0.14354]
[1777819593885,56.2,78689.6,0.0,0.99876,0.0,0.14354]
[1777819594074,56.2,78689.6,0.0,0.99876,0.0,0.14354]
[1777819594080,56.2,78689.6,0.0,0.99876,0.0,0.14354]
[1777819594333,56.2,78689.6,0.0,0.99876,0.0,0.14354]
[1777819594433,56.2,78689.6,0.0,0.99876,0.0,0.14354]
[1777819601273,56.2,78691.51,0.0,0.99876,0.0,0.14312]
[1777819610437,56.2,78691.51,0.0,0.99876,0.0,0.14312]
[1777819616191,56.2,78691.78,0.0,0.99876,0.0,0.14306]
[1777819616336,56.2,78691.78,0.0,0.99876,0.0,0.14306]
[1777819616470,56.2,78691.78,0.0,0.99876,0.0,0.14306]
[1777819616576,56.2,78691.78,0.0,0.99876,0.0,0.14306]
[1777819616677,56.2,78691.78,0.0,0.99876,0.0,0.14306]
[1777819622421,56.2,78692.0,0.0,0.99876,0.0,0.14302]
[1777819623576,56.2,78692.0,0.0,0.99876,0.0,0.14302]
[1777819623677,56.2,78690.59,0.0,0.99876,0.0,0.14333]
[1777819623807,56.2,78690.59,0.0,0.99876,0.0,0.14333]
[1777819623833,56.2,78690.59,0.0,0.99876,0.0,0.14333]
[1777819628753,56.2,78688.92,0.0,0.99875,0.0,0.14369]
[1777819628833,56.2,78688.92,0.0,0.99875,0.0,0.14369]
[1777819628913,56.2,78688.92,0.0,0.99875,0.0,0.14369]
[1777819629081,56.2,78688.92,0.0,0.99875,0.0,0.14369]
[1777819629183,56.2,78688.92,0.0,0.99875,0.0,0.14369]
[1777819637526,56.2,78688.92,0.0,0.99875,0.0,0.14369]
[1777819639971,56.2,78688.92,0.0,0.99875,0.0,0.14369]
[1777819640077,56.2,78688.92,0.0,0.99875,0.0,0.14369]
[1777819640321,56.2,78688.92,0.0,0.99875,0.0,0.14369]
[1777819640579,56.2,78688.92,0.0,0.99875,0.0,0.14369]
[1777819640680,56.2,78688.92,0.0,0.99875,0.0,0.14369]
[1777819641554,56.2,78697.54,0.0,0.99877,0.0,0.14181]
[1777819642561,56.2,78698.32,0.0,0.99877,0.0,0.14164]
[1777819643209,56.2,78698.32,0.0,0.99877,0.0,0.14164]
[1777819643330,56.2,78698.32,0.0,0.99877,0.0,0.14164]
[1777819643398,56.2,78698.32,0.0,0.99877,0.0,0.14164]
[1777819643579,56.2,78698.32,0.0,0.99877,0.0,0.14164]
[1777819643680,56.2,78698.49,0.0,0.99877,0.0,0.1416]
[1777819645582,56.2,78701.43,0.0,0.99878,0.0,0.14097]
[1777819650617,56.2,78696.87,0.0,0.99877,0.0,0.14195]
[1777819651624,56.2,78696.44,0.0,0.99878,0.0,0.14135]
[1777819652198,56.2,78696.44,0.0,0.99878,0.0,0.14135]
[1777819652326,56.2,78696.44,0.0,0.99878,0.0,0.14135]
[1777819652661,56.2,78696.44,0.0,0.99878,0.0,0.14135]
[1777819652631,56.2,78696.19,0.0,0.99878,0.0,0.14141]
[1777819652830,56.2,78696.19,0.0,0.99878,0.0,0.14141]
[1777819659679,56.2,78695.37,0.0,0.99877,0.0,0.14159]
[1777819664714,56.2,78693.71,0.0,0.99877,0.0,0.14195]
[1777819666371,56.2,78693.71,0.0,0.99877,0.0,0.14195]
[1777819666577,56.2,78693.71,0.0,0.99877,0.0,0.14195]
[1777819666747,56.2,78693.71,0.0,0.99877,0.0,0.14195]
[1777819666729,56.2,78691.95,0.0,0.99877,0.0,0.14233]
[1777819666833,56.2,78691.95,0.0,0.99877,0.0,0.14233]
[1777819676804,56.2,78690.92,0.0,0.99876,0.0,0.14256]
[1777819679243,56.2,78690.92,0.0,0.99876,0.0,0.14256]
[1777819679329,56.2,78690.92,0.0,0.99876,0.0,0.14256]
[1777819679418,56.2,78690.92,0.0,0.99876,0.0,0.14256]
[1777819679584,56.2,78690.92,0.0,0.99876,0.0,0.14256]
[1777819679685,56.2,78690.92,0.0,0.99876,0.0,0.14256]
[1777819684861,56.2,78691.63,0.0,0.99877,0.0,0.1424]
[1777819689896,56.2,78687.94,0.0,0.99876,0.0,0.14321]
[1777819691678,56.2,78687.94,0.0,0.99876,0.0,0.14321]
[1777819691679,56.2,78686.2,0.0,0.99875,0.0,0.14359]
[1777819691831,56.2,78686.2,0.0,0.99875,0.0,0.14359]
[1777819692021,56.2,78686.2,0.0,0.99875,0.0,0.14359]
[1777819692083,56.2,78686.2,0.0,0.99875,0.0,0.14359]
[1777819692184,56.2,78685.48,0.0,0.99875,0.0,0.14375]
[1777819696945,56.2,78682.53,0.0,0.99875,0.0,0.1444]
[1777819697952,56.2,78675.71,0.0,0.99873,0.0,0.14591]
[1777819699184,56.2,78675.71,0.0,0.99873,0.0,0.14591]
[1777819699328,56.2,78675.71,0.0,0.99873,0.0,0.14591]
[1777819699501,56.2,78675.71,0.0,0.99873,0.0,0.14591]
[1777819699579,56.2,78675.71,0.0,0.99873,0.0,0.14591]
[1777819699593,56.2,78676.65,0.0,0.99873,0.0,0.1457]
[1777819705006,56.2,78674.84,0.0,0.99873,0.0,0.14611]
[1777819710036,56.2,78673.73,0.0,0.99873,0.0,0.14635]
[1777819711045,56.2,78671.33,0.0,0.99873,0.0,0.14618]
[1777819712052,56.2,78659.54,0.0,0.9987,0.0,0.14883]
[1777819713193,56.2,78659.54,0.0,0.9987,0.0,0.14883]
[1777819713327,56.2,78659.54,0.0,0.9987,0.0,0.14883]
[1777819713580,56.2,78659.54,0.0,0.9987,0.0,0.14883]
[1777819713612,56.2,78659.38,0.0,0.9987,0.0,0.14887]
[1777819713829,56.2,78659.38,0.0,0.9987,0.0,0.14887]
[1777819719057,56.2,78658.39,0.0,0.9987,0.0,0.1491]
[1777819719076,56.2,78658.39,0.0,0.9987,0.0,0.1491]
[1777819719437,56.2,78658.39,0.0,0.9987,0.0,0.1491]
[1777819719582,56.2,78658.39,0.0,0.9987,0.0,0.1491]
[1777819719680,56.2,78658.53,0.0,0.9987,0.0,0.14906]
[1777819724136,56.2,78654.56,0.0,0.99869,0.0,0.14997]
[1777819725143,56.2,78652.62,0.0,0.99869,0.0,0.15041]
[1777819726579,56.2,78652.62,0.0,0.99869,0.0,0.15041]
[1777819726677,56.2,78652.45,0.0,0.99869,0.0,0.15045]
[1777819726828,56.2,78652.45,0.0,0.99869,0.0,0.15045]
[1777819726830,56.2,78652.45,0.0,0.99869,0.0,0.15045]
[1777819727081,56.2,78652.45,0.0,0.99869,0.0,0.15045]
[1777819728164,56.2,78656.53,0.0,0.9987,0.0,0.14952]
[1777819731897,56.2,78658.22,0.0,0.9987,0.0,0.14913]
[1777819731905,56.2,78658.22,0.0,0.9987,0.0,0.14913]
[1777819732076,56.2,78658.22,0.0,0.9987,0.0,0.14913]
[1777819732192,56.2,78658.0,0.0,0.9987,0.0,0.14918]
[1777819737228,56.2,78657.7,0.0,0.9987,0.0,0.14925]
[1777819738234,56.2,78655.26,0.0,0.99869,0.0,0.14981]
[1777819739817,56.2,78655.26,0.0,0.99869,0.0,0.14981]
[1777819739829,56.2,78655.26,0.0,0.99869,0.0,0.14981]
[1777819740164,56.2,78655.12,0.0,0.99869,0.0,0.14984]
[1777819740338,56.2,78655.12,0.0,0.99869,0.0,0.14984]
[1777819740439,56.2,78654.43,0.0,0.99869,0.0,0.15]
[1777819745673,56.2,78654.46,0.0,0.99869,0.0,0.14999]
[1777819745831,56.2,78654.46,0.0,0.99869,0.0,0.14999]
[1777819745774,56.2,78653.89,0.0,0.99869,0.0,0.15012]
[1777819745848,56.2,78653.89,0.0,0.99869,0.0,0.15012]
[1777819746077,56.2,78653.89,0.0,0.99869,0.0,0.15012]
[1777819751326,56.2,78653.82,0.0,0.99869,0.0,0.15014]
[1777819753078,56.2,78654.15,0.0,0.99869,0.0,0.15006]
[1777819753316,56.2,78654.15,0.0,0.99869,0.0,0.15006]
[1777819753334,56.2,78654.15,0.0,0.99869,0.0,0.15006]
[1777819753344,56.2,78654.15,0.0,0.99869,0.0,0.15006]
[1777819757604,56.2,78653.71,0.0,0.99869,0.0,0.15016]
[1777819757831,56.2,78653.71,0.0,0.99869,0.0,0.15016]
[1777819758021,56.2,78654.28,0.0,0.99869,0.0,0.15003]
[1777819758081,56.2,78654.28,0.0,0.99869,0.0,0.15003]
[1777819758375,56.2,78656.56,0.0,0.9987,0.0,0.14951]
[1777819762404,56.2,78661.0,0.0,0.99871,0.0,0.1485]
[1777819763192,56.2,78661.0,0.0,0.99871,0.0,0.1485]
[1777819763329,56.2,78661.0,0.0,0.99871,0.0,0.1485]
[1777819772372,56.2,78663.8,0.0,0.99871,0.0,0.14787]
[1777819772578,56.2,78663.8,0.0,0.99871,0.0,0.14787]
[1777819772619,56.2,78663.8,0.0,0.99871,0.0,0.14787]
[1777819772836,56.2,78663.8,0.0,0.99871,0.0,0.14787]
[1777819772853,56.2,78663.4,0.0,0.99872,0.0,0.14724]
[1777819775495,56.2,78667.96,0.0,0.99873,0.0,0.14622]
[1777819776770,56.2,78667.96,0.0,0.99873,0.0,0.14622]
[1777819776832,56.2,78667.96,0.0,0.99873,0.0,0.14622]
[1777819776866,56.2,78674.59,0.0,0.99874,0.0,0.14474]
[1777819778329,56.2,78675.1,0.0,0.99874,0.0,0.14463]
[1777819778582,56.2,78675.1,0.0,0.99874,0.0,0.14463]
[1777819778623,56.2,78676.76,0.0,0.99875,0.0,0.14426]
[1777819782544,56.2,78674.18,0.0,0.99874,0.0,0.14484]
[1777819783065,56.2,78674.18,0.0,0.99874,0.0,0.14484]
[1777819783079,56.2,78674.18,0.0,0.99874,0.0,0.14484]
[1777819783458,56.2,78674.18,0.0,0.99874,0.0,0.14484]
[1777819783580,56.2,78674.18,0.0,0.99874,0.0,0.14484]
[1777819783680,56.2,78674.18,0.0,0.99874,0.0,0.14484]
[1777819790600,56.2,78673.24,0.0,0.99874,0.0,0.14504]
[1777819792641,56.2,78672.14,0.0,0.99874,0.0,0.14529]
[1777819792826,56.2,78672.14,0.0,0.99874,0.0,0.14529]
[1777819798206,56.2,78671.98,0.0,0.99874,0.0,0.14532]
[1777819798325,56.2,78671.98,0.0,0.99874,0.0,0.14532]
[1777819798656,56.2,78672.01,0.0,0.99874,0.0,0.14532]
[1777819802526,56.2,78673.2,0.0,0.99874,0.0,0.14505]
[1777819802580,56.2,78673.2,0.0,0.99874,0.0,0.14505]
[1777819809733,56.2,78675.59,0.0,0.99874,0.0,0.14452]
[1777819810097,56.2,78675.59,0.0,0.99874,0.0,0.14452]
[1777819810332,56.2,78675.59,0.0,0.99874,0.0,0.14452]
[1777819810554,56.2,78675.59,0.0,0.99874,0.0,0.14452]
[1777819810580,56.2,78675.59,0.0,0.99874,0.0,0.14452]
[1777819810739,56.2,78684.31,0.0,0.99876,0.0,0.14261]
[1777819811746,56.2,78691.69,0.0,0.99878,0.0,0.141]
[1777819812754,56.2,78694.88,0.0,0.99878,0.0,0.14031]
[1777819815583,56.2,78696.32,0.0,0.99879,0.0,0.14]
[1777819815656,56.2,78696.32,0.0,0.99879,0.0,0.14]
[1777819815827,56.2,78696.32,0.0,0.99879,0.0,0.14]
[1777819815881,56.2,78696.39,0.0,0.99879,0.0,0.13999]
[1777819821817,56.2,78695.93,0.0,0.99879,0.0,0.14008]
[1777819826851,56.21,78695.66,0.0,0.99879,0.0,0.14022]
[1777819826962,56.21,78695.66,0.0,0.99879,0.0,0.14022]
[1777819827079,56.21,78695.66,0.0,0.99879,0.0,0.14022]
[1777819827448,56.21,78695.66,0.0,0.99879,0.0,0.14022]
[1777819827582,56.21,78695.66,0.0,0.99879,0.0,0.14022]
[1777819827685,56.21,78695.66,0.0,0.99878,0.0,0.14029]
[1777819834908,56.23,78695.59,0.0,0.99879,0.0,0.14013]
[1777819839014,56.23,78695.66,0.0,0.99878,0.0,0.14019]
[1777819839084,56.23,78695.66,0.0,0.99878,0.0,0.14019]
[1777819841159,56.25,78695.66,0.0,0.99878,0.0,0.14049]
[1777819841326,56.25,78695.66,0.0,0.99878,0.0,0.14049]
[1777819841356,56.25,78696.6,0.0,0.99878,0.0,0.14043]
[1777819848001,56.28,78696.39,0.0,0.99878,0.0,0.14099]
[1777819849008,56.28,78698.64,0.0,0.99878,0.0,0.14058]
[1777819851281,56.28,78698.89,0.0,0.99878,0.0,0.1406]
[1777819851328,56.28,78698.89,0.0,0.99878,0.0,0.1406]
[1777819857909,56.3,78698.66,0.0,0.99878,0.0,0.14109]
[1777819858086,56.31,78698.38,0.0,0.99877,0.0,0.14122]
[1777819861438,56.31,78698.38,0.0,0.99877,0.0,0.1413]
[1777819861576,56.31,78698.38,0.0,0.99877,0.0,0.1413]
[1777819861676,56.32,78696.13,0.0,0.99877,0.0,0.142]
[1777819870155,56.35,78696.84,0.0,0.99876,0.0,0.14248]
[1777819872029,56.35,78696.3,0.0,0.99876,0.0,0.14267]
[1777819872080,56.35,78696.3,0.0,0.99876,0.0,0.14267]
[1777819878211,56.37,78696.26,0.0,0.99876,0.0,0.14316]
[1777819883246,56.39,78696.22,0.0,0.99875,0.0,0.14351]
[1777819884776,56.39,78696.22,0.0,0.99875,0.0,0.14351]
[1777819884827,56.39,78696.22,0.0,0.99875,0.0,0.14351]
[1777819884926,56.39,78696.38,0.0,0.99875,0.0,0.14355]
[1777819885078,56.39,78696.38,0.0,0.99875,0.0,0.14355]
[1777819890626,56.39,78697.27,0.0,0.99875,0.0,0.14335]
[1777819890828,56.39,78697.27,0.0,0.99875,0.0,0.14335]
[1777819890926,56.39,78696.67,0.0,0.99875,0.0,0.14348]
[1777819891326,56.39,78696.67,0.0,0.99875,0.0,0.14348]
[1777819891578,56.39,78696.67,0.0,0.99875,0.0,0.14348]
[1777819891627,56.39,78696.52,0.0,0.99876,0.0,0.14282]
[1777819893324,56.39,78697.81,0.0,0.99876,0.0,0.14253]
[1777819896871,56.39,78698.03,0.0,0.99876,0.0,0.14249]
[1777819896902,56.39,78698.97,0.0,0.99876,0.0,0.14228]
[1777819897076,56.39,78698.97,0.0,0.99876,0.0,0.14228]
[1777819897717,56.39,78698.97,0.0,0.99876,0.0,0.14228]
[1777819897832,56.39,78698.97,0.0,0.99876,0.0,0.14228]
[1777819897930,56.39,78703.77,0.0,0.99877,0.0,0.14124]
[1777819898359,56.39,78707.38,0.0,0.99878,0.0,0.14046]
[1777819904402,56.39,78708.15,0.0,0.99878,0.0,0.1403]
[1777819905692,56.39,78708.15,0.0,0.99878,0.0,0.1403]
[1777819905827,56.39,78708.15,0.0,0.99878,0.0,0.1403]
[1777819905901,56.39,78709.27,0.0,0.99879,0.0,0.14006]
[1777819907046,56.39,78709.39,0.0,0.99879,0.0,0.14003]
[1777819907078,56.39,78709.39,0.0,0.99879,0.0,0.14003]
[1777819912458,56.39,78709.67,0.0,0.99879,0.0,0.13997]
[1777819915046,56.39,78709.38,0.0,0.99879,0.0,0.14003]
[1777819915075,56.39,78709.38,0.0,0.99879,0.0,0.14003]
[1777819915479,56.39,78709.34,0.0,0.99879,0.0,0.14004]
[1777819916083,56.39,78709.34,0.0,0.99879,0.0,0.14004]
[1777819916333,56.39,78709.34,0.0,0.99879,0.0,0.14004]
[1777819925730,56.39,78709.23,0.0,0.99879,0.0,0.14006]
[1777819925832,56.39,78711.48,0.0,0.99879,0.0,0.13958]
[1777819926829,56.39,78711.48,0.0,0.99879,0.0,0.13958]
[1777819927078,56.39,78711.48,0.0,0.99879,0.0,0.13958]
[1777819927562,56.39,78709.23,0.0,0.99879,0.0,0.14006]
[1777819933605,56.39,78709.34,0.0,0.99879,0.0,0.14004]
[1777819938640,56.39,78706.65,0.0,0.99878,0.0,0.14062]
[1777819939646,56.39,78710.05,0.0,0.99879,0.0,0.13989]
[1777819940548,56.39,78710.05,0.0,0.99879,0.0,0.13989]
[1777819940577,56.39,78710.05,0.0,0.99879,0.0,0.13989]
[1777819940654,56.39,78718.19,0.0,0.9988,0.0,0.13815]
[1777819941661,56.39,78720.87,0.0,0.99881,0.0,0.13759]
[1777819944512,56.39,78721.23,0.0,0.99881,0.0,0.13751]
[1777819944564,56.39,78721.23,0.0,0.99881,0.0,0.13751]
[1777819944681,56.39,78729.89,0.0,0.99883,0.0,0.13569]
[1777819945688,56.39,78731.86,0.0,0.99883,0.0,0.13528]
[1777819946712,56.39,78731.86,0.0,0.99883,0.0,0.13528]
[1777819946829,56.39,78731.86,0.0,0.99883,0.0,0.13528]
[1777819951752,56.39,78732.5,0.0,0.99883,0.0,0.13515]
[1777819951837,56.39,78732.5,0.0,0.99883,0.0,0.13515]
[1777819951938,56.39,78731.66,0.0,0.99884,0.0,0.13466]
[1777819952738,56.39,78730.17,0.0,0.99883,0.0,0.13497]
[1777819959787,56.39,78730.36,0.0,0.99883,0.0,0.13493]
[1777819964328,56.39,78730.74,0.0,0.99883,0.0,0.13485]
[1777819964822,56.39,78733.66,0.0,0.99884,0.0,0.13424]
[1777819965457,56.39,78733.66,0.0,0.99884,0.0,0.13424]
[1777819965579,56.39,78733.66,0.0,0.99884,0.0,0.13424]
[1777819965828,56.39,78736.24,0.0,0.99885,0.0,0.13371]
[1777819969857,56.39,78739.25,0.0,0.99885,0.0,0.13309]
[1777819970108,56.39,78739.25,0.0,0.99885,0.0,0.13309]
[1777819970328,56.39,78739.25,0.0,0.99885,0.0,0.13309]
[1777819970344,56.39,78739.25,0.0,0.99885,0.0,0.13309]
[1777819970577,56.39,78739.25,0.0,0.99885,0.0,0.13309]
[1777819970864,56.39,78739.79,0.0,0.99885,0.0,0.13298]
[1777819975901,56.39,78740.97,0.0,0.99885,0.0,0.13274]
[1777819977362,56.39,78740.97,0.0,0.99885,0.0,0.13274]
[1777819977578,56.39,78740.97,0.0,0.99885,0.0,0.13274]
[1777819983955,56.39,78742.03,0.0,0.99886,0.0,0.13252]
[1777819984409,56.39,78742.03,0.0,0.99886,0.0,0.13252]
[1777819984578,56.39,78742.03,0.0,0.99886,0.0,0.13252]
[1777819987107,56.39,78741.17,0.0,0.99885,0.0,0.1327]
[1777819987330,56.39,78741.17,0.0,0.99885,0.0,0.1327]
[1777819987983,56.39,78740.89,0.0,0.99885,0.0,0.13276]
[1777819995032,56.39,78741.15,0.0,0.99885,0.0,0.1327]
[1777819996039,56.39,78747.38,0.0,0.99887,0.0,0.13143]
[1777819996341,56.39,78747.38,0.0,0.99887,0.0,0.13143]
[1777819996580,56.39,78747.38,0.0,0.99887,0.0,0.13143]
[1777820000067,56.39,78751.55,0.0,0.99887,0.0,0.13059]
[1777820003091,56.39,78754.05,0.0,0.99888,0.0,0.13009]
[1777820004098,56.39,78758.66,0.0,0.99889,0.0,0.12916]
[1777820004190,56.39,78758.66,0.0,0.99889,0.0,0.12916]
[1777820004334,56.39,78758.66,0.0,0.99889,0.0,0.12916]
[1777820005105,56.39,78762.89,0.0,0.9989,0.0,0.12832]
[1777820007119,56.39,78763.89,0.0,0.9989,0.0,0.12812]
[1777820009111,56.39,78763.89,0.0,0.9989,0.0,0.12812]
[1777820009329,56.39,78763.94,0.0,0.9989,0.0,0.12811]
[1777820009404,56.39,78763.94,0.0,0.9989,0.0,0.12811]
[1777820012155,56.39,78760.76,0.0,0.9989,0.0,0.1281]
[1777820013309,56.39,78760.76,0.0,0.9989,0.0,0.1281]
[1777820013327,56.39,78760.76,0.0,0.9989,0.0,0.1281]
[1777820013358,56.39,78758.15,0.0,0.99889,0.0,0.12862]
[1777820018654,56.39,78758.11,0.0,0.99889,0.0,0.12863]
[1777820018827,56.39,78758.11,0.0,0.99889,0.0,0.12863]
[1777820018929,56.39,78756.83,0.0,0.99889,0.0,0.12888]
[1777820019224,56.39,78756.83,0.0,0.99889,0.0,0.12888]
[1777820019326,56.39,78756.83,0.0,0.99889,0.0,0.12888]
[1777820027122,56.39,78757.24,0.0,0.99889,0.0,0.1288]
[1777820027325,56.39,78757.02,0.0,0.99889,0.0,0.12885]
[1777820028956,56.39,78757.09,0.0,0.99889,0.0,0.12883]
[1777820029082,56.39,78757.09,0.0,0.99889,0.0,0.12883]
[1777820029057,56.39,78757.09,0.0,0.99889,0.0,0.12883]
[1777820029907,56.39,78757.09,0.0,0.99889,0.0,0.12883]
[1777820030008,56.39,78761.77,0.0,0.9989,0.0,0.1279]
[1777820030281,56.39,78764.29,0.0,0.9989,0.0,0.1274]
[1777820035316,56.39,78763.03,0.0,0.9989,0.0,0.12765]
[1777820040351,56.39,78762.15,0.0,0.9989,0.0,0.12783]
[1777820043372,56.39,78759.89,0.0,0.9989,0.0,0.12827]
[1777820044657,56.39,78759.89,0.0,0.9989,0.0,0.12827]
[1777820044833,56.39,78759.89,0.0,0.9989,0.0,0.12827]
[1777820044886,56.39,78758.43,0.0,0.99889,0.0,0.12856]
[1777820045386,56.39,78755.55,0.0,0.99889,0.0,0.12914]
[1777820046393,56.39,78752.88,0.0,0.99888,0.0,0.12967]
[1777820051428,56.39,78751.8,0.0,0.99888,0.0,0.12989]
[1777820060492,56.39,78751.47,0.0,0.99888,0.0,0.12996]
[1777820065527,56.39,78751.29,0.0,0.99888,0.0,0.12999]
[1777820068547,56.39,78747.15,0.0,0.99887,0.0,0.13083]
[1777820071569,56.39,78747.31,0.0,0.99888,0.0,0.13014]
[1777820076604,56.39,78745.75,0.0,0.99887,0.0,0.13045]
[1777820081639,56.39,78744.61,0.0,0.99887,0.0,0.13068]
[1777820086674,56.39,78744.81,0.0,0.99887,0.0,0.13064]
[1777820092716,56.39,78744.77,0.0,0.99887,0.0,0.13065]
[1777820093723,56.39,78742.36,0.0,0.99887,0.0,0.13114]
[1777820098757,56.39,78740.53,0.0,0.99886,0.0,0.13151]
[1777820103792,56.39,78741.77,0.0,0.99887,0.0,0.13126]
[1777820108827,56.39,78742.85,0.0,0.99887,0.0,0.13104]
[1777820113863,56.39,78743.62,0.0,0.99887,0.0,0.13089]
[1777820119905,56.39,78743.04,0.0,0.99887,0.0,0.131]
[1777820124940,56.39,78742.9,0.0,0.99887,0.0,0.13103]
[1777820129975,56.39,78744.98,0.0,0.99887,0.0,0.13061]
[1777820132996,56.39,78753.93,0.0,0.9989,0.0,0.12817]
[1777820135010,56.39,78762.09,0.0,0.99891,0.0,0.12656]
[1777820140044,56.39,78764.12,0.0,0.99891,0.0,0.12616]
[1777820145080,56.39,78766.12,0.0,0.99892,0.0,0.12577]
[1777820148101,56.39,78770.12,0.0,0.99893,0.0,0.12499]
[1777820152129,56.39,78775.76,0.0,0.99894,0.0,0.1239]
[1777820153136,56.39,78777.86,0.0,0.99894,0.0,0.1235]
[1777820156157,56.39,78774.14,0.0,0.99893,0.0,0.12421]
[1777820161193,56.39,78771.87,0.0,0.99893,0.0,0.12465]
[1777820164214,56.39,78769.23,0.0,0.99892,0.0,0.12517]
[1777820167235,56.39,78764.25,0.0,0.99892,0.0,0.12614]
[1777820168242,56.39,78761.73,0.0,0.99891,0.0,0.12663]
[1777820169249,56.39,78757.99,0.0,0.9989,0.0,0.12737]
[1777820171263,56.39,78755.84,0.0,0.9989,0.0,0.12779]
[1777820178316,56.39,78751.57,0.0,0.99889,0.0,0.12864]
[1777820179323,56.39,78749.27,0.0,0.99889,0.0,0.1291]
[1777820182344,56.39,78745.2,0.0,0.99888,0.0,0.12991]
[1777820187379,56.39,78744.79,0.0,0.99888,0.0,0.13]
[1777820188386,56.39,78748.17,0.0,0.99889,0.0,0.12932]
[1777820193421,56.39,78749.25,0.0,0.99889,0.0,0.12846]
[1777820199462,56.39,78750.53,0.0,0.99889,0.0,0.1282]
[1777820205505,56.39,78750.32,0.0,0.99889,0.0,0.12824]
[1777820211645,56.39,78750.18,0.0,0.99889,0.0,0.12827]
[1777820218597,56.39,78750.18,0.0,0.99889,0.0,0.12827]
[1777820223633,56.39,78750.56,0.0,0.9989,0.0,0.12819]
[1777820229675,56.39,78750.38,0.0,0.99889,0.0,0.12823]
[1777820238738,56.39,78750.37,0.0,0.99889,0.0,0.12823]
[1777820243773,56.39,78750.62,0.0,0.9989,0.0,0.12818]
[1777820249815,56.39,78750.67,0.0,0.9989,0.0,0.12817]
[1777820255857,56.39,78750.71,0.0,0.9989,0.0,0.12752]
[1777820262906,56.39,78749.49,0.0,0.9989,0.0,0.12776]
[1777820267941,56.39,78748.06,0.0,0.9989,0.0,0.12805]
[1777820280025,56.39,78747.82,0.0,0.9989,0.0,0.12809]
[1777820282039,56.39,78750.11,0.0,0.9989,0.0,0.12764]
[1777820290095,56.39,78752.09,0.0,0.9989,0.0,0.12725]
[1777820292109,56.39,78757.53,0.0,0.99891,0.0,0.12618]
[1777820297143,56.39,78758.28,0.0,0.99891,0.0,0.12603]
[1777820300165,56.39,78754.42,0.0,0.99891,0.0,0.12679]
[1777820303187,56.39,78750.1,0.0,0.9989,0.0,0.12764]
[1777820308221,56.39,78752.17,0.0,0.9989,0.0,0.12723]
[1777820310236,56.39,78749.89,0.0,0.9989,0.0,0.12768]
[1777820313257,56.39,78749.72,0.0,0.9989,0.0,0.12708]
[1777820314263,56.39,78746.75,0.0,0.9989,0.0,0.12766]
[1777820318292,56.39,78741.28,0.0,0.99889,0.0,0.12875]
[1777820323326,56.39,78741.01,0.0,0.99889,0.0,0.1288]
[1777820327355,56.39,78736.5,0.0,0.99888,0.0,0.12971]
[1777820332390,56.39,78736.97,0.0,0.99888,0.0,0.12961]
[1777820342460,56.39,78736.79,0.0,0.99888,0.0,0.12965]
[1777820348503,56.39,78736.96,0.0,0.99888,0.0,0.12961]
[1777820353539,56.39,78737.39,0.0,0.99888,0.0,0.12953]
[1777820360967,56.39,78737.28,0.0,0.99888,0.0,0.12955]
[1777820363612,56.39,78739.49,0.0,0.99889,0.0,0.12911]
[1777820370662,56.39,78744.51,0.0,0.99889,0.0,0.12811]
[1777820373681,56.39,78750.07,0.0,0.99891,0.0,0.12637]
[1777820379724,56.39,78749.28,0.0,0.99891,0.0,0.12652]
[1777820384760,56.39,78750.54,0.0,0.99891,0.0,0.12627]
[1777820389796,56.39,78750.01,0.0,0.99891,0.0,0.12638]
[1777820394831,56.39,78748.11,0.0,0.99891,0.0,0.12675]
[1777820395839,56.39,78745.84,0.0,0.9989,0.0,0.1272]
[1777820396845,56.39,78738.71,0.0,0.99889,0.0,0.12861]
[1777820397852,56.39,78732.74,0.0,0.99888,0.0,0.12981]
[1777820399426,56.39,78730.32,0.0,0.99887,0.0,0.1303]
[1777820404903,56.39,78729.7,0.0,0.99887,0.0,0.13042]
[1777820408318,56.39,78729.73,0.0,0.99887,0.0,0.13042]
[1777820412330,56.39,78730.02,0.0,0.99887,0.0,0.13036]
[1777820412504,56.39,78730.02,0.0,0.99887,0.0,0.13036]
[1777820412430,56.39,78735.91,0.0,0.99888,0.0,0.12917]
[1777820412578,56.39,78735.91,0.0,0.99888,0.0,0.12917]
[1777820412959,56.39,78738.82,0.0,0.99889,0.0,0.12859]
[1777820419002,56.39,78739.47,0.0,0.99889,0.0,0.12846]
[1777820422135,56.39,78739.38,0.0,0.99889,0.0,0.12848]
[1777820422328,56.39,78739.38,0.0,0.99889,0.0,0.12848]
[1777820428066,56.39,78739.15,0.0,0.99889,0.0,0.12853]
[1777820431406,56.39,78739.75,0.0,0.99889,0.0,0.12841]
[1777820431506,56.39,78742.32,0.0,0.9989,0.0,0.12725]
[1777820431581,56.39,78742.32,0.0,0.9989,0.0,0.12725]
[1777820432301,56.39,78742.32,0.0,0.9989,0.0,0.12725]
[1777820432330,56.39,78742.32,0.0,0.9989,0.0,0.12725]
[1777820437128,56.39,78747.95,0.0,0.99891,0.0,0.12614]
[1777820438136,56.39,78750.9,0.0,0.99892,0.0,0.12557]
[1777820439401,56.39,78750.9,0.0,0.99892,0.0,0.12557]
[1777820439431,56.39,78751.33,0.0,0.99892,0.0,0.12548]
[1777820439580,56.39,78751.33,0.0,0.99892,0.0,0.12548]
[1777820440097,56.39,78751.33,0.0,0.99892,0.0,0.12548]
[1777820440327,56.39,78751.33,0.0,0.99892,0.0,0.12548]
[1777820443171,56.39,78754.43,0.0,0.99892,0.0,0.12488]
[1777820445478,56.39,78755.04,0.0,0.99893,0.0,0.12476]
[1777820445579,56.39,78755.53,0.0,0.99893,0.0,0.12466]
[1777820446510,56.39,78755.53,0.0,0.99893,0.0,0.12466]
[1777820446192,56.39,78756.03,0.0,0.99893,0.0,0.12457]
[1777820446575,56.39,78756.03,0.0,0.99893,0.0,0.12457]
[1777820449213,56.39,78762.43,0.0,0.99894,0.0,0.12333]
[1777820450901,56.39,78763.4,0.0,0.99894,0.0,0.12315]
[1777820451078,56.39,78763.4,0.0,0.99894,0.0,0.12315]
[1777820451312,56.39,78763.4,0.0,0.99894,0.0,0.12315]
[1777820451333,56.39,78763.4,0.0,0.99894,0.0,0.12315]
[1777820451341,56.39,78764.1,0.0,0.99894,0.0,0.12301]
[1777820456682,56.39,78764.38,0.0,0.99894,0.0,0.12296]
[1777820456831,56.39,78764.38,0.0,0.99894,0.0,0.12296]
[1777820457419,56.39,78764.38,0.0,0.99894,0.0,0.12296]
[1777820457521,56.39,78763.99,0.0,0.99894,0.0,0.12303]
[1777820457577,56.39,78763.99,0.0,0.99894,0.0,0.12303]
[1777820463311,56.39,78763.28,0.0,0.99894,0.0,0.12317]
[1777820463588,56.39,78763.28,0.0,0.99894,0.0,0.12317]
[1777820464318,56.39,78758.1,0.0,0.99893,0.0,0.12417]
[1777820466331,56.39,78755.29,0.0,0.99893,0.0,0.12471]
[1777820467394,56.39,78755.29,0.0,0.99893,0.0,0.12471]
[1777820472374,56.39,78752.39,0.0,0.99892,0.0,0.12528]
[1777820477409,56.39,78752.39,0.0,0.99892,0.0,0.12528]
[1777820482444,56.39,78752.46,0.0,0.99892,0.0,0.12526]
[1777820482795,56.39,78752.46,0.0,0.99892,0.0,0.12526]
[1777820482827,56.39,78752.46,0.0,0.99892,0.0,0.12526]
[1777820485464,56.39,78754.68,0.0,0.99892,0.0,0.12483]
[1777820486472,56.39,78757.1,0.0,0.99893,0.0,0.12436]
[1777820488467,56.39,78757.17,0.0,0.99893,0.0,0.12435]
[1777820488581,56.39,78757.17,0.0,0.99893,0.0,0.12435]
[1777820488486,56.39,78756.52,0.0,0.99893,0.0,0.12447]
[1777820489156,56.39,78756.52,0.0,0.99893,0.0,0.12447]
[1777820489327,56.39,78756.52,0.0,0.99893,0.0,0.12447]
[1777820491507,56.39,78755.88,0.0,0.99893,0.0,0.12397]
[1777820498556,56.39,78755.65,0.0,0.99893,0.0,0.12401]
[1777820503095,56.39,78754.23,0.0,0.99893,0.0,0.12428]
[1777820503207,56.39,78754.23,0.0,0.99893,0.0,0.12428]
[1777820503330,56.39,78754.23,0.0,0.99893,0.0,0.12428]
[1777820503591,56.39,78754.2,0.0,0.99893,0.0,0.12429]
[1777820510489,56.39,78753.97,0.0,0.99893,0.0,0.12433]
[1777820515675,56.39,78754.04,0.0,0.99893,0.0,0.12432]
[1777820517897,56.39,78754.12,0.0,0.99893,0.0,0.12431]
[1777820518078,56.39,78754.12,0.0,0.99893,0.0,0.12431]
[1777820518306,56.39,78754.12,0.0,0.99893,0.0,0.12431]
[1777820518334,56.39,78754.12,0.0,0.99893,0.0,0.12431]
[1777820518409,56.39,78754.86,0.0,0.99893,0.0,0.12416]
[1777820519703,56.39,78757.11,0.0,0.99893,0.0,0.12373]
[1777820525595,56.39,78757.15,0.0,0.99893,0.0,0.12372]
[1777820525830,56.39,78758.91,0.0,0.99894,0.0,0.12338]
[1777820526054,56.39,78758.91,0.0,0.99894,0.0,0.12338]
[1777820526077,56.39,78758.91,0.0,0.99894,0.0,0.12338]
[1777820526083,56.39,78759.62,0.0,0.99894,0.0,0.12324]
[1777820532794,56.39,78759.2,0.0,0.99894,0.0,0.12333]
[1777820536889,56.39,78760.4,0.0,0.99894,0.0,0.12309]
[1777820537079,56.39,78760.4,0.0,0.99894,0.0,0.12309]
[1777820537309,56.39,78760.4,0.0,0.99894,0.0,0.12309]
[1777820537334,56.39,78760.4,0.0,0.99894,0.0,0.12309]
[1777820537356,56.39,78760.4,0.0,0.99894,0.0,0.12309]
[1777820540850,56.39,78764.35,0.0,0.99895,0.0,0.12234]
[1777820541857,56.39,78766.26,0.0,0.99895,0.0,0.12197]
[1777820543271,56.39,78766.26,0.0,0.99895,0.0,0.12197]
[1777820543329,56.39,78766.26,0.0,0.99895,0.0,0.12197]
[1777820543372,56.39,78767.29,0.0,0.99895,0.0,0.12178]
[1777820544311,56.39,78767.29,0.0,0.99895,0.0,0.12178]
[1777820544327,56.39,78767.29,0.0,0.99895,0.0,0.12178]
[1777820544465,56.39,78770.91,0.0,0.99896,0.0,0.12109]
[1777820545885,56.39,78773.05,0.0,0.99896,0.0,0.12069]
[1777820547899,56.39,78775.62,0.0,0.99897,0.0,0.1202]
[1777820549602,56.39,78775.62,0.0,0.99897,0.0,0.1202]
[1777820549646,56.39,78774.0,0.0,0.99896,0.0,0.12051]
[1777820549833,56.39,78774.0,0.0,0.99896,0.0,0.12051]
[1777820550498,56.39,78774.0,0.0,0.99896,0.0,0.12051]
[1777820550581,56.39,78774.0,0.0,0.99896,0.0,0.12051]
[1777820553941,56.39,78780.26,0.0,0.99898,0.0,0.11872]
[1777820558976,56.39,78774.83,0.0,0.99897,0.0,0.11974]
[1777820560702,56.39,78774.07,0.0,0.99897,0.0,0.11988]
[1777820560838,56.39,78774.07,0.0,0.99897,0.0,0.11988]
[1777820560990,56.39,78774.41,0.0,0.99897,0.0,0.11982]
[1777820561811,56.39,78774.41,0.0,0.99897,0.0,0.11982]
[1777820561834,56.39,78774.41,0.0,0.99897,0.0,0.11982]
[1777820567032,56.39,78774.47,0.0,0.99897,0.0,0.11981]
[1777820569046,56.39,78772.27,0.0,0.99897,0.0,0.12022]
[1777820571061,56.39,78769.29,0.0,0.99896,0.0,0.12078]
[1777820572204,56.39,78769.29,0.0,0.99896,0.0,0.12078]
[1777820572339,56.39,78769.29,0.0,0.99896,0.0,0.12078]
[1777820572439,56.39,78766.84,0.0,0.99896,0.0,0.12124]
[1777820572828,56.39,78766.84,0.0,0.99896,0.0,0.12124]
[1777820573079,56.39,78766.84,0.0,0.99896,0.0,0.12124]
[1777820579117,56.39,78766.58,0.0,0.99896,0.0,0.12129]
[1777820580570,56.39,78766.58,0.0,0.99896,0.0,0.12129]
[1777820580672,56.39,78764.36,0.0,0.99895,0.0,0.12171]
[1777820580828,56.39,78764.36,0.0,0.99895,0.0,0.12171]
[1777820581143,56.39,78764.36,0.0,0.99895,0.0,0.12171]
[1777820581330,56.39,78764.36,0.0,0.99895,0.0,0.12171]
[1777820581383,56.39,78763.41,0.0,0.99895,0.0,0.12189]
[1777820582138,56.39,78765.66,0.0,0.99896,0.0,0.12147]
[1777820587176,56.39,78764.22,0.0,0.99895,0.0,0.12174]
[1777820592211,56.39,78763.43,0.0,0.99895,0.0,0.12189]
[1777820594514,56.39,78763.15,0.0,0.99895,0.0,0.12194]
[1777820594583,56.39,78763.15,0.0,0.99895,0.0,0.12194]
[1777820594615,56.39,78762.27,0.0,0.99895,0.0,0.12211]
[1777820594817,56.39,78762.27,0.0,0.99895,0.0,0.12211]
[1777820594828,56.39,78762.27,0.0,0.99895,0.0,0.12211]
[1777820602281,56.39,78760.46,0.0,0.99895,0.0,0.12246]
[1777820604349,56.39,78760.32,0.0,0.99895,0.0,0.12248]
[1777820604585,56.39,78760.32,0.0,0.99895,0.0,0.12248]
[1777820604677,56.39,78759.29,0.0,0.99894,0.0,0.12268]
[1777820605103,56.39,78759.29,0.0,0.99894,0.0,0.12268]
[1777820605329,56.39,78759.29,0.0,0.99894,0.0,0.12268]
[1777820607577,56.39,78758.92,0.0,0.99894,0.0,0.12275]
[1777820607679,56.39,78757.96,0.0,0.99894,0.0,0.12294]
[1777820610338,56.39,78755.85,0.0,0.99894,0.0,0.12334]
[1777820611345,56.39,78755.66,0.0,0.99894,0.0,0.12275]
[1777820614111,56.39,78755.53,0.0,0.99894,0.0,0.12278]
[1777820614517,56.39,78755.53,0.0,0.99894,0.0,0.12278]
[1777820614587,56.39,78755.53,0.0,0.99894,0.0,0.12278]
[1777820614618,56.39,78755.27,0.0,0.99894,0.0,0.12283]
[1777820615397,56.39,78755.27,0.0,0.99894,0.0,0.12283]
[1777820615579,56.39,78755.27,0.0,0.99894,0.0,0.12283]
[1777820619400,56.39,78753.0,0.0,0.99894,0.0,0.12326]
[1777820621576,56.39,78752.89,0.0,0.99894,0.0,0.12328]
[1777820621831,56.39,78752.5,0.0,0.99894,0.0,0.12336]
[1777820632492,56.39,78752.5,0.0,0.99894,0.0,0.12336]
[1777820634456,56.39,78752.5,0.0,0.99894,0.0,0.12336]
[1777820634579,56.39,78752.5,0.0,0.99894,0.0,0.12336]
[1777820634681,56.39,78752.5,0.0,0.99894,0.0,0.12336]
[1777820635200,56.39,78752.5,0.0,0.99894,0.0,0.12336]
[1777820635331,56.39,78752.5,0.0,0.99894,0.0,0.12336]
[1777820639541,56.39,78756.26,0.0,0.99894,0.0,0.12264]
[1777820640906,56.39,78756.99,0.0,0.99894,0.0,0.1225]
[1777820641080,56.39,78756.99,0.0,0.99894,0.0,0.1225]
[1777820641608,56.39,78756.99,0.0,0.99894,0.0,0.1225]
[1777820641709,56.39,78757.54,0.0,0.99895,0.0,0.12239]
[1777820641829,56.39,78757.54,0.0,0.99895,0.0,0.12239]
[1777820643569,56.39,78760.81,0.0,0.99895,0.0,0.12177]
[1777820645583,56.39,78762.91,0.0,0.99896,0.0,0.12137]
[1777820647598,56.39,78763.21,0.0,0.99896,0.0,0.12131]
[1777820647680,56.39,78763.86,0.0,0.99896,0.0,0.12119]
[1777820647828,56.39,78763.86,0.0,0.99896,0.0,0.12119]
[1777820648266,56.39,78763.86,0.0,0.99896,0.0,0.12119]
[1777820648333,56.39,78763.86,0.0,0.99896,0.0,0.12119]
[1777820648603,56.39,78764.5,0.0,0.99896,0.0,0.12107]
[1777820652165,56.39,78765.27,0.0,0.99896,0.0,0.12092]
[1777820652326,56.39,78765.27,0.0,0.99896,0.0,0.12092]
[1777820652412,56.39,78765.27,0.0,0.99896,0.0,0.12092]
[1777820652582,56.39,78765.27,0.0,0.99896,0.0,0.12092]
[1777820652632,56.39,78765.22,0.0,0.99896,0.0,0.12093]
[1777820659683,56.39,78769.2,0.0,0.99897,0.0,0.12018]
[1777820660320,56.39,78769.2,0.0,0.99897,0.0,0.12018]
[1777820660332,56.39,78769.2,0.0,0.99897,0.0,0.12018]
[1777820660690,56.39,78772.43,0.0,0.99897,0.0,0.11957]
[1777820661124,56.39,78772.43,0.0,0.99897,0.0,0.11957]
[1777820661330,56.39,78772.43,0.0,0.99897,0.0,0.11957]
[1777820665725,56.39,78775.96,0.0,0.99898,0.0,0.11891]
[1777820667081,56.39,78776.88,0.0,0.99898,0.0,0.11874]
[1777820667332,56.39,78776.88,0.0,0.99898,0.0,0.11874]
[1777820667739,56.39,78774.81,0.0,0.99898,0.0,0.11913]
[1777820668294,56.39,78774.81,0.0,0.99898,0.0,0.11913]
[1777820668328,56.39,78774.81,0.0,0.99898,0.0,0.11913]
[1777820668746,56.39,78770.09,0.0,0.99897,0.0,0.12001]
[1777820671767,56.39,78770.22,0.0,0.99897,0.0,0.11937]
[1777820674074,56.39,78770.81,0.0,0.99897,0.0,0.11926]
[1777820674325,56.39,78770.81,0.0,0.99897,0.0,0.11926]
[1777820674752,56.39,78770.81,0.0,0.99897,0.0,0.11926]
[1777820674789,56.39,78770.77,0.0,0.99897,0.0,0.11927]
[1777820674831,56.39,78770.77,0.0,0.99897,0.0,0.11927]
[1777820680875,56.39,78770.77,0.0,0.99897,0.0,0.11927]
[1777820681088,56.39,78770.77,0.0,0.99897,0.0,0.11927]
[1777820687540,56.39,78771.83,0.0,0.99898,0.0,0.11907]
[1777820687581,56.39,78771.83,0.0,0.99898,0.0,0.11907]
[1777820687641,56.39,78773.9,0.0,0.99898,0.0,0.11869]
[1777820688524,56.39,78773.9,0.0,0.99898,0.0,0.11869]
[1777820688583,56.39,78773.9,0.0,0.99898,0.0,0.11869]
[1777820688672,56.39,78775.54,0.0,0.99898,0.0,0.11838]
[1777820691552,56.39,78775.54,0.0,0.99898,0.0,0.11838]
[1777820691577,56.39,78775.54,0.0,0.99898,0.0,0.11838]
[1777820691643,56.39,78780.59,0.0,0.99899,0.0,0.11745]
[1777820691913,56.39,78785.51,0.0,0.999,0.0,0.11655]
[1777820693182,56.39,78785.51,0.0,0.999,0.0,0.11655]
[1777820693328,56.39,78785.51,0.0,0.999,0.0,0.11655]
[1777820693412,56.39,78781.84,0.0,0.99899,0.0,0.11722]
[1777820694934,56.39,78784.33,0.0,0.999,0.0,0.11676]
[1777820695941,56.39,78786.74,0.0,0.999,0.0,0.11632]
[1777820698437,56.39,78787.15,0.0,0.999,0.0,0.11625]
[1777820698579,56.39,78787.15,0.0,0.999,0.0,0.11625]
[1777820698666,56.39,78788.01,0.0,0.999,0.0,0.11609]
[1777820699050,56.39,78788.01,0.0,0.999,0.0,0.11609]
[1777820699081,56.39,78788.01,0.0,0.999,0.0,0.11609]
[1777820700976,56.39,78791.23,0.0,0.99901,0.0,0.1155]
[1777820702278,56.39,78791.23,0.0,0.99901,0.0,0.1155]
[1777820702335,56.39,78791.23,0.0,0.99901,0.0,0.1155]
[1777820702992,56.39,78788.81,0.0,0.99901,0.0,0.11594]
[1777820704310,56.39,78788.81,0.0,0.99901,0.0,0.11594]
[1777820704329,56.39,78788.81,0.0,0.99901,0.0,0.11594]
[1777820704426,56.39,78789.33,0.0,0.99901,0.0,0.11585]
[1777820707930,56.39,78788.76,0.0,0.99901,0.0,0.11595]
[1777820708079,56.39,78788.76,0.0,0.99901,0.0,0.11595]
[1777820710293,56.39,78788.07,0.0,0.999,0.0,0.11608]
[1777820710324,56.39,78788.07,0.0,0.999,0.0,0.11608]
[1777820710394,56.39,78788.76,0.0,0.99901,0.0,0.11595]
[1777820711581,56.39,78788.76,0.0,0.99901,0.0,0.11595]
[1777820711835,56.39,78788.01,0.0,0.999,0.0,0.11609]
[1777820717093,56.39,78787.76,0.0,0.999,0.0,0.11613]
[1777820718165,56.39,78787.76,0.0,0.999,0.0,0.11613]
[1777820718331,56.39,78787.76,0.0,0.999,0.0,0.11613]
[1777820718425,56.39,78786.93,0.0,0.999,0.0,0.11629]
[1777820719424,56.39,78786.93,0.0,0.999,0.0,0.11629]
[1777820719584,56.39,78786.93,0.0,0.999,0.0,0.11629]
[1777820721123,56.39,78785.24,0.0,0.999,0.0,0.1166]
[1777820722129,56.39,78783.24,0.0,0.999,0.0,0.11696]
[1777820723595,56.39,78783.24,0.0,0.999,0.0,0.11696]
[1777820723830,56.39,78783.24,0.0,0.999,0.0,0.11696]
[1777820723682,56.39,78776.93,0.0,0.99899,0.0,0.11813]
[1777820724013,56.39,78776.93,0.0,0.99899,0.0,0.11813]
[1777820724080,56.39,78776.93,0.0,0.99899,0.0,0.11813]
[1777820724143,56.39,78777.97,0.0,0.99899,0.0,0.11793]
[1777820731192,56.39,78777.77,0.0,0.99899,0.0,0.11736]
[1777820732199,56.39,78779.15,0.0,0.99899,0.0,0.11711]
[1777820734425,56.39,78779.52,0.0,0.999,0.0,0.11704]
[1777820734583,56.39,78779.52,0.0,0.999,0.0,0.11704]
[1777820737234,56.39,78784.74,0.0,0.999,0.0,0.11609]
[1777820737914,56.39,78784.74,0.0,0.999,0.0,0.11609]
[1777820738085,56.39,78784.74,0.0,0.999,0.0,0.11609]
[1777820738313,56.39,78784.74,0.0,0.999,0.0,0.11609]
[1777820738328,56.39,78784.74,0.0,0.999,0.0,0.11609]
[1777820738407,56.39,78786.84,0.0,0.99901,0.0,0.1157]
[1777820741422,56.39,78786.8,0.0,0.99901,0.0,0.11571]
[1777820741639,56.39,78794.48,0.0,0.99902,0.0,0.11432]
[1777820742812,56.39,78794.48,0.0,0.99902,0.0,0.11432]
[1777820742270,56.39,78800.25,0.0,0.99903,0.0,0.11329]
[1777820744610,56.39,78800.95,0.0,0.99903,0.0,0.11316]
[1777820744688,56.39,78801.4,0.0,0.99903,0.0,0.11308]
[1777820749608,56.39,78800.91,0.0,0.99903,0.0,0.11317]
[1777820749633,56.39,78796.46,0.0,0.99902,0.0,0.11397]
[1777820750326,56.39,78794.24,0.0,0.99902,0.0,0.11436]
[1777820751333,56.39,78793.23,0.0,0.99902,0.0,0.11455]
[1777820752340,56.39,78791.29,0.0,0.99902,0.0,0.1149]
[1777820753347,56.39,78785.99,0.0,0.99901,0.0,0.11586]
[1777820755484,56.39,78785.31,0.0,0.99901,0.0,0.11598]
[1777820755579,56.39,78785.31,0.0,0.99901,0.0,0.11598]
[1777820760256,56.39,78784.91,0.0,0.999,0.0,0.11605]
[1777820760326,56.39,78784.91,0.0,0.999,0.0,0.11605]
[1777820760396,56.39,78783.42,0.0,0.999,0.0,0.11633]
[1777820761403,56.39,78782.05,0.0,0.999,0.0,0.11658]
[1777820766438,56.39,78782.2,0.0,0.999,0.0,0.11655]
[1777820767777,56.39,78782.2,0.0,0.999,0.0,0.11655]
[1777820767828,56.39,78782.2,0.0,0.999,0.0,0.11655]
[1777820773490,56.39,78781.59,0.0,0.999,0.0,0.11666]
[1777820776709,56.39,78780.93,0.0,0.999,0.0,0.11678]
[1777820776833,56.39,78780.93,0.0,0.999,0.0,0.11678]
[1777820782554,56.39,78781.18,0.0,0.999,0.0,0.11674]
[1777820787588,56.39,78781.21,0.0,0.999,0.0,0.11673]
[1777820790816,56.39,78781.51,0.0,0.999,0.0,0.11668]
[1777820790827,56.39,78781.51,0.0,0.999,0.0,0.11668]
[1777820796652,56.39,78775.87,0.0,0.99899,0.0,0.11711]
[1777820797662,56.39,78775.87,0.0,0.99899,0.0,0.11711]
[1777820797831,56.39,78775.87,0.0,0.99899,0.0,0.11711]
[1777820797680,56.39,78771.84,0.0,0.99899,0.0,0.11785]
[1777820798666,56.39,78770.67,0.0,0.99898,0.0,0.11807]
[1777820802695,56.39,78772.72,0.0,0.99899,0.0,0.11769]
[1777820804691,56.39,78772.79,0.0,0.99899,0.0,0.11768]
[1777820804830,56.39,78772.79,0.0,0.99899,0.0,0.11768]
[1777820808587,56.39,78772.18,0.0,0.99899,0.0,0.11779]
[1777820808833,56.39,78772.18,0.0,0.99899,0.0,0.11779]
[1777820808925,56.39,78770.48,0.0,0.99898,0.0,0.1181]
[1777820814777,56.39,78769.06,0.0,0.99898,0.0,0.11837]
[1777820815685,56.39,78769.06,0.0,0.99898,0.0,0.11837]
[1777820815830,56.39,78769.06,0.0,0.99898,0.0,0.11837]
[1777820820820,56.39,78767.16,0.0,0.99898,0.0,0.11872]
[1777820823841,56.39,78772.17,0.0,0.99899,0.0,0.11779]
[1777820824560,56.39,78772.17,0.0,0.99899,0.0,0.11779]
[1777820824582,56.39,78772.17,0.0,0.99899,0.0,0.11779]
[1777820824849,56.39,78776.23,0.0,0.99899,0.0,0.11704]
[1777820825856,56.39,78778.02,0.0,0.999,0.0,0.11671]
[1777820828071,56.39,78778.47,0.0,0.999,0.0,0.11663]
[1777820828334,56.39,78778.47,0.0,0.999,0.0,0.11663]
[1777820834928,56.39,78779.38,0.0,0.999,0.0,0.11646]
[1777820841978,56.39,78778.89,0.0,0.999,0.0,0.11655]
[1777820843914,56.39,78778.89,0.0,0.999,0.0,0.11655]
[1777820844081,56.39,78778.54,0.0,0.999,0.0,0.11662]
[1777820845000,56.39,78777.53,0.0,0.999,0.0,0.1168]
[1777820847885,56.39,78776.92,0.0,0.999,0.0,0.11692]
[1777820847927,56.39,78771.01,0.0,0.99899,0.0,0.11801]
[1777820848079,56.39,78771.01,0.0,0.99899,0.0,0.11801]
[1777820851044,56.39,78770.62,0.0,0.99899,0.0,0.11747]
[1777820856079,56.39,78770.41,0.0,0.99899,0.0,0.11751]
[1777820858113,56.39,78770.46,0.0,0.99899,0.0,0.1175]
[1777820858329,56.39,78770.46,0.0,0.99899,0.0,0.1175]
[1777820865143,56.39,78770.38,0.0,0.99899,0.0,0.11751]
[1777820869168,56.39,78769.51,0.0,0.99899,0.0,0.11768]
[1777820869331,56.39,78769.51,0.0,0.99899,0.0,0.11768]
[1777820876220,56.39,78769.34,0.0,0.99899,0.0,0.11771]
[1777820877301,56.39,78769.34,0.0,0.99899,0.0,0.11771]
[1777820877327,56.39,78769.34,0.0,0.99899,0.0,0.11771]
[1777820879241,56.39,78771.95,0.0,0.99899,0.0,0.11722]
[1777820881255,56.39,78769.7,0.0,0.99899,0.0,0.11764]
[1777820888304,56.39,78769.99,0.0,0.99899,0.0,0.11759]
[1777820891853,56.39,78770.1,0.0,0.99899,0.0,0.11757]
[1777820892078,56.39,78769.38,0.0,0.99899,0.0,0.1177]
[1777820897366,56.39,78769.66,0.0,0.99899,0.0,0.11765]
[1777820899115,56.39,78770.47,0.0,0.99899,0.0,0.1175]
[1777820899334,56.39,78770.47,0.0,0.99899,0.0,0.1175]
[1777820904416,56.39,78770.33,0.0,0.99899,0.0,0.11752]
[1777820908935,56.39,78770.33,0.0,0.99899,0.0,0.11752]
[1777820908444,56.39,78769.05,0.0,0.99899,0.0,0.11776]
[1777820909076,56.39,78769.05,0.0,0.99899,0.0,0.11776]
[1777820909451,56.39,78770.14,0.0,0.99899,0.0,0.11756]
[1777820912472,56.39,78769.82,0.0,0.99899,0.0,0.11701]
[1777820921043,56.39,78769.69,0.0,0.99899,0.0,0.11704]
[1777820921675,56.39,78772.48,0.0,0.999,0.0,0.11652]
[1777820922579,56.39,78772.48,0.0,0.999,0.0,0.11652]
[1777820922680,56.39,78773.86,0.0,0.999,0.0,0.11627]
[1777820926570,56.39,78771.54,0.0,0.999,0.0,0.1167]
[1777820928279,56.39,78771.11,0.0,0.999,0.0,0.11677]
[1777820928334,56.39,78771.11,0.0,0.999,0.0,0.11677]
[1777820933618,56.39,78773.22,0.0,0.999,0.0,0.11639]
[1777820937662,56.39,78773.17,0.0,0.999,0.0,0.1164]
[1777820937829,56.39,78773.17,0.0,0.999,0.0,0.1164]
[1777820943689,56.39,78772.79,0.0,0.999,0.0,0.11647]
[1777820950738,56.39,78770.63,0.0,0.99899,0.0,0.11686]
[1777820955773,56.39,78770.67,0.0,0.999,0.0,0.11686]
[1777820961430,56.39,78770.45,0.0,0.99899,0.0,0.1169]
[1777820961576,56.39,78770.45,0.0,0.99899,0.0,0.1169]
[1777820968864,56.39,78770.26,0.0,0.99899,0.0,0.11693]
[1777820974905,56.39,78770.19,0.0,0.999,0.0,0.11634]
[1777820980936,56.39,78770.26,0.0,0.999,0.0,0.11633]
[1777820980948,56.39,78759.96,0.0,0.99898,0.0,0.11823]
[1777820981336,56.39,78759.96,0.0,0.99898,0.0,0.11823]
[1777820981955,56.39,78754.57,0.0,0.99897,0.0,0.11923]
[1777820983942,56.39,78754.47,0.0,0.99897,0.0,0.11925]
[1777820984075,56.39,78754.47,0.0,0.99897,0.0,0.11925]
[1777820985983,56.39,78753.35,0.0,0.99897,0.0,0.11946]
[1777820991018,56.39,78751.28,0.0,0.99897,0.0,0.11985]
[1777820992256,56.39,78751.18,0.0,0.99897,0.0,0.11987]
[1777820992327,56.39,78751.18,0.0,0.99897,0.0,0.11987]
[1777820999074,56.39,78751.21,0.0,0.99897,0.0,0.11986]
[1777821000581,56.39,78751.99,0.0,0.99897,0.0,0.11972]
[1777821001088,56.39,78751.71,0.0,0.99897,0.0,0.11977]
[1777821002587,56.39,78751.74,0.0,0.99897,0.0,0.11976]
[1777821002602,56.39,78751.74,0.0,0.99897,0.0,0.11976]
[1777821003102,56.39,78751.82,0.0,0.99897,0.0,0.11975]
[1777821003350,56.39,78751.82,0.0,0.99897,0.0,0.11975]
[1777821003583,56.39,78751.82,0.0,0.99897,0.0,0.11975]
[1777821004671,56.39,78751.78,0.0,0.99897,0.0,0.11976]
[1777821004828,56.39,78751.78,0.0,0.99897,0.0,0.11976]
[1777821012165,56.39,78751.96,0.0,0.99897,0.0,0.11972]
[1777821018972,56.39,78751.89,0.0,0.99897,0.0,0.11973]
[1777821019028,56.39,78751.89,0.0,0.99897,0.0,0.11973]
[1777821019074,56.39,78751.89,0.0,0.99897,0.0,0.11973]
[1777821019123,56.39,78747.24,0.0,0.99896,0.0,0.12061]
[1777821019216,56.39,78743.63,0.0,0.99895,0.0,0.1213]
[1777821023244,56.39,78742.42,0.0,0.99895,0.0,0.12153]
[1777821024269,56.39,78742.42,0.0,0.99895,0.0,0.12153]
[1777821024788,56.39,78742.42,0.0,0.99895,0.0,0.12153]
[1777821024834,56.39,78742.42,0.0,0.99895,0.0,0.12153]
[1777821024901,56.39,78742.42,0.0,0.99895,0.0,0.12153]
[1777821025075,56.39,78742.42,0.0,0.99895,0.0,0.12153]
[1777821035330,56.39,78742.24,0.0,0.99896,0.0,0.12094]
[1777821044396,56.39,78741.82,0.0,0.99895,0.0,0.12102]
[1777821054469,56.39,78741.82,0.0,0.99895,0.0,0.12102]
[1777821061430,56.39,78741.87,0.0,0.99895,0.0,0.12101]
[1777821064540,56.39,78745.93,0.0,0.99896,0.0,0.12024]
[1777821065547,56.39,78751.87,0.0,0.99897,0.0,0.11912]
[1777821066554,56.39,78752.91,0.0,0.99897,0.0,0.11893]
[1777821071589,56.39,78746.81,0.0,0.99896,0.0,0.12007]
[1777821072596,56.39,78745.15,0.0,0.99896,0.0,0.12039]
[1777821073216,56.39,78745.15,0.0,0.99896,0.0,0.12039]
[1777821073273,56.39,78745.15,0.0,0.99896,0.0,0.12039]
[1777821073326,56.39,78745.15,0.0,0.99896,0.0,0.12039]
[1777821080651,56.39,78744.76,0.0,0.99896,0.0,0.12046]
[1777821085687,56.39,78744.64,0.0,0.99896,0.0,0.12048]
[1777821088332,56.39,78744.16,0.0,0.99896,0.0,0.12057]
[1777821088364,56.39,78744.16,0.0,0.99896,0.0,0.12057]
[1777821088578,56.39,78744.16,0.0,0.99896,0.0,0.12057]
[1777821093742,56.39,78744.44,0.0,0.99896,0.0,0.1199]
[1777821097771,56.39,78743.48,0.0,0.99896,0.0,0.12008]
[1777821099784,56.39,78741.68,0.0,0.99896,0.0,0.12042]
[1777821101559,56.39,78741.47,0.0,0.99896,0.0,0.12046]
[1777821101579,56.39,78741.47,0.0,0.99896,0.0,0.12046]
[1777821101667,56.39,78741.47,0.0,0.99896,0.0,0.12046]
[1777821101691,56.39,78741.47,0.0,0.99896,0.0,0.12046]
[1777821101804,56.39,78741.47,0.0,0.99896,0.0,0.12046]
[1777821101827,56.39,78741.47,0.0,0.99896,0.0,0.12046]
[1777821104579,56.39,78740.56,0.0,0.99896,0.0,0.12063]
[1777821104644,56.39,78740.56,0.0,0.99896,0.0,0.12063]
[1777821104756,56.39,78740.56,0.0,0.99896,0.0,0.12063]
[1777821104827,56.39,78740.56,0.0,0.99896,0.0,0.12063]
[1777821104933,56.39,78739.79,0.0,0.99896,0.0,0.12078]
[1777821105827,56.39,78732.99,0.0,0.99894,0.0,0.12208]
[1777821106834,56.39,78730.27,0.0,0.99894,0.0,0.1226]
[1777821109184,56.39,78729.66,0.0,0.99894,0.0,0.12271]
[1777821109208,56.39,78729.66,0.0,0.99894,0.0,0.12271]
[1777821109196,56.39,78728.66,0.0,0.99894,0.0,0.12291]
[1777821109321,56.39,78728.66,0.0,0.99894,0.0,0.12291]
[1777821109580,56.39,78728.66,0.0,0.99894,0.0,0.12291]
[1777821109855,56.39,78726.97,0.0,0.99893,0.0,0.12323]
[1777821112875,56.39,78726.03,0.0,0.99893,0.0,0.12341]
[1777821114890,56.39,78724.0,0.0,0.99893,0.0,0.12381]
[1777821116479,56.39,78724.69,0.0,0.99893,0.0,0.12367]
[1777821116577,56.39,78724.69,0.0,0.99893,0.0,0.12367]
[1777821116587,56.39,78724.69,0.0,0.99893,0.0,0.12367]
[1777821116833,56.39,78724.69,0.0,0.99893,0.0,0.12367]
[1777821122946,56.39,78724.19,0.0,0.99893,0.0,0.12377]
[1777821124960,56.39,78727.22,0.0,0.99893,0.0,0.12318]
[1777821125714,56.39,78727.22,0.0,0.99893,0.0,0.12318]
[1777821125740,56.39,78727.22,0.0,0.99893,0.0,0.12318]
[1777821125831,56.39,78727.22,0.0,0.99893,0.0,0.12318]
[1777821129995,56.39,78729.04,0.0,0.99894,0.0,0.12283]
[1777821135030,56.39,78727.61,0.0,0.99893,0.0,0.12311]
[1777821137044,56.39,78728.61,0.0,0.99894,0.0,0.12292]
[1777821137854,56.39,78728.61,0.0,0.99894,0.0,0.12292]
[1777821137864,56.39,78728.61,0.0,0.99894,0.0,0.12292]
[1777821138083,56.39,78728.61,0.0,0.99894,0.0,0.12292]
[1777821138183,56.39,78730.84,0.0,0.99894,0.0,0.12249]
[1777821143613,56.39,78730.88,0.0,0.99894,0.0,0.12248]
[1777821143686,56.39,78730.88,0.0,0.99894,0.0,0.12248]
[1777821143829,56.39,78730.88,0.0,0.99894,0.0,0.12248]
[1777821150135,56.39,78730.33,0.0,0.99894,0.0,0.12259]
[1777821152557,56.39,78731.35,0.0,0.99895,0.0,0.12176]
[1777821152582,56.39,78731.35,0.0,0.99895,0.0,0.12176]
[1777821152660,56.39,78731.35,0.0,0.99895,0.0,0.12176]
[1777821152835,56.39,78731.35,0.0,0.99895,0.0,0.12176]
[1777821164286,56.39,78731.38,0.0,0.99895,0.0,0.12176]
[1777821164326,56.39,78731.38,0.0,0.99895,0.0,0.12176]
[1777821164439,56.39,78731.38,0.0,0.99895,0.0,0.12176]
[1777821174303,56.39,78731.0,0.0,0.99895,0.0,0.12183]
[1777821175310,56.39,78732.11,0.0,0.99895,0.0,0.12162]
[1777821177410,56.39,78731.6,0.0,0.99895,0.0,0.12171]
[1777821177519,56.39,78731.6,0.0,0.99895,0.0,0.12171]
[1777821177579,56.39,78731.6,0.0,0.99895,0.0,0.12171]
[1777821183368,56.39,78731.89,0.0,0.99895,0.0,0.12166]
[1777821185382,56.39,78730.91,0.0,0.99895,0.0,0.12185]
[1777821187097,56.39,78730.91,0.0,0.99895,0.0,0.12185]
[1777821187207,56.39,78730.91,0.0,0.99895,0.0,0.12185]
[1777821187320,56.39,78730.91,0.0,0.99895,0.0,0.12185]
[1777821187581,56.39,78730.91,0.0,0.99895,0.0,0.12185]
[1777821196459,56.39,78731.06,0.0,0.99895,0.0,0.12182]
[1777821201494,56.39,78731.44,0.0,0.99895,0.0,0.12174]
[1777821207727,56.39,78731.44,0.0,0.99895,0.0,0.12174]
[1777821207808,56.39,78731.44,0.0,0.99895,0.0,0.12174]
[1777821207830,56.39,78731.44,0.0,0.99895,0.0,0.12174]
[1777821213578,56.39,78733.34,0.0,0.99896,0.0,0.12076]
[1777821215433,56.39,78733.27,0.0,0.99895,0.0,0.12077]
[1777821215450,56.39,78733.27,0.0,0.99895,0.0,0.12077]
[1777821215579,56.39,78733.27,0.0,0.99895,0.0,0.12077]
[1777821221479,56.39,78733.27,0.0,0.99895,0.0,0.12077]
[1777821228685,56.39,78732.8,0.0,0.99895,0.0,0.12086]
[1777821230140,56.39,78732.8,0.0,0.99895,0.0,0.12086]
[1777821230173,56.39,78732.8,0.0,0.99895,0.0,0.12086]
[1777821230329,56.39,78732.8,0.0,0.99895,0.0,0.12086]
[1777821236597,56.39,78733.26,0.0,0.99895,0.0,0.12077]
[1777821240770,56.39,78741.65,0.0,0.99897,0.0,0.11919]
[1777821241777,56.39,78747.53,0.0,0.99898,0.0,0.11809]
[1777821242504,56.39,78747.53,0.0,0.99898,0.0,0.11809]
[1777821242550,56.39,78747.53,0.0,0.99898,0.0,0.11809]
[1777821242583,56.39,78747.53,0.0,0.99898,0.0,0.11809]
[1777821247819,56.39,78743.27,0.0,0.99897,0.0,0.11889]
[1777821248589,56.39,78743.27,0.0,0.99897,0.0,0.11889]
[1777821248621,56.39,78743.27,0.0,0.99897,0.0,0.11889]
[1777821248863,56.39,78743.27,0.0,0.99897,0.0,0.11889]
[1777821249833,56.39,78739.82,0.0,0.99897,0.0,0.11953]
[1777821251847,56.39,78738.3,0.0,0.99896,0.0,0.11982]
[1777821253351,56.39,78738.3,0.0,0.99896,0.0,0.11982]
[1777821253373,56.39,78735.66,0.0,0.99896,0.0,0.12032]
[1777821253457,56.39,78735.66,0.0,0.99896,0.0,0.12032]
[1777821253585,56.39,78735.66,0.0,0.99896,0.0,0.12032]
[1777821257889,56.39,78733.16,0.0,0.99895,0.0,0.12079]
[1777821263931,56.39,78733.62,0.0,0.99896,0.0,0.1207]
[1777821269394,56.39,78733.59,0.0,0.99896,0.0,0.12071]
[1777821269878,56.39,78733.59,0.0,0.99896,0.0,0.12071]
[1777821269890,56.39,78733.59,0.0,0.99896,0.0,0.12071]
[1777821270081,56.39,78733.59,0.0,0.99896,0.0,0.12071]
[1777821270172,56.39,78733.59,0.0,0.99896,0.0,0.12071]
[1777821270285,56.39,78733.59,0.0,0.99896,0.0,0.12071]
[1777821270330,56.39,78733.59,0.0,0.99896,0.0,0.12071]
[1777821270395,56.39,78733.59,0.0,0.99896,0.0,0.12071]
[1777821270980,56.39,78734.5,0.0,0.99896,0.0,0.12054]
[1777821272580,56.39,78734.5,0.0,0.99896,0.0,0.12054]
[1777821272826,56.39,78734.5,0.0,0.99896,0.0,0.12054]
[1777821272939,56.39,78734.5,0.0,0.99896,0.0,0.12054]
[1777821276587,56.39,78734.5,0.0,0.99896,0.0,0.11991]
[1777821276829,56.39,78734.5,0.0,0.99896,0.0,0.11991]
[1777821276943,56.39,78734.5,0.0,0.99896,0.0,0.11991]
[1777821277064,56.39,78734.5,0.0,0.99896,0.0,0.11991]
[1777821277075,56.39,78734.5,0.0,0.99896,0.0,0.11991]
[1777821277141,56.39,78734.5,0.0,0.99896,0.0,0.11991]
[1777821280043,56.39,78736.52,0.0,0.99897,0.0,0.11953]
[1777821280578,56.39,78736.52,0.0,0.99897,0.0,0.11953]
[1777821280826,56.39,78736.52,0.0,0.99897,0.0,0.11953]
[1777821280940,56.39,78736.52,0.0,0.99897,0.0,0.11953]
[1777821284578,56.39,78736.55,0.0,0.99897,0.0,0.11953]
[1777821284827,56.39,78736.55,0.0,0.99897,0.0,0.11953]
[1777821284869,56.39,78736.55,0.0,0.99897,0.0,0.11953]
[1777821284982,56.39,78736.55,0.0,0.99897,0.0,0.11953]
[1777821285079,56.39,78736.55,0.0,0.99897,0.0,0.11953]
[1777821285092,56.39,78736.55,0.0,0.99897,0.0,0.11953]
[1777821288099,56.39,78735.64,0.0,0.99896,0.0,0.1197]
[1777821288580,56.39,78735.64,0.0,0.99896,0.0,0.1197]
[1777821288825,56.39,78735.64,0.0,0.99896,0.0,0.1197]
[1777821288936,56.39,78735.64,0.0,0.99896,0.0,0.1197]
[1777821292579,56.39,78735.64,0.0,0.99896,0.0,0.1197]
[1777821292825,56.39,78735.64,0.0,0.99896,0.0,0.1197]
[1777821292939,56.39,78735.64,0.0,0.99896,0.0,0.1197]
[1777821293051,56.39,78735.64,0.0,0.99896,0.0,0.1197]
[1777821293076,56.39,78735.64,0.0,0.99896,0.0,0.1197]
[1777821293187,56.39,78735.64,0.0,0.99896,0.0,0.1197]
[1777821296154,56.39,78733.43,0.0,0.99896,0.0,0.12012]
[1777821296575,56.39,78733.43,0.0,0.99896,0.0,0.12012]
[1777821298579,56.39,78733.43,0.0,0.99896,0.0,0.12012]
[1777821301143,56.39,78733.43,0.0,0.99896,0.0,0.12012]
[1777821301325,56.39,78733.43,0.0,0.99896,0.0,0.12012]
[1777821301407,56.39,78733.43,0.0,0.99896,0.0,0.12012]
[1777821301426,56.39,78738.83,0.0,0.99897,0.0,0.1191]
[1777821302196,56.39,78740.4,0.0,0.99897,0.0,0.11881]
[1777821307232,56.39,78741.21,0.0,0.99897,0.0,0.11865]
[1777821313273,56.39,78746.23,0.0,0.99898,0.0,0.11772]
[1777821314281,56.39,78748.98,0.0,0.99899,0.0,0.11721]
[1777821316580,56.39,78749.64,0.0,0.99899,0.0,0.11709]
[1777821318576,56.39,78749.76,0.0,0.99899,0.0,0.11707]
[1777821321330,56.39,78750.89,0.0,0.99899,0.0,0.11686]
[1777821329386,56.39,78750.06,0.0,0.99899,0.0,0.11701]
[1777821334421,56.39,78753.17,0.0,0.999,0.0,0.11583]
[1777821340463,56.39,78752.92,0.0,0.999,0.0,0.11588]
[1777821342477,56.39,78755.13,0.0,0.999,0.0,0.11547]
[1777821343484,56.39,78756.24,0.0,0.99901,0.0,0.11527]
[1777821346505,56.39,78754.08,0.0,0.999,0.0,0.11567]
[1777821350533,56.39,78755.11,0.0,0.999,0.0,0.11548]
[1777821351540,56.39,78756.06,0.0,0.99901,0.0,0.11531]
[1777821352547,56.39,78758.66,0.0,0.99901,0.0,0.11483]
[1777821353554,56.39,78759.76,0.0,0.99901,0.0,0.11463]
[1777821357582,56.39,78761.07,0.0,0.99901,0.0,0.1144]
[1777821363625,56.39,78761.23,0.0,0.99901,0.0,0.11437]
[1777821368660,56.39,78761.04,0.0,0.99901,0.0,0.1144]
[1777821375709,56.39,78760.72,0.0,0.99901,0.0,0.11446]
[1777821380744,56.39,78759.78,0.0,0.99901,0.0,0.11463]
[1777821382758,56.39,78757.09,0.0,0.99901,0.0,0.11512]
[1777821383765,56.39,78756.04,0.0,0.99901,0.0,0.11531]
[1777821388800,56.39,78756.08,0.0,0.99901,0.0,0.1153]
[1777821396857,56.39,78755.86,0.0,0.99901,0.0,0.11474]
[1777821401893,56.39,78758.11,0.0,0.99901,0.0,0.11433]
[1777821406928,56.39,78758.2,0.0,0.99901,0.0,0.11432]
[1777821411963,56.39,78758.41,0.0,0.99901,0.0,0.11428]
[1777821414983,56.39,78756.23,0.0,0.99901,0.0,0.11467]
[1777821419012,56.39,78755.35,0.0,0.99901,0.0,0.11483]
[1777821421029,56.39,78756.25,0.0,0.99901,0.0,0.11467]
[1777821431098,56.39,78756.25,0.0,0.99901,0.0,0.11467]
[1777821436133,56.39,78756.24,0.0,0.99901,0.0,0.11467]
[1777821440162,56.39,78755.33,0.0,0.99901,0.0,0.11484]
[1777821445197,56.39,78754.87,0.0,0.99901,0.0,0.11492]
[1777821450232,56.39,78754.76,0.0,0.99901,0.0,0.11494]
[1777821451239,56.39,78752.28,0.0,0.99901,0.0,0.11479]
[1777821452246,56.39,78748.15,0.0,0.999,0.0,0.11554]
[1777821461309,56.39,78748.41,0.0,0.999,0.0,0.1155]
[1777821466343,56.39,78748.21,0.0,0.999,0.0,0.11553]
[1777821474400,56.39,78748.14,0.0,0.999,0.0,0.11554]
[1777821478428,56.39,78746.98,0.0,0.999,0.0,0.11576]
[1777821490512,56.39,78746.91,0.0,0.999,0.0,0.11577]
[1777821494539,56.39,78745.93,0.0,0.999,0.0,0.11595]
[1777821495546,56.39,78748.35,0.0,0.999,0.0,0.11551]
[1777821500582,56.39,78748.42,0.0,0.999,0.0,0.11549]
[1777821504609,56.39,78746.14,0.0,0.999,0.0,0.11591]
[1777821509645,56.39,78745.37,0.0,0.999,0.0,0.11605]
[1777821514680,56.39,78745.67,0.0,0.999,0.0,0.11539]
[1777821518707,56.39,78744.21,0.0,0.999,0.0,0.11566]
[1777821519715,56.39,78742.73,0.0,0.999,0.0,0.11593]
[1777821524750,56.39,78742.4,0.0,0.999,0.0,0.11599]
[1777821525757,56.39,78740.33,0.0,0.99899,0.0,0.11637]
[1777821531799,56.39,78740.07,0.0,0.99899,0.0,0.11642]
[1777821532806,56.39,78744.72,0.0,0.999,0.0,0.11557]
[1777821533813,56.39,78751.67,0.0,0.99901,0.0,0.1143]
[1777821538848,56.39,78751.4,0.0,0.99901,0.0,0.11435]
[1777821543882,56.39,78751.79,0.0,0.99901,0.0,0.11428]
[1777821550933,56.39,78751.63,0.0,0.99901,0.0,0.11431]
[1777821555968,56.39,78751.79,0.0,0.99901,0.0,0.11428]
[1777821556975,56.39,78749.65,0.0,0.99901,0.0,0.11467]
[1777821557982,56.39,78748.22,0.0,0.99901,0.0,0.11493]
[1777821558989,56.39,78750.44,0.0,0.99901,0.0,0.11452]
[1777821564024,56.39,78750.32,0.0,0.99901,0.0,0.11455]
[1777821569060,56.39,78749.67,0.0,0.99901,0.0,0.11466]
[1777821571073,56.39,78745.79,0.0,0.99901,0.0,0.11477]
[1777821574094,56.39,78744.84,0.0,0.99901,0.0,0.11494]
[1777821582150,56.39,78744.62,0.0,0.99901,0.0,0.11498]
[1777821592220,56.39,78745.39,0.0,0.99901,0.0,0.11484]
[1777821604304,56.39,78748.26,0.0,0.99901,0.0,0.11432]
[1777821610346,56.39,78748.14,0.0,0.99901,0.0,0.11434]
[1777821617395,56.39,78748.61,0.0,0.99901,0.0,0.11426]
[1777821623437,56.39,78748.57,0.0,0.99901,0.0,0.11426]
[1777821636528,56.39,78748.56,0.0,0.99902,0.0,0.11367]
[1777821639549,56.39,78746.31,0.0,0.99901,0.0,0.11407]
[1777821642570,56.39,78741.01,0.0,0.99901,0.0,0.11503]
[1777821643578,56.39,78735.43,0.0,0.999,0.0,0.11606]
[1777821645592,56.39,78734.39,0.0,0.99899,0.0,0.11625]
[1777821651634,56.39,78734.2,0.0,0.99899,0.0,0.11628]
[1777821656669,56.39,78733.97,0.0,0.99899,0.0,0.11632]
[1777821663719,56.39,78732.95,0.0,0.99899,0.0,0.11651]
[1777821668754,56.39,78733.51,0.0,0.99899,0.0,0.11641]
[1777821673789,56.39,78733.41,0.0,0.99899,0.0,0.11643]
[1777821680841,56.39,78735.61,0.0,0.999,0.0,0.11602]
[1777821684870,56.39,78732.7,0.0,0.99899,0.0,0.11656]
[1777821687891,56.39,78722.14,0.0,0.99897,0.0,0.11852]
[1777821688898,56.39,78721.55,0.0,0.99897,0.0,0.11863]
[1777821692925,56.39,78721.14,0.0,0.99898,0.0,0.11809]
[1777821693932,56.39,78716.27,0.0,0.99897,0.0,0.119]
[1777821695947,56.39,78715.29,0.0,0.99897,0.0,0.11919]
[1777821702996,56.39,78715.14,0.0,0.99896,0.0,0.11921]
[1777821708031,56.39,78717.44,0.0,0.99897,0.0,0.11878]
[1777821713066,56.39,78717.32,0.0,0.99897,0.0,0.11881]
[1777821714073,56.39,78716.12,0.0,0.99897,0.0,0.11903]
[1777821716087,56.39,78717.57,0.0,0.99897,0.0,0.11876]
[1777821717093,56.39,78716.21,0.0,0.99897,0.0,0.11901]
[1777821718101,56.39,78717.26,0.0,0.99897,0.0,0.11882]
[1777821719108,56.39,78716.16,0.0,0.99897,0.0,0.11902]
[1777821720115,56.39,78717.08,0.0,0.99897,0.0,0.11885]
[1777821722129,56.39,78722.46,0.0,0.99898,0.0,0.11784]
[1777821726157,56.39,78723.35,0.0,0.99898,0.0,0.11768]
[1777821728171,56.39,78724.27,0.0,0.99898,0.0,0.11751]
[1777821734213,56.39,78724.25,0.0,0.99898,0.0,0.11751]
[1777821736227,56.39,78720.22,0.0,0.99897,0.0,0.11826]
[1777821746297,56.39,78719.55,0.0,0.99897,0.0,0.11839]
[1777821751331,56.39,78718.61,0.0,0.99898,0.0,0.11795]
[1777821758381,56.39,78719.6,0.0,0.99898,0.0,0.11776]
[1777821763415,56.39,78719.19,0.0,0.99898,0.0,0.11784]
[1777821768451,56.39,78719.22,0.0,0.99898,0.0,0.11783]
[1777821773486,56.39,78718.97,0.0,0.99898,0.0,0.11788]
[1777821779528,56.39,78718.86,0.0,0.99898,0.0,0.1179]
[1777821784562,56.39,78718.65,0.0,0.99898,0.0,0.11794]
[1777821792619,56.39,78719.37,0.0,0.99898,0.0,0.1178]
[1777821797654,56.39,78719.42,0.0,0.99898,0.0,0.11779]
[1777821806716,56.39,78719.35,0.0,0.99898,0.0,0.11781]
[1777821817794,56.39,78719.38,0.0,0.99898,0.0,0.11719]
[1777821823835,56.39,78719.2,0.0,0.99898,0.0,0.11722]
[1777821825850,56.39,78718.02,0.0,0.99898,0.0,0.11744]
[1777821830885,56.39,78717.89,0.0,0.99898,0.0,0.11746]
[1777821835920,56.39,78718.1,0.0,0.99898,0.0,0.11742]
[1777821843976,56.39,78723.16,0.0,0.99899,0.0,0.11649]
[1777821844984,56.39,78731.13,0.0,0.999,0.0,0.11502]
[1777821846997,56.39,78730.44,0.0,0.999,0.0,0.11515]
[1777821848010,56.39,78729.46,0.0,0.999,0.0,0.11533]
[1777821853041,56.39,78729.69,0.0,0.999,0.0,0.11529]
[1777821855055,56.39,78732.6,0.0,0.99901,0.0,0.11476]
[1777821856640,56.39,78733.55,0.0,0.99901,0.0,0.11458]
[1777821861097,56.39,78732.68,0.0,0.99901,0.0,0.11474]
[1777821866131,56.39,78732.74,0.0,0.99901,0.0,0.11473]
[1777821871167,56.39,78724.92,0.0,0.999,0.0,0.11555]
[1777821872174,56.39,78722.7,0.0,0.99899,0.0,0.11596]
[1777821874188,56.39,78721.8,0.0,0.99899,0.0,0.11613]
[1777821879223,56.39,78721.83,0.0,0.99899,0.0,0.11612]
[1777821881237,56.39,78722.97,0.0,0.99899,0.0,0.11591]
[1777821882243,56.39,78722.07,0.0,0.99899,0.0,0.11608]
[1777821886272,56.39,78723.24,0.0,0.99899,0.0,0.11586]
[1777821892313,56.39,78724.64,0.0,0.999,0.0,0.1156]
[1777821896342,56.39,78726.17,0.0,0.999,0.0,0.11532]
[1777821902384,56.39,78726.06,0.0,0.999,0.0,0.11534]
[1777821903391,56.39,78730.71,0.0,0.99901,0.0,0.1145]
[1777821905405,56.39,78732.02,0.0,0.99901,0.0,0.11426]
[1777821910440,56.39,78731.98,0.0,0.99901,0.0,0.11426]
[1777821916482,56.39,78733.23,0.0,0.99901,0.0,0.11404]
[1777821922524,56.39,78733.49,0.0,0.99901,0.0,0.11399]
[1777821927559,56.39,78733.17,0.0,0.99901,0.0,0.11405]
[1777821928565,56.39,78734.13,0.0,0.99901,0.0,0.11388]
[1777821931587,56.39,78733.41,0.0,0.99902,0.0,0.11341]
[1777821940649,56.39,78733.38,0.0,0.99902,0.0,0.11341]
[1777821953741,56.39,78733.35,0.0,0.99902,0.0,0.11342]
[1777821960790,56.39,78733.07,0.0,0.99902,0.0,0.11347]
[1777821967839,56.39,78731.25,0.0,0.99901,0.0,0.1138]
[1777821973881,56.39,78731.77,0.0,0.99901,0.0,0.1137]
[1777821977909,56.39,78733.38,0.0,0.99902,0.0,0.11341]
[1777821978916,56.39,78734.46,0.0,0.99902,0.0,0.11322]
[1777821983951,56.39,78733.96,0.0,0.99902,0.0,0.11331]
[1777821985965,56.39,78735.21,0.0,0.99902,0.0,0.11308]
[1777821986972,56.39,78734.22,0.0,0.99902,0.0,0.11326]
[1777821988986,56.39,78735.24,0.0,0.99902,0.0,0.11308]
[1777821989993,56.39,78734.02,0.0,0.99902,0.0,0.1133]
[1777821995028,56.39,78734.58,0.0,0.99902,0.0,0.1126]
[1777821997042,56.39,78733.27,0.0,0.99902,0.0,0.11283]
[1777821998049,56.39,78731.95,0.0,0.99902,0.0,0.11307]
[1777822005098,56.39,78732.1,0.0,0.99902,0.0,0.11304]
[1777822006105,56.39,78734.09,0.0,0.99902,0.0,0.11268]
[1777822011140,56.39,78733.4,0.0,0.99902,0.0,0.11281]
[1777822015168,56.39,78734.35,0.0,0.99902,0.0,0.11264]
[1777822020203,56.39,78734.9,0.0,0.99903,0.0,0.11254]
[1777822025238,56.39,78734.83,0.0,0.99903,0.0,0.11255]
[1777822029266,56.39,78733.34,0.0,0.99902,0.0,0.11282]
[1777822031077,56.39,78733.34,0.0,0.99902,0.0,0.11282]
[1777822031279,56.39,78740.16,0.0,0.99903,0.0,0.1116]
[1777822032286,56.39,78746.08,0.0,0.99904,0.0,0.11055]
[1777822034614,56.39,78745.81,0.0,0.99904,0.0,0.1106]
[1777822034618,56.39,78746.74,0.0,0.99905,0.0,0.11044]
[1777822037327,56.39,78748.83,0.0,0.99905,0.0,0.11007]
[1777822038334,56.39,78750.03,0.0,0.99905,0.0,0.10986]
[1777822039341,56.39,78751.21,0.0,0.99905,0.0,0.10965]
[1777822041355,56.39,78750.35,0.0,0.99905,0.0,0.1098]
[1777822047397,56.39,78750.55,0.0,0.99905,0.0,0.10977]
[1777822060488,56.39,78750.89,0.0,0.99906,0.0,0.10912]
[1777822067537,56.39,78748.51,0.0,0.99905,0.0,0.10954]
[1777822069552,56.39,78746.05,0.0,0.99905,0.0,0.10997]
[1777822071566,56.39,78744.67,0.0,0.99905,0.0,0.11021]
[1777822072573,56.39,78740.66,0.0,0.99904,0.0,0.11092]
[1777822073580,56.39,78739.23,0.0,0.99904,0.0,0.11117]
[1777822074587,56.39,78738.13,0.0,0.99904,0.0,0.11137]
[1777822078615,56.39,78736.71,0.0,0.99903,0.0,0.11162]
[1777822081637,56.39,78737.73,0.0,0.99904,0.0,0.11144]
[1777822086672,56.39,78740.71,0.0,0.99904,0.0,0.11091]
[1777822087679,56.39,78743.56,0.0,0.99905,0.0,0.11041]
[1777822089693,56.39,78741.95,0.0,0.99904,0.0,0.11069]
[1777822092714,56.39,78740.79,0.0,0.99904,0.0,0.1109]
[1777822099763,56.39,78739.93,0.0,0.99904,0.0,0.11105]
[1777822104797,56.39,78739.86,0.0,0.99904,0.0,0.11106]
[1777822105804,56.39,78741.03,0.0,0.99904,0.0,0.11086]
[1777822107819,56.39,78739.8,0.0,0.99904,0.0,0.11107]
[1777822110841,56.39,78740.72,0.0,0.99904,0.0,0.11091]
[1777822111848,56.39,78739.97,0.0,0.99904,0.0,0.11045]
[1777822113862,56.39,78741.01,0.0,0.99905,0.0,0.11027]
[1777822118897,56.39,78741.61,0.0,0.99905,0.0,0.11016]
[1777822121918,56.39,78746.08,0.0,0.99905,0.0,0.10938]
[1777822127959,56.39,78747.23,0.0,0.99906,0.0,0.10918]
[1777822128967,56.39,78753.57,0.0,0.99907,0.0,0.10808]
[1777822131988,56.39,78754.48,0.0,0.99907,0.0,0.10792]
[1777822132995,56.39,78756.15,0.0,0.99907,0.0,0.10763]
[1777822134002,56.39,78757.04,0.0,0.99907,0.0,0.10748]
[1777822135010,56.39,78758.01,0.0,0.99907,0.0,0.10731]
[1777822136016,56.39,78756.96,0.0,0.99907,0.0,0.10749]
[1777822141052,56.39,78756.41,0.0,0.99907,0.0,0.10759]
[1777822146087,56.39,78755.71,0.0,0.99907,0.0,0.10771]
[1777822150114,56.39,78751.5,0.0,0.99906,0.0,0.10844]
[1777822152129,56.39,78750.54,0.0,0.99906,0.0,0.1086]
[1777822158171,56.39,78751.4,0.0,0.99906,0.0,0.10845]
[1777822159177,56.39,78749.6,0.0,0.99906,0.0,0.10877]
[1777822162199,56.39,78751.95,0.0,0.99906,0.0,0.10836]
[1777822167234,56.39,78752.1,0.0,0.99906,0.0,0.10833]
[1777822168241,56.39,78749.89,0.0,0.99906,0.0,0.10872]
[1777822173276,56.39,78750.33,0.0,0.99907,0.0,0.10806]
[1777822178311,56.39,78750.88,0.0,0.99907,0.0,0.10796]
[1777822183346,56.39,78751.0,0.0,0.99907,0.0,0.10794]
[1777822184353,56.39,78751.92,0.0,0.99907,0.0,0.10779]
[1777822193417,56.39,78751.41,0.0,0.99907,0.0,0.10787]
[1777822201473,56.39,78751.32,0.0,0.99907,0.0,0.10789]
[1777822203487,56.39,78757.6,0.0,0.99908,0.0,0.10681]
[1777822204494,56.39,78759.46,0.0,0.99908,0.0,0.10649]
[1777822205501,56.39,78760.35,0.0,0.99908,0.0,0.10634]
[1777822207516,56.39,78761.66,0.0,0.99908,0.0,0.10612]
[1777822212551,56.39,78762.16,0.0,0.99909,0.0,0.10603]
[1777822216579,56.39,78767.11,0.0,0.99909,0.0,0.10519]
[1777822217586,56.39,78768.1,0.0,0.99909,0.0,0.10502]
[1777822219600,56.39,78772.77,0.0,0.9991,0.0,0.10424]
[1777822225642,56.39,78772.68,0.0,0.9991,0.0,0.10425]
[1777822230677,56.39,78780.55,0.0,0.99911,0.0,0.10294]
[1777822231684,56.39,78777.8,0.0,0.99912,0.0,0.10284]
[1777822232466,56.39,78777.8,0.0,0.99912,0.0,0.10284]
[1777822233246,56.39,78772.58,0.0,0.99911,0.0,0.10371]
[1777822233975,56.39,78772.58,0.0,0.99911,0.0,0.10371]
[1777822234083,56.39,78772.58,0.0,0.99911,0.0,0.10371]
[1777822234194,56.39,78772.58,0.0,0.99911,0.0,0.10371]
[1777822234297,56.39,78770.44,0.0,0.9991,0.0,0.10407]
[1777822236074,56.39,78770.29,0.0,0.9991,0.0,0.10409]
[1777822243895,56.39,78769.34,0.0,0.9991,0.0,0.10425]
[1777822244279,56.39,78767.85,0.0,0.9991,0.0,0.1045]
[1777822249811,56.39,78767.82,0.0,0.9991,0.0,0.10451]
[1777822251826,56.39,78764.84,0.0,0.99909,0.0,0.10501]
[1777822256861,56.39,78766.26,0.0,0.9991,0.0,0.10477]
[1777822257868,56.39,78767.5,0.0,0.9991,0.0,0.10456]
[1777822262903,56.39,78766.72,0.0,0.9991,0.0,0.10469]
[1777822265924,56.39,78765.68,0.0,0.9991,0.0,0.10487]
[1777822272973,56.39,78759.88,0.0,0.99909,0.0,0.10585]
[1777822273980,56.39,78756.74,0.0,0.99908,0.0,0.10638]
[1777822277001,56.39,78755.71,0.0,0.99908,0.0,0.10656]
[1777822278008,56.39,78752.84,0.0,0.99908,0.0,0.10705]
[1777822279015,56.39,78750.95,0.0,0.99907,0.0,0.10738]
[1777822281029,56.39,78747.17,0.0,0.99907,0.0,0.10803]
[1777822282036,56.39,78745.9,0.0,0.99906,0.0,0.10825]
[1777822284050,56.39,78740.78,0.0,0.99906,0.0,0.10914]
[1777822285057,56.39,78734.83,0.0,0.99905,0.0,0.11018]
[1777822286064,56.39,78731.87,0.0,0.99904,0.0,0.11071]
[1777822291098,56.39,78731.77,0.0,0.99905,0.0,0.11013]
[1777822296133,56.39,78730.83,0.0,0.99904,0.0,0.1103]
[1777822301168,56.39,78731.32,0.0,0.99904,0.0,0.11021]
[1777822302175,56.39,78733.6,0.0,0.99905,0.0,0.10981]
[1777822304458,56.39,78731.21,0.0,0.99904,0.0,0.11023]
[1777822311239,56.39,78730.15,0.0,0.99904,0.0,0.11042]
[1777822316273,56.39,78729.87,0.0,0.99904,0.0,0.11047]
[1777822323324,56.39,78729.34,0.0,0.99904,0.0,0.11056]
[1777822326345,56.39,78730.96,0.0,0.99904,0.0,0.11028]
[1777822327353,56.39,78738.56,0.0,0.99906,0.0,0.10894]
[1777822333395,56.39,78738.81,0.0,0.99906,0.0,0.1089]
[1777822337423,56.39,78741.06,0.0,0.99906,0.0,0.10851]
[1777822342458,56.39,78740.97,0.0,0.99906,0.0,0.10852]
[1777822346486,56.39,78737.54,0.0,0.99906,0.0,0.10912]
[1777822351521,56.39,78737.21,0.0,0.99906,0.0,0.1086]
[1777822356556,56.39,78737.08,0.0,0.99906,0.0,0.10862]
[1777822358571,56.39,78735.88,0.0,0.99906,0.0,0.10883]
[1777822361592,56.39,78734.98,0.0,0.99906,0.0,0.10898]
[1777822367634,56.39,78734.91,0.0,0.99906,0.0,0.109]
[1777822375689,56.39,78734.98,0.0,0.99906,0.0,0.10898]
[1777822378711,56.39,78733.35,0.0,0.99905,0.0,0.10927]
[1777822380725,56.39,78731.75,0.0,0.99905,0.0,0.10955]
[1777822382739,56.39,78734.33,0.0,0.99905,0.0,0.1091]
[1777822386767,56.39,78733.4,0.0,0.99905,0.0,0.10926]
[1777822391802,56.39,78733.25,0.0,0.99905,0.0,0.10929]
[1777822396836,56.39,78732.64,0.0,0.99905,0.0,0.10939]
[1777822397844,56.39,78729.66,0.0,0.99905,0.0,0.10992]
[1777822398851,56.39,78728.11,0.0,0.99904,0.0,0.11019]
[1777822399858,56.39,78724.79,0.0,0.99904,0.0,0.11078]
[1777822400864,56.39,78723.6,0.0,0.99904,0.0,0.11099]
[1777822401872,56.39,78721.94,0.0,0.99903,0.0,0.11128]
[1777822406911,56.39,78720.91,0.0,0.99903,0.0,0.11147]
[1777822408925,56.39,78718.88,0.0,0.99903,0.0,0.11183]
[1777822411947,56.39,78718.65,0.0,0.99903,0.0,0.11127]
[1777822415975,56.39,78717.29,0.0,0.99903,0.0,0.11152]
[1777822421010,56.39,78717.8,0.0,0.99903,0.0,0.11143]
[1777822428058,56.39,78718.24,0.0,0.99903,0.0,0.11135]
[1777822429066,56.39,78716.35,0.0,0.99903,0.0,0.11168]
[1777822435108,56.39,78717.45,0.0,0.99903,0.0,0.11149]
[1777822436115,56.39,78718.91,0.0,0.99903,0.0,0.11123]
[1777822437121,56.39,78722.31,0.0,0.99904,0.0,0.11062]
[1777822443163,56.39,78722.34,0.0,0.99904,0.0,0.11062]
[1777822446185,56.39,78723.86,0.0,0.99904,0.0,0.11035]
[1777822451219,56.39,78724.06,0.0,0.99904,0.0,0.11032]
[1777822452227,56.39,78724.99,0.0,0.99904,0.0,0.11015]
[1777822453234,56.39,78724.11,0.0,0.99904,0.0,0.11031]
[1777822454241,56.39,78726.45,0.0,0.99905,0.0,0.10989]
[1777822459275,56.39,78727.17,0.0,0.99905,0.0,0.10977]
[1777822462297,56.39,78726.21,0.0,0.99905,0.0,0.10994]
[1777822469346,56.39,78726.14,0.0,0.99905,0.0,0.10995]
[1777822470353,56.39,78722.81,0.0,0.99904,0.0,0.11054]
[1777822471360,56.39,78720.11,0.0,0.99904,0.0,0.11042]
[1777822472367,56.39,78717.71,0.0,0.99904,0.0,0.11085]
[1777822474380,56.39,78715.95,0.0,0.99903,0.0,0.11116]
[1777822480423,56.39,78715.68,0.0,0.99903,0.0,0.11121]
[1777822485458,56.39,78715.81,0.0,0.99903,0.0,0.11119]
[1777822490493,56.39,78715.81,0.0,0.99903,0.0,0.11119]
[1777822495528,56.39,78715.19,0.0,0.99903,0.0,0.1113]
[1777822497541,56.39,78718.4,0.0,0.99904,0.0,0.11073]
[1777822499555,56.39,78719.31,0.0,0.99904,0.0,0.11056]
[1777822504591,56.39,78720.71,0.0,0.99904,0.0,0.11032]
[1777822505598,56.39,78721.69,0.0,0.99904,0.0,0.11014]
[1777822509626,56.39,78722.74,0.0,0.99905,0.0,0.10996]
[1777822516675,56.39,78722.8,0.0,0.99905,0.0,0.10995]
[1777822521713,56.39,78722.06,0.0,0.99904,0.0,0.11008]
[1777822526748,56.39,78724.36,0.0,0.99905,0.0,0.10967]
[1777822531783,56.39,78724.07,0.0,0.99905,0.0,0.10914]
[1777822534804,56.39,78722.93,0.0,0.99905,0.0,0.10934]
[1777822536818,56.39,78721.51,0.0,0.99905,0.0,0.10959]
[1777822539838,56.39,78717.8,0.0,0.99904,0.0,0.11024]
[1777822541852,56.39,78716.7,0.0,0.99904,0.0,0.11043]
[1777822542860,56.39,78715.32,0.0,0.99904,0.0,0.11068]
[1777822547894,56.39,78715.24,0.0,0.99904,0.0,0.11069]
[1777822552930,56.39,78715.14,0.0,0.99904,0.0,0.11071]
[1777822554943,56.39,78712.66,0.0,0.99903,0.0,0.11115]
[1777822556958,56.39,78710.21,0.0,0.99903,0.0,0.11159]
[1777822561993,56.39,78709.85,0.0,0.99903,0.0,0.11165]
[1777822567028,56.39,78709.11,0.0,0.99903,0.0,0.11179]
[1777822572063,56.39,78709.15,0.0,0.99903,0.0,0.11178]
[1777822574077,56.39,78705.33,0.0,0.99902,0.0,0.11246]
[1777822578105,56.39,78703.82,0.0,0.99902,0.0,0.11274]
[1777822580119,56.39,78704.76,0.0,0.99902,0.0,0.11257]
[1777822581126,56.39,78705.9,0.0,0.99902,0.0,0.11236]
[1777822582133,56.39,78704.61,0.0,0.99902,0.0,0.11259]
[1777822584146,56.39,78702.39,0.0,0.99902,0.0,0.11299]
[1777822589182,56.39,78702.01,0.0,0.99902,0.0,0.11306]
[1777822592203,56.39,78701.83,0.0,0.99902,0.0,0.11249]
[1777822597238,56.39,78701.78,0.0,0.99902,0.0,0.1125]
[1777822600259,56.39,78700.05,0.0,0.99902,0.0,0.11281]
[1777822605294,56.39,78699.66,0.0,0.99902,0.0,0.11288]
[1777822607308,56.39,78701.98,0.0,0.99902,0.0,0.11247]
[1777822612343,56.39,78701.34,0.0,0.99902,0.0,0.11258]
[1777822613350,56.39,78699.41,0.0,0.99902,0.0,0.11293]
[1777822614357,56.39,78700.37,0.0,0.99902,0.0,0.11276]
[1777822615364,56.39,78699.41,0.0,0.99902,0.0,0.11293]
[1777822622413,56.39,78699.17,0.0,0.99902,0.0,0.11297]
[1777822627447,56.39,78699.1,0.0,0.99902,0.0,0.11298]
[1777822634497,56.39,78701.0,0.0,0.99902,0.0,0.11264]
[1777822636511,56.39,78699.93,0.0,0.99902,0.0,0.11283]
[1777822637517,56.39,78697.4,0.0,0.99901,0.0,0.11329]
[1777822641546,56.39,78694.7,0.0,0.99901,0.0,0.11378]
[1777822646582,56.39,78689.22,0.0,0.999,0.0,0.11478]
[1777822647588,56.39,78686.52,0.0,0.99899,0.0,0.11528]
[1777822651615,56.39,78685.9,0.0,0.999,0.0,0.11478]
[1777822655000,56.39,78686.04,0.0,0.999,0.0,0.11476]
[1777822655644,56.39,78676.28,0.0,0.99898,0.0,0.11656]
[1777822656651,56.39,78671.63,0.0,0.99897,0.0,0.11743]
[1777822657047,56.39,78671.63,0.0,0.99897,0.0,0.11743]
[1777822658664,56.39,78670.25,0.0,0.99897,0.0,0.11768]
[1777822658992,56.39,78670.25,0.0,0.99897,0.0,0.11768]
[1777822659062,56.39,78670.25,0.0,0.99897,0.0,0.11768]
[1777822659174,56.39,78670.25,0.0,0.99897,0.0,0.11768]
[1777822659671,56.39,78670.55,0.0,0.99897,0.0,0.11763]
[1777822661086,56.39,78670.21,0.0,0.99897,0.0,0.11769]
[1777822664707,56.39,78667.92,0.0,0.99897,0.0,0.11812]
[1777822665714,56.39,78666.22,0.0,0.99896,0.0,0.11844]
[1777822667728,56.39,78667.31,0.0,0.99896,0.0,0.11824]
[1777822668735,56.39,78670.91,0.0,0.99897,0.0,0.11756]
[1777822669742,56.39,78672.5,0.0,0.99897,0.0,0.11726]
[1777822672762,56.39,78678.82,0.0,0.99898,0.0,0.11609]
[1777822673770,56.39,78681.81,0.0,0.99899,0.0,0.11553]
[1777822678805,56.39,78682.66,0.0,0.99899,0.0,0.11538]
[1777822679812,56.39,78684.91,0.0,0.999,0.0,0.11496]
[1777822684851,56.39,78684.7,0.0,0.999,0.0,0.115]
[1777822690894,56.39,78684.42,0.0,0.99899,0.0,0.11505]
[1777822695929,56.39,78684.2,0.0,0.99899,0.0,0.11509]
[1777822700963,56.39,78682.0,0.0,0.99899,0.0,0.1155]
[1777822705599,56.39,78681.84,0.0,0.99899,0.0,0.11553]
[1777822711034,56.39,78682.2,0.0,0.999,0.0,0.11485]
[1777822719090,56.39,78682.23,0.0,0.999,0.0,0.11484]
[1777822725132,56.39,78681.74,0.0,0.999,0.0,0.11493]
[1777822727147,56.39,78679.73,0.0,0.99899,0.0,0.1153]
[1777822732182,56.39,78680.4,0.0,0.99899,0.0,0.11518]
[1777822736210,56.39,78682.39,0.0,0.999,0.0,0.11481]
[1777822738224,56.39,78686.26,0.0,0.999,0.0,0.1141]
[1777822739231,56.39,78687.86,0.0,0.99901,0.0,0.11381]
[1777822742254,56.39,78689.35,0.0,0.99901,0.0,0.11354]
[1777822744266,56.39,78690.23,0.0,0.99901,0.0,0.11338]
[1777822745273,56.39,78689.35,0.0,0.99901,0.0,0.11354]
[1777822750310,56.39,78686.84,0.0,0.999,0.0,0.114]
[1777822756351,56.39,78685.96,0.0,0.999,0.0,0.11416]
[1777822757358,56.39,78684.42,0.0,0.999,0.0,0.11444]
[1777822758365,56.39,78683.09,0.0,0.999,0.0,0.11468]
[1777822766421,56.39,78683.05,0.0,0.999,0.0,0.11469]
[1777822771456,56.39,78682.46,0.0,0.999,0.0,0.11419]
[1777822772463,56.39,78681.33,0.0,0.999,0.0,0.11439]
[1777822774476,56.39,78683.69,0.0,0.999,0.0,0.11396]
[1777822779512,56.39,78683.65,0.0,0.999,0.0,0.11397]
[1777822782535,56.39,78681.37,0.0,0.999,0.0,0.11439]
[1777822790591,56.39,78681.06,0.0,0.999,0.0,0.11444]
[1777822795626,56.39,78680.87,0.0,0.999,0.0,0.11448]
[1777822800661,56.39,78677.78,0.0,0.99899,0.0,0.11505]
[1777822801668,56.39,78676.85,0.0,0.99899,0.0,0.11522]
[1777822802675,56.39,78675.82,0.0,0.99899,0.0,0.11541]
[1777822805695,56.39,78676.93,0.0,0.99899,0.0,0.1152]
[1777822806703,56.39,78675.42,0.0,0.99899,0.0,0.11548]
[1777822812748,56.39,78675.23,0.0,0.99899,0.0,0.11552]
[1777822815766,56.39,78674.13,0.0,0.99899,0.0,0.11572]
[1777822821810,56.39,78674.0,0.0,0.99899,0.0,0.11574]
[1777822827852,56.39,78674.0,0.0,0.99899,0.0,0.11574]
[1777822836915,56.39,78673.88,0.0,0.99899,0.0,0.11515]
[1777822842957,56.39,78673.2,0.0,0.99899,0.0,0.11528]
[1777822853027,56.39,78673.2,0.0,0.99899,0.0,0.11528]
[1777822854037,56.39,78681.63,0.0,0.99901,0.0,0.11373]
[1777822855044,56.39,78685.54,0.0,0.99901,0.0,0.11302]
[1777822857057,56.39,78685.6,0.0,0.99901,0.0,0.11301]
[1777822862096,56.39,78685.73,0.0,0.99901,0.0,0.11299]
[1777822867131,56.39,78685.69,0.0,0.99901,0.0,0.11299]
[1777822872166,56.39,78685.39,0.0,0.99901,0.0,0.11305]
[1777822879214,56.39,78685.34,0.0,0.99901,0.0,0.11306]
[1777822882236,56.39,78686.59,0.0,0.99901,0.0,0.11283]
[1777822887271,56.39,78685.78,0.0,0.99901,0.0,0.11298]
[1777822892306,56.39,78685.87,0.0,0.99902,0.0,0.11236]
[1777822898348,56.39,78685.98,0.0,0.99902,0.0,0.11234]
[1777822903383,56.39,78685.87,0.0,0.99902,0.0,0.11236]
[1777822907411,56.39,78683.48,0.0,0.99901,0.0,0.11279]
[1777822912446,56.39,78683.1,0.0,0.99901,0.0,0.11286]
[1777822918488,56.39,78685.49,0.0,0.99902,0.0,0.11242]
[1777822920502,56.39,78687.54,0.0,0.99902,0.0,0.11205]
[1777822921508,56.39,78689.69,0.0,0.99902,0.0,0.11167]
[1777822922516,56.39,78686.52,0.0,0.99902,0.0,0.11224]
[1777822928558,56.39,78686.7,0.0,0.99902,0.0,0.11221]
[1777822933593,56.39,78688.81,0.0,0.99902,0.0,0.11183]
[1777822934600,56.39,78687.79,0.0,0.99902,0.0,0.11201]
[1777822940642,56.39,78687.88,0.0,0.99902,0.0,0.11199]
[1777822945677,56.39,78689.46,0.0,0.99902,0.0,0.11171]
[1777822950712,56.39,78687.14,0.0,0.99902,0.0,0.11213]
[1777822953734,56.39,78688.97,0.0,0.99903,0.0,0.1112]
[1777822954742,56.39,78690.28,0.0,0.99903,0.0,0.11096]
[1777822956756,56.39,78692.32,0.0,0.99903,0.0,0.1106]
[1777822957763,56.39,78693.42,0.0,0.99904,0.0,0.1104]
[1777822962798,56.39,78693.54,0.0,0.99904,0.0,0.11038]
[1777822965819,56.39,78691.93,0.0,0.99903,0.0,0.11067]
[1777822966825,56.39,78690.35,0.0,0.99903,0.0,0.11095]
[1777822971862,56.39,78689.99,0.0,0.99903,0.0,0.11102]
[1777822976897,56.39,78690.72,0.0,0.99903,0.0,0.11089]
[1777822981932,56.39,78691.46,0.0,0.99903,0.0,0.11075]
[1777822986967,56.39,78691.54,0.0,0.99903,0.0,0.11074]
[1777822992002,56.39,78691.05,0.0,0.99903,0.0,0.11083]
[1777823004085,56.39,78693.33,0.0,0.99904,0.0,0.11042]
[1777823009121,56.39,78691.08,0.0,0.99903,0.0,0.11082]
[1777823017176,56.39,78691.8,0.0,0.99904,0.0,0.1101]
[1777823019191,56.39,78693.67,0.0,0.99904,0.0,0.10977]
[1777823020198,56.39,78692.61,0.0,0.99904,0.0,0.10995]
[1777823024226,56.39,78694.73,0.0,0.99904,0.0,0.10958]
[1777823025233,56.39,78698.17,0.0,0.99905,0.0,0.10897]
[1777823028254,56.39,78699.62,0.0,0.99905,0.0,0.10872]
[1777823032282,56.39,78696.54,0.0,0.99905,0.0,0.10926]
[1777823037317,56.39,78695.82,0.0,0.99905,0.0,0.10939]
[1777823042352,56.39,78696.97,0.0,0.99905,0.0,0.10918]
[1777823044366,56.39,78698.21,0.0,0.99905,0.0,0.10897]
[1777823049401,56.39,78695.95,0.0,0.99905,0.0,0.10936]
[1777823055443,56.39,78695.99,0.0,0.99905,0.0,0.10936]
[1777823059470,56.39,78697.59,0.0,0.99905,0.0,0.10908]
[1777823061485,56.39,78696.51,0.0,0.99905,0.0,0.10926]
[1777823066519,56.39,78695.97,0.0,0.99905,0.0,0.10936]
[1777823072562,56.39,78696.31,0.0,0.99905,0.0,0.10871]
[1777823077597,56.39,78695.62,0.0,0.99905,0.0,0.10883]
[1777823084646,56.39,78698.0,0.0,0.99905,0.0,0.10841]
[1777823086660,56.39,78697.1,0.0,0.99905,0.0,0.10857]
[1777823094717,56.39,78696.74,0.0,0.99905,0.0,0.10863]
[1777823097738,56.39,78695.32,0.0,0.99905,0.0,0.10888]
[1777823098745,56.39,78691.99,0.0,0.99904,0.0,0.10947]
[1777823100759,56.39,78690.98,0.0,0.99904,0.0,0.10965]
[1777823101766,56.39,78689.76,0.0,0.99904,0.0,0.10986]
[1777823102773,56.39,78690.69,0.0,0.99904,0.0,0.1097]
[1777823103780,56.39,78689.82,0.0,0.99904,0.0,0.10985]
[1777823105794,56.39,78687.59,0.0,0.99904,0.0,0.11025]
[1777823111835,56.39,78687.95,0.0,0.99904,0.0,0.11018]
[1777823116871,56.39,78688.05,0.0,0.99904,0.0,0.11017]
[1777823122913,56.39,78687.87,0.0,0.99904,0.0,0.1102]
[1777823133990,56.39,78690.15,0.0,0.99905,0.0,0.1092]
[1777823136005,56.39,78689.03,0.0,0.99904,0.0,0.1094]
[1777823141038,56.39,78690.13,0.0,0.99905,0.0,0.1092]
[1777823143052,56.39,78689.27,0.0,0.99904,0.0,0.10936]
[1777823148088,56.39,78689.29,0.0,0.99904,0.0,0.10935]
[1777823151110,56.39,78690.92,0.0,0.99905,0.0,0.10907]
[1777823152116,56.39,78689.0,0.0,0.99904,0.0,0.1094]
[1777823153123,56.39,78690.05,0.0,0.99905,0.0,0.10922]
[1777823155138,56.39,78689.01,0.0,0.99904,0.0,0.1094]
[1777823160172,56.39,78689.03,0.0,0.99904,0.0,0.1094]
[1777823165206,56.39,78688.4,0.0,0.99904,0.0,0.10951]
[1777823173263,56.39,78688.39,0.0,0.99904,0.0,0.10951]
[1777823174271,56.39,78687.39,0.0,0.99904,0.0,0.10969]
[1777823175277,56.39,78688.56,0.0,0.99904,0.0,0.10948]
[1777823176285,56.39,78687.7,0.0,0.99904,0.0,0.10963]
[1777823183335,56.39,78687.65,0.0,0.99904,0.0,0.10964]
[1777823187368,56.39,78686.38,0.0,0.99904,0.0,0.10987]
[1777823195423,56.39,78686.25,0.0,0.99904,0.0,0.1093]
[1777823197437,56.39,78688.5,0.0,0.99905,0.0,0.1089]
[1777823203479,56.39,78688.46,0.0,0.99905,0.0,0.10891]
[1777823209521,56.39,78688.33,0.0,0.99905,0.0,0.10893]
[1777823214557,56.39,78688.38,0.0,0.99905,0.0,0.10892]
[1777823216571,56.39,78691.92,0.0,0.99905,0.0,0.1083]
[1777823217578,56.39,78692.76,0.0,0.99906,0.0,0.10815]
[1777823223620,56.39,78690.43,0.0,0.99905,0.0,0.10856]
[1777823229662,56.39,78690.47,0.0,0.99905,0.0,0.10855]
[1777823232683,56.39,78692.05,0.0,0.99905,0.0,0.10828]
[1777823233691,56.39,78693.75,0.0,0.99906,0.0,0.10798]
[1777823239732,56.39,78692.98,0.0,0.99906,0.0,0.10812]
[1777823244767,56.39,78692.84,0.0,0.99906,0.0,0.10814]
[1777823249802,56.39,78695.03,0.0,0.99906,0.0,0.10776]
[1777823254837,56.39,78695.47,0.0,0.99907,0.0,0.1071]
[1777823259872,56.39,78695.03,0.0,0.99906,0.0,0.10717]
[1777823266921,56.39,78694.29,0.0,0.99906,0.0,0.1073]
[1777823273970,56.39,78696.51,0.0,0.99907,0.0,0.10692]
[1777823279005,56.39,78695.76,0.0,0.99907,0.0,0.10705]
[1777823281029,56.39,78692.03,0.0,0.99906,0.0,0.10769]
[1777823282036,56.39,78689.68,0.0,0.99906,0.0,0.1081]
[1777823283043,56.39,78691.13,0.0,0.99906,0.0,0.10785]
[1777823284050,56.39,78692.2,0.0,0.99906,0.0,0.10766]
[1777823290092,56.39,78692.59,0.0,0.99906,0.0,0.1076]
[1777823298148,56.39,78692.63,0.0,0.99906,0.0,0.10759]
[1777823307211,56.39,78692.81,0.0,0.99906,0.0,0.10756]
[1777823314260,56.39,78691.81,0.0,0.99906,0.0,0.10715]
[1777823327351,56.39,78691.71,0.0,0.99906,0.0,0.10716]
[1777823334399,56.39,78691.96,0.0,0.99906,0.0,0.10712]
[1777823340441,56.39,78695.55,0.0,0.99907,0.0,0.1065]
[1777823345479,56.39,78695.89,0.0,0.99907,0.0,0.10644]
[1777823348501,56.39,78695.07,0.0,0.99907,0.0,0.10658]
[1777823349508,56.39,78696.26,0.0,0.99907,0.0,0.10638]
[1777823350515,56.39,78695.39,0.0,0.99907,0.0,0.10653]
[1777823353538,56.39,78696.29,0.0,0.99907,0.0,0.10637]
[1777823354545,56.39,78697.7,0.0,0.99907,0.0,0.10613]
[1777823358573,56.39,78695.31,0.0,0.99907,0.0,0.10654]
[1777823367639,56.39,78695.35,0.0,0.99907,0.0,0.10653]
[1777823371441,56.39,78695.35,0.0,0.99907,0.0,0.10653]
[1777823371667,56.39,78693.6,0.0,0.99907,0.0,0.10625]
[1777823372673,56.39,78687.93,0.0,0.99906,0.0,0.10723]
[1777823375298,56.39,78688.36,0.0,0.99906,0.0,0.10716]
[1777823381737,56.39,78687.57,0.0,0.99906,0.0,0.1073]
[1777823383751,56.39,78686.34,0.0,0.99906,0.0,0.10751]
[1777823384758,56.39,78666.76,0.0,0.99903,0.0,0.11097]
[1777823385765,56.39,78662.14,0.0,0.99902,0.0,0.1118]
[1777823386772,56.39,78660.91,0.0,0.99902,0.0,0.11202]
[1777823387857,56.39,78660.91,0.0,0.99902,0.0,0.11202]
[1777823391808,56.39,78659.85,0.0,0.99902,0.0,0.11221]
[1777823392816,56.39,78658.18,0.0,0.99901,0.0,0.11251]
[1777823393823,56.39,78659.8,0.0,0.99901,0.0,0.11222]
[1777823394830,56.39,78658.87,0.0,0.99901,0.0,0.11239]
[1777823399865,56.39,78658.88,0.0,0.99901,0.0,0.11238]
[1777823404900,56.39,78659.01,0.0,0.99901,0.0,0.11236]
[1777823409935,56.39,78660.42,0.0,0.99902,0.0,0.11211]
[1777823410942,56.39,78659.04,0.0,0.99901,0.0,0.11236]
[1777823415976,56.39,78659.23,0.0,0.99901,0.0,0.11232]
[1777823421014,56.39,78660.3,0.0,0.99902,0.0,0.11213]
[1777823423028,56.39,78658.2,0.0,0.99901,0.0,0.11251]
[1777823424034,56.39,78659.12,0.0,0.99901,0.0,0.11234]
[1777823426049,56.39,78660.36,0.0,0.99902,0.0,0.11212]
[1777823429071,56.39,78652.89,0.0,0.999,0.0,0.11347]
[1777823430079,56.39,78647.92,0.0,0.99899,0.0,0.11439]
[1777823432093,56.39,78647.74,0.0,0.999,0.0,0.1138]
[1777823433099,56.39,78640.68,0.0,0.99899,0.0,0.1151]
[1777823434107,56.39,78632.15,0.0,0.99897,0.0,0.11669]
[1777823435114,56.39,78629.64,0.0,0.99897,0.0,0.11716]
[1777823436121,56.39,78632.22,0.0,0.99897,0.0,0.11668]
[1777823437128,56.39,78638.34,0.0,0.99898,0.0,0.11554]
[1777823439142,56.39,78636.26,0.0,0.99898,0.0,0.11592]
[1777823444177,56.39,78635.58,0.0,0.99898,0.0,0.11605]
[1777823445185,56.39,78632.53,0.0,0.99897,0.0,0.11662]
[1777823446191,56.39,78629.47,0.0,0.99897,0.0,0.11719]
[1777823447199,56.39,78627.32,0.0,0.99896,0.0,0.1176]
[1777823448206,56.39,78626.17,0.0,0.99896,0.0,0.11782]
[1777823449213,56.39,78627.83,0.0,0.99896,0.0,0.1175]
[1777823450220,56.39,78626.36,0.0,0.99896,0.0,0.11778]
[1777823455255,56.39,78625.97,0.0,0.99896,0.0,0.11785]
[1777823460290,56.39,78625.62,0.0,0.99896,0.0,0.11792]
[1777823462306,56.39,78627.19,0.0,0.99896,0.0,0.11762]
[1777823464320,56.39,78628.76,0.0,0.99896,0.0,0.11733]
[1777823465327,56.39,78629.93,0.0,0.99897,0.0,0.11711]
[1777823466334,56.39,78636.7,0.0,0.99898,0.0,0.11584]
[1777823467341,56.39,78641.51,0.0,0.99899,0.0,0.11495]
[1777823468348,56.39,78642.86,0.0,0.99899,0.0,0.1147]
[1777823471369,56.39,78644.53,0.0,0.99899,0.0,0.11439]
[1777823474390,56.39,78641.94,0.0,0.99899,0.0,0.11487]
[1777823475397,56.39,78640.84,0.0,0.99899,0.0,0.11507]
[1777823480432,56.39,78644.48,0.0,0.99899,0.0,0.1144]
[1777823484460,56.39,78640.18,0.0,0.99899,0.0,0.11519]
[1777823485467,56.39,78638.56,0.0,0.99898,0.0,0.1155]
[1777823487481,56.39,78637.13,0.0,0.99898,0.0,0.11576]
[1777823488488,56.39,78636.24,0.0,0.99898,0.0,0.11593]
[1777823490502,56.39,78634.83,0.0,0.99898,0.0,0.11619]
[1777823491509,56.39,78632.11,0.0,0.99898,0.0,0.11607]
[1777823493523,56.39,78630.63,0.0,0.99897,0.0,0.11635]
[1777823497551,56.39,78628.3,0.0,0.99897,0.0,0.11679]
[1777823498558,56.39,78626.93,0.0,0.99897,0.0,0.11704]
[1777823500572,56.39,78625.68,0.0,0.99896,0.0,0.11728]
[1777823501579,56.39,78624.77,0.0,0.99896,0.0,0.11745]
[1777823503594,56.39,78626.39,0.0,0.99897,0.0,0.11714]
[1777823504600,56.39,78628.39,0.0,0.99897,0.0,0.11677]
[1777823509635,56.39,78628.04,0.0,0.99897,0.0,0.11683]
[1777823514670,56.39,78627.13,0.0,0.99897,0.0,0.117]
[1777823515677,56.39,78626.24,0.0,0.99897,0.0,0.11717]
[1777823520713,56.39,78626.43,0.0,0.99897,0.0,0.11714]
[1777823525748,56.39,78626.43,0.0,0.99897,0.0,0.11714]
[1777823528773,56.39,78628.35,0.0,0.99897,0.0,0.11678]
[1777823534816,56.39,78627.55,0.0,0.99897,0.0,0.11693]
[1777823541867,56.39,78627.04,0.0,0.99897,0.0,0.11702]
[1777823546902,56.39,78627.38,0.0,0.99897,0.0,0.11696]
[1777823548916,56.39,78629.63,0.0,0.99897,0.0,0.11654]
[1777823551937,56.39,78627.38,0.0,0.99897,0.0,0.11633]
[1777823553622,56.39,78627.38,0.0,0.99897,0.0,0.11633]
[1777823553951,56.39,78635.13,0.0,0.99899,0.0,0.11489]
[1777823554958,56.39,78648.89,0.0,0.99901,0.0,0.11237]
[1777823555965,56.39,78651.59,0.0,0.99902,0.0,0.11188]
[1777823561000,56.39,78651.74,0.0,0.99902,0.0,0.11185]
[1777823566035,56.39,78653.0,0.0,0.99902,0.0,0.11162]
[1777823569056,56.39,78647.83,0.0,0.99901,0.0,0.11256]
[1777823570063,56.39,78646.21,0.0,0.99901,0.0,0.11285]
[1777823571070,56.39,78648.45,0.0,0.99901,0.0,0.11245]
[1777823576105,56.39,78645.3,0.0,0.99901,0.0,0.11302]
[1777823581140,56.39,78645.42,0.0,0.99901,0.0,0.113]
[1777823586175,56.39,78644.32,0.0,0.999,0.0,0.1132]
[1777823591212,56.39,78640.75,0.0,0.999,0.0,0.11385]
[1777823592219,56.39,78637.46,0.0,0.99899,0.0,0.11446]
[1777823593226,56.39,78638.59,0.0,0.99899,0.0,0.11425]
[1777823594233,56.39,78636.18,0.0,0.99899,0.0,0.11469]
[1777823595240,56.39,78634.94,0.0,0.99899,0.0,0.11492]
[1777823598261,56.39,78638.59,0.0,0.99899,0.0,0.11425]
[1777823603296,56.39,78638.8,0.0,0.99899,0.0,0.11421]
[1777823608331,56.39,78639.07,0.0,0.99899,0.0,0.11416]
[1777823613469,56.39,78639.14,0.0,0.999,0.0,0.11353]
[1777823613498,56.39,78636.85,0.0,0.999,0.0,0.11395]
[1777823625451,56.39,78639.79,0.0,0.999,0.0,0.11341]
[1777823626458,56.39,78643.99,0.0,0.99901,0.0,0.11265]
[1777823627465,56.39,78649.74,0.0,0.99902,0.0,0.11161]
[1777823628472,56.39,78654.68,0.0,0.99903,0.0,0.11072]
[1777823629479,56.39,78658.1,0.0,0.99903,0.0,0.11011]
[1777823636528,56.39,78658.9,0.0,0.99903,0.0,0.10996]
[1777823638542,56.39,78661.15,0.0,0.99904,0.0,0.10957]
[1777823643577,56.39,78660.63,0.0,0.99904,0.0,0.10966]
[1777823649618,56.39,78660.0,0.0,0.99904,0.0,0.10977]
[1777823657675,56.39,78659.87,0.0,0.99904,0.0,0.10979]
[1777823663716,56.39,78657.8,0.0,0.99903,0.0,0.11016]
[1777823670766,56.39,78658.18,0.0,0.99903,0.0,0.11009]
[1777823671773,56.39,78657.97,0.0,0.99904,0.0,0.10953]
[1777823672779,56.39,78659.08,0.0,0.99904,0.0,0.10933]
[1777823673787,56.39,78660.95,0.0,0.99904,0.0,0.109]
[1777823678822,56.39,78661.28,0.0,0.99904,0.0,0.10895]
[1777823685871,56.39,78660.78,0.0,0.99904,0.0,0.10903]
[1777823686878,56.39,78659.31,0.0,0.99904,0.0,0.10929]
[1777823687885,56.39,78656.47,0.0,0.99904,0.0,0.1098]
[1777823688892,56.39,78654.88,0.0,0.99903,0.0,0.11008]
[1777823689898,56.39,78650.16,0.0,0.99902,0.0,0.11092]
[1777823691913,56.39,78649.14,0.0,0.99902,0.0,0.11111]
[1777823693927,56.39,78651.07,0.0,0.99903,0.0,0.11076]
[1777823702990,56.39,78650.2,0.0,0.99902,0.0,0.11092]
[1777823708025,56.39,78650.24,0.0,0.99902,0.0,0.11091]
[1777823717087,56.39,78650.24,0.0,0.99902,0.0,0.11091]
[1777823726151,56.39,78650.86,0.0,0.99903,0.0,0.1108]
[1777823727159,56.39,78649.93,0.0,0.99902,0.0,0.11097]
[1777823732194,56.39,78650.09,0.0,0.99903,0.0,0.11033]
[1777823733200,56.39,78652.37,0.0,0.99903,0.0,0.10993]
[1777823737229,56.39,78653.32,0.0,0.99904,0.0,0.10976]
[1777823739243,56.39,78654.72,0.0,0.99904,0.0,0.10951]
[1777823744278,56.39,78653.88,0.0,0.99904,0.0,0.10966]
[1777823749313,56.39,78653.59,0.0,0.99904,0.0,0.10971]
[1777823756362,56.39,78652.99,0.0,0.99903,0.0,0.10982]
[1777823761397,56.39,78654.57,0.0,0.99904,0.0,0.10954]
[1777823766432,56.39,78654.61,0.0,0.99904,0.0,0.10953]
[1777823772474,56.39,78655.22,0.0,0.99904,0.0,0.10942]
[1777823773481,56.39,78656.16,0.0,0.99904,0.0,0.10925]
[1777823778516,56.39,78655.76,0.0,0.99904,0.0,0.10932]
[1777823783551,56.39,78656.07,0.0,0.99904,0.0,0.10927]
[1777823785565,56.39,78653.92,0.0,0.99904,0.0,0.10965]
[1777823790600,56.39,78655.75,0.0,0.99904,0.0,0.10933]
[1777823791607,56.39,78654.63,0.0,0.99904,0.0,0.10893]
[1777823796641,56.39,78655.89,0.0,0.99904,0.0,0.1087]
[1777823801677,56.39,78656.05,0.0,0.99904,0.0,0.10868]
[1777823807722,56.39,78655.73,0.0,0.99904,0.0,0.10873]
[1777823811748,56.39,78656.92,0.0,0.99905,0.0,0.10852]
[1777823812754,56.39,78655.5,0.0,0.99904,0.0,0.10877]
[1777823816783,56.39,78654.59,0.0,0.99904,0.0,0.10893]
[1777823821818,56.39,78654.66,0.0,0.99904,0.0,0.10892]
[1777823828867,56.39,78654.44,0.0,0.99904,0.0,0.10896]
[1777823836923,56.39,78653.52,0.0,0.99904,0.0,0.10912]
[1777823839945,56.39,78651.61,0.0,0.99904,0.0,0.10946]
[1777823845987,56.39,78651.36,0.0,0.99904,0.0,0.10951]
[1777823850015,56.39,78652.34,0.0,0.99904,0.0,0.10933]
[1777823855053,56.39,78653.29,0.0,0.99905,0.0,0.10857]
[1777823860088,56.39,78652.82,0.0,0.99904,0.0,0.10865]
[1777823868144,56.39,78652.71,0.0,0.99904,0.0,0.10867]
[1777823873179,56.39,78652.79,0.0,0.99904,0.0,0.10866]
[1777823878214,56.39,78653.25,0.0,0.99905,0.0,0.10857]
[1777823883249,56.39,78653.57,0.0,0.99905,0.0,0.10852]
[1777823888285,56.39,78655.14,0.0,0.99905,0.0,0.10824]
[1777823891306,56.39,78656.49,0.0,0.99905,0.0,0.108]
[1777823894326,56.39,78655.39,0.0,0.99905,0.0,0.1082]
[1777823895334,56.39,78657.64,0.0,0.99905,0.0,0.1078]
[1777823897348,56.39,78655.05,0.0,0.99905,0.0,0.10826]
[1777823906413,56.39,78654.87,0.0,0.99905,0.0,0.10829]
[1777823911448,56.39,78654.36,0.0,0.99905,0.0,0.10778]
[1777823912454,56.39,78652.6,0.0,0.99905,0.0,0.10809]
[1777823917489,56.39,78652.2,0.0,0.99905,0.0,0.10816]
[1777823923532,56.39,78652.2,0.0,0.99905,0.0,0.10816]
[1777823927560,56.39,78650.9,0.0,0.99905,0.0,0.10839]
[1777823932594,56.39,78652.31,0.0,0.99905,0.0,0.10814]
[1777823936623,56.39,78653.47,0.0,0.99905,0.0,0.10794]
[1777823939645,56.39,78655.72,0.0,0.99905,0.0,0.10755]
[1777823944679,56.39,78656.18,0.0,0.99906,0.0,0.10747]
[1777823950855,56.39,78656.53,0.0,0.99906,0.0,0.1074]
[1777823953742,56.39,78654.29,0.0,0.99905,0.0,0.1078]
[1777823957771,56.39,78655.16,0.0,0.99905,0.0,0.10764]
[1777823970863,56.39,78654.8,0.0,0.99905,0.0,0.10771]
[1777823980933,56.39,78654.8,0.0,0.99906,0.0,0.10712]
[1777823994024,56.39,78655.21,0.0,0.99906,0.0,0.10704]
[1777823999060,56.39,78655.25,0.0,0.99906,0.0,0.10704]
[1777824000745,56.39,78655.25,0.0,0.99906,0.0,0.10704]
[1777824001073,56.39,78656.38,0.0,0.99906,0.0,0.10684]
[1777824002081,56.39,78655.47,0.0,0.99906,0.0,0.107]
[1777824003087,56.39,78656.56,0.0,0.99906,0.0,0.10681]
[1777824004095,56.39,78660.32,0.0,0.99907,0.0,0.10616]
[1777824004575,56.39,78660.32,0.0,0.99907,0.0,0.10616]
[1777824005102,56.39,78663.65,0.0,0.99907,0.0,0.10558]
[1777824006109,56.39,78665.55,0.0,0.99908,0.0,0.10526]
[1777824008123,56.39,78666.97,0.0,0.99908,0.0,0.10501]
[1777824009130,56.39,78668.13,0.0,0.99908,0.0,0.10482]
[1777824012151,56.39,78669.41,0.0,0.99908,0.0,0.1046]
[1777824017186,56.39,78671.24,0.0,0.99909,0.0,0.10429]
[1777824021214,56.39,78672.61,0.0,0.99909,0.0,0.10405]
[1777824025242,56.39,78667.13,0.0,0.99908,0.0,0.10499]
[1777824026249,56.39,78665.05,0.0,0.99908,0.0,0.10534]
[1777824031283,56.39,78664.94,0.0,0.99908,0.0,0.10478]
[1777824032291,56.39,78663.99,0.0,0.99908,0.0,0.10494]
[1777824033297,56.39,78660.78,0.0,0.99907,0.0,0.10549]
[1777824034306,56.39,78659.71,0.0,0.99907,0.0,0.10568]
[1777824036320,56.39,78658.25,0.0,0.99907,0.0,0.10593]
[1777824044376,56.39,78658.09,0.0,0.99907,0.0,0.10596]
[1777824049415,56.39,78657.54,0.0,0.99907,0.0,0.10605]
[1777824055457,56.39,78657.59,0.0,0.99907,0.0,0.10604]
[1777824057471,56.39,78659.83,0.0,0.99907,0.0,0.10566]
[1777824061499,56.39,78657.77,0.0,0.99907,0.0,0.10601]
[1777824062506,56.39,78660.56,0.0,0.99907,0.0,0.10553]
[1777824063513,56.39,78661.74,0.0,0.99907,0.0,0.10533]
[1777824068548,56.39,78662.96,0.0,0.99908,0.0,0.10512]
[1777824069555,56.39,78661.78,0.0,0.99907,0.0,0.10532]
[1777824076604,56.39,78662.02,0.0,0.99908,0.0,0.10528]
[1777824081639,56.39,78663.31,0.0,0.99908,0.0,0.10506]
[1777824083653,56.39,78670.22,0.0,0.99909,0.0,0.10388]
[1777824084660,56.39,78673.74,0.0,0.99909,0.0,0.10329]
[1777824085667,56.39,78674.73,0.0,0.9991,0.0,0.10312]
[1777824090702,56.39,78674.79,0.0,0.9991,0.0,0.10311]
[1777824093722,56.39,78674.0,0.0,0.9991,0.0,0.10267]
[1777824094730,56.39,78670.84,0.0,0.99909,0.0,0.1032]
[1777824095736,56.39,78667.94,0.0,0.99909,0.0,0.10369]
[1777824097751,56.39,78666.47,0.0,0.99909,0.0,0.10394]
[1777824098758,56.39,78664.33,0.0,0.99908,0.0,0.1043]
[1777824099765,56.39,78663.45,0.0,0.99908,0.0,0.10445]
[1777824104800,56.39,78662.56,0.0,0.99908,0.0,0.10461]
[1777824118898,56.39,78662.47,0.0,0.99908,0.0,0.10462]
[1777824128969,56.39,78663.52,0.0,0.99908,0.0,0.10444]
[1777824129976,56.39,78662.48,0.0,0.99908,0.0,0.10462]
[1777824132997,56.39,78663.87,0.0,0.99908,0.0,0.10438]
[1777824134003,56.39,78662.84,0.0,0.99908,0.0,0.10456]
[1777824139039,56.39,78662.48,0.0,0.99908,0.0,0.10462]
[1777824147095,56.39,78660.47,0.0,0.99908,0.0,0.10496]
[1777824154144,56.39,78661.17,0.0,0.99908,0.0,0.10426]
[1777824155151,56.39,78659.94,0.0,0.99908,0.0,0.10447]
[1777824158172,56.39,78660.79,0.0,0.99908,0.0,0.10433]
[1777824168242,56.39,78661.41,0.0,0.99908,0.0,0.10422]
[1777824169249,56.39,78660.49,0.0,0.99908,0.0,0.10438]
[1777824174283,56.39,78660.13,0.0,0.99908,0.0,0.10444]
[1777824179319,56.39,78658.62,0.0,0.99908,0.0,0.1047]
[1777824181334,56.39,78660.12,0.0,0.99908,0.0,0.10444]
[1777824186367,56.39,78658.1,0.0,0.99908,0.0,0.10479]
[1777824192410,56.39,78658.48,0.0,0.99908,0.0,0.10472]
[1777824193417,56.39,78663.24,0.0,0.99909,0.0,0.10391]
[1777824198452,56.39,78662.91,0.0,0.99909,0.0,0.10397]
[1777824202480,56.39,78664.18,0.0,0.99909,0.0,0.10375]
[1777824204494,56.39,78662.86,0.0,0.99909,0.0,0.10398]
[1777824209529,56.39,78662.94,0.0,0.99909,0.0,0.10396]
[1777824210535,56.39,78665.19,0.0,0.99909,0.0,0.10358]
[1777824211543,56.39,78668.81,0.0,0.9991,0.0,0.1024]
[1777824212550,56.39,78673.44,0.0,0.99911,0.0,0.10162]
[1777824213556,56.39,78674.92,0.0,0.99911,0.0,0.10138]
[1777824214564,56.39,78676.36,0.0,0.99911,0.0,0.10114]
[1777824216578,56.39,78675.39,0.0,0.99911,0.0,0.1013]
[1777824219598,56.39,78674.52,0.0,0.99911,0.0,0.10144]
[1777824225640,56.39,78674.54,0.0,0.99911,0.0,0.10144]
[1777824232690,56.39,78674.75,0.0,0.99911,0.0,0.10141]
[1777824237724,56.39,78674.81,0.0,0.99911,0.0,0.1014]
[1777824242761,56.39,78676.09,0.0,0.99911,0.0,0.10118]
[1777824243767,56.39,78686.34,0.0,0.99913,0.0,0.0995]
[1777824244774,56.39,78686.91,0.0,0.99913,0.0,0.0994]
[1777824249809,56.39,78684.7,0.0,0.99913,0.0,0.09976]
[1777824251823,56.39,78682.04,0.0,0.99912,0.0,0.1002]
[1777824253836,56.39,78679.01,0.0,0.99912,0.0,0.1007]
[1777824258872,56.39,78678.46,0.0,0.99912,0.0,0.10079]
[1777824259879,56.39,78680.14,0.0,0.99912,0.0,0.10051]
[1777824261893,56.39,78679.11,0.0,0.99912,0.0,0.10068]
[1777824266929,56.39,78677.5,0.0,0.99912,0.0,0.10095]
[1777824275992,56.39,78677.0,0.0,0.99912,0.0,0.10047]
[1777824278007,56.39,78679.4,0.0,0.99912,0.0,0.10007]
[1777824283042,56.39,78679.22,0.0,0.99912,0.0,0.1001]
[1777824288076,56.39,78680.71,0.0,0.99913,0.0,0.09986]
[1777824290091,56.39,78682.44,0.0,0.99913,0.0,0.09957]
[1777824295126,56.39,78683.12,0.0,0.99913,0.0,0.09946]
[1777824298147,56.39,78680.89,0.0,0.99913,0.0,0.09983]
[1777824300162,56.39,78679.33,0.0,0.99912,0.0,0.10008]
[1777824303183,56.39,78680.22,0.0,0.99912,0.0,0.09994]
[1777824308217,56.39,78680.74,0.0,0.99913,0.0,0.09985]
[1777824309225,56.39,78679.88,0.0,0.99912,0.0,0.09999]
[1777824311239,56.39,78677.14,0.0,0.99912,0.0,0.10044]
[1777824312246,56.39,78673.85,0.0,0.99911,0.0,0.10099]
[1777824313252,56.39,78672.71,0.0,0.99911,0.0,0.10118]
[1777824318288,56.39,78672.98,0.0,0.99911,0.0,0.10113]
[1777824322316,56.39,78675.35,0.0,0.99912,0.0,0.10074]
[1777824323323,56.39,78678.58,0.0,0.99912,0.0,0.10021]
[1777824324329,56.39,78679.73,0.0,0.99912,0.0,0.10002]
[1777824329364,56.39,78679.77,0.0,0.99912,0.0,0.10001]
[1777824334400,56.39,78677.88,0.0,0.99913,0.0,0.09976]
[1777824339435,56.39,78678.38,0.0,0.99913,0.0,0.09968]
[1777824340442,56.39,78677.52,0.0,0.99913,0.0,0.09982]
[1777824344470,56.39,78676.31,0.0,0.99912,0.0,0.10002]
[1777824345477,56.39,78674.68,0.0,0.99912,0.0,0.10029]
[1777824346483,56.39,78673.58,0.0,0.99912,0.0,0.10047]
[1777824347491,56.39,78672.45,0.0,0.99912,0.0,0.10065]
[1777824350512,56.39,78668.09,0.0,0.99911,0.0,0.10138]
[1777824351519,56.39,78664.45,0.0,0.9991,0.0,0.10198]
[1777824353533,56.39,78663.39,0.0,0.9991,0.0,0.10216]
[1777824354540,56.39,78665.64,0.0,0.99911,0.0,0.10179]
[1777824359575,56.39,78665.01,0.0,0.99911,0.0,0.10189]
[1777824363603,56.39,78663.04,0.0,0.9991,0.0,0.10222]
[1777824367630,56.39,78660.94,0.0,0.9991,0.0,0.10257]
[1777824370652,56.39,78658.07,0.0,0.99909,0.0,0.10306]
[1777824371658,56.39,78656.89,0.0,0.99909,0.0,0.10326]
[1777824373673,56.39,78656.02,0.0,0.99909,0.0,0.1034]
[1777824381728,56.39,78656.56,0.0,0.99909,0.0,0.10331]
[1777824383743,56.39,78655.0,0.0,0.99909,0.0,0.10358]
[1777824384750,56.39,78653.95,0.0,0.99909,0.0,0.10375]
[1777824385757,56.39,78653.04,0.0,0.99909,0.0,0.10391]
[1777824389786,56.39,78651.11,0.0,0.99908,0.0,0.10424]
[1777824392806,56.39,78650.92,0.0,0.99909,0.0,0.10369]
[1777824393814,56.39,78649.53,0.0,0.99909,0.0,0.10393]
[1777824394821,56.39,78648.63,0.0,0.99908,0.0,0.10408]
[1777824398849,56.39,78649.98,0.0,0.99909,0.0,0.10385]
[1777824403884,56.39,78649.64,0.0,0.99909,0.0,0.10391]
[1777824407912,56.39,78650.68,0.0,0.99909,0.0,0.10373]
[1777824408919,56.39,78648.72,0.0,0.99908,0.0,0.10406]
[1777824413954,56.39,78648.46,0.0,0.99908,0.0,0.10411]
[1777824415967,56.39,78649.41,0.0,0.99908,0.0,0.10395]
[1777824421004,56.39,78648.54,0.0,0.99908,0.0,0.1041]
[1777824426039,56.39,78648.52,0.0,0.99908,0.0,0.1041]
[1777824431073,56.39,78650.74,0.0,0.99909,0.0,0.10372]
[1777824441143,56.39,78648.73,0.0,0.99908,0.0,0.10406]
[1777824442151,56.39,78646.24,0.0,0.99908,0.0,0.10449]
[1777824446179,56.39,78645.15,0.0,0.99908,0.0,0.10467]
[1777824451213,56.39,78644.84,0.0,0.99908,0.0,0.10414]
[1777824453228,56.39,78643.35,0.0,0.99908,0.0,0.1044]
[1777824455242,56.39,78638.66,0.0,0.99907,0.0,0.1052]
[1777824457027,56.39,78638.24,0.0,0.99907,0.0,0.10528]
[1777824457306,56.39,78635.05,0.0,0.99907,0.0,0.10583]
[1777824458263,56.39,78633.63,0.0,0.99906,0.0,0.10607]
[1777824462290,56.39,78630.54,0.0,0.99906,0.0,0.10661]
[1777824463298,56.39,78631.46,0.0,0.99906,0.0,0.10645]
[1777824464306,56.39,78630.43,0.0,0.99906,0.0,0.10663]
[1777824465313,56.39,78631.36,0.0,0.99906,0.0,0.10647]
[1777824466320,56.39,78630.29,0.0,0.99906,0.0,0.10665]
[1777824469341,56.39,78628.02,0.0,0.99905,0.0,0.10705]
[1777824474376,56.39,78627.36,0.0,0.99905,0.0,0.10717]
[1777824479411,56.39,78626.86,0.0,0.99905,0.0,0.10725]
[1777824480419,56.39,78625.52,0.0,0.99905,0.0,0.10749]
[1777824482433,56.39,78627.7,0.0,0.99905,0.0,0.10711]
[1777824484148,56.39,78627.04,0.0,0.99905,0.0,0.10722]
[1777824484447,56.39,78624.36,0.0,0.99905,0.0,0.10769]
[1777824485454,56.39,78623.34,0.0,0.99905,0.0,0.10787]
[1777824487894,56.39,78623.27,0.0,0.99905,0.0,0.10788]
[1777824493511,56.39,78620.86,0.0,0.99904,0.0,0.10831]
[1777824495525,56.39,78619.72,0.0,0.99904,0.0,0.10851]
[1777824496532,56.39,78618.07,0.0,0.99904,0.0,0.1088]
[1777824497539,56.39,78611.62,0.0,0.99903,0.0,0.10995]
[1777824502573,56.39,78611.22,0.0,0.99903,0.0,0.11003]
[1777824507608,56.39,78611.17,0.0,0.99903,0.0,0.11003]
[1777824508616,56.39,78612.17,0.0,0.99903,0.0,0.10986]
[1777824509623,56.39,78611.2,0.0,0.99903,0.0,0.11003]
[1777824512644,56.39,78610.42,0.0,0.99903,0.0,0.10956]
[1777824513650,56.39,78608.59,0.0,0.99903,0.0,0.10989]
[1777824518686,56.39,78607.66,0.0,0.99902,0.0,0.11006]
[1777824519693,56.39,78611.17,0.0,0.99903,0.0,0.10943]
[1777824524729,56.39,78611.0,0.0,0.99903,0.0,0.10946]
[1777824529764,56.39,78610.78,0.0,0.99903,0.0,0.1095]
[1777824530771,56.39,78614.29,0.0,0.99904,0.0,0.10887]
[1777824532785,56.39,78613.32,0.0,0.99903,0.0,0.10904]
[1777824534799,56.39,78612.3,0.0,0.99903,0.0,0.10923]
[1777824535806,56.39,78611.34,0.0,0.99903,0.0,0.1094]
[1777824539834,56.39,78612.29,0.0,0.99903,0.0,0.10923]
[1777824542855,56.39,78611.16,0.0,0.99903,0.0,0.10943]
[1777824545876,56.39,78612.21,0.0,0.99903,0.0,0.10924]
[1777824546883,56.39,78611.14,0.0,0.99903,0.0,0.10943]
[1777824548897,56.39,78608.76,0.0,0.99903,0.0,0.10986]
[1777824553932,56.39,78608.08,0.0,0.99903,0.0,0.10998]
[1777824556953,56.39,78609.08,0.0,0.99903,0.0,0.1098]
[1777824557960,56.39,78607.77,0.0,0.99902,0.0,0.11004]
[1777824562995,56.39,78607.18,0.0,0.99902,0.0,0.11014]
[1777824564102,56.39,78607.18,0.0,0.99902,0.0,0.11014]
[1777824570397,56.39,78607.16,0.0,0.99902,0.0,0.11014]
[1777824570785,56.39,78609.35,0.0,0.99903,0.0,0.10975]
[1777824572057,56.39,78613.9,0.0,0.99904,0.0,0.10834]
[1777824573065,56.39,78616.35,0.0,0.99904,0.0,0.10791]
[1777824574072,56.39,78621.13,0.0,0.99905,0.0,0.10707]
[1777824575079,56.39,78622.19,0.0,0.99905,0.0,0.10688]
[1777824580114,56.39,78621.45,0.0,0.99905,0.0,0.10701]
[1777824585149,56.39,78621.03,0.0,0.99905,0.0,0.10708]
[1777824590184,56.39,78621.04,0.0,0.99905,0.0,0.10708]
[1777824593191,56.39,78621.24,0.0,0.99905,0.0,0.10705]
[1777824595219,56.39,78625.36,0.0,0.99906,0.0,0.10633]
[1777824597232,56.39,78622.03,0.0,0.99905,0.0,0.10691]
[1777824600254,56.39,78620.55,0.0,0.99905,0.0,0.10717]
[1777824606296,56.39,78620.16,0.0,0.99905,0.0,0.10724]
[1777824611331,56.39,78619.85,0.0,0.99905,0.0,0.10729]
[1777824616366,56.39,78619.85,0.0,0.99905,0.0,0.10729]
[1777824621401,56.39,78615.43,0.0,0.99904,0.0,0.10807]
[1777824622409,56.39,78610.01,0.0,0.99903,0.0,0.10903]
[1777824624424,56.39,78607.16,0.0,0.99903,0.0,0.10954]
[1777824630466,56.39,78606.56,0.0,0.99903,0.0,0.10964]
[1777824631473,56.39,78606.14,0.0,0.99903,0.0,0.10911]
[1777824636508,56.39,78606.91,0.0,0.99903,0.0,0.10898]
[1777824639529,56.39,78609.02,0.0,0.99904,0.0,0.1086]
[1777824639952,56.39,78609.02,0.0,0.99904,0.0,0.1086]
[1777824640536,56.39,78610.7,0.0,0.99904,0.0,0.1083]
[1777824645571,56.39,78611.73,0.0,0.99904,0.0,0.10812]
[1777824646578,56.39,78612.91,0.0,0.99904,0.0,0.10791]
[1777824648592,56.39,78614.46,0.0,0.99905,0.0,0.10764]
[1777824653627,56.39,78615.62,0.0,0.99905,0.0,0.10743]
[1777824654262,56.39,78615.62,0.0,0.99905,0.0,0.10743]
[1777824659669,56.39,78615.43,0.0,0.99905,0.0,0.10747]
[1777824664704,56.39,78615.39,0.0,0.99905,0.0,0.10748]
[1777824674775,56.39,78615.17,0.0,0.99905,0.0,0.10751]
[1777824676789,56.39,78616.46,0.0,0.99905,0.0,0.10729]
[1777824677796,56.39,78615.29,0.0,0.99905,0.0,0.10749]
[1777824682831,56.39,78614.9,0.0,0.99905,0.0,0.10756]
[1777824686858,56.39,78616.04,0.0,0.99905,0.0,0.10736]
[1777824687866,56.39,78614.93,0.0,0.99905,0.0,0.10756]
[1777824691894,56.39,78614.73,0.0,0.99905,0.0,0.10699]
[1777824693908,56.39,78612.49,0.0,0.99905,0.0,0.10739]
[1777824696928,56.39,78615.06,0.0,0.99905,0.0,0.10694]
[1777824697936,56.39,78616.94,0.0,0.99906,0.0,0.10661]
[1777824702971,56.39,78616.21,0.0,0.99905,0.0,0.10673]
[1777824708009,56.39,78615.62,0.0,0.99905,0.0,0.10684]
[1777824713042,56.39,78615.6,0.0,0.99905,0.0,0.10684]
[1777824718077,56.39,78615.69,0.0,0.99905,0.0,0.10683]
[1777824730161,56.39,78615.71,0.0,0.99905,0.0,0.10682]
[1777824736203,56.39,78615.15,0.0,0.99905,0.0,0.10692]
[1777824741240,56.39,78614.79,0.0,0.99905,0.0,0.10698]
[1777824751310,56.39,78614.07,0.0,0.99906,0.0,0.10651]
[1777824756345,56.39,78613.53,0.0,0.99906,0.0,0.10661]
[1777824764401,56.39,78613.84,0.0,0.99906,0.0,0.10655]
[1777824770443,56.39,78613.95,0.0,0.99906,0.0,0.10653]
[1777824773463,56.39,78614.91,0.0,0.99906,0.0,0.10637]
[1777824774470,56.39,78613.95,0.0,0.99906,0.0,0.10653]
[1777824779506,56.39,78613.66,0.0,0.99906,0.0,0.10658]
[1777824785549,56.39,78613.48,0.0,0.99906,0.0,0.10662]
[1777824790584,56.39,78613.82,0.0,0.99906,0.0,0.10656]
[1777824798641,56.39,78613.61,0.0,0.99906,0.0,0.10659]
[1777824811733,56.39,78613.69,0.0,0.99906,0.0,0.10599]
[1777824816768,56.39,78613.74,0.0,0.99906,0.0,0.10598]
[1777824822810,56.39,78613.74,0.0,0.99906,0.0,0.10598]
[1777824829858,56.39,78613.72,0.0,0.99906,0.0,0.10598]
[1777824832879,56.39,78614.71,0.0,0.99906,0.0,0.10581]
[1777824833886,56.39,78613.77,0.0,0.99906,0.0,0.10597]
[1777824838922,56.39,78613.72,0.0,0.99906,0.0,0.10598]
[1777824849999,56.39,78613.75,0.0,0.99906,0.0,0.10597]
[1777824861075,56.39,78613.72,0.0,0.99906,0.0,0.10598]
[1777824867118,56.39,78613.4,0.0,0.99906,0.0,0.10604]
[1777824872153,56.39,78613.37,0.0,0.99907,0.0,0.10545]
[1777824877191,56.39,78613.39,0.0,0.99907,0.0,0.10544]
[1777824883233,56.39,78613.28,0.0,0.99907,0.0,0.10546]
[1777824888268,56.39,78613.4,0.0,0.99907,0.0,0.10544]
[1777824893303,56.39,78612.16,0.0,0.99906,0.0,0.10566]
[1777824901359,56.39,78611.6,0.0,0.99906,0.0,0.10576]
[1777824903373,56.39,78609.36,0.0,0.99906,0.0,0.10614]
[1777824905388,56.39,78607.67,0.0,0.99906,0.0,0.10644]
[1777824910423,56.39,78607.29,0.0,0.99906,0.0,0.10651]
[1777824915755,56.39,78607.25,0.0,0.99906,0.0,0.10651]
[1777824921504,56.39,78607.69,0.0,0.99906,0.0,0.10644]
[1777824922511,56.39,78609.52,0.0,0.99906,0.0,0.10612]
[1777824923518,56.39,78607.89,0.0,0.99906,0.0,0.1064]
[1777824928553,56.39,78606.98,0.0,0.99905,0.0,0.10656]
[1777824931573,56.39,78606.83,0.0,0.99906,0.0,0.10599]
[1777824937616,56.39,78606.61,0.0,0.99906,0.0,0.10603]
[1777824942651,56.39,78607.17,0.0,0.99906,0.0,0.10593]
[1777824951714,56.39,78607.6,0.0,0.99906,0.0,0.10586]
[1777824959769,56.39,78607.72,0.0,0.99906,0.0,0.10584]
[1777824968832,56.39,78607.59,0.0,0.99906,0.0,0.10586]
[1777824973868,56.39,78608.02,0.0,0.99906,0.0,0.10578]
[1777824975882,56.39,78607.01,0.0,0.99906,0.0,0.10596]
[1777824981923,56.39,78607.23,0.0,0.99906,0.0,0.10592]
[1777824986958,56.39,78606.61,0.0,0.99906,0.0,0.10603]
[1777824987966,56.39,78604.47,0.0,0.99906,0.0,0.1064]
[1777824991994,56.39,78603.64,0.0,0.99906,0.0,0.10595]
[1777824997029,56.39,78603.22,0.0,0.99906,0.0,0.10602]
[1777825002157,56.39,78602.83,0.0,0.99906,0.0,0.10609]
[1777825009113,56.39,78602.89,0.0,0.99906,0.0,0.10608]
[1777825014148,56.39,78602.77,0.0,0.99906,0.0,0.1061]
[1777825019182,56.39,78602.67,0.0,0.99906,0.0,0.10612]
[1777825024218,56.39,78602.48,0.0,0.99906,0.0,0.10615]
[1777825033281,56.39,78602.47,0.0,0.99906,0.0,0.10616]
[1777825035295,56.39,78605.48,0.0,0.99906,0.0,0.10563]
[1777825036302,56.39,78612.1,0.0,0.99907,0.0,0.10449]
[1777825037311,56.39,78616.0,0.0,0.99908,0.0,0.10382]
[1777825038317,56.39,78619.48,0.0,0.99909,0.0,0.10323]
[1777825041338,56.39,78618.32,0.0,0.99908,0.0,0.10342]
[1777825047380,56.39,78617.73,0.0,0.99908,0.0,0.10352]
[1777825050646,56.39,78617.73,0.0,0.99908,0.0,0.10352]
[1777825051409,56.39,78623.37,0.0,0.9991,0.0,0.10199]
[1777825052416,56.39,78624.62,0.0,0.9991,0.0,0.10178]
[1777825058458,56.39,78624.7,0.0,0.9991,0.0,0.10176]
[1777825066514,56.39,78625.14,0.0,0.9991,0.0,0.10169]
[1777825069535,56.39,78624.26,0.0,0.9991,0.0,0.10184]
[1777825075577,56.39,78630.61,0.0,0.99911,0.0,0.10078]
[1777825076584,56.39,78635.25,0.0,0.99912,0.0,0.10001]
[1777825081619,56.39,78636.15,0.0,0.99912,0.0,0.09986]
[1777825086654,56.39,78638.97,0.0,0.99912,0.0,0.09939]
[1777825087661,56.39,78637.96,0.0,0.99912,0.0,0.09956]
[1777825089675,56.39,78636.68,0.0,0.99912,0.0,0.09977]
[1777825096724,56.39,78636.76,0.0,0.99912,0.0,0.09976]
[1777825101759,56.39,78636.56,0.0,0.99912,0.0,0.09979]
[1777825106794,56.39,78636.78,0.0,0.99912,0.0,0.09975]
[1777825111829,56.39,78636.9,0.0,0.99912,0.0,0.09917]
[1777825117871,56.39,78636.79,0.0,0.99912,0.0,0.09919]
[1777825122907,56.39,78636.84,0.0,0.99912,0.0,0.09918]
[1777825129955,56.39,78636.77,0.0,0.99912,0.0,0.09919]
[1777825130963,56.39,78634.84,0.0,0.99912,0.0,0.09951]
[1777825142040,56.39,78634.61,0.0,0.99912,0.0,0.09955]
[1777825143047,56.39,78633.48,0.0,0.99912,0.0,0.09973]
[1777825149089,56.39,78632.74,0.0,0.99912,0.0,0.09985]
[1777825154124,56.39,78632.41,0.0,0.99912,0.0,0.09991]
[1777825159161,56.39,78632.29,0.0,0.99912,0.0,0.09993]
[1777825169231,56.39,78632.22,0.0,0.99912,0.0,0.09994]
[1777825171245,56.39,78626.03,0.0,0.99911,0.0,0.1004]
[1777825172252,56.39,78622.65,0.0,0.99911,0.0,0.10096]
[1777825177287,56.39,78622.51,0.0,0.99911,0.0,0.10098]
[1777825178294,56.39,78620.16,0.0,0.9991,0.0,0.10137]
[1777825183329,56.39,78619.1,0.0,0.9991,0.0,0.10155]
[1777825188364,56.39,78616.7,0.0,0.9991,0.0,0.10196]
[1777825189370,56.39,78615.14,0.0,0.99909,0.0,0.10222]
[1777825191385,56.39,78610.84,0.0,0.99909,0.0,0.10295]
[1777825194407,56.39,78609.74,0.0,0.99909,0.0,0.10313]
[1777825198435,56.39,78608.75,0.0,0.99908,0.0,0.1033]
[1777825199442,56.39,78607.63,0.0,0.99908,0.0,0.10349]
[1777825201456,56.39,78606.73,0.0,0.99908,0.0,0.10365]
[1777825206491,56.39,78606.21,0.0,0.99908,0.0,0.10374]
[1777825207498,56.39,78605.24,0.0,0.99908,0.0,0.1039]
[1777825213256,56.39,78605.25,0.0,0.99908,0.0,0.1039]
[1777825214547,56.39,78604.22,0.0,0.99908,0.0,0.10408]
[1777825219650,56.39,78603.83,0.0,0.99908,0.0,0.10414]
[1777825219750,56.39,78598.55,0.0,0.99907,0.0,0.10505]
[1777825220589,56.39,78594.36,0.0,0.99906,0.0,0.10578]
[1777825221596,56.39,78592.9,0.0,0.99906,0.0,0.10604]
[1777825223338,56.39,78592.9,0.0,0.99906,0.0,0.10604]
[1777825223437,56.39,78592.9,0.0,0.99906,0.0,0.10604]
[1777825223408,56.39,78591.87,0.0,0.99906,0.0,0.10622]
[1777825227638,56.39,78590.83,0.0,0.99905,0.0,0.1064]
[1777825230659,56.39,78593.26,0.0,0.99906,0.0,0.10597]
[1777825231666,56.39,78593.04,0.0,0.99906,0.0,0.10542]
[1777825236701,56.39,78592.53,0.0,0.99906,0.0,0.1055]
[1777825241328,56.39,78593.14,0.0,0.99906,0.0,0.1054]
[1777825241576,56.39,78593.75,0.0,0.99906,0.0,0.10529]
[1777825246771,56.39,78594.69,0.0,0.99907,0.0,0.10513]
[1777825251806,56.39,78593.68,0.0,0.99906,0.0,0.1053]
[1777825255834,56.39,78595.22,0.0,0.99907,0.0,0.10504]
[1777825260869,56.39,78595.58,0.0,0.99907,0.0,0.10498]
[1777825266915,56.39,78594.78,0.0,0.99907,0.0,0.10511]
[1777825271950,56.39,78595.12,0.0,0.99907,0.0,0.10505]
[1777825272957,56.39,78596.72,0.0,0.99907,0.0,0.10478]
[1777825274973,56.39,78597.78,0.0,0.99907,0.0,0.1046]
[1777825280012,56.39,78597.7,0.0,0.99907,0.0,0.10461]
[1777825285044,56.39,78596.76,0.0,0.99907,0.0,0.10477]
[1777825292093,56.39,78596.8,0.0,0.99907,0.0,0.10417]
[1777825297128,56.39,78596.67,0.0,0.99907,0.0,0.1042]
[1777825302209,56.39,78596.51,0.0,0.99907,0.0,0.10422]
[1777825309212,56.39,78596.56,0.0,0.99907,0.0,0.10421]
[1777825315254,56.39,78596.45,0.0,0.99907,0.0,0.10423]
[1777825327338,56.39,78596.35,0.0,0.99907,0.0,0.10425]
[1777825340429,56.39,78596.28,0.0,0.99907,0.0,0.10426]
[1777825352512,56.39,78596.64,0.0,0.99908,0.0,0.10361]
[1777825359562,56.39,78596.48,0.0,0.99908,0.0,0.10364]
[1777825361576,56.39,78599.25,0.0,0.99908,0.0,0.10317]
[1777825362583,56.39,78605.07,0.0,0.99909,0.0,0.10218]
[1777825364597,56.39,78606.39,0.0,0.9991,0.0,0.10196]
[1777825365604,56.39,78612.01,0.0,0.9991,0.0,0.10101]
[1777825368625,56.39,78613.17,0.0,0.99911,0.0,0.10082]
[1777825370639,56.39,78610.82,0.0,0.9991,0.0,0.10121]
[1777825372653,56.39,78609.68,0.0,0.9991,0.0,0.1014]
[1777825373660,56.39,78608.05,0.0,0.9991,0.0,0.10168]
[1777825376681,56.39,78607.16,0.0,0.9991,0.0,0.10183]
[1777825381716,56.39,78608.2,0.0,0.9991,0.0,0.10165]
[1777825382723,56.39,78609.49,0.0,0.9991,0.0,0.10143]
[1777825385744,56.39,78610.83,0.0,0.9991,0.0,0.10121]
[1777825388765,56.39,78611.71,0.0,0.9991,0.0,0.10106]
[1777825392793,56.39,78613.05,0.0,0.99911,0.0,0.10084]
[1777825393800,56.39,78614.18,0.0,0.99911,0.0,0.10065]
[1777825395815,56.39,78615.49,0.0,0.99911,0.0,0.10043]
[1777825400850,56.39,78615.58,0.0,0.99911,0.0,0.10042]
[1777825406892,56.39,78615.7,0.0,0.99911,0.0,0.1004]
[1777825408906,56.39,78618.54,0.0,0.99911,0.0,0.09993]
[1777825412934,56.39,78620.28,0.0,0.99912,0.0,0.09907]
[1777825417969,56.39,78620.56,0.0,0.99912,0.0,0.09902]
[1777825419983,56.39,78625.39,0.0,0.99913,0.0,0.09823]
[1777825420990,56.39,78629.78,0.0,0.99914,0.0,0.09752]
[1777825423004,56.39,78630.9,0.0,0.99914,0.0,0.09734]
[1777825428041,56.39,78631.09,0.0,0.99914,0.0,0.09731]
[1777825433076,56.39,78631.16,0.0,0.99914,0.0,0.09729]
[1777825438111,56.39,78630.63,0.0,0.99914,0.0,0.09738]
[1777825444153,56.39,78629.44,0.0,0.99914,0.0,0.09757]
[1777825445160,56.39,78627.11,0.0,0.99913,0.0,0.09795]
[1777825450195,56.39,78626.98,0.0,0.99913,0.0,0.09797]
[1777825458251,56.39,78627.08,0.0,0.99913,0.0,0.09796]
[1777825465300,56.39,78627.98,0.0,0.99913,0.0,0.09781]
[1777825472348,56.39,78627.97,0.0,0.99914,0.0,0.09725]
[1777825474363,56.39,78628.87,0.0,0.99914,0.0,0.09711]
[1777825479397,56.39,78629.65,0.0,0.99914,0.0,0.09698]
[1777825484434,56.39,78630.25,0.0,0.99914,0.0,0.09688]
[1777825485441,56.39,78632.45,0.0,0.99915,0.0,0.09653]
[1777825489469,56.39,78639.31,0.0,0.99916,0.0,0.09543]
[1777825490476,56.39,78642.31,0.0,0.99916,0.0,0.09496]
[1777825492490,56.39,78643.34,0.0,0.99916,0.0,0.09479]
[1777825498532,56.39,78643.32,0.0,0.99916,0.0,0.0948]
[1777825503567,56.39,78643.13,0.0,0.99916,0.0,0.09483]
[1777825506590,56.39,78645.21,0.0,0.99917,0.0,0.0945]
[1777825511625,56.39,78646.91,0.0,0.99917,0.0,0.09423]
[1777825512632,56.39,78648.34,0.0,0.99917,0.0,0.09401]
[1777825517667,56.39,78649.27,0.0,0.99917,0.0,0.09386]
[1777825518674,56.39,78650.3,0.0,0.99917,0.0,0.0937]
[1777825519681,56.39,78652.53,0.0,0.99918,0.0,0.09335]
[1777825523709,56.39,78648.64,0.0,0.99917,0.0,0.09396]
[1777825525724,56.39,78647.75,0.0,0.99917,0.0,0.0941]
[1777825530758,56.39,78647.65,0.0,0.99917,0.0,0.09411]
[1777825535794,56.39,78647.63,0.0,0.99917,0.0,0.09357]
[1777825540832,56.39,78647.97,0.0,0.99918,0.0,0.09352]
[1777825546874,56.39,78647.85,0.0,0.99918,0.0,0.09354]
[1777825560972,56.39,78648.15,0.0,0.99918,0.0,0.09349]
[1777825570035,56.39,78648.05,0.0,0.99918,0.0,0.09351]
[1777825583126,56.39,78648.79,0.0,0.99918,0.0,0.09339]
[1777825586147,56.39,78650.05,0.0,0.99918,0.0,0.0932]
[1777825594203,56.39,78649.89,0.0,0.99918,0.0,0.09268]
[1777825595210,56.39,78649.03,0.0,0.99918,0.0,0.09282]
[1777825598231,56.39,78650.2,0.0,0.99918,0.0,0.09263]
[1777825599238,56.39,78649.1,0.0,0.99918,0.0,0.0928]
[1777825603266,56.39,78645.85,0.0,0.99918,0.0,0.09331]
[1777825605280,56.39,78645.02,0.0,0.99918,0.0,0.09344]
[1777825612329,56.39,78644.8,0.0,0.99918,0.0,0.09347]
[1777825618371,56.39,78645.42,0.0,0.99918,0.0,0.09338]
[1777825626426,56.39,78645.59,0.0,0.99918,0.0,0.09335]
[1777825627435,56.39,78652.82,0.0,0.99919,0.0,0.09223]
[1777825628442,56.39,78651.69,0.0,0.99919,0.0,0.0924]
[1777825634484,56.39,78651.47,0.0,0.99919,0.0,0.09244]
[1777825636498,56.39,78647.42,0.0,0.99918,0.0,0.09307]
[1777825637505,56.39,78645.76,0.0,0.99918,0.0,0.09332]
[1777825641533,56.39,78644.82,0.0,0.99918,0.0,0.09347]
[1777825646568,56.39,78644.59,0.0,0.99917,0.0,0.09351]
[1777825649589,56.39,78645.48,0.0,0.99918,0.0,0.09337]
[1777825652610,56.39,78645.27,0.0,0.99918,0.0,0.09286]
[1777825661672,56.39,78644.91,0.0,0.99918,0.0,0.09292]
[1777825667715,56.39,78644.99,0.0,0.99918,0.0,0.0929]
[1777825677785,56.39,78646.04,0.0,0.99918,0.0,0.09274]
[1777825680806,56.39,78645.11,0.0,0.99918,0.0,0.09288]
[1777825682820,56.39,78646.38,0.0,0.99918,0.0,0.09269]
[1777825685840,56.39,78648.41,0.0,0.99919,0.0,0.09237]
[1777825691883,56.39,78648.18,0.0,0.99918,0.0,0.09241]
[1777825704974,56.39,78648.01,0.0,0.99918,0.0,0.09244]
[1777825710010,56.39,78648.15,0.0,0.99918,0.0,0.09241]
[1777825713031,56.39,78647.84,0.0,0.99919,0.0,0.09192]
[1777825720082,56.39,78647.73,0.0,0.99919,0.0,0.09194]
[1777825725116,56.39,78648.45,0.0,0.99919,0.0,0.09183]
[1777825730151,56.39,78649.14,0.0,0.99919,0.0,0.09172]
[1777825741228,56.39,78649.42,0.0,0.99919,0.0,0.09168]
[1777825751166,56.39,78649.45,0.0,0.99919,0.0,0.09168]
[1777825761367,56.39,78649.42,0.0,0.99919,0.0,0.09168]
[1777825765396,56.39,78650.87,0.0,0.99919,0.0,0.09146]
[1777825770432,56.39,78650.43,0.0,0.99919,0.0,0.09153]
[1777825775467,56.39,78649.96,0.0,0.9992,0.0,0.09106]
[1777825788558,56.39,78649.82,0.0,0.9992,0.0,0.09109]
[1777825794600,56.39,78649.77,0.0,0.9992,0.0,0.09109]
[1777825799635,56.39,78649.73,0.0,0.9992,0.0,0.0911]
[1777825806684,56.39,78649.97,0.0,0.9992,0.0,0.09106]
[1777825812726,56.39,78649.97,0.0,0.9992,0.0,0.09106]
[1777825818768,56.39,78650.67,0.0,0.9992,0.0,0.09096]
[1777825823802,56.39,78650.38,0.0,0.9992,0.0,0.091]
[1777825827831,56.39,78655.67,0.0,0.99921,0.0,0.0902]
[1777825828838,56.39,78669.77,0.0,0.99923,0.0,0.08808]
[1777825829845,56.39,78672.96,0.0,0.99923,0.0,0.08761]
[1777825833873,56.39,78674.82,0.0,0.99924,0.0,0.08682]
[1777825836893,56.39,78675.85,0.0,0.99924,0.0,0.08667]
[1777825841929,56.39,78674.77,0.0,0.99924,0.0,0.08683]
[1777825843942,56.39,78671.36,0.0,0.99923,0.0,0.08733]
[1777825844952,56.39,78665.44,0.0,0.99922,0.0,0.08821]
[1777825849985,56.39,78664.89,0.0,0.99922,0.0,0.08829]
[1777825856027,56.39,78664.61,0.0,0.99922,0.0,0.08833]
[1777825858041,56.39,78662.29,0.0,0.99922,0.0,0.08867]
[1777825859048,56.39,78661.16,0.0,0.99922,0.0,0.08884]
[1777825862068,56.39,78663.41,0.0,0.99922,0.0,0.08851]
[1777825864082,56.39,78662.57,0.0,0.99922,0.0,0.08863]
[1777825866097,56.39,78664.1,0.0,0.99922,0.0,0.08841]
[1777825867104,56.39,78662.36,0.0,0.99922,0.0,0.08866]
[1777825869118,56.39,78663.99,0.0,0.99922,0.0,0.08842]
[1777825870125,56.39,78663.0,0.0,0.99922,0.0,0.08857]
[1777825877174,56.39,78666.3,0.0,0.99923,0.0,0.08808]
[1777825880198,56.39,78663.71,0.0,0.99922,0.0,0.08846]
[1777825891271,56.39,78664.35,0.0,0.99923,0.0,0.08785]
[1777825893285,56.39,78667.53,0.0,0.99923,0.0,0.08738]
[1777825897313,56.39,78666.75,0.0,0.99923,0.0,0.08749]
[1777825903356,56.39,78667.41,0.0,0.99923,0.0,0.0874]
[1777825911412,56.39,78668.49,0.0,0.99923,0.0,0.08724]
[1777825916446,56.39,78669.7,0.0,0.99923,0.0,0.08706]
[1777825917454,56.39,78668.47,0.0,0.99923,0.0,0.08724]
[1777825922489,56.39,78668.18,0.0,0.99923,0.0,0.08728]
[1777825923496,56.39,78669.73,0.0,0.99923,0.0,0.08706]
[1777825924503,56.39,78668.34,0.0,0.99923,0.0,0.08726]
[1777825933566,56.39,78667.7,0.0,0.99923,0.0,0.08735]
[1777825938601,56.39,78669.49,0.0,0.99923,0.0,0.08709]
[1777825941622,56.39,78667.97,0.0,0.99923,0.0,0.08731]
[1777825942629,56.39,78670.94,0.0,0.99924,0.0,0.08688]
[1777825943636,56.39,78669.98,0.0,0.99923,0.0,0.08702]
[1777825947664,56.39,78671.34,0.0,0.99924,0.0,0.08682]
[1777825951692,56.39,78671.11,0.0,0.99924,0.0,0.08634]
[1777825957734,56.39,78671.44,0.0,0.99924,0.0,0.08629]
[1777825959749,56.39,78673.28,0.0,0.99924,0.0,0.08602]
[1777825960756,56.39,78680.81,0.0,0.99925,0.0,0.08494]
[1777825961763,56.39,78681.97,0.0,0.99926,0.0,0.08477]
[1777825966798,56.39,78684.52,0.0,0.99926,0.0,0.0844]
[1777825967805,56.39,78687.1,0.0,0.99926,0.0,0.08404]
[1777825971833,56.39,78685.17,0.0,0.99926,0.0,0.08431]
[1777825974854,56.39,78688.52,0.0,0.99926,0.0,0.08383]
[1777825975861,56.39,78687.78,0.0,0.99926,0.0,0.08394]
[1777825980895,56.39,78687.36,0.0,0.99926,0.0,0.084]
[1777825985931,56.39,78687.98,0.0,0.99926,0.0,0.08391]
[1777825990966,56.39,78688.13,0.0,0.99926,0.0,0.08389]
[1777825992980,56.39,78690.54,0.0,0.99927,0.0,0.08355]
[1777825996001,56.39,78687.79,0.0,0.99926,0.0,0.08394]
[1777826000029,56.39,78688.6,0.0,0.99927,0.0,0.08382]
[1777826001036,56.39,78691.12,0.0,0.99927,0.0,0.08347]
[1777826002043,56.39,78692.7,0.0,0.99927,0.0,0.08324]
[1777826007078,56.39,78692.2,0.0,0.99927,0.0,0.08331]
[1777826010099,56.39,78694.77,0.0,0.99927,0.0,0.08295]
[1777826011106,56.39,78694.26,0.0,0.99928,0.0,0.08253]
[1777826016141,56.39,78693.59,0.0,0.99928,0.0,0.08262]
[1777826017148,56.39,78690.57,0.0,0.99927,0.0,0.08305]
[1777826019161,56.39,78691.45,0.0,0.99927,0.0,0.08292]
[1777826022182,56.39,78690.22,0.0,0.99927,0.0,0.0831]
[1777826023190,56.39,78691.24,0.0,0.99927,0.0,0.08295]
[1777826025204,56.39,78690.36,0.0,0.99927,0.0,0.08308]
[1777826027218,56.39,78691.38,0.0,0.99927,0.0,0.08293]
[1777826028224,56.39,78692.62,0.0,0.99927,0.0,0.08276]
[1777826032253,56.39,78690.64,0.0,0.99927,0.0,0.08304]
[1777826035273,56.39,78692.96,0.0,0.99928,0.0,0.08271]
[1777826036281,56.39,78694.46,0.0,0.99928,0.0,0.0825]
[1777826041316,56.39,78694.53,0.0,0.99928,0.0,0.08249]
[1777826045344,56.39,78691.12,0.0,0.99927,0.0,0.08297]
[1777826046351,56.39,78692.89,0.0,0.99928,0.0,0.08272]
[1777826047358,56.39,78691.9,0.0,0.99927,0.0,0.08286]
[1777826049372,56.39,78691.09,0.0,0.99927,0.0,0.08297]
[1777826055414,56.39,78693.71,0.0,0.99928,0.0,0.08261]
[1777826062463,56.39,78694.83,0.0,0.99928,0.0,0.08245]
[1777826063470,56.39,78693.92,0.0,0.99928,0.0,0.08258]
[1777826068505,56.39,78693.52,0.0,0.99928,0.0,0.08263]
[1777826073540,56.39,78698.44,0.0,0.99929,0.0,0.08146]
[1777826074547,56.39,78708.72,0.0,0.9993,0.0,0.08004]
[1777826075553,56.39,78709.11,0.0,0.9993,0.0,0.07999]
[1777826077567,56.39,78711.84,0.0,0.9993,0.0,0.07962]
[1777826078575,56.39,78713.19,0.0,0.99931,0.0,0.07944]
[1777826083610,56.39,78713.55,0.0,0.99931,0.0,0.07939]
[1777826088646,56.39,78716.11,0.0,0.99931,0.0,0.07904]
[1777826089653,56.39,78715.34,0.0,0.99931,0.0,0.07914]
[1777826093682,56.39,78716.1,0.0,0.99931,0.0,0.07904]
[1777826095696,56.39,78717.4,0.0,0.99931,0.0,0.07887]
[1777826096703,56.39,78721.41,0.0,0.99932,0.0,0.07833]
[1777826097710,56.39,78722.23,0.0,0.99932,0.0,0.07822]
[1777826098717,56.39,78725.24,0.0,0.99932,0.0,0.07782]
[1777826099724,56.39,78727.34,0.0,0.99932,0.0,0.07754]
[1777826100731,56.39,78729.62,0.0,0.99933,0.0,0.07724]
[1777826102745,56.39,78731.08,0.0,0.99933,0.0,0.07705]
[1777826103752,56.39,78732.49,0.0,0.99933,0.0,0.07686]
[1777826104764,56.39,78735.14,0.0,0.99933,0.0,0.07651]
[1777826105771,56.39,78747.95,0.0,0.99935,0.0,0.07485]
[1777826107083,56.39,78747.95,0.0,0.99935,0.0,0.07485]
[1777826107354,56.39,78747.95,0.0,0.99935,0.0,0.07485]
[1777826107183,56.39,78755.96,0.0,0.99936,0.0,0.07383]
[1777826107791,56.39,78768.35,0.0,0.99937,0.0,0.07228]
[1777826108799,56.39,78765.78,0.0,0.99937,0.0,0.0726]
[1777826110559,56.39,78766.44,0.0,0.99937,0.0,0.07252]
[1777826110813,56.39,78769.24,0.0,0.99938,0.0,0.07217]
[1777826112592,56.39,78769.49,0.0,0.99938,0.0,0.07214]
[1777826112828,56.39,78771.72,0.0,0.99938,0.0,0.07186]
[1777826113864,56.39,78771.72,0.0,0.99938,0.0,0.07186]
[1777826114077,56.39,78771.72,0.0,0.99938,0.0,0.07186]
[1777826114177,56.39,78771.43,0.0,0.99938,0.0,0.0719]
[1777826116856,56.39,78768.1,0.0,0.99937,0.0,0.07231]
[1777826117863,56.39,78761.36,0.0,0.99937,0.0,0.07315]
[1777826118870,56.39,78744.29,0.0,0.99935,0.0,0.07532]
[1777826119877,56.39,78740.8,0.0,0.99934,0.0,0.07578]
[1777826120885,56.39,78738.64,0.0,0.99934,0.0,0.07606]
[1777826126916,56.39,78739.0,0.0,0.99934,0.0,0.07601]
[1777826127025,56.39,78739.0,0.0,0.99934,0.0,0.07601]
[1777826127084,56.39,78739.0,0.0,0.99934,0.0,0.07601]
[1777826127183,56.39,78739.01,0.0,0.99934,0.0,0.07601]
[1777826127807,56.39,78739.01,0.0,0.99934,0.0,0.07601]
[1777826127835,56.39,78739.01,0.0,0.99934,0.0,0.07601]
[1777826127914,56.39,78739.01,0.0,0.99934,0.0,0.07601]
[1777826128083,56.39,78739.01,0.0,0.99934,0.0,0.07601]
[1777826131960,56.39,78739.05,0.0,0.99934,0.0,0.07554]
[1777826136997,56.39,78737.56,0.0,0.99934,0.0,0.07574]
[1777826137556,56.39,78737.56,0.0,0.99934,0.0,0.07574]
[1777826137580,56.39,78737.56,0.0,0.99934,0.0,0.07574]
[1777826137598,56.39,78737.56,0.0,0.99934,0.0,0.07574]
[1777826137835,56.39,78737.56,0.0,0.99934,0.0,0.07574]
[1777826138003,56.39,78735.25,0.0,0.99934,0.0,0.07604]
[1777826138750,56.39,78735.25,0.0,0.99934,0.0,0.07604]
[1777826138779,56.39,78735.25,0.0,0.99934,0.0,0.07604]
[1777826138831,56.39,78735.25,0.0,0.99934,0.0,0.07604]
[1777826141025,56.39,78731.82,0.0,0.99933,0.0,0.07648]
[1777826146061,56.39,78729.55,0.0,0.99933,0.0,0.07678]
[1777826151096,56.39,78729.67,0.0,0.99933,0.0,0.07677]
[1777826154890,56.39,78729.73,0.0,0.99933,0.0,0.07676]
[1777826155003,56.39,78729.73,0.0,0.99933,0.0,0.07676]
[1777826155083,56.39,78729.73,0.0,0.99933,0.0,0.07676]
[1777826155125,56.39,78729.75,0.0,0.99933,0.0,0.07676]
[1777826155785,56.39,78729.75,0.0,0.99933,0.0,0.07676]
[1777826155819,56.39,78729.75,0.0,0.99933,0.0,0.07676]
[1777826155836,56.39,78729.75,0.0,0.99933,0.0,0.07676]
[1777826156131,56.39,78731.92,0.0,0.99933,0.0,0.07647]
[1777826157138,56.39,78734.11,0.0,0.99934,0.0,0.07618]
[1777826162174,56.39,78734.34,0.0,0.99934,0.0,0.07615]
[1777826166201,56.39,78732.34,0.0,0.99933,0.0,0.07642]
[1777826166726,56.39,78732.34,0.0,0.99933,0.0,0.07642]
[1777826166738,56.39,78732.34,0.0,0.99933,0.0,0.07642]
[1777826166831,56.39,78732.34,0.0,0.99933,0.0,0.07642]
[1777826167209,56.39,78731.78,0.0,0.99933,0.0,0.07649]
[1777826167588,56.39,78731.78,0.0,0.99933,0.0,0.07649]
[1777826167631,56.39,78731.78,0.0,0.99933,0.0,0.07649]
[1777826167742,56.39,78731.78,0.0,0.99933,0.0,0.07649]
[1777826167830,56.39,78731.78,0.0,0.99933,0.0,0.07649]
[1777826173251,56.39,78731.34,0.0,0.99933,0.0,0.07655]
[1777826180300,56.39,78730.46,0.0,0.99933,0.0,0.07666]
[1777826180648,56.39,78730.46,0.0,0.99933,0.0,0.07666]
[1777826180702,56.39,78730.46,0.0,0.99933,0.0,0.07666]
[1777826180833,56.39,78730.46,0.0,0.99933,0.0,0.07666]
[1777826180850,56.39,78730.46,0.0,0.99933,0.0,0.07666]
[1777826180928,56.39,78730.46,0.0,0.99933,0.0,0.07666]
[1777826181080,56.39,78730.46,0.0,0.99933,0.0,0.07666]
[1777826181131,56.39,78730.46,0.0,0.99933,0.0,0.07666]
[1777826186342,56.39,78734.94,0.0,0.99934,0.0,0.07608]
[1777826188039,56.39,78735.57,0.0,0.99934,0.0,0.07599]
[1777826188077,56.39,78735.57,0.0,0.99934,0.0,0.07599]
[1777826188147,56.39,78735.57,0.0,0.99934,0.0,0.07599]
[1777826188329,56.39,78735.57,0.0,0.99934,0.0,0.07599]
[1777826188398,56.39,78735.57,0.0,0.99934,0.0,0.07599]
[1777826188448,56.39,78735.57,0.0,0.99934,0.0,0.07599]
[1777826188357,56.39,78735.27,0.0,0.99934,0.0,0.07603]
[1777826188584,56.39,78735.27,0.0,0.99934,0.0,0.07603]
[1777826191377,56.39,78734.95,0.0,0.99934,0.0,0.07561]
[1777826192775,56.39,78734.88,0.0,0.99934,0.0,0.07562]
[1777826192833,56.39,78734.88,0.0,0.99934,0.0,0.07562]
[1777826192889,56.39,78734.88,0.0,0.99934,0.0,0.07562]
[1777826193000,56.39,78734.88,0.0,0.99934,0.0,0.07562]
[1777826193078,56.39,78734.88,0.0,0.99934,0.0,0.07562]
[1777826193096,56.39,78734.88,0.0,0.99934,0.0,0.07562]
[1777826193111,56.39,78734.88,0.0,0.99934,0.0,0.07562]
[1777826193334,56.39,78734.88,0.0,0.99934,0.0,0.07562]
[1777826193391,56.39,78734.91,0.0,0.99934,0.0,0.07562]
[1777826197420,56.39,78731.93,0.0,0.99934,0.0,0.07601]
[1777826198412,56.39,78731.93,0.0,0.99934,0.0,0.07601]
[1777826198434,56.39,78731.93,0.0,0.99934,0.0,0.07601]
[1777826198427,56.39,78732.5,0.0,0.99934,0.0,0.07593]
[1777826198578,56.39,78732.5,0.0,0.99934,0.0,0.07593]
[1777826198667,56.39,78732.5,0.0,0.99934,0.0,0.07593]
[1777826199008,56.39,78732.5,0.0,0.99934,0.0,0.07593]
[1777826199059,56.39,78732.5,0.0,0.99934,0.0,0.07593]
[1777826199083,56.39,78732.5,0.0,0.99934,0.0,0.07593]
[1777826199433,56.39,78732.58,0.0,0.99934,0.0,0.07592]
[1777826202583,56.39,78733.19,0.0,0.99934,0.0,0.07584]
[1777826202829,56.39,78733.19,0.0,0.99934,0.0,0.07584]
[1777826202856,56.39,78733.19,0.0,0.99934,0.0,0.07584]
[1777826202990,56.39,78733.19,0.0,0.99934,0.0,0.07584]
[1777826203076,56.39,78733.19,0.0,0.99934,0.0,0.07584]
[1777826203187,56.39,78733.19,0.0,0.99934,0.0,0.07584]
[1777826203300,56.39,78733.19,0.0,0.99934,0.0,0.07584]
[1777826203323,56.39,78733.19,0.0,0.99934,0.0,0.07584]
[1777826203462,56.39,78735.48,0.0,0.99934,0.0,0.07554]
[1777826205475,56.39,78733.17,0.0,0.99934,0.0,0.07584]
[1777826210511,56.39,78732.67,0.0,0.99934,0.0,0.07591]
[1777826213302,56.39,78731.11,0.0,0.99934,0.0,0.07611]
[1777826213330,56.39,78731.11,0.0,0.99934,0.0,0.07611]
[1777826213412,56.39,78731.11,0.0,0.99934,0.0,0.07611]
[1777826213577,56.39,78730.68,0.0,0.99934,0.0,0.07617]
[1777826216048,56.39,78730.64,0.0,0.99934,0.0,0.07617]
[1777826216077,56.39,78730.64,0.0,0.99934,0.0,0.07617]
[1777826216087,56.39,78730.64,0.0,0.99934,0.0,0.07617]
[1777826216210,56.39,78730.64,0.0,0.99934,0.0,0.07617]
[1777826216319,56.39,78730.64,0.0,0.99934,0.0,0.07617]
[1777826216326,56.39,78730.64,0.0,0.99934,0.0,0.07617]
[1777826216420,56.39,78730.64,0.0,0.99934,0.0,0.07617]
[1777826221589,56.39,78729.83,0.0,0.99934,0.0,0.07628]
[1777826227157,56.39,78730.14,0.0,0.99934,0.0,0.07624]
[1777826227266,56.39,78730.14,0.0,0.99934,0.0,0.07624]
[1777826227327,56.39,78730.14,0.0,0.99934,0.0,0.07624]
[1777826227383,56.39,78730.14,0.0,0.99934,0.0,0.07624]
[1777826227495,56.39,78730.14,0.0,0.99934,0.0,0.07624]
[1777826227485,56.39,78730.24,0.0,0.99934,0.0,0.07623]
[1777826227577,56.39,78730.24,0.0,0.99934,0.0,0.07623]
[1777826227607,56.39,78730.24,0.0,0.99934,0.0,0.07623]
[1777826228083,56.39,78730.24,0.0,0.99934,0.0,0.07623]
[1777826228192,56.39,78730.24,0.0,0.99934,0.0,0.07623]
[1777826228304,56.39,78730.24,0.0,0.99934,0.0,0.07623]
[1777826228332,56.39,78730.24,0.0,0.99934,0.0,0.07623]
[1777826228405,56.39,78730.28,0.0,0.99934,0.0,0.07622]
[1777826230580,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826230830,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826230867,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826230982,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826231075,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826231185,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826231296,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826231325,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826231409,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826231510,56.39,78730.62,0.0,0.99934,0.0,0.07618]
[1777826231518,56.39,78730.62,0.0,0.99934,0.0,0.07618]
[1777826231574,56.39,78730.62,0.0,0.99934,0.0,0.07618]
[1777826231690,56.39,78730.62,0.0,0.99934,0.0,0.07618]
[1777826231722,56.39,78730.23,0.0,0.99934,0.0,0.07623]
[1777826234582,56.39,78730.35,0.0,0.99934,0.0,0.07621]
[1777826234826,56.39,78730.35,0.0,0.99934,0.0,0.07621]
[1777826234928,56.39,78730.35,0.0,0.99934,0.0,0.07621]
[1777826235038,56.39,78730.35,0.0,0.99934,0.0,0.07621]
[1777826235074,56.39,78730.35,0.0,0.99934,0.0,0.07621]
[1777826235148,56.39,78730.35,0.0,0.99934,0.0,0.07621]
[1777826235261,56.39,78730.35,0.0,0.99934,0.0,0.07621]
[1777826235327,56.39,78730.35,0.0,0.99934,0.0,0.07621]
[1777826235437,56.39,78730.35,0.0,0.99934,0.0,0.07621]
[1777826235362,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826238576,56.39,78730.33,0.0,0.99934,0.0,0.07621]
[1777826238606,56.39,78730.33,0.0,0.99934,0.0,0.07621]
[1777826238711,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826240579,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826240691,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826240804,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826240825,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826240935,56.39,78730.29,0.0,0.99934,0.0,0.07622]
[1777826241034,56.39,78730.12,0.0,0.99934,0.0,0.07624]
[1777826244578,56.39,78729.25,0.0,0.99933,0.0,0.07636]
[1777826244827,56.39,78729.25,0.0,0.99933,0.0,0.07636]
[1777826244939,56.39,78729.25,0.0,0.99933,0.0,0.07636]
[1777826245040,56.39,78729.25,0.0,0.99933,0.0,0.07636]
[1777826248581,56.39,78729.32,0.0,0.99933,0.0,0.07635]
[1777826248825,56.39,78729.32,0.0,0.99933,0.0,0.07635]
[1777826248849,56.39,78729.32,0.0,0.99933,0.0,0.07635]
[1777826248960,56.39,78729.32,0.0,0.99933,0.0,0.07635]
[1777826249074,56.39,78729.32,0.0,0.99933,0.0,0.07635]
[1777826249187,56.39,78729.32,0.0,0.99933,0.0,0.07635]
[1777826249299,56.39,78729.32,0.0,0.99933,0.0,0.07635]
[1777826249324,56.39,78729.32,0.0,0.99933,0.0,0.07635]
[1777826249444,56.39,78729.32,0.0,0.99933,0.0,0.07635]
[1777826249400,56.39,78729.32,0.0,0.99933,0.0,0.07635]
[1777826252579,56.39,78729.4,0.0,0.99933,0.0,0.07634]
[1777826252824,56.39,78729.4,0.0,0.99933,0.0,0.07634]
[1777826252935,56.39,78729.4,0.0,0.99933,0.0,0.07634]
[1777826253061,56.39,78729.4,0.0,0.99933,0.0,0.07634]
[1777826253074,56.39,78729.4,0.0,0.99933,0.0,0.07634]
[1777826253186,56.39,78729.4,0.0,0.99933,0.0,0.07634]
[1777826253277,56.39,78729.43,0.0,0.99934,0.0,0.07587]
[1777826253815,56.39,78731.47,0.0,0.99934,0.0,0.0756]
[1777826254823,56.39,78732.9,0.0,0.99934,0.0,0.07542]
[1777826256577,56.39,78732.9,0.0,0.99934,0.0,0.07542]
[1777826256830,56.39,78732.9,0.0,0.99934,0.0,0.07542]
[1777826256944,56.39,78732.9,0.0,0.99934,0.0,0.07542]
[1777826257480,56.39,78732.9,0.0,0.99934,0.0,0.07542]
[1777826257481,56.39,78732.64,0.0,0.99934,0.0,0.07545]
[1777826257589,56.39,78732.64,0.0,0.99934,0.0,0.07545]
[1777826257595,56.39,78732.64,0.0,0.99934,0.0,0.07545]
[1777826257832,56.39,78732.64,0.0,0.99934,0.0,0.07545]
[1777826260576,56.39,78732.61,0.0,0.99934,0.0,0.07546]
[1777826260826,56.39,78732.61,0.0,0.99934,0.0,0.07546]
[1777826260905,56.39,78732.61,0.0,0.99934,0.0,0.07546]
[1777826260908,56.39,78732.61,0.0,0.99934,0.0,0.07546]
[1777826262879,56.39,78731.19,0.0,0.99934,0.0,0.07564]
[1777826264579,56.39,78730.71,0.0,0.99934,0.0,0.0757]
[1777826264829,56.39,78730.71,0.0,0.99934,0.0,0.0757]
[1777826264944,56.39,78730.71,0.0,0.99934,0.0,0.0757]
[1777826265045,56.39,78730.71,0.0,0.99934,0.0,0.0757]
[1777826268577,56.39,78730.44,0.0,0.99934,0.0,0.07574]
[1777826268826,56.39,78730.44,0.0,0.99934,0.0,0.07574]
[1777826268936,56.39,78730.44,0.0,0.99934,0.0,0.07574]
[1777826269037,56.39,78730.47,0.0,0.99934,0.0,0.07573]
[1777826270669,56.39,78730.47,0.0,0.99934,0.0,0.07573]
[1777826270786,56.39,78730.47,0.0,0.99934,0.0,0.07573]
[1777826270825,56.39,78730.47,0.0,0.99934,0.0,0.07573]
[1777826272578,56.39,78730.47,0.0,0.99934,0.0,0.07573]
[1777826272826,56.39,78730.47,0.0,0.99934,0.0,0.07573]
[1777826272938,56.39,78730.47,0.0,0.99934,0.0,0.07573]
[1777826273039,56.39,78730.47,0.0,0.99934,0.0,0.07573]
[1777826276576,56.39,78729.91,0.0,0.99934,0.0,0.07581]
[1777826276827,56.39,78729.91,0.0,0.99934,0.0,0.07581]
[1777826278921,56.39,78729.6,0.0,0.99934,0.0,0.07585]
[1777826279997,56.39,78727.49,0.0,0.99934,0.0,0.07612]
[1777826281275,56.39,78727.49,0.0,0.99934,0.0,0.07612]
[1777826281328,56.39,78727.49,0.0,0.99934,0.0,0.07612]
[1777826281403,56.39,78727.49,0.0,0.99934,0.0,0.07612]
[1777826281508,56.39,78727.49,0.0,0.99934,0.0,0.07612]
[1777826281580,56.39,78726.84,0.0,0.99934,0.0,0.07621]
[1777826289061,56.39,78727.65,0.0,0.99934,0.0,0.0761]
[1777826290067,56.39,78726.72,0.0,0.99934,0.0,0.07622]
[1777826291817,56.39,78726.75,0.0,0.99934,0.0,0.07622]
[1777826291833,56.39,78726.75,0.0,0.99934,0.0,0.07622]
[1777826291909,56.39,78726.75,0.0,0.99934,0.0,0.07622]
[1777826292083,56.39,78726.75,0.0,0.99934,0.0,0.07622]
[1777826299131,56.39,78727.11,0.0,0.99934,0.0,0.07617]
[1777826303000,56.39,78726.81,0.0,0.99934,0.0,0.07621]
[1777826303045,56.39,78726.81,0.0,0.99934,0.0,0.07621]
[1777826303081,56.39,78726.81,0.0,0.99934,0.0,0.07621]
[1777826303158,56.39,78729.07,0.0,0.99934,0.0,0.07592]
[1777826308194,56.39,78728.44,0.0,0.99934,0.0,0.076]
[1777826309200,56.39,78725.7,0.0,0.99933,0.0,0.07636]
[1777826309945,56.39,78725.7,0.0,0.99933,0.0,0.07636]
[1777826310060,56.39,78725.7,0.0,0.99933,0.0,0.07636]
[1777826310178,56.39,78725.7,0.0,0.99933,0.0,0.07636]
[1777826310327,56.39,78725.7,0.0,0.99933,0.0,0.07636]
[1777826310374,56.39,78723.81,0.0,0.99933,0.0,0.0766]
[1777826311215,56.39,78718.61,0.0,0.99933,0.0,0.07682]
[1777826312222,56.39,78714.34,0.0,0.99932,0.0,0.07738]
[1777826313229,56.39,78704.43,0.0,0.99931,0.0,0.07871]
[1777826314236,56.39,78704.1,0.0,0.99931,0.0,0.07875]
[1777826319271,56.39,78702.17,0.0,0.99931,0.0,0.07901]
[1777826322984,56.39,78702.13,0.0,0.99931,0.0,0.07902]
[1777826323059,56.39,78702.13,0.0,0.99931,0.0,0.07902]
[1777826323078,56.39,78702.13,0.0,0.99931,0.0,0.07902]
[1777826324306,56.39,78703.32,0.0,0.99931,0.0,0.07886]
[1777826325313,56.39,78701.28,0.0,0.99931,0.0,0.07913]
[1777826327326,56.39,78702.66,0.0,0.99931,0.0,0.07895]
[1777826328301,56.39,78702.66,0.0,0.99931,0.0,0.07895]
[1777826328337,56.39,78702.66,0.0,0.99931,0.0,0.07895]
[1777826328342,56.39,78702.66,0.0,0.99931,0.0,0.07895]
[1777826328498,56.39,78702.66,0.0,0.99931,0.0,0.07895]
[1777826328506,56.39,78699.33,0.0,0.9993,0.0,0.0794]
[1777826328621,56.39,78699.33,0.0,0.9993,0.0,0.0794]
[1777826329341,56.39,78698.24,0.0,0.9993,0.0,0.07954]
[1777826331357,56.39,78697.03,0.0,0.9993,0.0,0.07971]
[1777826336392,56.39,78700.59,0.0,0.99931,0.0,0.07922]
[1777826337398,56.39,78703.25,0.0,0.99931,0.0,0.07887]
[1777826338746,56.39,78703.4,0.0,0.99931,0.0,0.07885]
[1777826338834,56.39,78703.4,0.0,0.99931,0.0,0.07885]
[1777826338861,56.39,78703.4,0.0,0.99931,0.0,0.07885]
[1777826339081,56.39,78703.4,0.0,0.99931,0.0,0.07885]
[1777826340588,56.39,78703.75,0.0,0.99931,0.0,0.0788]
[1777826340604,56.39,78703.75,0.0,0.99931,0.0,0.0788]
[1777826341427,56.39,78704.04,0.0,0.99931,0.0,0.07876]
[1777826344448,56.39,78708.9,0.0,0.99932,0.0,0.07811]
[1777826345470,56.39,78708.9,0.0,0.99932,0.0,0.07811]
[1777826345582,56.39,78708.9,0.0,0.99932,0.0,0.07811]
[1777826345834,56.39,78709.11,0.0,0.99932,0.0,0.07808]
[1777826351497,56.39,78710.81,0.0,0.99932,0.0,0.07785]
[1777826352504,56.39,78711.72,0.0,0.99932,0.0,0.07773]
[1777826353250,56.39,78711.72,0.0,0.99932,0.0,0.07773]
[1777826353331,56.39,78711.72,0.0,0.99932,0.0,0.07773]
[1777826353360,56.39,78711.72,0.0,0.99932,0.0,0.07773]
[1777826353469,56.39,78711.72,0.0,0.99932,0.0,0.07773]
[1777826353581,56.39,78711.72,0.0,0.99932,0.0,0.07773]
[1777826354584,56.39,78711.8,0.0,0.99932,0.0,0.07772]
[1777826354831,56.39,78712.05,0.0,0.99932,0.0,0.07769]
[1777826355525,56.39,78713.33,0.0,0.99932,0.0,0.07752]
[1777826356532,56.39,78718.5,0.0,0.99933,0.0,0.07683]
[1777826358116,56.39,78718.16,0.0,0.99933,0.0,0.07688]
[1777826358204,56.39,78718.16,0.0,0.99933,0.0,0.07688]
[1777826358325,56.39,78718.16,0.0,0.99933,0.0,0.07688]
[1777826361567,56.39,78721.31,0.0,0.99933,0.0,0.07647]
[1777826363746,56.39,78722.14,0.0,0.99933,0.0,0.07636]
[1777826363828,56.39,78722.14,0.0,0.99933,0.0,0.07636]
[1777826363853,56.39,78722.14,0.0,0.99933,0.0,0.07636]
[1777826364078,56.39,78722.14,0.0,0.99933,0.0,0.07636]
[1777826364095,56.39,78722.14,0.0,0.99933,0.0,0.07636]
[1777826364587,56.39,78726.25,0.0,0.99934,0.0,0.07582]
[1777826365595,56.39,78728.25,0.0,0.99934,0.0,0.07556]
[1777826366584,56.39,78728.25,0.0,0.99934,0.0,0.07556]
[1777826366836,56.39,78727.9,0.0,0.99934,0.0,0.07561]
[1777826366893,56.39,78727.9,0.0,0.99934,0.0,0.07561]
[1777826367609,56.39,78729.79,0.0,0.99934,0.0,0.07536]
[1777826370578,56.39,78729.89,0.0,0.99934,0.0,0.07535]
[1777826370630,56.39,78732.02,0.0,0.99935,0.0,0.07507]
[1777826370831,56.39,78732.02,0.0,0.99935,0.0,0.07507]
[1777826370940,56.39,78732.02,0.0,0.99935,0.0,0.07507]
[1777826374583,56.39,78731.36,0.0,0.99935,0.0,0.0747]
[1777826374832,56.39,78731.36,0.0,0.99935,0.0,0.0747]
[1777826374939,56.39,78731.36,0.0,0.99935,0.0,0.0747]
[1777826378580,56.39,78731.33,0.0,0.99935,0.0,0.0747]
[1777826378832,56.39,78731.1,0.0,0.99935,0.0,0.07473]
[1777826378902,56.39,78731.1,0.0,0.99935,0.0,0.07473]
[1777826379016,56.39,78731.1,0.0,0.99935,0.0,0.07473]
[1777826379082,56.39,78731.1,0.0,0.99935,0.0,0.07473]
[1777826379128,56.39,78731.1,0.0,0.99935,0.0,0.07473]
[1777826379218,56.39,78724.67,0.0,0.99934,0.0,0.07556]
[1777826379693,56.39,78722.43,0.0,0.99934,0.0,0.07585]
[1777826382588,56.39,78722.92,0.0,0.99934,0.0,0.07579]
[1777826382836,56.39,78722.45,0.0,0.99934,0.0,0.07585]
[1777826382863,56.39,78722.45,0.0,0.99934,0.0,0.07585]
[1777826382974,56.39,78722.45,0.0,0.99934,0.0,0.07585]
[1777826383081,56.39,78722.45,0.0,0.99934,0.0,0.07585]
[1777826383189,56.39,78722.45,0.0,0.99934,0.0,0.07585]
[1777826383300,56.39,78722.45,0.0,0.99934,0.0,0.07585]
[1777826383327,56.39,78722.45,0.0,0.99934,0.0,0.07585]
[1777826383423,56.39,78722.45,0.0,0.99934,0.0,0.07585]
[1777826386583,56.39,78722.35,0.0,0.99934,0.0,0.07586]
[1777826386832,56.39,78722.28,0.0,0.99934,0.0,0.07587]
[1777826386935,56.39,78722.28,0.0,0.99934,0.0,0.07587]
[1777826387048,56.39,78722.28,0.0,0.99934,0.0,0.07587]
[1777826387167,56.39,78722.28,0.0,0.99934,0.0,0.07587]
[1777826390586,56.39,78722.81,0.0,0.99934,0.0,0.0758]
[1777826395805,56.39,78723.26,0.0,0.99934,0.0,0.07575]
[1777826401847,56.39,78722.07,0.0,0.99934,0.0,0.0759]
[1777826406885,56.39,78722.11,0.0,0.99934,0.0,0.0759]
[1777826408899,56.39,78718.45,0.0,0.99933,0.0,0.07637]
[1777826409906,56.39,78716.16,0.0,0.99933,0.0,0.07667]
[1777826413933,56.39,78714.39,0.0,0.99933,0.0,0.07691]
[1777826414941,56.39,78713.39,0.0,0.99933,0.0,0.07704]
[1777826419976,56.39,78711.33,0.0,0.99932,0.0,0.07731]
[1777826427025,56.39,78711.2,0.0,0.99932,0.0,0.07733]
[1777826432060,56.39,78711.46,0.0,0.99933,0.0,0.07683]
[1777826439109,56.39,78711.45,0.0,0.99933,0.0,0.07683]
[1777826446158,56.39,78711.41,0.0,0.99933,0.0,0.07683]
[1777826455221,56.39,78710.86,0.0,0.99933,0.0,0.0769]
[1777826464283,56.39,78710.92,0.0,0.99933,0.0,0.0769]
[1777826467305,56.39,78712.57,0.0,0.99933,0.0,0.07668]
[1777826469319,56.39,78714.85,0.0,0.99933,0.0,0.07638]
[1777826474354,56.39,78712.71,0.0,0.99933,0.0,0.07666]
[1777826487445,56.39,78713.69,0.0,0.99933,0.0,0.07653]
[1777826493486,56.39,78713.58,0.0,0.99934,0.0,0.07608]
[1777826499510,56.39,78713.54,0.0,0.99934,0.0,0.07609]
[1777826505571,56.39,78713.8,0.0,0.99934,0.0,0.07605]
[1777826512620,56.39,78713.22,0.0,0.99933,0.0,0.07613]
[1777826518661,56.39,78713.25,0.0,0.99933,0.0,0.07612]
[1777826521683,56.39,78714.73,0.0,0.99934,0.0,0.07593]
[1777826524703,56.39,78723.3,0.0,0.99935,0.0,0.07482]
[1777826525710,56.39,78727.09,0.0,0.99935,0.0,0.07433]
[1777826526718,56.39,78728.48,0.0,0.99935,0.0,0.07416]
[1777826528732,56.39,78726.82,0.0,0.99935,0.0,0.07437]
[1777826533767,56.39,78727.65,0.0,0.99935,0.0,0.07426]
[1777826537795,56.39,78726.79,0.0,0.99935,0.0,0.07437]
[1777826538802,56.39,78727.68,0.0,0.99935,0.0,0.07426]
[1777826541822,56.39,78726.78,0.0,0.99935,0.0,0.07437]
[1777826542830,56.39,78727.68,0.0,0.99935,0.0,0.07426]
[1777826543837,56.39,78726.82,0.0,0.99935,0.0,0.07437]
[1777826545851,56.39,78724.36,0.0,0.99935,0.0,0.07468]
[1777826546857,56.39,78722.69,0.0,0.99935,0.0,0.0749]
[1777826551898,56.39,78722.33,0.0,0.99935,0.0,0.07449]
[1777826556936,56.39,78721.88,0.0,0.99935,0.0,0.07454]
[1777826561971,56.39,78721.98,0.0,0.99935,0.0,0.07453]
[1777826567006,56.39,78722.16,0.0,0.99935,0.0,0.07451]
[1777826572042,56.39,78722.37,0.0,0.99935,0.0,0.07448]
[1777826573048,56.39,78719.43,0.0,0.99935,0.0,0.07486]
[1777826574056,56.39,78716.81,0.0,0.99934,0.0,0.0752]
[1777826582112,56.39,78716.47,0.0,0.99934,0.0,0.07524]
[1777826583119,56.39,78714.91,0.0,0.99934,0.0,0.07544]
[1777826588154,56.39,78714.88,0.0,0.99934,0.0,0.07545]
[1777826590167,56.39,78719.73,0.0,0.99935,0.0,0.07482]
[1777826592182,56.39,78721.4,0.0,0.99935,0.0,0.07461]
[1777826597217,56.39,78721.05,0.0,0.99935,0.0,0.07465]
[1777826600238,56.39,78723.16,0.0,0.99935,0.0,0.07438]
[1777826602252,56.39,78722.26,0.0,0.99935,0.0,0.0745]
[1777826603259,56.39,78719.15,0.0,0.99935,0.0,0.0749]
[1777826604265,56.39,78717.18,0.0,0.99934,0.0,0.07515]
[1777826609301,56.39,78716.8,0.0,0.99934,0.0,0.0752]
[1777826613328,56.39,78716.48,0.0,0.99935,0.0,0.07478]
[1777826619371,56.39,78716.35,0.0,0.99935,0.0,0.0748]
[1777826624405,56.39,78716.29,0.0,0.99935,0.0,0.0748]
[1777826626420,56.39,78717.35,0.0,0.99935,0.0,0.07467]
[1777826630447,56.39,78713.54,0.0,0.99934,0.0,0.07516]
[1777826631455,56.39,78711.35,0.0,0.99934,0.0,0.07544]
[1777826635483,56.39,78710.29,0.0,0.99934,0.0,0.07558]
[1777826637497,56.39,78712.54,0.0,0.99934,0.0,0.07529]
[1777826642531,56.39,78713.06,0.0,0.99934,0.0,0.07522]
[1777826646560,56.39,78714.0,0.0,0.99934,0.0,0.0751]
[1777826651595,56.39,78713.79,0.0,0.99934,0.0,0.07513]
[1777826656630,56.39,78713.77,0.0,0.99934,0.0,0.07513]
[1777826661665,56.39,78713.72,0.0,0.99934,0.0,0.07514]
[1777826665693,56.39,78716.36,0.0,0.99935,0.0,0.07479]
[1777826670728,56.39,78716.08,0.0,0.99935,0.0,0.07483]
[1777826675762,56.39,78716.19,0.0,0.99935,0.0,0.07436]
[1777826680798,56.39,78716.39,0.0,0.99935,0.0,0.07433]
[1777826685832,56.39,78718.78,0.0,0.99935,0.0,0.07403]
[1777826690868,56.39,78718.7,0.0,0.99935,0.0,0.07404]
[1777826695902,56.39,78718.69,0.0,0.99935,0.0,0.07404]
[1777826700938,56.39,78718.19,0.0,0.99935,0.0,0.0741]
[1777826707988,56.39,78718.5,0.0,0.99935,0.0,0.07406]
[1777826710007,56.39,78716.21,0.0,0.99935,0.0,0.07436]
[1777826715038,56.39,78716.21,0.0,0.99935,0.0,0.07436]
[1777826719066,56.39,78717.08,0.0,0.99935,0.0,0.07424]
[1777826724101,56.39,78717.03,0.0,0.99935,0.0,0.07425]
[1777826730143,56.39,78719.28,0.0,0.99935,0.0,0.07396]
[1777826737192,56.39,78719.38,0.0,0.99936,0.0,0.0735]
[1777826742227,56.39,78718.24,0.0,0.99936,0.0,0.07364]
[1777826753304,56.39,78718.41,0.0,0.99936,0.0,0.07362]
[1777826756325,56.39,78716.17,0.0,0.99935,0.0,0.0739]
[1777826761348,56.39,78716.13,0.0,0.99935,0.0,0.07391]
[1777826766395,56.39,78716.35,0.0,0.99935,0.0,0.07388]
[1777826771429,56.39,78716.23,0.0,0.99935,0.0,0.0739]
[1777826777471,56.39,78716.17,0.0,0.99935,0.0,0.0739]
[1777826780493,56.39,78718.64,0.0,0.99936,0.0,0.07359]
[1777826785528,56.39,78718.5,0.0,0.99936,0.0,0.07361]
[1777826793583,56.39,78718.43,0.0,0.99936,0.0,0.07316]
[1777826798818,56.39,78718.15,0.0,0.99936,0.0,0.0732]
[1777826808689,56.39,78718.12,0.0,0.99936,0.0,0.0732]
[1777826814731,56.39,78717.98,0.0,0.99936,0.0,0.07322]
[1777826820773,56.39,78718.28,0.0,0.99936,0.0,0.07318]
[1777826823794,56.39,78715.94,0.0,0.99936,0.0,0.07348]
[1777826828828,56.39,78715.8,0.0,0.99936,0.0,0.0735]
[1777826833865,56.39,78715.73,0.0,0.99936,0.0,0.0735]
[1777826838899,56.39,78715.97,0.0,0.99936,0.0,0.07347]
[1777826844942,56.39,78716.04,0.0,0.99936,0.0,0.07347]
[1777826849977,56.39,78716.29,0.0,0.99936,0.0,0.07343]
[1777826855012,56.39,78716.37,0.0,0.99936,0.0,0.07297]
[1777826860047,56.39,78716.31,0.0,0.99936,0.0,0.07298]
[1777826863068,56.39,78722.63,0.0,0.99937,0.0,0.07218]
[1777826864075,56.39,78725.41,0.0,0.99937,0.0,0.07184]
[1777826865082,56.39,78727.86,0.0,0.99938,0.0,0.07153]
[1777826869110,56.39,78729.02,0.0,0.99938,0.0,0.07139]
[1777826876159,56.39,78728.36,0.0,0.99938,0.0,0.07147]
[1777826880187,56.39,78726.84,0.0,0.99937,0.0,0.07166]
[1777826885222,56.39,78727.26,0.0,0.99938,0.0,0.07161]
[1777826890258,56.39,78727.87,0.0,0.99938,0.0,0.07153]
[1777826893281,56.39,78723.37,0.0,0.99937,0.0,0.07209]
[1777826895063,56.39,78721.02,0.0,0.99937,0.0,0.07239]
[1777826899323,56.39,78718.9,0.0,0.99937,0.0,0.07265]
[1777826900330,56.39,78714.82,0.0,0.99936,0.0,0.07317]
[1777826901337,56.39,78708.71,0.0,0.99935,0.0,0.07394]
[1777826903351,56.39,78707.72,0.0,0.99935,0.0,0.07407]
[1777826906375,56.39,78709.68,0.0,0.99935,0.0,0.07382]
[1777826911407,56.39,78708.44,0.0,0.99936,0.0,0.07352]
[1777826914428,56.39,78707.54,0.0,0.99936,0.0,0.07364]
[1777826921477,56.39,78707.79,0.0,0.99936,0.0,0.0736]
[1777826922484,56.39,78706.76,0.0,0.99935,0.0,0.07373]
[1777826923491,56.39,78707.93,0.0,0.99936,0.0,0.07359]
[1777826924498,56.39,78706.99,0.0,0.99935,0.0,0.07371]
[1777826932554,56.39,78706.92,0.0,0.99935,0.0,0.07371]
[1777826938596,56.39,78706.92,0.0,0.99935,0.0,0.07371]
[1777826948218,56.39,78707.03,0.0,0.99935,0.0,0.0737]
[1777826953701,56.39,78706.91,0.0,0.99935,0.0,0.07372]
[1777826958736,56.39,78707.06,0.0,0.99935,0.0,0.0737]
[1777826962765,56.39,78708.09,0.0,0.99936,0.0,0.07357]
[1777826970821,56.39,78707.27,0.0,0.99936,0.0,0.07367]
[1777826980891,56.39,78707.27,0.0,0.99936,0.0,0.07321]
[1777826985925,56.39,78703.29,0.0,0.99935,0.0,0.07372]
[1777826986932,56.39,78701.98,0.0,0.99935,0.0,0.07389]
[1777826990960,56.39,78701.09,0.0,0.99935,0.0,0.074]
[1777826995996,56.39,78703.77,0.0,0.99935,0.0,0.07366]
[1777826997003,56.39,78705.18,0.0,0.99936,0.0,0.07348]
[1777826998009,56.39,78706.33,0.0,0.99936,0.0,0.07333]
[1777827003046,56.39,78706.11,0.0,0.99936,0.0,0.07336]
[1777827011102,56.39,78706.49,0.0,0.99936,0.0,0.07331]
[1777827019158,56.39,78706.62,0.0,0.99936,0.0,0.0733]
[1777827025200,56.39,78706.69,0.0,0.99936,0.0,0.07329]
[1777827028221,56.39,78704.55,0.0,0.99936,0.0,0.07356]
[1777827030235,56.39,78719.17,0.0,0.99937,0.0,0.07172]
[1777827031242,56.39,78721.12,0.0,0.99938,0.0,0.07103]
[1777827036277,56.39,78721.43,0.0,0.99938,0.0,0.071]
[1777827038291,56.39,78722.52,0.0,0.99938,0.0,0.07086]
[1777827040305,56.39,78723.72,0.0,0.99938,0.0,0.07071]
[1777827041312,56.39,78719.41,0.0,0.99938,0.0,0.07125]
[1777827042319,56.39,78718.16,0.0,0.99938,0.0,0.0714]
[1777827044332,56.39,78716.7,0.0,0.99937,0.0,0.07158]
[1777827049367,56.39,78716.91,0.0,0.99937,0.0,0.07156]
[1777827050375,56.39,78719.2,0.0,0.99938,0.0,0.07127]
[1777827051381,56.39,78718.3,0.0,0.99938,0.0,0.07138]
[1777827059440,56.39,78718.19,0.0,0.99938,0.0,0.0714]
[1777827061910,56.39,78715.94,0.0,0.99937,0.0,0.07168]
[1777827068503,56.39,78715.4,0.0,0.99937,0.0,0.07174]
[1777827075552,56.39,78715.3,0.0,0.99937,0.0,0.07176]
[1777827080595,56.39,78716.18,0.0,0.99937,0.0,0.07165]
[1777827081602,56.39,78717.07,0.0,0.99937,0.0,0.07154]
[1777827090665,56.39,78716.86,0.0,0.99937,0.0,0.07156]
[1777827094692,56.39,78722.36,0.0,0.99938,0.0,0.07044]
[1777827099728,56.39,78719.19,0.0,0.99938,0.0,0.07083]
[1777827102748,56.39,78718.28,0.0,0.99938,0.0,0.07094]
[1777827110353,56.39,78718.67,0.0,0.99938,0.0,0.07089]
[1777827113826,56.39,78715.24,0.0,0.99938,0.0,0.07132]
[1777827115840,56.39,78708.13,0.0,0.99937,0.0,0.0722]
[1777827116846,56.39,78706.93,0.0,0.99937,0.0,0.07235]
[1777827121881,56.39,78708.17,0.0,0.99937,0.0,0.0722]
[1777827122889,56.39,78709.28,0.0,0.99937,0.0,0.07206]
[1777827127924,56.39,78708.76,0.0,0.99937,0.0,0.07212]
[1777827132958,56.39,78710.12,0.0,0.99937,0.0,0.07195]
[1777827139000,56.39,78710.12,0.0,0.99937,0.0,0.07195]
[1777827142023,56.39,78709.05,0.0,0.99937,0.0,0.07209]
[1777827149071,56.39,78709.35,0.0,0.99937,0.0,0.07205]
[1777827151086,56.39,78708.75,0.0,0.99937,0.0,0.07168]
[1777827154107,56.39,78701.74,0.0,0.99936,0.0,0.07255]
[1777827162163,56.39,78700.32,0.0,0.99936,0.0,0.07273]
[1777827165184,56.39,78699.42,0.0,0.99936,0.0,0.07285]
[1777827170218,56.39,78699.37,0.0,0.99936,0.0,0.07285]
[1777827181296,56.39,78699.32,0.0,0.99936,0.0,0.07286]
[1777827185323,56.39,78701.49,0.0,0.99936,0.0,0.07258]
[1777827189351,56.39,78704.73,0.0,0.99937,0.0,0.07218]
[1777827190359,56.39,78703.52,0.0,0.99937,0.0,0.07233]
[1777827195394,56.39,78703.17,0.0,0.99937,0.0,0.07237]
[1777827205464,56.39,78703.03,0.0,0.99937,0.0,0.07239]
[1777827210498,56.39,78702.5,0.0,0.99937,0.0,0.07246]
[1777827215534,56.39,78702.02,0.0,0.99937,0.0,0.07207]
[1777827220569,56.39,78701.57,0.0,0.99937,0.0,0.07212]
[1777827224596,56.39,78699.32,0.0,0.99937,0.0,0.07241]
[1777827230639,56.39,78698.76,0.0,0.99936,0.0,0.07248]
[1777827233659,56.39,78697.68,0.0,0.99936,0.0,0.07261]
[1777827238695,56.39,78697.74,0.0,0.99936,0.0,0.0726]
[1777827245744,56.39,78697.37,0.0,0.99936,0.0,0.07265]
[1777827252792,56.39,78696.74,0.0,0.99936,0.0,0.07273]
[1777827257828,56.39,78694.29,0.0,0.99936,0.0,0.07304]
[1777827259841,56.39,78693.16,0.0,0.99936,0.0,0.07318]
[1777827265884,56.39,78693.6,0.0,0.99936,0.0,0.07313]
[1777827272933,56.39,78693.19,0.0,0.99936,0.0,0.07273]
[1777827277592,56.39,78693.19,0.0,0.99936,0.0,0.07273]
[1777827283004,56.39,78693.49,0.0,0.99936,0.0,0.07269]
[1777827287033,56.39,78694.38,0.0,0.99936,0.0,0.07258]
[1777827292068,56.39,78694.03,0.0,0.99936,0.0,0.07262]
[1777827298110,56.39,78693.9,0.0,0.99936,0.0,0.07264]
[1777827307173,56.39,78696.1,0.0,0.99937,0.0,0.07236]
[1777827313214,56.39,78696.06,0.0,0.99937,0.0,0.07236]
[1777827322509,56.39,78696.06,0.0,0.99937,0.0,0.07236]
[1777827325299,56.39,78693.71,0.0,0.99936,0.0,0.07266]
[1777827332348,56.39,78693.67,0.0,0.99937,0.0,0.07221]
[1777827342418,56.39,78693.67,0.0,0.99937,0.0,0.07221]
[1777827348460,56.39,78693.56,0.0,0.99937,0.0,0.07223]
[1777827359536,56.39,78693.14,0.0,0.99937,0.0,0.07228]
[1777827360543,56.39,78691.52,0.0,0.99936,0.0,0.07248]
[1777827368599,56.39,78690.73,0.0,0.99936,0.0,0.07258]
[1777827373275,56.39,78690.59,0.0,0.99936,0.0,0.0726]
[1777827379677,56.39,78690.77,0.0,0.99936,0.0,0.07258]
[1777827389749,56.39,78690.77,0.0,0.99936,0.0,0.07258]
[1777827397175,56.39,78690.77,0.0,0.99936,0.0,0.07258]
[1777827409887,56.39,78692.3,0.0,0.99937,0.0,0.07193]
[1777827414922,56.39,78692.23,0.0,0.99937,0.0,0.07194]
[1777827422978,56.39,78692.09,0.0,0.99937,0.0,0.07196]
[1777827423985,56.39,78694.4,0.0,0.99937,0.0,0.07167]
[1777827435062,56.39,78694.44,0.0,0.99937,0.0,0.07166]
[1777827442113,56.39,78692.19,0.0,0.99937,0.0,0.07195]
[1777827448154,56.39,78692.19,0.0,0.99937,0.0,0.07195]
[1777827450168,56.39,78691.23,0.0,0.99937,0.0,0.07207]
[1777827457220,56.39,78691.48,0.0,0.99937,0.0,0.07158]
[1777827462256,56.39,78691.55,0.0,0.99937,0.0,0.07158]
[1777827468298,56.39,78691.48,0.0,0.99937,0.0,0.07158]
[1777827473332,56.39,78691.51,0.0,0.99937,0.0,0.07158]
[1777827485418,56.39,78691.44,0.0,0.99937,0.0,0.07159]
[1777827491459,56.39,78690.64,0.0,0.99937,0.0,0.07169]
[1777827498509,56.39,78690.36,0.0,0.99937,0.0,0.07172]
[1777827507750,56.39,78690.36,0.0,0.99937,0.0,0.07172]
[1777827513614,56.39,78690.32,0.0,0.99937,0.0,0.07128]
[1777827518649,56.39,78690.29,0.0,0.99937,0.0,0.07128]
[1777827522677,56.39,78692.54,0.0,0.99938,0.0,0.071]
[1777827526705,56.39,78690.51,0.0,0.99937,0.0,0.07126]
[1777827531740,56.39,78690.09,0.0,0.99937,0.0,0.07131]
[1777827532747,56.39,78682.36,0.0,0.99936,0.0,0.07228]
[1777827533754,56.39,78677.89,0.0,0.99936,0.0,0.07284]
[1777827538790,56.39,78676.95,0.0,0.99936,0.0,0.07296]
[1777827540803,56.39,78672.72,0.0,0.99935,0.0,0.0735]
[1777827541810,56.39,78669.37,0.0,0.99935,0.0,0.07393]
[1777827544831,56.39,78668.37,0.0,0.99935,0.0,0.07406]
[1777827548866,56.39,78662.03,0.0,0.99934,0.0,0.07488]
[1777827549873,56.39,78659.61,0.0,0.99934,0.0,0.07519]
[1777827550880,56.39,78657.51,0.0,0.99933,0.0,0.07547]
[1777827551886,56.39,78653.49,0.0,0.99933,0.0,0.07599]
[1777827552894,56.39,78652.21,0.0,0.99933,0.0,0.07616]
[1777827553900,56.39,78649.85,0.0,0.99932,0.0,0.07647]
[1777827554908,56.39,78648.64,0.0,0.99932,0.0,0.07663]
[1777827561957,56.39,78647.71,0.0,0.99932,0.0,0.07676]
[1777827566992,56.39,78648.17,0.0,0.99932,0.0,0.0767]
[1777827570013,56.39,78653.38,0.0,0.99933,0.0,0.07601]
[1777827571019,56.39,78655.27,0.0,0.99933,0.0,0.07529]
[1777827572027,56.39,78657.12,0.0,0.99934,0.0,0.07505]
[1777827575048,56.39,78655.3,0.0,0.99934,0.0,0.07528]
[1777827586125,56.39,78655.74,0.0,0.99934,0.0,0.07523]
[1777827595187,56.39,78655.72,0.0,0.99934,0.0,0.07523]
[1777827596195,56.39,78654.75,0.0,0.99933,0.0,0.07536]
[1777827597202,56.39,78653.74,0.0,0.99933,0.0,0.07549]
[1777827599215,56.39,78654.99,0.0,0.99933,0.0,0.07533]
[1777827601230,56.39,78652.72,0.0,0.99933,0.0,0.07562]
[1777827602237,56.39,78650.98,0.0,0.99933,0.0,0.07585]
[1777827603244,56.39,78649.67,0.0,0.99933,0.0,0.07602]
[1777827604251,56.39,78641.06,0.0,0.99932,0.0,0.07717]
[1777827605258,56.39,78639.32,0.0,0.99931,0.0,0.0774]
[1777827606265,56.39,78633.89,0.0,0.99931,0.0,0.07813]
[1777827607272,56.39,78632.94,0.0,0.99931,0.0,0.07826]
[1777827608587,56.39,78632.94,0.0,0.99931,0.0,0.07826]
[1777827608624,56.39,78632.94,0.0,0.99931,0.0,0.07826]
[1777827608681,56.39,78632.48,0.0,0.99931,0.0,0.07832]
[1777827610170,56.39,78632.3,0.0,0.99931,0.0,0.07835]
[1777827612307,56.39,78630.45,0.0,0.9993,0.0,0.0786]
[1777827613314,56.39,78628.5,0.0,0.9993,0.0,0.07886]
[1777827618349,56.39,78627.88,0.0,0.9993,0.0,0.07895]
[1777827622377,56.39,78626.23,0.0,0.9993,0.0,0.07917]
[1777827627414,56.39,78626.75,0.0,0.9993,0.0,0.0791]
[1777827630435,56.39,78624.9,0.0,0.9993,0.0,0.07935]
[1777827631442,56.39,78624.83,0.0,0.9993,0.0,0.07887]
[1777827636477,56.39,78624.79,0.0,0.9993,0.0,0.07888]
[1777827637484,56.39,78623.47,0.0,0.9993,0.0,0.07906]
[1777827643526,56.39,78624.21,0.0,0.9993,0.0,0.07896]
[1777827644532,56.39,78625.42,0.0,0.9993,0.0,0.07879]
[1777827649568,56.39,78625.77,0.0,0.9993,0.0,0.07875]
[1777827654612,56.39,78625.69,0.0,0.9993,0.0,0.07876]
[1777827659647,56.39,78623.6,0.0,0.9993,0.0,0.07904]
[1777827662668,56.39,78624.57,0.0,0.9993,0.0,0.07891]
[1777827666696,56.39,78619.49,0.0,0.99929,0.0,0.07961]
[1777827669717,56.39,78617.77,0.0,0.99929,0.0,0.07984]
[1777827674751,56.39,78616.9,0.0,0.99929,0.0,0.07996]
[1777827679787,56.39,78616.3,0.0,0.99929,0.0,0.08005]
[1777827685830,56.39,78615.73,0.0,0.99929,0.0,0.08013]
[1777827686836,56.39,78613.67,0.0,0.99928,0.0,0.08041]
[1777827687843,56.39,78612.39,0.0,0.99928,0.0,0.08059]
[1777827688850,56.39,78611.1,0.0,0.99928,0.0,0.08077]
[1777827690864,56.39,78608.87,0.0,0.99928,0.0,0.08108]
[1777827691871,56.39,78608.8,0.0,0.99928,0.0,0.08059]
[1777827697913,56.39,78606.51,0.0,0.99928,0.0,0.08091]
[1777827702948,56.39,78602.53,0.0,0.99927,0.0,0.08147]
[1777827704962,56.39,78599.63,0.0,0.99927,0.0,0.08188]
[1777827709997,56.39,78599.21,0.0,0.99927,0.0,0.08194]
[1777827712011,56.39,78600.91,0.0,0.99927,0.0,0.0817]
[1777827719060,56.39,78598.44,0.0,0.99927,0.0,0.08204]
[1777827726111,56.39,78580.0,0.0,0.99924,0.0,0.08469]
[1777827727119,56.39,78573.35,0.0,0.99923,0.0,0.08566]
[1777827728125,56.39,78572.25,0.0,0.99923,0.0,0.08583]
[1777827730451,56.39,78571.71,0.0,0.99923,0.0,0.08591]
[1777827730563,56.39,78571.71,0.0,0.99923,0.0,0.08591]
[1777827730577,56.39,78571.71,0.0,0.99923,0.0,0.08591]
[1777827730664,56.39,78578.26,0.0,0.99924,0.0,0.08494]
[1777827731146,56.39,78580.17,0.0,0.99924,0.0,0.08467]
[1777827732153,56.39,78583.49,0.0,0.99925,0.0,0.08418]
[1777827733160,56.39,78584.71,0.0,0.99925,0.0,0.08401]
[1777827734166,56.39,78586.11,0.0,0.99925,0.0,0.08381]
[1777827736181,56.39,78587.2,0.0,0.99925,0.0,0.08365]
[1777827738195,56.39,78589.4,0.0,0.99926,0.0,0.08333]
[1777827743230,56.39,78589.65,0.0,0.99926,0.0,0.0833]
[1777827746250,56.39,78590.52,0.0,0.99926,0.0,0.08317]
[1777827751286,56.39,78589.8,0.0,0.99926,0.0,0.08277]
[1777827753300,56.39,78590.81,0.0,0.99926,0.0,0.08262]
[1777827754306,56.39,78589.63,0.0,0.99926,0.0,0.08279]
[1777827759342,56.39,78589.54,0.0,0.99926,0.0,0.0828]
[1777827765384,56.39,78588.72,0.0,0.99926,0.0,0.08292]
[1777827771425,56.39,78588.97,0.0,0.99926,0.0,0.08288]
[1777827772433,56.39,78583.47,0.0,0.99925,0.0,0.08367]
[1777827773440,56.39,78582.3,0.0,0.99925,0.0,0.08384]
[1777827774908,56.39,78585.26,0.0,0.99925,0.0,0.08342]
[1777827777468,56.39,78584.33,0.0,0.99925,0.0,0.08355]
[1777827782506,56.39,78586.14,0.0,0.99926,0.0,0.08329]
[1777827783513,56.39,78588.2,0.0,0.99926,0.0,0.08299]
[1777827789554,56.39,78588.57,0.0,0.99926,0.0,0.08294]
[1777827792575,56.39,78590.69,0.0,0.99926,0.0,0.08264]
[1777827793582,56.39,78591.93,0.0,0.99926,0.0,0.08246]
[1777827794590,56.39,78589.69,0.0,0.99926,0.0,0.08278]
[1777827795597,56.39,78587.65,0.0,0.99926,0.0,0.08307]
[1777827796604,56.39,78584.75,0.0,0.99925,0.0,0.08349]
[1777827798618,56.39,78582.67,0.0,0.99925,0.0,0.08379]
[1777827801639,56.39,78581.73,0.0,0.99925,0.0,0.08392]
[1777827808687,56.39,78580.08,0.0,0.99925,0.0,0.08416]
[1777827809695,56.39,78579.02,0.0,0.99925,0.0,0.08432]
[1777827810702,56.39,78577.89,0.0,0.99924,0.0,0.08448]
[1777827814730,56.39,78577.8,0.0,0.99925,0.0,0.08398]
[1777827817751,56.39,78578.93,0.0,0.99925,0.0,0.08381]
[1777827819764,56.39,78577.99,0.0,0.99925,0.0,0.08395]
[1777827822785,56.39,78576.94,0.0,0.99925,0.0,0.0841]
[1777827825807,56.39,78575.29,0.0,0.99925,0.0,0.08434]
[1777827830841,56.39,78574.94,0.0,0.99924,0.0,0.08439]
[1777827835877,56.39,78574.76,0.0,0.99924,0.0,0.08442]
[1777827840912,56.39,78574.23,0.0,0.99924,0.0,0.08449]
[1777827846132,56.39,78574.23,0.0,0.99924,0.0,0.08449]
[1777827851989,56.39,78574.23,0.0,0.99924,0.0,0.08449]
[1777827860053,56.39,78573.98,0.0,0.99924,0.0,0.08453]
[1777827865088,56.39,78573.98,0.0,0.99924,0.0,0.08453]
[1777827869116,56.39,78577.95,0.0,0.99925,0.0,0.08396]
[1777827872137,56.39,78579.84,0.0,0.99926,0.0,0.08317]
[1777827877172,56.39,78580.72,0.0,0.99926,0.0,0.08304]
[1777827881200,56.39,78583.01,0.0,0.99926,0.0,0.08272]
[1777827886234,56.39,78583.47,0.0,0.99926,0.0,0.08265]
[1777827891271,56.39,78583.47,0.0,0.99926,0.0,0.08265]
[1777827897313,56.39,78583.47,0.0,0.99926,0.0,0.08265]
[1777827902348,56.39,78583.21,0.0,0.99926,0.0,0.08269]
[1777827904362,56.39,78578.07,0.0,0.99925,0.0,0.08342]
[1777827909397,56.39,78580.39,0.0,0.99926,0.0,0.08309]
[1777827911411,56.39,78581.34,0.0,0.99926,0.0,0.08295]
[1777827914432,56.39,78579.15,0.0,0.99926,0.0,0.08327]
[1777827916445,56.39,78577.09,0.0,0.99925,0.0,0.08356]
[1777827922488,56.39,78576.57,0.0,0.99925,0.0,0.08364]
[1777827927524,56.39,78576.56,0.0,0.99925,0.0,0.08364]
[1777827928532,56.39,78589.61,0.0,0.99927,0.0,0.08178]
[1777827929539,56.39,78592.52,0.0,0.99927,0.0,0.08137]
[1777827934573,56.39,78592.66,0.0,0.99928,0.0,0.08085]
[1777827938602,56.39,78594.14,0.0,0.99928,0.0,0.08064]
[1777827939609,56.39,78600.42,0.0,0.99929,0.0,0.07977]
[1777827940615,56.39,78603.45,0.0,0.99929,0.0,0.07935]
[1777827941862,56.39,78604.61,0.0,0.99929,0.0,0.07919]
[1777827943637,56.39,78605.56,0.0,0.9993,0.0,0.07906]
[1777827944644,56.39,78606.5,0.0,0.9993,0.0,0.07893]
[1777827945651,56.39,78609.15,0.0,0.9993,0.0,0.07857]
[1777827947664,56.39,78610.2,0.0,0.9993,0.0,0.07843]
[1777827952700,56.39,78614.35,0.0,0.99931,0.0,0.07786]
[1777827953707,56.39,78620.93,0.0,0.99932,0.0,0.07698]
[1777827954714,56.39,78624.8,0.0,0.99932,0.0,0.07646]
[1777827955721,56.39,78625.94,0.0,0.99932,0.0,0.07631]
[1777827958742,56.39,78624.47,0.0,0.99932,0.0,0.07651]
[1777827959749,56.39,78619.04,0.0,0.99931,0.0,0.07723]
[1777827961823,56.39,78618.19,0.0,0.99931,0.0,0.07735]
[1777827967805,56.39,78618.59,0.0,0.99931,0.0,0.07729]
[1777827968812,56.39,78626.43,0.0,0.99932,0.0,0.07625]
[1777827969819,56.39,78628.31,0.0,0.99933,0.0,0.076]
[1777827970826,56.39,78629.55,0.0,0.99933,0.0,0.07583]
[1777827973847,56.39,78626.27,0.0,0.99932,0.0,0.07627]
[1777827975861,56.39,78629.32,0.0,0.99933,0.0,0.07586]
[1777827977875,56.39,78628.25,0.0,0.99933,0.0,0.076]
[1777827979889,56.39,78629.4,0.0,0.99933,0.0,0.07585]
[1777827981905,56.39,78628.2,0.0,0.99933,0.0,0.07601]
[1777827986939,56.39,78628.84,0.0,0.99933,0.0,0.07593]
[1777827991974,56.39,78629.15,0.0,0.99933,0.0,0.07541]
[1777827997009,56.39,78628.96,0.0,0.99933,0.0,0.07544]
[1777828006072,56.39,78628.82,0.0,0.99933,0.0,0.07545]
[1777828008086,56.39,78627.99,0.0,0.99933,0.0,0.07556]
[1777828012115,56.39,78626.9,0.0,0.99933,0.0,0.07571]
[1777828017177,56.39,78627.57,0.0,0.99933,0.0,0.07562]
[1777828019190,56.39,78626.42,0.0,0.99933,0.0,0.07577]
[1777828023219,56.39,78627.44,0.0,0.99933,0.0,0.07564]
[1777828028254,56.39,78630.45,0.0,0.99933,0.0,0.07524]
[1777828031274,56.39,78629.5,0.0,0.99933,0.0,0.07537]
[1777828040338,56.39,78629.23,0.0,0.99933,0.0,0.0754]
[1777828045374,56.39,78629.95,0.0,0.99933,0.0,0.07531]
[1777828046380,56.39,78637.16,0.0,0.99934,0.0,0.07437]
[1777828047388,56.39,78639.64,0.0,0.99934,0.0,0.07404]
[1777828049402,56.39,78639.71,0.0,0.99934,0.0,0.07404]
[1777828059471,56.39,78639.65,0.0,0.99935,0.0,0.07358]
[1777828064507,56.39,78637.18,0.0,0.99934,0.0,0.0739]
[1777828065514,56.39,78635.35,0.0,0.99934,0.0,0.07413]
[1777828070549,56.39,78635.35,0.0,0.99934,0.0,0.07413]
[1777828071556,56.39,78639.3,0.0,0.99935,0.0,0.07362]
[1777828076591,56.39,78638.95,0.0,0.99935,0.0,0.07367]
[1777828081626,56.39,78636.63,0.0,0.99934,0.0,0.07397]
[1777828088675,56.39,78637.08,0.0,0.99934,0.0,0.07391]
[1777828097737,56.39,78635.23,0.0,0.99934,0.0,0.07415]
[1777828103780,56.39,78635.23,0.0,0.99934,0.0,0.07415]
[1777828113850,56.39,78634.56,0.0,0.99935,0.0,0.07377]
[1777828120900,56.39,78634.91,0.0,0.99935,0.0,0.07372]
[1777828128955,56.39,78637.54,0.0,0.99935,0.0,0.07338]
[1777828133990,56.39,78637.93,0.0,0.99935,0.0,0.07333]
[1777828139027,56.39,78639.29,0.0,0.99935,0.0,0.07316]
[1777828144062,56.39,78639.72,0.0,0.99935,0.0,0.0731]
[1777828151111,56.39,78639.59,0.0,0.99935,0.0,0.07312]
[1777828159167,56.39,78639.63,0.0,0.99935,0.0,0.07312]
[1777828164202,56.39,78639.55,0.0,0.99935,0.0,0.07313]
[1777828174271,56.39,78643.42,0.0,0.99936,0.0,0.07217]
[1777828175279,56.39,78641.18,0.0,0.99936,0.0,0.07246]
[1777828176286,56.39,78634.71,0.0,0.99935,0.0,0.07328]
[1777828181321,56.39,78634.75,0.0,0.99935,0.0,0.07328]
[1777828186355,56.39,78634.89,0.0,0.99935,0.0,0.07326]
[1777828191391,56.39,78634.96,0.0,0.99935,0.0,0.07325]
[1777828196425,56.39,78634.96,0.0,0.99935,0.0,0.07325]
[1777828202551,56.39,78637.07,0.0,0.99935,0.0,0.07298]
[1777828204565,56.39,78634.82,0.0,0.99935,0.0,0.07327]
[1777828211614,56.39,78634.89,0.0,0.99935,0.0,0.07326]
[1777828216649,56.39,78637.25,0.0,0.99935,0.0,0.07296]
[1777828219670,56.39,78638.76,0.0,0.99936,0.0,0.07277]
[1777828220677,56.39,78641.72,0.0,0.99936,0.0,0.07239]
[1777828221684,56.39,78642.65,0.0,0.99936,0.0,0.07227]
[1777828222691,56.39,78646.01,0.0,0.99936,0.0,0.07185]
[1777828223698,56.39,78647.71,0.0,0.99937,0.0,0.07163]
[1777828226719,56.39,78648.52,0.0,0.99937,0.0,0.07153]
[1777828230747,56.39,78649.33,0.0,0.99937,0.0,0.07143]
[1777828231754,56.39,78653.43,0.0,0.99938,0.0,0.07047]
[1777828232761,56.39,78657.0,0.0,0.99938,0.0,0.07003]
[1777828233768,56.39,78657.9,0.0,0.99938,0.0,0.06992]
[1777828235781,56.39,78658.7,0.0,0.99938,0.0,0.06982]
[1777828238804,56.39,78661.24,0.0,0.99939,0.0,0.06951]
[1777828241825,56.39,78663.09,0.0,0.99939,0.0,0.06928]
[1777828246860,56.39,78662.86,0.0,0.99939,0.0,0.06931]
[1777828248873,56.39,78661.93,0.0,0.99939,0.0,0.06942]
[1777828253908,56.39,78661.79,0.0,0.99939,0.0,0.06944]
[1777828261965,56.39,78663.14,0.0,0.99939,0.0,0.06927]
[1777828262972,56.39,78662.34,0.0,0.99939,0.0,0.06937]
[1777828265993,56.39,78664.59,0.0,0.99939,0.0,0.0691]
[1777828267000,56.39,78662.34,0.0,0.99939,0.0,0.06937]
[1777828272038,56.39,78662.57,0.0,0.99939,0.0,0.06934]
[1777828276067,56.39,78676.15,0.0,0.9994,0.0,0.06771]
[1777828277074,56.39,78676.77,0.0,0.9994,0.0,0.06763]
[1777828278082,56.39,78677.65,0.0,0.99941,0.0,0.06753]
[1777828283116,56.39,78677.83,0.0,0.99941,0.0,0.0675]
[1777828288152,56.39,78677.87,0.0,0.99941,0.0,0.0675]
[1777828289474,56.39,78677.87,0.0,0.99941,0.0,0.0675]
[1777828289526,56.39,78684.33,0.0,0.99941,0.0,0.06673]
[1777828290167,56.39,78705.02,0.0,0.99944,0.0,0.06434]
[1777828291173,56.39,78707.0,0.0,0.99944,0.0,0.0637]
[1777828292181,56.39,78708.65,0.0,0.99944,0.0,0.06351]
[1777828293058,56.39,78708.65,0.0,0.99944,0.0,0.06351]
[1777828296464,56.39,78709.27,0.0,0.99944,0.0,0.06344]
[1777828296512,56.39,78710.21,0.0,0.99944,0.0,0.06334]
[1777828302251,56.39,78710.38,0.0,0.99945,0.0,0.06332]
[1777828307286,56.39,78710.41,0.0,0.99945,0.0,0.06331]
[1777828312321,56.39,78710.34,0.0,0.99945,0.0,0.06332]
[1777828314335,56.39,78713.41,0.0,0.99945,0.0,0.06298]
[1777828315342,56.39,78715.77,0.0,0.99945,0.0,0.06271]
[1777828320377,56.39,78715.92,0.0,0.99945,0.0,0.0627]
[1777828322391,56.39,78714.71,0.0,0.99945,0.0,0.06283]
[1777828325412,56.39,78713.93,0.0,0.99945,0.0,0.06292]
[1777828330447,56.39,78712.87,0.0,0.99945,0.0,0.06304]
[1777828333468,56.39,78711.03,0.0,0.99945,0.0,0.06324]
[1777828337496,56.39,78708.35,0.0,0.99944,0.0,0.06354]
[1777828338504,56.39,78702.1,0.0,0.99944,0.0,0.06425]
[1777828339510,56.39,78694.37,0.0,0.99943,0.0,0.06514]
[1777828340517,56.39,78692.27,0.0,0.99943,0.0,0.06538]
[1777828345552,56.39,78692.74,0.0,0.99943,0.0,0.06533]
[1777828347566,56.39,78694.29,0.0,0.99943,0.0,0.06515]
[1777828348573,56.39,78691.5,0.0,0.99942,0.0,0.06547]
[1777828351593,56.39,78691.22,0.0,0.99943,0.0,0.06508]
[1777828356629,56.39,78690.78,0.0,0.99943,0.0,0.06513]
[1777828362670,56.39,78690.15,0.0,0.99943,0.0,0.0652]
[1777828369720,56.39,78689.54,0.0,0.99943,0.0,0.06527]
[1777828377778,56.39,78691.97,0.0,0.99943,0.0,0.06499]
[1777828385836,56.39,78691.88,0.0,0.99943,0.0,0.065]
[1777828386843,56.39,78689.61,0.0,0.99943,0.0,0.06527]
[1777828392885,56.39,78689.65,0.0,0.99943,0.0,0.06526]
[1777828402955,56.39,78689.72,0.0,0.99943,0.0,0.06525]
[1777828413025,56.39,78689.75,0.0,0.99943,0.0,0.06483]
[1777828418060,56.39,78689.46,0.0,0.99943,0.0,0.06486]
[1777828424103,56.39,78689.71,0.0,0.99943,0.0,0.06483]
[1777828432159,56.39,78689.75,0.0,0.99943,0.0,0.06483]
[1777828441222,56.39,78692.1,0.0,0.99943,0.0,0.06456]
[1777828451291,56.39,78692.34,0.0,0.99943,0.0,0.06453]
[1777828454313,56.39,78690.12,0.0,0.99943,0.0,0.06479]
[1777828460355,56.39,78690.53,0.0,0.99943,0.0,0.06474]
[1777828465390,56.39,78690.94,0.0,0.99943,0.0,0.06469]
[1777828470425,56.39,78690.37,0.0,0.99943,0.0,0.06476]
[1777828481502,56.39,78690.26,0.0,0.99943,0.0,0.06435]
[1777828482509,56.39,78689.5,0.0,0.99943,0.0,0.06444]
[1777828487544,56.39,78689.13,0.0,0.99943,0.0,0.06448]
[1777828488551,56.39,78687.46,0.0,0.99943,0.0,0.06467]
[1777828489558,56.39,78686.64,0.0,0.99943,0.0,0.06476]
[1777828490565,56.39,78685.65,0.0,0.99943,0.0,0.06488]
[1777828492578,56.39,78684.16,0.0,0.99943,0.0,0.06505]
[1777828501642,56.39,78683.64,0.0,0.99943,0.0,0.06511]
[1777828505670,56.39,78685.8,0.0,0.99943,0.0,0.06486]
[1777828506677,56.39,78690.72,0.0,0.99943,0.0,0.0643]
[1777828507684,56.39,78693.02,0.0,0.99944,0.0,0.06403]
[1777828508691,56.39,78697.54,0.0,0.99944,0.0,0.06352]
[1777828509698,56.39,78698.81,0.0,0.99944,0.0,0.06338]
[1777828517755,56.39,78698.52,0.0,0.99944,0.0,0.06341]
[1777828518761,56.39,78693.9,0.0,0.99944,0.0,0.06393]
[1777828523796,56.39,78693.56,0.0,0.99944,0.0,0.06397]
[1777828528831,56.39,78694.15,0.0,0.99944,0.0,0.06391]
[1777828533867,56.39,78694.08,0.0,0.99944,0.0,0.0635]
[1777828544944,56.39,78693.95,0.0,0.99944,0.0,0.06351]
[1777828549979,56.39,78694.37,0.0,0.99944,0.0,0.06347]
[1777828551995,56.39,78695.59,0.0,0.99944,0.0,0.06333]
[1777828557031,56.39,78697.06,0.0,0.99945,0.0,0.06316]
[1777828564080,56.39,78697.2,0.0,0.99945,0.0,0.06315]
[1777828570122,56.39,78697.98,0.0,0.99945,0.0,0.06306]
[1777828575159,56.39,78698.11,0.0,0.99945,0.0,0.06304]
[1777828580193,56.39,78698.03,0.0,0.99945,0.0,0.06305]
[1777828587243,56.39,78697.92,0.0,0.99945,0.0,0.06307]
[1777828592278,56.39,78697.87,0.0,0.99945,0.0,0.06266]
[1777828597312,56.39,78697.52,0.0,0.99945,0.0,0.0627]
[1777828600334,56.39,78696.02,0.0,0.99945,0.0,0.06287]
[1777828601341,56.39,78696.86,0.0,0.99945,0.0,0.06277]
[1777828608390,56.39,78696.66,0.0,0.99945,0.0,0.0628]
[1777828614432,56.39,78697.09,0.0,0.99945,0.0,0.06275]
[1777828620474,56.39,78696.91,0.0,0.99945,0.0,0.06277]
[1777828625509,56.39,78696.91,0.0,0.99945,0.0,0.06277]
[1777828630543,56.39,78697.05,0.0,0.99945,0.0,0.06275]
[1777828635579,56.39,78696.91,0.0,0.99945,0.0,0.06277]
[1777828640614,56.39,78696.59,0.0,0.99945,0.0,0.0628]
[1777828648670,56.39,78696.84,0.0,0.99945,0.0,0.06278]
[1777828652698,56.39,78696.72,0.0,0.99945,0.0,0.06238]
[1777828657733,56.39,78696.76,0.0,0.99945,0.0,0.06237]
[1777828659747,56.39,78697.98,0.0,0.99945,0.0,0.06224]
[1777828661761,56.39,78698.74,0.0,0.99945,0.0,0.06215]
[1777828666795,56.39,78698.43,0.0,0.99945,0.0,0.06219]
[1777828671831,56.39,78697.9,0.0,0.99945,0.0,0.06225]
[1777828674852,56.39,78700.7,0.0,0.99946,0.0,0.06194]
[1777828680894,56.39,78700.56,0.0,0.99946,0.0,0.06195]
[1777828685929,56.39,78700.56,0.0,0.99946,0.0,0.06195]
[1777828692977,56.39,78700.6,0.0,0.99946,0.0,0.06195]
[1777828693985,56.39,78698.32,0.0,0.99945,0.0,0.0622]
[1777828697005,56.39,78704.04,0.0,0.99946,0.0,0.06157]
[1777828698012,56.39,78710.08,0.0,0.99947,0.0,0.06091]
[1777828700027,56.39,78710.65,0.0,0.99947,0.0,0.06085]
[1777828704056,56.39,78702.44,0.0,0.99946,0.0,0.06174]
[1777828705063,56.39,78698.06,0.0,0.99945,0.0,0.06223]
[1777828706070,56.39,78699.59,0.0,0.99945,0.0,0.06206]
[1777828707077,56.39,78700.77,0.0,0.99946,0.0,0.06193]
[1777828709091,56.39,78705.67,0.0,0.99946,0.0,0.06139]
[1777828710098,56.39,78708.49,0.0,0.99946,0.0,0.06108]
[1777828712112,56.39,78709.9,0.0,0.99947,0.0,0.06053]
[1777828717147,56.39,78709.58,0.0,0.99947,0.0,0.06056]
[1777828722182,56.39,78709.98,0.0,0.99947,0.0,0.06052]
[1777828732251,56.39,78710.05,0.0,0.99947,0.0,0.06051]
[1777828741314,56.39,78710.18,0.0,0.99947,0.0,0.0605]
[1777828753399,56.39,78710.01,0.0,0.99947,0.0,0.06052]
[1777828762465,56.39,78710.04,0.0,0.99947,0.0,0.06051]
[1777828770520,56.39,78710.08,0.0,0.99947,0.0,0.06051]
[1777828776562,56.39,78710.16,0.0,0.99947,0.0,0.0601]
[1777828777569,56.39,78711.66,0.0,0.99947,0.0,0.05994]
[1777828778577,56.39,78713.53,0.0,0.99948,0.0,0.05974]
[1777828779584,56.39,78717.06,0.0,0.99948,0.0,0.05936]
[1777828780591,56.39,78720.67,0.0,0.99948,0.0,0.05898]
[1777828781598,56.39,78721.39,0.0,0.99948,0.0,0.0589]
[1777828786633,56.39,78721.98,0.0,0.99948,0.0,0.05884]
[1777828791668,56.39,78724.19,0.0,0.99949,0.0,0.05861]
[1777828800731,56.39,78721.94,0.0,0.99948,0.0,0.05884]
[1777828804759,56.39,78723.35,0.0,0.99949,0.0,0.0587]
[1777828805766,56.39,78725.46,0.0,0.99949,0.0,0.05847]
[1777828810801,56.39,78725.48,0.0,0.99949,0.0,0.05847]
[1777828815835,56.39,78725.41,0.0,0.99949,0.0,0.05848]
[1777828817850,56.39,78723.16,0.0,0.99949,0.0,0.05872]
[1777828818857,56.39,78722.47,0.0,0.99949,0.0,0.05879]
[1777828823892,56.39,78721.26,0.0,0.99948,0.0,0.05892]
[1777828828927,56.39,78721.03,0.0,0.99948,0.0,0.05894]
[1777828838997,56.39,78721.03,0.0,0.99949,0.0,0.05855]
[1777828841011,56.39,78712.68,0.0,0.99948,0.0,0.05943]
[1777828842018,56.39,78707.64,0.0,0.99947,0.0,0.05997]
[1777828846046,56.39,78708.61,0.0,0.99947,0.0,0.05987]
[1777828850076,56.39,78711.49,0.0,0.99948,0.0,0.05956]
[1777828851084,56.39,78716.05,0.0,0.99948,0.0,0.05908]
[1777828855112,56.39,78717.82,0.0,0.99948,0.0,0.05889]
[1777828858133,56.39,78718.99,0.0,0.99949,0.0,0.05876]
[1777828863168,56.39,78718.94,0.0,0.99949,0.0,0.05877]
[1777828868203,56.39,78719.63,0.0,0.99949,0.0,0.0587]
[1777828869209,56.39,78721.21,0.0,0.99949,0.0,0.05853]
[1777828870217,56.39,78721.97,0.0,0.99949,0.0,0.05845]
[1777828871224,56.39,78722.84,0.0,0.99949,0.0,0.05836]
[1777828876259,56.39,78722.95,0.0,0.99949,0.0,0.05835]
[1777828881297,56.39,78722.32,0.0,0.99949,0.0,0.05841]
[1777828883311,56.39,78723.32,0.0,0.99949,0.0,0.05831]
[1777828885324,56.39,78722.58,0.0,0.99949,0.0,0.05839]
[1777828891367,56.39,78723.99,0.0,0.99949,0.0,0.05785]
[1777828896402,56.39,78715.43,0.0,0.99949,0.0,0.05875]
[1777828897409,56.39,78713.76,0.0,0.99948,0.0,0.05893]
[1777828898416,56.39,78709.77,0.0,0.99948,0.0,0.05935]
[1777828899423,56.39,78707.8,0.0,0.99948,0.0,0.05956]
[1777828905465,56.39,78707.29,0.0,0.99948,0.0,0.05961]
[1777828910500,56.39,78706.63,0.0,0.99948,0.0,0.05968]
[1777828916542,56.39,78706.53,0.0,0.99948,0.0,0.0597]
[1777828921577,56.39,78706.35,0.0,0.99948,0.0,0.05971]
[1777828927619,56.39,78706.42,0.0,0.99948,0.0,0.05971]
[1777828931647,56.39,78708.67,0.0,0.99948,0.0,0.05947]
[1777828934668,56.39,78706.42,0.0,0.99948,0.0,0.05971]
[1777828939703,56.39,78714.15,0.0,0.99948,0.0,0.05888]
[1777828940710,56.39,78716.95,0.0,0.99949,0.0,0.05859]
[1777828941717,56.39,78718.36,0.0,0.99949,0.0,0.05844]
[1777828942724,56.39,78719.15,0.0,0.99949,0.0,0.05836]
[1777828947759,56.39,78719.82,0.0,0.99949,0.0,0.05829]
[1777828948766,56.39,78721.33,0.0,0.99949,0.0,0.05813]
[1777828953802,56.39,78721.95,0.0,0.99949,0.0,0.05768]
[1777828955815,56.39,78722.76,0.0,0.9995,0.0,0.05759]
[1777828957830,56.39,78726.42,0.0,0.9995,0.0,0.05722]
[1777828958837,56.39,78727.78,0.0,0.9995,0.0,0.05708]
[1777828963872,56.39,78727.56,0.0,0.9995,0.0,0.0571]
[1777828967900,56.39,78730.55,0.0,0.9995,0.0,0.05679]
[1777828968907,56.39,78735.79,0.0,0.99951,0.0,0.05626]
[1777828969914,56.39,78736.96,0.0,0.99951,0.0,0.05614]
[1777828970922,56.39,78737.74,0.0,0.99951,0.0,0.05606]
[1777828972935,56.39,78739.99,0.0,0.99951,0.0,0.05583]
[1777828974949,56.39,78738.1,0.0,0.99951,0.0,0.05602]
[1777828976964,56.39,78737.22,0.0,0.99951,0.0,0.05611]
[1777828977970,56.39,78734.22,0.0,0.99951,0.0,0.05642]
[1777828978978,56.39,78733.42,0.0,0.99951,0.0,0.0565]
[1777828980992,56.39,78732.63,0.0,0.99951,0.0,0.05658]
[1777828986027,56.39,78732.82,0.0,0.99951,0.0,0.05656]
[1777828989048,56.39,78732.14,0.0,0.9995,0.0,0.05663]
[1777828991062,56.39,78731.14,0.0,0.9995,0.0,0.05673]
[1777828996097,56.39,78730.9,0.0,0.9995,0.0,0.05676]
[1777829000126,56.39,78734.11,0.0,0.99951,0.0,0.05643]
[1777829003147,56.39,78735.94,0.0,0.99951,0.0,0.05624]
[1777829004154,56.39,78737.47,0.0,0.99951,0.0,0.05609]
[1777829006168,56.39,78739.12,0.0,0.99951,0.0,0.05592]
[1777829007174,56.39,78742.54,0.0,0.99951,0.0,0.05558]
[1777829009189,56.39,78743.99,0.0,0.99952,0.0,0.05543]
[1777829010195,56.39,78746.02,0.0,0.99952,0.0,0.05523]
[1777829015231,56.39,78746.21,0.0,0.99952,0.0,0.05484]
[1777829017244,56.39,78747.85,0.0,0.99952,0.0,0.05467]
[1777829018251,56.39,78748.79,0.0,0.99952,0.0,0.05458]
[1777829020266,56.39,78750.96,0.0,0.99953,0.0,0.05437]
[1777829022279,56.39,78752.48,0.0,0.99953,0.0,0.05422]
[1777829025301,56.39,78756.36,0.0,0.99953,0.0,0.05384]
[1777829026308,56.39,78761.53,0.0,0.99954,0.0,0.05334]
[1777829029329,56.39,78762.76,0.0,0.99954,0.0,0.05322]
[1777829033357,56.39,78763.4,0.0,0.99954,0.0,0.05316]
[1777829034365,56.39,78754.98,0.0,0.99953,0.0,0.05397]
[1777829035372,56.39,78749.86,0.0,0.99953,0.0,0.05448]
[1777829037386,56.39,78749.07,0.0,0.99952,0.0,0.05455]
[1777829039399,56.39,78749.73,0.0,0.99952,0.0,0.05449]
[1777829042421,56.39,78750.53,0.0,0.99953,0.0,0.05441]
[1777829043428,56.39,78751.33,0.0,0.99953,0.0,0.05433]
[1777829045442,56.39,78757.34,0.0,0.99953,0.0,0.05374]
[1777829046449,56.39,78759.16,0.0,0.99953,0.0,0.05357]
[1777829047456,56.39,78758.13,0.0,0.99953,0.0,0.05367]
[1777829048464,56.39,78755.8,0.0,0.99953,0.0,0.05389]
[1777829055513,56.39,78756.03,0.0,0.99953,0.0,0.05387]
[1777829060548,56.39,78756.09,0.0,0.99953,0.0,0.05386]
[1777829061555,56.39,78761.99,0.0,0.99954,0.0,0.05329]
[1777829062562,56.39,78763.43,0.0,0.99954,0.0,0.05315]
[1777829066590,56.39,78764.35,0.0,0.99954,0.0,0.05306]
[1777829071626,56.39,78765.11,0.0,0.99954,0.0,0.05263]
[1777829072633,56.39,78764.16,0.0,0.99954,0.0,0.05272]
[1777829073640,56.39,78763.35,0.0,0.99954,0.0,0.0528]
[1777829074647,56.39,78764.76,0.0,0.99954,0.0,0.05266]
[1777829076047,56.39,78764.76,0.0,0.99954,0.0,0.05266]
[1777829081696,56.39,78765.72,0.0,0.99954,0.0,0.05257]
[1777829086731,56.39,78765.19,0.0,0.99954,0.0,0.05262]
[1777829087747,56.39,78764.32,0.0,0.99954,0.0,0.05271]
[1777829088745,56.39,78762.66,0.0,0.99954,0.0,0.05287]
[1777829089752,56.39,78761.97,0.0,0.99954,0.0,0.05293]
[1777829094787,56.39,78761.21,0.0,0.99954,0.0,0.05301]
[1777829095794,56.39,78760.13,0.0,0.99954,0.0,0.05311]
[1777829099822,56.39,78758.85,0.0,0.99954,0.0,0.05323]
[1777829100829,56.39,78757.44,0.0,0.99954,0.0,0.05337]
[1777829101836,56.39,78759.11,0.0,0.99954,0.0,0.05321]
[1777829103853,56.39,78760.17,0.0,0.99954,0.0,0.05311]
[1777829104858,56.39,78761.17,0.0,0.99954,0.0,0.05301]
[1777829109893,56.39,78761.24,0.0,0.99954,0.0,0.053]
[1777829114929,56.39,78761.16,0.0,0.99954,0.0,0.05301]
[1777829121978,56.39,78761.16,0.0,0.99954,0.0,0.05301]
[1777829123992,56.39,78759.92,0.0,0.99954,0.0,0.05313]
[1777829128020,56.39,78761.03,0.0,0.99954,0.0,0.05302]
[1777829129027,56.39,78764.65,0.0,0.99954,0.0,0.05268]
[1777829134063,56.39,78765.16,0.0,0.99955,0.0,0.05227]
[1777829139098,56.39,78765.77,0.0,0.99955,0.0,0.05221]
[1777829143125,56.39,78766.42,0.0,0.99955,0.0,0.05215]
[1777829148161,56.39,78766.6,0.0,0.99955,0.0,0.05213]
[1777829151182,56.39,78768.66,0.0,0.99955,0.0,0.05194]
[1777829152188,56.39,78773.97,0.0,0.99955,0.0,0.05144]
[1777829152836,56.39,78773.97,0.0,0.99955,0.0,0.05144]
[1777829152953,56.39,78773.97,0.0,0.99955,0.0,0.05144]
[1777829153196,56.39,78775.33,0.0,0.99955,0.0,0.05131]
[1777829155085,56.39,78775.02,0.0,0.99955,0.0,0.05134]
[1777829155187,56.39,78775.02,0.0,0.99955,0.0,0.05134]
[1777829156217,56.39,78780.01,0.0,0.99956,0.0,0.05087]
[1777829157224,56.39,78784.41,0.0,0.99956,0.0,0.05047]
[1777829158231,56.39,78785.05,0.0,0.99956,0.0,0.05041]
[1777829160248,56.39,78778.26,0.0,0.99956,0.0,0.05104]
[1777829161255,56.39,78773.59,0.0,0.99955,0.0,0.05147]
[1777829162262,56.39,78771.84,0.0,0.99955,0.0,0.05164]
[1777829163269,56.39,78771.0,0.0,0.99955,0.0,0.05172]
[1777829168303,56.39,78770.6,0.0,0.99955,0.0,0.05175]
[1777829169311,56.39,78769.59,0.0,0.99955,0.0,0.05185]
[1777829170318,56.39,78763.15,0.0,0.99954,0.0,0.05246]
[1777829173339,56.39,78764.53,0.0,0.99954,0.0,0.05233]
[1777829178373,56.39,78764.42,0.0,0.99954,0.0,0.05234]
[1777829181394,56.39,78765.33,0.0,0.99955,0.0,0.05225]
[1777829182402,56.39,78764.57,0.0,0.99954,0.0,0.05233]
[1777829186430,56.39,78768.05,0.0,0.99955,0.0,0.052]
[1777829187436,56.39,78769.07,0.0,0.99955,0.0,0.0519]
[1777829192506,56.39,78769.21,0.0,0.99955,0.0,0.05189]
[1777829196500,56.39,78772.31,0.0,0.99955,0.0,0.05124]
[1777829199521,56.39,78773.24,0.0,0.99956,0.0,0.05115]
[1777829202542,56.39,78772.39,0.0,0.99955,0.0,0.05123]
[1777829206570,56.39,78773.2,0.0,0.99956,0.0,0.05116]
[1777829211605,56.39,78772.84,0.0,0.99956,0.0,0.05119]
[1777829214628,56.39,78772.24,0.0,0.99955,0.0,0.05125]
[1777829219663,56.39,78769.56,0.0,0.99955,0.0,0.0515]
[1777829220669,56.39,78765.62,0.0,0.99955,0.0,0.05187]
[1777829221677,56.39,78756.55,0.0,0.99954,0.0,0.05273]
[1777829222684,56.39,78755.18,0.0,0.99954,0.0,0.05286]
[1777829228726,56.39,78754.86,0.0,0.99954,0.0,0.0529]
[1777829230747,56.39,78754.86,0.0,0.99954,0.0,0.0529]
[1777829230754,56.39,78745.36,0.0,0.99953,0.0,0.05382]
[1777829231750,56.39,78737.46,0.0,0.99952,0.0,0.05459]
[1777829234507,56.39,78737.81,0.0,0.99952,0.0,0.05456]
[1777829235778,56.39,78739.47,0.0,0.99952,0.0,0.05439]
[1777829236785,56.39,78741.16,0.0,0.99953,0.0,0.05423]
[1777829241820,56.39,78741.08,0.0,0.99953,0.0,0.05424]
[1777829245848,56.39,78741.99,0.0,0.99953,0.0,0.05415]
[1777829246855,56.39,78743.37,0.0,0.99953,0.0,0.05401]
[1777829247862,56.39,78745.78,0.0,0.99953,0.0,0.05378]
[1777829248869,56.39,78749.62,0.0,0.99953,0.0,0.0534]
[1777829249876,56.39,78750.59,0.0,0.99954,0.0,0.05331]
[1777829250882,56.39,78751.77,0.0,0.99954,0.0,0.05319]
[1777829251890,56.39,78751.63,0.0,0.99954,0.0,0.05285]
[1777829256925,56.39,78751.59,0.0,0.99954,0.0,0.05285]
[1777829259947,56.39,78752.44,0.0,0.99954,0.0,0.05277]
[1777829264980,56.39,78752.48,0.0,0.99954,0.0,0.05276]
[1777829271023,56.39,78752.47,0.0,0.99954,0.0,0.05276]
[1777829278078,56.39,78752.23,0.0,0.99954,0.0,0.05279]
[1777829283113,56.39,78752.57,0.0,0.99954,0.0,0.05276]
[1777829287143,56.39,78751.25,0.0,0.99954,0.0,0.05288]
[1777829289157,56.39,78752.07,0.0,0.99954,0.0,0.0528]
[1777829292179,56.39,78750.88,0.0,0.99954,0.0,0.05292]
[1777829295200,56.39,78750.0,0.0,0.99954,0.0,0.053]
[1777829296207,56.39,78746.4,0.0,0.99953,0.0,0.05335]
[1777829297214,56.39,78741.32,0.0,0.99953,0.0,0.05385]
[1777829298221,56.39,78738.7,0.0,0.99953,0.0,0.0541]
[1777829303256,56.39,78738.71,0.0,0.99953,0.0,0.0541]
[1777829307284,56.39,78736.57,0.0,0.99953,0.0,0.05431]
[1777829308291,56.39,78733.53,0.0,0.99952,0.0,0.05461]
[1777829310305,56.39,78732.39,0.0,0.99952,0.0,0.05472]
[1777829311312,56.39,78731.99,0.0,0.99952,0.0,0.05439]
[1777829315340,56.39,78730.54,0.0,0.99952,0.0,0.05454]
[1777829320376,56.39,78731.17,0.0,0.99952,0.0,0.05448]
[1777829325411,56.39,78731.14,0.0,0.99952,0.0,0.05448]
[1777829330446,56.39,78731.1,0.0,0.99952,0.0,0.05448]
[1777829337495,56.39,78730.92,0.0,0.99952,0.0,0.0545]
[1777829344546,56.39,78729.96,0.0,0.99952,0.0,0.05459]
[1777829352600,56.39,78727.89,0.0,0.99952,0.0,0.0548]
[1777829359649,56.39,78727.49,0.0,0.99952,0.0,0.05484]
[1777829368713,56.39,78727.42,0.0,0.99952,0.0,0.05485]
[1777829371733,56.39,78727.27,0.0,0.99952,0.0,0.05449]
[1777829378783,56.39,78727.19,0.0,0.99952,0.0,0.0545]
[1777829382814,56.39,78726.46,0.0,0.99952,0.0,0.05457]
[1777829390869,56.39,78725.96,0.0,0.99952,0.0,0.05462]
[1777829393891,56.39,78725.02,0.0,0.99952,0.0,0.05471]
[1777829399935,56.39,78725.16,0.0,0.99952,0.0,0.0547]
[1777829403963,56.39,78725.89,0.0,0.99952,0.0,0.05463]
[1777829411015,56.39,78725.93,0.0,0.99952,0.0,0.05462]
[1777829417059,56.39,78725.96,0.0,0.99952,0.0,0.05462]
[1777829423103,56.39,78725.26,0.0,0.99952,0.0,0.05469]
[1777829424109,56.39,78724.52,0.0,0.99952,0.0,0.05476]
[1777829428138,56.39,78723.79,0.0,0.99952,0.0,0.05484]
[1777829436194,56.39,78723.86,0.0,0.99952,0.0,0.05446]
[1777829437201,56.39,78720.78,0.0,0.99952,0.0,0.05476]
[1777829439215,56.39,78722.53,0.0,0.99952,0.0,0.05459]
[1777829442235,56.39,78721.81,0.0,0.99952,0.0,0.05466]
[1777829443245,56.39,78725.66,0.0,0.99952,0.0,0.05428]
[1777829448278,56.39,78727.23,0.0,0.99953,0.0,0.05412]
[1777829449285,56.39,78734.5,0.0,0.99953,0.0,0.05341]
[1777829450292,56.39,78738.29,0.0,0.99954,0.0,0.05305]
[1777829453313,56.39,78737.4,0.0,0.99954,0.0,0.05313]
[1777829456334,56.39,78736.2,0.0,0.99953,0.0,0.05325]
[1777829457340,56.39,78735.45,0.0,0.99953,0.0,0.05332]
[1777829459355,56.39,78734.55,0.0,0.99953,0.0,0.05341]
[1777829465397,56.39,78735.09,0.0,0.99953,0.0,0.05336]
[1777829471439,56.39,78734.96,0.0,0.99953,0.0,0.05337]
[1777829479496,56.39,78735.35,0.0,0.99953,0.0,0.05333]
[1777829488559,56.39,78735.39,0.0,0.99953,0.0,0.05333]
[1777829500643,56.39,78735.42,0.0,0.99954,0.0,0.05296]
[1777829505678,56.39,78735.21,0.0,0.99954,0.0,0.05298]
[1777829506685,56.39,78734.02,0.0,0.99954,0.0,0.0531]
[1777829507692,56.39,78732.7,0.0,0.99953,0.0,0.05322]
[1777829516754,56.39,78732.31,0.0,0.99953,0.0,0.05326]
[1777829521790,56.39,78732.34,0.0,0.99953,0.0,0.05326]
[1777829526825,56.39,78732.45,0.0,0.99953,0.0,0.05325]
[1777829527831,56.39,78733.47,0.0,0.99954,0.0,0.05315]
[1777829528839,56.39,78735.04,0.0,0.99954,0.0,0.053]
[1777829533874,56.39,78734.99,0.0,0.99954,0.0,0.053]
[1777829538909,56.39,78735.23,0.0,0.99954,0.0,0.05298]
[1777829543944,56.39,78735.27,0.0,0.99954,0.0,0.05297]
[1777829548979,56.39,78734.7,0.0,0.99954,0.0,0.05303]
[1777829555021,56.39,78734.73,0.0,0.99954,0.0,0.05266]
[1777829560056,56.39,78734.73,0.0,0.99954,0.0,0.05266]
[1777829565090,56.39,78737.41,0.0,0.99954,0.0,0.05241]
[1777829569118,56.39,78738.24,0.0,0.99954,0.0,0.05233]
[1777829574155,56.39,78737.94,0.0,0.99954,0.0,0.05236]
[1777829579191,56.39,78738.25,0.0,0.99954,0.0,0.05233]
[1777829583218,56.39,78739.35,0.0,0.99954,0.0,0.05222]
[1777829584224,56.39,78742.6,0.0,0.99955,0.0,0.05191]
[1777829586239,56.39,78744.81,0.0,0.99955,0.0,0.0517]
[1777829587246,56.39,78748.73,0.0,0.99955,0.0,0.05133]
[1777829588253,56.39,78752.55,0.0,0.99956,0.0,0.05098]
[1777829589260,56.39,78753.76,0.0,0.99956,0.0,0.05086]
[1777829590267,56.39,78755.1,0.0,0.99956,0.0,0.05074]
[1777829595302,56.39,78755.59,0.0,0.99956,0.0,0.05069]
[1777829601346,56.39,78754.49,0.0,0.99956,0.0,0.0508]
[1777829604367,56.39,78756.99,0.0,0.99956,0.0,0.05056]
[1777829609402,56.39,78757.27,0.0,0.99956,0.0,0.05054]
[1777829617457,56.39,78754.34,0.0,0.99956,0.0,0.05046]
[1777829622494,56.39,78753.97,0.0,0.99956,0.0,0.05049]
[1777829627529,56.39,78755.63,0.0,0.99956,0.0,0.05034]
[1777829628536,56.39,78754.79,0.0,0.99956,0.0,0.05042]
[1777829636592,56.39,78754.89,0.0,0.99956,0.0,0.05041]
[1777829649683,56.39,78755.1,0.0,0.99956,0.0,0.05039]
[1777829651696,56.39,78755.77,0.0,0.99956,0.0,0.05033]
[1777829656732,56.39,78755.87,0.0,0.99956,0.0,0.05032]
[1777829662774,56.39,78755.49,0.0,0.99956,0.0,0.05035]
[1777829667809,56.39,78755.64,0.0,0.99956,0.0,0.05034]
[1777829675867,56.39,78755.81,0.0,0.99956,0.0,0.04998]
[1777829677879,56.39,78756.87,0.0,0.99957,0.0,0.04988]
[1777829682913,56.39,78756.69,0.0,0.99957,0.0,0.0499]
[1777829684928,56.39,78757.56,0.0,0.99957,0.0,0.04982]
[1777829685935,56.39,78756.85,0.0,0.99957,0.0,0.04988]
[1777829692983,56.39,78757.42,0.0,0.99957,0.0,0.04983]
[1777829703056,56.39,78757.39,0.0,0.99957,0.0,0.04983]
[1777829708092,56.39,78757.74,0.0,0.99957,0.0,0.0498]
[1777829713128,56.39,78757.79,0.0,0.99957,0.0,0.0498]
[1777829720179,56.39,78757.83,0.0,0.99957,0.0,0.04979]
[1777829725214,56.39,78758.83,0.0,0.99957,0.0,0.0497]
[1777829726221,56.39,78758.04,0.0,0.99957,0.0,0.04977]
[1777829733270,56.39,78758.44,0.0,0.99957,0.0,0.04939]
[1777829736986,56.39,78758.41,0.0,0.99957,0.0,0.04939]
[1777829740319,56.39,78763.02,0.0,0.99957,0.0,0.04898]
[1777829741986,56.39,78763.02,0.0,0.99957,0.0,0.04898]
[1777829742073,56.39,78768.36,0.0,0.99958,0.0,0.0485]
[1777829742333,56.39,78769.92,0.0,0.99958,0.0,0.04836]
[1777829743339,56.39,78771.48,0.0,0.99958,0.0,0.04822]
[1777829749381,56.39,78771.61,0.0,0.99958,0.0,0.04821]
[1777829751396,56.39,78772.37,0.0,0.99958,0.0,0.04814]
[1777829752403,56.39,78774.97,0.0,0.99958,0.0,0.04791]
[1777829753409,56.39,78779.92,0.0,0.99959,0.0,0.04748]
[1777829754417,56.39,78782.2,0.0,0.99959,0.0,0.04728]
[1777829759452,56.39,78783.0,0.0,0.99959,0.0,0.04721]
[1777829764487,56.39,78783.4,0.0,0.99959,0.0,0.04717]
[1777829771536,56.39,78783.67,0.0,0.99959,0.0,0.04715]
[1777829773551,56.39,78783.1,0.0,0.99959,0.0,0.0472]
[1777829774557,56.39,78778.77,0.0,0.99959,0.0,0.04758]
[1777829775564,56.39,78775.71,0.0,0.99958,0.0,0.04785]
[1777829780598,56.39,78775.34,0.0,0.99958,0.0,0.04788]
[1777829786641,56.39,78775.07,0.0,0.99958,0.0,0.0479]
[1777829787647,56.39,78773.42,0.0,0.99958,0.0,0.04805]
[1777829788655,56.39,78772.14,0.0,0.99958,0.0,0.04816]
[1777829791178,56.39,78771.97,0.0,0.99958,0.0,0.04784]
[1777829796713,56.39,78771.97,0.0,0.99958,0.0,0.04784]
[1777829802755,56.39,78772.25,0.0,0.99958,0.0,0.04782]
[1777829803762,56.39,78775.18,0.0,0.99959,0.0,0.04756]
[1777829804769,56.39,78776.28,0.0,0.99959,0.0,0.04746]
[1777829805776,56.39,78776.98,0.0,0.99959,0.0,0.0474]
[1777829807790,56.39,78778.4,0.0,0.99959,0.0,0.04728]
[1777829811818,56.39,78778.98,0.0,0.99959,0.0,0.04723]
[1777829816853,56.39,78778.68,0.0,0.99959,0.0,0.04725]
[1777829821888,56.39,78778.6,0.0,0.99959,0.0,0.04726]
[1777829826923,56.39,78778.59,0.0,0.99959,0.0,0.04726]
[1777829827929,56.39,78778.01,0.0,0.99959,0.0,0.04731]
[1777829832965,56.39,78788.71,0.0,0.9996,0.0,0.04638]
[1777829833972,56.39,78798.79,0.0,0.99961,0.0,0.04553]
[1777829834979,56.39,78798.82,0.0,0.99961,0.0,0.04553]
[1777829836452,56.39,78799.13,0.0,0.99961,0.0,0.0455]
[1777829843035,56.39,78798.63,0.0,0.99961,0.0,0.04554]
[1777829847681,56.39,78798.67,0.0,0.99961,0.0,0.04554]
[1777829851092,56.39,78798.01,0.0,0.99961,0.0,0.04527]
[1777829856127,56.39,78798.27,0.0,0.99961,0.0,0.04525]
[1777829859148,56.39,78796.73,0.0,0.99961,0.0,0.04538]
[1777829860154,56.39,78798.08,0.0,0.99961,0.0,0.04527]
[1777829865190,56.39,78797.62,0.0,0.99961,0.0,0.04531]
[1777829869217,56.39,78792.47,0.0,0.9996,0.0,0.04574]
[1777829870226,56.39,78791.2,0.0,0.9996,0.0,0.04585]
[1777829871231,56.39,78789.84,0.0,0.9996,0.0,0.04596]
[1777829874252,56.39,78788.88,0.0,0.9996,0.0,0.04604]
[1777829879288,56.39,78786.54,0.0,0.9996,0.0,0.04624]
[1777829880295,56.39,78785.67,0.0,0.9996,0.0,0.04632]
[1777829889360,56.39,78785.39,0.0,0.9996,0.0,0.04634]
[1777829892107,56.39,78785.32,0.0,0.9996,0.0,0.04635]
[1777829894395,56.39,78784.33,0.0,0.9996,0.0,0.04643]
[1777829899430,56.39,78785.53,0.0,0.9996,0.0,0.04633]
[1777829900437,56.39,78786.4,0.0,0.9996,0.0,0.04626]
[1777829906480,56.39,78786.78,0.0,0.9996,0.0,0.04622]
[1777829911981,56.39,78786.74,0.0,0.9996,0.0,0.04623]
[1777829912057,56.39,78786.39,0.0,0.9996,0.0,0.04593]
[1777829915571,56.39,78786.71,0.0,0.9996,0.0,0.0459]
[1777829915659,56.39,78787.56,0.0,0.9996,0.0,0.04583]
[1777829916551,56.39,78789.05,0.0,0.9996,0.0,0.04571]
[1777829917558,56.39,78787.95,0.0,0.9996,0.0,0.0458]
[1777829918565,56.39,78788.98,0.0,0.9996,0.0,0.04571]
[1777829919572,56.39,78788.26,0.0,0.9996,0.0,0.04577]
[1777829920579,56.39,78793.55,0.0,0.99961,0.0,0.04533]
[1777829921586,56.39,78794.47,0.0,0.99961,0.0,0.04525]
[1777829926621,56.39,78794.28,0.0,0.99961,0.0,0.04526]
[1777829928634,56.39,78794.94,0.0,0.99961,0.0,0.04521]
[1777829933670,56.39,78798.03,0.0,0.99961,0.0,0.04495]
[1777829934677,56.39,78797.45,0.0,0.99961,0.0,0.045]
[1777829935684,56.39,78798.22,0.0,0.99961,0.0,0.04494]
[1777829936691,56.39,78797.64,0.0,0.99961,0.0,0.04498]
[1777829939712,56.39,78798.82,0.0,0.99961,0.0,0.04489]
[1777829942733,56.39,78802.94,0.0,0.99961,0.0,0.04454]
[1777829943740,56.39,78806.81,0.0,0.99962,0.0,0.04422]
[1777829944747,56.39,78808.35,0.0,0.99962,0.0,0.0441]
[1777829945754,56.39,78809.37,0.0,0.99962,0.0,0.04401]
[1777829948774,56.39,78810.17,0.0,0.99962,0.0,0.04395]
[1777829953810,56.39,78810.6,0.0,0.99962,0.0,0.04391]
[1777829957838,56.39,78811.42,0.0,0.99962,0.0,0.04385]
[1777829960859,56.39,78810.13,0.0,0.99962,0.0,0.04395]
[1777829961866,56.39,78803.9,0.0,0.99962,0.0,0.04446]
[1777829962873,56.39,78803.06,0.0,0.99961,0.0,0.04453]
[1777829964886,56.39,78802.36,0.0,0.99961,0.0,0.04459]
[1777829967907,56.39,78801.58,0.0,0.99961,0.0,0.04466]
[1777829968915,56.39,78800.74,0.0,0.99961,0.0,0.04473]
[1777829970928,56.39,78796.11,0.0,0.99961,0.0,0.04511]
[1777829971936,56.39,78790.27,0.0,0.99961,0.0,0.04528]
[1777829973950,56.39,78789.52,0.0,0.99961,0.0,0.04534]
[1777829974957,56.39,78788.86,0.0,0.99961,0.0,0.0454]
[1777829975964,56.39,78786.99,0.0,0.9996,0.0,0.04556]
[1777829976971,56.39,78786.23,0.0,0.9996,0.0,0.04562]
[1777829978985,56.39,78785.52,0.0,0.9996,0.0,0.04568]
[1777829979992,56.39,78784.86,0.0,0.9996,0.0,0.04574]
[1777829985027,56.39,78779.92,0.0,0.9996,0.0,0.04616]
[1777829986034,56.39,78777.95,0.0,0.9996,0.0,0.04633]
[1777829991069,56.39,78777.6,0.0,0.9996,0.0,0.04636]
[1777829998118,56.39,78777.6,0.0,0.9996,0.0,0.04636]
[1777830002146,56.39,78778.64,0.0,0.9996,0.0,0.04627]
[1777830007482,56.39,78779.01,0.0,0.9996,0.0,0.04624]
[1777830010205,56.39,78781.23,0.0,0.9996,0.0,0.04605]
[1777830012218,56.39,78785.41,0.0,0.9996,0.0,0.04569]
[1777830014233,56.39,78786.12,0.0,0.9996,0.0,0.04563]
[1777830015240,56.39,78784.65,0.0,0.9996,0.0,0.04576]
[1777830016247,56.39,78783.07,0.0,0.9996,0.0,0.04589]
[1777830018260,56.39,78782.42,0.0,0.9996,0.0,0.04594]
[1777830024303,56.39,78782.58,0.0,0.9996,0.0,0.04593]
[1777830027324,56.39,78787.42,0.0,0.99961,0.0,0.04552]
[1777830028330,56.39,78789.09,0.0,0.99961,0.0,0.04538]
[1777830029338,56.39,78789.71,0.0,0.99961,0.0,0.04533]
[1777830031351,56.39,78789.46,0.0,0.99961,0.0,0.04503]
[1777830033366,56.39,78788.62,0.0,0.99961,0.0,0.0451]
[1777830038401,56.39,78788.7,0.0,0.99961,0.0,0.04509]
[1777830041979,56.39,78788.46,0.0,0.99961,0.0,0.04511]
[1777830048471,56.39,78788.51,0.0,0.99961,0.0,0.04511]
[1777830049199,56.39,78788.51,0.0,0.99961,0.0,0.04511]
[1777830053507,56.39,78789.35,0.0,0.99961,0.0,0.04504]
[1777830059550,56.39,78789.23,0.0,0.99961,0.0,0.04505]
[1777830066598,56.39,78789.48,0.0,0.99961,0.0,0.04503]
[1777830071634,56.39,78789.39,0.0,0.99961,0.0,0.04503]
[1777830077676,56.39,78789.36,0.0,0.99961,0.0,0.04504]
[1777830081987,56.39,78789.3,0.0,0.99961,0.0,0.04504]
[1777830084404,56.39,78789.34,0.0,0.99961,0.0,0.04504]
[1777830084489,56.39,78787.26,0.0,0.99961,0.0,0.04521]
[1777830084725,56.39,78786.46,0.0,0.99961,0.0,0.04528]
[1777830085732,56.39,78787.46,0.0,0.99961,0.0,0.0452]
[1777830086739,56.39,78790.05,0.0,0.99961,0.0,0.04498]
[1777830095802,56.39,78790.04,0.0,0.99961,0.0,0.04466]
[1777830106878,56.39,78789.88,0.0,0.99961,0.0,0.04467]
[1777830110907,56.39,78790.97,0.0,0.99961,0.0,0.04458]
[1777830111914,56.39,78789.91,0.0,0.99961,0.0,0.04467]
[1777830117956,56.39,78789.97,0.0,0.99961,0.0,0.04467]
[1777830127019,56.39,78789.77,0.0,0.99961,0.0,0.04468]
[1777830141117,56.39,78789.72,0.0,0.99961,0.0,0.04469]
[1777830145145,56.39,78788.56,0.0,0.99961,0.0,0.04478]
[1777830150180,56.39,78788.45,0.0,0.99961,0.0,0.04479]
[1777830155215,56.39,78789.08,0.0,0.99961,0.0,0.04442]
[1777830160250,56.39,78789.02,0.0,0.99961,0.0,0.04443]
[1777830166292,56.39,78788.88,0.0,0.99961,0.0,0.04444]
[1777830166979,56.39,78788.88,0.0,0.99961,0.0,0.04444]
[1777830169315,56.39,78783.62,0.0,0.99961,0.0,0.04488]
[1777830170322,56.39,78782.64,0.0,0.99961,0.0,0.04496]
[1777830175012,56.39,78783.13,0.0,0.99961,0.0,0.04492]
[1777830182406,56.39,78783.15,0.0,0.99961,0.0,0.04492]
[1777830187441,56.39,78782.77,0.0,0.99961,0.0,0.04495]
[1777830189455,56.39,78781.93,0.0,0.99961,0.0,0.04502]
[1777830200532,56.39,78780.33,0.0,0.99961,0.0,0.04515]
[1777830205567,56.39,78780.26,0.0,0.99961,0.0,0.04516]
[1777830210601,56.39,78780.51,0.0,0.99961,0.0,0.04514]
[1777830217651,56.39,78780.51,0.0,0.99961,0.0,0.04482]
[1777830222689,56.39,78780.51,0.0,0.99961,0.0,0.04482]
[1777830229738,56.39,78780.6,0.0,0.99961,0.0,0.04481]
[1777830238801,56.39,78780.49,0.0,0.99961,0.0,0.04482]
[1777830246858,56.39,78787.44,0.0,0.99962,0.0,0.04424]
[1777830247865,56.39,78791.92,0.0,0.99962,0.0,0.04387]
[1777830252900,56.39,78792.94,0.0,0.99962,0.0,0.04379]
[1777830257935,56.39,78792.83,0.0,0.99962,0.0,0.0438]
[1777830262970,56.39,78793.62,0.0,0.99962,0.0,0.04373]
[1777830266998,56.39,78793.07,0.0,0.99962,0.0,0.04378]
[1777830268006,56.39,78793.67,0.0,0.99962,0.0,0.04373]
[1777830273040,56.39,78793.92,0.0,0.99962,0.0,0.0434]
[1777830279081,56.39,78795.36,0.0,0.99962,0.0,0.04328]
[1777830281096,56.39,78796.44,0.0,0.99963,0.0,0.04319]
[1777830282103,56.39,78797.19,0.0,0.99963,0.0,0.04313]
[1777830284117,56.39,78798.02,0.0,0.99963,0.0,0.04307]
[1777830286131,56.39,78797.34,0.0,0.99963,0.0,0.04312]
[1777830292179,56.39,78797.41,0.0,0.99963,0.0,0.04312]
[1777830297212,56.39,78797.41,0.0,0.99963,0.0,0.04312]
[1777830301241,56.39,78796.32,0.0,0.99963,0.0,0.0432]
[1777830304263,56.39,78795.71,0.0,0.99963,0.0,0.04325]
[1777830309298,56.39,78795.64,0.0,0.99962,0.0,0.04326]
[1777830314333,56.39,78795.68,0.0,0.99963,0.0,0.04326]
[1777830319368,56.39,78795.75,0.0,0.99963,0.0,0.04325]
[1777830324403,56.39,78795.75,0.0,0.99963,0.0,0.04325]
[1777830325410,56.39,78795.15,0.0,0.99962,0.0,0.0433]
[1777830326417,56.39,78794.49,0.0,0.99962,0.0,0.04335]
[1777830331452,56.39,78794.07,0.0,0.99963,0.0,0.04307]
[1777830336486,56.39,78793.94,0.0,0.99963,0.0,0.04309]
[1777830338501,56.39,78790.15,0.0,0.99962,0.0,0.04339]
[1777830339508,56.39,78784.57,0.0,0.99962,0.0,0.04385]
[1777830340515,56.39,78781.77,0.0,0.99962,0.0,0.04408]
[1777830345550,56.39,78779.77,0.0,0.99962,0.0,0.04424]
[1777830350585,56.39,78780.0,0.0,0.99962,0.0,0.04422]
[1777830358641,56.39,78779.62,0.0,0.99962,0.0,0.04425]
[1777830360655,56.39,78777.26,0.0,0.99961,0.0,0.04445]
[1777830361662,56.39,78776.63,0.0,0.99961,0.0,0.0445]
[1777830363676,56.39,78775.82,0.0,0.99961,0.0,0.04457]
[1777830364683,56.39,78773.54,0.0,0.99961,0.0,0.04476]
[1777830365690,56.39,78772.15,0.0,0.99961,0.0,0.04487]
[1777830366697,56.39,78770.31,0.0,0.99961,0.0,0.04503]
[1777830367705,56.39,78769.72,0.0,0.99961,0.0,0.04508]
[1777830374752,56.39,78769.48,0.0,0.99961,0.0,0.0451]
[1777830376775,56.39,78771.87,0.0,0.99961,0.0,0.0449]
[1777830377781,56.39,78784.61,0.0,0.99962,0.0,0.04384]
[1777830378788,56.39,78785.93,0.0,0.99962,0.0,0.04374]
[1777830379795,56.39,78785.61,0.0,0.99962,0.0,0.04376]
[1777830380802,56.39,78782.73,0.0,0.99962,0.0,0.044]
[1777830381809,56.39,78783.33,0.0,0.99962,0.0,0.04395]
[1777830385840,56.39,78782.35,0.0,0.99962,0.0,0.04403]
[1777830390874,56.39,78782.25,0.0,0.99962,0.0,0.04404]
[1777830391882,56.39,78781.51,0.0,0.99962,0.0,0.04378]
[1777830394902,56.39,78780.89,0.0,0.99962,0.0,0.04383]
[1777830399938,56.39,78780.89,0.0,0.99962,0.0,0.04383]
[1777830401951,56.39,78782.08,0.0,0.99962,0.0,0.04374]
[1777830406987,56.39,78781.66,0.0,0.99962,0.0,0.04377]
[1777830412022,56.39,78781.06,0.0,0.99962,0.0,0.04382]
[1777830415043,56.39,78782.73,0.0,0.99962,0.0,0.04368]
[1777830420078,56.39,78782.44,0.0,0.99962,0.0,0.04371]
[1777830421085,56.39,78783.32,0.0,0.99962,0.0,0.04363]
[1777830426121,56.39,78783.44,0.0,0.99962,0.0,0.04362]
[1777830428133,56.39,78785.34,0.0,0.99962,0.0,0.04347]
[1777830431155,56.39,78784.33,0.0,0.99962,0.0,0.04355]
[1777830432005,56.39,78784.33,0.0,0.99962,0.0,0.04355]
[1777830437197,56.39,78784.16,0.0,0.99962,0.0,0.04357]
[1777830439876,56.39,78783.63,0.0,0.99962,0.0,0.04361]
[1777830441226,56.39,78784.45,0.0,0.99962,0.0,0.04354]
[1777830449283,56.39,78784.52,0.0,0.99962,0.0,0.04354]
[1777830451297,56.39,78784.07,0.0,0.99962,0.0,0.04326]
[1777830458345,56.39,78783.84,0.0,0.99962,0.0,0.04328]
[1777830461367,56.39,78784.66,0.0,0.99962,0.0,0.04321]
[1777830470430,56.39,78784.51,0.0,0.99962,0.0,0.04322]
[1777830471437,56.39,78783.92,0.0,0.99962,0.0,0.04327]
[1777830471978,56.39,78783.92,0.0,0.99962,0.0,0.04327]
[1777830474434,56.39,78783.92,0.0,0.99962,0.0,0.04327]
[1777830479492,56.39,78784.01,0.0,0.99962,0.0,0.04327]
[1777830481507,56.39,78784.79,0.0,0.99962,0.0,0.0432]
[1777830486541,56.39,78784.82,0.0,0.99962,0.0,0.0432]
[1777830490570,56.39,78784.02,0.0,0.99962,0.0,0.04326]
[1777830491577,56.39,78777.81,0.0,0.99962,0.0,0.04377]
[1777830492584,56.39,78772.29,0.0,0.99962,0.0,0.04422]
[1777830493591,56.39,78769.87,0.0,0.99961,0.0,0.04442]
[1777830496611,56.39,78767.6,0.0,0.99961,0.0,0.04461]
[1777830498626,56.39,78764.78,0.0,0.99961,0.0,0.04485]
[1777830501646,56.39,78763.92,0.0,0.99961,0.0,0.04492]
[1777830505675,56.39,78760.65,0.0,0.99961,0.0,0.0452]
[1777830506682,56.39,78759.86,0.0,0.99961,0.0,0.04526]
[1777830509705,56.39,78758.97,0.0,0.9996,0.0,0.04534]
[1777830510710,56.39,78756.41,0.0,0.9996,0.0,0.04555]
[1777830511717,56.39,78755.62,0.0,0.9996,0.0,0.0453]
[1777830516752,56.39,78755.02,0.0,0.9996,0.0,0.04535]
[1777830521787,56.39,78754.75,0.0,0.9996,0.0,0.04537]
[1777830526824,56.39,78754.52,0.0,0.9996,0.0,0.04539]
[1777830531858,56.39,78753.97,0.0,0.9996,0.0,0.04544]
[1777830534880,56.39,78752.87,0.0,0.9996,0.0,0.04553]
[1777830539915,56.39,78751.63,0.0,0.9996,0.0,0.04563]
[1777830540921,56.39,78750.9,0.0,0.9996,0.0,0.0457]
[1777830545957,56.39,78750.9,0.0,0.9996,0.0,0.0457]
[1777830550992,56.39,78750.9,0.0,0.9996,0.0,0.0457]
[1777830551999,56.39,78753.92,0.0,0.9996,0.0,0.04544]
[1777830553011,56.39,78760.68,0.0,0.99961,0.0,0.04487]
[1777830554016,56.39,78765.46,0.0,0.99961,0.0,0.04447]
[1777830555023,56.39,78769.17,0.0,0.99962,0.0,0.04416]
[1777830557040,56.39,78770.2,0.0,0.99962,0.0,0.04408]
[1777830561978,56.39,78770.53,0.0,0.99962,0.0,0.04405]
[1777830565769,56.39,78771.04,0.0,0.99962,0.0,0.04401]
[1777830565776,56.39,78770.24,0.0,0.99962,0.0,0.04408]
[1777830571980,56.39,78770.45,0.0,0.99962,0.0,0.04406]
[1777830571135,56.39,78769.87,0.0,0.99962,0.0,0.04379]
[1777830578216,56.39,78770.19,0.0,0.99962,0.0,0.04376]
[1777830580198,56.39,78770.96,0.0,0.99962,0.0,0.0437]
[1777830582212,56.39,78772.05,0.0,0.99962,0.0,0.04361]
[1777830587247,56.39,78771.72,0.0,0.99962,0.0,0.04364]
[1777830592282,56.39,78771.58,0.0,0.99962,0.0,0.04365]
[1777830595303,56.39,78770.84,0.0,0.99962,0.0,0.04371]
[1777830600338,56.39,78771.02,0.0,0.99962,0.0,0.0437]
[1777830612423,56.39,78771.16,0.0,0.99962,0.0,0.04368]
[1777830617458,56.39,78765.8,0.0,0.99962,0.0,0.04412]
[1777830618465,56.39,78763.19,0.0,0.99961,0.0,0.04434]
[1777830620479,56.39,78761.62,0.0,0.99961,0.0,0.04447]
[1777830625514,56.39,78761.27,0.0,0.99961,0.0,0.0445]
[1777830628535,56.39,78759.98,0.0,0.99961,0.0,0.04461]
[1777830633660,56.39,78759.73,0.0,0.99961,0.0,0.04431]
[1777830635742,56.39,78759.28,0.0,0.99961,0.0,0.04435]
[1777830637689,56.39,78757.96,0.0,0.99961,0.0,0.04446]
[1777830640709,56.39,78757.29,0.0,0.99961,0.0,0.04451]
[1777830648766,56.39,78756.5,0.0,0.99961,0.0,0.04458]
[1777830650780,56.39,78755.78,0.0,0.99961,0.0,0.04464]
[1777830651787,56.39,78750.75,0.0,0.99961,0.0,0.04506]
[1777830652794,56.39,78749.11,0.0,0.99961,0.0,0.0452]
[1777830653801,56.39,78748.0,0.0,0.9996,0.0,0.04529]
[1777830658836,56.39,78747.48,0.0,0.9996,0.0,0.04533]
[1777830664878,56.39,78747.43,0.0,0.9996,0.0,0.04534]
[1777830665885,56.39,78750.63,0.0,0.99961,0.0,0.04507]
[1777830668906,56.39,78751.43,0.0,0.99961,0.0,0.045]
[1777830673941,56.39,78751.12,0.0,0.99961,0.0,0.04503]
[1777830678976,56.39,78751.43,0.0,0.99961,0.0,0.045]
[1777830684012,56.39,78751.18,0.0,0.99961,0.0,0.04502]
[1777830690053,56.39,78751.11,0.0,0.99961,0.0,0.04503]
[1777830697101,56.39,78751.22,0.0,0.99961,0.0,0.0447]
[1777830704151,56.39,78751.14,0.0,0.99961,0.0,0.0447]
[1777830714221,56.39,78751.18,0.0,0.99961,0.0,0.0447]
[1777830721272,56.39,78751.04,0.0,0.99961,0.0,0.04471]
[1777830725300,56.39,78751.74,0.0,0.99961,0.0,0.04465]
[1777830731342,56.39,78751.77,0.0,0.99961,0.0,0.04465]
[1777830741991,56.39,78751.59,0.0,0.99961,0.0,0.04467]
[1777830746268,56.39,78751.56,0.0,0.99961,0.0,0.04467]
[1777830746447,56.39,78750.2,0.0,0.99961,0.0,0.04478]
[1777830747454,56.39,78741.92,0.0,0.9996,0.0,0.04548]
[1777830748461,56.39,78738.51,0.0,0.9996,0.0,0.04577]
[1777830751482,56.39,78737.8,0.0,0.9996,0.0,0.0455]
[1777830753495,56.39,78734.4,0.0,0.9996,0.0,0.04579]
[1777830756517,56.39,78732.95,0.0,0.9996,0.0,0.04592]
[1777830757524,56.39,78731.89,0.0,0.9996,0.0,0.04601]
[1777830762558,56.39,78731.92,0.0,0.9996,0.0,0.04601]
[1777830765580,56.39,78728.7,0.0,0.99959,0.0,0.04628]
[1777830766587,56.39,78727.05,0.0,0.99959,0.0,0.04643]
[1777830767594,56.39,78725.31,0.0,0.99959,0.0,0.04658]
[1777830770615,56.39,78722.85,0.0,0.99959,0.0,0.04679]
[1777830771622,56.39,78721.58,0.0,0.99959,0.0,0.0469]
[1777830776657,56.39,78720.93,0.0,0.99959,0.0,0.04696]
[1777830777664,56.39,78724.92,0.0,0.99959,0.0,0.04661]
[1777830784713,56.39,78725.27,0.0,0.99959,0.0,0.04658]
[1777830785720,56.39,78728.42,0.0,0.99959,0.0,0.04631]
[1777830790756,56.39,78729.08,0.0,0.99959,0.0,0.04625]
[1777830791762,56.39,78728.25,0.0,0.99959,0.0,0.04632]
[1777830796798,56.39,78728.7,0.0,0.99959,0.0,0.04628]
[1777830803846,56.39,78728.5,0.0,0.99959,0.0,0.0463]
[1777830810896,56.39,78728.57,0.0,0.99959,0.0,0.0463]
[1777830811902,56.39,78728.17,0.0,0.9996,0.0,0.046]
[1777830816938,56.39,78727.54,0.0,0.9996,0.0,0.04605]
[1777830821973,56.39,78727.21,0.0,0.9996,0.0,0.04608]
[1777830827009,56.39,78727.15,0.0,0.9996,0.0,0.04609]
[1777830839091,56.39,78727.08,0.0,0.9996,0.0,0.04609]
[1777830851176,56.39,78730.79,0.0,0.9996,0.0,0.04577]
[1777830851979,56.39,78730.79,0.0,0.9996,0.0,0.04577]
[1777830854240,56.39,78730.47,0.0,0.9996,0.0,0.0458]
[1777830860238,56.39,78730.11,0.0,0.9996,0.0,0.04583]
[1777830864267,56.39,78729.19,0.0,0.9996,0.0,0.04591]
[1777830869302,56.39,78729.35,0.0,0.9996,0.0,0.0459]
[1777830879372,56.39,78729.79,0.0,0.9996,0.0,0.04553]
[1777830887428,56.39,78729.19,0.0,0.9996,0.0,0.04558]
[1777830892463,56.39,78730.29,0.0,0.9996,0.0,0.04549]
[1777830897051,56.39,78730.37,0.0,0.9996,0.0,0.04548]
[1777830901751,56.39,78730.42,0.0,0.9996,0.0,0.04548]
[1777830903542,56.39,78732.6,0.0,0.9996,0.0,0.04529]
[1777830906563,56.39,78730.35,0.0,0.9996,0.0,0.04548]
[1777830915626,56.39,78727.38,0.0,0.9996,0.0,0.04574]
[1777830916633,56.39,78725.08,0.0,0.9996,0.0,0.04593]
[1777830918647,56.39,78725.8,0.0,0.9996,0.0,0.04587]
[1777830921667,56.39,78726.48,0.0,0.9996,0.0,0.04581]
[1777830922675,56.39,78727.5,0.0,0.9996,0.0,0.04573]
[1777830927710,56.39,78727.77,0.0,0.9996,0.0,0.0457]
[1777830932745,56.39,78727.6,0.0,0.9996,0.0,0.04539]
[1777830938787,56.39,78727.53,0.0,0.9996,0.0,0.0454]
[1777830948857,56.39,78728.05,0.0,0.9996,0.0,0.04535]
[1777830953892,56.39,78727.68,0.0,0.9996,0.0,0.04538]
[1777830958928,56.39,78727.72,0.0,0.9996,0.0,0.04538]
[1777830971012,56.39,78727.68,0.0,0.9996,0.0,0.04538]
[1777830977055,56.39,78727.65,0.0,0.9996,0.0,0.04539]
[1777830982089,56.39,78727.54,0.0,0.9996,0.0,0.04539]
[1777830987124,56.39,78727.54,0.0,0.9996,0.0,0.04539]
[1777830992055,56.39,78727.52,0.0,0.9996,0.0,0.04507]
[1777830999209,56.39,78727.7,0.0,0.9996,0.0,0.04505]
[1777831004416,56.39,78727.7,0.0,0.9996,0.0,0.04505]
[1777831011298,56.39,78729.92,0.0,0.99961,0.0,0.04487]
[1777831014320,56.39,78727.67,0.0,0.9996,0.0,0.04506]
[1777831019354,56.39,78727.63,0.0,0.9996,0.0,0.04506]
[1777831033453,56.39,78727.64,0.0,0.9996,0.0,0.04506]
[1777831043523,56.39,78727.42,0.0,0.9996,0.0,0.04508]
[1777831048557,56.39,78727.49,0.0,0.9996,0.0,0.04507]
[1777831058628,56.39,78727.45,0.0,0.99961,0.0,0.04475]
[1777831063663,56.39,78727.42,0.0,0.99961,0.0,0.04475]
[1777831072726,56.39,78727.45,0.0,0.99961,0.0,0.04475]
[1777831073733,56.39,78729.7,0.0,0.99961,0.0,0.04456]
[1777831075747,56.39,78727.45,0.0,0.99961,0.0,0.04475]
[1777831083803,56.39,78727.0,0.0,0.99961,0.0,0.04479]
[1777831086824,56.39,78726.18,0.0,0.99961,0.0,0.04486]
[1777831093873,56.39,78725.81,0.0,0.99961,0.0,0.04489]
[1777831099915,56.39,78725.95,0.0,0.99961,0.0,0.04488]
[1777831103943,56.39,78724.51,0.0,0.99961,0.0,0.045]
[1777831108978,56.39,78724.37,0.0,0.9996,0.0,0.04501]
[1777831116984,56.39,78724.33,0.0,0.99961,0.0,0.04469]
[1777831125090,56.39,78723.05,0.0,0.99961,0.0,0.0448]
[1777831125749,56.39,78723.05,0.0,0.99961,0.0,0.0448]
[1777831132139,56.39,78723.16,0.0,0.99961,0.0,0.04479]
[1777831133146,56.39,78725.41,0.0,0.99961,0.0,0.0446]
[1777831138983,56.39,78725.12,0.0,0.99961,0.0,0.04462]
[1777831144223,56.39,78725.16,0.0,0.99961,0.0,0.04462]
[1777831147244,56.39,78723.46,0.0,0.99961,0.0,0.04476]
[1777831149258,56.39,78722.23,0.0,0.99961,0.0,0.04487]
[1777831154293,56.39,78719.51,0.0,0.9996,0.0,0.04509]
[1777831159328,56.39,78719.57,0.0,0.9996,0.0,0.04509]
[1777831166376,56.39,78719.77,0.0,0.9996,0.0,0.04507]
[1777831173425,56.39,78721.1,0.0,0.99961,0.0,0.04464]
[1777831174433,56.39,78724.89,0.0,0.99961,0.0,0.04432]
[1777831175440,56.39,78727.32,0.0,0.99961,0.0,0.04412]
[1777831176446,56.39,78726.17,0.0,0.99961,0.0,0.04421]
[1777831178461,56.39,78725.17,0.0,0.99961,0.0,0.0443]
[1777831183496,56.39,78725.64,0.0,0.99961,0.0,0.04426]
[1777831188531,56.39,78725.32,0.0,0.99961,0.0,0.04428]
[1777831191552,56.39,78727.1,0.0,0.99961,0.0,0.04413]
[1777831197594,56.39,78727.4,0.0,0.99961,0.0,0.04411]
[1777831199608,56.39,78724.68,0.0,0.99961,0.0,0.04434]
[1777831201623,56.39,78726.48,0.0,0.99961,0.0,0.04419]
[1777831203637,56.39,78728.08,0.0,0.99961,0.0,0.04405]
[1777831204644,56.39,78728.86,0.0,0.99961,0.0,0.04399]
[1777831207665,56.39,78729.75,0.0,0.99961,0.0,0.04391]
[1777831208672,56.39,78731.06,0.0,0.99962,0.0,0.04381]
[1777831209679,56.39,78730.41,0.0,0.99962,0.0,0.04386]
[1777831210686,56.39,78731.36,0.0,0.99962,0.0,0.04378]
[1777831211693,56.39,78732.93,0.0,0.99962,0.0,0.04365]
[1777831212700,56.39,78733.66,0.0,0.99962,0.0,0.04359]
[1777831215721,56.39,78734.4,0.0,0.99962,0.0,0.04353]
[1777831220756,56.39,78736.4,0.0,0.99962,0.0,0.04337]
[1777831225791,56.39,78736.79,0.0,0.99962,0.0,0.04334]
[1777831230826,56.39,78736.96,0.0,0.99962,0.0,0.04332]
[1777831231833,56.39,78734.98,0.0,0.99962,0.0,0.04317]
[1777831232840,56.39,78726.95,0.0,0.99962,0.0,0.04383]
[1777831237875,56.39,78726.27,0.0,0.99961,0.0,0.04388]
[1777831242910,56.39,78726.15,0.0,0.99961,0.0,0.04389]
[1777831248952,56.39,78726.16,0.0,0.99961,0.0,0.04389]
[1777831253987,56.39,78726.13,0.0,0.99961,0.0,0.04389]
[1777831262044,56.39,78722.64,0.0,0.99961,0.0,0.04418]
[1777831264057,56.39,78720.52,0.0,0.99961,0.0,0.04436]
[1777831265064,56.39,78719.38,0.0,0.99961,0.0,0.04446]
[1777831271106,56.39,78718.93,0.0,0.99961,0.0,0.04449]
[1777831280169,56.39,78716.16,0.0,0.99961,0.0,0.04473]
[1777831281176,56.39,78715.17,0.0,0.99961,0.0,0.04481]
[1777831282182,56.39,78711.01,0.0,0.9996,0.0,0.04516]
[1777831287219,56.39,78710.57,0.0,0.9996,0.0,0.0452]
[1777831289233,56.39,78709.74,0.0,0.9996,0.0,0.04527]
[1777831294267,56.39,78710.0,0.0,0.9996,0.0,0.04492]
[1777831298295,56.39,78711.46,0.0,0.99961,0.0,0.0448]
[1777831302324,56.39,78710.04,0.0,0.9996,0.0,0.04492]
[1777831310380,56.39,78710.01,0.0,0.9996,0.0,0.04492]
[1777831311387,56.39,78710.7,0.0,0.99961,0.0,0.04486]
[1777831318436,56.39,78710.13,0.0,0.9996,0.0,0.04491]
[1777831327499,56.39,78710.08,0.0,0.9996,0.0,0.04491]
[1777831332534,56.39,78710.41,0.0,0.99961,0.0,0.04488]
[1777831335556,56.39,78708.72,0.0,0.9996,0.0,0.04503]
[1777831336563,56.39,78701.72,0.0,0.9996,0.0,0.04562]
[1777831337569,56.39,78700.49,0.0,0.9996,0.0,0.04573]
[1777831340591,56.39,78699.51,0.0,0.9996,0.0,0.04581]
[1777831344618,56.39,78698.32,0.0,0.9996,0.0,0.04592]
[1777831349654,56.39,78698.44,0.0,0.9996,0.0,0.04591]
[1777831352675,56.39,78698.04,0.0,0.9996,0.0,0.04561]
[1777831363752,56.39,78698.07,0.0,0.9996,0.0,0.04561]
[1777831370801,56.39,78695.32,0.0,0.9996,0.0,0.04584]
[1777831378860,56.39,78695.85,0.0,0.9996,0.0,0.0458]
[1777831379867,56.39,78696.68,0.0,0.9996,0.0,0.04572]
[1777831380873,56.39,78700.45,0.0,0.9996,0.0,0.0454]
[1777831381881,56.39,78701.35,0.0,0.9996,0.0,0.04533]
[1777831385909,56.39,78702.11,0.0,0.9996,0.0,0.04526]
[1777831389936,56.39,78701.25,0.0,0.9996,0.0,0.04533]
[1777831392959,56.39,78699.98,0.0,0.9996,0.0,0.04544]
[1777831393966,56.39,78698.95,0.0,0.9996,0.0,0.04553]
[1777831399001,56.39,78698.72,0.0,0.9996,0.0,0.04555]
[1777831404036,56.39,78698.5,0.0,0.9996,0.0,0.04557]
[1777831409071,56.39,78698.5,0.0,0.9996,0.0,0.04557]
[1777831413099,56.39,78697.89,0.0,0.9996,0.0,0.04529]
[1777831417896,56.39,78697.79,0.0,0.9996,0.0,0.0453]
[1777831426190,56.39,78696.74,0.0,0.9996,0.0,0.04539]
[1777831434245,56.39,78696.81,0.0,0.9996,0.0,0.04538]
[1777831440289,56.39,78696.71,0.0,0.9996,0.0,0.04539]
[1777831447339,56.39,78696.71,0.0,0.9996,0.0,0.04539]
[1777831455396,56.39,78696.8,0.0,0.9996,0.0,0.04538]
[1777831460431,56.39,78696.08,0.0,0.9996,0.0,0.04545]
[1777831463454,56.39,78694.57,0.0,0.9996,0.0,0.04557]
[1777831464460,56.39,78687.73,0.0,0.99959,0.0,0.04616]
[1777831465467,56.39,78684.5,0.0,0.99959,0.0,0.04645]
[1777831470502,56.39,78684.24,0.0,0.99959,0.0,0.04647]
[1777831471509,56.39,78683.99,0.0,0.99959,0.0,0.04615]
[1777831476544,56.39,78684.14,0.0,0.99959,0.0,0.04614]
[1777831481581,56.39,78683.75,0.0,0.99959,0.0,0.04617]
[1777831482586,56.39,78679.36,0.0,0.99959,0.0,0.04656]
[1777831483593,56.39,78677.26,0.0,0.99959,0.0,0.04674]
[1777831491649,56.39,78677.06,0.0,0.99959,0.0,0.04676]
[1777831496984,56.39,78676.5,0.0,0.99959,0.0,0.04681]
[1777831501832,56.39,78676.01,0.0,0.99959,0.0,0.04685]
[1777831502726,56.39,78677.32,0.0,0.99959,0.0,0.04674]
[1777831503733,56.39,78678.86,0.0,0.99959,0.0,0.0466]
[1777831508768,56.39,78678.7,0.0,0.99959,0.0,0.04661]
[1777831511788,56.39,78677.01,0.0,0.99959,0.0,0.04676]
[1777831513803,56.39,78677.98,0.0,0.99959,0.0,0.04668]
[1777831514810,56.39,78677.04,0.0,0.99959,0.0,0.04676]
[1777831521860,56.39,78676.1,0.0,0.99959,0.0,0.04684]
[1777831528908,56.39,78675.87,0.0,0.99959,0.0,0.04686]
[1777831533944,56.39,78675.7,0.0,0.99959,0.0,0.04654]
[1777831536965,56.39,78674.46,0.0,0.99959,0.0,0.04665]
[1777831541999,56.39,78674.6,0.0,0.99959,0.0,0.04664]
[1777831547037,56.39,78674.98,0.0,0.99959,0.0,0.0466]
[1777831552072,56.39,78674.65,0.0,0.99959,0.0,0.04663]
[1777831555093,56.39,78679.99,0.0,0.99959,0.0,0.04617]
[1777831560128,56.39,78680.81,0.0,0.99959,0.0,0.04609]
[1777831562144,56.39,78681.61,0.0,0.99959,0.0,0.04602]
[1777831564157,56.39,78682.77,0.0,0.99959,0.0,0.04592]
[1777831569191,56.39,78683.57,0.0,0.99959,0.0,0.04586]
[1777831574227,56.39,78683.8,0.0,0.99959,0.0,0.04584]
[1777831579262,56.39,78684.27,0.0,0.9996,0.0,0.0458]
[1777831582283,56.39,78685.4,0.0,0.9996,0.0,0.0457]
[1777831583291,56.39,78684.64,0.0,0.9996,0.0,0.04576]
[1777831586312,56.39,78685.96,0.0,0.9996,0.0,0.04565]
[1777831587767,56.39,78687.75,0.0,0.9996,0.0,0.0455]
[1777831593361,56.39,78689.04,0.0,0.9996,0.0,0.04506]
[1777831598396,56.39,78689.08,0.0,0.9996,0.0,0.04505]
[1777831604438,56.39,78688.86,0.0,0.9996,0.0,0.04507]
[1777831609472,56.39,78689.21,0.0,0.9996,0.0,0.04504]
[1777831622563,56.39,78689.31,0.0,0.9996,0.0,0.04503]
[1777831627598,56.39,78689.06,0.0,0.9996,0.0,0.04505]
[1777831636662,56.39,78689.66,0.0,0.9996,0.0,0.045]
[1777831638676,56.39,78690.45,0.0,0.9996,0.0,0.04494]
[1777831640691,56.39,78691.3,0.0,0.9996,0.0,0.04486]
[1777831641698,56.39,78695.93,0.0,0.99961,0.0,0.04447]
[1777831643712,56.39,78696.62,0.0,0.99961,0.0,0.04442]
[1777831649754,56.39,78696.84,0.0,0.99961,0.0,0.0444]
[1777831650760,56.39,78697.54,0.0,0.99961,0.0,0.04434]
[1777831651768,56.39,78697.29,0.0,0.99961,0.0,0.04404]
[1777831655796,56.39,78691.87,0.0,0.99961,0.0,0.04449]
[1777831656804,56.39,78683.16,0.0,0.9996,0.0,0.04523]
[1777831657810,56.39,78686.28,0.0,0.9996,0.0,0.04496]
[1777831663853,56.39,78686.21,0.0,0.9996,0.0,0.04497]
[1777831668888,56.39,78686.24,0.0,0.9996,0.0,0.04496]
[1777831675937,56.39,78686.34,0.0,0.9996,0.0,0.04496]
[1777831677951,56.39,78685.17,0.0,0.9996,0.0,0.04505]
[1777831680972,56.39,78684.06,0.0,0.9996,0.0,0.04515]
[1777831683993,56.39,78686.49,0.0,0.9996,0.0,0.04494]
[1777831685000,56.39,78684.24,0.0,0.9996,0.0,0.04513]
[1777831691979,56.39,78683.74,0.0,0.9996,0.0,0.04518]
[1777831698492,56.39,78683.39,0.0,0.9996,0.0,0.04521]
[1777831701111,56.39,78682.66,0.0,0.9996,0.0,0.04527]
[1777831702066,56.39,78682.66,0.0,0.9996,0.0,0.04527]
[1777831705045,56.39,78682.86,0.0,0.9996,0.0,0.04525]
[1777831705140,56.39,78679.03,0.0,0.9996,0.0,0.04558]
[1777831706147,56.39,78677.95,0.0,0.9996,0.0,0.04567]
[1777831711182,56.39,78677.18,0.0,0.9996,0.0,0.04541]
[1777831716217,56.39,78676.94,0.0,0.9996,0.0,0.04543]
[1777831723266,56.39,78676.86,0.0,0.9996,0.0,0.04543]
[1777831728301,56.39,78676.82,0.0,0.9996,0.0,0.04544]
[1777831734343,56.39,78678.04,0.0,0.9996,0.0,0.04533]
[1777831735350,56.39,78678.94,0.0,0.9996,0.0,0.04526]
[1777831742399,56.39,78678.88,0.0,0.9996,0.0,0.04526]
[1777831747434,56.39,78679.03,0.0,0.9996,0.0,0.04525]
[1777831751993,56.39,78678.86,0.0,0.9996,0.0,0.04526]
[1777831752523,56.39,78678.78,0.0,0.9996,0.0,0.04527]
[1777831755490,56.39,78677.63,0.0,0.9996,0.0,0.04537]
[1777831760525,56.39,78677.69,0.0,0.9996,0.0,0.04536]
[1777831769587,56.39,78677.51,0.0,0.9996,0.0,0.04538]
[1777831774623,56.39,78677.77,0.0,0.9996,0.0,0.04502]
[1777831781673,56.39,78677.67,0.0,0.9996,0.0,0.04503]
[1777831788722,56.39,78677.63,0.0,0.9996,0.0,0.04504]
[1777831794764,56.39,78680.69,0.0,0.9996,0.0,0.04478]
[1777831795771,56.39,78681.56,0.0,0.9996,0.0,0.0447]
[1777831798792,56.39,78683.81,0.0,0.99961,0.0,0.04451]
[1777831803827,56.39,78684.31,0.0,0.99961,0.0,0.04447]
[1777831808861,56.39,78684.01,0.0,0.99961,0.0,0.0445]
[1777831821953,56.39,78683.98,0.0,0.99961,0.0,0.0445]
[1777831834037,56.39,78681.5,0.0,0.99961,0.0,0.04438]
[1777831838065,56.39,78680.77,0.0,0.99961,0.0,0.04444]
[1777831839071,56.39,78679.8,0.0,0.99961,0.0,0.04452]
[1777831841995,56.39,78679.8,0.0,0.99961,0.0,0.04452]
[1777831845255,56.39,78679.73,0.0,0.99961,0.0,0.04453]
[1777831854177,56.39,78678.48,0.0,0.9996,0.0,0.04464]
[1777831857198,56.39,78680.69,0.0,0.99961,0.0,0.04445]
[1777831861225,56.39,78678.27,0.0,0.9996,0.0,0.04465]
[1777831862233,56.39,78676.81,0.0,0.9996,0.0,0.04478]
[1777831867268,56.39,78676.88,0.0,0.9996,0.0,0.04477]
[1777831870288,56.39,78676.16,0.0,0.9996,0.0,0.04483]
[1777831875323,56.39,78676.12,0.0,0.9996,0.0,0.04483]
[1777831881365,56.39,78676.18,0.0,0.9996,0.0,0.04483]
[1777831886401,56.39,78675.9,0.0,0.9996,0.0,0.04485]
[1777831898486,56.39,78676.11,0.0,0.99961,0.0,0.04451]
[1777831899493,56.39,78672.7,0.0,0.9996,0.0,0.0448]
[1777831900500,56.39,78671.7,0.0,0.9996,0.0,0.04488]
[1777831905535,56.39,78671.67,0.0,0.9996,0.0,0.04488]
[1777831906541,56.39,78669.42,0.0,0.9996,0.0,0.04507]
[1777831908556,56.39,78666.76,0.0,0.9996,0.0,0.0453]
[1777831909562,56.39,78665.29,0.0,0.9996,0.0,0.04543]
[1777831914599,56.39,78665.43,0.0,0.9996,0.0,0.04542]
[1777831920641,56.39,78665.54,0.0,0.9996,0.0,0.04541]
[1777831921648,56.39,78666.86,0.0,0.9996,0.0,0.04529]
[1777831922655,56.39,78667.91,0.0,0.9996,0.0,0.0452]
[1777831927691,56.39,78667.73,0.0,0.9996,0.0,0.04522]
[1777831932726,56.39,78667.73,0.0,0.9996,0.0,0.04522]
[1777831933733,56.39,78670.05,0.0,0.9996,0.0,0.04502]
[1777831940824,56.39,78670.17,0.0,0.9996,0.0,0.04501]
[1777831950895,56.39,78670.13,0.0,0.9996,0.0,0.04501]
[1777831956937,56.39,78670.03,0.0,0.9996,0.0,0.04469]
[1777831959958,56.39,78671.89,0.0,0.99961,0.0,0.04454]
[1777831960965,56.39,78672.92,0.0,0.99961,0.0,0.04445]
[1777831961972,56.39,78670.67,0.0,0.9996,0.0,0.04464]
[1777831967006,56.39,78670.96,0.0,0.9996,0.0,0.04461]
[1777831971986,56.39,78670.92,0.0,0.9996,0.0,0.04462]
[1777831977078,56.39,78670.43,0.0,0.9996,0.0,0.04466]
[1777831978747,56.39,78670.84,0.0,0.9996,0.0,0.04462]
[1777831984128,56.39,78670.86,0.0,0.9996,0.0,0.04462]
[1777831991177,56.39,78670.68,0.0,0.9996,0.0,0.04464]
[1777831992184,56.39,78673.01,0.0,0.99961,0.0,0.04444]
[1777831996212,56.39,78668.89,0.0,0.9996,0.0,0.04479]
[1777832001247,56.39,78668.36,0.0,0.9996,0.0,0.04483]
[1777832003260,56.39,78666.25,0.0,0.9996,0.0,0.04501]
[1777832008296,56.39,78665.14,0.0,0.9996,0.0,0.04511]
[1777832011318,56.39,78664.85,0.0,0.9996,0.0,0.0448]
[1777832016353,56.39,78664.93,0.0,0.9996,0.0,0.04479]
[1777832019374,56.39,78667.2,0.0,0.9996,0.0,0.0446]
[1777832025416,56.39,78667.17,0.0,0.9996,0.0,0.04461]
[1777832030450,56.39,78667.13,0.0,0.9996,0.0,0.04461]
[1777832035901,56.39,78667.1,0.0,0.9996,0.0,0.04461]
[1777832039514,56.39,78664.85,0.0,0.9996,0.0,0.0448]
[1777832050591,56.39,78664.85,0.0,0.9996,0.0,0.0448]
[1777832055625,56.39,78664.74,0.0,0.9996,0.0,0.04481]
[1777832059654,56.39,78667.06,0.0,0.9996,0.0,0.04461]
[1777832061979,56.39,78667.06,0.0,0.9996,0.0,0.04461]
[1777832064689,56.39,78664.81,0.0,0.9996,0.0,0.04481]
[1777832068225,56.39,78664.81,0.0,0.9996,0.0,0.04481]
[1777832074759,56.39,78664.85,0.0,0.99961,0.0,0.04447]
[1777832081808,56.39,78664.88,0.0,0.99961,0.0,0.04447]
[1777832093892,56.39,78664.48,0.0,0.99961,0.0,0.0445]
[1777832098926,56.39,78664.45,0.0,0.99961,0.0,0.04451]
[1777832103973,56.39,78648.6,0.0,0.99959,0.0,0.04586]
[1777832104974,56.39,78638.52,0.0,0.99958,0.0,0.04675]
[1777832105981,56.39,78637.53,0.0,0.99958,0.0,0.04683]
[1777832107995,56.39,78639.4,0.0,0.99958,0.0,0.04667]
[1777832113030,56.39,78639.1,0.0,0.99958,0.0,0.04669]
[1777832114036,56.39,78642.42,0.0,0.99959,0.0,0.0464]
[1777832115044,56.39,78644.95,0.0,0.99959,0.0,0.04618]
[1777832116051,56.39,78650.01,0.0,0.99959,0.0,0.04574]
[1777832121086,56.39,78649.78,0.0,0.99959,0.0,0.04576]
[1777832123100,56.39,78647.47,0.0,0.99959,0.0,0.04596]
[1777832129142,56.39,78647.49,0.0,0.99959,0.0,0.04596]
[1777832133170,56.39,78647.39,0.0,0.99959,0.0,0.04563]
[1777832139212,56.39,78647.38,0.0,0.99959,0.0,0.04563]
[1777832144246,56.39,78647.36,0.0,0.99959,0.0,0.04563]
[1777832149282,56.39,78642.07,0.0,0.99959,0.0,0.04609]
[1777832152303,56.39,78639.98,0.0,0.99959,0.0,0.04628]
[1777832157338,56.39,78640.12,0.0,0.99959,0.0,0.04626]
[1777832161366,56.39,78641.66,0.0,0.99959,0.0,0.04613]
[1777832166401,56.39,78643.17,0.0,0.99959,0.0,0.046]
[1777832167407,56.39,78646.41,0.0,0.99959,0.0,0.04572]
[1777832172443,56.39,78646.45,0.0,0.99959,0.0,0.04571]
[1777832178484,56.39,78645.83,0.0,0.99959,0.0,0.04577]
[1777832180499,56.39,78646.72,0.0,0.99959,0.0,0.04569]
[1777832190569,56.39,78646.59,0.0,0.99959,0.0,0.0457]
[1777832191576,56.39,78646.52,0.0,0.9996,0.0,0.04537]
[1777832196610,56.39,78645.28,0.0,0.9996,0.0,0.04548]
[1777832197618,56.39,78641.2,0.0,0.99959,0.0,0.04583]
[1777832199631,56.39,78636.9,0.0,0.99959,0.0,0.04621]
[1777832200639,56.39,78633.26,0.0,0.99959,0.0,0.04652]
[1777832203659,56.39,78632.5,0.0,0.99958,0.0,0.04659]
[1777832204432,56.39,78632.5,0.0,0.99958,0.0,0.04659]
[1777832208695,56.39,78634.92,0.0,0.99959,0.0,0.04638]
[1777832212723,56.39,78634.12,0.0,0.99959,0.0,0.04645]
[1777832216751,56.39,78631.98,0.0,0.99958,0.0,0.04664]
[1777832224807,56.39,78632.05,0.0,0.99958,0.0,0.04663]
[1777832230849,56.39,78631.88,0.0,0.99958,0.0,0.04665]
[1777832231856,56.39,78635.11,0.0,0.99959,0.0,0.04636]
[1777832232863,56.39,78637.2,0.0,0.99959,0.0,0.04618]
[1777832236890,56.39,78638.31,0.0,0.99959,0.0,0.04608]
[1777832239917,56.39,78640.33,0.0,0.99959,0.0,0.04591]
[1777832244952,56.39,78640.24,0.0,0.99959,0.0,0.04591]
[1777832245959,56.39,78641.39,0.0,0.99959,0.0,0.04581]
[1777832246966,56.39,78642.2,0.0,0.99959,0.0,0.04574]
[1777832252004,56.39,78642.24,0.0,0.9996,0.0,0.0454]
[1777832256981,56.39,78642.17,0.0,0.9996,0.0,0.04541]
[1777832260087,56.39,78642.24,0.0,0.9996,0.0,0.0454]
[1777832260177,56.39,78643.32,0.0,0.9996,0.0,0.04531]
[1777832266101,56.39,78644.33,0.0,0.9996,0.0,0.04522]
[1777832268114,56.39,78650.57,0.0,0.9996,0.0,0.04469]
[1777832269121,56.39,78651.63,0.0,0.9996,0.0,0.0446]
[1777832274157,56.39,78651.1,0.0,0.9996,0.0,0.04465]
[1777832281206,56.39,78650.96,0.0,0.9996,0.0,0.04466]
[1777832282075,56.39,78650.96,0.0,0.9996,0.0,0.04466]
[1777832284820,56.39,78650.96,0.0,0.9996,0.0,0.04466]
[1777832290270,56.39,78648.37,0.0,0.9996,0.0,0.04488]
[1777832291278,56.39,78647.6,0.0,0.9996,0.0,0.04494]
[1777832303361,56.39,78648.18,0.0,0.9996,0.0,0.04489]
[1777832304370,56.39,78652.67,0.0,0.9996,0.0,0.04451]
[1777832305376,56.39,78658.83,0.0,0.99961,0.0,0.044]
[1777832307390,56.39,78659.57,0.0,0.99961,0.0,0.04393]
[1777832316453,56.39,78659.84,0.0,0.99961,0.0,0.04359]
[1777832321488,56.39,78659.69,0.0,0.99961,0.0,0.0436]
[1777832326523,56.39,78659.92,0.0,0.99961,0.0,0.04358]
[1777832332564,56.39,78660.14,0.0,0.99961,0.0,0.04356]
[1777832334579,56.39,78666.19,0.0,0.99962,0.0,0.04306]
[1777832336593,56.39,78666.96,0.0,0.99962,0.0,0.043]
[1777832341627,56.39,78662.7,0.0,0.99962,0.0,0.04335]
[1777832346662,56.39,78662.63,0.0,0.99962,0.0,0.04335]
[1777832356733,56.39,78664.51,0.0,0.99962,0.0,0.0432]
[1777832359753,56.39,78665.91,0.0,0.99962,0.0,0.04308]
[1777832369826,56.39,78666.29,0.0,0.99962,0.0,0.04305]
[1777832374860,56.39,78666.65,0.0,0.99962,0.0,0.0427]
[1777832375867,56.39,78669.91,0.0,0.99962,0.0,0.04244]
[1777832376875,56.39,78670.69,0.0,0.99962,0.0,0.04237]
[1777832378889,56.39,78673.96,0.0,0.99963,0.0,0.04211]
[1777832379896,56.39,78676.14,0.0,0.99963,0.0,0.04194]
[1777832380903,56.39,78679.88,0.0,0.99963,0.0,0.04164]
[1777832381909,56.39,78685.23,0.0,0.99964,0.0,0.04121]
[1777832383924,56.39,78688.13,0.0,0.99964,0.0,0.04098]
[1777832385938,56.39,78686.28,0.0,0.99964,0.0,0.04113]
[1777832386945,56.39,78687.58,0.0,0.99964,0.0,0.04103]
[1777832387952,56.39,78691.47,0.0,0.99964,0.0,0.04072]
[1777832388959,56.39,78692.59,0.0,0.99964,0.0,0.04064]
[1777832391979,56.39,78691.67,0.0,0.99964,0.0,0.04071]
[1777832401044,56.39,78691.51,0.0,0.99964,0.0,0.04072]
[1777832403057,56.39,78684.54,0.0,0.99963,0.0,0.04127]
[1777832409099,56.39,78683.89,0.0,0.99963,0.0,0.04132]
[1777832411113,56.39,78686.24,0.0,0.99964,0.0,0.04113]
[1777832416148,56.39,78686.13,0.0,0.99964,0.0,0.04114]
[1777832421183,56.39,78686.48,0.0,0.99964,0.0,0.04111]
[1777832426218,56.39,78686.45,0.0,0.99964,0.0,0.04112]
[1777832435281,56.39,78687.38,0.0,0.99964,0.0,0.04073]
[1777832437294,56.39,78685.24,0.0,0.99964,0.0,0.0409]
[1777832445351,56.39,78685.31,0.0,0.99964,0.0,0.0409]
[1777832451393,56.39,78685.45,0.0,0.99964,0.0,0.04089]
[1777832456428,56.39,78684.95,0.0,0.99964,0.0,0.04093]
[1777832461463,56.39,78684.95,0.0,0.99964,0.0,0.04093]
[1777832463477,56.39,78682.85,0.0,0.99964,0.0,0.04109]
[1777832464484,56.39,78680.22,0.0,0.99963,0.0,0.0413]
[1777832472540,56.39,78679.56,0.0,0.99963,0.0,0.04135]
[1777832477574,56.39,78679.48,0.0,0.99963,0.0,0.04136]
[1777832480596,56.39,78677.17,0.0,0.99963,0.0,0.04154]
[1777832481982,56.39,78677.17,0.0,0.99963,0.0,0.04154]
[1777832484609,56.39,78677.93,0.0,0.99963,0.0,0.04148]
[1777832488553,56.39,78677.88,0.0,0.99963,0.0,0.04148]
[1777832491673,56.39,78677.65,0.0,0.99964,0.0,0.04119]
[1777832496744,56.39,78677.73,0.0,0.99964,0.0,0.04118]
[1777832504800,56.39,78677.4,0.0,0.99963,0.0,0.04121]
[1777832511849,56.39,78676.95,0.0,0.99963,0.0,0.04125]
[1777832514870,56.39,78679.13,0.0,0.99964,0.0,0.04107]
[1777832522926,56.39,78678.49,0.0,0.99964,0.0,0.04112]
[1777832523932,56.39,78676.24,0.0,0.99963,0.0,0.0413]
[1777832529974,56.39,78676.31,0.0,0.99963,0.0,0.0413]
[1777832532996,56.39,78677.31,0.0,0.99963,0.0,0.04122]
[1777832534003,56.39,78678.26,0.0,0.99964,0.0,0.04114]
[1777832539037,56.39,78678.66,0.0,0.99964,0.0,0.04111]
[1777832544073,56.39,78678.77,0.0,0.99964,0.0,0.0411]
[1777832550115,56.39,78678.82,0.0,0.99964,0.0,0.0411]
[1777832551122,56.39,78678.08,0.0,0.99964,0.0,0.04085]
[1777832558171,56.39,78678.16,0.0,0.99964,0.0,0.04084]
[1777832570256,56.39,78678.83,0.0,0.99964,0.0,0.04079]
[1777832573276,56.39,78677.67,0.0,0.99964,0.0,0.04088]
[1777832578312,56.39,78680.12,0.0,0.99964,0.0,0.04069]
[1777832579319,56.39,78681.02,0.0,0.99964,0.0,0.04062]
[1777832581981,56.39,78680.91,0.0,0.99964,0.0,0.04063]
[1777832584546,56.39,78680.96,0.0,0.99964,0.0,0.04062]
[1777832585363,56.39,78682.75,0.0,0.99964,0.0,0.04048]
[1777832586369,56.39,78685.31,0.0,0.99964,0.0,0.04028]
[1777832589390,56.39,78686.22,0.0,0.99964,0.0,0.04021]
[1777832590398,56.39,78685.27,0.0,0.99964,0.0,0.04029]
[1777832596440,56.39,78685.6,0.0,0.99964,0.0,0.04026]
[1777832597447,56.39,78687.73,0.0,0.99965,0.0,0.0401]
[1777832599461,56.39,78688.53,0.0,0.99965,0.0,0.04003]
[1777832604496,56.39,78688.58,0.0,0.99965,0.0,0.04003]
[1777832607095,56.39,78688.72,0.0,0.99965,0.0,0.04002]
[1777832608524,56.39,78686.47,0.0,0.99964,0.0,0.04019]
[1777832613560,56.39,78686.65,0.0,0.99965,0.0,0.03988]
[1777832614777,56.39,78686.65,0.0,0.99965,0.0,0.03988]
[1777832620609,56.39,78688.41,0.0,0.99965,0.0,0.03974]
[1777832621616,56.39,78690.39,0.0,0.99965,0.0,0.03959]
[1777832625644,56.39,78689.18,0.0,0.99965,0.0,0.03968]
[1777832626650,56.39,78690.03,0.0,0.99965,0.0,0.03962]
[1777832628665,56.39,78690.77,0.0,0.99965,0.0,0.03956]
[1777832630678,56.39,78691.47,0.0,0.99965,0.0,0.03951]
[1777832636721,56.39,78691.04,0.0,0.99965,0.0,0.03954]
[1777832641757,56.39,78689.37,0.0,0.99965,0.0,0.03967]
[1777832646791,56.39,78688.62,0.0,0.99965,0.0,0.03973]
[1777832660891,56.39,78689.11,0.0,0.99965,0.0,0.03969]
[1777832670962,56.39,78688.89,0.0,0.99965,0.0,0.0397]
[1777832672976,56.39,78688.57,0.0,0.99965,0.0,0.03943]
[1777832680092,56.39,78689.86,0.0,0.99965,0.0,0.03933]
[1777832685125,56.39,78690.35,0.0,0.99965,0.0,0.03929]
[1777832693181,56.39,78690.35,0.0,0.99965,0.0,0.03929]
[1777832698216,56.39,78690.12,0.0,0.99965,0.0,0.03931]
[1777832699223,56.39,78692.47,0.0,0.99965,0.0,0.03913]
[1777832700230,56.39,78693.86,0.0,0.99966,0.0,0.03903]
[1777832701237,56.39,78694.56,0.0,0.99966,0.0,0.03897]
[1777832706271,56.39,78693.73,0.0,0.99965,0.0,0.03904]
[1777832711306,56.39,78694.58,0.0,0.99966,0.0,0.03897]
[1777832712314,56.39,78696.83,0.0,0.99966,0.0,0.0388]
[1777832719363,56.39,78697.34,0.0,0.99966,0.0,0.03877]
[1777832726412,56.39,78696.32,0.0,0.99966,0.0,0.03884]
[1777832732455,56.39,78697.1,0.0,0.99966,0.0,0.03849]
[1777832743532,56.39,78697.4,0.0,0.99966,0.0,0.03847]
[1777832749573,56.39,78695.15,0.0,0.99966,0.0,0.03863]
[1777832758637,56.39,78694.76,0.0,0.99966,0.0,0.03866]
[1777832763672,56.39,78695.19,0.0,0.99966,0.0,0.03863]
[1777832765686,56.39,78696.1,0.0,0.99966,0.0,0.03856]
[1777832766695,56.39,78698.18,0.0,0.99966,0.0,0.03841]
[1777832768710,56.39,78700.19,0.0,0.99966,0.0,0.03826]
[1777832770724,56.39,78703.6,0.0,0.99966,0.0,0.03801]
[1777832773745,56.39,78704.38,0.0,0.99967,0.0,0.03795]
[1777832775759,56.39,78705.1,0.0,0.99967,0.0,0.0379]
[1777832780794,56.39,78704.55,0.0,0.99967,0.0,0.03794]
[1777832785828,56.39,78704.37,0.0,0.99967,0.0,0.03795]
[1777832787842,56.39,78705.06,0.0,0.99967,0.0,0.0379]
[1777832791870,56.39,78702.3,0.0,0.99967,0.0,0.03781]
[1777832793884,56.39,78704.73,0.0,0.99967,0.0,0.03763]
[1777832794891,56.39,78705.48,0.0,0.99967,0.0,0.03758]
[1777832796905,56.39,78708.49,0.0,0.99967,0.0,0.03736]
[1777832797913,56.39,78709.34,0.0,0.99967,0.0,0.0373]
[1777832800933,56.39,78710.01,0.0,0.99967,0.0,0.03725]
[1777832801941,56.39,78710.72,0.0,0.99967,0.0,0.0372]
[1777832802948,56.39,78711.4,0.0,0.99967,0.0,0.03715]
[1777832807982,56.39,78711.86,0.0,0.99967,0.0,0.03712]
[1777832812011,56.39,78714.08,0.0,0.99967,0.0,0.03696]
[1777832813018,56.39,78713.26,0.0,0.99967,0.0,0.03702]
[1777832819060,56.39,78713.48,0.0,0.99967,0.0,0.037]
[1777832828123,56.39,78713.91,0.0,0.99967,0.0,0.03697]
[1777832830138,56.39,78714.78,0.0,0.99967,0.0,0.03691]
[1777832835173,56.39,78715.13,0.0,0.99968,0.0,0.03688]
[1777832837186,56.39,78716.08,0.0,0.99968,0.0,0.03682]
[1777832838194,56.39,78724.34,0.0,0.99968,0.0,0.03623]
[1777832839201,56.39,78730.62,0.0,0.99969,0.0,0.03579]
[1777832840208,56.39,78733.1,0.0,0.99969,0.0,0.03562]
[1777832843228,56.39,78734.08,0.0,0.99969,0.0,0.03555]
[1777832847256,56.39,78731.64,0.0,0.99969,0.0,0.03572]
[1777832851285,56.39,78731.42,0.0,0.99969,0.0,0.03546]
[1777832856320,56.39,78731.39,0.0,0.99969,0.0,0.03546]
[1777832861355,56.39,78731.35,0.0,0.99969,0.0,0.03546]
[1777832866390,56.39,78730.01,0.0,0.99969,0.0,0.03555]
[1777832871425,56.39,78730.04,0.0,0.99969,0.0,0.03555]
[1777832877466,56.39,78730.15,0.0,0.99969,0.0,0.03555]
[1777832883509,56.39,78730.15,0.0,0.99969,0.0,0.03555]
[1777832890559,56.39,78730.24,0.0,0.99969,0.0,0.03554]
[1777832896601,56.39,78730.48,0.0,0.99969,0.0,0.03552]
[1777832898615,56.39,78731.6,0.0,0.99969,0.0,0.03545]
[1777832900629,56.39,78732.42,0.0,0.99969,0.0,0.03539]
[1777832905663,56.39,78735.0,0.0,0.99969,0.0,0.03521]
[1777832907677,56.39,78736.0,0.0,0.99969,0.0,0.03514]
[1777832908685,56.39,78736.66,0.0,0.99969,0.0,0.0351]
[1777832909692,56.39,78737.79,0.0,0.99969,0.0,0.03502]
[1777832910699,56.39,78741.23,0.0,0.99969,0.0,0.03479]
[1777832911706,56.39,78744.53,0.0,0.9997,0.0,0.03429]
[1777832917748,56.39,78745.33,0.0,0.9997,0.0,0.03424]
[1777832923791,56.39,78746.06,0.0,0.9997,0.0,0.03419]
[1777832924799,56.39,78744.75,0.0,0.9997,0.0,0.03428]
[1777832925806,56.39,78747.57,0.0,0.9997,0.0,0.03409]
[1777832930841,56.39,78746.82,0.0,0.9997,0.0,0.03414]
[1777832932855,56.39,78746.13,0.0,0.9997,0.0,0.03419]
[1777832937889,56.39,78745.5,0.0,0.9997,0.0,0.03423]
[1777832938897,56.39,78744.7,0.0,0.9997,0.0,0.03428]
[1777832940911,56.39,78743.87,0.0,0.9997,0.0,0.03434]
[1777832941919,56.39,78741.4,0.0,0.9997,0.0,0.0345]
[1777832942925,56.39,78737.81,0.0,0.99969,0.0,0.03475]
[1777832943933,56.39,78736.37,0.0,0.99969,0.0,0.03484]
[1777832955010,56.39,78736.3,0.0,0.99969,0.0,0.03485]
[1777832958031,56.39,78733.01,0.0,0.99969,0.0,0.03507]
[1777832959037,56.39,78728.3,0.0,0.99969,0.0,0.0354]
[1777832963066,56.39,78727.6,0.0,0.99969,0.0,0.03545]
[1777832968100,56.39,78727.87,0.0,0.99969,0.0,0.03543]
[1777832977164,56.39,78727.87,0.0,0.99969,0.0,0.03515]
[1777832984424,56.39,78727.83,0.0,0.99969,0.0,0.03515]
[1777832990255,56.39,78727.83,0.0,0.99969,0.0,0.03515]
[1777832991261,56.39,78730.08,0.0,0.99969,0.0,0.035]
[1777833001332,56.39,78730.08,0.0,0.99969,0.0,0.035]
[1777833006367,56.39,78730.83,0.0,0.99969,0.0,0.03495]
[1777833007374,56.39,78728.46,0.0,0.99969,0.0,0.03511]
[1777833014423,56.39,78728.48,0.0,0.99969,0.0,0.03511]
[1777833028523,56.39,78728.94,0.0,0.99969,0.0,0.03508]
[1777833035573,56.39,78728.62,0.0,0.99969,0.0,0.03483]
[1777833045644,56.39,78728.62,0.0,0.99969,0.0,0.03483]
[1777833051687,56.39,78728.55,0.0,0.99969,0.0,0.03483]
[1777833052694,56.39,78727.45,0.0,0.99969,0.0,0.03491]
[1777833053702,56.39,78725.27,0.0,0.99969,0.0,0.03506]
[1777833057732,56.39,78724.33,0.0,0.99969,0.0,0.03512]
[1777833062767,56.39,78724.54,0.0,0.99969,0.0,0.03511]
[1777833068811,56.39,78724.18,0.0,0.99969,0.0,0.03513]
[1777833075861,56.39,78724.06,0.0,0.99969,0.0,0.03514]
[1777833081476,56.39,78723.99,0.0,0.99969,0.0,0.03514]
[1777833081577,56.39,78720.24,0.0,0.99969,0.0,0.0354]
[1777833081903,56.39,78716.49,0.0,0.99969,0.0,0.03566]
[1777833086938,56.39,78716.54,0.0,0.99969,0.0,0.03566]
[1777833090966,56.39,78718.86,0.0,0.99969,0.0,0.0355]
[1777833096002,56.39,78716.61,0.0,0.99969,0.0,0.03538]
[1777833103051,56.39,78716.3,0.0,0.99969,0.0,0.0354]
[1777833108086,56.39,78715.96,0.0,0.99969,0.0,0.03542]
[1777833114128,56.39,78715.6,0.0,0.99969,0.0,0.03545]
[1777833119163,56.39,78715.1,0.0,0.99969,0.0,0.03548]
[1777833121178,56.39,78714.11,0.0,0.99969,0.0,0.03555]
[1777833128227,56.39,78713.77,0.0,0.99969,0.0,0.03557]
[1777833130241,56.39,78712.23,0.0,0.99969,0.0,0.03568]
[1777833135276,56.39,78712.23,0.0,0.99969,0.0,0.03568]
[1777833140311,56.39,78714.63,0.0,0.99969,0.0,0.03551]
[1777833144339,56.39,78712.51,0.0,0.99969,0.0,0.03566]
[1777833149378,56.39,78712.5,0.0,0.99969,0.0,0.03566]
[1777833151392,56.39,78712.34,0.0,0.99969,0.0,0.03539]
[1777833156426,56.39,78713.0,0.0,0.99969,0.0,0.03535]
[1777833157434,56.39,78712.13,0.0,0.99969,0.0,0.03541]
[1777833163475,56.39,78711.82,0.0,0.99969,0.0,0.03543]
[1777833165489,56.39,78710.31,0.0,0.99969,0.0,0.03554]
[1777833168511,56.39,78709.08,0.0,0.99969,0.0,0.03562]
[1777833173546,56.39,78708.94,0.0,0.99969,0.0,0.03563]
[1777833180594,56.39,78709.05,0.0,0.99969,0.0,0.03562]
[1777833185629,56.39,78711.3,0.0,0.99969,0.0,0.03547]
[1777833191671,56.39,78711.23,0.0,0.99969,0.0,0.03547]
[1777833196712,56.39,78711.26,0.0,0.99969,0.0,0.03547]
[1777833202754,56.39,78711.34,0.0,0.99969,0.0,0.03546]
[1777833209802,56.39,78711.3,0.0,0.99969,0.0,0.03547]
[1777833211989,56.39,78711.3,0.0,0.99969,0.0,0.03547]
[1777833216741,56.39,78711.3,0.0,0.99969,0.0,0.03519]
[1777833221888,56.39,78711.3,0.0,0.99969,0.0,0.03519]
[1777833222894,56.39,78707.81,0.0,0.99969,0.0,0.03543]
[1777833223901,56.39,78705.83,0.0,0.99969,0.0,0.03557]
[1777833228936,56.39,78705.65,0.0,0.99969,0.0,0.03558]
[1777833232964,56.39,78704.44,0.0,0.99969,0.0,0.03567]
[1777833233972,56.39,78703.56,0.0,0.99968,0.0,0.03573]
[1777833239006,56.39,78699.16,0.0,0.99968,0.0,0.03604]
[1777833249076,56.39,78699.16,0.0,0.99968,0.0,0.03604]
[1777833257133,56.39,78699.12,0.0,0.99968,0.0,0.03604]
[1777833267203,56.39,78699.12,0.0,0.99968,0.0,0.03604]
[1777833270224,56.39,78693.68,0.0,0.99968,0.0,0.03642]
[1777833271231,56.39,78692.43,0.0,0.99968,0.0,0.03623]
[1777833275259,56.39,78691.73,0.0,0.99968,0.0,0.03628]
[1777833277273,56.39,78690.05,0.0,0.99968,0.0,0.0364]
[1777833280294,56.39,78689.25,0.0,0.99968,0.0,0.03645]
[1777833288349,56.39,78692.0,0.0,0.99968,0.0,0.03626]
[1777833298420,56.39,78692.0,0.0,0.99968,0.0,0.03626]
[1777833299427,56.39,78689.75,0.0,0.99968,0.0,0.03642]
[1777833306476,56.39,78690.1,0.0,0.99968,0.0,0.03639]
[1777833307483,56.39,78690.9,0.0,0.99968,0.0,0.03634]
[1777833308489,56.39,78691.87,0.0,0.99968,0.0,0.03627]
[1777833314532,56.39,78692.16,0.0,0.99968,0.0,0.03625]
[1777833320574,56.39,78692.03,0.0,0.99968,0.0,0.03626]
[1777833324601,56.39,78688.82,0.0,0.99968,0.0,0.03648]
[1777833325609,56.39,78686.74,0.0,0.99968,0.0,0.03663]
[1777833329637,56.39,78685.72,0.0,0.99967,0.0,0.03671]
[1777833333664,56.39,78688.07,0.0,0.99968,0.0,0.03625]
[1777833339707,56.39,78687.87,0.0,0.99968,0.0,0.03627]
[1777833341988,56.39,78688.05,0.0,0.99968,0.0,0.03625]
[1777833344743,56.39,78686.25,0.0,0.99968,0.0,0.03638]
[1777833346494,56.39,78686.11,0.0,0.99968,0.0,0.03639]
[1777833346757,56.39,78683.86,0.0,0.99968,0.0,0.03655]
[1777833351792,56.39,78683.83,0.0,0.99968,0.0,0.03655]
[1777833356827,56.39,78684.43,0.0,0.99968,0.0,0.03651]
[1777833364883,56.39,78684.54,0.0,0.99968,0.0,0.0365]
[1777833369919,56.39,78686.78,0.0,0.99968,0.0,0.03634]
[1777833376967,56.39,78686.87,0.0,0.99968,0.0,0.03634]
[1777833379988,56.39,78684.66,0.0,0.99968,0.0,0.0365]
[1777833385024,56.39,78684.39,0.0,0.99968,0.0,0.03651]
[1777833391066,56.39,78684.52,0.0,0.99968,0.0,0.03622]
[1777833397107,56.39,78683.9,0.0,0.99968,0.0,0.03626]
[1777833407178,56.39,78683.68,0.0,0.99968,0.0,0.03628]
[1777833411979,56.39,78683.74,0.0,0.99968,0.0,0.03628]
[1777833413018,56.39,78683.66,0.0,0.99968,0.0,0.03628]
[1777833418255,56.39,78684.27,0.0,0.99968,0.0,0.03624]
[1777833423290,56.39,78684.38,0.0,0.99968,0.0,0.03623]
[1777833428325,56.39,78684.02,0.0,0.99968,0.0,0.03626]
[1777833433371,56.39,78684.1,0.0,0.99968,0.0,0.03625]
[1777833443441,56.39,78684.09,0.0,0.99968,0.0,0.03625]
[1777833452504,56.39,78684.2,0.0,0.99968,0.0,0.03596]
[1777833455525,56.39,78686.37,0.0,0.99968,0.0,0.03581]
[1777833465594,56.39,78686.41,0.0,0.99968,0.0,0.03581]
[1777833470630,56.39,78686.94,0.0,0.99968,0.0,0.03577]
[1777833471990,56.39,78686.94,0.0,0.99968,0.0,0.03577]
[1777833479225,56.39,78687.0,0.0,0.99968,0.0,0.03576]
[1777833481985,56.39,78686.99,0.0,0.99968,0.0,0.03576]
[1777833484043,56.39,78687.05,0.0,0.99968,0.0,0.03576]
[1777833483721,56.39,78684.79,0.0,0.99968,0.0,0.03592]
[1777833490770,56.39,78684.51,0.0,0.99968,0.0,0.03594]
[1777833496812,56.39,78684.53,0.0,0.99968,0.0,0.03594]
[1777833501982,56.39,78684.57,0.0,0.99968,0.0,0.03593]
[1777833508651,56.39,78684.53,0.0,0.99968,0.0,0.03594]
[1777833512093,56.39,78684.5,0.0,0.99968,0.0,0.03594]
[1777833514464,56.39,78684.54,0.0,0.99968,0.0,0.03566]
[1777833516982,56.39,78684.54,0.0,0.99968,0.0,0.03566]
[1777833518617,56.39,78684.5,0.0,0.99968,0.0,0.03566]
[1777833525008,56.39,78684.54,0.0,0.99968,0.0,0.03566]
[1777833527023,56.39,78686.78,0.0,0.99969,0.0,0.0355]
[1777833537093,56.39,78686.91,0.0,0.99969,0.0,0.03549]
[1777833550184,56.39,78686.87,0.0,0.99969,0.0,0.03549]
[1777833555219,56.39,78689.03,0.0,0.99969,0.0,0.03534]
[1777833561265,56.39,78690.23,0.0,0.99969,0.0,0.03526]
[1777833562272,56.39,78691.11,0.0,0.99969,0.0,0.0352]
[1777833566984,56.39,78691.25,0.0,0.99969,0.0,0.03519]
[1777833572342,56.39,78690.03,0.0,0.99969,0.0,0.035]
[1777833573395,56.39,78690.03,0.0,0.99969,0.0,0.035]
[1777833575363,56.39,78688.5,0.0,0.99969,0.0,0.0351]
[1777833580397,56.39,78688.76,0.0,0.99969,0.0,0.03508]
[1777833581981,56.39,78688.76,0.0,0.99969,0.0,0.03508]
[1777833585433,56.39,78690.1,0.0,0.99969,0.0,0.03499]
[1777833586447,56.39,78691.51,0.0,0.99969,0.0,0.03489]
[1777833587757,56.39,78691.51,0.0,0.99969,0.0,0.03489]
[1777833587844,56.39,78695.36,0.0,0.99969,0.0,0.03463]
[1777833588458,56.39,78696.63,0.0,0.99969,0.0,0.03455]
[1777833593493,56.39,78695.78,0.0,0.99969,0.0,0.0346]
[1777833596514,56.39,78692.46,0.0,0.99969,0.0,0.03483]
[1777833597521,56.39,78691.12,0.0,0.99969,0.0,0.03492]
[1777833598528,56.39,78683.32,0.0,0.99969,0.0,0.03546]
[1777833599534,56.39,78681.38,0.0,0.99968,0.0,0.0356]
[1777833600542,56.39,78676.96,0.0,0.99968,0.0,0.03591]
[1777833601548,56.39,78676.16,0.0,0.99968,0.0,0.03596]
[1777833603563,56.39,78673.7,0.0,0.99968,0.0,0.03614]
[1777833610612,56.39,78673.74,0.0,0.99968,0.0,0.03613]
[1777833615647,56.39,78673.7,0.0,0.99968,0.0,0.03614]
[1777833617661,56.39,78674.44,0.0,0.99968,0.0,0.03608]
[1777833629746,56.39,78674.4,0.0,0.99968,0.0,0.03609]
[1777833634782,56.39,78674.37,0.0,0.99968,0.0,0.03581]
[1777833639817,56.39,78674.66,0.0,0.99968,0.0,0.03579]
[1777833644852,56.39,78674.45,0.0,0.99968,0.0,0.0358]
[1777833658950,56.39,78674.53,0.0,0.99968,0.0,0.03579]
[1777833661971,56.39,78676.77,0.0,0.99968,0.0,0.03564]
[1777833667006,56.39,78676.11,0.0,0.99968,0.0,0.03568]
[1777833673048,56.39,78675.96,0.0,0.99968,0.0,0.03569]
[1777833679090,56.39,78675.92,0.0,0.99968,0.0,0.0357]
[1777833693188,56.39,78676.1,0.0,0.99969,0.0,0.0354]
[1777833700237,56.39,78674.27,0.0,0.99968,0.0,0.03553]
[1777833701988,56.39,78674.27,0.0,0.99968,0.0,0.03553]
[1777833713759,56.39,78674.59,0.0,0.99968,0.0,0.03551]
[1777833722391,56.39,78674.76,0.0,0.99968,0.0,0.0355]
[1777833725412,56.39,78677.01,0.0,0.99969,0.0,0.03534]
[1777833728433,56.39,78674.76,0.0,0.99968,0.0,0.0355]
[1777833739509,56.39,78674.77,0.0,0.99968,0.0,0.0355]
[1777833747566,56.39,78674.74,0.0,0.99968,0.0,0.0355]
[1777833753608,56.39,78678.29,0.0,0.99969,0.0,0.03497]
[1777833754615,56.39,78679.49,0.0,0.99969,0.0,0.03489]
[1777833759649,56.39,78680.45,0.0,0.99969,0.0,0.03482]
[1777833761664,56.39,78679.65,0.0,0.99969,0.0,0.03488]
[1777833766699,56.39,78679.9,0.0,0.99969,0.0,0.03486]
[1777833770728,56.39,78682.11,0.0,0.99969,0.0,0.03471]
[1777833772577,56.39,78682.11,0.0,0.99969,0.0,0.03471]
[1777833777776,56.39,78679.79,0.0,0.99969,0.0,0.03487]
[1777833783817,56.39,78679.98,0.0,0.99969,0.0,0.03486]
[1777833788853,56.39,78679.84,0.0,0.99969,0.0,0.03487]
[1777833796910,56.39,78679.87,0.0,0.99969,0.0,0.03486]
[1777833800938,56.39,78680.66,0.0,0.99969,0.0,0.03481]
[1777833802105,56.39,78680.66,0.0,0.99969,0.0,0.03481]
[1777833804848,56.39,78681.24,0.0,0.99969,0.0,0.03477]
[1777833810001,56.39,78683.72,0.0,0.99969,0.0,0.0346]
[1777833811008,56.39,78690.72,0.0,0.9997,0.0,0.03386]
[1777833815036,56.39,78692.81,0.0,0.9997,0.0,0.03372]
[1777833816043,56.39,78691.57,0.0,0.9997,0.0,0.0338]
[1777833818057,56.39,78689.57,0.0,0.9997,0.0,0.03393]
[1777833823093,56.39,78689.5,0.0,0.9997,0.0,0.03394]
[1777833826987,56.39,78689.46,0.0,0.9997,0.0,0.03394]
[1777833830142,56.39,78686.94,0.0,0.9997,0.0,0.03411]
[1777833833163,56.39,78686.2,0.0,0.9997,0.0,0.03416]
[1777833834654,56.39,78686.34,0.0,0.9997,0.0,0.03415]
[1777833840212,56.39,78686.34,0.0,0.9997,0.0,0.03415]
[1777833845246,56.39,78686.34,0.0,0.9997,0.0,0.03415]
[1777833856325,56.39,78686.44,0.0,0.9997,0.0,0.03414]
[1777833860353,56.39,78689.4,0.0,0.9997,0.0,0.03394]
[1777833863374,56.39,78690.13,0.0,0.9997,0.0,0.0339]
[1777833866984,56.39,78690.37,0.0,0.9997,0.0,0.03388]
[1777833870861,56.39,78690.47,0.0,0.9997,0.0,0.03387]
[1777833871430,56.39,78690.33,0.0,0.9997,0.0,0.03361]
[1777833872438,56.39,78692.02,0.0,0.9997,0.0,0.0335]
[1777833873445,56.39,78693.6,0.0,0.9997,0.0,0.0334]
[1777833877473,56.39,78694.51,0.0,0.9997,0.0,0.03334]
[1777833878480,56.39,78696.91,0.0,0.99971,0.0,0.03318]
[1777833882508,56.39,78695.87,0.0,0.99971,0.0,0.03325]
[1777833886535,56.39,78691.78,0.0,0.9997,0.0,0.03352]
[1777833887543,56.39,78690.47,0.0,0.9997,0.0,0.0336]
[1777833888550,56.39,78689.57,0.0,0.9997,0.0,0.03366]
[1777833889556,56.39,78687.46,0.0,0.9997,0.0,0.0338]
[1777833891570,56.39,78685.78,0.0,0.9997,0.0,0.03392]
[1777833892578,56.39,78685.09,0.0,0.9997,0.0,0.03396]
[1777833893585,56.39,78682.69,0.0,0.9997,0.0,0.03412]
[1777833894593,56.39,78679.64,0.0,0.9997,0.0,0.03433]
[1777833897615,56.39,78678.49,0.0,0.99969,0.0,0.03441]
[1777833900636,56.39,78677.21,0.0,0.99969,0.0,0.0345]
[1777833901643,56.39,78673.61,0.0,0.99969,0.0,0.03474]
[1777833907685,56.39,78673.73,0.0,0.99969,0.0,0.03473]
[1777833912720,56.39,78673.74,0.0,0.99969,0.0,0.03473]
[1777833917755,56.39,78676.47,0.0,0.99969,0.0,0.03455]
[1777833918762,56.39,78677.89,0.0,0.99969,0.0,0.03445]
[1777833924804,56.39,78678.65,0.0,0.99969,0.0,0.0344]
[1777833926818,56.39,78680.35,0.0,0.9997,0.0,0.03428]
[1777833927825,56.39,78681.42,0.0,0.9997,0.0,0.03421]
[1777833928831,56.39,78682.2,0.0,0.9997,0.0,0.03416]
[1777833931853,56.39,78683.99,0.0,0.9997,0.0,0.03377]
[1777833932860,56.39,78685.06,0.0,0.9997,0.0,0.03369]
[1777833937895,56.39,78685.35,0.0,0.9997,0.0,0.03368]
[1777833940916,56.39,78687.6,0.0,0.9997,0.0,0.03353]
[1777833942930,56.39,78688.95,0.0,0.9997,0.0,0.03344]
[1777833945951,56.39,78690.53,0.0,0.9997,0.0,0.03333]
[1777833946957,56.39,78692.41,0.0,0.99971,0.0,0.03321]
[1777833948972,56.39,78693.37,0.0,0.99971,0.0,0.03314]
[1777833950986,56.39,78694.09,0.0,0.99971,0.0,0.0331]
[1777833956023,56.39,78693.83,0.0,0.99971,0.0,0.03311]
[1777833956992,56.39,78693.83,0.0,0.99971,0.0,0.03311]
[1777833961542,56.39,78693.17,0.0,0.99971,0.0,0.03316]
[1777833962107,56.39,78693.06,0.0,0.99971,0.0,0.03317]
[1777833966094,56.39,78692.18,0.0,0.99971,0.0,0.03322]
[1777833967863,56.39,78692.18,0.0,0.99971,0.0,0.03322]
[1777833975655,56.39,78692.18,0.0,0.99971,0.0,0.03322]
[1777833982206,56.39,78694.36,0.0,0.99971,0.0,0.03308]
[1777833988248,56.39,78694.08,0.0,0.99971,0.0,0.0331]
[1777833993328,56.39,78693.94,0.0,0.99971,0.0,0.03284]
[1777834001384,56.39,78693.88,0.0,0.99971,0.0,0.03285]
[1777834008433,56.39,78693.75,0.0,0.99971,0.0,0.03285]
[1777834018503,56.39,78693.75,0.0,0.99971,0.0,0.03285]
[1777834023538,56.39,78693.79,0.0,0.99971,0.0,0.03285]
[1777834035622,56.39,78694.46,0.0,0.99971,0.0,0.03281]
[1777834040657,56.39,78694.63,0.0,0.99971,0.0,0.0328]
[1777834041981,56.39,78694.63,0.0,0.99971,0.0,0.0328]
[1777834046186,56.39,78694.49,0.0,0.99971,0.0,0.03281]
[1777834052741,56.39,78694.6,0.0,0.99971,0.0,0.03254]
[1777834057776,56.39,78694.56,0.0,0.99971,0.0,0.03254]
[1777834062811,56.39,78694.41,0.0,0.99971,0.0,0.03255]
[1777834065832,56.39,78692.16,0.0,0.99971,0.0,0.03269]
[1777834071874,56.39,78692.35,0.0,0.99971,0.0,0.03268]
[1777834076987,56.39,78692.35,0.0,0.99971,0.0,0.03268]
[1777834081663,56.39,78692.35,0.0,0.99971,0.0,0.03268]
[1777834087113,56.39,78692.31,0.0,0.99971,0.0,0.03268]
[1777834092899,56.39,78692.44,0.0,0.99971,0.0,0.03268]
[1777834099067,56.39,78695.05,0.0,0.99971,0.0,0.03251]
[1777834106115,56.39,78693.44,0.0,0.99971,0.0,0.03261]
[1777834106985,56.39,78693.44,0.0,0.99971,0.0,0.03261]
[1777834111275,56.39,78693.44,0.0,0.99971,0.0,0.03261]
[1777834112158,56.39,78694.85,0.0,0.99971,0.0,0.03226]
[1777834113165,56.39,78702.07,0.0,0.99972,0.0,0.0318]
[1777834114172,56.39,78708.48,0.0,0.99972,0.0,0.0314]
[1777834115179,56.39,78710.57,0.0,0.99972,0.0,0.03126]
[1777834120214,56.39,78711.32,0.0,0.99972,0.0,0.03122]
[1777834125249,56.39,78710.85,0.0,0.99972,0.0,0.03125]
[1777834130283,56.39,78712.82,0.0,0.99973,0.0,0.03112]
[1777834131984,56.39,78712.82,0.0,0.99973,0.0,0.03112]
[1777834133305,56.39,78710.68,0.0,0.99972,0.0,0.03126]
[1777834134312,56.39,78711.52,0.0,0.99972,0.0,0.03121]
[1777834134924,56.39,78711.52,0.0,0.99972,0.0,0.03121]
[1777834135318,56.39,78710.84,0.0,0.99972,0.0,0.03125]
[1777834140354,56.39,78710.95,0.0,0.99972,0.0,0.03124]
[1777834146396,56.39,78711.72,0.0,0.99972,0.0,0.03119]
[1777834154451,56.39,78711.4,0.0,0.99972,0.0,0.03121]
[1777834158480,56.39,78712.23,0.0,0.99972,0.0,0.03116]
[1777834161501,56.39,78713.11,0.0,0.99973,0.0,0.03111]
[1777834166535,56.39,78715.15,0.0,0.99973,0.0,0.03098]
[1777834176642,56.39,78714.59,0.0,0.99973,0.0,0.03076]
[1777834182683,56.39,78714.41,0.0,0.99973,0.0,0.03077]
[1777834189736,56.39,78714.63,0.0,0.99973,0.0,0.03076]
[1777834195778,56.39,78714.63,0.0,0.99973,0.0,0.03076]
[1777834200813,56.39,78714.16,0.0,0.99973,0.0,0.03079]
[1777834203836,56.39,78711.95,0.0,0.99973,0.0,0.03093]
[1777834206857,56.39,78713.96,0.0,0.99973,0.0,0.0308]
[1777834207863,56.39,78719.2,0.0,0.99973,0.0,0.03048]
[1777834208870,56.39,78720.8,0.0,0.99973,0.0,0.03038]
[1777834213906,56.39,78721.61,0.0,0.99973,0.0,0.03033]
[1777834214913,56.39,78723.75,0.0,0.99973,0.0,0.03021]
[1777834215920,56.39,78728.57,0.0,0.99974,0.0,0.02992]
[1777834216927,56.39,78731.85,0.0,0.99974,0.0,0.02972]
[1777834217934,56.39,78734.21,0.0,0.99974,0.0,0.02958]
[1777834218941,56.39,78735.16,0.0,0.99974,0.0,0.02952]
[1777834223975,56.39,78735.13,0.0,0.99974,0.0,0.02953]
[1777834224982,56.39,78736.91,0.0,0.99974,0.0,0.02942]
[1777834230020,56.39,78736.61,0.0,0.99974,0.0,0.02944]
[1777834231028,56.39,78734.36,0.0,0.99974,0.0,0.02933]
[1777834236063,56.39,78734.1,0.0,0.99974,0.0,0.02934]
[1777834236988,56.39,78734.1,0.0,0.99974,0.0,0.02934]
[1777834239084,56.39,78735.49,0.0,0.99974,0.0,0.02926]
[1777834241139,56.39,78735.5,0.0,0.99974,0.0,0.02926]
[1777834241223,56.39,78736.25,0.0,0.99974,0.0,0.02922]
[1777834247139,56.39,78735.61,0.0,0.99974,0.0,0.02926]
[1777834252175,56.39,78737.64,0.0,0.99974,0.0,0.02914]
[1777834257209,56.39,78735.39,0.0,0.99974,0.0,0.02927]
[1777834261238,56.39,78734.5,0.0,0.99974,0.0,0.02932]
[1777834267280,56.39,78736.37,0.0,0.99974,0.0,0.02921]
[1777834272314,56.39,78736.21,0.0,0.99974,0.0,0.02922]
[1777834274329,56.39,78736.95,0.0,0.99974,0.0,0.02918]
[1777834277116,56.39,78737.16,0.0,0.99974,0.0,0.02916]
[1777834279364,56.39,78740.74,0.0,0.99975,0.0,0.02896]
[1777834280182,56.39,78740.74,0.0,0.99975,0.0,0.02896]
[1777834280371,56.39,78742.33,0.0,0.99975,0.0,0.02886]
[1777834283392,56.39,78744.69,0.0,0.99975,0.0,0.02873]
[1777834285406,56.39,78742.47,0.0,0.99975,0.0,0.02886]
[1777834290441,56.39,78742.11,0.0,0.99975,0.0,0.02888]
[1777834293462,56.39,78746.23,0.0,0.99975,0.0,0.0284]
[1777834295476,56.39,78749.71,0.0,0.99975,0.0,0.0282]
[1777834296482,56.39,78751.16,0.0,0.99975,0.0,0.02812]
[1777834299503,56.39,78752.12,0.0,0.99975,0.0,0.02807]
[1777834305546,56.39,78752.12,0.0,0.99975,0.0,0.02807]
[1777834310581,56.39,78752.04,0.0,0.99975,0.0,0.02807]
[1777834316623,56.39,78752.04,0.0,0.99975,0.0,0.02807]
[1777834318636,56.39,78750.87,0.0,0.99975,0.0,0.02814]
[1777834321658,56.39,78747.71,0.0,0.99975,0.0,0.02832]
[1777834322665,56.39,78746.62,0.0,0.99975,0.0,0.02838]
[1777834327699,56.39,78745.06,0.0,0.99975,0.0,0.02847]
[1777834328706,56.39,78747.02,0.0,0.99975,0.0,0.02836]
[1777834333741,56.39,78746.61,0.0,0.99975,0.0,0.02838]
[1777834338777,56.39,78744.18,0.0,0.99975,0.0,0.02852]
[1777834344819,56.39,78744.33,0.0,0.99975,0.0,0.02851]
[1777834352875,56.39,78744.29,0.0,0.99975,0.0,0.02828]
[1777834357909,56.39,78744.22,0.0,0.99975,0.0,0.02828]
[1777834359924,56.39,78746.47,0.0,0.99975,0.0,0.02815]
[1777834364959,56.39,78746.43,0.0,0.99975,0.0,0.02816]
[1777834372009,56.39,78745.62,0.0,0.99975,0.0,0.0282]
[1777834377044,56.39,78744.09,0.0,0.99975,0.0,0.02829]
[1777834384093,56.39,78741.53,0.0,0.99975,0.0,0.02844]
[1777834390136,56.39,78741.72,0.0,0.99975,0.0,0.02842]
[1777834395171,56.39,78741.82,0.0,0.99975,0.0,0.02842]
[1777834405242,56.39,78744.14,0.0,0.99975,0.0,0.02829]
[1777834411984,56.39,78744.1,0.0,0.99975,0.0,0.02829]
[1777834412062,56.39,78743.86,0.0,0.99975,0.0,0.02807]
[1777834414402,56.39,78743.77,0.0,0.99975,0.0,0.02807]
[1777834415311,56.39,78741.66,0.0,0.99975,0.0,0.02819]
[1777834422122,56.39,78741.66,0.0,0.99975,0.0,0.02819]
[1777834427396,56.39,78742.18,0.0,0.99975,0.0,0.02816]
[1777834436458,56.39,78742.19,0.0,0.99975,0.0,0.02816]
[1777834441494,56.39,78742.45,0.0,0.99975,0.0,0.02815]
[1777834446529,56.39,78742.8,0.0,0.99975,0.0,0.02813]
[1777834450557,56.39,78743.45,0.0,0.99975,0.0,0.02809]
[1777834454585,56.39,78744.21,0.0,0.99975,0.0,0.02805]
[1777834458613,56.39,78744.9,0.0,0.99975,0.0,0.02801]
[1777834463647,56.39,78744.99,0.0,0.99975,0.0,0.028]
[1777834465662,56.39,78742.17,0.0,0.99975,0.0,0.02816]
[1777834466669,56.39,78739.22,0.0,0.99975,0.0,0.02833]
[1777834467676,56.39,78738.36,0.0,0.99975,0.0,0.02838]
[1777834472711,56.39,78738.25,0.0,0.99975,0.0,0.02815]
[1777834478753,56.39,78738.32,0.0,0.99975,0.0,0.02815]
[1777834480767,56.39,78737.59,0.0,0.99975,0.0,0.02819]
[1777834489830,56.39,78737.37,0.0,0.99975,0.0,0.0282]
[1777834490837,56.39,78735.29,0.0,0.99975,0.0,0.02832]
[1777834494865,56.39,78737.54,0.0,0.99975,0.0,0.02819]
[1777834502921,56.39,78737.58,0.0,0.99975,0.0,0.02819]
[1777834511982,56.39,78737.42,0.0,0.99975,0.0,0.0282]
[1777834515512,56.39,78737.42,0.0,0.99975,0.0,0.0282]
[1777834524067,56.39,78737.41,0.0,0.99975,0.0,0.0282]
[1777834531989,56.39,78737.37,0.0,0.99975,0.0,0.0282]
[1777834534137,56.39,78735.12,0.0,0.99975,0.0,0.0281]
[1777834535009,56.39,78735.12,0.0,0.99975,0.0,0.0281]
[1777834536152,56.39,78733.86,0.0,0.99975,0.0,0.02817]
[1777834540180,56.39,78732.13,0.0,0.99975,0.0,0.02827]
[1777834541187,56.39,78731.11,0.0,0.99975,0.0,0.02832]
[1777834542194,56.39,78730.23,0.0,0.99975,0.0,0.02838]
[1777834556292,56.39,78729.08,0.0,0.99975,0.0,0.02844]
[1777834561985,56.39,78728.82,0.0,0.99975,0.0,0.02846]
[1777834564330,56.39,78728.82,0.0,0.99975,0.0,0.02846]
[1777834570779,56.39,78728.82,0.0,0.99975,0.0,0.02846]
[1777834578445,56.39,78728.82,0.0,0.99975,0.0,0.02846]
[1777834586503,56.39,78730.82,0.0,0.99975,0.0,0.02834]
[1777834587510,56.39,78731.66,0.0,0.99975,0.0,0.02829]
[1777834591537,56.39,78731.14,0.0,0.99975,0.0,0.02809]
[1777834597580,56.39,78731.19,0.0,0.99975,0.0,0.02809]
[1777834602615,56.39,78731.12,0.0,0.99975,0.0,0.02809]
[1777834608656,56.39,78731.19,0.0,0.99975,0.0,0.02809]
[1777834619734,56.39,78731.12,0.0,0.99975,0.0,0.02809]
[1777834621751,56.39,78729.34,0.0,0.99975,0.0,0.02819]
[1777834622758,56.39,78728.62,0.0,0.99975,0.0,0.02823]
[1777834625779,56.39,78730.75,0.0,0.99975,0.0,0.02811]
[1777834627121,56.39,78730.75,0.0,0.99975,0.0,0.02811]
[1777834632829,56.39,78730.93,0.0,0.99975,0.0,0.0281]
[1777834633910,56.39,78730.93,0.0,0.99975,0.0,0.0281]
[1777834637863,56.39,78731.7,0.0,0.99975,0.0,0.02806]
[1777834638871,56.39,78729.82,0.0,0.99975,0.0,0.02816]
[1777834643906,56.39,78729.69,0.0,0.99975,0.0,0.02817]
[1777834654983,56.39,78729.9,0.0,0.99975,0.0,0.02792]
[1777834661024,56.39,78731.52,0.0,0.99975,0.0,0.02783]
[1777834661989,56.39,78731.52,0.0,0.99975,0.0,0.02783]
[1777834664385,56.39,78731.45,0.0,0.99975,0.0,0.02784]
[1777834670088,56.39,78731.4,0.0,0.99975,0.0,0.02784]
[1777834677137,56.39,78731.91,0.0,0.99976,0.0,0.02781]
[1777834678144,56.39,78732.72,0.0,0.99976,0.0,0.02777]
[1777834682172,56.39,78733.48,0.0,0.99976,0.0,0.02772]
[1777834685193,56.39,78737.39,0.0,0.99976,0.0,0.0275]
[1777834686200,56.39,78740.16,0.0,0.99976,0.0,0.02735]
[1777834686984,56.39,78740.16,0.0,0.99976,0.0,0.02735]
[1777834691689,56.39,78740.16,0.0,0.99976,0.0,0.02735]
[1777834695264,56.39,78740.97,0.0,0.99976,0.0,0.02731]
[1777834696270,56.39,78740.28,0.0,0.99976,0.0,0.02734]
[1777834701306,56.39,78740.24,0.0,0.99976,0.0,0.02735]
[1777834706341,56.39,78740.14,0.0,0.99976,0.0,0.02735]
[1777834711375,56.39,78740.31,0.0,0.99976,0.0,0.02711]
[1777834713390,56.39,78739.5,0.0,0.99976,0.0,0.02716]
[1777834719684,56.39,78739.37,0.0,0.99976,0.0,0.02717]
[1777834721991,56.39,78739.37,0.0,0.99976,0.0,0.02717]
[1777834724467,56.39,78741.62,0.0,0.99976,0.0,0.02704]
[1777834726277,56.39,78741.62,0.0,0.99976,0.0,0.02704]
[1777834726977,56.39,78741.3,0.0,0.99976,0.0,0.02706]
[1777834727488,56.39,78739.43,0.0,0.99976,0.0,0.02716]
[1777834732573,56.39,78739.35,0.0,0.99976,0.0,0.02717]
[1777834743601,56.39,78739.27,0.0,0.99976,0.0,0.02717]
[1777834751662,56.39,78738.63,0.0,0.99976,0.0,0.02721]
[1777834755689,56.39,78740.88,0.0,0.99976,0.0,0.02708]
[1777834756985,56.39,78740.88,0.0,0.99976,0.0,0.02708]
[1777834757063,56.39,78739.42,0.0,0.99976,0.0,0.02716]
[1777834761439,56.39,78739.33,0.0,0.99976,0.0,0.02717]
[1777834761731,56.39,78736.28,0.0,0.99976,0.0,0.02734]
[1777834766767,56.39,78736.4,0.0,0.99976,0.0,0.02733]
[1777834776836,56.39,78736.91,0.0,0.99976,0.0,0.02707]
[1777834781978,56.39,78736.89,0.0,0.99976,0.0,0.02707]
[1777834785788,56.39,78736.89,0.0,0.99976,0.0,0.02707]
[1777834790935,56.39,78736.68,0.0,0.99976,0.0,0.02709]
[1777834791983,56.39,78736.68,0.0,0.99976,0.0,0.02709]
[1777834798024,56.39,78736.64,0.0,0.99976,0.0,0.02709]
[1777834804039,56.39,78736.04,0.0,0.99976,0.0,0.02712]
[1777834809074,56.39,78736.19,0.0,0.99976,0.0,0.02711]
[1777834812094,56.39,78733.86,0.0,0.99976,0.0,0.02724]
[1777834821172,56.39,78733.86,0.0,0.99976,0.0,0.02724]
[1777834822121,56.39,78733.86,0.0,0.99976,0.0,0.02724]
[1777834823186,56.39,78732.0,0.0,0.99976,0.0,0.02734]
[1777834824193,56.39,78731.06,0.0,0.99976,0.0,0.0274]
[1777834828864,56.39,78731.1,0.0,0.99976,0.0,0.02739]
[1777834834263,56.39,78731.03,0.0,0.99976,0.0,0.02717]
[1777834839298,56.39,78730.99,0.0,0.99976,0.0,0.02717]
[1777834844333,56.39,78730.95,0.0,0.99976,0.0,0.02717]
[1777834849368,56.39,78730.88,0.0,0.99976,0.0,0.02718]
[1777834850375,56.39,78733.2,0.0,0.99976,0.0,0.02705]
[1777834851979,56.39,78733.16,0.0,0.99976,0.0,0.02705]
[1777834852389,56.39,78730.83,0.0,0.99976,0.0,0.02718]
[1777834856667,56.39,78730.77,0.0,0.99976,0.0,0.02718]
[1777834862460,56.39,78730.88,0.0,0.99976,0.0,0.02718]
[1777834867495,56.39,78730.55,0.0,0.99976,0.0,0.02719]
[1777834872529,56.39,78730.51,0.0,0.99976,0.0,0.0272]
[1777834877569,56.39,78730.48,0.0,0.99976,0.0,0.0272]
[1777834883607,56.39,78730.59,0.0,0.99976,0.0,0.02719]
[1777834888642,56.39,78730.73,0.0,0.99976,0.0,0.02718]
[1777834891663,56.39,78733.35,0.0,0.99976,0.0,0.02681]
[1777834896698,56.39,78733.01,0.0,0.99976,0.0,0.02683]
[1777834902740,56.39,78733.26,0.0,0.99976,0.0,0.02682]
[1777834908781,56.39,78733.16,0.0,0.99976,0.0,0.02682]
[1777834910796,56.39,78730.98,0.0,0.99976,0.0,0.02694]
[1777834915831,56.39,78730.98,0.0,0.99976,0.0,0.02694]
[1777834921874,56.39,78723.53,0.0,0.99976,0.0,0.02735]
[1777834922884,56.39,78721.67,0.0,0.99976,0.0,0.02746]
[1777834927919,56.39,78721.08,0.0,0.99976,0.0,0.02749]
[1777834932956,56.39,78720.53,0.0,0.99976,0.0,0.02752]
[1777834937989,56.39,78720.48,0.0,0.99976,0.0,0.02752]
[1777834943024,56.39,78720.32,0.0,0.99976,0.0,0.02753]
[1777834944031,56.39,78721.17,0.0,0.99976,0.0,0.02749]
[1777834945038,56.39,78725.97,0.0,0.99976,0.0,0.02722]
[1777834947051,56.39,78727.02,0.0,0.99976,0.0,0.02716]
[1777834952127,56.39,78726.77,0.0,0.99976,0.0,0.02717]
[1777834957590,56.39,78727.17,0.0,0.99976,0.0,0.02692]
[1777834959136,56.39,78728.1,0.0,0.99976,0.0,0.02687]
[1777834961992,56.39,78728.17,0.0,0.99976,0.0,0.02687]
[1777834964013,56.39,78727.96,0.0,0.99976,0.0,0.02688]
[1777834964170,56.39,78722.84,0.0,0.99976,0.0,0.02716]
[1777834965178,56.39,78721.2,0.0,0.99976,0.0,0.02725]
[1777834967191,56.39,78720.16,0.0,0.99976,0.0,0.02731]
[1777834972227,56.39,78720.19,0.0,0.99976,0.0,0.02731]
[1777834977261,56.39,78719.87,0.0,0.99976,0.0,0.02733]
[1777834982297,56.39,78719.42,0.0,0.99976,0.0,0.02735]
[1777834987332,56.39,78719.45,0.0,0.99976,0.0,0.02735]
[1777834992367,56.39,78719.86,0.0,0.99976,0.0,0.02733]
[1777834997404,56.39,78719.2,0.0,0.99976,0.0,0.02736]
[1777834998411,56.39,78718.53,0.0,0.99976,0.0,0.0274]
[1777834999418,56.39,78717.74,0.0,0.99976,0.0,0.02745]
[1777835003445,56.39,78720.13,0.0,0.99976,0.0,0.02731]
[1777835010495,56.39,78720.1,0.0,0.99976,0.0,0.02731]
[1777835012135,56.39,78720.1,0.0,0.99976,0.0,0.02731]
[1777835012215,56.39,78720.1,0.0,0.99976,0.0,0.02708]
[1777835017495,56.39,78720.09,0.0,0.99976,0.0,0.02708]
[1777835018539,56.39,78720.07,0.0,0.99976,0.0,0.02709]
[1777835024593,56.39,78719.5,0.0,0.99976,0.0,0.02712]
[1777835032137,56.39,78719.61,0.0,0.99976,0.0,0.02711]
[1777835036626,56.39,78719.39,0.0,0.99976,0.0,0.02712]
[1777835044734,56.39,78716.8,0.0,0.99976,0.0,0.02727]
[1777835049770,56.39,78716.85,0.0,0.99976,0.0,0.02726]
[1777835054805,56.39,78716.53,0.0,0.99976,0.0,0.02728]
[1777835059839,56.39,78716.6,0.0,0.99976,0.0,0.02728]
[1777835063868,56.39,78718.17,0.0,0.99976,0.0,0.02719]
[1777835064875,56.39,78719.09,0.0,0.99976,0.0,0.02714]
[1777835074945,56.39,78723.49,0.0,0.99976,0.0,0.02667]
[1777835075951,56.39,78726.2,0.0,0.99977,0.0,0.02652]
[1777835080987,56.39,78726.96,0.0,0.99977,0.0,0.02648]
[1777835086022,56.39,78726.86,0.0,0.99977,0.0,0.02649]
[1777835095085,56.39,78725.99,0.0,0.99977,0.0,0.02654]
[1777835100120,56.39,78725.89,0.0,0.99977,0.0,0.02654]
[1777835106162,56.39,78726.24,0.0,0.99977,0.0,0.02652]
[1777835107168,56.39,78728.49,0.0,0.99977,0.0,0.0264]
[1777835114220,56.39,78728.05,0.0,0.99977,0.0,0.02642]
[1777835119255,56.39,78728.38,0.0,0.99977,0.0,0.02641]
[1777835121269,56.39,78725.93,0.0,0.99977,0.0,0.02654]
[1777835124290,56.39,78724.53,0.0,0.99977,0.0,0.02661]
[1777835130332,56.39,78724.09,0.0,0.99976,0.0,0.02664]
[1777835131339,56.39,78724.05,0.0,0.99977,0.0,0.02642]
[1777835136374,56.39,78723.5,0.0,0.99977,0.0,0.02644]
[1777835137381,56.39,78724.35,0.0,0.99977,0.0,0.0264]
[1777835139395,56.39,78723.46,0.0,0.99977,0.0,0.02645]
[1777835140402,56.39,78724.18,0.0,0.99977,0.0,0.02641]
[1777835143423,56.39,78726.57,0.0,0.99977,0.0,0.02628]
[1777835146444,56.39,78725.46,0.0,0.99977,0.0,0.02634]
[1777835147451,56.39,78726.23,0.0,0.99977,0.0,0.0263]
[1777835148458,56.39,78724.18,0.0,0.99977,0.0,0.02641]
[1777835152485,56.39,78723.15,0.0,0.99977,0.0,0.02646]
[1777835157520,56.39,78724.07,0.0,0.99977,0.0,0.02641]
[1777835162556,56.39,78724.53,0.0,0.99977,0.0,0.02639]
[1777835167591,56.39,78724.12,0.0,0.99977,0.0,0.02641]
[1777835172626,56.39,78724.12,0.0,0.99977,0.0,0.02641]
[1777835179676,56.39,78724.08,0.0,0.99977,0.0,0.02641]
[1777835184711,56.39,78724.15,0.0,0.99977,0.0,0.02641]
[1777835189746,56.39,78724.15,0.0,0.99977,0.0,0.02641]
[1777835194781,56.39,78724.23,0.0,0.99977,0.0,0.02618]
[1777835204851,56.39,78724.19,0.0,0.99977,0.0,0.02618]
[1777835206987,56.39,78724.23,0.0,0.99977,0.0,0.02618]
[1777835212017,56.39,78724.5,0.0,0.99977,0.0,0.02617]
[1777835219957,56.39,78724.0,0.0,0.99977,0.0,0.02619]
[1777835223985,56.39,78724.78,0.0,0.99977,0.0,0.02615]
[1777835224992,56.39,78728.29,0.0,0.99977,0.0,0.02597]
[1777835225999,56.39,78731.15,0.0,0.99977,0.0,0.02581]
[1777835230028,56.39,78733.13,0.0,0.99977,0.0,0.02571]
[1777835231978,56.39,78732.9,0.0,0.99977,0.0,0.02572]
[1777835237508,56.39,78733.19,0.0,0.99977,0.0,0.02571]
[1777835237609,56.39,78733.85,0.0,0.99977,0.0,0.02567]
[1777835238084,56.39,78735.66,0.0,0.99977,0.0,0.02558]
[1777835239091,56.39,78740.87,0.0,0.99978,0.0,0.0253]
[1777835240098,56.39,78743.1,0.0,0.99978,0.0,0.02519]
[1777835245133,56.39,78743.52,0.0,0.99978,0.0,0.02517]
[1777835247147,56.39,78744.19,0.0,0.99978,0.0,0.02513]
[1777835251174,56.39,78745.8,0.0,0.99978,0.0,0.02484]
[1777835252182,56.39,78746.49,0.0,0.99978,0.0,0.0248]
[1777835259231,56.39,78745.74,0.0,0.99978,0.0,0.02484]
[1777835260238,56.39,78744.73,0.0,0.99978,0.0,0.02489]
[1777835263258,56.39,78744.04,0.0,0.99978,0.0,0.02493]
[1777835265273,56.39,78746.2,0.0,0.99978,0.0,0.02482]
[1777835269301,56.39,78743.95,0.0,0.99978,0.0,0.02493]
[1777835273329,56.39,78744.87,0.0,0.99978,0.0,0.02488]
[1777835275343,56.39,78747.68,0.0,0.99978,0.0,0.02474]
[1777835276350,56.39,78748.48,0.0,0.99978,0.0,0.0247]
[1777835279371,56.39,78747.63,0.0,0.99978,0.0,0.02474]
[1777835280378,56.39,78748.23,0.0,0.99978,0.0,0.02471]
[1777835283400,56.39,78754.29,0.0,0.99979,0.0,0.02441]
[1777835284407,56.39,78755.24,0.0,0.99979,0.0,0.02436]
[1777835285413,56.39,78747.75,0.0,0.99978,0.0,0.02474]
[1777835286421,56.39,78744.49,0.0,0.99978,0.0,0.0249]
[1777835286986,56.39,78744.49,0.0,0.99978,0.0,0.0249]
[1777835290853,56.39,78743.8,0.0,0.99978,0.0,0.02494]
[1777835291456,56.39,78743.06,0.0,0.99978,0.0,0.02498]
[1777835296492,56.39,78743.51,0.0,0.99978,0.0,0.02495]
[1777835301527,56.39,78743.73,0.0,0.99978,0.0,0.02494]
[1777835307802,56.39,78743.77,0.0,0.99978,0.0,0.02494]
[1777835314618,56.39,78743.32,0.0,0.99978,0.0,0.02475]
[1777835319654,56.39,78743.21,0.0,0.99978,0.0,0.02475]
[1777835321667,56.39,78742.48,0.0,0.99978,0.0,0.02479]
[1777835325695,56.39,78740.75,0.0,0.99978,0.0,0.02488]
[1777835326703,56.39,78737.93,0.0,0.99978,0.0,0.02502]
[1777835327710,56.39,78739.58,0.0,0.99978,0.0,0.02494]
[1777835329724,56.39,78738.88,0.0,0.99978,0.0,0.02498]
[1777835330731,56.39,78737.66,0.0,0.99978,0.0,0.02504]
[1777835331984,56.39,78737.66,0.0,0.99978,0.0,0.02504]
[1777835332008,56.39,78736.57,0.0,0.99978,0.0,0.02509]
[1777835336825,56.39,78736.58,0.0,0.99978,0.0,0.02509]
[1777835336873,56.39,78735.83,0.0,0.99978,0.0,0.02513]
[1777835341808,56.39,78733.06,0.0,0.99978,0.0,0.02528]
[1777835348856,56.39,78731.95,0.0,0.99978,0.0,0.02533]
[1777835353891,56.39,78731.71,0.0,0.99978,0.0,0.02535]
[1777835359934,56.39,78731.74,0.0,0.99978,0.0,0.02534]
[1777835364968,56.39,78731.39,0.0,0.99978,0.0,0.02536]
[1777835373025,56.39,78733.58,0.0,0.99978,0.0,0.02503]
[1777835378059,56.39,78734.09,0.0,0.99978,0.0,0.02501]
[1777835383095,56.39,78734.01,0.0,0.99978,0.0,0.02501]
[1777835390143,56.39,78731.76,0.0,0.99978,0.0,0.02513]
[1777835396186,56.39,78730.96,0.0,0.99978,0.0,0.02517]
[1777835398200,56.39,78730.03,0.0,0.99978,0.0,0.02522]
[1777835399207,56.39,78722.24,0.0,0.99977,0.0,0.02562]
[1777835404242,56.39,78721.77,0.0,0.99977,0.0,0.02565]
[1777835405249,56.39,78719.02,0.0,0.99977,0.0,0.02579]
[1777835410287,56.39,78718.7,0.0,0.99977,0.0,0.02581]
[1777835413308,56.39,78720.9,0.0,0.99977,0.0,0.02569]
[1777835420357,56.39,78720.59,0.0,0.99977,0.0,0.02571]
[1777835427405,56.39,78720.52,0.0,0.99977,0.0,0.02571]
[1777835429420,56.39,78719.71,0.0,0.99977,0.0,0.02576]
[1777835435462,56.39,78719.74,0.0,0.99977,0.0,0.02553]
[1777835441986,56.39,78720.02,0.0,0.99977,0.0,0.02552]
[1777835447751,56.39,78719.98,0.0,0.99977,0.0,0.02552]
[1777835452159,56.39,78719.27,0.0,0.99977,0.0,0.02556]
[1777835457625,56.39,78719.37,0.0,0.99977,0.0,0.02555]
[1777835459686,56.39,78719.37,0.0,0.99977,0.0,0.02555]
[1777835464709,56.39,78718.98,0.0,0.99977,0.0,0.02557]
[1777835469709,56.39,78717.16,0.0,0.99977,0.0,0.02567]
[1777835479779,56.39,78716.89,0.0,0.99977,0.0,0.02568]
[1777835483807,56.39,78716.06,0.0,0.99977,0.0,0.02573]
[1777835485821,56.39,78714.79,0.0,0.99977,0.0,0.02579]
[1777835488842,56.39,78711.84,0.0,0.99977,0.0,0.02595]
[1777835489849,56.39,78710.9,0.0,0.99977,0.0,0.026]
[1777835490856,56.39,78709.91,0.0,0.99977,0.0,0.02605]
[1777835491863,56.39,78709.67,0.0,0.99977,0.0,0.02584]
[1777835500926,56.39,78708.9,0.0,0.99977,0.0,0.02588]
[1777835505962,56.39,78708.35,0.0,0.99977,0.0,0.02591]
[1777835506989,56.39,78708.35,0.0,0.99977,0.0,0.02591]
[1777835514683,56.39,78708.13,0.0,0.99977,0.0,0.02593]
[1777835520063,56.39,78708.11,0.0,0.99977,0.0,0.02593]
[1777835527112,56.39,78708.0,0.0,0.99977,0.0,0.02593]
[1777835532148,56.39,78708.03,0.0,0.99977,0.0,0.02593]
[1777835540204,56.39,78708.06,0.0,0.99977,0.0,0.02593]
[1777835545238,56.39,78708.19,0.0,0.99977,0.0,0.02592]
[1777835546990,56.39,78708.19,0.0,0.99977,0.0,0.02592]
[1777835550991,56.39,78708.02,0.0,0.99977,0.0,0.02593]
[1777835551073,56.39,78708.02,0.0,0.99977,0.0,0.02571]
[1777835559336,56.39,78707.13,0.0,0.99977,0.0,0.02576]
[1777835562358,56.39,78706.03,0.0,0.99977,0.0,0.02581]
[1777835567396,56.39,78699.58,0.0,0.99977,0.0,0.02616]
[1777835568404,56.39,78695.95,0.0,0.99977,0.0,0.02635]
[1777835574446,56.39,78695.8,0.0,0.99977,0.0,0.02636]
[1777835581494,56.39,78697.07,0.0,0.99977,0.0,0.02629]
[1777835582502,56.39,78698.31,0.0,0.99977,0.0,0.02623]
[1777835588543,56.39,78700.59,0.0,0.99977,0.0,0.0261]
[1777835592572,56.39,78699.8,0.0,0.99977,0.0,0.02615]
[1777835594586,56.39,78699.14,0.0,0.99977,0.0,0.02618]
[1777835598614,56.39,78698.28,0.0,0.99977,0.0,0.02623]
[1777835599621,56.39,78693.57,0.0,0.99977,0.0,0.02648]
[1777835600628,56.39,78692.28,0.0,0.99976,0.0,0.02655]
[1777835602642,56.39,78691.53,0.0,0.99976,0.0,0.02659]
[1777835607677,56.39,78691.15,0.0,0.99976,0.0,0.02661]
[1777835614112,56.39,78691.22,0.0,0.99976,0.0,0.02661]
[1777835614214,56.39,78688.97,0.0,0.99976,0.0,0.02651]
[1777835626811,56.39,78688.07,0.0,0.99976,0.0,0.02655]
[1777835632853,56.39,78688.05,0.0,0.99976,0.0,0.02656]
[1777835633861,56.39,78690.26,0.0,0.99977,0.0,0.02644]
[1777835637889,56.39,78690.99,0.0,0.99977,0.0,0.0264]
[1777835643931,56.39,78690.48,0.0,0.99977,0.0,0.02642]
[1777835645944,56.39,78688.2,0.0,0.99976,0.0,0.02655]
[1777835650979,56.39,78688.41,0.0,0.99976,0.0,0.02654]
[1777835657161,56.39,78688.38,0.0,0.99976,0.0,0.02654]
[1777835662057,56.39,78689.08,0.0,0.99976,0.0,0.0265]
[1777835665078,56.39,78693.17,0.0,0.99977,0.0,0.02628]
[1777835665496,56.39,78693.17,0.0,0.99977,0.0,0.02628]
[1777835666084,56.39,78696.61,0.0,0.99977,0.0,0.02609]
[1777835667092,56.39,78697.48,0.0,0.99977,0.0,0.02605]
[1777835669106,56.39,78698.31,0.0,0.99977,0.0,0.026]
[1777835674141,56.39,78699.04,0.0,0.99977,0.0,0.02574]
[1777835680183,56.39,78699.04,0.0,0.99977,0.0,0.02574]
[1777835686224,56.39,78699.03,0.0,0.99977,0.0,0.02574]
[1777835687232,56.39,78700.33,0.0,0.99977,0.0,0.02567]
[1777835688239,56.39,78701.24,0.0,0.99977,0.0,0.02562]
[1777835691260,56.39,78702.54,0.0,0.99977,0.0,0.02556]
[1777835692267,56.39,78704.79,0.0,0.99977,0.0,0.02544]
[1777835698309,56.39,78701.74,0.0,0.99977,0.0,0.0256]
[1777835700323,56.39,78702.46,0.0,0.99977,0.0,0.02556]
[1777835701330,56.39,78704.55,0.0,0.99977,0.0,0.02545]
[1777835702337,56.39,78705.28,0.0,0.99977,0.0,0.02541]
[1777835704351,56.39,78705.96,0.0,0.99978,0.0,0.02538]
[1777835705358,56.39,78708.25,0.0,0.99978,0.0,0.02526]
[1777835707372,56.39,78707.02,0.0,0.99978,0.0,0.02532]
[1777835712407,56.39,78706.65,0.0,0.99978,0.0,0.02534]
[1777835717442,56.39,78705.91,0.0,0.99978,0.0,0.02538]
[1777835722477,56.39,78706.18,0.0,0.99978,0.0,0.02536]
[1777835727512,56.39,78706.18,0.0,0.99978,0.0,0.02536]
[1777835731540,56.39,78706.04,0.0,0.99978,0.0,0.02515]
[1777835742149,56.39,78706.0,0.0,0.99978,0.0,0.02516]
[1777835742230,56.39,78708.25,0.0,0.99978,0.0,0.02504]
[1777835748154,56.39,78708.25,0.0,0.99978,0.0,0.02504]
[1777835754702,56.39,78708.21,0.0,0.99978,0.0,0.02504]
[1777835755709,56.39,78705.92,0.0,0.99978,0.0,0.02516]
[1777835760744,56.39,78705.89,0.0,0.99978,0.0,0.02516]
[1777835769806,56.39,78705.93,0.0,0.99978,0.0,0.02516]
[1777835776856,56.39,78706.05,0.0,0.99978,0.0,0.02515]
[1777835781891,56.39,78711.63,0.0,0.99978,0.0,0.02486]
[1777835782898,56.39,78712.64,0.0,0.99978,0.0,0.02481]
[1777835784912,56.39,78713.78,0.0,0.99978,0.0,0.02475]
[1777835789946,56.39,78713.92,0.0,0.99978,0.0,0.02475]
[1777835792968,56.39,78713.85,0.0,0.99978,0.0,0.02454]
[1777835794982,56.39,78714.72,0.0,0.99978,0.0,0.02449]
[1777835795990,56.39,78713.62,0.0,0.99978,0.0,0.02455]
[1777835796987,56.39,78713.62,0.0,0.99978,0.0,0.02455]
[1777835802031,56.39,78712.6,0.0,0.99978,0.0,0.0246]
[1777835803016,56.39,78712.6,0.0,0.99978,0.0,0.0246]
[1777835803038,56.39,78711.1,0.0,0.99978,0.0,0.02468]
[1777835804045,56.39,78709.75,0.0,0.99978,0.0,0.02475]
[1777835806986,56.39,78709.61,0.0,0.99978,0.0,0.02475]
[1777835815263,56.39,78709.61,0.0,0.99978,0.0,0.02475]
[1777835816983,56.39,78709.61,0.0,0.99978,0.0,0.02475]
[1777835821101,56.39,78709.65,0.0,0.99978,0.0,0.02475]
[1777835822171,56.39,78701.67,0.0,0.99978,0.0,0.02516]
[1777835823178,56.39,78698.0,0.0,0.99978,0.0,0.02535]
[1777835828213,56.39,78697.57,0.0,0.99977,0.0,0.02538]
[1777835832241,56.39,78698.39,0.0,0.99978,0.0,0.02533]
[1777835837276,56.39,78697.93,0.0,0.99978,0.0,0.02536]
[1777835844325,56.39,78697.83,0.0,0.99978,0.0,0.02536]
[1777835849360,56.39,78697.75,0.0,0.99977,0.0,0.02537]
[1777835852155,56.39,78697.75,0.0,0.99977,0.0,0.02537]
[1777835852237,56.39,78697.75,0.0,0.99978,0.0,0.02515]
[1777835856620,56.39,78697.81,0.0,0.99978,0.0,0.02514]
[1777835862453,56.39,78697.57,0.0,0.99978,0.0,0.02516]
[1777835867488,56.39,78696.99,0.0,0.99978,0.0,0.02519]
[1777835871983,56.39,78697.01,0.0,0.99978,0.0,0.02519]
[1777835874878,56.39,78697.01,0.0,0.99978,0.0,0.02519]
[1777835880578,56.39,78697.34,0.0,0.99978,0.0,0.02517]
[1777835886621,56.39,78697.55,0.0,0.99978,0.0,0.02516]
[1777835896691,56.39,78697.62,0.0,0.99978,0.0,0.02515]
[1777835903739,56.39,78697.55,0.0,0.99978,0.0,0.02516]
[1777835904747,56.39,78695.3,0.0,0.99978,0.0,0.02527]
[1777835910789,56.39,78694.7,0.0,0.99978,0.0,0.02531]
[1777835914518,56.39,78694.7,0.0,0.99978,0.0,0.02509]
[1777835916982,56.39,78694.7,0.0,0.99978,0.0,0.02509]
[1777835923949,56.39,78694.7,0.0,0.99978,0.0,0.02509]
[1777835926901,56.39,78696.95,0.0,0.99978,0.0,0.02497]
[1777835934957,56.39,78696.53,0.0,0.99978,0.0,0.02499]
[1777835935964,56.39,78694.95,0.0,0.99978,0.0,0.02507]
[1777835936971,56.39,78690.71,0.0,0.99978,0.0,0.02529]
[1777835941982,56.39,78690.88,0.0,0.99978,0.0,0.02529]
[1777835944021,56.39,78692.13,0.0,0.99978,0.0,0.02522]
[1777835945990,56.39,78691.98,0.0,0.99978,0.0,0.02523]
[1777835946035,56.39,78689.78,0.0,0.99977,0.0,0.02534]
[1777835951070,56.39,78689.89,0.0,0.99977,0.0,0.02534]
[1777835951984,56.39,78689.89,0.0,0.99977,0.0,0.02534]
[1777835958119,56.39,78690.16,0.0,0.99978,0.0,0.02532]
[1777835959759,56.39,78689.94,0.0,0.99977,0.0,0.02533]
[1777835970203,56.39,78688.98,0.0,0.99977,0.0,0.02538]
[1777835971210,56.39,78689.0,0.0,0.99978,0.0,0.02516]
[1777835971985,56.39,78689.0,0.0,0.99978,0.0,0.02516]
[1777835974231,56.39,78687.36,0.0,0.99978,0.0,0.02525]
[1777835977584,56.39,78687.45,0.0,0.99978,0.0,0.02524]
[1777835986314,56.39,78687.84,0.0,0.99978,0.0,0.02522]
[1777835989336,56.39,78688.51,0.0,0.99978,0.0,0.02519]
[1777835994370,56.39,78689.04,0.0,0.99978,0.0,0.02516]
[1777835997391,56.39,78695.34,0.0,0.99978,0.0,0.02484]
[1777835998399,56.39,78696.84,0.0,0.99978,0.0,0.02476]
[1777836003434,56.39,78699.47,0.0,0.99978,0.0,0.02462]
[1777836009476,56.39,78701.34,0.0,0.99978,0.0,0.02453]
[1777836010482,56.39,78703.14,0.0,0.99978,0.0,0.02444]
[1777836015517,56.39,78703.07,0.0,0.99978,0.0,0.02444]
[1777836020553,56.39,78703.33,0.0,0.99978,0.0,0.02443]
[1777836025588,56.39,78703.11,0.0,0.99978,0.0,0.02444]
[1777836032637,56.39,78703.37,0.0,0.99979,0.0,0.02421]
[1777836037671,56.39,78703.41,0.0,0.99979,0.0,0.02421]
[1777836047746,56.39,78703.41,0.0,0.99979,0.0,0.02421]
[1777836054795,56.39,78703.21,0.0,0.99979,0.0,0.02422]
[1777836061846,56.39,78700.47,0.0,0.99978,0.0,0.02436]
[1777836067888,56.39,78698.21,0.0,0.99978,0.0,0.02447]
[1777836071916,56.39,78697.54,0.0,0.99978,0.0,0.02451]
[1777836076951,56.39,78697.23,0.0,0.99978,0.0,0.02452]
[1777836080979,56.39,78683.85,0.0,0.99978,0.0,0.02521]
[1777836081986,56.39,78670.93,0.0,0.99977,0.0,0.02589]
[1777836082993,56.39,78669.33,0.0,0.99977,0.0,0.02598]
[1777836084001,56.39,78671.54,0.0,0.99977,0.0,0.02586]
[1777836089035,56.39,78672.31,0.0,0.99977,0.0,0.02582]
[1777836091049,56.39,78671.94,0.0,0.99977,0.0,0.02562]
[1777836097091,56.39,78672.29,0.0,0.99977,0.0,0.0256]
[1777836098098,56.39,78676.65,0.0,0.99977,0.0,0.02537]
[1777836101983,56.39,78676.75,0.0,0.99977,0.0,0.02536]
[1777836104012,56.39,78676.63,0.0,0.99977,0.0,0.02537]
[1777836105147,56.39,78678.05,0.0,0.99977,0.0,0.0253]
[1777836106154,56.39,78681.29,0.0,0.99978,0.0,0.02513]
[1777836108168,56.39,78682.02,0.0,0.99978,0.0,0.02509]
[1777836111189,56.39,78683.34,0.0,0.99978,0.0,0.02502]
[1777836116224,56.39,78683.66,0.0,0.99978,0.0,0.025]
[1777836121259,56.39,78683.83,0.0,0.99978,0.0,0.02499]
[1777836123274,56.39,78681.62,0.0,0.99978,0.0,0.02511]
[1777836132337,56.39,78681.59,0.0,0.99978,0.0,0.02511]
[1777836139386,56.39,78681.49,0.0,0.99978,0.0,0.02512]
[1777836144421,56.39,78681.35,0.0,0.99978,0.0,0.02512]
[1777836146992,56.39,78681.35,0.0,0.99978,0.0,0.02512]
[1777836151470,56.39,78681.33,0.0,0.99978,0.0,0.0249]
[1777836152010,56.39,78681.33,0.0,0.99978,0.0,0.0249]
[1777836156985,56.39,78681.26,0.0,0.99978,0.0,0.02491]
[1777836165567,56.39,78681.26,0.0,0.99978,0.0,0.02491]
[1777836169449,56.39,78681.47,0.0,0.99978,0.0,0.0249]
[1777836174534,56.39,78681.77,0.0,0.99978,0.0,0.02488]
[1777836177167,56.39,78681.77,0.0,0.99978,0.0,0.02488]
[1777836180811,56.39,78681.77,0.0,0.99978,0.0,0.02488]
[1777836183695,56.39,78683.29,0.0,0.99978,0.0,0.0248]
[1777836184702,56.39,78684.24,0.0,0.99978,0.0,0.02476]
[1777836185708,56.39,78685.57,0.0,0.99978,0.0,0.02469]
[1777836186716,56.39,78684.41,0.0,0.99978,0.0,0.02475]
[1777836187723,56.39,78686.47,0.0,0.99978,0.0,0.02464]
[1777836192758,56.39,78687.06,0.0,0.99978,0.0,0.02461]
[1777836200814,56.39,78688.12,0.0,0.99978,0.0,0.02456]
[1777836202828,56.39,78687.29,0.0,0.99978,0.0,0.0246]
[1777836203835,56.39,78688.12,0.0,0.99978,0.0,0.02456]
[1777836204842,56.39,78687.45,0.0,0.99978,0.0,0.02459]
[1777836205849,56.39,78688.25,0.0,0.99978,0.0,0.02455]
[1777836206856,56.39,78692.5,0.0,0.99978,0.0,0.02433]
[1777836207863,56.39,78693.18,0.0,0.99978,0.0,0.0243]
[1777836209877,56.39,78695.69,0.0,0.99979,0.0,0.02417]
[1777836210883,56.39,78697.61,0.0,0.99979,0.0,0.02408]
[1777836212897,56.39,78696.13,0.0,0.99979,0.0,0.02394]
[1777836214912,56.39,78696.87,0.0,0.99979,0.0,0.0239]
[1777836217171,56.39,78696.88,0.0,0.99979,0.0,0.0239]
[1777836222243,56.39,78697.29,0.0,0.99979,0.0,0.02388]
[1777836228008,56.39,78697.36,0.0,0.99979,0.0,0.02388]
[1777836237067,56.39,78699.46,0.0,0.99979,0.0,0.02377]
[1777836239081,56.39,78701.72,0.0,0.99979,0.0,0.02366]
[1777836252172,56.39,78701.82,0.0,0.99979,0.0,0.02366]
[1777836256200,56.39,78699.49,0.0,0.99979,0.0,0.02377]
[1777836259221,56.39,78698.64,0.0,0.99979,0.0,0.02381]
[1777836260228,56.39,78694.48,0.0,0.99979,0.0,0.02402]
[1777836261235,56.39,78690.97,0.0,0.99978,0.0,0.0242]
[1777836267160,56.39,78691.3,0.0,0.99979,0.0,0.02418]
[1777836270874,56.39,78690.77,0.0,0.99978,0.0,0.02421]
[1777836271304,56.39,78690.73,0.0,0.99979,0.0,0.024]
[1777836278354,56.39,78690.16,0.0,0.99979,0.0,0.02403]
[1777836290439,56.39,78690.63,0.0,0.99979,0.0,0.024]
[1777836299502,56.39,78690.66,0.0,0.99979,0.0,0.024]
[1777836304537,56.39,78691.44,0.0,0.99979,0.0,0.02396]
[1777836313600,56.39,78694.26,0.0,0.99979,0.0,0.02382]
[1777836317628,56.39,78692.96,0.0,0.99979,0.0,0.02389]
[1777836320649,56.39,78693.79,0.0,0.99979,0.0,0.02384]
[1777836326995,56.39,78693.75,0.0,0.99979,0.0,0.02385]
[1777836334746,56.39,78694.32,0.0,0.99979,0.0,0.02361]
[1777836335089,56.39,78694.32,0.0,0.99979,0.0,0.02361]
[1777836336984,56.39,78694.47,0.0,0.99979,0.0,0.0236]
[1777836339778,56.39,78694.3,0.0,0.99979,0.0,0.02361]
[1777836343810,56.39,78695.05,0.0,0.99979,0.0,0.02357]
[1777836346830,56.39,78695.88,0.0,0.99979,0.0,0.02353]
[1777836347162,56.39,78695.88,0.0,0.99979,0.0,0.02353]
[1777836351489,56.39,78695.75,0.0,0.99979,0.0,0.02354]
[1777836352161,56.39,78695.75,0.0,0.99979,0.0,0.02354]
[1777836357797,56.39,78696.18,0.0,0.99979,0.0,0.02352]
[1777836362943,56.39,78696.11,0.0,0.99979,0.0,0.02352]
[1777836373013,56.39,78696.25,0.0,0.99979,0.0,0.02351]
[1777836376989,56.39,78696.24,0.0,0.99979,0.0,0.02351]
[1777836379978,56.39,78696.24,0.0,0.99979,0.0,0.02351]
[1777836381069,56.39,78698.49,0.0,0.99979,0.0,0.0234]
[1777836386104,56.39,78698.56,0.0,0.99979,0.0,0.0234]
[1777836391139,56.39,78698.4,0.0,0.99979,0.0,0.0232]
[1777836396980,56.39,78698.31,0.0,0.99979,0.0,0.02321]
[1777836405940,56.39,78698.3,0.0,0.99979,0.0,0.02321]
[1777836409268,56.39,78696.05,0.0,0.99979,0.0,0.02332]
[1777836411994,56.39,78696.05,0.0,0.99979,0.0,0.02332]
[1777836416782,56.39,78696.21,0.0,0.99979,0.0,0.02331]
[1777836426447,56.39,78695.97,0.0,0.99979,0.0,0.02332]
[1777836430473,56.39,78698.1,0.0,0.99979,0.0,0.02322]
[1777836433494,56.39,78695.86,0.0,0.99979,0.0,0.02332]
[1777836437168,56.39,78695.86,0.0,0.99979,0.0,0.02332]
[1777836441045,56.39,78696.1,0.0,0.99979,0.0,0.02331]
[1777836446587,56.39,78696.1,0.0,0.99979,0.0,0.02331]
[1777836447171,56.39,78696.1,0.0,0.99979,0.0,0.02331]
[1777836452516,56.39,78696.12,0.0,0.99979,0.0,0.02331]
[1777836452629,56.39,78698.36,0.0,0.9998,0.0,0.023]
[1777836459678,56.39,78698.46,0.0,0.9998,0.0,0.02299]
[1777836464713,56.39,78698.63,0.0,0.9998,0.0,0.02298]
[1777836466726,56.39,78696.24,0.0,0.99979,0.0,0.0231]
[1777836472768,56.39,78696.28,0.0,0.99979,0.0,0.0231]
[1777836480825,56.39,78696.28,0.0,0.99979,0.0,0.0231]
[1777836485860,56.39,78696.13,0.0,0.99979,0.0,0.0231]
[1777836491902,56.39,78696.09,0.0,0.99979,0.0,0.02311]
[1777836493916,56.39,78698.35,0.0,0.9998,0.0,0.023]
[1777836496937,56.39,78692.27,0.0,0.99979,0.0,0.02329]
[1777836498158,56.39,78692.27,0.0,0.99979,0.0,0.02329]
[1777836498950,56.39,78693.21,0.0,0.99979,0.0,0.02325]
[1777836502204,56.39,78693.74,0.0,0.99979,0.0,0.02322]
[1777836510031,56.39,78691.29,0.0,0.99979,0.0,0.02334]
[1777836515066,56.39,78691.37,0.0,0.99979,0.0,0.02313]
[1777836520101,56.39,78690.24,0.0,0.99979,0.0,0.02318]
[1777836529164,56.39,78692.21,0.0,0.99979,0.0,0.02309]
[1777836533191,56.39,78690.97,0.0,0.99979,0.0,0.02315]
[1777836536213,56.39,78690.07,0.0,0.99979,0.0,0.02319]
[1777836541250,56.39,78689.31,0.0,0.99979,0.0,0.02323]
[1777836546284,56.39,78688.93,0.0,0.99979,0.0,0.02325]
[1777836547291,56.39,78691.18,0.0,0.99979,0.0,0.02314]
[1777836558369,56.39,78691.22,0.0,0.99979,0.0,0.02314]
[1777836564411,56.39,78691.32,0.0,0.99979,0.0,0.02313]
[1777836567432,56.39,78690.42,0.0,0.99979,0.0,0.02318]
[1777836571460,56.39,78690.42,0.0,0.9998,0.0,0.02297]
[1777836574481,56.39,78688.2,0.0,0.99979,0.0,0.02308]
[1777836577502,56.39,78686.49,0.0,0.99979,0.0,0.02316]
[1777836583544,56.39,78685.8,0.0,0.99979,0.0,0.02319]
[1777836592607,56.39,78684.89,0.0,0.99979,0.0,0.02324]
[1777836593614,56.39,78683.83,0.0,0.99979,0.0,0.02329]
[1777836598649,56.39,78683.04,0.0,0.99979,0.0,0.02333]
[1777836603684,56.39,78683.28,0.0,0.99979,0.0,0.02332]
[1777836607711,56.39,78684.6,0.0,0.99979,0.0,0.02325]
[1777836612747,56.39,78684.79,0.0,0.99979,0.0,0.02324]
[1777836617782,56.39,78684.61,0.0,0.99979,0.0,0.02325]
[1777836622816,56.39,78684.58,0.0,0.99979,0.0,0.02325]
[1777836627852,56.39,78683.76,0.0,0.99979,0.0,0.02329]
[1777836628859,56.39,78686.15,0.0,0.99979,0.0,0.02318]
[1777836635908,56.39,78685.84,0.0,0.9998,0.0,0.02298]
[1777836640943,56.39,78684.76,0.0,0.99979,0.0,0.02304]
[1777836641950,56.39,78679.56,0.0,0.99979,0.0,0.02329]
[1777836642957,56.39,78680.57,0.0,0.99979,0.0,0.02324]
[1777836648999,56.39,78680.56,0.0,0.99979,0.0,0.02324]
[1777836654034,56.39,78679.93,0.0,0.99979,0.0,0.02327]
[1777836658062,56.39,78688.71,0.0,0.9998,0.0,0.02285]
[1777836659069,56.39,78691.68,0.0,0.9998,0.0,0.0227]
[1777836664104,56.39,78691.94,0.0,0.9998,0.0,0.02269]
[1777836665111,56.39,78694.13,0.0,0.9998,0.0,0.02259]
[1777836670145,56.39,78693.9,0.0,0.9998,0.0,0.0226]
[1777836676188,56.39,78693.02,0.0,0.9998,0.0,0.02264]
[1777836682229,56.39,78692.98,0.0,0.9998,0.0,0.02264]
[1777836686258,56.39,78690.55,0.0,0.9998,0.0,0.02276]
[1777836694314,56.39,78690.48,0.0,0.9998,0.0,0.02256]
[1777836696994,56.39,78690.61,0.0,0.9998,0.0,0.02255]
[1777836699749,56.39,78690.85,0.0,0.9998,0.0,0.02254]
[1777836706397,56.39,78690.63,0.0,0.9998,0.0,0.02255]
[1777836711433,56.39,78690.38,0.0,0.9998,0.0,0.02256]
[1777836714454,56.39,78692.66,0.0,0.9998,0.0,0.02245]
[1777836723517,56.39,78690.45,0.0,0.9998,0.0,0.02256]
[1777836726537,56.39,78694.62,0.0,0.9998,0.0,0.02236]
[1777836727545,56.39,78696.88,0.0,0.9998,0.0,0.02226]
[1777836730565,56.39,78697.92,0.0,0.9998,0.0,0.02221]
[1777836732580,56.39,78698.88,0.0,0.9998,0.0,0.02216]
[1777836739631,56.39,78699.21,0.0,0.9998,0.0,0.02215]
[1777836741649,56.39,78700.12,0.0,0.9998,0.0,0.02211]
[1777836742653,56.39,78704.87,0.0,0.99981,0.0,0.02189]
[1777836743659,56.39,78706.53,0.0,0.99981,0.0,0.02181]
[1777836745674,56.39,78709.27,0.0,0.99981,0.0,0.02168]
[1777836746681,56.39,78709.91,0.0,0.99981,0.0,0.02165]
[1777836749701,56.39,78711.27,0.0,0.99981,0.0,0.02159]
[1777836752172,56.39,78711.77,0.0,0.99981,0.0,0.02157]
[1777836752252,56.39,78711.7,0.0,0.99981,0.0,0.02138]
[1777836753730,56.39,78712.73,0.0,0.99981,0.0,0.02133]
[1777836754736,56.39,78713.39,0.0,0.99981,0.0,0.0213]
[1777836755751,56.39,78715.65,0.0,0.99981,0.0,0.0212]
[1777836757281,56.39,78715.65,0.0,0.99981,0.0,0.0212]
[1777836757322,56.39,78725.97,0.0,0.99982,0.0,0.02074]
[1777836757759,56.39,78729.16,0.0,0.99982,0.0,0.0206]
[1777836762794,56.39,78733.99,0.0,0.99982,0.0,0.02039]
[1777836763802,56.39,78736.44,0.0,0.99982,0.0,0.02029]
[1777836764809,56.39,78730.3,0.0,0.99982,0.0,0.02055]
[1777836765815,56.39,78729.34,0.0,0.99982,0.0,0.02059]
[1777836766823,56.39,78730.2,0.0,0.99982,0.0,0.02056]
[1777836767830,56.39,78731.7,0.0,0.99982,0.0,0.02049]
[1777836771987,56.39,78731.76,0.0,0.99982,0.0,0.02049]
[1777836773872,56.39,78736.4,0.0,0.99982,0.0,0.02029]
[1777836774879,56.39,78735.09,0.0,0.99982,0.0,0.02035]
[1777836777900,56.39,78735.7,0.0,0.99982,0.0,0.02032]
[1777836778681,56.39,78735.7,0.0,0.99982,0.0,0.02032]
[1777836779914,56.39,78738.06,0.0,0.99982,0.0,0.02022]
[1777836780921,56.39,78741.8,0.0,0.99982,0.0,0.02006]
[1777836781928,56.39,78745.7,0.0,0.99982,0.0,0.01989]
[1777836782935,56.39,78747.37,0.0,0.99983,0.0,0.01982]
[1777836783942,56.39,78750.48,0.0,0.99983,0.0,0.01969]
[1777836784949,56.39,78755.83,0.0,0.99983,0.0,0.01947]
[1777836785956,56.39,78763.79,0.0,0.99983,0.0,0.01914]
[1777836786963,56.39,78768.81,0.0,0.99983,0.0,0.01894]
[1777836787970,56.39,78769.76,0.0,0.99983,0.0,0.0189]
[1777836789178,56.39,78769.76,0.0,0.99983,0.0,0.0189]
[1777836789253,56.39,78772.26,0.0,0.99984,0.0,0.0188]
[1777836789984,56.39,78776.68,0.0,0.99984,0.0,0.01862]
[1777836790991,56.39,78777.79,0.0,0.99984,0.0,0.01858]
[1777836791998,56.39,78779.24,0.0,0.99984,0.0,0.01852]
[1777836793006,56.39,78782.05,0.0,0.99984,0.0,0.01841]
[1777836795019,56.39,78785.48,0.0,0.99984,0.0,0.01828]
[1777836796026,56.39,78786.7,0.0,0.99984,0.0,0.01823]
[1777836797033,56.39,78787.32,0.0,0.99984,0.0,0.01821]
[1777836800054,56.39,78788.46,0.0,0.99984,0.0,0.01816]
[1777836801060,56.39,78787.69,0.0,0.99984,0.0,0.01819]
[1777836803076,56.39,78788.74,0.0,0.99984,0.0,0.01815]
[1777836805309,56.39,78789.27,0.0,0.99984,0.0,0.01813]
[1777836811132,56.39,78788.78,0.0,0.99984,0.0,0.01798]
[1777836814153,56.39,78788.2,0.0,0.99984,0.0,0.018]
[1777836815160,56.39,78788.85,0.0,0.99984,0.0,0.01798]
[1777836819187,56.39,78783.02,0.0,0.99984,0.0,0.0182]
[1777836820196,56.39,78779.46,0.0,0.99984,0.0,0.01834]
[1777836825230,56.39,78779.25,0.0,0.99984,0.0,0.01835]
[1777836828251,56.39,78778.6,0.0,0.99984,0.0,0.01838]
[1777836829258,56.39,78776.35,0.0,0.99984,0.0,0.01846]
[1777836833286,56.39,78775.5,0.0,0.99984,0.0,0.0185]
[1777836840335,56.39,78774.78,0.0,0.99984,0.0,0.01853]
[1777836844363,56.39,78775.33,0.0,0.99984,0.0,0.01851]
[1777836847591,56.39,78774.87,0.0,0.99984,0.0,0.01852]
[1777836853426,56.39,78777.12,0.0,0.99984,0.0,0.01843]
[1777836855439,56.39,78774.87,0.0,0.99984,0.0,0.01852]
[1777836857453,56.39,78775.91,0.0,0.99984,0.0,0.01848]
[1777836858461,56.39,78778.81,0.0,0.99984,0.0,0.01837]
[1777836859468,56.39,78782.24,0.0,0.99984,0.0,0.01823]
[1777836860475,56.39,78783.71,0.0,0.99984,0.0,0.01818]
[1777836863496,56.39,78782.66,0.0,0.99984,0.0,0.01822]
[1777836864503,56.39,78783.24,0.0,0.99984,0.0,0.0182]
[1777836865510,56.39,78783.96,0.0,0.99984,0.0,0.01817]
[1777836866517,56.39,78786.29,0.0,0.99984,0.0,0.01808]
[1777836867524,56.39,78787.79,0.0,0.99984,0.0,0.01802]
[1777836869539,56.39,78789.86,0.0,0.99984,0.0,0.01794]
[1777836870471,56.39,78789.86,0.0,0.99984,0.0,0.01794]
[1777836870580,56.39,78791.06,0.0,0.99984,0.0,0.01789]
[1777836871562,56.39,78794.1,0.0,0.99985,0.0,0.01761]
[1777836873576,56.39,78797.78,0.0,0.99985,0.0,0.01747]
[1777836874570,56.39,78797.78,0.0,0.99985,0.0,0.01747]
[1777836874582,56.39,78806.1,0.0,0.99985,0.0,0.01716]
[1777836875607,56.39,78826.76,0.0,0.99986,0.0,0.01642]
[1777836875739,56.39,78826.76,0.0,0.99986,0.0,0.01642]
[1777836876670,56.39,78838.42,0.0,0.99986,0.0,0.01601]
[1777836877629,56.39,78839.42,0.0,0.99986,0.0,0.01598]
[1777836879166,56.39,78839.42,0.0,0.99986,0.0,0.01598]
[1777836879176,56.39,78838.03,0.0,0.99986,0.0,0.01602]
[1777836879643,56.39,78837.35,0.0,0.99986,0.0,0.01605]
[1777836880650,56.39,78837.91,0.0,0.99986,0.0,0.01603]
[1777836881657,56.39,78836.53,0.0,0.99986,0.0,0.01608]
[1777836883431,56.39,78831.85,0.0,0.99986,0.0,0.01624]
[1777836883671,56.39,78826.66,0.0,0.99986,0.0,0.01642]
[1777836885234,56.39,78826.66,0.0,0.99986,0.0,0.01642]
[1777836885314,56.39,78825.89,0.0,0.99986,0.0,0.01645]
[1777836886115,56.39,78824.27,0.0,0.99986,0.0,0.01651]
[1777836886692,56.39,78823.69,0.0,0.99986,0.0,0.01653]
[1777836887699,56.39,78822.83,0.0,0.99986,0.0,0.01656]
[1777836889043,56.39,78821.97,0.0,0.99986,0.0,0.01659]
[1777836891727,56.39,78821.41,0.0,0.99986,0.0,0.01661]
[1777836896762,56.39,78821.66,0.0,0.99986,0.0,0.0166]
[1777836897769,56.39,78820.75,0.0,0.99986,0.0,0.01663]
[1777836898717,56.39,78820.75,0.0,0.99986,0.0,0.01663]
[1777836898780,56.39,78823.0,0.0,0.99986,0.0,0.01655]
[1777836902758,56.39,78823.15,0.0,0.99986,0.0,0.01655]
[1777836902860,56.39,78823.15,0.0,0.99986,0.0,0.01655]
[1777836902938,56.39,78828.25,0.0,0.99986,0.0,0.01636]
[1777836903815,56.39,78832.36,0.0,0.99986,0.0,0.01622]
[1777836904931,56.39,78832.36,0.0,0.99986,0.0,0.01622]
[1777836905048,56.39,78834.3,0.0,0.99986,0.0,0.01615]
[1777836905829,56.39,78835.33,0.0,0.99986,0.0,0.01612]
[1777836906836,56.39,78834.75,0.0,0.99986,0.0,0.01614]
[1777836907844,56.39,78832.47,0.0,0.99986,0.0,0.01622]
[1777836908969,56.39,78832.47,0.0,0.99986,0.0,0.01622]
[1777836910866,56.39,78831.27,0.0,0.99986,0.0,0.01626]
[1777836915901,56.39,78831.58,0.0,0.99986,0.0,0.01625]
[1777836916681,56.39,78831.58,0.0,0.99986,0.0,0.01625]
[1777836918921,56.39,78828.93,0.0,0.99986,0.0,0.01634]
[1777836919929,56.39,78825.5,0.0,0.99986,0.0,0.01646]
[1777836920733,56.39,78825.5,0.0,0.99986,0.0,0.01646]
[1777836921942,56.39,78824.48,0.0,0.99986,0.0,0.0165]
[1777836922950,56.39,78823.82,0.0,0.99986,0.0,0.01652]
[1777836923957,56.39,78823.13,0.0,0.99986,0.0,0.01655]
[1777836926977,56.39,78822.27,0.0,0.99986,0.0,0.01658]
[1777836928992,56.39,78819.73,0.0,0.99985,0.0,0.01667]
[1777836932675,56.39,78819.42,0.0,0.99985,0.0,0.01668]
[1777836936718,56.39,78819.71,0.0,0.99986,0.0,0.01651]
[1777836938057,56.39,78821.12,0.0,0.99986,0.0,0.01646]
[1777836940070,56.39,78821.81,0.0,0.99986,0.0,0.01644]
[1777836943091,56.39,78822.36,0.0,0.99986,0.0,0.01642]
[1777836948127,56.39,78822.27,0.0,0.99986,0.0,0.01642]
[1777836949134,56.39,78821.31,0.0,0.99986,0.0,0.01646]
[1777836955175,56.39,78821.03,0.0,0.99986,0.0,0.01647]
[1777836958197,56.39,78820.21,0.0,0.99986,0.0,0.01649]
[1777836961217,56.39,78819.09,0.0,0.99986,0.0,0.01653]
[1777836962225,56.39,78818.59,0.0,0.99986,0.0,0.01655]
[1777836967259,56.39,78818.59,0.0,0.99986,0.0,0.01655]
[1777836969274,56.39,78814.57,0.0,0.99985,0.0,0.0167]
[1777836970283,56.39,78799.06,0.0,0.99985,0.0,0.01726]
[1777836971289,56.39,78795.23,0.0,0.99985,0.0,0.01741]
[1777836972296,56.39,78797.08,0.0,0.99985,0.0,0.01734]
[1777836976326,56.39,78795.53,0.0,0.99985,0.0,0.01739]
[1777836977331,56.39,78794.51,0.0,0.99985,0.0,0.01743]
[1777836979345,56.39,78793.25,0.0,0.99985,0.0,0.01748]
[1777836980352,56.39,78791.38,0.0,0.99985,0.0,0.01755]
[1777836982365,56.39,78790.39,0.0,0.99985,0.0,0.01759]
[1777836984380,56.39,78791.78,0.0,0.99985,0.0,0.01753]
[1777836990422,56.39,78789.02,0.0,0.99985,0.0,0.01764]
[1777836991429,56.39,78788.91,0.0,0.99985,0.0,0.01748]
[1777836994449,56.39,78790.33,0.0,0.99985,0.0,0.01743]
[1777837003513,56.39,78790.96,0.0,0.99985,0.0,0.0174]
[1777837004520,56.39,78791.79,0.0,0.99985,0.0,0.01737]
[1777837011568,56.39,78794.08,0.0,0.99985,0.0,0.01729]
[1777837017610,56.39,78791.83,0.0,0.99985,0.0,0.01737]
[1777837025667,56.39,78791.08,0.0,0.99985,0.0,0.0174]
[1777837026674,56.39,78792.13,0.0,0.99985,0.0,0.01736]
[1777837030702,56.39,78790.9,0.0,0.99985,0.0,0.0174]
[1777837031708,56.39,78791.98,0.0,0.99985,0.0,0.01736]
[1777837032715,56.39,78791.11,0.0,0.99985,0.0,0.0174]
[1777837035737,56.39,78789.88,0.0,0.99985,0.0,0.01744]
[1777837040772,56.39,78789.31,0.0,0.99985,0.0,0.01746]
[1777837041778,56.39,78790.0,0.0,0.99985,0.0,0.01744]
[1777837042786,56.39,78789.43,0.0,0.99985,0.0,0.01746]
[1777837044800,56.39,78787.82,0.0,0.99985,0.0,0.01752]
[1777837046814,56.39,78785.78,0.0,0.99985,0.0,0.0176]
[1777837047821,56.39,78784.15,0.0,0.99985,0.0,0.01766]
[1777837049835,56.39,78783.07,0.0,0.99984,0.0,0.0177]
[1777837051849,56.39,78782.87,0.0,0.99985,0.0,0.01754]
[1777837057890,56.39,78782.95,0.0,0.99985,0.0,0.01754]
[1777837064943,56.39,78785.25,0.0,0.99985,0.0,0.01745]
[1777837065948,56.39,78788.16,0.0,0.99985,0.0,0.01734]
[1777837068969,56.39,78788.74,0.0,0.99985,0.0,0.01732]
[1777837070982,56.39,78787.53,0.0,0.99985,0.0,0.01737]
[1777837076018,56.39,78787.35,0.0,0.99985,0.0,0.01737]
[1777837082060,56.39,78787.41,0.0,0.99985,0.0,0.01737]
[1777837087095,56.39,78787.41,0.0,0.99985,0.0,0.01737]
[1777837090116,56.39,78785.83,0.0,0.99985,0.0,0.01743]
[1777837091123,56.39,78785.12,0.0,0.99985,0.0,0.01746]
[1777837092130,56.39,78781.68,0.0,0.99985,0.0,0.01759]
[1777837095151,56.39,78782.27,0.0,0.99985,0.0,0.01756]
[1777837097165,56.39,78785.45,0.0,0.99985,0.0,0.01744]
[1777837098172,56.39,78786.13,0.0,0.99985,0.0,0.01742]
[1777837100186,56.39,78786.74,0.0,0.99985,0.0,0.0174]
[1777837105221,56.39,78786.62,0.0,0.99985,0.0,0.0174]
[1777837107195,56.39,78786.62,0.0,0.99985,0.0,0.0174]
[1777837111262,56.39,78786.38,0.0,0.99985,0.0,0.01725]
[1777837112030,56.39,78786.38,0.0,0.99985,0.0,0.01725]
[1777837117305,56.39,78786.42,0.0,0.99985,0.0,0.01724]
[1777837127386,56.39,78786.42,0.0,0.99985,0.0,0.01724]
[1777837129400,56.39,78787.33,0.0,0.99985,0.0,0.01721]
[1777837130407,56.39,78790.84,0.0,0.99985,0.0,0.01708]
[1777837131414,56.39,78791.97,0.0,0.99985,0.0,0.01704]
[1777837138463,56.39,78791.83,0.0,0.99985,0.0,0.01704]
[1777837142491,56.39,78790.68,0.0,0.99985,0.0,0.01709]
[1777837144505,56.39,78792.65,0.0,0.99985,0.0,0.01701]
[1777837145511,56.39,78794.28,0.0,0.99985,0.0,0.01695]
[1777837147526,56.39,78795.69,0.0,0.99985,0.0,0.0169]
[1777837148533,56.39,78794.24,0.0,0.99985,0.0,0.01696]
[1777837156589,56.39,78794.1,0.0,0.99985,0.0,0.01696]
[1777837157595,56.39,78793.57,0.0,0.99985,0.0,0.01698]
[1777837169681,56.39,78793.39,0.0,0.99985,0.0,0.01699]
[1777837170688,56.39,78792.52,0.0,0.99985,0.0,0.01702]
[1777837171695,56.39,78792.46,0.0,0.99985,0.0,0.01686]
[1777837175722,56.39,78788.92,0.0,0.99985,0.0,0.01699]
[1777837176730,56.39,78786.15,0.0,0.99985,0.0,0.01709]
[1777837182772,56.39,78786.13,0.0,0.99985,0.0,0.01709]
[1777837187807,56.39,78785.78,0.0,0.99985,0.0,0.01711]
[1777837192842,56.39,78785.21,0.0,0.99985,0.0,0.01713]
[1777837197877,56.39,78785.25,0.0,0.99985,0.0,0.01713]
[1777837198884,56.39,78784.62,0.0,0.99985,0.0,0.01715]
[1777837203920,56.39,78784.79,0.0,0.99985,0.0,0.01714]
[1777837204926,56.39,78786.48,0.0,0.99985,0.0,0.01708]
[1777837213989,56.39,78786.32,0.0,0.99985,0.0,0.01709]
[1777837222044,56.39,78786.24,0.0,0.99985,0.0,0.01709]
[1777837229094,56.39,78786.21,0.0,0.99985,0.0,0.01709]
[1777837234130,56.39,78786.1,0.0,0.99985,0.0,0.01693]
[1777837236145,56.39,78788.35,0.0,0.99985,0.0,0.01685]
[1777837243194,56.39,78786.1,0.0,0.99985,0.0,0.01693]
[1777837248229,56.39,78785.53,0.0,0.99985,0.0,0.01695]
[1777837259306,56.39,78785.42,0.0,0.99985,0.0,0.01696]
[1777837261321,56.39,78784.73,0.0,0.99985,0.0,0.01698]
[1777837266356,56.39,78784.61,0.0,0.99985,0.0,0.01699]
[1777837267363,56.39,78786.79,0.0,0.99985,0.0,0.01691]
[1777837271391,56.39,78787.5,0.0,0.99985,0.0,0.01688]
[1777837281463,56.39,78787.27,0.0,0.99985,0.0,0.01689]
[1777837286995,56.39,78787.47,0.0,0.99985,0.0,0.01688]
[1777837292540,56.39,78786.27,0.0,0.99985,0.0,0.01677]
[1777837294517,56.39,78786.27,0.0,0.99985,0.0,0.01677]
[1777837295560,56.39,78783.64,0.0,0.99985,0.0,0.01686]
[1777837304624,56.39,78783.44,0.0,0.99985,0.0,0.01687]
[1777837310666,56.39,78783.41,0.0,0.99985,0.0,0.01687]
[1777837317714,56.39,78783.14,0.0,0.99985,0.0,0.01688]
[1777837322196,56.39,78783.43,0.0,0.99985,0.0,0.01687]
[1777837324957,56.39,78782.6,0.0,0.99985,0.0,0.0169]
[1777837326779,56.39,78783.22,0.0,0.99985,0.0,0.01688]
[1777837332009,56.39,78783.08,0.0,0.99985,0.0,0.01688]
[1777837337132,56.39,78783.12,0.0,0.99985,0.0,0.01688]
[1777837337856,56.39,78782.57,0.0,0.99985,0.0,0.0169]
[1777837343897,56.39,78784.44,0.0,0.99985,0.0,0.01683]
[1777837344905,56.39,78785.04,0.0,0.99985,0.0,0.01681]
[1777837352961,56.39,78782.91,0.0,0.99985,0.0,0.01673]
[1777837355982,56.39,78783.47,0.0,0.99985,0.0,0.01671]
[1777837363033,56.39,78783.49,0.0,0.99985,0.0,0.01671]
[1777837366984,56.39,78783.17,0.0,0.99985,0.0,0.01672]
[1777837372892,56.39,78783.13,0.0,0.99985,0.0,0.01672]
[1777837376124,56.39,78785.79,0.0,0.99985,0.0,0.01663]
[1777837381159,56.39,78785.86,0.0,0.99985,0.0,0.01662]
[1777837382166,56.39,78788.08,0.0,0.99986,0.0,0.01654]
[1777837383173,56.39,78789.39,0.0,0.99986,0.0,0.0165]
[1777837388208,56.39,78789.61,0.0,0.99986,0.0,0.01649]
[1777837395257,56.39,78789.59,0.0,0.99986,0.0,0.01649]
[1777837398277,56.39,78788.88,0.0,0.99986,0.0,0.01651]
[1777837404321,56.39,78786.63,0.0,0.99985,0.0,0.0166]
[1777837410363,56.39,78786.49,0.0,0.99985,0.0,0.0166]
[1777837412782,56.39,78786.42,0.0,0.99986,0.0,0.01644]
[1777837417415,56.39,78785.43,0.0,0.99986,0.0,0.01648]
[1777837419429,56.39,78784.4,0.0,0.99986,0.0,0.01652]
[1777837424464,56.39,78784.44,0.0,0.99986,0.0,0.01652]
[1777837425470,56.39,78787.0,0.0,0.99986,0.0,0.01642]
[1777837427485,56.39,78787.65,0.0,0.99986,0.0,0.0164]
[1777837428492,56.39,78788.84,0.0,0.99986,0.0,0.01636]
[1777837429498,56.39,78789.75,0.0,0.99986,0.0,0.01633]
[1777837430506,56.39,78796.47,0.0,0.99986,0.0,0.01609]
[1777837431513,56.39,78800.26,0.0,0.99986,0.0,0.01596]
[1777837436989,56.39,78800.65,0.0,0.99986,0.0,0.01594]
[1777837442590,56.39,78798.19,0.0,0.99986,0.0,0.01603]
[1777837443571,56.39,78798.19,0.0,0.99986,0.0,0.01603]
[1777837448632,56.39,78798.18,0.0,0.99986,0.0,0.01603]
[1777837451652,56.39,78797.34,0.0,0.99986,0.0,0.01606]
[1777837456687,56.39,78797.42,0.0,0.99986,0.0,0.01606]
[1777837461722,56.39,78797.45,0.0,0.99986,0.0,0.01606]
[1777837466990,56.39,78797.53,0.0,0.99986,0.0,0.01605]
[1777837476100,56.39,78797.75,0.0,0.99986,0.0,0.01605]
[1777837482211,56.39,78797.85,0.0,0.99986,0.0,0.01589]
[1777837484968,56.39,78797.61,0.0,0.99986,0.0,0.0159]
[1777837490927,56.39,78797.61,0.0,0.99986,0.0,0.0159]
[1777837495962,56.39,78797.68,0.0,0.99986,0.0,0.01589]
[1777837500996,56.39,78797.36,0.0,0.99986,0.0,0.01591]
[1777837505026,56.39,78798.17,0.0,0.99986,0.0,0.01588]
[1777837510061,56.39,78798.39,0.0,0.99986,0.0,0.01587]
[1777837512074,56.39,78797.65,0.0,0.99986,0.0,0.0159]
[1777837518117,56.39,78797.43,0.0,0.99986,0.0,0.0159]
[1777837523152,56.39,78797.44,0.0,0.99986,0.0,0.0159]
[1777837527180,56.39,78803.26,0.0,0.99986,0.0,0.0157]
[1777837528187,56.39,78808.45,0.0,0.99986,0.0,0.01553]
[1777837529194,56.39,78807.34,0.0,0.99986,0.0,0.01556]
[1777837530200,56.39,78808.48,0.0,0.99986,0.0,0.01553]
[1777837532215,56.39,78807.55,0.0,0.99987,0.0,0.01541]
[1777837541987,56.39,78807.4,0.0,0.99987,0.0,0.01541]
[1777837542285,56.39,78809.65,0.0,0.99987,0.0,0.01534]
[1777837544299,56.39,78807.44,0.0,0.99987,0.0,0.01541]
[1777837548708,56.39,78807.4,0.0,0.99987,0.0,0.01541]
[1777837555377,56.39,78807.4,0.0,0.99987,0.0,0.01541]
[1777837556384,56.39,78805.65,0.0,0.99986,0.0,0.01547]
[1777837557391,56.39,78804.2,0.0,0.99986,0.0,0.01552]
[1777837563433,56.39,78804.28,0.0,0.99986,0.0,0.01552]
[1777837564439,56.39,78806.53,0.0,0.99987,0.0,0.01544]
[1777837565447,56.39,78808.27,0.0,0.99987,0.0,0.01538]
[1777837570482,56.39,78808.1,0.0,0.99987,0.0,0.01539]
[1777837574510,56.39,78807.6,0.0,0.99987,0.0,0.01541]
[1777837577531,56.39,78803.41,0.0,0.99986,0.0,0.01555]
[1777837578538,56.39,78794.72,0.0,0.99986,0.0,0.01584]
[1777837579545,56.39,78791.44,0.0,0.99986,0.0,0.01596]
[1777837580552,56.39,78789.49,0.0,0.99986,0.0,0.01603]
[1777837581560,56.39,78786.83,0.0,0.99986,0.0,0.01612]
[1777837586595,56.39,78785.9,0.0,0.99986,0.0,0.01615]
[1777837594650,56.39,78785.93,0.0,0.99986,0.0,0.016]
[1777837603714,56.39,78786.1,0.0,0.99986,0.0,0.01599]
[1777837605728,56.39,78783.24,0.0,0.99986,0.0,0.01609]
[1777837606735,56.39,78778.67,0.0,0.99986,0.0,0.01625]
[1777837607742,56.39,78769.47,0.0,0.99985,0.0,0.01658]
[1777837608749,56.39,78766.99,0.0,0.99985,0.0,0.01667]
[1777837610763,56.39,78766.29,0.0,0.99985,0.0,0.01669]
[1777837612777,56.39,78765.37,0.0,0.99985,0.0,0.01673]
[1777837615803,56.39,78763.91,0.0,0.99985,0.0,0.01678]
[1777837617817,56.39,78761.22,0.0,0.99985,0.0,0.01688]
[1777837622852,56.39,78761.03,0.0,0.99985,0.0,0.01688]
[1777837623859,56.39,78759.65,0.0,0.99985,0.0,0.01694]
[1777837628894,56.39,78759.54,0.0,0.99985,0.0,0.01694]
[1777837629901,56.39,78760.32,0.0,0.99985,0.0,0.01691]
[1777837630908,56.39,78759.45,0.0,0.99985,0.0,0.01694]
[1777837636949,56.39,78759.36,0.0,0.99985,0.0,0.01695]
[1777837640978,56.39,78760.01,0.0,0.99985,0.0,0.01692]
[1777837641985,56.39,78759.39,0.0,0.99985,0.0,0.01694]
[1777837646987,56.39,78759.39,0.0,0.99985,0.0,0.01694]
[1777837651619,56.39,78759.37,0.0,0.99985,0.0,0.01695]
[1777837652055,56.39,78758.69,0.0,0.99985,0.0,0.01681]
[1777837657090,56.39,78758.77,0.0,0.99985,0.0,0.01681]
[1777837659104,56.39,78761.62,0.0,0.99985,0.0,0.0167]
[1777837660111,56.39,78762.88,0.0,0.99985,0.0,0.01666]
[1777837662236,56.39,78762.46,0.0,0.99985,0.0,0.01667]
[1777837662906,56.39,78762.85,0.0,0.99985,0.0,0.01666]
[1777837663131,56.39,78762.53,0.0,0.99985,0.0,0.01667]
[1777837668167,56.39,78762.59,0.0,0.99985,0.0,0.01667]
[1777837669574,56.39,78762.55,0.0,0.99985,0.0,0.01667]
[1777837669827,56.39,78762.55,0.0,0.99985,0.0,0.01667]
[1777837671988,56.39,78762.55,0.0,0.99985,0.0,0.01667]
[1777837675347,56.39,78762.55,0.0,0.99985,0.0,0.01667]
[1777837681987,56.39,78762.55,0.0,0.99985,0.0,0.01667]
[1777837683978,56.39,78762.55,0.0,0.99985,0.0,0.01667]
[1777837684030,56.39,78762.55,0.0,0.99985,0.0,0.01667]
[1777837684081,56.39,78762.55,0.0,0.99985,0.0,0.01667]
[1777837684293,56.39,78762.55,0.0,0.99985,0.0,0.01667]
[1777837684301,56.39,78762.55,0.0,0.99985,0.0,0.01667]
[1777837684331,56.39,78762.55,0.0,0.99985,0.0,0.01667]
[1777837684392,56.39,78761.91,0.0,0.99985,0.0,0.01669]
[1777837690324,56.39,78762.43,0.0,0.99985,0.0,0.01667]
[1777837691986,56.39,78762.43,0.0,0.99985,0.0,0.01667]
[1777837694028,56.39,78762.47,0.0,0.99985,0.0,0.01667]
[1777837697229,56.39,78761.33,0.0,0.99985,0.0,0.01671]
[1777837698380,56.39,78759.01,0.0,0.99985,0.0,0.0168]
[1777837698756,56.39,78759.01,0.0,0.99985,0.0,0.0168]
[1777837698829,56.39,78759.01,0.0,0.99985,0.0,0.0168]
[1777837699146,56.39,78759.01,0.0,0.99985,0.0,0.0168]
[1777837699329,56.39,78759.01,0.0,0.99985,0.0,0.0168]
[1777837699387,56.39,78758.86,0.0,0.99985,0.0,0.0168]
[1777837699902,56.39,78758.86,0.0,0.99985,0.0,0.0168]
[1777837700082,56.39,78758.86,0.0,0.99985,0.0,0.0168]
[1777837700394,56.39,78758.83,0.0,0.99985,0.0,0.0168]
[1777837701990,56.39,78758.83,0.0,0.99985,0.0,0.0168]
[1777837705984,56.39,78759.01,0.0,0.99985,0.0,0.0168]
[1777837707031,56.39,78759.36,0.0,0.99985,0.0,0.01678]
[1777837711092,56.39,78759.11,0.0,0.99985,0.0,0.01663]
[1777837711866,56.39,78759.11,0.0,0.99985,0.0,0.01663]
[1777837714664,56.39,78759.58,0.0,0.99985,0.0,0.01662]
[1777837714808,56.39,78759.58,0.0,0.99985,0.0,0.01662]
[1777837714838,56.39,78759.58,0.0,0.99985,0.0,0.01662]
[1777837715136,56.39,78759.58,0.0,0.99985,0.0,0.01662]
[1777837715285,56.39,78759.58,0.0,0.99985,0.0,0.01662]
[1777837715332,56.39,78759.58,0.0,0.99985,0.0,0.01662]
[1777837715427,56.39,78759.64,0.0,0.99985,0.0,0.01661]
[1777837721543,56.39,78759.95,0.0,0.99985,0.0,0.0166]
[1777837727234,56.39,78759.96,0.0,0.99985,0.0,0.0166]
[1777837728039,56.39,78759.96,0.0,0.99985,0.0,0.0166]
[1777837728083,56.39,78759.96,0.0,0.99985,0.0,0.0166]
[1777837728161,56.39,78759.96,0.0,0.99985,0.0,0.0166]
[1777837728225,56.39,78759.96,0.0,0.99985,0.0,0.0166]
[1777837728290,56.39,78759.96,0.0,0.99985,0.0,0.0166]
[1777837728326,56.39,78759.96,0.0,0.99985,0.0,0.0166]
[1777837728377,56.39,78759.96,0.0,0.99985,0.0,0.0166]
[1777837735643,56.39,78771.82,0.0,0.99986,0.0,0.01618]
[1777837736650,56.39,78772.83,0.0,0.99986,0.0,0.01614]
[1777837741685,56.39,78774.51,0.0,0.99986,0.0,0.01608]
[1777837743698,56.39,78776.52,0.0,0.99986,0.0,0.01601]
[1777837745262,56.39,78776.52,0.0,0.99986,0.0,0.01601]
[1777837745328,56.39,78776.52,0.0,0.99986,0.0,0.01601]
[1777837745338,56.39,78776.52,0.0,0.99986,0.0,0.01601]
[1777837745363,56.39,78776.52,0.0,0.99986,0.0,0.01601]
[1777837745585,56.39,78776.52,0.0,0.99986,0.0,0.01601]
[1777837745941,56.39,78776.52,0.0,0.99986,0.0,0.01601]
[1777837745999,56.39,78776.52,0.0,0.99986,0.0,0.01601]
[1777837746079,56.39,78776.52,0.0,0.99986,0.0,0.01601]
[1777837751756,56.39,78778.83,0.0,0.99986,0.0,0.01593]
[1777837756791,56.39,78775.98,0.0,0.99986,0.0,0.01603]
[1777837760326,56.39,78775.55,0.0,0.99986,0.0,0.01605]
[1777837760413,56.39,78775.55,0.0,0.99986,0.0,0.01605]
[1777837760427,56.39,78775.33,0.0,0.99986,0.0,0.01606]
[1777837760578,56.39,78775.33,0.0,0.99986,0.0,0.01606]
[1777837760781,56.39,78775.33,0.0,0.99986,0.0,0.01606]
[1777837760826,56.39,78775.33,0.0,0.99986,0.0,0.01606]
[1777837760889,56.39,78775.33,0.0,0.99986,0.0,0.01606]
[1777837761081,56.39,78775.33,0.0,0.99986,0.0,0.01606]
[1777837766861,56.39,78775.33,0.0,0.99986,0.0,0.01606]
[1777837772224,56.39,78775.33,0.0,0.99986,0.0,0.01606]
[1777837772304,56.39,78775.5,0.0,0.99986,0.0,0.0159]
[1777837774158,56.39,78775.5,0.0,0.99986,0.0,0.0159]
[1777837774282,56.39,78775.5,0.0,0.99986,0.0,0.0159]
[1777837774329,56.39,78775.5,0.0,0.99986,0.0,0.0159]
[1777837774428,56.39,78775.5,0.0,0.99986,0.0,0.0159]
[1777837774539,56.39,78775.5,0.0,0.99986,0.0,0.0159]
[1777837774579,56.39,78775.5,0.0,0.99986,0.0,0.0159]
[1777837774716,56.39,78775.5,0.0,0.99986,0.0,0.0159]
[1777837774832,56.39,78775.5,0.0,0.99986,0.0,0.0159]
[1777837779952,56.39,78775.33,0.0,0.99986,0.0,0.0159]
[1777837780959,56.39,78778.08,0.0,0.99986,0.0,0.01581]
[1777837783980,56.39,78782.12,0.0,0.99986,0.0,0.01567]
[1777837787102,56.39,78783.31,0.0,0.99986,0.0,0.01563]
[1777837787170,56.39,78783.31,0.0,0.99986,0.0,0.01563]
[1777837787337,56.39,78783.31,0.0,0.99986,0.0,0.01563]
[1777837787405,56.39,78783.45,0.0,0.99986,0.0,0.01562]
[1777837787654,56.39,78783.45,0.0,0.99986,0.0,0.01562]
[1777837787802,56.39,78783.45,0.0,0.99986,0.0,0.01562]
[1777837787832,56.39,78783.45,0.0,0.99986,0.0,0.01562]
[1777837794049,56.39,78783.09,0.0,0.99986,0.0,0.01563]
[1777837795708,56.39,78783.09,0.0,0.99986,0.0,0.01563]
[1777837795777,56.39,78783.09,0.0,0.99986,0.0,0.01563]
[1777837795827,56.39,78783.09,0.0,0.99986,0.0,0.01563]
[1777837795853,56.39,78783.09,0.0,0.99986,0.0,0.01563]
[1777837796244,56.39,78783.09,0.0,0.99986,0.0,0.01563]
[1777837796256,56.39,78783.09,0.0,0.99986,0.0,0.01563]
[1777837796326,56.39,78783.09,0.0,0.99986,0.0,0.01563]
[1777837796330,56.39,78783.09,0.0,0.99986,0.0,0.01563]
[1777837799080,56.39,78782.99,0.0,0.99986,0.0,0.01564]
[1777837799331,56.39,78782.99,0.0,0.99986,0.0,0.01564]
[1777837799446,56.39,78782.99,0.0,0.99986,0.0,0.01564]
[1777837799547,56.39,78782.77,0.0,0.99986,0.0,0.01565]
[1777837803082,56.39,78782.74,0.0,0.99986,0.0,0.01565]
[1777837803333,56.39,78782.74,0.0,0.99986,0.0,0.01565]
[1777837803469,56.39,78782.74,0.0,0.99986,0.0,0.01565]
[1777837803432,56.39,78782.88,0.0,0.99986,0.0,0.01564]
[1777837807082,56.39,78782.3,0.0,0.99986,0.0,0.01566]
[1777837807328,56.39,78782.3,0.0,0.99986,0.0,0.01566]
[1777837811779,56.39,78782.33,0.0,0.99986,0.0,0.01566]
[1777837811827,56.39,78782.33,0.0,0.99986,0.0,0.01566]
[1777837811838,56.39,78782.33,0.0,0.99986,0.0,0.01566]
[1777837812078,56.39,78782.33,0.0,0.99986,0.0,0.01566]
[1777837812417,56.39,78782.33,0.0,0.99986,0.0,0.01566]
[1777837812428,56.39,78782.33,0.0,0.99986,0.0,0.01566]
[1777837812518,56.39,78780.6,0.0,0.99986,0.0,0.01572]
[1777837812584,56.39,78780.6,0.0,0.99986,0.0,0.01572]
[1777837818218,56.39,78779.16,0.0,0.99986,0.0,0.01577]
[1777837823253,56.39,78779.11,0.0,0.99986,0.0,0.01577]
[1777837827236,56.39,78779.49,0.0,0.99986,0.0,0.01576]
[1777837831308,56.39,78779.61,0.0,0.99986,0.0,0.0156]
[1777837837352,56.39,78779.18,0.0,0.99986,0.0,0.01562]
[1777837838225,56.39,78779.18,0.0,0.99986,0.0,0.01562]
[1777837843394,56.39,78778.61,0.0,0.99986,0.0,0.01564]
[1777837848429,56.39,78780.87,0.0,0.99986,0.0,0.01556]
[1777837848668,56.39,78780.87,0.0,0.99986,0.0,0.01556]
[1777837848749,56.39,78780.87,0.0,0.99986,0.0,0.01556]
[1777837848828,56.39,78780.87,0.0,0.99986,0.0,0.01556]
[1777837849154,56.39,78780.87,0.0,0.99986,0.0,0.01556]
[1777837849168,56.39,78780.87,0.0,0.99986,0.0,0.01556]
[1777837849333,56.39,78780.87,0.0,0.99986,0.0,0.01556]
[1777837849436,56.39,78780.88,0.0,0.99986,0.0,0.01556]
[1777837851988,56.39,78780.8,0.0,0.99986,0.0,0.01556]
[1777837855226,56.39,78781.16,0.0,0.99986,0.0,0.01555]
[1777837862527,56.39,78780.98,0.0,0.99986,0.0,0.01556]
[1777837866521,56.39,78780.94,0.0,0.99986,0.0,0.01556]
[1777837866578,56.39,78780.94,0.0,0.99986,0.0,0.01556]
[1777837866590,56.39,78780.94,0.0,0.99986,0.0,0.01556]
[1777837866566,56.39,78780.94,0.0,0.99986,0.0,0.01556]
[1777837866831,56.39,78780.94,0.0,0.99986,0.0,0.01556]
[1777837867041,56.39,78780.94,0.0,0.99986,0.0,0.01556]
[1777837867080,56.39,78780.94,0.0,0.99986,0.0,0.01556]
[1777837867159,56.39,78780.94,0.0,0.99986,0.0,0.01556]
[1777837867330,56.39,78780.94,0.0,0.99986,0.0,0.01556]
[1777837867562,56.39,78778.69,0.0,0.99986,0.0,0.01563]
[1777837875626,56.39,78778.96,0.0,0.99986,0.0,0.01562]
[1777837879270,56.39,78779.27,0.0,0.99986,0.0,0.01561]
[1777837879330,56.39,78779.27,0.0,0.99986,0.0,0.01561]
[1777837879395,56.39,78779.27,0.0,0.99986,0.0,0.01561]
[1777837879481,56.39,78779.63,0.0,0.99986,0.0,0.0156]
[1777837879950,56.39,78779.63,0.0,0.99986,0.0,0.0156]
[1777837879959,56.39,78779.63,0.0,0.99986,0.0,0.0156]
[1777837880081,56.39,78779.63,0.0,0.99986,0.0,0.0156]
[1777837882675,56.39,78787.8,0.0,0.99987,0.0,0.01532]
[1777837883683,56.39,78789.62,0.0,0.99987,0.0,0.01526]
[1777837884690,56.39,78784.65,0.0,0.99986,0.0,0.01543]
[1777837886146,56.39,78784.65,0.0,0.99986,0.0,0.01543]
[1777837886208,56.39,78784.65,0.0,0.99986,0.0,0.01543]
[1777837886325,56.39,78784.65,0.0,0.99986,0.0,0.01543]
[1777837886460,56.39,78784.65,0.0,0.99986,0.0,0.01543]
[1777837886562,56.39,78784.02,0.0,0.99986,0.0,0.01545]
[1777837886709,56.39,78784.02,0.0,0.99986,0.0,0.01545]
[1777837886808,56.39,78784.02,0.0,0.99986,0.0,0.01545]
[1777837886835,56.39,78784.02,0.0,0.99986,0.0,0.01545]
[1777837889081,56.39,78782.47,0.0,0.99986,0.0,0.0155]
[1777837889330,56.39,78782.47,0.0,0.99986,0.0,0.0155]
[1777837889486,56.39,78782.47,0.0,0.99986,0.0,0.0155]
[1777837889539,56.39,78784.65,0.0,0.99986,0.0,0.01543]
[1777837891739,56.39,78785.24,0.0,0.99987,0.0,0.01526]
[1777837893083,56.39,78785.24,0.0,0.99987,0.0,0.01526]
[1777837893326,56.39,78785.24,0.0,0.99987,0.0,0.01526]
[1777837893456,56.39,78785.24,0.0,0.99987,0.0,0.01526]
[1777837893558,56.39,78785.24,0.0,0.99987,0.0,0.01526]
[1777837895455,56.39,78785.54,0.0,0.99987,0.0,0.01525]
[1777837895466,56.39,78785.54,0.0,0.99987,0.0,0.01525]
[1777837895578,56.39,78785.54,0.0,0.99987,0.0,0.01525]
[1777837897077,56.39,78785.43,0.0,0.99987,0.0,0.01526]
[1777837897326,56.39,78785.43,0.0,0.99987,0.0,0.01526]
[1777837897388,56.39,78785.43,0.0,0.99987,0.0,0.01526]
[1777837897490,56.39,78785.4,0.0,0.99987,0.0,0.01526]
[1777837901076,56.39,78785.36,0.0,0.99987,0.0,0.01526]
[1777837901327,56.39,78785.36,0.0,0.99987,0.0,0.01526]
[1777837901509,56.39,78785.36,0.0,0.99987,0.0,0.01526]
[1777837901566,56.39,78785.4,0.0,0.99987,0.0,0.01526]
[1777837902817,56.39,78787.72,0.0,0.99987,0.0,0.01518]
[1777837905078,56.39,78788.32,0.0,0.99987,0.0,0.01516]
[1777837905312,56.39,78788.32,0.0,0.99987,0.0,0.01516]
[1777837905328,56.39,78788.32,0.0,0.99987,0.0,0.01516]
[1777837905443,56.39,78788.32,0.0,0.99987,0.0,0.01516]
[1777837905577,56.39,78788.32,0.0,0.99987,0.0,0.01516]
[1777837905544,56.39,78788.7,0.0,0.99987,0.0,0.01515]
[1777837909076,56.39,78788.84,0.0,0.99987,0.0,0.01514]
[1777837909326,56.39,78788.84,0.0,0.99987,0.0,0.01514]
[1777837909377,56.39,78788.84,0.0,0.99987,0.0,0.01514]
[1777837909428,56.39,78788.84,0.0,0.99987,0.0,0.01514]
[1777837913076,56.39,78788.85,0.0,0.99987,0.0,0.01514]
[1777837913325,56.39,78788.85,0.0,0.99987,0.0,0.01514]
[1777837913564,56.39,78788.85,0.0,0.99987,0.0,0.01514]
[1777837913665,56.39,78788.85,0.0,0.99987,0.0,0.01514]
[1777837915494,56.39,78789.04,0.0,0.99987,0.0,0.01513]
[1777837915504,56.39,78789.04,0.0,0.99987,0.0,0.01513]
[1777837915577,56.39,78789.04,0.0,0.99987,0.0,0.01513]
[1777837915909,56.39,78786.99,0.0,0.99987,0.0,0.0152]
[1777837917080,56.39,78786.99,0.0,0.99987,0.0,0.0152]
[1777837917328,56.39,78786.99,0.0,0.99987,0.0,0.0152]
[1777837917503,56.39,78786.99,0.0,0.99987,0.0,0.0152]
[1777837917553,56.39,78786.06,0.0,0.99987,0.0,0.01523]
[1777837921077,56.39,78785.72,0.0,0.99987,0.0,0.01525]
[1777837921327,56.39,78785.72,0.0,0.99987,0.0,0.01525]
[1777837921550,56.39,78785.72,0.0,0.99987,0.0,0.01525]
[1777837921576,56.39,78785.65,0.0,0.99987,0.0,0.01525]
[1777837921983,56.39,78785.65,0.0,0.99987,0.0,0.01525]
[1777837922075,56.39,78785.65,0.0,0.99987,0.0,0.01525]
[1777837922096,56.39,78785.65,0.0,0.99987,0.0,0.01525]
[1777837922332,56.39,78785.65,0.0,0.99987,0.0,0.01525]
[1777837925076,56.39,78785.58,0.0,0.99987,0.0,0.01525]
[1777837925331,56.39,78785.58,0.0,0.99987,0.0,0.01525]
[1777837925475,56.39,78785.58,0.0,0.99987,0.0,0.01525]
[1777837925577,56.39,78785.54,0.0,0.99987,0.0,0.01525]
[1777837926989,56.39,78784.99,0.0,0.99987,0.0,0.01527]
[1777837929080,56.39,78785.08,0.0,0.99987,0.0,0.01527]
[1777837929174,56.39,78785.08,0.0,0.99987,0.0,0.01527]
[1777837929328,56.39,78785.08,0.0,0.99987,0.0,0.01527]
[1777837929427,56.39,78785.08,0.0,0.99987,0.0,0.01527]
[1777837932341,56.39,78785.08,0.0,0.99987,0.0,0.01527]
[1777837932362,56.39,78782.83,0.0,0.99987,0.0,0.01534]
[1777837934041,56.39,78782.23,0.0,0.99987,0.0,0.01536]
[1777837934081,56.39,78782.23,0.0,0.99987,0.0,0.01536]
[1777837934162,56.39,78782.23,0.0,0.99987,0.0,0.01536]
[1777837934330,56.39,78782.23,0.0,0.99987,0.0,0.01536]
[1777837940077,56.39,78782.86,0.0,0.99987,0.0,0.01534]
[1777837941536,56.39,78782.86,0.0,0.99987,0.0,0.01534]
[1777837941582,56.39,78782.86,0.0,0.99987,0.0,0.01534]
[1777837941590,56.39,78782.86,0.0,0.99987,0.0,0.01534]
[1777837941680,56.39,78782.86,0.0,0.99987,0.0,0.01534]
[1777837941735,56.39,78782.86,0.0,0.99987,0.0,0.01534]
[1777837941831,56.39,78782.86,0.0,0.99987,0.0,0.01534]
[1777837941929,56.39,78782.86,0.0,0.99987,0.0,0.01534]
[1777837946990,56.39,78782.79,0.0,0.99987,0.0,0.01534]
[1777837950348,56.39,78782.83,0.0,0.99987,0.0,0.01534]
[1777837952161,56.39,78778.23,0.0,0.99987,0.0,0.01535]
[1777837953168,56.39,78776.05,0.0,0.99986,0.0,0.01542]
[1777837954676,56.39,78776.05,0.0,0.99986,0.0,0.01542]
[1777837954757,56.39,78775.86,0.0,0.99986,0.0,0.01543]
[1777837954811,56.39,78775.86,0.0,0.99986,0.0,0.01543]
[1777837954828,56.39,78775.86,0.0,0.99986,0.0,0.01543]
[1777837954930,56.39,78775.86,0.0,0.99986,0.0,0.01543]
[1777837955077,56.39,78775.86,0.0,0.99986,0.0,0.01543]
[1777837955182,56.39,78775.79,0.0,0.99986,0.0,0.01543]
[1777837956189,56.39,78778.04,0.0,0.99987,0.0,0.01535]
[1777837957082,56.39,78778.04,0.0,0.99987,0.0,0.01535]
[1777837957332,56.39,78778.04,0.0,0.99987,0.0,0.01535]
[1777837957468,56.39,78778.04,0.0,0.99987,0.0,0.01535]
[1777837961085,56.39,78777.57,0.0,0.99987,0.0,0.01537]
[1777837961331,56.39,78777.57,0.0,0.99987,0.0,0.01537]
[1777837961440,56.39,78777.57,0.0,0.99987,0.0,0.01537]
[1777837962731,56.39,78777.62,0.0,0.99987,0.0,0.01537]
[1777837962802,56.39,78777.62,0.0,0.99987,0.0,0.01537]
[1777837962828,56.39,78777.62,0.0,0.99987,0.0,0.01537]
[1777837962948,56.39,78777.62,0.0,0.99987,0.0,0.01537]
[1777837963049,56.39,78777.62,0.0,0.99987,0.0,0.01537]
[1777837965084,56.39,78777.62,0.0,0.99987,0.0,0.01537]
[1777837965329,56.39,78777.62,0.0,0.99987,0.0,0.01537]
[1777837965435,56.39,78777.62,0.0,0.99987,0.0,0.01537]
[1777837965537,56.39,78777.62,0.0,0.99987,0.0,0.01537]
[1777837969083,56.39,78777.33,0.0,0.99986,0.0,0.01538]
[1777837969327,56.39,78777.33,0.0,0.99986,0.0,0.01538]
[1777837969436,56.39,78777.33,0.0,0.99986,0.0,0.01538]
[1777837969537,56.39,78777.4,0.0,0.99986,0.0,0.01538]
[1777837973084,56.39,78776.67,0.0,0.99986,0.0,0.0154]
[1777837973330,56.39,78776.67,0.0,0.99986,0.0,0.0154]
[1777837973448,56.39,78776.67,0.0,0.99986,0.0,0.0154]
[1777837973549,56.39,78775.98,0.0,0.99986,0.0,0.01542]
[1777837977081,56.39,78776.12,0.0,0.99986,0.0,0.01542]
[1777837977327,56.39,78776.12,0.0,0.99986,0.0,0.01542]
[1777837977457,56.39,78776.12,0.0,0.99986,0.0,0.01542]
[1777837977558,56.39,78776.19,0.0,0.99986,0.0,0.01542]
[1777837981084,56.39,78776.19,0.0,0.99986,0.0,0.01542]
[1777837981221,56.39,78776.19,0.0,0.99986,0.0,0.01542]
[1777837981364,56.39,78775.65,0.0,0.99986,0.0,0.01543]
[1777837981998,56.39,78775.65,0.0,0.99986,0.0,0.01543]
[1777837983084,56.39,78776.2,0.0,0.99986,0.0,0.01542]
[1777837983378,56.39,78775.54,0.0,0.99986,0.0,0.01544]
[1777837984008,56.39,78775.54,0.0,0.99986,0.0,0.01544]
[1777837987407,56.39,78777.25,0.0,0.99986,0.0,0.01538]
[1777837992442,56.39,78782.96,0.0,0.99987,0.0,0.01519]
[1777837993449,56.39,78787.42,0.0,0.99987,0.0,0.01504]
[1777837994236,56.39,78787.42,0.0,0.99987,0.0,0.01504]
[1777837994241,56.39,78787.42,0.0,0.99987,0.0,0.01504]
[1777837994245,56.39,78787.42,0.0,0.99987,0.0,0.01504]
[1777837994327,56.39,78787.42,0.0,0.99987,0.0,0.01504]
[1777837994417,56.39,78787.42,0.0,0.99987,0.0,0.01504]
[1777837994456,56.39,78787.45,0.0,0.99987,0.0,0.01504]
[1777837997082,56.39,78787.52,0.0,0.99987,0.0,0.01504]
[1777837997333,56.39,78787.52,0.0,0.99987,0.0,0.01504]
[1777837997535,56.39,78787.52,0.0,0.99987,0.0,0.01504]
[1777837997636,56.39,78787.52,0.0,0.99987,0.0,0.01504]
[1777838001083,56.39,78787.13,0.0,0.99987,0.0,0.01505]
[1777838001328,56.39,78787.13,0.0,0.99987,0.0,0.01505]
[1777838001479,56.39,78787.13,0.0,0.99987,0.0,0.01505]
[1777838001505,56.39,78787.17,0.0,0.99987,0.0,0.01505]
[1777838005082,56.39,78787.24,0.0,0.99987,0.0,0.01505]
[1777838005174,56.39,78787.24,0.0,0.99987,0.0,0.01505]
[1777838005533,56.39,78789.34,0.0,0.99987,0.0,0.01498]
[1777838009083,56.39,78789.34,0.0,0.99987,0.0,0.01498]
[1777838009226,56.39,78789.34,0.0,0.99987,0.0,0.01498]
[1777838009327,56.39,78789.34,0.0,0.99987,0.0,0.01498]
[1777838011085,56.39,78789.34,0.0,0.99987,0.0,0.01498]
[1777838011220,56.39,78789.34,0.0,0.99987,0.0,0.01498]
[1777838011321,56.39,78789.34,0.0,0.99987,0.0,0.01483]
[1777838015082,56.39,78789.49,0.0,0.99987,0.0,0.01483]
[1777838015183,56.39,78789.49,0.0,0.99987,0.0,0.01483]
[1777838015602,56.39,78790.46,0.0,0.99987,0.0,0.01479]
[1777838017354,56.39,78790.94,0.0,0.99987,0.0,0.01478]
[1777838017491,56.39,78790.94,0.0,0.99987,0.0,0.01478]
[1777838017575,56.39,78790.94,0.0,0.99987,0.0,0.01478]
[1777838017617,56.39,78790.94,0.0,0.99987,0.0,0.01478]
[1777838019083,56.39,78791.05,0.0,0.99987,0.0,0.01478]
[1777838019334,56.39,78791.05,0.0,0.99987,0.0,0.01478]
[1777838019424,56.39,78791.05,0.0,0.99987,0.0,0.01478]
[1777838019434,56.39,78791.05,0.0,0.99987,0.0,0.01478]
[1777838023076,56.39,78790.77,0.0,0.99987,0.0,0.01478]
[1777838023328,56.39,78790.77,0.0,0.99987,0.0,0.01478]
[1777838023408,56.39,78790.77,0.0,0.99987,0.0,0.01478]
[1777838023427,56.39,78790.77,0.0,0.99987,0.0,0.01478]
[1777838027079,56.39,78791.71,0.0,0.99987,0.0,0.01475]
[1777838027270,56.39,78791.71,0.0,0.99987,0.0,0.01475]
[1777838027327,56.39,78791.71,0.0,0.99987,0.0,0.01475]
[1777838027416,56.39,78791.71,0.0,0.99987,0.0,0.01475]
[1777838027577,56.39,78791.71,0.0,0.99987,0.0,0.01475]
[1777838027685,56.39,78791.71,0.0,0.99987,0.0,0.01475]
[1777838027786,56.39,78791.67,0.0,0.99987,0.0,0.01476]
[1777838028694,56.39,78790.38,0.0,0.99987,0.0,0.0148]
[1777838029701,56.39,78791.53,0.0,0.99987,0.0,0.01476]
[1777838030318,56.39,78791.53,0.0,0.99987,0.0,0.01476]
[1777838030327,56.39,78791.53,0.0,0.99987,0.0,0.01476]
[1777838030373,56.39,78791.53,0.0,0.99987,0.0,0.01476]
[1777838030475,56.39,78791.53,0.0,0.99987,0.0,0.01476]
[1777838031077,56.39,78791.53,0.0,0.99987,0.0,0.01476]
[1777838031326,56.39,78791.53,0.0,0.99987,0.0,0.01476]
[1777838031492,56.39,78791.53,0.0,0.99987,0.0,0.01476]
[1777838035081,56.39,78791.48,0.0,0.99987,0.0,0.01476]
[1777838035327,56.39,78791.48,0.0,0.99987,0.0,0.01476]
[1777838035485,56.39,78791.48,0.0,0.99987,0.0,0.01476]
[1777838039077,56.39,78791.48,0.0,0.99987,0.0,0.01476]
[1777838039333,56.39,78791.48,0.0,0.99987,0.0,0.01476]
[1777838039351,56.39,78791.48,0.0,0.99987,0.0,0.01476]
[1777838043080,56.39,78792.11,0.0,0.99987,0.0,0.01474]
[1777838043240,56.39,78792.11,0.0,0.99987,0.0,0.01474]
[1777838043328,56.39,78792.11,0.0,0.99987,0.0,0.01474]
[1777838043365,56.39,78792.11,0.0,0.99987,0.0,0.01474]
[1777838043800,56.39,78792.2,0.0,0.99987,0.0,0.01474]
[1777838047079,56.39,78792.38,0.0,0.99987,0.0,0.01473]
[1777838047327,56.39,78792.38,0.0,0.99987,0.0,0.01473]
[1777838047507,56.39,78792.38,0.0,0.99987,0.0,0.01473]
[1777838053613,56.39,78792.31,0.0,0.99987,0.0,0.01473]
[1777838053734,56.39,78792.31,0.0,0.99987,0.0,0.01473]
[1777838053782,56.39,78792.31,0.0,0.99987,0.0,0.01473]
[1777838053758,56.39,78791.13,0.0,0.99987,0.0,0.01477]
[1777838053827,56.39,78791.13,0.0,0.99987,0.0,0.01477]
[1777838053896,56.39,78791.13,0.0,0.99987,0.0,0.01477]
[1777838053997,56.39,78791.06,0.0,0.99987,0.0,0.01478]
[1777838057084,56.39,78791.11,0.0,0.99987,0.0,0.01477]
[1777838057327,56.39,78791.11,0.0,0.99987,0.0,0.01477]
[1777838057487,56.39,78791.11,0.0,0.99987,0.0,0.01477]
[1777838057511,56.39,78791.58,0.0,0.99987,0.0,0.01476]
[1777838060326,56.39,78791.46,0.0,0.99987,0.0,0.01476]
[1777838060389,56.39,78791.46,0.0,0.99987,0.0,0.01476]
[1777838060576,56.39,78791.46,0.0,0.99987,0.0,0.01476]
[1777838060713,56.39,78791.46,0.0,0.99987,0.0,0.01476]
[1777838060789,56.39,78791.46,0.0,0.99987,0.0,0.01476]
[1777838060815,56.39,78793.44,0.0,0.99987,0.0,0.0147]
[1777838060829,56.39,78793.44,0.0,0.99987,0.0,0.0147]
[1777838060892,56.39,78793.44,0.0,0.99987,0.0,0.0147]
[1777838063078,56.39,78794.14,0.0,0.99987,0.0,0.01468]
[1777838063336,56.39,78794.14,0.0,0.99987,0.0,0.01468]
[1777838063353,56.39,78794.14,0.0,0.99987,0.0,0.01468]
[1777838063435,56.39,78794.11,0.0,0.99987,0.0,0.01468]
[1777838067078,56.39,78793.97,0.0,0.99987,0.0,0.01468]
[1777838067327,56.39,78793.97,0.0,0.99987,0.0,0.01468]
[1777838070990,56.39,78795.32,0.0,0.99987,0.0,0.01464]
[1777838072791,56.39,78795.32,0.0,0.99987,0.0,0.01464]
[1777838072803,56.39,78795.32,0.0,0.99987,0.0,0.01464]
[1777838072826,56.39,78795.32,0.0,0.99987,0.0,0.01464]
[1777838071997,56.39,78799.76,0.0,0.99987,0.0,0.01435]
[1777838072952,56.39,78799.76,0.0,0.99987,0.0,0.01435]
[1777838073004,56.39,78802.18,0.0,0.99988,0.0,0.01428]
[1777838074011,56.39,78805.95,0.0,0.99988,0.0,0.01416]
[1777838075080,56.39,78805.95,0.0,0.99988,0.0,0.01416]
[1777838075326,56.39,78805.95,0.0,0.99988,0.0,0.01416]
[1777838075399,56.39,78805.95,0.0,0.99988,0.0,0.01416]
[1777838075500,56.39,78803.44,0.0,0.99988,0.0,0.01424]
[1777838078038,56.39,78802.58,0.0,0.99988,0.0,0.01426]
[1777838079078,56.39,78802.58,0.0,0.99988,0.0,0.01426]
[1777838079327,56.39,78802.58,0.0,0.99988,0.0,0.01426]
[1777838079435,56.39,78802.58,0.0,0.99988,0.0,0.01426]
[1777838083107,56.39,78802.17,0.0,0.99988,0.0,0.01428]
[1777838083176,56.39,78802.17,0.0,0.99988,0.0,0.01428]
[1777838083318,56.39,78802.17,0.0,0.99988,0.0,0.01428]
[1777838083329,56.39,78802.17,0.0,0.99988,0.0,0.01428]
[1777838083503,56.39,78802.17,0.0,0.99988,0.0,0.01428]
[1777838083604,56.39,78798.0,0.0,0.99987,0.0,0.01441]
[1777838084081,56.39,78796.06,0.0,0.99987,0.0,0.01447]
[1777838087078,56.39,78795.71,0.0,0.99987,0.0,0.01448]
[1777838089080,56.39,78795.71,0.0,0.99987,0.0,0.01448]
[1777838092137,56.39,78794.79,0.0,0.99987,0.0,0.01451]
[1777838093143,56.39,78791.24,0.0,0.99987,0.0,0.01462]
[1777838096166,56.39,78780.97,0.0,0.99987,0.0,0.01496]
[1777838097173,56.39,78773.91,0.0,0.99987,0.0,0.01519]
[1777838098180,56.39,78769.47,0.0,0.99987,0.0,0.01534]
[1777838100194,56.39,78766.84,0.0,0.99986,0.0,0.01543]
[1777838103214,56.39,78767.7,0.0,0.99986,0.0,0.0154]
[1777838108250,56.39,78767.82,0.0,0.99986,0.0,0.0154]
[1777838114291,56.39,78767.75,0.0,0.99986,0.0,0.0154]
[1777838115299,56.39,78768.84,0.0,0.99986,0.0,0.01536]
[1777838116987,56.39,78768.89,0.0,0.99986,0.0,0.01536]
[1777838120560,56.39,78768.89,0.0,0.99986,0.0,0.01536]
[1777838121988,56.39,78768.81,0.0,0.99986,0.0,0.01536]
[1777838126690,56.39,78768.81,0.0,0.99986,0.0,0.01536]
[1777838126992,56.39,78768.81,0.0,0.99986,0.0,0.01536]
[1777838132675,56.39,78768.84,0.0,0.99986,0.0,0.01536]
[1777838132769,56.39,78768.84,0.0,0.99987,0.0,0.01521]
[1777838138459,56.39,78768.86,0.0,0.99987,0.0,0.01521]
[1777838142488,56.39,78772.99,0.0,0.99987,0.0,0.01508]
[1777838143495,56.39,78774.64,0.0,0.99987,0.0,0.01502]
[1777838148530,56.39,78774.98,0.0,0.99987,0.0,0.01501]
[1777838153565,56.39,78775.23,0.0,0.99987,0.0,0.015]
[1777838158600,56.39,78777.48,0.0,0.99987,0.0,0.01493]
[1777838165648,56.39,78777.0,0.0,0.99987,0.0,0.01494]
[1777838176725,56.39,78777.0,0.0,0.99987,0.0,0.01494]
[1777838185789,56.39,78777.2,0.0,0.99987,0.0,0.01494]
[1777838192839,56.39,78777.06,0.0,0.99987,0.0,0.01479]
[1777838202908,56.39,78777.06,0.0,0.99987,0.0,0.01479]
[1777838211971,56.39,78777.1,0.0,0.99987,0.0,0.01479]
[1777838217006,56.39,78777.56,0.0,0.99987,0.0,0.01478]
[1777838222042,56.39,78777.82,0.0,0.99987,0.0,0.01477]
[1777838228084,56.39,78777.77,0.0,0.99987,0.0,0.01477]
[1777838234126,56.39,78779.11,0.0,0.99987,0.0,0.01473]
[1777838235133,56.39,78780.17,0.0,0.99987,0.0,0.01469]
[1777838237149,56.39,78786.25,0.0,0.99987,0.0,0.0145]
[1777838238156,56.39,78788.02,0.0,0.99987,0.0,0.01444]
[1777838240170,56.39,78794.19,0.0,0.99988,0.0,0.01425]
[1777838241177,56.39,78792.96,0.0,0.99987,0.0,0.01428]
[1777838247219,56.39,78792.82,0.0,0.99987,0.0,0.01429]
[1777838250240,56.39,78790.86,0.0,0.99987,0.0,0.01435]
[1777838251248,56.39,78789.52,0.0,0.99988,0.0,0.01425]
[1777838253261,56.39,78790.35,0.0,0.99988,0.0,0.01423]
[1777838258296,56.39,78790.28,0.0,0.99988,0.0,0.01423]
[1777838262324,56.39,78792.18,0.0,0.99988,0.0,0.01417]
[1777838267362,56.39,78792.07,0.0,0.99988,0.0,0.01417]
[1777838270382,56.39,78790.14,0.0,0.99988,0.0,0.01423]
[1777838275417,56.39,78788.97,0.0,0.99987,0.0,0.01427]
[1777838278439,56.39,78790.5,0.0,0.99988,0.0,0.01422]
[1777838283474,56.39,78789.97,0.0,0.99988,0.0,0.01424]
[1777838288509,56.39,78789.58,0.0,0.99988,0.0,0.01425]
[1777838289516,56.39,78787.33,0.0,0.99987,0.0,0.01432]
[1777838292537,56.39,78785.57,0.0,0.99987,0.0,0.01438]
[1777838294551,56.39,78784.71,0.0,0.99987,0.0,0.0144]
[1777838297021,56.39,78784.93,0.0,0.99987,0.0,0.0144]
[1777838301742,56.39,78784.86,0.0,0.99987,0.0,0.0144]
[1777838307113,56.39,78784.66,0.0,0.99987,0.0,0.01441]
[1777838312676,56.39,78784.73,0.0,0.99987,0.0,0.01426]
[1777838318719,56.39,78784.7,0.0,0.99987,0.0,0.01426]
[1777838322034,56.39,78784.77,0.0,0.99987,0.0,0.01426]
[1777838326808,56.39,78784.81,0.0,0.99987,0.0,0.01426]
[1777838329795,56.39,78787.42,0.0,0.99988,0.0,0.01418]
[1777838332030,56.39,78787.55,0.0,0.99988,0.0,0.01417]
[1777838334831,56.39,78785.3,0.0,0.99987,0.0,0.01424]
[1777838335838,56.39,78782.84,0.0,0.99987,0.0,0.01432]
[1777838338068,56.39,78782.47,0.0,0.99987,0.0,0.01433]
[1777838338859,56.39,78780.85,0.0,0.99987,0.0,0.01438]
[1777838344901,56.39,78780.42,0.0,0.99987,0.0,0.0144]
[1777838349935,56.39,78780.22,0.0,0.99987,0.0,0.0144]
[1777838350942,56.39,78781.07,0.0,0.99987,0.0,0.01438]
[1777838356986,56.39,78780.88,0.0,0.99987,0.0,0.01438]
[1777838363028,56.39,78780.8,0.0,0.99987,0.0,0.01439]
[1777838369070,56.39,78780.72,0.0,0.99987,0.0,0.01439]
[1777838371084,56.39,78780.66,0.0,0.99987,0.0,0.01425]
[1777838379140,56.39,78780.69,0.0,0.99987,0.0,0.01425]
[1777838384175,56.39,78779.16,0.0,0.99987,0.0,0.01429]
[1777838386189,56.39,78778.38,0.0,0.99987,0.0,0.01432]
[1777838388203,56.39,78775.35,0.0,0.99987,0.0,0.01442]
[1777838389210,56.39,78771.32,0.0,0.99987,0.0,0.01454]
[1777838391224,56.39,78768.12,0.0,0.99987,0.0,0.01465]
[1777838392231,56.39,78763.8,0.0,0.99987,0.0,0.01479]
[1777838393238,56.39,78759.34,0.0,0.99987,0.0,0.01494]
[1777838395252,56.39,78756.65,0.0,0.99987,0.0,0.01502]
[1777838396258,56.39,78755.81,0.0,0.99987,0.0,0.01505]
[1777838401294,56.39,78753.2,0.0,0.99987,0.0,0.01514]
[1777838402204,56.39,78753.2,0.0,0.99987,0.0,0.01514]
[1777838402620,56.39,78749.48,0.0,0.99987,0.0,0.01526]
[1777838404315,56.39,78750.35,0.0,0.99987,0.0,0.01523]
[1777838405322,56.39,78749.39,0.0,0.99987,0.0,0.01527]
[1777838408343,56.39,78752.65,0.0,0.99987,0.0,0.01516]
[1777838409350,56.39,78754.73,0.0,0.99987,0.0,0.01509]
[1777838410357,56.39,78757.13,0.0,0.99987,0.0,0.01501]
[1777838412371,56.39,78761.49,0.0,0.99987,0.0,0.01486]
[1777838413383,56.39,78765.6,0.0,0.99987,0.0,0.01473]
[1777838414385,56.39,78767.68,0.0,0.99987,0.0,0.01466]
[1777838418414,56.39,78770.37,0.0,0.99987,0.0,0.01458]
[1777838423449,56.39,78770.69,0.0,0.99987,0.0,0.01457]
[1777838424458,56.39,78772.94,0.0,0.99987,0.0,0.01449]
[1777838425465,56.39,78771.58,0.0,0.99987,0.0,0.01454]
[1777838430500,56.39,78768.8,0.0,0.99987,0.0,0.01463]
[1777838431506,56.39,78768.83,0.0,0.99987,0.0,0.01448]
[1777838436542,56.39,78768.87,0.0,0.99987,0.0,0.01448]
[1777838439563,56.39,78766.42,0.0,0.99987,0.0,0.01456]
[1777838444598,56.39,78765.81,0.0,0.99987,0.0,0.01458]
[1777838449633,56.39,78765.1,0.0,0.99987,0.0,0.0146]
[1777838451647,56.39,78767.35,0.0,0.99987,0.0,0.01453]
[1777838456683,56.39,78766.93,0.0,0.99987,0.0,0.01454]
[1777838460711,56.39,78764.54,0.0,0.99987,0.0,0.01462]
[1777838465746,56.39,78766.12,0.0,0.99987,0.0,0.01457]
[1777838470781,56.39,78766.52,0.0,0.99987,0.0,0.01455]
[1777838476823,56.39,78766.11,0.0,0.99987,0.0,0.01457]
[1777838479844,56.39,78765.21,0.0,0.99987,0.0,0.0146]
[1777838482865,56.39,78768.45,0.0,0.99987,0.0,0.01449]
[1777838483871,56.39,78769.94,0.0,0.99987,0.0,0.01445]
[1777838485886,56.39,78772.18,0.0,0.99987,0.0,0.01437]
[1777838486893,56.39,78781.37,0.0,0.99988,0.0,0.01408]
[1777838487900,56.39,78784.56,0.0,0.99988,0.0,0.01398]
[1777838488907,56.39,78787.0,0.0,0.99988,0.0,0.01391]
[1777838489914,56.39,78785.91,0.0,0.99988,0.0,0.01394]
[1777838490921,56.39,78783.18,0.0,0.99988,0.0,0.01403]
[1777838491928,56.39,78781.94,0.0,0.99988,0.0,0.01393]
[1777838496963,56.39,78781.45,0.0,0.99988,0.0,0.01394]
[1777838498977,56.39,78779.11,0.0,0.99988,0.0,0.01401]
[1777838509429,56.39,78779.83,0.0,0.99988,0.0,0.01399]
[1777838515090,56.39,78780.42,0.0,0.99988,0.0,0.01397]
[1777838521133,56.39,78779.05,0.0,0.99988,0.0,0.01402]
[1777838522140,56.39,78776.35,0.0,0.99988,0.0,0.0141]
[1777838524154,56.39,78775.3,0.0,0.99988,0.0,0.01413]
[1777838528182,56.39,78777.55,0.0,0.99988,0.0,0.01406]
[1777838534223,56.39,78777.52,0.0,0.99988,0.0,0.01406]
[1777838537251,56.39,78777.52,0.0,0.99988,0.0,0.01406]
[1777838541273,56.39,78775.27,0.0,0.99988,0.0,0.01413]
[1777838542298,56.39,78775.27,0.0,0.99988,0.0,0.01413]
[1777838548321,56.39,78774.68,0.0,0.99988,0.0,0.01415]
[1777838552350,56.39,78774.53,0.0,0.99988,0.0,0.01402]
[1777838557385,56.39,78774.28,0.0,0.99988,0.0,0.01402]
[1777838564434,56.39,78774.43,0.0,0.99988,0.0,0.01402]
[1777838569469,56.39,78774.28,0.0,0.99988,0.0,0.01402]
[1777838574504,56.39,78774.32,0.0,0.99988,0.0,0.01402]
[1777838582246,56.39,78774.32,0.0,0.99988,0.0,0.01402]
[1777838584678,56.39,78774.32,0.0,0.99988,0.0,0.01402]
[1777838587248,56.39,78774.32,0.0,0.99988,0.0,0.01402]
[1777838591029,56.39,78774.25,0.0,0.99988,0.0,0.01403]
[1777838591117,56.39,78776.5,0.0,0.99988,0.0,0.01396]
[1777838599680,56.39,78776.64,0.0,0.99988,0.0,0.01395]
[1777838604715,56.39,78776.54,0.0,0.99988,0.0,0.01395]
[1777838609750,56.39,78776.39,0.0,0.99988,0.0,0.01396]
[1777838611764,56.39,78776.46,0.0,0.99988,0.0,0.01382]
[1777838618813,56.39,78776.61,0.0,0.99988,0.0,0.01381]
[1777838626869,56.39,78776.86,0.0,0.99988,0.0,0.0138]
[1777838633917,56.39,78776.61,0.0,0.99988,0.0,0.01381]
[1777838640967,56.39,78777.07,0.0,0.99988,0.0,0.0138]
[1777838646002,56.39,78777.07,0.0,0.99988,0.0,0.0138]
[1777838647009,56.39,78774.86,0.0,0.99988,0.0,0.01387]
[1777838652044,56.39,78776.27,0.0,0.99988,0.0,0.01382]
[1777838657079,56.39,78776.31,0.0,0.99988,0.0,0.01382]
[1777838662114,56.39,78776.3,0.0,0.99988,0.0,0.01382]
[1777838669167,56.39,78776.47,0.0,0.99988,0.0,0.01382]
[1777838672188,56.39,78776.54,0.0,0.99988,0.0,0.01368]
[1777838679237,56.39,78775.63,0.0,0.99988,0.0,0.0137]
[1777838681251,56.39,78774.81,0.0,0.99988,0.0,0.01373]
[1777838682258,56.39,78771.85,0.0,0.99988,0.0,0.01382]
[1777838684272,56.39,78761.4,0.0,0.99988,0.0,0.01414]
[1777838685279,56.39,78758.31,0.0,0.99987,0.0,0.01424]
[1777838686286,56.39,78756.67,0.0,0.99987,0.0,0.01429]
[1777838688299,56.39,78755.01,0.0,0.99987,0.0,0.01435]
[1777838689306,56.39,78750.46,0.0,0.99987,0.0,0.01449]
[1777838690314,56.39,78744.39,0.0,0.99987,0.0,0.01469]
[1777838691321,56.39,78742.71,0.0,0.99987,0.0,0.01474]
[1777838692353,56.39,78742.71,0.0,0.99987,0.0,0.01474]
[1777838692444,56.39,78735.59,0.0,0.99987,0.0,0.01498]
[1777838693335,56.39,78734.45,0.0,0.99987,0.0,0.01502]
[1777838694342,56.39,78733.54,0.0,0.99987,0.0,0.01505]
[1777838699377,56.39,78733.2,0.0,0.99987,0.0,0.01506]
[1777838700384,56.39,78730.57,0.0,0.99987,0.0,0.01515]
[1777838705421,56.39,78730.61,0.0,0.99987,0.0,0.01514]
[1777838707434,56.39,78731.69,0.0,0.99987,0.0,0.01511]
[1777838712018,56.39,78731.09,0.0,0.99987,0.0,0.01513]
[1777838714235,56.39,78730.65,0.0,0.99987,0.0,0.01514]
[1777838714325,56.39,78730.65,0.0,0.99987,0.0,0.01514]
[1777838715491,56.39,78728.72,0.0,0.99987,0.0,0.01521]
[1777838716498,56.39,78726.93,0.0,0.99986,0.0,0.01527]
[1777838719519,56.39,78728.23,0.0,0.99987,0.0,0.01522]
[1777838721533,56.39,78729.77,0.0,0.99987,0.0,0.01517]
[1777838726568,56.39,78730.07,0.0,0.99987,0.0,0.01516]
[1777838732912,56.39,78730.07,0.0,0.99987,0.0,0.01516]
[1777838733513,56.39,78730.14,0.0,0.99987,0.0,0.01501]
[1777838734624,56.39,78731.35,0.0,0.99987,0.0,0.01497]
[1777838739659,56.39,78731.48,0.0,0.99987,0.0,0.01497]
[1777838748721,56.39,78731.47,0.0,0.99987,0.0,0.01497]
[1777838755772,56.39,78731.4,0.0,0.99987,0.0,0.01497]
[1777838759801,56.39,78732.27,0.0,0.99987,0.0,0.01494]
[1777838761815,56.39,78734.35,0.0,0.99987,0.0,0.01487]
[1777838767857,56.39,78734.39,0.0,0.99987,0.0,0.01487]
[1777838770878,56.39,78732.2,0.0,0.99987,0.0,0.01494]
[1777838772262,56.39,78732.2,0.0,0.99987,0.0,0.01494]
[1777838779104,56.39,78732.2,0.0,0.99987,0.0,0.01494]
[1777838785983,56.39,78732.24,0.0,0.99987,0.0,0.01494]
[1777838792025,56.39,78732.77,0.0,0.99987,0.0,0.01478]
[1777838797060,56.39,78735.85,0.0,0.99987,0.0,0.01467]
[1777838798066,56.39,78746.89,0.0,0.99987,0.0,0.01432]
[1777838799074,56.39,78748.11,0.0,0.99987,0.0,0.01428]
[1777838802096,56.39,78749.0,0.0,0.99987,0.0,0.01425]
[1777838803102,56.39,78751.12,0.0,0.99987,0.0,0.01418]
[1777838808137,56.39,78751.97,0.0,0.99987,0.0,0.01416]
[1777838813171,56.39,78752.05,0.0,0.99988,0.0,0.01416]
[1777838818207,56.39,78751.73,0.0,0.99987,0.0,0.01417]
[1777838822267,56.39,78751.8,0.0,0.99987,0.0,0.01416]
[1777838827057,56.39,78751.87,0.0,0.99987,0.0,0.01416]
[1777838832305,56.39,78752.22,0.0,0.99988,0.0,0.01415]
[1777838837258,56.39,78752.15,0.0,0.99988,0.0,0.01415]
[1777838844390,56.39,78752.15,0.0,0.99988,0.0,0.01415]
[1777838845302,56.39,78752.15,0.0,0.99988,0.0,0.01415]
[1777838847411,56.39,78754.4,0.0,0.99988,0.0,0.01408]
[1777838850431,56.39,78756.72,0.0,0.99988,0.0,0.01401]
[1777838851439,56.39,78756.76,0.0,0.99988,0.0,0.01387]
[1777838853453,56.39,78754.23,0.0,0.99988,0.0,0.01395]
[1777838857480,56.39,78753.42,0.0,0.99988,0.0,0.01397]
[1777838858487,56.39,78752.22,0.0,0.99988,0.0,0.01401]
[1777838862516,56.39,78750.91,0.0,0.99988,0.0,0.01405]
[1777838868558,56.39,78748.87,0.0,0.99988,0.0,0.01411]
[1777838869565,56.39,78743.94,0.0,0.99987,0.0,0.01427]
[1777838870572,56.39,78742.87,0.0,0.99987,0.0,0.0143]
[1777838871579,56.39,78742.03,0.0,0.99987,0.0,0.01433]
[1777838872586,56.39,78741.17,0.0,0.99987,0.0,0.01436]
[1777838873592,56.39,78739.99,0.0,0.99987,0.0,0.01439]
[1777838874600,56.39,78738.32,0.0,0.99987,0.0,0.01445]
[1777838875606,56.39,78736.13,0.0,0.99987,0.0,0.01452]
[1777838880642,56.39,78735.87,0.0,0.99987,0.0,0.01453]
[1777838885677,56.39,78736.58,0.0,0.99987,0.0,0.0145]
[1777838890712,56.39,78737.15,0.0,0.99987,0.0,0.01449]
[1777838897761,56.39,78737.86,0.0,0.99987,0.0,0.01446]
[1777838904812,56.39,78737.75,0.0,0.99987,0.0,0.01447]
[1777838909847,56.39,78737.63,0.0,0.99987,0.0,0.01447]
[1777838917903,56.39,78737.77,0.0,0.99987,0.0,0.01432]
[1777838925960,56.39,78737.45,0.0,0.99987,0.0,0.01433]
[1777838933009,56.39,78737.54,0.0,0.99987,0.0,0.01433]
[1777838938045,56.39,78737.48,0.0,0.99987,0.0,0.01433]
[1777838944087,56.39,78737.37,0.0,0.99987,0.0,0.01433]
[1777838947258,56.39,78737.37,0.0,0.99987,0.0,0.01433]
[1777838953150,56.39,78737.25,0.0,0.99987,0.0,0.01434]
[1777838953909,56.39,78737.25,0.0,0.99987,0.0,0.01434]
[1777838959191,56.39,78737.52,0.0,0.99987,0.0,0.01433]
[1777838960198,56.39,78739.8,0.0,0.99987,0.0,0.01426]
[1777838963222,56.39,78737.52,0.0,0.99987,0.0,0.01433]
[1777838972260,56.39,78737.35,0.0,0.99987,0.0,0.01433]
[1777838972290,56.39,78737.1,0.0,0.99987,0.0,0.0142]
[1777838977325,56.39,78737.11,0.0,0.99987,0.0,0.0142]
[1777838978217,56.39,78737.11,0.0,0.99987,0.0,0.0142]
[1777838984374,56.39,78737.3,0.0,0.99987,0.0,0.01419]
[1777838991424,56.39,78739.55,0.0,0.99988,0.0,0.01412]
[1777838996459,56.39,78739.04,0.0,0.99987,0.0,0.01414]
[1777839001998,56.39,78739.04,0.0,0.99987,0.0,0.01414]
[1777839008354,56.39,78739.23,0.0,0.99987,0.0,0.01413]
[1777839013586,56.39,78739.42,0.0,0.99987,0.0,0.01413]
[1777839018621,56.39,78739.25,0.0,0.99987,0.0,0.01413]
[1777839026677,56.39,78739.43,0.0,0.99987,0.0,0.01413]
[1777839035740,56.39,78737.22,0.0,0.99988,0.0,0.01405]
[1777839046819,56.39,78737.0,0.0,0.99988,0.0,0.01406]
[1777839051998,56.39,78737.22,0.0,0.99988,0.0,0.01405]
[1777839056852,56.39,78737.22,0.0,0.99988,0.0,0.01405]
[1777839058903,56.39,78739.47,0.0,0.99988,0.0,0.01398]
[1777839069980,56.39,78740.84,0.0,0.99988,0.0,0.01394]
[1777839072257,56.39,78740.78,0.0,0.99988,0.0,0.01394]
[1777839074931,56.39,78740.92,0.0,0.99988,0.0,0.01394]
[1777839076022,56.39,78738.64,0.0,0.99988,0.0,0.01401]
[1777839078036,56.39,78740.15,0.0,0.99988,0.0,0.01396]
[1777839079042,56.39,78748.17,0.0,0.99988,0.0,0.01371]
[1777839080049,56.39,78755.11,0.0,0.99988,0.0,0.0135]
[1777839082064,56.39,78756.32,0.0,0.99988,0.0,0.01346]
[1777839088107,56.39,78759.03,0.0,0.99988,0.0,0.01338]
[1777839089113,56.39,78763.62,0.0,0.99988,0.0,0.01325]
[1777839093141,56.39,78765.4,0.0,0.99988,0.0,0.01306]
[1777839094148,56.39,78766.24,0.0,0.99989,0.0,0.01303]
[1777839095154,56.39,78769.03,0.0,0.99989,0.0,0.01295]
[1777839100190,56.39,78768.77,0.0,0.99989,0.0,0.01296]
[1777839105225,56.39,78768.84,0.0,0.99989,0.0,0.01296]
[1777839114287,56.39,78768.91,0.0,0.99989,0.0,0.01296]
[1777839120330,56.39,78770.87,0.0,0.99989,0.0,0.0129]
[1777839125368,56.39,78770.56,0.0,0.99989,0.0,0.01291]
[1777839130403,56.39,78770.63,0.0,0.99989,0.0,0.01291]
[1777839135437,56.39,78770.59,0.0,0.99989,0.0,0.01291]
[1777839137452,56.39,78769.28,0.0,0.99989,0.0,0.01295]
[1777839138459,56.39,78770.31,0.0,0.99989,0.0,0.01292]
[1777839139466,56.39,78767.01,0.0,0.99989,0.0,0.01301]
[1777839141480,56.39,78765.02,0.0,0.99988,0.0,0.01307]
[1777839142487,56.39,78762.32,0.0,0.99988,0.0,0.01315]
[1777839143494,56.39,78759.26,0.0,0.99988,0.0,0.01324]
[1777839144501,56.39,78755.17,0.0,0.99988,0.0,0.01336]
[1777839145508,56.39,78752.29,0.0,0.99988,0.0,0.01345]
[1777839150543,56.39,78752.88,0.0,0.99988,0.0,0.01343]
[1777839151551,56.39,78752.81,0.0,0.99988,0.0,0.0133]
[1777839156585,56.39,78750.56,0.0,0.99988,0.0,0.01336]
[1777839161620,56.39,78750.56,0.0,0.99988,0.0,0.01336]
[1777839162257,56.39,78750.56,0.0,0.99988,0.0,0.01336]
[1777839165499,56.39,78750.39,0.0,0.99988,0.0,0.01337]
[1777839171690,56.39,78750.32,0.0,0.99988,0.0,0.01337]
[1777839175718,56.39,78752.6,0.0,0.99988,0.0,0.0133]
[1777839177732,56.39,78750.35,0.0,0.99988,0.0,0.01337]
[1777839182767,56.39,78750.08,0.0,0.99988,0.0,0.01338]
[1777839187801,56.39,78750.33,0.0,0.99988,0.0,0.01337]
[1777839192000,56.39,78750.33,0.0,0.99988,0.0,0.01337]
[1777839195797,56.39,78750.4,0.0,0.99988,0.0,0.01337]
[1777839202907,56.39,78752.44,0.0,0.99988,0.0,0.01331]
[1777839210963,56.39,78752.27,0.0,0.99988,0.0,0.01331]
[1777839211970,56.39,78750.03,0.0,0.99988,0.0,0.01324]
[1777839217005,56.39,78749.94,0.0,0.99988,0.0,0.01325]
[1777839231110,56.39,78749.9,0.0,0.99988,0.0,0.01325]
[1777839238161,56.39,78749.9,0.0,0.99988,0.0,0.01325]
[1777839242189,56.39,78743.97,0.0,0.99988,0.0,0.01343]
[1777839244203,56.39,78744.98,0.0,0.99988,0.0,0.0134]
[1777839246217,56.39,78744.13,0.0,0.99988,0.0,0.01342]
[1777839249240,56.39,78741.96,0.0,0.99988,0.0,0.01349]
[1777839252016,56.39,78742.12,0.0,0.99988,0.0,0.01348]
[1777839255728,56.39,78741.79,0.0,0.99988,0.0,0.01349]
[1777839261989,56.39,78741.6,0.0,0.99988,0.0,0.0135]
[1777839268748,56.39,78740.89,0.0,0.99988,0.0,0.01352]
[1777839271395,56.39,78740.92,0.0,0.99988,0.0,0.01338]
[1777839281465,56.39,78741.32,0.0,0.99988,0.0,0.01337]
[1777839282185,56.39,78741.32,0.0,0.99988,0.0,0.01337]
[1777839284360,56.39,78741.32,0.0,0.99988,0.0,0.01337]
[1777839292543,56.39,78741.0,0.0,0.99988,0.0,0.01338]
[1777839293549,56.39,78738.75,0.0,0.99988,0.0,0.01345]
[1777839297578,56.39,78735.53,0.0,0.99988,0.0,0.01354]
[1777839298585,56.39,78734.74,0.0,0.99988,0.0,0.01357]
[1777839299592,56.39,78733.06,0.0,0.99988,0.0,0.01362]
[1777839301606,56.39,78725.69,0.0,0.99988,0.0,0.01385]
[1777839302613,56.39,78724.05,0.0,0.99988,0.0,0.0139]
[1777839311675,56.39,78723.84,0.0,0.99988,0.0,0.0139]
[1777839314697,56.39,78726.84,0.0,0.99988,0.0,0.01381]
[1777839315704,56.39,78729.9,0.0,0.99988,0.0,0.01372]
[1777839320740,56.39,78730.74,0.0,0.99988,0.0,0.01369]
[1777839326782,56.39,78729.98,0.0,0.99988,0.0,0.01371]
[1777839330809,56.39,78731.14,0.0,0.99988,0.0,0.01368]
[1777839332077,56.39,78731.39,0.0,0.99988,0.0,0.01353]
[1777839336851,56.39,78732.27,0.0,0.99988,0.0,0.0135]
[1777839341887,56.39,78732.86,0.0,0.99988,0.0,0.01349]
[1777839342894,56.39,78735.17,0.0,0.99988,0.0,0.01342]
[1777839343901,56.39,78737.62,0.0,0.99988,0.0,0.01334]
[1777839344908,56.39,78739.62,0.0,0.99988,0.0,0.01328]
[1777839349943,56.39,78740.08,0.0,0.99988,0.0,0.01327]
[1777839351957,56.39,78739.19,0.0,0.99988,0.0,0.0133]
[1777839356992,56.39,78739.72,0.0,0.99988,0.0,0.01328]
[1777839357263,56.39,78739.72,0.0,0.99988,0.0,0.01328]
[1777839365049,56.39,78739.63,0.0,0.99988,0.0,0.01328]
[1777839365361,56.39,78739.63,0.0,0.99988,0.0,0.01328]
[1777839371091,56.39,78739.74,0.0,0.99988,0.0,0.01328]
[1777839372015,56.39,78739.74,0.0,0.99988,0.0,0.01328]
[1777839374111,56.39,78741.96,0.0,0.99988,0.0,0.01321]
[1777839376791,56.39,78741.95,0.0,0.99988,0.0,0.01321]
[1777839382168,56.39,78739.6,0.0,0.99988,0.0,0.01328]
[1777839383175,56.39,78738.63,0.0,0.99988,0.0,0.01331]
[1777839389217,56.39,78739.16,0.0,0.99988,0.0,0.0133]
[1777839398280,56.39,78738.47,0.0,0.99988,0.0,0.01318]
[1777839401997,56.39,78738.47,0.0,0.99988,0.0,0.01318]
[1777839407029,56.39,78738.38,0.0,0.99988,0.0,0.01318]
[1777839413389,56.39,78738.22,0.0,0.99988,0.0,0.01319]
[1777839418424,56.39,78738.25,0.0,0.99988,0.0,0.01319]
[1777839423459,56.39,78740.68,0.0,0.99988,0.0,0.01312]
[1777839426998,56.39,78740.31,0.0,0.99988,0.0,0.01313]
[1777839428499,56.39,78741.47,0.0,0.99988,0.0,0.01309]
[1777839429507,56.39,78740.5,0.0,0.99988,0.0,0.01312]
[1777839431388,56.39,78740.32,0.0,0.99988,0.0,0.01313]
[1777839431994,56.39,78740.32,0.0,0.99988,0.0,0.01313]
[1777839437536,56.39,78740.13,0.0,0.99988,0.0,0.01313]
[1777839440583,56.39,78737.88,0.0,0.99988,0.0,0.0132]
[1777839448638,56.39,78737.77,0.0,0.99988,0.0,0.0132]
[1777839451660,56.39,78737.76,0.0,0.99988,0.0,0.01307]
[1777839452262,56.39,78737.76,0.0,0.99988,0.0,0.01307]
[1777839453674,56.39,78738.58,0.0,0.99988,0.0,0.01304]
[1777839455549,56.39,78737.88,0.0,0.99988,0.0,0.01306]
[1777839459716,56.39,78738.84,0.0,0.99988,0.0,0.01304]
[1777839460723,56.39,78740.67,0.0,0.99989,0.0,0.01298]
[1777839461730,56.39,78742.52,0.0,0.99989,0.0,0.01293]
[1777839462737,56.39,78748.06,0.0,0.99989,0.0,0.01277]
[1777839463744,56.39,78749.9,0.0,0.99989,0.0,0.01271]
[1777839468779,56.39,78750.3,0.0,0.99989,0.0,0.0127]
[1777839472000,56.39,78751.0,0.0,0.99989,0.0,0.01268]
[1777839477841,56.39,78751.14,0.0,0.99989,0.0,0.01268]
[1777839479694,56.39,78751.01,0.0,0.99989,0.0,0.01268]
[1777839480863,56.39,78752.64,0.0,0.99989,0.0,0.01264]
[1777839482261,56.39,78752.64,0.0,0.99989,0.0,0.01264]
[1777839481870,56.39,78753.46,0.0,0.99989,0.0,0.01261]
[1777839484891,56.39,78751.97,0.0,0.99989,0.0,0.01265]
[1777839485849,56.39,78751.97,0.0,0.99989,0.0,0.01265]
[1777839487912,56.39,78753.83,0.0,0.99989,0.0,0.0126]
[1777839492947,56.39,78753.35,0.0,0.99989,0.0,0.01261]
[1777839496212,56.39,78755.26,0.0,0.99989,0.0,0.01256]
[1777839502010,56.39,78760.34,0.0,0.99989,0.0,0.01242]
[1777839503017,56.39,78764.66,0.0,0.99989,0.0,0.0123]
[1777839505031,56.39,78765.57,0.0,0.99989,0.0,0.01227]
[1777839507054,56.39,78766.12,0.0,0.99989,0.0,0.01226]
[1777839508052,56.39,78770.83,0.0,0.99989,0.0,0.01213]
[1777839509058,56.39,78772.94,0.0,0.99989,0.0,0.01207]
[1777839509506,56.39,78772.94,0.0,0.99989,0.0,0.01207]
[1777839511073,56.39,78772.44,0.0,0.99989,0.0,0.01196]
[1777839519128,56.39,78772.56,0.0,0.99989,0.0,0.01195]
[1777839527185,56.39,78773.02,0.0,0.99989,0.0,0.01194]
[1777839530206,56.39,78774.64,0.0,0.9999,0.0,0.0119]
[1777839536248,56.39,78774.64,0.0,0.9999,0.0,0.0119]
[1777839544304,56.39,78777.92,0.0,0.9999,0.0,0.01181]
[1777839545310,56.39,78779.58,0.0,0.9999,0.0,0.01176]
[1777839546317,56.39,78781.39,0.0,0.9999,0.0,0.01171]
[1777839549339,56.39,78782.82,0.0,0.9999,0.0,0.01168]
[1777839551352,56.39,78784.32,0.0,0.9999,0.0,0.01164]
[1777839552360,56.39,78785.24,0.0,0.9999,0.0,0.01161]
[1777839553366,56.39,78785.96,0.0,0.9999,0.0,0.01159]
[1777839557395,56.39,78786.83,0.0,0.9999,0.0,0.01157]
[1777839563437,56.39,78787.09,0.0,0.9999,0.0,0.01156]
[1777839564444,56.39,78787.84,0.0,0.9999,0.0,0.01154]
[1777839567465,56.39,78788.76,0.0,0.9999,0.0,0.01152]
[1777839572500,56.39,78788.9,0.0,0.9999,0.0,0.0114]
[1777839575521,56.39,78783.39,0.0,0.9999,0.0,0.01154]
[1777839576528,56.39,78780.88,0.0,0.9999,0.0,0.01161]
[1777839581563,56.39,78781.34,0.0,0.9999,0.0,0.01159]
[1777839587271,56.39,78781.41,0.0,0.9999,0.0,0.01159]
[1777839593740,56.39,78781.66,0.0,0.9999,0.0,0.01159]
[1777839594663,56.39,78784.01,0.0,0.9999,0.0,0.01152]
[1777839600704,56.39,78784.04,0.0,0.9999,0.0,0.01152]
[1777839605740,56.39,78784.87,0.0,0.9999,0.0,0.0115]
[1777839615810,56.39,78784.87,0.0,0.9999,0.0,0.0115]
[1777839620846,56.39,78784.74,0.0,0.9999,0.0,0.0115]
[1777839621853,56.39,78785.82,0.0,0.9999,0.0,0.01148]
[1777839628902,56.39,78786.22,0.0,0.9999,0.0,0.01147]
[1777839629908,56.39,78784.14,0.0,0.9999,0.0,0.01152]
[1777839632930,56.39,78784.22,0.0,0.9999,0.0,0.0114]
[1777839634944,56.39,78783.21,0.0,0.9999,0.0,0.01142]
[1777839635951,56.39,78784.28,0.0,0.9999,0.0,0.0114]
[1777839641993,56.39,78783.61,0.0,0.9999,0.0,0.01141]
[1777839648036,56.39,78784.14,0.0,0.9999,0.0,0.0114]
[1777839652005,56.39,78784.36,0.0,0.9999,0.0,0.01139]
[1777839656632,56.39,78785.02,0.0,0.9999,0.0,0.01138]
[1777839658106,56.39,78787.27,0.0,0.9999,0.0,0.01132]
[1777839661127,56.39,78785.02,0.0,0.9999,0.0,0.01138]
[1777839666162,56.39,78785.05,0.0,0.9999,0.0,0.01138]
[1777839668176,56.39,78785.94,0.0,0.9999,0.0,0.01135]
[1777839674218,56.39,78785.92,0.0,0.9999,0.0,0.01135]
[1777839677282,56.39,78785.94,0.0,0.9999,0.0,0.01135]
[1777839680260,56.39,78785.06,0.0,0.9999,0.0,0.01138]
[1777839681812,56.39,78785.59,0.0,0.9999,0.0,0.01136]
[1777839691337,56.39,78785.58,0.0,0.9999,0.0,0.01124]
[1777839699394,56.39,78785.75,0.0,0.9999,0.0,0.01124]
[1777839711478,56.39,78785.85,0.0,0.9999,0.0,0.01124]
[1777839716512,56.39,78786.47,0.0,0.9999,0.0,0.01122]
[1777839721547,56.39,78786.71,0.0,0.9999,0.0,0.01121]
[1777839727280,56.39,78786.71,0.0,0.9999,0.0,0.01121]
[1777839731025,56.39,78786.71,0.0,0.9999,0.0,0.01121]
[1777839739675,56.39,78786.68,0.0,0.9999,0.0,0.01121]
[1777839745717,56.39,78786.68,0.0,0.9999,0.0,0.01121]
[1777839755787,56.39,78786.63,0.0,0.9999,0.0,0.0111]
[1777839762295,56.39,78786.63,0.0,0.9999,0.0,0.0111]
[1777839767200,56.39,78786.63,0.0,0.9999,0.0,0.0111]
[1777839767301,56.39,78785.24,0.0,0.9999,0.0,0.01113]
[1777839767877,56.39,78782.93,0.0,0.9999,0.0,0.01119]
[1777839769891,56.39,78785.47,0.0,0.9999,0.0,0.01113]
[1777839774925,56.39,78786.26,0.0,0.9999,0.0,0.01111]
[1777839781977,56.39,78786.02,0.0,0.9999,0.0,0.01111]
[1777839787012,56.39,78786.18,0.0,0.9999,0.0,0.01111]
[1777839789440,56.39,78786.18,0.0,0.9999,0.0,0.01111]
[1777839795068,56.39,78786.32,0.0,0.9999,0.0,0.01111]
[1777839805139,56.39,78786.32,0.0,0.9999,0.0,0.01111]
[1777839811181,56.39,78786.42,0.0,0.9999,0.0,0.01099]
[1777839821252,56.39,78788.96,0.0,0.9999,0.0,0.01092]
[1777839822259,56.39,78789.88,0.0,0.9999,0.0,0.0109]
[1777839824273,56.39,78790.63,0.0,0.9999,0.0,0.01088]
[1777839826995,56.39,78790.71,0.0,0.9999,0.0,0.01088]
[1777839829194,56.39,78790.68,0.0,0.9999,0.0,0.01088]
[1777839834343,56.39,78791.13,0.0,0.9999,0.0,0.01087]
[1777839841392,56.39,78791.0,0.0,0.9999,0.0,0.01087]
[1777839843406,56.39,78805.12,0.0,0.99991,0.0,0.01052]
[1777839844413,56.39,78809.93,0.0,0.99991,0.0,0.01041]
[1777839849448,56.39,78810.22,0.0,0.99991,0.0,0.0104]
[1777839852297,56.39,78810.37,0.0,0.99991,0.0,0.0104]
[1777839857504,56.39,78810.34,0.0,0.99991,0.0,0.0104]
[1777839859670,56.39,78810.3,0.0,0.99991,0.0,0.0104]
[1777839865560,56.39,78811.22,0.0,0.99991,0.0,0.01038]
[1777839867574,56.39,78814.73,0.0,0.99991,0.0,0.01029]
[1777839868581,56.39,78816.74,0.0,0.99991,0.0,0.01025]
[1777839869336,56.39,78816.74,0.0,0.99991,0.0,0.01025]
[1777839869587,56.39,78837.02,0.0,0.99991,0.0,0.00978]
[1777839870595,56.39,78846.64,0.0,0.99992,0.0,0.00956]
[1777839871627,56.39,78858.43,0.0,0.99992,0.0,0.0092]
[1777839872559,56.39,78858.43,0.0,0.99992,0.0,0.0092]
[1777839872636,56.39,78927.05,0.0,0.99993,0.0,0.00784]
[1777839873041,56.39,78927.05,0.0,0.99993,0.0,0.00784]
[1777839873668,56.39,78927.05,0.0,0.99993,0.0,0.00784]
[1777839873639,56.39,78962.26,0.0,0.99994,0.0,0.00722]
[1777839874641,56.39,78963.37,0.0,0.99994,0.0,0.0072]
[1777839875648,56.39,78959.01,0.0,0.99994,0.0,0.00727]
[1777839877039,56.39,78961.17,0.0,0.99994,0.0,0.00724]
[1777839877663,56.39,78953.45,0.0,0.99994,0.0,0.00737]
[1777839878670,56.39,78951.85,0.0,0.99994,0.0,0.0074]
[1777839879106,56.39,78951.85,0.0,0.99994,0.0,0.0074]
[1777839879237,56.39,78951.85,0.0,0.99994,0.0,0.0074]
[1777839879677,56.39,78950.85,0.0,0.99994,0.0,0.00741]
[1777839882700,56.39,78946.76,0.0,0.99994,0.0,0.00749]
[1777839884712,56.39,78943.85,0.0,0.99994,0.0,0.00754]
[1777839889747,56.39,78943.91,0.0,0.99994,0.0,0.00754]
[1777839891763,56.39,78942.22,0.0,0.99994,0.0,0.00757]
[1777839892770,56.39,78940.06,0.0,0.99993,0.0,0.00761]
[1777839893777,56.39,78937.73,0.0,0.99993,0.0,0.00765]
[1777839894794,56.39,78935.95,0.0,0.99993,0.0,0.00768]
[1777839895791,56.39,78929.07,0.0,0.99993,0.0,0.0078]
[1777839898816,56.39,78924.61,0.0,0.99993,0.0,0.00789]
[1777839900660,56.39,78924.61,0.0,0.99993,0.0,0.00789]
[1777839900688,56.39,78920.25,0.0,0.99993,0.0,0.00797]
[1777839901172,56.39,78920.25,0.0,0.99993,0.0,0.00797]
[1777839901240,56.39,78932.5,0.0,0.99993,0.0,0.00774]
[1777839901843,56.39,78954.21,0.0,0.99994,0.0,0.00736]
[1777839902850,56.39,78949.04,0.0,0.99994,0.0,0.00745]
[1777839904688,56.39,78949.04,0.0,0.99994,0.0,0.00745]
[1777839904785,56.39,78944.53,0.0,0.99994,0.0,0.00753]
[1777839904864,56.39,78943.1,0.0,0.99994,0.0,0.00755]
[1777839906839,56.39,78942.92,0.0,0.99994,0.0,0.00755]
[1777839906960,56.39,78942.92,0.0,0.99994,0.0,0.00755]
[1777839909899,56.39,78931.34,0.0,0.99993,0.0,0.00776]
[1777839910906,56.39,78927.33,0.0,0.99993,0.0,0.00784]
[1777839911912,56.39,78925.58,0.0,0.99993,0.0,0.00787]
[1777839914934,56.39,78929.5,0.0,0.99993,0.0,0.0078]
[1777839915941,56.39,78937.32,0.0,0.99993,0.0,0.00765]
[1777839918962,56.39,78935.67,0.0,0.99993,0.0,0.00768]
[1777839919969,56.39,78931.42,0.0,0.99993,0.0,0.00776]
[1777839925010,56.39,78929.93,0.0,0.99993,0.0,0.00779]
[1777839930043,56.39,78930.02,0.0,0.99993,0.0,0.00779]
[1777839933063,56.39,78930.05,0.0,0.99993,0.0,0.0077]
[1777839934070,56.39,78932.77,0.0,0.99993,0.0,0.00765]
[1777839939105,56.39,78932.69,0.0,0.99993,0.0,0.00765]
[1777839941869,56.39,78932.58,0.0,0.99993,0.0,0.00765]
[1777839942127,56.39,78926.08,0.0,0.99993,0.0,0.00777]
[1777839943135,56.39,78920.82,0.0,0.99993,0.0,0.00787]
[1777839944144,56.39,78918.65,0.0,0.99993,0.0,0.00791]
[1777839946158,56.39,78917.05,0.0,0.99993,0.0,0.00794]
[1777839950186,56.39,78912.6,0.0,0.99993,0.0,0.00802]
[1777839950836,56.39,78912.6,0.0,0.99993,0.0,0.00802]
[1777839951193,56.39,78910.98,0.0,0.99993,0.0,0.00805]
[1777839956230,56.39,78908.48,0.0,0.99993,0.0,0.0081]
[1777839960263,56.39,78905.6,0.0,0.99993,0.0,0.00815]
[1777839961265,56.39,78895.65,0.0,0.99993,0.0,0.00835]
[1777839962272,56.39,78891.42,0.0,0.99993,0.0,0.00843]
[1777839963279,56.39,78899.11,0.0,0.99993,0.0,0.00828]
[1777839964286,56.39,78902.23,0.0,0.99993,0.0,0.00822]
[1777839967307,56.39,78900.19,0.0,0.99993,0.0,0.00826]
[1777839969321,56.39,78898.5,0.0,0.99993,0.0,0.00829]
[1777839970328,56.39,78896.32,0.0,0.99993,0.0,0.00833]
[1777839973518,56.39,78894.84,0.0,0.99993,0.0,0.00836]
[1777839973583,56.39,78894.84,0.0,0.99993,0.0,0.00836]
[1777839973594,56.39,78894.84,0.0,0.99993,0.0,0.00836]
[1777839974356,56.39,78891.88,0.0,0.99993,0.0,0.00842]
[1777839978384,56.39,78890.28,0.0,0.99993,0.0,0.00845]
[1777839982360,56.39,78889.01,0.0,0.99993,0.0,0.00848]
[1777839982576,56.39,78889.01,0.0,0.99993,0.0,0.00848]
[1777839982660,56.39,78888.94,0.0,0.99993,0.0,0.00848]
[1777839984183,56.39,78888.87,0.0,0.99993,0.0,0.00848]
[1777839984192,56.39,78888.87,0.0,0.99993,0.0,0.00848]
[1777839984327,56.39,78888.87,0.0,0.99993,0.0,0.00848]
[1777839989461,56.39,78889.07,0.0,0.99993,0.0,0.00848]
[1777839990468,56.39,78890.85,0.0,0.99993,0.0,0.00844]
[1777839991679,56.39,78890.85,0.0,0.99993,0.0,0.00844]
[1777839991781,56.39,78891.27,0.0,0.99993,0.0,0.00834]
[1777839991826,56.39,78891.27,0.0,0.99993,0.0,0.00834]
[1777839993950,56.39,78889.3,0.0,0.99993,0.0,0.00838]
[1777839994078,56.39,78889.3,0.0,0.99993,0.0,0.00838]
[1777839994090,56.39,78889.3,0.0,0.99993,0.0,0.00838]
[1777839994327,56.39,78889.3,0.0,0.99993,0.0,0.00838]
[1777839995503,56.39,78887.37,0.0,0.99993,0.0,0.00842]
[1777839997517,56.39,78891.9,0.0,0.99993,0.0,0.00833]
[1777839998523,56.39,78893.74,0.0,0.99993,0.0,0.00829]
[1777839998905,56.39,78893.74,0.0,0.99993,0.0,0.00829]
[1777839999080,56.39,78893.74,0.0,0.99993,0.0,0.00829]
[1777839999531,56.39,78894.04,0.0,0.99993,0.0,0.00829]
[1777840001597,56.39,78896.68,0.0,0.99993,0.0,0.00823]
[1777840002552,56.39,78901.41,0.0,0.99993,0.0,0.00814]
[1777840004440,56.39,78901.63,0.0,0.99993,0.0,0.00814]
[1777840004450,56.39,78901.63,0.0,0.99993,0.0,0.00814]
[1777840004580,56.39,78901.63,0.0,0.99993,0.0,0.00814]
[1777840008594,56.39,78905.09,0.0,0.99993,0.0,0.00807]
[1777840009391,56.39,78905.09,0.0,0.99993,0.0,0.00807]
[1777840009577,56.39,78905.09,0.0,0.99993,0.0,0.00807]
[1777840009601,56.39,78905.04,0.0,0.99993,0.0,0.00807]
[1777840011615,56.39,78901.65,0.0,0.99993,0.0,0.00814]
[1777840011995,56.39,78901.65,0.0,0.99993,0.0,0.00814]
[1777840012079,56.39,78901.65,0.0,0.99993,0.0,0.00814]
[1777840012086,56.39,78901.65,0.0,0.99993,0.0,0.00814]
[1777840012327,56.39,78901.65,0.0,0.99993,0.0,0.00814]
[1777840014636,56.39,78899.66,0.0,0.99993,0.0,0.00818]
[1777840018664,56.39,78901.33,0.0,0.99993,0.0,0.00815]
[1777840019652,56.39,78901.33,0.0,0.99993,0.0,0.00815]
[1777840019671,56.39,78900.98,0.0,0.99993,0.0,0.00815]
[1777840019831,56.39,78900.98,0.0,0.99993,0.0,0.00815]
[1777840023139,56.39,78900.17,0.0,0.99993,0.0,0.00817]
[1777840023202,56.39,78900.17,0.0,0.99993,0.0,0.00817]
[1777840023333,56.39,78900.17,0.0,0.99993,0.0,0.00817]
[1777840028734,56.39,78899.5,0.0,0.99993,0.0,0.00818]
[1777840030985,56.39,78900.46,0.0,0.99993,0.0,0.00816]
[1777840031084,56.39,78900.46,0.0,0.99993,0.0,0.00816]
[1777840031755,56.39,78900.53,0.0,0.99993,0.0,0.00816]
[1777840032041,56.39,78900.53,0.0,0.99993,0.0,0.00816]
[1777840032082,56.39,78900.53,0.0,0.99993,0.0,0.00816]
[1777840032094,56.39,78900.53,0.0,0.99993,0.0,0.00816]
[1777840032331,56.39,78900.53,0.0,0.99993,0.0,0.00816]
[1777840036944,56.39,78899.92,0.0,0.99993,0.0,0.00817]
[1777840037083,56.39,78899.92,0.0,0.99993,0.0,0.00817]
[1777840037797,56.39,78900.0,0.0,0.99993,0.0,0.00817]
[1777840040170,56.39,78899.75,0.0,0.99993,0.0,0.00818]
[1777840040269,56.39,78899.75,0.0,0.99993,0.0,0.00818]
[1777840040331,56.39,78899.75,0.0,0.99993,0.0,0.00818]
[1777840040818,56.39,78897.92,0.0,0.99993,0.0,0.00821]
[1777840047406,56.39,78897.1,0.0,0.99993,0.0,0.00823]
[1777840048246,56.39,78897.1,0.0,0.99993,0.0,0.00823]
[1777840048329,56.39,78897.1,0.0,0.99993,0.0,0.00823]
[1777840048347,56.39,78895.17,0.0,0.99993,0.0,0.00826]
[1777840049994,56.39,78894.38,0.0,0.99993,0.0,0.00828]
[1777840050076,56.39,78894.38,0.0,0.99993,0.0,0.00828]
[1777840050108,56.39,78894.38,0.0,0.99993,0.0,0.00828]
[1777840050328,56.39,78894.38,0.0,0.99993,0.0,0.00828]
[1777840050344,56.39,78896.31,0.0,0.99993,0.0,0.00824]
[1777840051895,56.39,78892.95,0.0,0.99993,0.0,0.00822]
[1777840053909,56.39,78889.29,0.0,0.99993,0.0,0.00829]
[1777840054936,56.39,78889.29,0.0,0.99993,0.0,0.00829]
[1777840055079,56.39,78889.29,0.0,0.99993,0.0,0.00829]
[1777840055086,56.39,78889.29,0.0,0.99993,0.0,0.00829]
[1777840055327,56.39,78889.29,0.0,0.99993,0.0,0.00829]
[1777840055425,56.39,78886.82,0.0,0.99993,0.0,0.00833]
[1777840056219,56.39,78886.82,0.0,0.99993,0.0,0.00833]
[1777840056333,56.39,78886.82,0.0,0.99993,0.0,0.00833]
[1777840056433,56.39,78886.37,0.0,0.99993,0.0,0.00834]
[1777840058944,56.39,78888.19,0.0,0.99993,0.0,0.00831]
[1777840061965,56.39,78885.94,0.0,0.99993,0.0,0.00835]
[1777840069015,56.39,78885.96,0.0,0.99993,0.0,0.00835]
[1777840074745,56.39,78886.07,0.0,0.99993,0.0,0.00835]
[1777840074833,56.39,78886.07,0.0,0.99993,0.0,0.00835]
[1777840074856,56.39,78886.07,0.0,0.99993,0.0,0.00835]
[1777840075086,56.39,78886.61,0.0,0.99993,0.0,0.00834]
[1777840080092,56.39,78892.84,0.0,0.99993,0.0,0.00822]
[1777840081099,56.39,78898.19,0.0,0.99993,0.0,0.00811]
[1777840082355,56.39,78898.19,0.0,0.99993,0.0,0.00811]
[1777840082576,56.39,78898.19,0.0,0.99993,0.0,0.00811]
[1777840082617,56.39,78897.59,0.0,0.99993,0.0,0.00813]
[1777840083456,56.39,78897.59,0.0,0.99993,0.0,0.00813]
[1777840083572,56.39,78897.59,0.0,0.99993,0.0,0.00813]
[1777840083829,56.39,78897.59,0.0,0.99993,0.0,0.00813]
[1777840091767,56.39,78897.89,0.0,0.99993,0.0,0.00812]
[1777840096511,56.39,78897.87,0.0,0.99993,0.0,0.00812]
[1777840096576,56.39,78897.87,0.0,0.99993,0.0,0.00812]
[1777840096843,56.39,78897.87,0.0,0.99993,0.0,0.00812]
[1777840096856,56.39,78897.87,0.0,0.99993,0.0,0.00812]
[1777840096891,56.39,78897.91,0.0,0.99993,0.0,0.00812]
[1777840097078,56.39,78897.91,0.0,0.99993,0.0,0.00812]
[1777840106273,56.39,78898.73,0.0,0.99993,0.0,0.0081]
[1777840110907,56.39,78898.4,0.0,0.99993,0.0,0.00811]
[1777840111075,56.39,78897.46,0.0,0.99993,0.0,0.00813]
[1777840111309,56.39,78895.08,0.0,0.99993,0.0,0.00808]
[1777840112158,56.39,78895.08,0.0,0.99993,0.0,0.00808]
[1777840112238,56.39,78895.08,0.0,0.99993,0.0,0.00808]
[1777840112325,56.39,78895.08,0.0,0.99993,0.0,0.00808]
[1777840118358,56.39,78893.71,0.0,0.99993,0.0,0.00811]
[1777840119365,56.39,78891.93,0.0,0.99993,0.0,0.00814]
[1777840122386,56.39,78890.21,0.0,0.99993,0.0,0.00818]
[1777840123393,56.39,78886.52,0.0,0.99993,0.0,0.00825]
[1777840124892,56.39,78886.52,0.0,0.99993,0.0,0.00825]
[1777840125075,56.39,78885.45,0.0,0.99993,0.0,0.00827]
[1777840125877,56.39,78885.45,0.0,0.99993,0.0,0.00827]
[1777840125407,56.39,78886.02,0.0,0.99993,0.0,0.00826]
[1777840125999,56.39,78886.02,0.0,0.99993,0.0,0.00826]
[1777840126082,56.39,78886.02,0.0,0.99993,0.0,0.00826]
[1777840132456,56.39,78884.78,0.0,0.99993,0.0,0.00828]
[1777840137177,56.39,78884.82,0.0,0.99993,0.0,0.00828]
[1777840137325,56.39,78884.82,0.0,0.99993,0.0,0.00828]
[1777840137491,56.39,78884.01,0.0,0.99993,0.0,0.0083]
[1777840138277,56.39,78884.01,0.0,0.99993,0.0,0.0083]
[1777840138325,56.39,78884.01,0.0,0.99993,0.0,0.0083]
[1777840138338,56.39,78884.01,0.0,0.99993,0.0,0.0083]
[1777840138578,56.39,78884.01,0.0,0.99993,0.0,0.0083]
[1777840138739,56.39,78884.01,0.0,0.99993,0.0,0.0083]
[1777840140826,56.39,78884.43,0.0,0.99993,0.0,0.00829]
[1777840141076,56.39,78884.43,0.0,0.99993,0.0,0.00829]
[1777840141225,56.39,78884.43,0.0,0.99993,0.0,0.00829]
[1777840144825,56.39,78884.93,0.0,0.99993,0.0,0.00828]
[1777840145074,56.39,78884.93,0.0,0.99993,0.0,0.00828]
[1777840145255,56.39,78884.93,0.0,0.99993,0.0,0.00828]
[1777840148825,56.39,78884.81,0.0,0.99993,0.0,0.00828]
[1777840149078,56.39,78884.81,0.0,0.99993,0.0,0.00828]
[1777840149201,56.39,78884.81,0.0,0.99993,0.0,0.00828]
[1777840152662,56.39,78885.25,0.0,0.99993,0.0,0.00827]
[1777840152828,56.39,78885.25,0.0,0.99993,0.0,0.00827]
[1777840152895,56.39,78885.25,0.0,0.99993,0.0,0.00827]
[1777840153075,56.39,78885.25,0.0,0.99993,0.0,0.00827]
[1777840159646,56.39,78885.33,0.0,0.99993,0.0,0.00827]
[1777840162337,56.39,78885.33,0.0,0.99993,0.0,0.00827]
[1777840164479,56.39,78885.28,0.0,0.99993,0.0,0.00827]
[1777840166335,56.39,78885.28,0.0,0.99993,0.0,0.00827]
[1777840166484,56.39,78885.28,0.0,0.99993,0.0,0.00827]
[1777840166575,56.39,78885.28,0.0,0.99993,0.0,0.00827]
[1777840166696,56.39,78887.54,0.0,0.99993,0.0,0.00823]
[1777840169718,56.39,78885.67,0.0,0.99993,0.0,0.00826]
[1777840170725,56.39,78884.37,0.0,0.99993,0.0,0.00829]
[1777840177774,56.39,78885.47,0.0,0.99993,0.0,0.00818]
[1777840182629,56.39,78885.65,0.0,0.99993,0.0,0.00817]
[1777840182833,56.39,78885.65,0.0,0.99993,0.0,0.00817]
[1777840182924,56.39,78885.65,0.0,0.99993,0.0,0.00817]
[1777840183425,56.39,78885.65,0.0,0.99993,0.0,0.00817]
[1777840183816,56.39,78898.64,0.0,0.99993,0.0,0.00793]
[1777840184320,56.39,78898.64,0.0,0.99993,0.0,0.00793]
[1777840184823,56.39,78910.51,0.0,0.99993,0.0,0.00771]
[1777840185830,56.39,78911.84,0.0,0.99993,0.0,0.00768]
[1777840187329,56.39,78911.97,0.0,0.99993,0.0,0.00768]
[1777840187788,56.39,78911.97,0.0,0.99993,0.0,0.00768]
[1777840187952,56.39,78912.25,0.0,0.99993,0.0,0.00768]
[1777840188015,56.39,78912.25,0.0,0.99993,0.0,0.00768]
[1777840188851,56.39,78912.07,0.0,0.99993,0.0,0.00768]
[1777840192012,56.39,78912.72,0.0,0.99993,0.0,0.00767]
[1777840192076,56.39,78912.72,0.0,0.99993,0.0,0.00767]
[1777840192147,56.39,78912.72,0.0,0.99993,0.0,0.00767]
[1777840192327,56.39,78912.72,0.0,0.99993,0.0,0.00767]
[1777840192466,56.39,78912.72,0.0,0.99993,0.0,0.00767]
[1777840195344,56.39,78913.46,0.0,0.99993,0.0,0.00766]
[1777840195574,56.39,78913.46,0.0,0.99993,0.0,0.00766]
[1777840195837,56.39,78913.46,0.0,0.99993,0.0,0.00766]
[1777840199330,56.39,78913.74,0.0,0.99993,0.0,0.00765]
[1777840199575,56.39,78913.74,0.0,0.99993,0.0,0.00765]
[1777840199714,56.39,78913.74,0.0,0.99993,0.0,0.00765]
[1777840201954,56.39,78934.44,0.0,0.99994,0.0,0.00729]
[1777840203968,56.39,78931.44,0.0,0.99994,0.0,0.00734]
[1777840207646,56.39,78931.65,0.0,0.99994,0.0,0.00733]
[1777840207825,56.39,78931.65,0.0,0.99994,0.0,0.00733]
[1777840207996,56.39,78931.71,0.0,0.99994,0.0,0.00733]
[1777840208414,56.39,78931.71,0.0,0.99994,0.0,0.00733]
[1777840208535,56.39,78931.71,0.0,0.99994,0.0,0.00733]
[1777840208576,56.39,78931.71,0.0,0.99994,0.0,0.00733]
[1777840208708,56.39,78931.71,0.0,0.99994,0.0,0.00733]
[1777840211077,56.39,78931.82,0.0,0.99994,0.0,0.00733]
[1777840211151,56.39,78931.82,0.0,0.99994,0.0,0.00733]
[1777840211169,56.39,78931.82,0.0,0.99994,0.0,0.00733]
[1777840212023,56.39,78929.96,0.0,0.99994,0.0,0.00736]
[1777840213032,56.39,78926.13,0.0,0.99994,0.0,0.00743]
[1777840214038,56.39,78918.82,0.0,0.99993,0.0,0.00756]
[1777840215077,56.39,78918.82,0.0,0.99993,0.0,0.00756]
[1777840215327,56.39,78918.82,0.0,0.99993,0.0,0.00756]
[1777840215604,56.39,78918.82,0.0,0.99993,0.0,0.00756]
[1777840215639,56.39,78918.82,0.0,0.99993,0.0,0.00756]
[1777840215827,56.39,78918.82,0.0,0.99993,0.0,0.00756]
[1777840215927,56.39,78918.54,0.0,0.99993,0.0,0.00756]
[1777840218065,56.39,78920.19,0.0,0.99994,0.0,0.00753]
[1777840219080,56.39,78920.19,0.0,0.99994,0.0,0.00753]
[1777840219325,56.39,78920.19,0.0,0.99994,0.0,0.00753]
[1777840219468,56.39,78920.19,0.0,0.99994,0.0,0.00753]
[1777840223089,56.39,78919.66,0.0,0.99994,0.0,0.00754]
[1777840223325,56.39,78919.66,0.0,0.99994,0.0,0.00754]
[1777840223460,56.39,78919.66,0.0,0.99994,0.0,0.00754]
[1777840223486,56.39,78916.05,0.0,0.99993,0.0,0.00761]
[1777840224674,56.39,78916.05,0.0,0.99993,0.0,0.00761]
[1777840224826,56.39,78916.05,0.0,0.99993,0.0,0.00761]
[1777840224849,56.39,78914.63,0.0,0.99993,0.0,0.00763]
[1777840227076,56.39,78914.96,0.0,0.99993,0.0,0.00763]
[1777840227326,56.39,78914.96,0.0,0.99993,0.0,0.00763]
[1777840227511,56.39,78914.96,0.0,0.99993,0.0,0.00763]
[1777840231078,56.39,78914.16,0.0,0.99993,0.0,0.00764]
[1777840231324,56.39,78914.16,0.0,0.99993,0.0,0.00764]
[1777840231437,56.39,78914.16,0.0,0.99993,0.0,0.00764]
[1777840231539,56.39,78913.97,0.0,0.99993,0.0,0.00756]
[1777840233171,56.39,78912.16,0.0,0.99993,0.0,0.00759]
[1777840234773,56.39,78912.16,0.0,0.99993,0.0,0.00759]
[1777840234828,56.39,78912.16,0.0,0.99993,0.0,0.00759]
[1777840234929,56.39,78910.89,0.0,0.99993,0.0,0.00762]
[1777840235079,56.39,78910.89,0.0,0.99993,0.0,0.00762]
[1777840235325,56.39,78910.89,0.0,0.99993,0.0,0.00762]
[1777840235524,56.39,78910.89,0.0,0.99993,0.0,0.00762]
[1777840236192,56.39,78917.49,0.0,0.99994,0.0,0.0075]
[1777840237190,56.39,78917.49,0.0,0.99994,0.0,0.0075]
[1777840237199,56.39,78917.49,0.0,0.99994,0.0,0.0075]
[1777840237325,56.39,78917.49,0.0,0.99994,0.0,0.0075]
[1777840237439,56.39,78917.49,0.0,0.99994,0.0,0.0075]
[1777840237540,56.39,78921.97,0.0,0.99994,0.0,0.00742]
[1777840238469,56.39,78921.97,0.0,0.99994,0.0,0.00742]
[1777840238575,56.39,78921.97,0.0,0.99994,0.0,0.00742]
[1777840238634,56.39,78921.89,0.0,0.99994,0.0,0.00742]
[1777840240220,56.39,78923.91,0.0,0.99994,0.0,0.00738]
[1777840241083,56.39,78923.91,0.0,0.99994,0.0,0.00738]
[1777840241324,56.39,78923.91,0.0,0.99994,0.0,0.00738]
[1777840241444,56.39,78923.91,0.0,0.99994,0.0,0.00738]
[1777840241898,56.39,78922.96,0.0,0.99994,0.0,0.0074]
[1777840245075,56.39,78923.03,0.0,0.99994,0.0,0.0074]
[1777840245324,56.39,78923.03,0.0,0.99994,0.0,0.0074]
[1777840245499,56.39,78923.03,0.0,0.99994,0.0,0.0074]
[1777840248276,56.39,78921.62,0.0,0.99994,0.0,0.00742]
[1777840249079,56.39,78921.62,0.0,0.99994,0.0,0.00742]
[1777840249328,56.39,78921.62,0.0,0.99994,0.0,0.00742]
[1777840249456,56.39,78921.62,0.0,0.99994,0.0,0.00742]
[1777840249557,56.39,78921.62,0.0,0.99994,0.0,0.00742]
[1777840251297,56.39,78922.6,0.0,0.99994,0.0,0.00741]
[1777840252334,56.39,78922.6,0.0,0.99994,0.0,0.00741]
[1777840252446,56.39,78922.6,0.0,0.99994,0.0,0.00741]
[1777840252581,56.39,78922.6,0.0,0.99994,0.0,0.00741]
[1777840252684,56.39,78922.6,0.0,0.99994,0.0,0.00741]
[1777840255078,56.39,78922.93,0.0,0.99994,0.0,0.0074]
[1777840255327,56.39,78922.93,0.0,0.99994,0.0,0.0074]
[1777840255452,56.39,78922.93,0.0,0.99994,0.0,0.0074]
[1777840256962,56.39,78922.96,0.0,0.99994,0.0,0.0074]
[1777840256974,56.39,78922.07,0.0,0.99994,0.0,0.00742]
[1777840257079,56.39,78922.07,0.0,0.99994,0.0,0.00742]
[1777840257339,56.39,78923.01,0.0,0.99994,0.0,0.0074]
[1777840258878,56.39,78923.01,0.0,0.99994,0.0,0.0074]
[1777840258960,56.39,78923.01,0.0,0.99994,0.0,0.0074]
[1777840258980,56.39,78922.03,0.0,0.99994,0.0,0.00742]
[1777840264388,56.39,78922.66,0.0,0.99994,0.0,0.00741]
[1777840271642,56.39,78922.69,0.0,0.99994,0.0,0.00741]
[1777840271709,56.39,78922.69,0.0,0.99994,0.0,0.00741]
[1777840273083,56.39,78923.27,0.0,0.99994,0.0,0.0074]
[1777840272845,56.39,78931.22,0.0,0.99994,0.0,0.00726]
[1777840273451,56.39,78936.07,0.0,0.99994,0.0,0.00718]
[1777840279079,56.39,78936.96,0.0,0.99994,0.0,0.00716]
[1777840279226,56.39,78937.27,0.0,0.99994,0.0,0.00715]
[1777840279493,56.39,78940.48,0.0,0.99994,0.0,0.0071]
[1777840283076,56.39,78941.42,0.0,0.99994,0.0,0.00708]
[1777840284528,56.39,78951.81,0.0,0.99994,0.0,0.00691]
[1777840285791,56.39,78951.81,0.0,0.99994,0.0,0.00691]
[1777840286052,56.39,78951.81,0.0,0.99994,0.0,0.00691]
[1777840286096,56.39,78954.2,0.0,0.99994,0.0,0.00687]
[1777840286542,56.39,78952.41,0.0,0.99994,0.0,0.0069]
[1777840290302,56.39,78951.31,0.0,0.99994,0.0,0.00692]
[1777840290325,56.39,78951.31,0.0,0.99994,0.0,0.00692]
[1777840290570,56.39,78949.49,0.0,0.99994,0.0,0.00695]
[1777840291577,56.39,78948.95,0.0,0.99994,0.0,0.00688]
[1777840294598,56.39,78952.28,0.0,0.99994,0.0,0.00683]
[1777840295605,56.39,78965.5,0.0,0.99994,0.0,0.00661]
[1777840296612,56.39,78968.8,0.0,0.99994,0.0,0.00656]
[1777840297619,56.39,78962.56,0.0,0.99994,0.0,0.00666]
[1777840298715,56.39,78958.79,0.0,0.99994,0.0,0.00672]
[1777840301647,56.39,78957.1,0.0,0.99994,0.0,0.00675]
[1777840307689,56.39,78955.58,0.0,0.99994,0.0,0.00677]
[1777840310709,56.39,78951.79,0.0,0.99994,0.0,0.00683]
[1777840311717,56.39,78945.98,0.0,0.99994,0.0,0.00693]
[1777840312724,56.39,78942.84,0.0,0.99994,0.0,0.00698]
[1777840316752,56.39,78940.97,0.0,0.99994,0.0,0.00701]
[1777840321787,56.39,78940.74,0.0,0.99994,0.0,0.00702]
[1777840326823,56.39,78940.66,0.0,0.99994,0.0,0.00702]
[1777840331858,56.39,78940.22,0.0,0.99994,0.0,0.00702]
[1777840335886,56.39,78933.97,0.0,0.99994,0.0,0.00713]
[1777840336893,56.39,78927.79,0.0,0.99994,0.0,0.00723]
[1777840337899,56.39,78923.53,0.0,0.99994,0.0,0.00731]
[1777840338908,56.39,78921.25,0.0,0.99994,0.0,0.00735]
[1777840343943,56.39,78920.68,0.0,0.99994,0.0,0.00736]
[1777840348978,56.39,78920.61,0.0,0.99994,0.0,0.00736]
[1777840351999,56.39,78918.58,0.0,0.99994,0.0,0.00731]
[1777840353006,56.39,78915.03,0.0,0.99994,0.0,0.00737]
[1777840357034,56.39,78911.69,0.0,0.99994,0.0,0.00743]
[1777840358298,56.39,78910.32,0.0,0.99994,0.0,0.00746]
[1777840360838,56.39,78910.66,0.0,0.99994,0.0,0.00745]
[1777840363076,56.39,78913.44,0.0,0.99994,0.0,0.0074]
[1777840367093,56.39,78914.18,0.0,0.99994,0.0,0.00739]
[1777840367106,56.39,78914.03,0.0,0.99994,0.0,0.00739]
[1777840367328,56.39,78914.03,0.0,0.99994,0.0,0.00739]
[1777840372141,56.39,78911.69,0.0,0.99994,0.0,0.00743]
[1777840373148,56.39,78906.92,0.0,0.99994,0.0,0.00752]
[1777840375162,56.39,78904.39,0.0,0.99993,0.0,0.00756]
[1777840375281,56.39,78904.39,0.0,0.99993,0.0,0.00756]
[1777840375326,56.39,78904.39,0.0,0.99993,0.0,0.00756]
[1777840376169,56.39,78903.9,0.0,0.99993,0.0,0.00757]
[1777840381204,56.39,78903.84,0.0,0.99993,0.0,0.00757]
[1777840386239,56.39,78906.48,0.0,0.99994,0.0,0.00752]
[1777840391273,56.39,78907.49,0.0,0.99994,0.0,0.00751]
[1777840397316,56.39,78907.14,0.0,0.99994,0.0,0.00751]
[1777840402351,56.39,78907.41,0.0,0.99994,0.0,0.00751]
[1777840407385,56.39,78907.18,0.0,0.99994,0.0,0.00751]
[1777840411414,56.39,78907.42,0.0,0.99994,0.0,0.00742]
[1777840413428,56.39,78909.88,0.0,0.99994,0.0,0.00738]
[1777840418463,56.39,78910.47,0.0,0.99994,0.0,0.00737]
[1777840422491,56.39,78917.29,0.0,0.99994,0.0,0.00725]
[1777840423499,56.39,78920.26,0.0,0.99994,0.0,0.0072]
[1777840428533,56.39,78920.01,0.0,0.99994,0.0,0.0072]
[1777840436589,56.39,78920.09,0.0,0.99994,0.0,0.0072]
[1777840443638,56.39,78920.34,0.0,0.99994,0.0,0.0072]
[1777840448673,56.39,78921.73,0.0,0.99994,0.0,0.00717]
[1777840453707,56.39,78921.72,0.0,0.99994,0.0,0.00717]
[1777840458743,56.39,78921.71,0.0,0.99994,0.0,0.00717]
[1777840465792,56.39,78921.64,0.0,0.99994,0.0,0.00718]
[1777840470827,56.39,78921.78,0.0,0.99994,0.0,0.00717]
[1777840471833,56.39,78921.77,0.0,0.99994,0.0,0.00709]
[1777840476869,56.39,78921.73,0.0,0.99994,0.0,0.00709]
[1777840487945,56.39,78921.8,0.0,0.99994,0.0,0.00709]
[1777840492981,56.39,78929.19,0.0,0.99994,0.0,0.00697]
[1777840493798,56.39,78929.19,0.0,0.99994,0.0,0.00697]
[1777840494995,56.39,78926.65,0.0,0.99994,0.0,0.00701]
[1777840496002,56.39,78928.29,0.0,0.99994,0.0,0.00698]
[1777840497515,56.39,78928.15,0.0,0.99994,0.0,0.00698]
[1777840499023,56.39,78930.9,0.0,0.99994,0.0,0.00694]
[1777840500031,56.39,78933.62,0.0,0.99994,0.0,0.00689]
[1777840501038,56.39,78935.9,0.0,0.99994,0.0,0.00686]
[1777840502675,56.39,78937.37,0.0,0.99994,0.0,0.00683]
[1777840503055,56.39,78997.13,0.0,0.99995,0.0,0.00592]
[1777840504188,56.39,78997.13,0.0,0.99995,0.0,0.00592]
[1777840504259,56.39,79035.71,0.0,0.99995,0.0,0.0054]
[1777840505073,56.39,79031.31,0.0,0.99995,0.0,0.00545]
[1777840506109,56.39,79031.31,0.0,0.99995,0.0,0.00545]
[1777840507084,56.39,79028.32,0.0,0.99995,0.0,0.00549]
[1777840510608,56.39,79028.59,0.0,0.99995,0.0,0.00549]
[1777840512086,56.39,79029.09,0.0,0.99995,0.0,0.00548]
[1777840513126,56.39,79020.86,0.0,0.99995,0.0,0.00559]
[1777840514133,56.39,79017.76,0.0,0.99995,0.0,0.00563]
[1777840516147,56.39,79010.77,0.0,0.99995,0.0,0.00573]
[1777840518162,56.39,79012.79,0.0,0.99995,0.0,0.0057]
[1777840519168,56.39,79019.46,0.0,0.99995,0.0,0.00561]
[1777840520175,56.39,79025.02,0.0,0.99995,0.0,0.00554]
[1777840520595,56.39,79025.02,0.0,0.99995,0.0,0.00554]
[1777840521182,56.39,79027.24,0.0,0.99995,0.0,0.00551]
[1777840523195,56.39,79029.51,0.0,0.99995,0.0,0.00548]
[1777840524894,56.39,79029.47,0.0,0.99995,0.0,0.00548]
[1777840524979,56.39,79029.47,0.0,0.99995,0.0,0.00548]
[1777840527901,56.39,79029.62,0.0,0.99995,0.0,0.00548]
[1777840529577,56.39,79029.2,0.0,0.99995,0.0,0.00548]
[1777840530245,56.39,79026.88,0.0,0.99995,0.0,0.00551]
[1777840531252,56.39,79026.42,0.0,0.99995,0.0,0.00545]
[1777840533266,56.39,79031.65,0.0,0.99995,0.0,0.00538]
[1777840534273,56.39,79034.38,0.0,0.99995,0.0,0.00535]
[1777840536287,56.39,79036.05,0.0,0.99995,0.0,0.00533]
[1777840538316,56.39,79035.92,0.0,0.99995,0.0,0.00533]
[1777840538325,56.39,79035.92,0.0,0.99995,0.0,0.00533]
[1777840539264,56.39,79035.12,0.0,0.99995,0.0,0.00534]
[1777840539308,56.39,79034.68,0.0,0.99995,0.0,0.00535]
[1777840540315,56.39,79031.11,0.0,0.99995,0.0,0.00539]
[1777840543038,56.39,79031.24,0.0,0.99995,0.0,0.00539]
[1777840545350,56.39,79036.77,0.0,0.99996,0.0,0.00532]
[1777840549081,56.39,79036.92,0.0,0.99996,0.0,0.00532]
[1777840550387,56.39,79044.97,0.0,0.99996,0.0,0.00521]
[1777840552401,56.39,79050.89,0.0,0.99996,0.0,0.00514]
[1777840554423,56.39,79042.37,0.0,0.99996,0.0,0.00525]
[1777840555431,56.39,79043.77,0.0,0.99996,0.0,0.00523]
[1777840556438,56.39,79048.5,0.0,0.99996,0.0,0.00517]
[1777840557445,56.39,79051.66,0.0,0.99996,0.0,0.00513]
[1777840559037,56.39,79056.01,0.0,0.99996,0.0,0.00508]
[1777840559459,56.39,79068.31,0.0,0.99996,0.0,0.00493]
[1777840560466,56.39,79075.78,0.0,0.99996,0.0,0.00484]
[1777840561473,56.39,79073.58,0.0,0.99996,0.0,0.00486]
[1777840562480,56.39,79077.39,0.0,0.99996,0.0,0.00482]
[1777840563487,56.39,79079.55,0.0,0.99996,0.0,0.00479]
[1777840564494,56.39,79082.81,0.0,0.99996,0.0,0.00476]
[1777840565999,56.39,79082.81,0.0,0.99996,0.0,0.00476]
[1777840566020,56.39,79095.12,0.0,0.99996,0.0,0.00461]
[1777840566512,56.39,79112.62,0.0,0.99996,0.0,0.00442]
[1777840567522,56.39,79110.63,0.0,0.99996,0.0,0.00444]
[1777840569511,56.39,79109.43,0.0,0.99996,0.0,0.00446]
[1777840570542,56.39,79112.69,0.0,0.99996,0.0,0.00442]
[1777840571549,56.39,79110.3,0.0,0.99996,0.0,0.00445]
[1777840572556,56.39,79104.6,0.0,0.99996,0.0,0.00451]
[1777840573989,56.39,79104.6,0.0,0.99996,0.0,0.00451]
[1777840574075,56.39,79104.6,0.0,0.99996,0.0,0.00451]
[1777840574142,56.39,79104.6,0.0,0.99996,0.0,0.00451]
[1777840574830,56.39,79104.37,0.0,0.99996,0.0,0.00451]
[1777840577591,56.39,79107.23,0.0,0.99996,0.0,0.00448]
[1777840578598,56.39,79113.31,0.0,0.99996,0.0,0.00441]
[1777840579604,56.39,79118.65,0.0,0.99996,0.0,0.00436]
[1777840580612,56.39,79122.07,0.0,0.99996,0.0,0.00432]
[1777840583712,56.39,79122.77,0.0,0.99996,0.0,0.00431]
[1777840584640,56.39,79118.46,0.0,0.99996,0.0,0.00436]
[1777840586654,56.39,79124.09,0.0,0.99996,0.0,0.0043]
[1777840587717,56.39,79124.09,0.0,0.99996,0.0,0.0043]
[1777840589675,56.39,79126.76,0.0,0.99996,0.0,0.00427]
[1777840590683,56.39,79130.54,0.0,0.99996,0.0,0.00423]
[1777840591840,56.39,79130.54,0.0,0.99996,0.0,0.00423]
[1777840592677,56.39,79135.56,0.0,0.99997,0.0,0.00413]
[1777840593371,56.39,79135.56,0.0,0.99997,0.0,0.00413]
[1777840593405,56.39,79189.7,0.0,0.99997,0.0,0.00361]
[1777840593709,56.39,79237.63,0.0,0.99997,0.0,0.0032]
[1777840594711,56.39,79227.48,0.0,0.99997,0.0,0.00329]
[1777840595874,56.39,79227.48,0.0,0.99997,0.0,0.00329]
[1777840595940,56.39,79222.43,0.0,0.99997,0.0,0.00333]
[1777840597108,56.39,79222.43,0.0,0.99997,0.0,0.00333]
[1777840597186,56.39,79214.24,0.0,0.99997,0.0,0.0034]
[1777840597732,56.39,79203.7,0.0,0.99997,0.0,0.00349]
[1777840598739,56.39,79200.59,0.0,0.99997,0.0,0.00351]
[1777840599484,56.39,79200.59,0.0,0.99997,0.0,0.00351]
[1777840599846,56.39,79200.59,0.0,0.99997,0.0,0.00351]
[1777840599931,56.39,79202.32,0.0,0.99997,0.0,0.0035]
[1777840601761,56.39,79200.15,0.0,0.99997,0.0,0.00352]
[1777840602769,56.39,79202.77,0.0,0.99997,0.0,0.0035]
[1777840603776,56.39,79210.46,0.0,0.99997,0.0,0.00343]
[1777840605790,56.39,79212.74,0.0,0.99997,0.0,0.00341]
[1777840606468,56.39,79212.74,0.0,0.99997,0.0,0.00341]
[1777840606799,56.39,79221.17,0.0,0.99997,0.0,0.00334]
[1777840607806,56.39,79224.84,0.0,0.99997,0.0,0.00331]
[1777840609193,56.39,79224.84,0.0,0.99997,0.0,0.00331]
[1777840609289,56.39,79226.54,0.0,0.99997,0.0,0.00329]
[1777840609630,56.39,79226.54,0.0,0.99997,0.0,0.00329]
[1777840611838,56.39,79206.64,0.0,0.99997,0.0,0.00346]
[1777840613276,56.39,79206.64,0.0,0.99997,0.0,0.00346]
[1777840613345,56.39,79200.28,0.0,0.99997,0.0,0.00352]
[1777840613893,56.39,79172.66,0.0,0.99997,0.0,0.00377]
[1777840614987,56.39,79172.66,0.0,0.99997,0.0,0.00377]
[1777840615063,56.39,79151.75,0.0,0.99997,0.0,0.00397]
[1777840615894,56.39,79144.68,0.0,0.99997,0.0,0.00404]
[1777840616901,56.39,79145.17,0.0,0.99997,0.0,0.00403]
[1777840617801,56.39,79145.17,0.0,0.99997,0.0,0.00403]
[1777840617907,56.39,79144.51,0.0,0.99997,0.0,0.00404]
[1777840620939,56.39,79136.55,0.0,0.99997,0.0,0.00412]
[1777840621937,56.39,79126.1,0.0,0.99996,0.0,0.00423]
[1777840622944,56.39,79122.49,0.0,0.99996,0.0,0.00426]
[1777840623975,56.39,79122.27,0.0,0.99996,0.0,0.00427]
[1777840624823,56.39,79122.27,0.0,0.99996,0.0,0.00427]
[1777840624967,56.39,79133.19,0.0,0.99997,0.0,0.00415]
[1777840625974,56.39,79135.32,0.0,0.99997,0.0,0.00413]
[1777840626840,56.39,79135.32,0.0,0.99997,0.0,0.00413]
[1777840626981,56.39,79137.26,0.0,0.99997,0.0,0.00411]
[1777840630009,56.39,79139.21,0.0,0.99997,0.0,0.00409]
[1777840631009,56.39,79137.99,0.0,0.99997,0.0,0.0041]
[1777840632020,56.39,79135.87,0.0,0.99997,0.0,0.00412]
[1777840633026,56.39,79128.68,0.0,0.99996,0.0,0.0042]
[1777840634034,56.39,79131.78,0.0,0.99997,0.0,0.00417]
[1777840635041,56.39,79133.64,0.0,0.99997,0.0,0.00415]
[1777840637055,56.39,79131.68,0.0,0.99997,0.0,0.00417]
[1777840638061,56.39,79130.41,0.0,0.99997,0.0,0.00418]
[1777840638606,56.39,79130.41,0.0,0.99997,0.0,0.00418]
[1777840639069,56.39,79130.61,0.0,0.99997,0.0,0.00418]
[1777840640076,56.39,79128.8,0.0,0.99996,0.0,0.0042]
[1777840641084,56.39,79120.69,0.0,0.99996,0.0,0.00428]
[1777840642092,56.39,79116.09,0.0,0.99996,0.0,0.00433]
[1777840643100,56.39,79118.93,0.0,0.99996,0.0,0.0043]
[1777840644107,56.39,79122.37,0.0,0.99996,0.0,0.00426]
[1777840649142,56.39,79121.62,0.0,0.99996,0.0,0.00427]
[1777840651156,56.39,79120.81,0.0,0.99996,0.0,0.00423]
[1777840652163,56.39,79119.37,0.0,0.99996,0.0,0.00424]
[1777840653170,56.39,79114.58,0.0,0.99996,0.0,0.00429]
[1777840656190,56.39,79113.53,0.0,0.99996,0.0,0.0043]
[1777840657198,56.39,79112.23,0.0,0.99996,0.0,0.00432]
[1777840660218,56.39,79109.2,0.0,0.99996,0.0,0.00435]
[1777840661226,56.39,79106.36,0.0,0.99996,0.0,0.00438]
[1777840662233,56.39,79105.28,0.0,0.99996,0.0,0.00439]
[1777840665254,56.39,79106.41,0.0,0.99996,0.0,0.00438]
[1777840666834,56.39,79105.61,0.0,0.99996,0.0,0.00439]
[1777840667267,56.39,79098.1,0.0,0.99996,0.0,0.00447]
[1777840668275,56.39,79096.97,0.0,0.99996,0.0,0.00448]
[1777840670289,56.39,79095.53,0.0,0.99996,0.0,0.0045]
[1777840672302,56.39,79093.55,0.0,0.99996,0.0,0.00452]
[1777840675324,56.39,79083.75,0.0,0.99996,0.0,0.00463]
[1777840676331,56.39,79079.43,0.0,0.99996,0.0,0.00468]
[1777840677338,56.39,79072.1,0.0,0.99996,0.0,0.00476]
[1777840679352,56.39,79073.11,0.0,0.99996,0.0,0.00475]
[1777840680359,56.39,79074.2,0.0,0.99996,0.0,0.00474]
[1777840680653,56.39,79074.2,0.0,0.99996,0.0,0.00474]
[1777840680808,56.39,79074.2,0.0,0.99996,0.0,0.00474]
[1777840680830,56.39,79074.2,0.0,0.99996,0.0,0.00474]
[1777840681366,56.39,79072.79,0.0,0.99996,0.0,0.00476]
[1777840682373,56.39,79074.3,0.0,0.99996,0.0,0.00474]
[1777840683379,56.39,79076.87,0.0,0.99996,0.0,0.00471]
[1777840685394,56.39,79081.66,0.0,0.99996,0.0,0.00465]
[1777840686401,56.39,79084.55,0.0,0.99996,0.0,0.00462]
[1777840689422,56.39,79086.5,0.0,0.99996,0.0,0.0046]
[1777840692786,56.39,79085.88,0.0,0.99996,0.0,0.00461]
[1777840692841,56.39,79085.88,0.0,0.99996,0.0,0.00461]
[1777840693450,56.39,79085.31,0.0,0.99996,0.0,0.00461]
[1777840694672,56.39,79085.27,0.0,0.99996,0.0,0.00461]
[1777840698388,56.39,79085.95,0.0,0.99996,0.0,0.00461]
[1777840703520,56.39,79085.5,0.0,0.99996,0.0,0.00461]
[1777840704526,56.39,79084.22,0.0,0.99996,0.0,0.00463]
[1777840705536,56.39,79082.59,0.0,0.99996,0.0,0.00464]
[1777840707550,56.39,79083.49,0.0,0.99996,0.0,0.00463]
[1777840710571,56.39,79076.59,0.0,0.99996,0.0,0.00471]
[1777840711578,56.39,79071.55,0.0,0.99996,0.0,0.00471]
[1777840712585,56.39,79068.94,0.0,0.99996,0.0,0.00474]
[1777840713592,56.39,79067.71,0.0,0.99996,0.0,0.00476]
[1777840716613,56.39,79072.14,0.0,0.99996,0.0,0.00471]
[1777840717620,56.39,79074.93,0.0,0.99996,0.0,0.00468]
[1777840720940,56.39,79074.31,0.0,0.99996,0.0,0.00468]
[1777840720949,56.39,79074.31,0.0,0.99996,0.0,0.00468]
[1777840721079,56.39,79074.31,0.0,0.99996,0.0,0.00468]
[1777840721648,56.39,79072.4,0.0,0.99996,0.0,0.0047]
[1777840725169,56.39,79072.19,0.0,0.99996,0.0,0.00471]
[1777840725328,56.39,79072.19,0.0,0.99996,0.0,0.00471]
[1777840725376,56.39,79069.79,0.0,0.99996,0.0,0.00473]
[1777840725676,56.39,79066.07,0.0,0.99996,0.0,0.00478]
[1777840726915,56.39,79066.07,0.0,0.99996,0.0,0.00478]
[1777840726983,56.39,79066.07,0.0,0.99996,0.0,0.00478]
[1777840727087,56.39,79066.07,0.0,0.99996,0.0,0.00478]
[1777840728697,56.39,79067.22,0.0,0.99996,0.0,0.00476]
[1777840731813,56.39,79067.94,0.0,0.99996,0.0,0.00476]
[1777840731828,56.39,79067.94,0.0,0.99996,0.0,0.00476]
[1777840732016,56.39,79069.43,0.0,0.99996,0.0,0.00474]
[1777840732725,56.39,79073.4,0.0,0.99996,0.0,0.00469]
[1777840733634,56.39,79073.4,0.0,0.99996,0.0,0.00469]
[1777840733718,56.39,79073.4,0.0,0.99996,0.0,0.00469]
[1777840733831,56.39,79073.4,0.0,0.99996,0.0,0.00469]
[1777840733927,56.39,79074.37,0.0,0.99996,0.0,0.00468]
[1777840736753,56.39,79073.56,0.0,0.99996,0.0,0.00469]
[1777840738787,56.39,79074.29,0.0,0.99996,0.0,0.00468]
[1777840738828,56.39,79074.29,0.0,0.99996,0.0,0.00468]
[1777840738839,56.39,79074.29,0.0,0.99996,0.0,0.00468]
[1777840739085,56.39,79074.29,0.0,0.99996,0.0,0.00468]
[1777840739774,56.39,79073.19,0.0,0.99996,0.0,0.0047]
[1777840744809,56.39,79074.09,0.0,0.99996,0.0,0.00468]
[1777840748429,56.39,79072.74,0.0,0.99996,0.0,0.0047]
[1777840748832,56.39,79072.74,0.0,0.99996,0.0,0.0047]
[1777840749176,56.39,79073.3,0.0,0.99996,0.0,0.00469]
[1777840749986,56.39,79073.3,0.0,0.99996,0.0,0.00469]
[1777840749997,56.39,79073.3,0.0,0.99996,0.0,0.00469]
[1777840750082,56.39,79073.3,0.0,0.99996,0.0,0.00469]
[1777840750830,56.39,79073.36,0.0,0.99996,0.0,0.00469]
[1777840750851,56.39,79074.3,0.0,0.99996,0.0,0.00468]
[1777840752870,56.39,79077.81,0.0,0.99996,0.0,0.00464]
[1777840756898,56.39,79081.27,0.0,0.99996,0.0,0.0046]
[1777840757751,56.39,79081.27,0.0,0.99996,0.0,0.0046]
[1777840757837,56.39,79081.27,0.0,0.99996,0.0,0.0046]
[1777840758079,56.39,79081.27,0.0,0.99996,0.0,0.0046]
[1777840760926,56.39,79079.53,0.0,0.99996,0.0,0.00462]
[1777840764186,56.39,79078.99,0.0,0.99996,0.0,0.00463]
[1777840764272,56.39,79078.99,0.0,0.99996,0.0,0.00463]
[1777840764327,56.39,79078.99,0.0,0.99996,0.0,0.00463]
[1777840767976,56.39,79077.03,0.0,0.99996,0.0,0.00465]
[1777840768958,56.39,79077.03,0.0,0.99996,0.0,0.00465]
[1777840769087,56.39,79077.03,0.0,0.99996,0.0,0.00465]
[1777840769181,56.39,79075.69,0.0,0.99996,0.0,0.00467]
[1777840771038,56.39,79075.55,0.0,0.99996,0.0,0.00467]
[1777840771081,56.39,79075.55,0.0,0.99996,0.0,0.00467]
[1777840771087,56.39,79075.55,0.0,0.99996,0.0,0.00467]
[1777840771327,56.39,79075.55,0.0,0.99996,0.0,0.00467]
[1777840771427,56.39,79077.08,0.0,0.99996,0.0,0.00459]
[1777840773011,56.39,79078.77,0.0,0.99996,0.0,0.00458]
[1777840774693,56.39,79078.8,0.0,0.99996,0.0,0.00458]
[1777840774839,56.39,79078.8,0.0,0.99996,0.0,0.00458]
[1777840775025,56.39,79079.03,0.0,0.99996,0.0,0.00457]
[1777840779073,56.39,79079.84,0.0,0.99996,0.0,0.00456]
[1777840779213,56.39,79079.84,0.0,0.99996,0.0,0.00456]
[1777840779330,56.39,79079.84,0.0,0.99996,0.0,0.00456]
[1777840782890,56.39,79077.62,0.0,0.99996,0.0,0.00459]
[1777840783078,56.39,79077.62,0.0,0.99996,0.0,0.00459]
[1777840783081,56.39,79077.79,0.0,0.99996,0.0,0.00459]
[1777840787108,56.39,79075.11,0.0,0.99996,0.0,0.00462]
[1777840788116,56.39,79068.5,0.0,0.99996,0.0,0.00469]
[1777840789123,56.39,79058.59,0.0,0.99996,0.0,0.00481]
[1777840790130,56.39,79053.16,0.0,0.99996,0.0,0.00487]
[1777840791137,56.39,79047.83,0.0,0.99996,0.0,0.00494]
[1777840793151,56.39,79038.89,0.0,0.99996,0.0,0.00504]
[1777840794158,56.39,79033.27,0.0,0.99996,0.0,0.00511]
[1777840795164,56.39,79033.32,0.0,0.99996,0.0,0.00511]
[1777840797289,56.39,79033.05,0.0,0.99996,0.0,0.00512]
[1777840797339,56.39,79033.05,0.0,0.99996,0.0,0.00512]
[1777840797351,56.39,79033.05,0.0,0.99996,0.0,0.00512]
[1777840797581,56.39,79033.05,0.0,0.99996,0.0,0.00512]
[1777840798186,56.39,79030.67,0.0,0.99996,0.0,0.00515]
[1777840803128,56.39,79030.93,0.0,0.99996,0.0,0.00514]
[1777840803167,56.39,79030.93,0.0,0.99996,0.0,0.00514]
[1777840803225,56.39,79032.06,0.0,0.99996,0.0,0.00513]
[1777840804232,56.39,79044.37,0.0,0.99996,0.0,0.00498]
[1777840805239,56.39,79047.79,0.0,0.99996,0.0,0.00494]
[1777840806246,56.39,79046.01,0.0,0.99996,0.0,0.00496]
[1777840807109,56.39,79046.01,0.0,0.99996,0.0,0.00496]
[1777840807226,56.39,79046.01,0.0,0.99996,0.0,0.00496]
[1777840807331,56.39,79046.01,0.0,0.99996,0.0,0.00496]
[1777840808260,56.39,79039.85,0.0,0.99996,0.0,0.00503]
[1777840809267,56.39,79031.57,0.0,0.99996,0.0,0.00513]
[1777840811407,56.39,79030.44,0.0,0.99996,0.0,0.00515]
[1777840811582,56.39,79030.44,0.0,0.99996,0.0,0.00515]
[1777840811652,56.39,79029.51,0.0,0.99996,0.0,0.00516]
[1777840814305,56.39,79024.2,0.0,0.99996,0.0,0.00523]
[1777840815312,56.39,79018.9,0.0,0.99996,0.0,0.0053]
[1777840818334,56.39,79010.16,0.0,0.99995,0.0,0.00541]
[1777840820125,56.39,79008.8,0.0,0.99995,0.0,0.00543]
[1777840820135,56.39,79008.8,0.0,0.99995,0.0,0.00543]
[1777840820326,56.39,79008.8,0.0,0.99995,0.0,0.00543]
[1777840820517,56.39,79008.8,0.0,0.99995,0.0,0.00543]
[1777840821355,56.39,79005.35,0.0,0.99995,0.0,0.00547]
[1777840822844,56.39,79004.86,0.0,0.99995,0.0,0.00548]
[1777840823076,56.39,79004.86,0.0,0.99995,0.0,0.00548]
[1777840823225,56.39,79004.86,0.0,0.99995,0.0,0.00548]
[1777840826625,56.39,79003.34,0.0,0.99995,0.0,0.0055]
[1777840826642,56.39,79004.47,0.0,0.99995,0.0,0.00548]
[1777840826827,56.39,79004.47,0.0,0.99995,0.0,0.00548]
[1777840827081,56.39,79004.47,0.0,0.99995,0.0,0.00548]
[1777840827289,56.39,79004.47,0.0,0.99995,0.0,0.00548]
[1777840827398,56.39,79002.62,0.0,0.99995,0.0,0.00551]
[1777840830827,56.39,79003.15,0.0,0.99995,0.0,0.0055]
[1777840831076,56.39,79003.15,0.0,0.99995,0.0,0.0055]
[1777840831099,56.39,79003.15,0.0,0.99995,0.0,0.0055]
[1777840831198,56.39,79003.15,0.0,0.99995,0.0,0.00544]
[1777840833441,56.39,79001.18,0.0,0.99995,0.0,0.00546]
[1777840834448,56.39,78998.83,0.0,0.99995,0.0,0.00549]
[1777840834831,56.39,78998.83,0.0,0.99995,0.0,0.00549]
[1777840835075,56.39,78998.83,0.0,0.99995,0.0,0.00549]
[1777840835243,56.39,78998.83,0.0,0.99995,0.0,0.00549]
[1777840837469,56.39,78994.44,0.0,0.99995,0.0,0.00555]
[1777840838371,56.39,78994.44,0.0,0.99995,0.0,0.00555]
[1777840838567,56.39,78994.44,0.0,0.99995,0.0,0.00555]
[1777840838572,56.39,78994.44,0.0,0.99995,0.0,0.00555]
[1777840838580,56.39,78994.44,0.0,0.99995,0.0,0.00555]
[1777840838666,56.39,78993.02,0.0,0.99995,0.0,0.00557]
[1777840842504,56.39,78987.23,0.0,0.99995,0.0,0.00565]
[1777840843511,56.39,78984.33,0.0,0.99995,0.0,0.00569]
[1777840845525,56.39,78980.66,0.0,0.99995,0.0,0.00574]
[1777840846532,56.39,78974.29,0.0,0.99995,0.0,0.00583]
[1777840847539,56.39,78972.57,0.0,0.99995,0.0,0.00586]
[1777840849553,56.39,78978.59,0.0,0.99995,0.0,0.00577]
[1777840851298,56.39,78978.28,0.0,0.99995,0.0,0.00577]
[1777840851325,56.39,78978.28,0.0,0.99995,0.0,0.00577]
[1777840851380,56.39,78978.28,0.0,0.99995,0.0,0.00577]
[1777840853313,56.39,78977.9,0.0,0.99995,0.0,0.00578]
[1777840853324,56.39,78977.9,0.0,0.99995,0.0,0.00578]
[1777840853581,56.39,78978.86,0.0,0.99995,0.0,0.00577]
[1777840855595,56.39,78982.19,0.0,0.99995,0.0,0.00572]
[1777840856589,56.39,78982.19,0.0,0.99995,0.0,0.00572]
[1777840856653,56.39,78982.19,0.0,0.99995,0.0,0.00572]
[1777840856838,56.39,78982.91,0.0,0.99995,0.0,0.00571]
[1777840856925,56.39,78982.91,0.0,0.99995,0.0,0.00571]
[1777840859623,56.39,78988.09,0.0,0.99995,0.0,0.00564]
[1777840860630,56.39,78991.0,0.0,0.99995,0.0,0.0056]
[1777840860920,56.39,78991.0,0.0,0.99995,0.0,0.0056]
[1777840861075,56.39,78991.0,0.0,0.99995,0.0,0.0056]
[1777840861083,56.39,78991.0,0.0,0.99995,0.0,0.0056]
[1777840861327,56.39,78991.0,0.0,0.99995,0.0,0.0056]
[1777840861437,56.39,78991.0,0.0,0.99995,0.0,0.0056]
[1777840861637,56.39,78989.03,0.0,0.99995,0.0,0.00563]
[1777840863517,56.39,78988.52,0.0,0.99995,0.0,0.00563]
[1777840863575,56.39,78988.52,0.0,0.99995,0.0,0.00563]
[1777840863651,56.39,78989.65,0.0,0.99995,0.0,0.00562]
[1777840864659,56.39,78991.73,0.0,0.99995,0.0,0.00559]
[1777840864829,56.39,78991.73,0.0,0.99995,0.0,0.00559]
[1777840865074,56.39,78991.73,0.0,0.99995,0.0,0.00559]
[1777840865212,56.39,78991.73,0.0,0.99995,0.0,0.00559]
[1777840865665,56.39,78994.09,0.0,0.99995,0.0,0.00556]
[1777840866673,56.39,78997.0,0.0,0.99995,0.0,0.00552]
[1777840868832,56.39,78998.18,0.0,0.99995,0.0,0.0055]
[1777840869079,56.39,78998.18,0.0,0.99995,0.0,0.0055]
[1777840869215,56.39,78998.18,0.0,0.99995,0.0,0.0055]
[1777840871707,56.39,79001.66,0.0,0.99995,0.0,0.00546]
[1777840872510,56.39,79001.66,0.0,0.99995,0.0,0.00546]
[1777840872577,56.39,79001.66,0.0,0.99995,0.0,0.00546]
[1777840872637,56.39,79001.66,0.0,0.99995,0.0,0.00546]
[1777840875528,56.39,79001.57,0.0,0.99995,0.0,0.00546]
[1777840875576,56.39,79001.57,0.0,0.99995,0.0,0.00546]
[1777840875659,56.39,79001.57,0.0,0.99995,0.0,0.00546]
[1777840875623,56.39,79009.66,0.0,0.99995,0.0,0.00535]
[1777840875736,56.39,79012.36,0.0,0.99995,0.0,0.00532]
[1777840876742,56.39,79015.54,0.0,0.99996,0.0,0.00528]
[1777840877750,56.39,79017.32,0.0,0.99996,0.0,0.00525]
[1777840879829,56.39,79017.41,0.0,0.99996,0.0,0.00525]
[1777840880017,56.39,79017.41,0.0,0.99996,0.0,0.00525]
[1777840880075,56.39,79017.41,0.0,0.99996,0.0,0.00525]
[1777840880218,56.39,79017.41,0.0,0.99996,0.0,0.00525]
[1777840880320,56.39,79013.31,0.0,0.99995,0.0,0.0053]
[1777840880771,56.39,79011.01,0.0,0.99995,0.0,0.00533]
[1777840882292,56.39,79011.01,0.0,0.99995,0.0,0.00533]
[1777840882326,56.39,79011.01,0.0,0.99995,0.0,0.00533]
[1777840882393,56.39,79011.09,0.0,0.99995,0.0,0.00533]
[1777840882828,56.39,79011.09,0.0,0.99995,0.0,0.00533]
[1777840883079,56.39,79011.09,0.0,0.99995,0.0,0.00533]
[1777840883286,56.39,79011.09,0.0,0.99995,0.0,0.00533]
[1777840884800,56.39,79014.55,0.0,0.99996,0.0,0.00529]
[1777840885889,56.39,79014.55,0.0,0.99996,0.0,0.00529]
[1777840885900,56.39,79014.55,0.0,0.99996,0.0,0.00529]
[1777840886079,56.39,79014.55,0.0,0.99996,0.0,0.00529]
[1777840886165,56.39,79014.55,0.0,0.99996,0.0,0.00529]
[1777840886179,56.39,79018.35,0.0,0.99996,0.0,0.00524]
[1777840887435,56.39,79018.35,0.0,0.99996,0.0,0.00524]
[1777840887576,56.39,79018.35,0.0,0.99996,0.0,0.00524]
[1777840887651,56.39,79019.08,0.0,0.99996,0.0,0.00523]
[1777840888826,56.39,79019.12,0.0,0.99996,0.0,0.00523]
[1777840889078,56.39,79019.12,0.0,0.99996,0.0,0.00523]
[1777840889115,56.39,79019.12,0.0,0.99996,0.0,0.00523]
[1777840889835,56.39,79015.0,0.0,0.99996,0.0,0.00528]
[1777840891912,56.39,79015.93,0.0,0.99996,0.0,0.00527]
[1777840892017,56.39,79015.93,0.0,0.99996,0.0,0.00527]
[1777840892078,56.39,79015.93,0.0,0.99996,0.0,0.00527]
[1777840892213,56.39,79015.93,0.0,0.99996,0.0,0.00527]
[1777840892274,56.39,79014.49,0.0,0.99996,0.0,0.00523]
[1777840893533,56.39,79014.49,0.0,0.99996,0.0,0.00523]
[1777840893576,56.39,79014.49,0.0,0.99996,0.0,0.00523]
[1777840893620,56.39,79011.02,0.0,0.99996,0.0,0.00527]
[1777840894828,56.39,79010.71,0.0,0.99996,0.0,0.00527]
[1777840895078,56.39,79010.71,0.0,0.99996,0.0,0.00527]
[1777840895231,56.39,79010.71,0.0,0.99996,0.0,0.00527]
[1777840895333,56.39,79007.3,0.0,0.99995,0.0,0.00532]
[1777840897891,56.39,79005.6,0.0,0.99995,0.0,0.00534]
[1777840898832,56.39,79005.6,0.0,0.99995,0.0,0.00534]
[1777840899082,56.39,79005.6,0.0,0.99995,0.0,0.00534]
[1777840899163,56.39,79005.6,0.0,0.99995,0.0,0.00534]
[1777840902831,56.39,79005.53,0.0,0.99995,0.0,0.00534]
[1777840903076,56.39,79005.53,0.0,0.99995,0.0,0.00534]
[1777840903234,56.39,79005.53,0.0,0.99995,0.0,0.00534]
[1777840904404,56.39,79005.84,0.0,0.99995,0.0,0.00534]
[1777840904577,56.39,79005.84,0.0,0.99995,0.0,0.00534]
[1777840904678,56.39,79005.32,0.0,0.99995,0.0,0.00534]
[1777840906444,56.39,79004.54,0.0,0.99995,0.0,0.00535]
[1777840906578,56.39,79004.54,0.0,0.99995,0.0,0.00535]
[1777840906680,56.39,78997.92,0.0,0.99995,0.0,0.00544]
[1777840906954,56.39,78993.62,0.0,0.99995,0.0,0.0055]
[1777840910737,56.39,78993.72,0.0,0.99995,0.0,0.0055]
[1777840910746,56.39,78993.63,0.0,0.99995,0.0,0.0055]
[1777840910840,56.39,78993.63,0.0,0.99995,0.0,0.0055]
[1777840910982,56.39,78991.63,0.0,0.99995,0.0,0.00552]
[1777840912995,56.39,78989.98,0.0,0.99995,0.0,0.00555]
[1777840918030,56.39,78990.69,0.0,0.99995,0.0,0.00554]
[1777840922059,56.39,78988.27,0.0,0.99995,0.0,0.00557]
[1777840927097,56.39,78989.05,0.0,0.99995,0.0,0.00556]
[1777840928694,56.39,78989.05,0.0,0.99995,0.0,0.00556]
[1777840929111,56.39,78993.93,0.0,0.99995,0.0,0.00549]
[1777840932734,56.39,78994.73,0.0,0.99995,0.0,0.00548]
[1777840936167,56.39,78997.03,0.0,0.99995,0.0,0.00545]
[1777840937174,56.39,79000.56,0.0,0.99995,0.0,0.00541]
[1777840938180,56.39,79002.74,0.0,0.99995,0.0,0.00538]
[1777840939188,56.39,79005.77,0.0,0.99995,0.0,0.00534]
[1777840940195,56.39,79003.69,0.0,0.99995,0.0,0.00537]
[1777840942126,56.39,79004.0,0.0,0.99995,0.0,0.00536]
[1777840942324,56.39,79004.0,0.0,0.99995,0.0,0.00536]
[1777840942425,56.39,79004.49,0.0,0.99995,0.0,0.00535]
[1777840948251,56.39,79003.93,0.0,0.99995,0.0,0.00536]
[1777840951272,56.39,79004.45,0.0,0.99995,0.0,0.00529]
[1777840956307,56.39,79016.48,0.0,0.99996,0.0,0.00514]
[1777840957314,56.39,79019.67,0.0,0.99996,0.0,0.0051]
[1777840958321,56.39,79019.7,0.0,0.99996,0.0,0.0051]
[1777840963356,56.39,79021.05,0.0,0.99996,0.0,0.00508]
[1777840966377,56.39,79023.83,0.0,0.99996,0.0,0.00505]
[1777840972419,56.39,79024.69,0.0,0.99996,0.0,0.00504]
[1777840975849,56.39,79024.93,0.0,0.99996,0.0,0.00503]
[1777840976848,56.39,79025.32,0.0,0.99996,0.0,0.00503]
[1777840977454,56.39,79023.36,0.0,0.99996,0.0,0.00505]
[1777840979425,56.39,79022.65,0.0,0.99996,0.0,0.00506]
[1777840979576,56.39,79022.65,0.0,0.99996,0.0,0.00506]
[1777840979650,56.39,79021.16,0.0,0.99996,0.0,0.00508]
[1777840985510,56.39,79017.73,0.0,0.99996,0.0,0.00512]
[1777840988531,56.39,79015.89,0.0,0.99996,0.0,0.00515]
[1777840989486,56.39,79015.89,0.0,0.99996,0.0,0.00515]
[1777840990545,56.39,79011.22,0.0,0.99996,0.0,0.0052]
[1777840990834,56.39,79011.22,0.0,0.99996,0.0,0.0052]
[1777840998600,56.39,79009.92,0.0,0.99996,0.0,0.00522]
[1777841001634,56.39,79019.24,0.0,0.99996,0.0,0.0051]
[1777841002821,56.39,79019.24,0.0,0.99996,0.0,0.0051]
[1777841002641,56.39,79019.96,0.0,0.99996,0.0,0.0051]
[1777841003075,56.39,79019.96,0.0,0.99996,0.0,0.0051]
[1777841003648,56.39,79019.16,0.0,0.99996,0.0,0.00511]
[1777841007676,56.39,79022.61,0.0,0.99996,0.0,0.00506]
[1777841010696,56.39,79020.73,0.0,0.99996,0.0,0.00509]
[1777841011704,56.39,79020.98,0.0,0.99996,0.0,0.00502]
[1777841016739,56.39,79021.08,0.0,0.99996,0.0,0.00502]
[1777841019760,56.39,79015.86,0.0,0.99996,0.0,0.00508]
[1777841020767,56.39,79013.91,0.0,0.99996,0.0,0.00511]
[1777841021774,56.39,79012.17,0.0,0.99996,0.0,0.00513]
[1777841031844,56.39,79014.43,0.0,0.99996,0.0,0.0051]
[1777841036878,56.39,79015.62,0.0,0.99996,0.0,0.00509]
[1777841042921,56.39,79015.55,0.0,0.99996,0.0,0.00509]
[1777841047955,56.39,79015.55,0.0,0.99996,0.0,0.00509]
[1777841052990,56.39,79014.74,0.0,0.99996,0.0,0.0051]
[1777841058026,56.39,79014.6,0.0,0.99996,0.0,0.0051]
[1777841063060,56.39,79014.6,0.0,0.99996,0.0,0.0051]
[1777841066082,56.39,79011.81,0.0,0.99996,0.0,0.00514]
[1777841070110,56.39,79009.49,0.0,0.99996,0.0,0.00516]
[1777841071117,56.39,79009.43,0.0,0.99996,0.0,0.0051]
[1777841076152,56.39,79009.23,0.0,0.99996,0.0,0.00511]
[1777841084208,56.39,79009.66,0.0,0.99996,0.0,0.0051]
[1777841091259,56.39,79009.41,0.0,0.99996,0.0,0.0051]
[1777841098312,56.39,79009.33,0.0,0.99996,0.0,0.0051]
[1777841099319,56.39,79006.44,0.0,0.99996,0.0,0.00514]
[1777841104354,56.39,79005.79,0.0,0.99996,0.0,0.00515]
[1777841110395,56.39,79005.51,0.0,0.99996,0.0,0.00515]
[1777841115431,56.39,79006.35,0.0,0.99996,0.0,0.00514]
[1777841120467,56.39,79006.38,0.0,0.99996,0.0,0.00514]
[1777841125501,56.39,79006.29,0.0,0.99996,0.0,0.00514]
[1777841128523,56.39,79014.51,0.0,0.99996,0.0,0.00504]
[1777841129530,56.39,79018.6,0.0,0.99996,0.0,0.00499]
[1777841131544,56.39,79017.67,0.0,0.99996,0.0,0.00494]
[1777841136579,56.39,79015.5,0.0,0.99996,0.0,0.00497]
[1777841142621,56.39,79014.14,0.0,0.99996,0.0,0.00498]
[1777841149670,56.39,79014.0,0.0,0.99996,0.0,0.00499]
[1777841153698,56.39,79010.33,0.0,0.99996,0.0,0.00503]
[1777841158734,56.39,79010.1,0.0,0.99996,0.0,0.00503]
[1777841161755,56.39,79003.47,0.0,0.99996,0.0,0.00512]
[1777841162762,56.39,79000.52,0.0,0.99996,0.0,0.00515]
[1777841167797,56.39,78995.97,0.0,0.99996,0.0,0.00521]
[1777841168804,56.39,78993.63,0.0,0.99996,0.0,0.00524]
[1777841172832,56.39,78988.64,0.0,0.99995,0.0,0.0053]
[1777841173839,56.39,78985.44,0.0,0.99995,0.0,0.00535]
[1777841174846,56.39,78982.49,0.0,0.99995,0.0,0.00538]
[1777841175853,56.39,78977.57,0.0,0.99995,0.0,0.00545]
[1777841176860,56.39,78973.32,0.0,0.99995,0.0,0.00551]
[1777841182902,56.39,78967.7,0.0,0.99995,0.0,0.00558]
[1777841183910,56.39,78955.83,0.0,0.99995,0.0,0.00575]
[1777841184917,56.39,78954.69,0.0,0.99995,0.0,0.00576]
[1777841189952,56.39,78954.49,0.0,0.99995,0.0,0.00576]
[1777841190959,56.39,78956.29,0.0,0.99995,0.0,0.00574]
[1777841194658,56.39,78962.38,0.0,0.99995,0.0,0.00559]
[1777841194832,56.39,78962.38,0.0,0.99995,0.0,0.00559]
[1777841194987,56.39,78962.77,0.0,0.99995,0.0,0.00558]
[1777841199014,56.39,78964.4,0.0,0.99995,0.0,0.00556]
[1777841203043,56.39,78966.0,0.0,0.99995,0.0,0.00554]
[1777841208078,56.39,78965.8,0.0,0.99995,0.0,0.00554]
[1777841213113,56.39,78964.85,0.0,0.99995,0.0,0.00555]
[1777841220162,56.39,78965.31,0.0,0.99995,0.0,0.00555]
[1777841226204,56.39,78965.34,0.0,0.99995,0.0,0.00555]
[1777841227211,56.39,78963.74,0.0,0.99995,0.0,0.00557]
[1777841232247,56.39,78963.24,0.0,0.99995,0.0,0.00558]
[1777841237281,56.39,78962.26,0.0,0.99995,0.0,0.00559]
[1777841240302,56.39,78959.36,0.0,0.99995,0.0,0.00563]
[1777841241309,56.39,78956.7,0.0,0.99995,0.0,0.00567]
[1777841243323,56.39,78959.03,0.0,0.99995,0.0,0.00563]
[1777841246344,56.39,78957.48,0.0,0.99995,0.0,0.00565]
[1777841251378,56.39,78956.75,0.0,0.99995,0.0,0.0056]
[1777841252386,56.39,78958.3,0.0,0.99995,0.0,0.00558]
[1777841254400,56.39,78960.19,0.0,0.99995,0.0,0.00555]
[1777841259436,56.39,78960.88,0.0,0.99995,0.0,0.00554]
[1777841266485,56.39,78960.4,0.0,0.99995,0.0,0.00555]
[1777841279576,56.39,78959.17,0.0,0.99995,0.0,0.00556]
[1777841283604,56.39,78955.56,0.0,0.99995,0.0,0.00561]
[1777841286625,56.39,78952.41,0.0,0.99995,0.0,0.00566]
[1777841287632,56.39,78948.84,0.0,0.99995,0.0,0.00571]
[1777841291660,56.39,78939.44,0.0,0.99995,0.0,0.00584]
[1777841292667,56.39,78931.81,0.0,0.99995,0.0,0.00595]
[1777841293674,56.39,78930.92,0.0,0.99995,0.0,0.00596]
[1777841294843,56.39,78930.92,0.0,0.99995,0.0,0.00596]
[1777841294904,56.39,78925.83,0.0,0.99995,0.0,0.00603]
[1777841295688,56.39,78908.61,0.0,0.99995,0.0,0.00629]
[1777841296695,56.39,78904.2,0.0,0.99995,0.0,0.00636]
[1777841297702,56.39,78909.42,0.0,0.99995,0.0,0.00628]
[1777841298877,56.39,78909.42,0.0,0.99995,0.0,0.00628]
[1777841298944,56.39,78907.51,0.0,0.99995,0.0,0.00631]
[1777841299716,56.39,78905.69,0.0,0.99995,0.0,0.00634]
[1777841300731,56.39,78902.14,0.0,0.99994,0.0,0.00639]
[1777841301738,56.39,78899.57,0.0,0.99994,0.0,0.00643]
[1777841303762,56.39,78898.0,0.0,0.99994,0.0,0.00646]
[1777841306781,56.39,78894.54,0.0,0.99994,0.0,0.00651]
[1777841307789,56.39,78891.99,0.0,0.99994,0.0,0.00655]
[1777841308796,56.39,78889.86,0.0,0.99994,0.0,0.00658]
[1777841312599,56.39,78888.67,0.0,0.99994,0.0,0.0066]
[1777841312829,56.39,78888.67,0.0,0.99994,0.0,0.0066]
[1777841312929,56.39,78888.6,0.0,0.99994,0.0,0.00653]
[1777841313830,56.39,78886.79,0.0,0.99994,0.0,0.00655]
[1777841314840,56.39,78883.52,0.0,0.99994,0.0,0.00661]
[1777841319875,56.39,78884.24,0.0,0.99994,0.0,0.0066]
[1777841322896,56.39,78879.33,0.0,0.99994,0.0,0.00667]
[1777841325917,56.39,78881.78,0.0,0.99994,0.0,0.00663]
[1777841328938,56.39,78870.56,0.0,0.99994,0.0,0.00682]
[1777841329945,56.39,78865.21,0.0,0.99994,0.0,0.0069]
[1777841331960,56.39,78863.37,0.0,0.99994,0.0,0.00694]
[1777841334981,56.39,78861.52,0.0,0.99994,0.0,0.00697]
[1777841335988,56.39,78858.06,0.0,0.99994,0.0,0.00702]
[1777841336995,56.39,78854.7,0.0,0.99994,0.0,0.00708]
[1777841338002,56.39,78850.91,0.0,0.99994,0.0,0.00715]
[1777841339009,56.39,78845.99,0.0,0.99994,0.0,0.00723]
[1777841343041,56.39,78852.53,0.0,0.99994,0.0,0.00712]
[1777841344048,56.39,78857.47,0.0,0.99994,0.0,0.00703]
[1777841348076,56.39,78860.39,0.0,0.99994,0.0,0.00699]
[1777841349083,56.39,78864.29,0.0,0.99994,0.0,0.00692]
[1777841350090,56.39,78867.53,0.0,0.99994,0.0,0.00687]
[1777841352869,56.39,78868.66,0.0,0.99994,0.0,0.00685]
[1777841353075,56.39,78868.66,0.0,0.99994,0.0,0.00685]
[1777841353110,56.39,78868.73,0.0,0.99994,0.0,0.00685]
[1777841357139,56.39,78860.8,0.0,0.99994,0.0,0.00698]
[1777841358146,56.39,78855.86,0.0,0.99994,0.0,0.00706]
[1777841362174,56.39,78852.48,0.0,0.99994,0.0,0.00712]
[1777841364188,56.39,78848.72,0.0,0.99994,0.0,0.00718]
[1777841365197,56.39,78846.83,0.0,0.99994,0.0,0.00722]
[1777841366202,56.39,78844.94,0.0,0.99994,0.0,0.00725]
[1777841370230,56.39,78842.68,0.0,0.99994,0.0,0.00729]
[1777841371237,56.39,78841.63,0.0,0.99994,0.0,0.00722]
[1777841373251,56.39,78844.32,0.0,0.99994,0.0,0.00718]
[1777841374258,56.39,78846.14,0.0,0.99994,0.0,0.00715]
[1777841376272,56.39,78848.11,0.0,0.99994,0.0,0.00711]
[1777841381307,56.39,78849.4,0.0,0.99994,0.0,0.00709]
[1777841384329,56.39,78847.05,0.0,0.99994,0.0,0.00713]
[1777841390371,56.39,78846.28,0.0,0.99994,0.0,0.00714]
[1777841395406,56.39,78847.45,0.0,0.99994,0.0,0.00712]
[1777841400441,56.39,78847.89,0.0,0.99994,0.0,0.00712]
[1777841402455,56.39,78849.89,0.0,0.99994,0.0,0.00708]
[1777841404469,56.39,78855.89,0.0,0.99994,0.0,0.00698]
[1777841405476,56.39,78866.89,0.0,0.99994,0.0,0.0068]
[1777841406483,56.39,78871.12,0.0,0.99994,0.0,0.00673]
[1777841411518,56.39,78882.89,0.0,0.99994,0.0,0.00654]
[1777841412525,56.39,78889.21,0.0,0.99994,0.0,0.00644]
[1777841413531,56.39,78894.55,0.0,0.99994,0.0,0.00636]
[1777841414539,56.39,78896.39,0.0,0.99995,0.0,0.00633]
[1777841417560,56.39,78894.16,0.0,0.99994,0.0,0.00636]
[1777841418567,56.39,78890.34,0.0,0.99994,0.0,0.00642]
[1777841422595,56.39,78887.72,0.0,0.99994,0.0,0.00646]
[1777841427630,56.39,78888.54,0.0,0.99994,0.0,0.00645]
[1777841431658,56.39,78887.55,0.0,0.99994,0.0,0.00639]
[1777841436693,56.39,78887.33,0.0,0.99994,0.0,0.00639]
[1777841441728,56.39,78887.87,0.0,0.99994,0.0,0.00638]
[1777841442407,56.39,78887.87,0.0,0.99994,0.0,0.00638]
[1777841442584,56.39,78887.87,0.0,0.99994,0.0,0.00638]
[1777841443742,56.39,78889.81,0.0,0.99994,0.0,0.00635]
[1777841444521,56.39,78889.81,0.0,0.99994,0.0,0.00635]
[1777841444591,56.39,78889.81,0.0,0.99994,0.0,0.00635]
[1777841444749,56.39,78889.45,0.0,0.99994,0.0,0.00636]
[1777841445809,56.39,78889.45,0.0,0.99994,0.0,0.00636]
[1777841445828,56.39,78889.45,0.0,0.99994,0.0,0.00636]
[1777841448777,56.39,78891.3,0.0,0.99995,0.0,0.00633]
[1777841449784,56.39,78892.88,0.0,0.99995,0.0,0.00631]
[1777841451798,56.39,78894.62,0.0,0.99995,0.0,0.00628]
[1777841453546,56.39,78894.66,0.0,0.99995,0.0,0.00628]
[1777841453576,56.39,78894.66,0.0,0.99995,0.0,0.00628]
[1777841454063,56.39,78894.66,0.0,0.99995,0.0,0.00628]
[1777841454073,56.39,78894.66,0.0,0.99995,0.0,0.00628]
[1777841454164,56.39,78895.04,0.0,0.99995,0.0,0.00627]
[1777841454326,56.39,78895.04,0.0,0.99995,0.0,0.00627]
[1777841460861,56.39,78894.53,0.0,0.99995,0.0,0.00628]
[1777841463882,56.39,78888.05,0.0,0.99994,0.0,0.00638]
[1777841464889,56.39,78884.52,0.0,0.99994,0.0,0.00644]
[1777841466903,56.39,78883.14,0.0,0.99994,0.0,0.00646]
[1777841467811,56.39,78883.14,0.0,0.99994,0.0,0.00646]
[1777841467828,56.39,78883.14,0.0,0.99994,0.0,0.00646]
[1777841467910,56.39,78882.72,0.0,0.99994,0.0,0.00647]
[1777841469598,56.39,78882.66,0.0,0.99994,0.0,0.00647]
[1777841469769,56.39,78882.66,0.0,0.99994,0.0,0.00647]
[1777841469826,56.39,78882.66,0.0,0.99994,0.0,0.00647]
[1777841471944,56.39,78892.09,0.0,0.99995,0.0,0.00632]
[1777841472951,56.39,78889.89,0.0,0.99994,0.0,0.00635]
[1777841473958,56.39,78887.97,0.0,0.99994,0.0,0.00638]
[1777841474516,56.39,78887.97,0.0,0.99994,0.0,0.00638]
[1777841474577,56.39,78887.97,0.0,0.99994,0.0,0.00638]
[1777841474965,56.39,78888.05,0.0,0.99994,0.0,0.00638]
[1777841475779,56.39,78888.05,0.0,0.99994,0.0,0.00638]
[1777841475826,56.39,78888.05,0.0,0.99994,0.0,0.00638]
[1777841475954,56.39,78888.05,0.0,0.99994,0.0,0.00638]
[1777841476075,56.39,78888.05,0.0,0.99994,0.0,0.00638]
[1777841477986,56.39,78885.92,0.0,0.99994,0.0,0.00642]
[1777841480000,56.39,78884.0,0.0,0.99994,0.0,0.00645]
[1777841485035,56.39,78883.65,0.0,0.99994,0.0,0.00645]
[1777841487329,56.39,78883.72,0.0,0.99994,0.0,0.00645]
[1777841487445,56.39,78883.75,0.0,0.99994,0.0,0.00645]
[1777841487575,56.39,78883.75,0.0,0.99994,0.0,0.00645]
[1777841488468,56.39,78883.79,0.0,0.99994,0.0,0.00645]
[1777841488577,56.39,78883.79,0.0,0.99994,0.0,0.00645]
[1777841490070,56.39,78880.99,0.0,0.99994,0.0,0.00649]
[1777841491076,56.39,78879.27,0.0,0.99994,0.0,0.00644]
[1777841491431,56.39,78879.27,0.0,0.99994,0.0,0.00644]
[1777841491472,56.39,78879.27,0.0,0.99994,0.0,0.00644]
[1777841491577,56.39,78879.27,0.0,0.99994,0.0,0.00644]
[1777841497679,56.39,78879.3,0.0,0.99994,0.0,0.00644]
[1777841497832,56.39,78879.3,0.0,0.99994,0.0,0.00644]
[1777841498127,56.39,78879.21,0.0,0.99994,0.0,0.00644]
[1777841500141,56.39,78882.12,0.0,0.99994,0.0,0.0064]
[1777841501148,56.39,78886.38,0.0,0.99995,0.0,0.00633]
[1777841502155,56.39,78888.94,0.0,0.99995,0.0,0.00629]
[1777841503162,56.39,78890.52,0.0,0.99995,0.0,0.00627]
[1777841503877,56.39,78890.52,0.0,0.99995,0.0,0.00627]
[1777841504079,56.39,78890.52,0.0,0.99995,0.0,0.00627]
[1777841504169,56.39,78890.05,0.0,0.99995,0.0,0.00628]
[1777841504834,56.39,78890.05,0.0,0.99995,0.0,0.00628]
[1777841504914,56.39,78890.05,0.0,0.99995,0.0,0.00628]
[1777841505075,56.39,78890.05,0.0,0.99995,0.0,0.00628]
[1777841511218,56.39,78889.82,0.0,0.99995,0.0,0.00628]
[1777841512225,56.39,78892.59,0.0,0.99995,0.0,0.00624]
[1777841513232,56.39,78894.63,0.0,0.99995,0.0,0.00621]
[1777841516081,56.39,78894.47,0.0,0.99995,0.0,0.00621]
[1777841516329,56.39,78894.47,0.0,0.99995,0.0,0.00621]
[1777841516253,56.39,78894.33,0.0,0.99995,0.0,0.00621]
[1777841517095,56.39,78894.33,0.0,0.99995,0.0,0.00621]
[1777841517230,56.39,78894.33,0.0,0.99995,0.0,0.00621]
[1777841517330,56.39,78894.33,0.0,0.99995,0.0,0.00621]
[1777841520280,56.39,78896.24,0.0,0.99995,0.0,0.00618]
[1777841524310,56.39,78899.82,0.0,0.99995,0.0,0.00613]
[1777841525317,56.39,78901.42,0.0,0.99995,0.0,0.00611]
[1777841526261,56.39,78901.42,0.0,0.99995,0.0,0.00611]
[1777841526329,56.39,78901.42,0.0,0.99995,0.0,0.00611]
[1777841526362,56.39,78900.74,0.0,0.99995,0.0,0.00612]
[1777841527105,56.39,78900.74,0.0,0.99995,0.0,0.00612]
[1777841527148,56.39,78900.74,0.0,0.99995,0.0,0.00612]
[1777841527327,56.39,78900.74,0.0,0.99995,0.0,0.00612]
[1777841528582,56.39,78899.08,0.0,0.99995,0.0,0.00614]
[1777841531359,56.39,78895.18,0.0,0.99995,0.0,0.0062]
[1777841533554,56.39,78895.41,0.0,0.99995,0.0,0.0062]
[1777841533580,56.39,78895.41,0.0,0.99995,0.0,0.0062]
[1777841534111,56.39,78895.41,0.0,0.99995,0.0,0.0062]
[1777841534181,56.39,78895.41,0.0,0.99995,0.0,0.0062]
[1777841534326,56.39,78895.41,0.0,0.99995,0.0,0.0062]
[1777841534380,56.39,78895.48,0.0,0.99995,0.0,0.00619]
[1777841536396,56.39,78891.03,0.0,0.99995,0.0,0.00626]
[1777841537401,56.39,78887.35,0.0,0.99995,0.0,0.00632]
[1777841538408,56.39,78882.65,0.0,0.99994,0.0,0.00639]
[1777841539421,56.39,78882.65,0.0,0.99994,0.0,0.00639]
[1777841539577,56.39,78882.65,0.0,0.99994,0.0,0.00639]
[1777841539663,56.39,78881.42,0.0,0.99994,0.0,0.00641]
[1777841540448,56.39,78881.42,0.0,0.99994,0.0,0.00641]
[1777841540565,56.39,78881.42,0.0,0.99994,0.0,0.00641]
[1777841540579,56.39,78881.42,0.0,0.99994,0.0,0.00641]
[1777841540666,56.39,78875.37,0.0,0.99994,0.0,0.0065]
[1777841541429,56.39,78873.75,0.0,0.99994,0.0,0.00653]
[1777841545457,56.39,78871.88,0.0,0.99994,0.0,0.00656]
[1777841550492,56.39,78871.66,0.0,0.99994,0.0,0.00656]
[1777841553513,56.39,78871.82,0.0,0.99994,0.0,0.00648]
[1777841554454,56.39,78871.82,0.0,0.99994,0.0,0.00648]
[1777841554583,56.39,78871.82,0.0,0.99994,0.0,0.00648]
[1777841554651,56.39,78871.82,0.0,0.99994,0.0,0.00648]
[1777841554827,56.39,78871.82,0.0,0.99994,0.0,0.00648]
[1777841554928,56.39,78871.78,0.0,0.99994,0.0,0.00648]
[1777841559555,56.39,78876.74,0.0,0.99994,0.0,0.00641]
[1777841560562,56.39,78886.94,0.0,0.99995,0.0,0.00625]
[1777841561569,56.39,78891.34,0.0,0.99995,0.0,0.00618]
[1777841562783,56.39,78891.34,0.0,0.99995,0.0,0.00618]
[1777841562826,56.39,78891.34,0.0,0.99995,0.0,0.00618]
[1777841562953,56.39,78890.7,0.0,0.99995,0.0,0.00619]
[1777841564263,56.39,78890.7,0.0,0.99995,0.0,0.00619]
[1777841564328,56.39,78890.7,0.0,0.99995,0.0,0.00619]
[1777841564390,56.39,78890.7,0.0,0.99995,0.0,0.00619]
[1777841564583,56.39,78890.78,0.0,0.99995,0.0,0.00619]
[1777841569624,56.39,78890.93,0.0,0.99995,0.0,0.00619]
[1777841574659,56.39,78890.62,0.0,0.99995,0.0,0.00619]
[1777841575587,56.39,78890.62,0.0,0.99995,0.0,0.00619]
[1777841575828,56.39,78890.62,0.0,0.99995,0.0,0.00619]
[1777841576170,56.39,78890.62,0.0,0.99995,0.0,0.00619]
[1777841576245,56.39,78890.62,0.0,0.99995,0.0,0.00619]
[1777841576326,56.39,78890.62,0.0,0.99995,0.0,0.00619]
[1777841576328,56.39,78890.73,0.0,0.99995,0.0,0.00619]
[1777841582715,56.39,78890.69,0.0,0.99995,0.0,0.00619]
[1777841588757,56.39,78890.7,0.0,0.99995,0.0,0.00619]
[1777841594852,56.39,78890.53,0.0,0.99995,0.0,0.00619]
[1777841594982,56.39,78890.53,0.0,0.99995,0.0,0.00619]
[1777841595080,56.39,78890.53,0.0,0.99995,0.0,0.00619]
[1777841597226,56.39,78890.58,0.0,0.99995,0.0,0.00619]
[1777841597330,56.39,78890.58,0.0,0.99995,0.0,0.00619]
[1777841597431,56.39,78890.58,0.0,0.99995,0.0,0.00619]
[1777841602859,56.39,78890.89,0.0,0.99995,0.0,0.00619]
[1777841607893,56.39,78894.35,0.0,0.99995,0.0,0.00614]
[1777841609435,56.39,78894.35,0.0,0.99995,0.0,0.00614]
[1777841609545,56.39,78894.21,0.0,0.99995,0.0,0.00614]
[1777841609576,56.39,78894.21,0.0,0.99995,0.0,0.00614]
[1777841609908,56.39,78895.72,0.0,0.99995,0.0,0.00612]
[1777841610915,56.39,78899.11,0.0,0.99995,0.0,0.00607]
[1777841612928,56.39,78903.97,0.0,0.99995,0.0,0.00592]
[1777841614943,56.39,78900.34,0.0,0.99995,0.0,0.00598]
[1777841615950,56.39,78894.85,0.0,0.99995,0.0,0.00606]
[1777841617346,56.39,78894.85,0.0,0.99995,0.0,0.00606]
[1777841617448,56.39,78892.47,0.0,0.99995,0.0,0.00609]
[1777841617580,56.39,78892.47,0.0,0.99995,0.0,0.00609]
[1777841618166,56.39,78892.47,0.0,0.99995,0.0,0.00609]
[1777841618176,56.39,78892.47,0.0,0.99995,0.0,0.00609]
[1777841618327,56.39,78892.47,0.0,0.99995,0.0,0.00609]
[1777841618429,56.39,78892.34,0.0,0.99995,0.0,0.00609]
[1777841623275,56.39,78891.86,0.0,0.99995,0.0,0.0061]
[1777841623324,56.39,78891.86,0.0,0.99995,0.0,0.0061]
[1777841623377,56.39,78890.41,0.0,0.99995,0.0,0.00612]
[1777841623846,56.39,78890.41,0.0,0.99995,0.0,0.00612]
[1777841623983,56.39,78890.41,0.0,0.99995,0.0,0.00612]
[1777841624076,56.39,78890.41,0.0,0.99995,0.0,0.00612]
[1777841631056,56.39,78889.47,0.0,0.99995,0.0,0.00614]
[1777841636091,56.39,78889.29,0.0,0.99995,0.0,0.00614]
[1777841638980,56.39,78889.29,0.0,0.99995,0.0,0.00614]
[1777841639073,56.39,78889.29,0.0,0.99995,0.0,0.00614]
[1777841639082,56.39,78889.29,0.0,0.99995,0.0,0.00614]
[1777841642355,56.39,78889.25,0.0,0.99995,0.0,0.00614]
[1777841642456,56.39,78889.38,0.0,0.99995,0.0,0.00614]
[1777841642580,56.39,78889.38,0.0,0.99995,0.0,0.00614]
[1777841643139,56.39,78889.56,0.0,0.99995,0.0,0.00614]
[1777841648175,56.39,78889.9,0.0,0.99995,0.0,0.00613]
[1777841653229,56.39,78889.92,0.0,0.99995,0.0,0.00613]
[1777841653329,56.39,78889.92,0.0,0.99995,0.0,0.00613]
[1777841653356,56.39,78889.92,0.0,0.99995,0.0,0.00613]
[1777841653577,56.39,78889.92,0.0,0.99995,0.0,0.00613]
[1777841658368,56.39,78889.76,0.0,0.99995,0.0,0.00613]
[1777841658469,56.39,78889.83,0.0,0.99995,0.0,0.00613]
[1777841658578,56.39,78889.83,0.0,0.99995,0.0,0.00613]
[1777841659031,56.39,78889.83,0.0,0.99995,0.0,0.00613]
[1777841659079,56.39,78889.83,0.0,0.99995,0.0,0.00613]
[1777841659163,56.39,78889.83,0.0,0.99995,0.0,0.00613]
[1777841659326,56.39,78889.83,0.0,0.99995,0.0,0.00613]
[1777841659364,56.39,78889.86,0.0,0.99995,0.0,0.00613]
[1777841664892,56.39,78890.18,0.0,0.99995,0.0,0.00613]
[1777841665075,56.39,78890.18,0.0,0.99995,0.0,0.00613]
[1777841665081,56.39,78890.18,0.0,0.99995,0.0,0.00613]
[1777841665106,56.39,78890.18,0.0,0.99995,0.0,0.00613]
[1777841665327,56.39,78890.18,0.0,0.99995,0.0,0.00613]
[1777841665428,56.39,78890.18,0.0,0.99995,0.0,0.00613]
[1777841671165,56.39,78890.15,0.0,0.99995,0.0,0.00613]
[1777841671255,56.39,78890.15,0.0,0.99995,0.0,0.00613]
[1777841671331,56.39,78890.15,0.0,0.99995,0.0,0.00613]
[1777841671426,56.39,78890.15,0.0,0.99995,0.0,0.00605]
[1777841671551,56.39,78890.15,0.0,0.99995,0.0,0.00605]
[1777841671728,56.39,78890.15,0.0,0.99995,0.0,0.00605]
[1777841671828,56.39,78890.15,0.0,0.99995,0.0,0.00605]
[1777841672343,56.39,78889.75,0.0,0.99995,0.0,0.00606]
[1777841674577,56.39,78889.01,0.0,0.99995,0.0,0.00607]
[1777841674825,56.39,78889.01,0.0,0.99995,0.0,0.00607]
[1777841674961,56.39,78889.01,0.0,0.99995,0.0,0.00607]
[1777841677377,56.39,78885.33,0.0,0.99995,0.0,0.00613]
[1777841678331,56.39,78885.33,0.0,0.99995,0.0,0.00613]
[1777841678449,56.39,78885.33,0.0,0.99995,0.0,0.00613]
[1777841678385,56.39,78881.62,0.0,0.99995,0.0,0.00618]
[1777841678586,56.39,78881.62,0.0,0.99995,0.0,0.00618]
[1777841679134,56.39,78881.62,0.0,0.99995,0.0,0.00618]
[1777841679327,56.39,78881.62,0.0,0.99995,0.0,0.00618]
[1777841679392,56.39,78880.57,0.0,0.99995,0.0,0.0062]
[1777841684427,56.39,78880.44,0.0,0.99995,0.0,0.0062]
[1777841689462,56.39,78880.33,0.0,0.99995,0.0,0.0062]
[1777841691255,56.39,78880.5,0.0,0.99995,0.0,0.0062]
[1777841691308,56.39,78880.5,0.0,0.99995,0.0,0.0062]
[1777841691476,56.39,78876.27,0.0,0.99995,0.0,0.00626]
[1777841691857,56.39,78876.27,0.0,0.99995,0.0,0.00626]
[1777841692069,56.39,78876.27,0.0,0.99995,0.0,0.00626]
[1777841692076,56.39,78876.27,0.0,0.99995,0.0,0.00626]
[1777841692193,56.39,78876.27,0.0,0.99995,0.0,0.00626]
[1777841692483,56.39,78872.57,0.0,0.99995,0.0,0.00632]
[1777841694579,56.39,78872.21,0.0,0.99995,0.0,0.00632]
[1777841694826,56.39,78872.21,0.0,0.99995,0.0,0.00632]
[1777841695039,56.39,78872.21,0.0,0.99995,0.0,0.00632]
[1777841698585,56.39,78871.46,0.0,0.99994,0.0,0.00634]
[1777841698825,56.39,78871.46,0.0,0.99994,0.0,0.00634]
[1777841699009,56.39,78871.46,0.0,0.99994,0.0,0.00634]
[1777841700647,56.39,78871.53,0.0,0.99994,0.0,0.00633]
[1777841701545,56.39,78873.52,0.0,0.99995,0.0,0.0063]
[1777841702260,56.39,78873.52,0.0,0.99995,0.0,0.0063]
[1777841702326,56.39,78873.52,0.0,0.99995,0.0,0.0063]
[1777841702498,56.39,78873.52,0.0,0.99995,0.0,0.0063]
[1777841702553,56.39,78875.11,0.0,0.99995,0.0,0.00628]
[1777841702581,56.39,78875.11,0.0,0.99995,0.0,0.00628]
[1777841702744,56.39,78875.11,0.0,0.99995,0.0,0.00628]
[1777841708665,56.39,78875.52,0.0,0.99995,0.0,0.00627]
[1777841715178,56.39,78875.55,0.0,0.99995,0.0,0.00627]
[1777841715279,56.39,78875.55,0.0,0.99995,0.0,0.00627]
[1777841715325,56.39,78875.55,0.0,0.99995,0.0,0.00627]
[1777841715470,56.39,78875.55,0.0,0.99995,0.0,0.00627]
[1777841715506,56.39,78875.55,0.0,0.99995,0.0,0.00627]
[1777841715644,56.39,78877.18,0.0,0.99995,0.0,0.00625]
[1777841725246,56.39,78876.9,0.0,0.99995,0.0,0.00625]
[1777841730749,56.39,78876.7,0.0,0.99995,0.0,0.00626]
[1777841735417,56.39,78876.7,0.0,0.99995,0.0,0.00626]
[1777841735455,56.39,78876.7,0.0,0.99995,0.0,0.00626]
[1777841735575,56.39,78876.7,0.0,0.99995,0.0,0.00626]
[1777841735518,56.39,78876.66,0.0,0.99995,0.0,0.00618]
[1777841735756,56.39,78876.66,0.0,0.99995,0.0,0.00618]
[1777841740468,56.39,78876.69,0.0,0.99995,0.0,0.00618]
[1777841740578,56.39,78876.69,0.0,0.99995,0.0,0.00618]
[1777841740520,56.39,78876.69,0.0,0.99995,0.0,0.00618]
[1777841741484,56.39,78876.93,0.0,0.99995,0.0,0.00618]
[1777841744574,56.39,78876.62,0.0,0.99995,0.0,0.00618]
[1777841744825,56.39,78876.62,0.0,0.99995,0.0,0.00618]
[1777841744976,56.39,78876.62,0.0,0.99995,0.0,0.00618]
[1777841748575,56.39,78876.66,0.0,0.99995,0.0,0.00618]
[1777841748824,56.39,78876.76,0.0,0.99995,0.0,0.00618]
[1777841748885,56.39,78876.76,0.0,0.99995,0.0,0.00618]
[1777841751118,56.39,78876.8,0.0,0.99995,0.0,0.00618]
[1777841752579,56.39,78876.8,0.0,0.99995,0.0,0.00618]
[1777841752826,56.39,78876.8,0.0,0.99995,0.0,0.00618]
[1777841752838,56.39,78876.8,0.0,0.99995,0.0,0.00618]
[1777841757985,56.39,78877.42,0.0,0.99995,0.0,0.00617]
[1777841758469,56.39,78877.42,0.0,0.99995,0.0,0.00617]
[1777841758577,56.39,78877.42,0.0,0.99995,0.0,0.00617]
[1777841758525,56.39,78877.73,0.0,0.99995,0.0,0.00617]
[1777841758946,56.39,78877.8,0.0,0.99995,0.0,0.00616]
[1777841760583,56.39,78877.8,0.0,0.99995,0.0,0.00616]
[1777841760830,56.39,78877.8,0.0,0.99995,0.0,0.00616]
[1777841761059,56.39,78877.8,0.0,0.99995,0.0,0.00616]
[1777841762384,56.39,78877.8,0.0,0.99995,0.0,0.00616]
[1777841762420,56.39,78879.96,0.0,0.99995,0.0,0.00613]
[1777841763018,56.39,78879.96,0.0,0.99995,0.0,0.00613]
[1777841763075,56.39,78879.96,0.0,0.99995,0.0,0.00613]
[1777841763182,56.39,78879.96,0.0,0.99995,0.0,0.00613]
[1777841763267,56.39,78886.23,0.0,0.99995,0.0,0.00604]
[1777841763980,56.39,78888.32,0.0,0.99995,0.0,0.00601]
[1777841770408,56.39,78887.66,0.0,0.99995,0.0,0.00602]
[1777841770506,56.39,78887.66,0.0,0.99995,0.0,0.00602]
[1777841770582,56.39,78887.66,0.0,0.99995,0.0,0.00602]
[1777841770509,56.39,78885.76,0.0,0.99995,0.0,0.00605]
[1777841770708,56.39,78885.76,0.0,0.99995,0.0,0.00605]
[1777841774575,56.39,78885.01,0.0,0.99995,0.0,0.00606]
[1777841774832,56.39,78884.65,0.0,0.99995,0.0,0.00606]
[1777841774952,56.39,78884.65,0.0,0.99995,0.0,0.00606]
[1777841778575,56.39,78885.2,0.0,0.99995,0.0,0.00605]
[1777841778826,56.39,78885.24,0.0,0.99995,0.0,0.00605]
[1777841786139,56.39,78885.24,0.0,0.99995,0.0,0.00605]
[1777841792180,56.39,78885.07,0.0,0.99995,0.0,0.00598]
[1777841794194,56.39,78885.86,0.0,0.99995,0.0,0.00597]
[1777841797217,56.39,78889.42,0.0,0.99995,0.0,0.00592]
[1777841798224,56.39,78896.49,0.0,0.99995,0.0,0.00582]
[1777841800239,56.39,78897.01,0.0,0.99995,0.0,0.00581]
[1777841806281,56.39,78896.9,0.0,0.99995,0.0,0.00581]
[1777841806992,56.39,78896.9,0.0,0.99995,0.0,0.00581]
[1777841809302,56.39,78898.25,0.0,0.99995,0.0,0.00579]
[1777841811035,56.39,78898.92,0.0,0.99995,0.0,0.00578]
[1777841811304,56.39,78898.92,0.0,0.99995,0.0,0.00578]
[1777841811316,56.39,78899.88,0.0,0.99995,0.0,0.00577]
[1777841812323,56.39,78901.02,0.0,0.99995,0.0,0.00575]
[1777841816995,56.39,78901.24,0.0,0.99995,0.0,0.00575]
[1777841822713,56.39,78901.7,0.0,0.99995,0.0,0.00574]
[1777841828437,56.39,78901.78,0.0,0.99995,0.0,0.00574]
[1777841831254,56.39,78902.08,0.0,0.99995,0.0,0.00574]
[1777841834577,56.39,78902.07,0.0,0.99995,0.0,0.00574]
[1777841834678,56.39,78902.07,0.0,0.99995,0.0,0.00574]
[1777841843083,56.39,78902.04,0.0,0.99995,0.0,0.00574]
[1777841846994,56.39,78903.0,0.0,0.99995,0.0,0.00573]
[1777841848578,56.39,78902.72,0.0,0.99995,0.0,0.00573]
[1777841848680,56.39,78902.72,0.0,0.99995,0.0,0.00573]
[1777841851611,56.39,78902.72,0.0,0.99995,0.0,0.00566]
[1777841852851,56.39,78902.72,0.0,0.99995,0.0,0.00566]
[1777841859667,56.39,78899.99,0.0,0.99995,0.0,0.0057]
[1777841863796,56.39,78900.1,0.0,0.99995,0.0,0.0057]
[1777841863827,56.39,78900.1,0.0,0.99995,0.0,0.0057]
[1777841864702,56.39,78897.41,0.0,0.99995,0.0,0.00574]
[1777841865709,56.39,78895.51,0.0,0.99995,0.0,0.00576]
[1777841870744,56.39,78894.64,0.0,0.99995,0.0,0.00577]
[1777841872758,56.39,78892.92,0.0,0.99995,0.0,0.0058]
[1777841876786,56.39,78890.84,0.0,0.99995,0.0,0.00583]
[1777841880814,56.39,78888.86,0.0,0.99995,0.0,0.00586]
[1777841881821,56.39,78892.29,0.0,0.99995,0.0,0.00581]
[1777841882828,56.39,78896.92,0.0,0.99995,0.0,0.00574]
[1777841883835,56.39,78899.0,0.0,0.99995,0.0,0.00571]
[1777841886028,56.39,78899.7,0.0,0.99995,0.0,0.0057]
[1777841886076,56.39,78899.7,0.0,0.99995,0.0,0.0057]
[1777841886130,56.39,78899.66,0.0,0.99995,0.0,0.0057]
[1777841893674,56.39,78899.66,0.0,0.99995,0.0,0.0057]
[1777841894083,56.39,78896.17,0.0,0.99995,0.0,0.00575]
[1777841895919,56.39,78893.53,0.0,0.99995,0.0,0.00579]
[1777841899406,56.39,78893.26,0.0,0.99995,0.0,0.00579]
[1777841899578,56.39,78893.26,0.0,0.99995,0.0,0.00579]
[1777841899679,56.39,78893.26,0.0,0.99995,0.0,0.00579]
[1777841904983,56.39,78895.05,0.0,0.99995,0.0,0.00577]
[1777841905990,56.39,78899.71,0.0,0.99995,0.0,0.0057]
[1777841911025,56.39,78898.99,0.0,0.99995,0.0,0.00564]
[1777841916060,56.39,78899.59,0.0,0.99995,0.0,0.00564]
[1777841921095,56.39,78899.95,0.0,0.99995,0.0,0.00563]
[1777841922453,56.39,78899.95,0.0,0.99995,0.0,0.00563]
[1777841927138,56.39,78901.92,0.0,0.99995,0.0,0.0056]
[1777841928082,56.39,78901.92,0.0,0.99995,0.0,0.0056]
[1777841928326,56.39,78901.92,0.0,0.99995,0.0,0.0056]
[1777841928427,56.39,78901.68,0.0,0.99995,0.0,0.00561]
[1777841930493,56.39,78901.68,0.0,0.99995,0.0,0.00561]
[1777841936201,56.39,78901.77,0.0,0.99995,0.0,0.00561]
[1777841940690,56.39,78901.14,0.0,0.99995,0.0,0.00561]
[1777841945264,56.39,78903.09,0.0,0.99995,0.0,0.00559]
[1777841946271,56.39,78905.37,0.0,0.99995,0.0,0.00556]
[1777841948285,56.39,78907.34,0.0,0.99995,0.0,0.00553]
[1777841949291,56.39,78910.63,0.0,0.99995,0.0,0.00549]
[1777841950298,56.39,78912.37,0.0,0.99995,0.0,0.00546]
[1777841955334,56.39,78912.0,0.0,0.99995,0.0,0.00547]
[1777841961376,56.39,78911.86,0.0,0.99995,0.0,0.00547]
[1777841966411,56.39,78912.8,0.0,0.99995,0.0,0.00546]
[1777841971445,56.39,78912.22,0.0,0.99995,0.0,0.0054]
[1777841978127,56.39,78912.84,0.0,0.99995,0.0,0.00539]
[1777841982001,56.39,78912.84,0.0,0.99995,0.0,0.00539]
[1777841982523,56.39,78912.84,0.0,0.99995,0.0,0.00539]
[1777841990579,56.39,78913.09,0.0,0.99995,0.0,0.00539]
[1777841995614,56.39,78915.36,0.0,0.99995,0.0,0.00536]
[1777842000649,56.39,78916.16,0.0,0.99995,0.0,0.00534]
[1777842002663,56.39,78921.39,0.0,0.99995,0.0,0.00528]
[1777842004677,56.39,78927.75,0.0,0.99996,0.0,0.00519]
[1777842005684,56.39,78922.21,0.0,0.99995,0.0,0.00527]
[1777842006691,56.39,78920.18,0.0,0.99995,0.0,0.00529]
[1777842007697,56.39,78917.73,0.0,0.99995,0.0,0.00532]
[1777842012733,56.39,78916.03,0.0,0.99995,0.0,0.00535]
[1777842014747,56.39,78913.61,0.0,0.99995,0.0,0.00538]
[1777842016761,56.39,78911.65,0.0,0.99995,0.0,0.0054]
[1777842021796,56.39,78911.65,0.0,0.99995,0.0,0.0054]
[1777842026830,56.39,78912.09,0.0,0.99995,0.0,0.0054]
[1777842034307,56.39,78911.93,0.0,0.99995,0.0,0.0054]
[1777842034409,56.39,78911.93,0.0,0.99995,0.0,0.00534]
[1777842035603,56.39,78911.93,0.0,0.99995,0.0,0.00534]
[1777842035826,56.39,78911.93,0.0,0.99995,0.0,0.00534]
[1777842035903,56.39,78911.93,0.0,0.99995,0.0,0.00534]
[1777842040928,56.39,78911.24,0.0,0.99995,0.0,0.00534]
[1777842045963,56.39,78909.71,0.0,0.99995,0.0,0.00536]
[1777842054021,56.39,78908.56,0.0,0.99995,0.0,0.00538]
[1777842058049,56.39,78905.28,0.0,0.99995,0.0,0.00542]
[1777842059056,56.39,78902.49,0.0,0.99995,0.0,0.00546]
[1777842062077,56.39,78900.81,0.0,0.99995,0.0,0.00548]
[1777842067111,56.39,78900.86,0.0,0.99995,0.0,0.00548]
[1777842074161,56.39,78899.89,0.0,0.99995,0.0,0.0055]
[1777842079196,56.39,78899.24,0.0,0.99995,0.0,0.0055]
[1777842082819,56.39,78899.37,0.0,0.99995,0.0,0.0055]
[1777842083224,56.39,78902.23,0.0,0.99995,0.0,0.00546]
[1777842084231,56.39,78906.64,0.0,0.99995,0.0,0.00541]
[1777842085237,56.39,78904.59,0.0,0.99995,0.0,0.00543]
[1777842086784,56.39,78904.59,0.0,0.99995,0.0,0.00543]
[1777842092286,56.39,78904.46,0.0,0.99995,0.0,0.00537]
[1777842096314,56.39,78902.65,0.0,0.99995,0.0,0.00539]
[1777842097322,56.39,78900.39,0.0,0.99995,0.0,0.00542]
[1777842099285,56.39,78900.39,0.0,0.99995,0.0,0.00542]
[1777842099332,56.39,78900.39,0.0,0.99995,0.0,0.00542]
[1777842099336,56.39,78899.82,0.0,0.99995,0.0,0.00543]
[1777842104371,56.39,78899.74,0.0,0.99995,0.0,0.00543]
[1777842110412,56.39,78899.69,0.0,0.99995,0.0,0.00543]
[1777842115448,56.39,78899.15,0.0,0.99995,0.0,0.00544]
[1777842120483,56.39,78898.36,0.0,0.99995,0.0,0.00545]
[1777842121490,56.39,78895.38,0.0,0.99995,0.0,0.00549]
[1777842123504,56.39,78890.18,0.0,0.99995,0.0,0.00556]
[1777842124511,56.39,78883.65,0.0,0.99995,0.0,0.00565]
[1777842126525,56.39,78882.63,0.0,0.99995,0.0,0.00566]
[1777842131560,56.39,78882.29,0.0,0.99995,0.0,0.00567]
[1777842132567,56.39,78880.14,0.0,0.99995,0.0,0.0057]
[1777842133575,56.39,78878.38,0.0,0.99995,0.0,0.00572]
[1777842139617,56.39,78875.93,0.0,0.99995,0.0,0.00576]
[1777842141631,56.39,78867.34,0.0,0.99995,0.0,0.00588]
[1777842142638,56.39,78864.13,0.0,0.99995,0.0,0.00593]
[1777842143646,56.39,78863.48,0.0,0.99995,0.0,0.00594]
[1777842144328,56.39,78863.48,0.0,0.99995,0.0,0.00594]
[1777842144580,56.39,78863.48,0.0,0.99995,0.0,0.00594]
[1777842144652,56.39,78863.22,0.0,0.99995,0.0,0.00594]
[1777842149688,56.39,78859.69,0.0,0.99995,0.0,0.00599]
[1777842151702,56.39,78859.81,0.0,0.99995,0.0,0.00592]
[1777842155729,56.39,78866.03,0.0,0.99995,0.0,0.00583]
[1777842157744,56.39,78867.76,0.0,0.99995,0.0,0.0058]
[1777842162781,56.39,78867.62,0.0,0.99995,0.0,0.00581]
[1777842167816,56.39,78867.74,0.0,0.99995,0.0,0.0058]
[1777842172854,56.39,78867.4,0.0,0.99995,0.0,0.00581]
[1777842176881,56.39,78864.99,0.0,0.99995,0.0,0.00584]
[1777842179903,56.39,78857.72,0.0,0.99995,0.0,0.00595]
[1777842180910,56.39,78855.16,0.0,0.99995,0.0,0.00599]
[1777842185944,56.39,78855.13,0.0,0.99995,0.0,0.00599]
[1777842190980,56.39,78853.43,0.0,0.99995,0.0,0.00601]
[1777842196015,56.39,78853.35,0.0,0.99995,0.0,0.00601]
[1777842200043,56.39,78857.05,0.0,0.99995,0.0,0.00596]
[1777842205078,56.39,78860.97,0.0,0.99995,0.0,0.0059]
[1777842206085,56.39,78867.56,0.0,0.99995,0.0,0.00581]
[1777842208099,56.39,78873.38,0.0,0.99995,0.0,0.00572]
[1777842209107,56.39,78879.44,0.0,0.99995,0.0,0.00564]
[1777842211121,56.39,78879.81,0.0,0.99995,0.0,0.00557]
[1777842216155,56.39,78884.83,0.0,0.99995,0.0,0.0055]
[1777842217163,56.39,78886.67,0.0,0.99995,0.0,0.00547]
[1777842219177,56.39,78885.03,0.0,0.99995,0.0,0.00549]
[1777842224212,56.39,78884.64,0.0,0.99995,0.0,0.0055]
[1777842229247,56.39,78883.87,0.0,0.99995,0.0,0.00551]
[1777842234282,56.39,78883.71,0.0,0.99995,0.0,0.00551]
[1777842237303,56.39,78882.1,0.0,0.99995,0.0,0.00553]
[1777842240323,56.39,78880.22,0.0,0.99995,0.0,0.00556]
[1777842247373,56.39,78879.52,0.0,0.99995,0.0,0.00557]
[1777842252408,56.39,78879.73,0.0,0.99995,0.0,0.00557]
[1777842257443,56.39,78879.68,0.0,0.99995,0.0,0.00557]
[1777842266997,56.39,78879.68,0.0,0.99995,0.0,0.00557]
[1777842269019,56.39,78879.73,0.0,0.99995,0.0,0.00557]
[1777842270840,56.39,78879.73,0.0,0.99995,0.0,0.00557]
[1777842270875,56.39,78879.73,0.0,0.99995,0.0,0.00557]
[1777842271542,56.39,78880.4,0.0,0.99995,0.0,0.00549]
[1777842274832,56.39,78880.45,0.0,0.99995,0.0,0.00549]
[1777842280606,56.39,78880.47,0.0,0.99995,0.0,0.00549]
[1777842286998,56.39,78880.47,0.0,0.99995,0.0,0.00549]
[1777842287502,56.39,78880.47,0.0,0.99995,0.0,0.00549]
[1777842288835,56.39,78880.47,0.0,0.99995,0.0,0.00549]
[1777842289080,56.39,78880.47,0.0,0.99995,0.0,0.00549]
[1777842292046,56.39,78880.33,0.0,0.99995,0.0,0.00549]
[1777842292077,56.39,78880.33,0.0,0.99995,0.0,0.00549]
[1777842292147,56.39,78879.96,0.0,0.99995,0.0,0.0055]
[1777842300746,56.39,78880.06,0.0,0.99995,0.0,0.00549]
[1777842301753,56.39,78936.63,0.0,0.99996,0.0,0.00477]
[1777842303767,56.39,78885.13,0.0,0.99995,0.0,0.00543]
[1777842305781,56.39,78884.99,0.0,0.99995,0.0,0.00543]
[1777842311823,56.39,78885.45,0.0,0.99995,0.0,0.00542]
[1777842316857,56.39,78884.66,0.0,0.99995,0.0,0.00543]
[1777842321893,56.39,78883.9,0.0,0.99995,0.0,0.00544]
[1777842322772,56.39,78883.9,0.0,0.99995,0.0,0.00544]
[1777842322830,56.39,78883.9,0.0,0.99995,0.0,0.00544]
[1777842322873,56.39,78883.9,0.0,0.99995,0.0,0.00544]
[1777842324913,56.39,78886.16,0.0,0.99995,0.0,0.00541]
[1777842325921,56.39,78889.26,0.0,0.99995,0.0,0.00537]
[1777842326928,56.39,78891.51,0.0,0.99995,0.0,0.00534]
[1777842328942,56.39,78893.46,0.0,0.99995,0.0,0.00532]
[1777842329949,56.39,78897.04,0.0,0.99995,0.0,0.00527]
[1777842331963,56.39,78898.13,0.0,0.99996,0.0,0.00519]
[1777842332970,56.39,78901.03,0.0,0.99996,0.0,0.00515]
[1777842334983,56.39,78902.62,0.0,0.99996,0.0,0.00513]
[1777842341026,56.39,78902.77,0.0,0.99996,0.0,0.00513]
[1777842347068,56.39,78903.43,0.0,0.99996,0.0,0.00512]
[1777842349105,56.39,78903.43,0.0,0.99996,0.0,0.00512]
[1777842349206,56.39,78908.51,0.0,0.99996,0.0,0.00506]
[1777842354121,56.39,78910.84,0.0,0.99996,0.0,0.00503]
[1777842355124,56.39,78914.6,0.0,0.99996,0.0,0.00498]
[1777842355309,56.39,78914.6,0.0,0.99996,0.0,0.00498]
[1777842356131,56.39,78918.04,0.0,0.99996,0.0,0.00494]
[1777842359037,56.39,78917.38,0.0,0.99996,0.0,0.00495]
[1777842359200,56.39,78917.38,0.0,0.99996,0.0,0.00495]
[1777842361084,56.39,78917.67,0.0,0.99996,0.0,0.00494]
[1777842366202,56.39,78918.68,0.0,0.99996,0.0,0.00493]
[1777842371235,56.39,78919.1,0.0,0.99996,0.0,0.00493]
[1777842380165,56.39,78919.0,0.0,0.99996,0.0,0.00493]
[1777842380255,56.39,78919.0,0.0,0.99996,0.0,0.00493]
[1777842380334,56.39,78919.0,0.0,0.99996,0.0,0.00493]
[1777842390369,56.39,78919.6,0.0,0.99996,0.0,0.00492]
[1777842391376,56.39,78919.53,0.0,0.99996,0.0,0.00486]
[1777842393390,56.39,78925.14,0.0,0.99996,0.0,0.00479]
[1777842398425,56.39,78926.34,0.0,0.99996,0.0,0.00478]
[1777842402453,56.39,78929.01,0.0,0.99996,0.0,0.00475]
[1777842405474,56.39,78932.91,0.0,0.99996,0.0,0.0047]
[1777842406481,56.39,78935.89,0.0,0.99996,0.0,0.00466]
[1777842407488,56.39,78941.04,0.0,0.99996,0.0,0.00461]
[1777842408494,56.39,78943.68,0.0,0.99996,0.0,0.00457]
[1777842413531,56.39,78945.6,0.0,0.99996,0.0,0.00455]
[1777842415143,56.39,78945.6,0.0,0.99996,0.0,0.00455]
[1777842416826,56.39,78947.47,0.0,0.99996,0.0,0.00453]
[1777842418565,56.39,78950.1,0.0,0.99996,0.0,0.0045]
[1777842419573,56.39,78953.25,0.0,0.99996,0.0,0.00447]
[1777842424608,56.39,78955.65,0.0,0.99996,0.0,0.00444]
[1777842425615,56.39,78957.34,0.0,0.99996,0.0,0.00442]
[1777842427142,56.39,78957.34,0.0,0.99996,0.0,0.00442]
[1777842427327,56.39,78957.34,0.0,0.99996,0.0,0.00442]
[1777842427176,56.39,78957.62,0.0,0.99996,0.0,0.00442]
[1777842428637,56.39,78959.34,0.0,0.99996,0.0,0.0044]
[1777842433673,56.39,78960.2,0.0,0.99996,0.0,0.00439]
[1777842438708,56.39,78960.38,0.0,0.99996,0.0,0.00439]
[1777842446765,56.39,78961.66,0.0,0.99996,0.0,0.00437]
[1777842449786,56.39,78964.4,0.0,0.99996,0.0,0.00434]
[1777842450793,56.39,78971.98,0.0,0.99996,0.0,0.00426]
[1777842451800,56.39,78974.58,0.0,0.99996,0.0,0.00418]
[1777842456835,56.39,78974.66,0.0,0.99996,0.0,0.00418]
[1777842461869,56.39,78974.26,0.0,0.99996,0.0,0.00418]
[1777842463884,56.39,78976.66,0.0,0.99996,0.0,0.00416]
[1777842465899,56.39,78978.28,0.0,0.99996,0.0,0.00414]
[1777842467913,56.39,78981.8,0.0,0.99996,0.0,0.0041]
[1777842469927,56.39,78983.34,0.0,0.99997,0.0,0.00409]
[1777842471941,56.39,78986.32,0.0,0.99997,0.0,0.00406]
[1777842474962,56.39,78983.79,0.0,0.99997,0.0,0.00408]
[1777842478991,56.39,78986.74,0.0,0.99997,0.0,0.00405]
[1777842484026,56.39,78986.55,0.0,0.99997,0.0,0.00406]
[1777842489062,56.39,78988.6,0.0,0.99997,0.0,0.00403]
[1777842494099,56.39,78988.57,0.0,0.99997,0.0,0.00403]
[1777842498127,56.39,78984.09,0.0,0.99997,0.0,0.00408]
[1777842504168,56.39,78982.76,0.0,0.99996,0.0,0.00409]
[1777842509204,56.39,78982.44,0.0,0.99996,0.0,0.0041]
[1777842511218,56.39,78981.06,0.0,0.99997,0.0,0.00406]
[1777842515246,56.39,78982.7,0.0,0.99997,0.0,0.00404]
[1777842523301,56.39,78982.65,0.0,0.99997,0.0,0.00404]
[1777842528337,56.39,78982.62,0.0,0.99997,0.0,0.00404]
[1777842533371,56.39,78983.58,0.0,0.99997,0.0,0.00403]
[1777842538991,56.39,78983.96,0.0,0.99997,0.0,0.00403]
[1777842539075,56.39,78983.96,0.0,0.99997,0.0,0.00403]
[1777842539414,56.39,78983.38,0.0,0.99997,0.0,0.00404]
[1777842544449,56.39,78982.19,0.0,0.99997,0.0,0.00405]
[1777842549483,56.39,78982.41,0.0,0.99997,0.0,0.00405]
[1777842554519,56.39,78982.7,0.0,0.99997,0.0,0.00404]
[1777842563583,56.39,78982.7,0.0,0.99997,0.0,0.00404]
[1777842568618,56.39,78982.58,0.0,0.99997,0.0,0.00404]
[1777842571639,56.39,78983.0,0.0,0.99997,0.0,0.00399]
[1777842576674,56.39,78981.68,0.0,0.99997,0.0,0.004]
[1777842582716,56.39,78980.98,0.0,0.99997,0.0,0.00401]
[1777842587751,56.39,78981.23,0.0,0.99997,0.0,0.00401]
[1777842593793,56.39,78981.31,0.0,0.99997,0.0,0.004]
[1777842599837,56.39,78981.6,0.0,0.99997,0.0,0.004]
[1777842603420,56.39,78981.81,0.0,0.99997,0.0,0.004]
[1777842603870,56.39,78992.94,0.0,0.99997,0.0,0.00389]
[1777842604877,56.39,78997.47,0.0,0.99997,0.0,0.00384]
[1777842607061,56.39,78997.21,0.0,0.99997,0.0,0.00385]
[1777842611926,56.39,78999.07,0.0,0.99997,0.0,0.00383]
[1777842613077,56.39,78999.07,0.0,0.99997,0.0,0.00383]
[1777842613142,56.39,78999.07,0.0,0.99997,0.0,0.00383]
[1777842618607,56.39,78999.97,0.0,0.99997,0.0,0.00382]
[1777842618830,56.39,78999.97,0.0,0.99997,0.0,0.00382]
[1777842618976,56.39,79000.12,0.0,0.99997,0.0,0.00382]
[1777842624010,56.39,79000.74,0.0,0.99997,0.0,0.00381]
[1777842626025,56.39,79002.69,0.0,0.99997,0.0,0.00379]
[1777842631060,56.39,79005.75,0.0,0.99997,0.0,0.00372]
[1777842632067,56.39,79008.1,0.0,0.99997,0.0,0.00369]
[1777842633185,56.39,79010.28,0.0,0.99997,0.0,0.00367]
[1777842635088,56.39,79012.08,0.0,0.99997,0.0,0.00366]
[1777842639121,56.39,79014.31,0.0,0.99997,0.0,0.00364]
[1777842641135,56.39,79016.33,0.0,0.99997,0.0,0.00362]
[1777842645163,56.39,79014.77,0.0,0.99997,0.0,0.00363]
[1777842646169,56.39,79016.57,0.0,0.99997,0.0,0.00361]
[1777842651205,56.39,79016.67,0.0,0.99997,0.0,0.00361]
[1777842656240,56.39,79016.89,0.0,0.99997,0.0,0.00361]
[1777842661311,56.39,79018.22,0.0,0.99997,0.0,0.0036]
[1777842661331,56.39,79037.12,0.0,0.99997,0.0,0.00343]
[1777842662283,56.39,79044.85,0.0,0.99997,0.0,0.00336]
[1777842663290,56.39,79046.74,0.0,0.99997,0.0,0.00335]
[1777842664636,56.39,79047.01,0.0,0.99997,0.0,0.00334]
[1777842668411,56.39,79047.45,0.0,0.99997,0.0,0.00334]
[1777842668833,56.39,79048.03,0.0,0.99997,0.0,0.00334]
[1777842674367,56.39,79048.86,0.0,0.99997,0.0,0.00333]
[1777842676381,56.39,79047.22,0.0,0.99997,0.0,0.00334]
[1777842679402,56.39,79049.24,0.0,0.99997,0.0,0.00333]
[1777842681715,56.39,79050.68,0.0,0.99997,0.0,0.00331]
[1777842681829,56.39,79050.68,0.0,0.99997,0.0,0.00331]
[1777842682423,56.39,79050.86,0.0,0.99997,0.0,0.00331]
[1777842686451,56.39,79052.69,0.0,0.99997,0.0,0.0033]
[1777842690479,56.39,79050.33,0.0,0.99997,0.0,0.00332]
[1777842691486,56.39,79047.08,0.0,0.99997,0.0,0.0033]
[1777842693500,56.39,79042.55,0.0,0.99997,0.0,0.00334]
[1777842694507,56.39,79039.6,0.0,0.99997,0.0,0.00336]
[1777842697528,56.39,79041.57,0.0,0.99997,0.0,0.00335]
[1777842702563,56.39,79041.21,0.0,0.99997,0.0,0.00335]
[1777842707598,56.39,79041.35,0.0,0.99997,0.0,0.00335]
[1777842709612,56.39,79043.73,0.0,0.99997,0.0,0.00333]
[1777842714647,56.39,79044.24,0.0,0.99997,0.0,0.00332]
[1777842719684,56.39,79043.51,0.0,0.99997,0.0,0.00333]
[1777842722702,56.39,79045.36,0.0,0.99997,0.0,0.00331]
[1777842727738,56.39,79045.56,0.0,0.99997,0.0,0.00331]
[1777842732773,56.39,79044.98,0.0,0.99997,0.0,0.00332]
[1777842737808,56.39,79045.06,0.0,0.99997,0.0,0.00332]
[1777842742843,56.39,79045.19,0.0,0.99997,0.0,0.00332]
[1777842747878,56.39,79044.08,0.0,0.99997,0.0,0.00333]
[1777842749892,56.39,79042.06,0.0,0.99997,0.0,0.00334]
[1777842751906,56.39,79041.28,0.0,0.99997,0.0,0.00331]
[1777842752913,56.39,79039.51,0.0,0.99997,0.0,0.00332]
[1777842753920,56.39,79037.4,0.0,0.99997,0.0,0.00334]
[1777842754927,56.39,79034.51,0.0,0.99997,0.0,0.00336]
[1777842755934,56.39,79030.76,0.0,0.99997,0.0,0.0034]
[1777842756941,56.39,79027.85,0.0,0.99997,0.0,0.00342]
[1777842758955,56.39,79025.78,0.0,0.99997,0.0,0.00344]
[1777842759962,56.39,79021.56,0.0,0.99997,0.0,0.00348]
[1777842763990,56.39,79018.85,0.0,0.99997,0.0,0.0035]
[1777842766998,56.39,79019.37,0.0,0.99997,0.0,0.0035]
[1777842767440,56.39,79019.37,0.0,0.99997,0.0,0.0035]
[1777842773053,56.39,79023.85,0.0,0.99997,0.0,0.00346]
[1777842774060,56.39,79025.56,0.0,0.99997,0.0,0.00344]
[1777842777239,56.39,79025.45,0.0,0.99997,0.0,0.00344]
[1777842777325,56.39,79025.45,0.0,0.99997,0.0,0.00344]
[1777842777334,56.39,79025.49,0.0,0.99997,0.0,0.00344]
[1777842782424,56.39,79027.51,0.0,0.99997,0.0,0.00342]
[1777842784131,56.39,79023.59,0.0,0.99997,0.0,0.00346]
[1777842785137,56.39,79021.93,0.0,0.99997,0.0,0.00347]
[1777842787825,56.39,79021.95,0.0,0.99997,0.0,0.00347]
[1777842793194,56.39,79021.73,0.0,0.99997,0.0,0.00348]
[1777842798229,56.39,79020.93,0.0,0.99997,0.0,0.00348]
[1777842803428,56.39,79020.56,0.0,0.99997,0.0,0.00349]
[1777842803576,56.39,79020.56,0.0,0.99997,0.0,0.00349]
[1777842803677,56.39,79020.51,0.0,0.99997,0.0,0.00349]
[1777842804260,56.39,79020.51,0.0,0.99997,0.0,0.00349]
[1777842804935,56.39,79020.29,0.0,0.99997,0.0,0.00349]
[1777842806826,56.39,79019.65,0.0,0.99997,0.0,0.00349]
[1777842811320,56.39,79019.15,0.0,0.99997,0.0,0.00345]
[1777842814980,56.39,79018.98,0.0,0.99997,0.0,0.00345]
[1777842815080,56.39,79018.98,0.0,0.99997,0.0,0.00345]
[1777842815181,56.39,79018.98,0.0,0.99997,0.0,0.00345]
[1777842820383,56.39,79018.96,0.0,0.99997,0.0,0.00345]
[1777842825418,56.39,79018.86,0.0,0.99997,0.0,0.00345]
[1777842830453,56.39,79018.23,0.0,0.99997,0.0,0.00346]
[1777842836495,56.39,79018.27,0.0,0.99997,0.0,0.00346]
[1777842838583,56.39,79018.34,0.0,0.99997,0.0,0.00346]
[1777842838677,56.39,79016.19,0.0,0.99997,0.0,0.00348]
[1777842838829,56.39,79016.19,0.0,0.99997,0.0,0.00348]
[1777842844551,56.39,79016.17,0.0,0.99997,0.0,0.00348]
[1777842850593,56.39,79016.88,0.0,0.99997,0.0,0.00347]
[1777842855628,56.39,79016.92,0.0,0.99997,0.0,0.00347]
[1777842867712,56.39,79016.88,0.0,0.99997,0.0,0.00347]
[1777842871740,56.39,79016.26,0.0,0.99997,0.0,0.00343]
[1777842875768,56.39,79014.14,0.0,0.99997,0.0,0.00345]
[1777842877497,56.39,79013.9,0.0,0.99997,0.0,0.00345]
[1777842882817,56.39,79014.29,0.0,0.99997,0.0,0.00345]
[1777842883948,56.39,79014.29,0.0,0.99997,0.0,0.00345]
[1777842894900,56.39,79014.08,0.0,0.99997,0.0,0.00345]
[1777842898637,56.39,79014.08,0.0,0.99997,0.0,0.00345]
[1777842898674,56.39,79014.04,0.0,0.99997,0.0,0.00345]
[1777842898827,56.39,79014.04,0.0,0.99997,0.0,0.00345]
[1777842903964,56.39,79013.68,0.0,0.99997,0.0,0.00346]
[1777842910007,56.39,79013.68,0.0,0.99997,0.0,0.00346]
[1777842915041,56.39,79013.64,0.0,0.99997,0.0,0.00346]
[1777842918062,56.39,79012.13,0.0,0.99997,0.0,0.00347]
[1777842923097,56.39,79011.84,0.0,0.99997,0.0,0.00347]
[1777842928132,56.39,79012.9,0.0,0.99997,0.0,0.00346]
[1777842931577,56.39,79012.89,0.0,0.99997,0.0,0.00342]
[1777842940216,56.39,79012.41,0.0,0.99997,0.0,0.00342]
[1777842946258,56.39,79012.19,0.0,0.99997,0.0,0.00342]
[1777842951293,56.39,79012.18,0.0,0.99997,0.0,0.00342]
[1777842956328,56.39,79012.21,0.0,0.99997,0.0,0.00342]
[1777842957002,56.39,79012.21,0.0,0.99997,0.0,0.00342]
[1777842959371,56.39,79012.21,0.0,0.99997,0.0,0.00342]
[1777842966399,56.39,79012.47,0.0,0.99997,0.0,0.00342]
[1777842967500,56.39,79012.47,0.0,0.99997,0.0,0.00342]
[1777842972429,56.39,79012.42,0.0,0.99997,0.0,0.00342]
[1777842973954,56.39,79012.42,0.0,0.99997,0.0,0.00342]
[1777842974078,56.39,79012.42,0.0,0.99997,0.0,0.00342]
[1777842974455,56.39,79012.49,0.0,0.99997,0.0,0.00342]
[1777842985532,56.39,79012.5,0.0,0.99997,0.0,0.00342]
[1777842993588,56.39,79012.76,0.0,0.99997,0.0,0.00337]
[1777842998623,56.39,79012.77,0.0,0.99997,0.0,0.00337]
[1777843004665,56.39,79013.43,0.0,0.99997,0.0,0.00337]
[1777843010707,56.39,79013.15,0.0,0.99997,0.0,0.00337]
[1777843015742,56.39,79013.04,0.0,0.99997,0.0,0.00337]
[1777843017756,56.39,79009.49,0.0,0.99997,0.0,0.0034]
[1777843018763,56.39,79001.98,0.0,0.99997,0.0,0.00347]
[1777843019770,56.39,78995.05,0.0,0.99997,0.0,0.00353]
[1777843020777,56.39,78990.24,0.0,0.99997,0.0,0.00357]
[1777843026820,56.39,78990.44,0.0,0.99997,0.0,0.00357]
[1777843031855,56.39,78990.18,0.0,0.99997,0.0,0.00357]
[1777843033869,56.39,78985.25,0.0,0.99997,0.0,0.00362]
[1777843034876,56.39,78983.79,0.0,0.99997,0.0,0.00363]
[1777843039911,56.39,78982.31,0.0,0.99997,0.0,0.00365]
[1777843044946,56.39,78982.46,0.0,0.99997,0.0,0.00364]
[1777843048150,56.39,78978.93,0.0,0.99997,0.0,0.00368]
[1777843053002,56.39,78979.06,0.0,0.99997,0.0,0.00363]
[1777843055016,56.39,78980.95,0.0,0.99997,0.0,0.00361]
[1777843056403,56.39,78980.95,0.0,0.99997,0.0,0.00361]
[1777843056582,56.39,78980.95,0.0,0.99997,0.0,0.00361]
[1777843056683,56.39,78981.22,0.0,0.99997,0.0,0.00361]
[1777843061058,56.39,78979.76,0.0,0.99997,0.0,0.00362]
[1777843066092,56.39,78979.59,0.0,0.99997,0.0,0.00362]
[1777843071293,56.39,78979.23,0.0,0.99997,0.0,0.00363]
[1777843075158,56.39,78979.56,0.0,0.99997,0.0,0.00362]
[1777843077511,56.39,78979.87,0.0,0.99997,0.0,0.00362]
[1777843081300,56.39,78979.79,0.0,0.99997,0.0,0.00362]
[1777843082514,56.39,78979.82,0.0,0.99997,0.0,0.00362]
[1777843088792,56.39,78979.72,0.0,0.99997,0.0,0.00362]
[1777843094290,56.39,78979.58,0.0,0.99997,0.0,0.00362]
[1777843102508,56.39,78979.58,0.0,0.99997,0.0,0.00362]
[1777843105726,56.39,78979.58,0.0,0.99997,0.0,0.00362]
[1777843109393,56.39,78979.45,0.0,0.99997,0.0,0.00362]
[1777843109584,56.39,78979.45,0.0,0.99997,0.0,0.00362]
[1777843109679,56.39,78979.42,0.0,0.99997,0.0,0.00363]
[1777843115438,56.39,78982.66,0.0,0.99997,0.0,0.00355]
[1777843121996,56.39,78982.61,0.0,0.99997,0.0,0.00355]
[1777843124465,56.39,78982.53,0.0,0.99997,0.0,0.00355]
[1777843131549,56.39,78979.71,0.0,0.99997,0.0,0.00357]
[1777843132557,56.39,78973.49,0.0,0.99997,0.0,0.00363]
[1777843136595,56.39,78973.24,0.0,0.99997,0.0,0.00363]
[1777843136828,56.39,78973.24,0.0,0.99997,0.0,0.00363]
[1777843136930,56.39,78973.17,0.0,0.99997,0.0,0.00364]
[1777843142690,56.39,78972.66,0.0,0.99997,0.0,0.00364]
[1777843143697,56.39,78975.39,0.0,0.99997,0.0,0.00361]
[1777843145113,56.39,78976.56,0.0,0.99997,0.0,0.0036]
[1777843145333,56.39,78976.56,0.0,0.99997,0.0,0.0036]
[1777843145711,56.39,78976.32,0.0,0.99997,0.0,0.00361]
[1777843149740,56.39,78973.08,0.0,0.99997,0.0,0.00364]
[1777843150747,56.39,78971.53,0.0,0.99997,0.0,0.00365]
[1777843151754,56.39,78969.77,0.0,0.99997,0.0,0.00367]
[1777843156789,56.39,78969.61,0.0,0.99997,0.0,0.00367]
[1777843157521,56.39,78969.61,0.0,0.99997,0.0,0.00367]
[1777843159809,56.39,78971.2,0.0,0.99997,0.0,0.00365]
[1777843160489,56.39,78971.2,0.0,0.99997,0.0,0.00365]
[1777843161338,56.39,78971.86,0.0,0.99997,0.0,0.00365]
[1777843161480,56.39,78971.86,0.0,0.99997,0.0,0.00365]
[1777843161582,56.39,78971.86,0.0,0.99997,0.0,0.00365]
[1777843161823,56.39,78971.91,0.0,0.99997,0.0,0.00365]
[1777843168873,56.39,78973.22,0.0,0.99997,0.0,0.00363]
[1777843170886,56.39,78974.6,0.0,0.99997,0.0,0.00362]
[1777843171894,56.39,78974.52,0.0,0.99997,0.0,0.00358]
[1777843176929,56.39,78974.97,0.0,0.99997,0.0,0.00357]
[1777843180806,56.39,78974.51,0.0,0.99997,0.0,0.00358]
[1777843180829,56.39,78974.51,0.0,0.99997,0.0,0.00358]
[1777843180907,56.39,78974.51,0.0,0.99997,0.0,0.00358]
[1777843189013,56.39,78974.51,0.0,0.99997,0.0,0.00358]
[1777843195055,56.39,78974.6,0.0,0.99997,0.0,0.00357]
[1777843200090,56.39,78975.2,0.0,0.99997,0.0,0.00357]
[1777843212525,56.39,78974.97,0.0,0.99997,0.0,0.00357]
[1777843218215,56.39,78975.09,0.0,0.99997,0.0,0.00357]
[1777843219940,56.39,78975.09,0.0,0.99997,0.0,0.00357]
[1777843224198,56.39,78975.13,0.0,0.99997,0.0,0.00357]
[1777843224326,56.39,78975.13,0.0,0.99997,0.0,0.00357]
[1777843224426,56.39,78975.09,0.0,0.99997,0.0,0.00357]
[1777843227523,56.39,78975.09,0.0,0.99997,0.0,0.00357]
[1777843231307,56.39,78976.62,0.0,0.99997,0.0,0.00351]
[1777843232437,56.39,78976.62,0.0,0.99997,0.0,0.00351]
[1777843233148,56.39,78976.62,0.0,0.99997,0.0,0.00351]
[1777843233330,56.39,78976.4,0.0,0.99997,0.0,0.00351]
[1777843233369,56.39,78976.47,0.0,0.99997,0.0,0.00351]
[1777843239363,56.39,78976.62,0.0,0.99997,0.0,0.00351]
[1777843244399,56.39,78976.69,0.0,0.99997,0.0,0.00351]
[1777843250441,56.39,78976.33,0.0,0.99997,0.0,0.00351]
[1777843252455,56.39,78980.1,0.0,0.99997,0.0,0.00348]
[1777843257489,56.39,78980.81,0.0,0.99997,0.0,0.00347]
[1777843263535,56.39,78980.96,0.0,0.99997,0.0,0.00347]
[1777843270586,56.39,78982.21,0.0,0.99997,0.0,0.00346]
[1777843272600,56.39,78980.56,0.0,0.99997,0.0,0.00347]
[1777843273608,56.39,78978.91,0.0,0.99997,0.0,0.00349]
[1777843279650,56.39,78978.93,0.0,0.99997,0.0,0.00349]
[1777843286994,56.39,78978.93,0.0,0.99997,0.0,0.00349]
[1777843287005,56.39,78981.88,0.0,0.99997,0.0,0.00346]
[1777843288685,56.39,78982.59,0.0,0.99997,0.0,0.00346]
[1777843291689,56.39,78981.26,0.0,0.99997,0.0,0.00347]
[1777843291842,56.39,78981.26,0.0,0.99997,0.0,0.00347]
[1777843291922,56.39,78977.84,0.0,0.99997,0.0,0.00345]
[1777843292516,56.39,78977.84,0.0,0.99997,0.0,0.00345]
[1777843297776,56.39,78976.92,0.0,0.99997,0.0,0.00346]
[1777843298755,56.39,78976.92,0.0,0.99997,0.0,0.00346]
[1777843300797,56.39,78974.8,0.0,0.99997,0.0,0.00348]
[1777843301805,56.39,78972.76,0.0,0.99997,0.0,0.0035]
[1777843302719,56.39,78972.76,0.0,0.99997,0.0,0.0035]
[1777843302832,56.39,78972.76,0.0,0.99997,0.0,0.0035]
[1777843302928,56.39,78972.45,0.0,0.99997,0.0,0.0035]
[1777843308854,56.39,78971.69,0.0,0.99997,0.0,0.00351]
[1777843312543,56.39,78971.71,0.0,0.99997,0.0,0.00351]
[1777843316864,56.39,78971.71,0.0,0.99997,0.0,0.00351]
[1777843321997,56.39,78972.65,0.0,0.99997,0.0,0.0035]
[1777843322077,56.39,78974.87,0.0,0.99997,0.0,0.00348]
[1777843322952,56.39,78976.71,0.0,0.99997,0.0,0.00346]
[1777843323846,56.39,78976.71,0.0,0.99997,0.0,0.00346]
[1777843323971,56.39,78976.71,0.0,0.99997,0.0,0.00346]
[1777843324083,56.39,78976.71,0.0,0.99997,0.0,0.00346]
[1777843324181,56.39,78977.2,0.0,0.99997,0.0,0.00346]
[1777843330003,56.39,78977.36,0.0,0.99997,0.0,0.00346]
[1777843335035,56.39,78977.06,0.0,0.99997,0.0,0.00346]
[1777843340071,56.39,78976.81,0.0,0.99997,0.0,0.00346]
[1777843347120,56.39,78976.93,0.0,0.99997,0.0,0.00346]
[1777843351148,56.39,78975.81,0.0,0.99997,0.0,0.00342]
[1777843356183,56.39,78975.08,0.0,0.99997,0.0,0.00343]
[1777843361219,56.39,78975.12,0.0,0.99997,0.0,0.00343]
[1777843362537,56.39,78975.1,0.0,0.99997,0.0,0.00343]
[1777843364561,56.39,78975.03,0.0,0.99997,0.0,0.00343]
[1777843366982,56.39,78975.03,0.0,0.99997,0.0,0.00343]
[1777843370651,56.39,78975.02,0.0,0.99997,0.0,0.00343]
[1777843372480,56.39,78975.02,0.0,0.99997,0.0,0.00343]
[1777843372577,56.39,78975.02,0.0,0.99997,0.0,0.00343]
[1777843372677,56.39,78975.09,0.0,0.99997,0.0,0.00343]
[1777843378337,56.39,78975.65,0.0,0.99997,0.0,0.00343]
[1777843384380,56.39,78976.16,0.0,0.99997,0.0,0.00342]
[1777843389414,56.39,78975.76,0.0,0.99997,0.0,0.00342]
[1777843394450,56.39,78974.97,0.0,0.99997,0.0,0.00343]
[1777843401499,56.39,78975.04,0.0,0.99997,0.0,0.00343]
[1777843407541,56.39,78973.0,0.0,0.99997,0.0,0.00345]
[1777843408547,56.39,78971.33,0.0,0.99997,0.0,0.00346]
[1777843411569,56.39,78970.69,0.0,0.99997,0.0,0.00342]
[1777843416603,56.39,78971.31,0.0,0.99997,0.0,0.00342]
[1777843417550,56.39,78971.31,0.0,0.99997,0.0,0.00342]
[1777843422646,56.39,78971.17,0.0,0.99997,0.0,0.00342]
[1777843424291,56.39,78971.17,0.0,0.99997,0.0,0.00342]
[1777843431710,56.39,78971.14,0.0,0.99997,0.0,0.00342]
[1777843432601,56.39,78971.14,0.0,0.99997,0.0,0.00342]
[1777843432827,56.39,78971.14,0.0,0.99997,0.0,0.00342]
[1777843432928,56.39,78971.14,0.0,0.99997,0.0,0.00342]
[1777843437006,56.39,78971.11,0.0,0.99997,0.0,0.00342]
[1777843438783,56.39,78970.93,0.0,0.99997,0.0,0.00342]
[1777843444802,56.39,78971.51,0.0,0.99997,0.0,0.00342]
[1777843451056,56.39,78971.54,0.0,0.99997,0.0,0.00342]
[1777843451075,56.39,78971.54,0.0,0.99997,0.0,0.00342]
[1777843451157,56.39,78971.54,0.0,0.99997,0.0,0.00342]
[1777843451999,56.39,78971.54,0.0,0.99997,0.0,0.00342]
[1777843454457,56.39,78971.51,0.0,0.99997,0.0,0.00342]
[1777843461929,56.39,78970.77,0.0,0.99997,0.0,0.00342]
[1777843466964,56.39,78970.53,0.0,0.99997,0.0,0.00342]
[1777843471923,56.39,78970.64,0.0,0.99997,0.0,0.00342]
[1777843472076,56.39,78970.64,0.0,0.99997,0.0,0.00342]
[1777843472177,56.39,78970.64,0.0,0.99997,0.0,0.00338]
[1777843483076,56.39,78964.34,0.0,0.99997,0.0,0.00343]
[1777843484083,56.39,78961.68,0.0,0.99997,0.0,0.00346]
[1777843487104,56.39,78959.41,0.0,0.99997,0.0,0.00348]
[1777843492138,56.39,78958.94,0.0,0.99997,0.0,0.00348]
[1777843497173,56.39,78958.91,0.0,0.99997,0.0,0.00348]
[1777843499187,56.39,78955.5,0.0,0.99997,0.0,0.00351]
[1777843501203,56.39,78953.0,0.0,0.99997,0.0,0.00354]
[1777843503216,56.39,78951.47,0.0,0.99997,0.0,0.00355]
[1777843504222,56.39,78950.0,0.0,0.99997,0.0,0.00356]
[1777843509258,56.39,78947.4,0.0,0.99997,0.0,0.00359]
[1777843510265,56.39,78945.41,0.0,0.99997,0.0,0.0036]
[1777843512279,56.39,78942.1,0.0,0.99997,0.0,0.00364]
[1777843513286,56.39,78943.47,0.0,0.99997,0.0,0.00362]
[1777843514293,56.39,78946.4,0.0,0.99997,0.0,0.0036]
[1777843515300,56.39,78944.48,0.0,0.99997,0.0,0.00361]
[1777843516306,56.39,78941.18,0.0,0.99997,0.0,0.00364]
[1777843521342,56.39,78938.48,0.0,0.99997,0.0,0.00367]
[1777843531412,56.39,78937.63,0.0,0.99997,0.0,0.00363]
[1777843534217,56.39,78937.02,0.0,0.99997,0.0,0.00363]
[1777843534328,56.39,78937.02,0.0,0.99997,0.0,0.00363]
[1777843534420,56.39,78937.02,0.0,0.99997,0.0,0.00363]
[1777843537012,56.39,78936.89,0.0,0.99997,0.0,0.00364]
[1777843537346,56.39,78936.89,0.0,0.99997,0.0,0.00364]
[1777843537454,56.39,78934.17,0.0,0.99997,0.0,0.00366]
[1777843538984,56.39,78934.17,0.0,0.99997,0.0,0.00366]
[1777843541332,56.39,78933.58,0.0,0.99997,0.0,0.00367]
[1777843546750,56.39,78934.12,0.0,0.99997,0.0,0.00366]
[1777843546827,56.39,78934.12,0.0,0.99997,0.0,0.00366]
[1777843546851,56.39,78933.8,0.0,0.99997,0.0,0.00367]
[1777843550544,56.39,78930.5,0.0,0.99997,0.0,0.0037]
[1777843555581,56.39,78930.4,0.0,0.99997,0.0,0.0037]
[1777843561623,56.39,78930.36,0.0,0.99997,0.0,0.0037]
[1777843567232,56.39,78930.41,0.0,0.99997,0.0,0.0037]
[1777843567328,56.39,78930.41,0.0,0.99997,0.0,0.0037]
[1777843567334,56.39,78930.44,0.0,0.99997,0.0,0.0037]
[1777843574713,56.39,78930.62,0.0,0.99997,0.0,0.0037]
[1777843576998,56.39,78930.53,0.0,0.99997,0.0,0.0037]
[1777843580158,56.39,78930.25,0.0,0.99997,0.0,0.0037]
[1777843580198,56.39,78927.17,0.0,0.99997,0.0,0.00373]
[1777843580755,56.39,78925.58,0.0,0.99997,0.0,0.00374]
[1777843586404,56.39,78925.05,0.0,0.99997,0.0,0.00375]
[1777843586487,56.39,78925.05,0.0,0.99997,0.0,0.00375]
[1777843586581,56.39,78925.05,0.0,0.99997,0.0,0.00375]
[1777843593851,56.39,78924.94,0.0,0.99997,0.0,0.0037]
[1777843599893,56.39,78924.84,0.0,0.99997,0.0,0.0037]
[1777843602914,56.39,78923.26,0.0,0.99997,0.0,0.00372]
[1777843607551,56.39,78922.7,0.0,0.99997,0.0,0.00372]
[1777843612984,56.39,78922.83,0.0,0.99997,0.0,0.00372]
[1777843615660,56.39,78922.7,0.0,0.99997,0.0,0.00372]
[1777843621039,56.39,78922.63,0.0,0.99997,0.0,0.00372]
[1777843625622,56.39,78922.6,0.0,0.99997,0.0,0.00372]
[1777843625834,56.39,78922.6,0.0,0.99997,0.0,0.00372]
[1777843626076,56.39,78922.48,0.0,0.99997,0.0,0.00372]
[1777843631111,56.39,78922.03,0.0,0.99997,0.0,0.00373]
[1777843631996,56.39,78922.03,0.0,0.99997,0.0,0.00373]
[1777843633173,56.39,78922.78,0.0,0.99997,0.0,0.00372]
[1777843633269,56.39,78924.46,0.0,0.99997,0.0,0.0037]
[1777843639166,56.39,78923.99,0.0,0.99997,0.0,0.00371]
[1777843642407,56.39,78925.01,0.0,0.99997,0.0,0.0037]
[1777843642508,56.39,78925.24,0.0,0.99997,0.0,0.0037]
[1777843642576,56.39,78925.24,0.0,0.99997,0.0,0.0037]
[1777843650244,56.39,78924.84,0.0,0.99997,0.0,0.0037]
[1777843660313,56.39,78924.6,0.0,0.99997,0.0,0.00365]
[1777843661998,56.39,78924.35,0.0,0.99997,0.0,0.00366]
[1777843662529,56.39,78924.35,0.0,0.99997,0.0,0.00366]
[1777843666977,56.39,78924.35,0.0,0.99997,0.0,0.00366]
[1777843668728,56.39,78924.28,0.0,0.99997,0.0,0.00366]
[1777843674415,56.39,78924.28,0.0,0.99997,0.0,0.00366]
[1777843675322,56.39,78924.28,0.0,0.99997,0.0,0.00366]
[1777843675576,56.39,78924.28,0.0,0.99997,0.0,0.00366]
[1777843675421,56.39,78924.31,0.0,0.99997,0.0,0.00366]
[1777843676997,56.39,78924.28,0.0,0.99997,0.0,0.00366]
[1777843679174,56.39,78924.31,0.0,0.99997,0.0,0.00366]
[1777843685492,56.39,78924.45,0.0,0.99997,0.0,0.00366]
[1777843690527,56.39,78924.65,0.0,0.99997,0.0,0.00365]
[1777843695562,56.39,78924.58,0.0,0.99997,0.0,0.00365]
[1777843700598,56.39,78924.62,0.0,0.99997,0.0,0.00365]
[1777843707560,56.39,78924.16,0.0,0.99997,0.0,0.00366]
[1777843708523,56.39,78924.3,0.0,0.99997,0.0,0.00366]
[1777843708576,56.39,78924.3,0.0,0.99997,0.0,0.00366]
[1777843708624,56.39,78924.12,0.0,0.99997,0.0,0.00366]
[1777843711673,56.39,78924.12,0.0,0.99997,0.0,0.00361]
[1777843719730,56.39,78923.68,0.0,0.99997,0.0,0.00361]
[1777843724266,56.39,78923.65,0.0,0.99997,0.0,0.00361]
[1777843727565,56.39,78923.68,0.0,0.99997,0.0,0.00361]
[1777843733828,56.39,78923.3,0.0,0.99997,0.0,0.00362]
[1777843735017,56.39,78923.3,0.0,0.99997,0.0,0.00362]
[1777843736997,56.39,78923.3,0.0,0.99997,0.0,0.00362]
[1777843738205,56.39,78923.3,0.0,0.99997,0.0,0.00362]
[1777843743897,56.39,78922.78,0.0,0.99997,0.0,0.00362]
[1777843745126,56.39,78922.78,0.0,0.99997,0.0,0.00362]
[1777843745336,56.39,78922.78,0.0,0.99997,0.0,0.00362]
[1777843745437,56.39,78921.73,0.0,0.99997,0.0,0.00363]
[1777843747562,56.39,78921.69,0.0,0.99997,0.0,0.00363]
[1777843752478,56.39,78921.64,0.0,0.99997,0.0,0.00363]
[1777843752961,56.39,78917.66,0.0,0.99997,0.0,0.00367]
[1777843754134,56.39,78917.66,0.0,0.99997,0.0,0.00367]
[1777843754327,56.39,78917.66,0.0,0.99997,0.0,0.00367]
[1777843754428,56.39,78918.26,0.0,0.99997,0.0,0.00366]
[1777843760012,56.39,78917.98,0.0,0.99997,0.0,0.00367]
[1777843765045,56.39,78917.91,0.0,0.99997,0.0,0.00367]
[1777843767562,56.39,78918.09,0.0,0.99997,0.0,0.00367]
[1777843768065,56.39,78919.53,0.0,0.99997,0.0,0.00365]
[1777843771087,56.39,78919.86,0.0,0.99997,0.0,0.0036]
[1777843773813,56.39,78919.78,0.0,0.99997,0.0,0.0036]
[1777843779143,56.39,78919.55,0.0,0.99997,0.0,0.0036]
[1777843779998,56.39,78919.55,0.0,0.99997,0.0,0.0036]
[1777843780079,56.39,78919.55,0.0,0.99997,0.0,0.0036]
[1777843780180,56.39,78919.55,0.0,0.99997,0.0,0.0036]
[1777843785185,56.39,78919.48,0.0,0.99997,0.0,0.0036]
[1777843790220,56.39,78919.38,0.0,0.99997,0.0,0.00361]
[1777843804318,56.39,78918.84,0.0,0.99997,0.0,0.00361]
[1777843810360,56.39,78919.19,0.0,0.99997,0.0,0.00361]
[1777843814387,56.39,78917.46,0.0,0.99997,0.0,0.00362]
[1777843815394,56.39,78915.47,0.0,0.99997,0.0,0.00364]
[1777843820429,56.39,78915.17,0.0,0.99997,0.0,0.00364]
[1777843821437,56.39,78913.79,0.0,0.99997,0.0,0.00366]
[1777843828486,56.39,78912.82,0.0,0.99997,0.0,0.00367]
[1777843831507,56.39,78914.18,0.0,0.99997,0.0,0.00361]
[1777843837549,56.39,78914.45,0.0,0.99997,0.0,0.0036]
[1777843839563,56.39,78917.77,0.0,0.99997,0.0,0.00357]
[1777843840570,56.39,78920.34,0.0,0.99997,0.0,0.00355]
[1777843841578,56.39,78922.77,0.0,0.99997,0.0,0.00353]
[1777843843592,56.39,78923.96,0.0,0.99997,0.0,0.00352]
[1777843848627,56.39,78924.71,0.0,0.99997,0.0,0.00351]
[1777843854668,56.39,78924.46,0.0,0.99997,0.0,0.00351]
[1777843860711,56.39,78924.55,0.0,0.99997,0.0,0.00351]
[1777843866753,56.39,78924.14,0.0,0.99997,0.0,0.00351]
[1777843867759,56.39,78921.64,0.0,0.99997,0.0,0.00354]
[1777843872794,56.39,78921.61,0.0,0.99997,0.0,0.00354]
[1777843877829,56.39,78921.53,0.0,0.99997,0.0,0.00354]
[1777843882864,56.39,78921.6,0.0,0.99997,0.0,0.00354]
[1777843887900,56.39,78922.13,0.0,0.99997,0.0,0.00353]
[1777843891928,56.39,78922.24,0.0,0.99997,0.0,0.00348]
[1777843896963,56.39,78922.24,0.0,0.99997,0.0,0.00348]
[1777843904017,56.39,78921.68,0.0,0.99997,0.0,0.00349]
[1777843908043,56.39,78920.31,0.0,0.99997,0.0,0.0035]
[1777843916100,56.39,78920.9,0.0,0.99997,0.0,0.0035]
[1777843921135,56.39,78920.83,0.0,0.99997,0.0,0.0035]
[1777843932213,56.39,78920.78,0.0,0.99997,0.0,0.0035]
[1777843939262,56.39,78920.58,0.0,0.99997,0.0,0.0035]
[1777843944297,56.39,78920.61,0.0,0.99997,0.0,0.0035]
[1777843953359,56.39,78920.68,0.0,0.99997,0.0,0.00345]
[1777843957564,56.39,78920.61,0.0,0.99997,0.0,0.00345]
[1777843961577,56.39,78920.61,0.0,0.99997,0.0,0.00345]
[1777843971486,56.39,78920.58,0.0,0.99997,0.0,0.00345]
[1777843976521,56.39,78922.42,0.0,0.99997,0.0,0.00343]
[1777843977527,56.39,78924.79,0.0,0.99997,0.0,0.00341]
[1777843980696,56.39,78925.71,0.0,0.99997,0.0,0.00341]
[1777843980825,56.39,78925.71,0.0,0.99997,0.0,0.00341]
[1777843980798,56.39,78925.78,0.0,0.99997,0.0,0.00341]
[1777843981556,56.39,78924.91,0.0,0.99997,0.0,0.00341]
[1777843986592,56.39,78924.91,0.0,0.99997,0.0,0.00341]
[1777843991626,56.39,78925.14,0.0,0.99997,0.0,0.00341]
[1777843996662,56.39,78924.2,0.0,0.99997,0.0,0.00342]
[1777844001696,56.39,78924.23,0.0,0.99997,0.0,0.00342]
[1777844006732,56.39,78924.41,0.0,0.99997,0.0,0.00342]
[1777844016801,56.39,78924.87,0.0,0.99997,0.0,0.00337]
[1777844023851,56.39,78924.87,0.0,0.99997,0.0,0.00337]
[1777844027004,56.39,78924.73,0.0,0.99997,0.0,0.00337]
[1777844030387,56.39,78924.8,0.0,0.99997,0.0,0.00337]
[1777844037579,56.39,78924.76,0.0,0.99997,0.0,0.00337]
[1777844039209,56.39,78924.78,0.0,0.99997,0.0,0.00337]
[1777844039332,56.39,78924.78,0.0,0.99997,0.0,0.00337]
[1777844039963,56.39,78924.81,0.0,0.99997,0.0,0.00337]
[1777844043734,56.39,78924.96,0.0,0.99997,0.0,0.00337]
[1777844046999,56.39,78924.58,0.0,0.99997,0.0,0.00337]
[1777844049233,56.39,78924.69,0.0,0.99997,0.0,0.00337]
[1777844050032,56.39,78922.14,0.0,0.99997,0.0,0.00339]
[1777844051770,56.39,78922.14,0.0,0.99997,0.0,0.00339]
[1777844051826,56.39,78922.14,0.0,0.99997,0.0,0.00339]
[1777844051927,56.39,78920.84,0.0,0.99997,0.0,0.0034]
[1777844056995,56.39,78920.11,0.0,0.99997,0.0,0.00341]
[1777844058347,56.39,78920.11,0.0,0.99997,0.0,0.00341]
[1777844064131,56.39,78919.61,0.0,0.99997,0.0,0.00341]
[1777844066997,56.39,78919.68,0.0,0.99997,0.0,0.00341]
[1777844067947,56.39,78919.68,0.0,0.99997,0.0,0.00341]
[1777844068094,56.39,78919.68,0.0,0.99997,0.0,0.00341]
[1777844068159,56.39,78919.64,0.0,0.99997,0.0,0.00341]
[1777844071261,56.39,78919.58,0.0,0.99997,0.0,0.00341]
[1777844071363,56.39,78919.69,0.0,0.99997,0.0,0.00337]
[1777844072002,56.39,78919.69,0.0,0.99997,0.0,0.00337]
[1777844077342,56.39,78919.64,0.0,0.99997,0.0,0.00337]
[1777844083264,56.39,78919.61,0.0,0.99997,0.0,0.00337]
[1777844084599,56.39,78919.61,0.0,0.99997,0.0,0.00337]
[1777844084825,56.39,78919.61,0.0,0.99997,0.0,0.00337]
[1777844084927,56.39,78918.74,0.0,0.99997,0.0,0.00337]
[1777844089306,56.39,78919.73,0.0,0.99997,0.0,0.00337]
[1777844094342,56.39,78918.94,0.0,0.99997,0.0,0.00337]
[1777844097586,56.39,78918.94,0.0,0.99997,0.0,0.00337]
[1777844102496,56.39,78918.94,0.0,0.99997,0.0,0.00337]
[1777844102776,56.39,78918.94,0.0,0.99997,0.0,0.00337]
[1777844102826,56.39,78918.94,0.0,0.99997,0.0,0.00337]
[1777844102871,56.39,78917.08,0.0,0.99997,0.0,0.00339]
[1777844103404,56.39,78915.19,0.0,0.99997,0.0,0.00341]
[1777844108440,56.39,78914.34,0.0,0.99997,0.0,0.00341]
[1777844115863,56.39,78914.41,0.0,0.99997,0.0,0.00341]
[1777844115897,56.39,78914.27,0.0,0.99997,0.0,0.00341]
[1777844116075,56.39,78914.27,0.0,0.99997,0.0,0.00341]
[1777844117505,56.39,78914.31,0.0,0.99997,0.0,0.00341]
[1777844125560,56.39,78914.85,0.0,0.99997,0.0,0.00341]
[1777844126243,56.39,78914.85,0.0,0.99997,0.0,0.00341]
[1777844126325,56.39,78914.85,0.0,0.99997,0.0,0.00341]
[1777844126568,56.39,78914.89,0.0,0.99997,0.0,0.00341]
[1777844131603,56.39,78914.81,0.0,0.99997,0.0,0.00336]
[1777844139661,56.39,78914.55,0.0,0.99997,0.0,0.00337]
[1777844149730,56.39,78914.88,0.0,0.99997,0.0,0.00336]
[1777844152006,56.39,78914.88,0.0,0.99997,0.0,0.00336]
[1777844152505,56.39,78914.88,0.0,0.99997,0.0,0.00336]
[1777844155329,56.39,78914.88,0.0,0.99997,0.0,0.00336]
[1777844155430,56.39,78914.88,0.0,0.99997,0.0,0.00336]
[1777844163831,56.39,78914.58,0.0,0.99997,0.0,0.00337]
[1777844169873,56.39,78914.92,0.0,0.99997,0.0,0.00336]
[1777844175915,56.39,78914.51,0.0,0.99997,0.0,0.00337]
[1777844176922,56.39,78909.04,0.0,0.99997,0.0,0.00341]
[1777844177928,56.39,78906.07,0.0,0.99997,0.0,0.00344]
[1777844182964,56.39,78904.66,0.0,0.99997,0.0,0.00345]
[1777844189006,56.39,78904.63,0.0,0.99997,0.0,0.00345]
[1777844192027,56.39,78904.58,0.0,0.99997,0.0,0.00341]
[1777844196055,56.39,78901.22,0.0,0.99997,0.0,0.00344]
[1777844199483,56.39,78900.51,0.0,0.99997,0.0,0.00344]
[1777844199579,56.39,78900.51,0.0,0.99997,0.0,0.00344]
[1777844203103,56.39,78900.6,0.0,0.99997,0.0,0.00344]
[1777844210153,56.39,78900.7,0.0,0.99997,0.0,0.00344]
[1777844215187,56.39,78900.25,0.0,0.99997,0.0,0.00345]
[1777844220223,56.39,78900.61,0.0,0.99997,0.0,0.00344]
[1777844225258,56.39,78900.64,0.0,0.99997,0.0,0.00344]
[1777844229554,56.39,78900.71,0.0,0.99997,0.0,0.00344]
[1777844229576,56.39,78894.22,0.0,0.99997,0.0,0.0035]
[1777844230293,56.39,78889.5,0.0,0.99997,0.0,0.00354]
[1777844233115,56.39,78888.24,0.0,0.99997,0.0,0.00356]
[1777844242377,56.39,78888.12,0.0,0.99997,0.0,0.00356]
[1777844247345,56.39,78887.88,0.0,0.99997,0.0,0.00356]
[1777844247574,56.39,78887.88,0.0,0.99997,0.0,0.00356]
[1777844247676,56.39,78887.31,0.0,0.99997,0.0,0.00356]
[1777844251440,56.39,78885.67,0.0,0.99997,0.0,0.00353]
[1777844252446,56.39,78872.06,0.0,0.99997,0.0,0.00366]
[1777844253454,56.39,78869.37,0.0,0.99997,0.0,0.00368]
[1777844258490,56.39,78868.54,0.0,0.99997,0.0,0.00369]
[1777844265658,56.39,78868.21,0.0,0.99997,0.0,0.0037]
[1777844265827,56.39,78868.21,0.0,0.99997,0.0,0.0037]
[1777844265928,56.39,78868.18,0.0,0.99997,0.0,0.0037]
[1777844271581,56.39,78861.14,0.0,0.99997,0.0,0.00376]
[1777844272587,56.39,78856.68,0.0,0.99997,0.0,0.00381]
[1777844274601,56.39,78853.91,0.0,0.99997,0.0,0.00383]
[1777844275609,56.39,78852.23,0.0,0.99997,0.0,0.00385]
[1777844276617,56.39,78839.53,0.0,0.99997,0.0,0.00398]
[1777844277624,56.39,78830.97,0.0,0.99996,0.0,0.00407]
[1777844278630,56.39,78829.93,0.0,0.99996,0.0,0.00408]
[1777844279638,56.39,78837.6,0.0,0.99996,0.0,0.004]
[1777844280645,56.39,78849.12,0.0,0.99997,0.0,0.00388]
[1777844281652,56.39,78862.69,0.0,0.99997,0.0,0.00375]
[1777844282659,56.39,78867.48,0.0,0.99997,0.0,0.0037]
[1777844284673,56.39,78863.3,0.0,0.99997,0.0,0.00374]
[1777844285680,56.39,78861.71,0.0,0.99997,0.0,0.00376]
[1777844287693,56.39,78863.5,0.0,0.99997,0.0,0.00374]
[1777844292729,56.39,78862.35,0.0,0.99997,0.0,0.00375]
[1777844296757,56.39,78860.65,0.0,0.99997,0.0,0.00377]
[1777844300945,56.39,78859.33,0.0,0.99997,0.0,0.00378]
[1777844301077,56.39,78859.33,0.0,0.99997,0.0,0.00378]
[1777844301179,56.39,78858.61,0.0,0.99997,0.0,0.00379]
[1777844301792,56.39,78854.73,0.0,0.99997,0.0,0.00383]
[1777844302799,56.39,78850.21,0.0,0.99997,0.0,0.00387]
[1777844305821,56.39,78848.03,0.0,0.99997,0.0,0.00389]
[1777844310855,56.39,78847.85,0.0,0.99997,0.0,0.0039]
[1777844311863,56.39,78845.6,0.0,0.99997,0.0,0.00387]
[1777844314884,56.39,78843.61,0.0,0.99997,0.0,0.00389]
[1777844315891,56.39,78841.49,0.0,0.99997,0.0,0.00391]
[1777844318912,56.39,78845.82,0.0,0.99997,0.0,0.00386]
[1777844319919,56.39,78858.05,0.0,0.99997,0.0,0.00374]
[1777844320925,56.39,78859.86,0.0,0.99997,0.0,0.00373]
[1777844321932,56.39,78862.32,0.0,0.99997,0.0,0.0037]
[1777844323947,56.39,78865.76,0.0,0.99997,0.0,0.00367]
[1777844327601,56.39,78865.87,0.0,0.99997,0.0,0.00367]
[1777844332218,56.39,78866.74,0.0,0.99997,0.0,0.00366]
[1777844333899,56.39,78868.21,0.0,0.99997,0.0,0.00365]
[1777844334078,56.39,78868.21,0.0,0.99997,0.0,0.00365]
[1777844334178,56.39,78868.42,0.0,0.99997,0.0,0.00364]
[1777844338045,56.39,78870.98,0.0,0.99997,0.0,0.00362]
[1777844343080,56.39,78872.7,0.0,0.99997,0.0,0.0036]
[1777844354156,56.39,78872.63,0.0,0.99997,0.0,0.0036]
[1777844357000,56.39,78872.56,0.0,0.99997,0.0,0.0036]
[1777844363219,56.39,78872.45,0.0,0.99997,0.0,0.00361]
[1777844368445,56.39,78872.54,0.0,0.99997,0.0,0.0036]
[1777844371276,56.39,78872.16,0.0,0.99997,0.0,0.00356]
[1777844377319,56.39,78871.47,0.0,0.99997,0.0,0.00357]
[1777844384367,56.39,78871.72,0.0,0.99997,0.0,0.00356]
[1777844389402,56.39,78871.62,0.0,0.99997,0.0,0.00356]
[1777844394438,56.39,78869.06,0.0,0.99997,0.0,0.00359]
[1777844397459,56.39,78866.0,0.0,0.99997,0.0,0.00362]
[1777844402494,56.39,78866.69,0.0,0.99997,0.0,0.00361]
[1777844407529,56.39,78866.65,0.0,0.99997,0.0,0.00361]
[1777844409542,56.39,78868.54,0.0,0.99997,0.0,0.00359]
[1777844414578,56.39,78869.76,0.0,0.99997,0.0,0.00358]
[1777844419612,56.39,78870.5,0.0,0.99997,0.0,0.00357]
[1777844426664,56.39,78871.29,0.0,0.99997,0.0,0.00357]
[1777844432706,56.39,78870.96,0.0,0.99997,0.0,0.00352]
[1777844437741,56.39,78866.01,0.0,0.99997,0.0,0.00357]
[1777844443784,56.39,78866.77,0.0,0.99997,0.0,0.00356]
[1777844447603,56.39,78866.87,0.0,0.99997,0.0,0.00356]
[1777844450803,56.39,78866.42,0.0,0.99997,0.0,0.00356]
[1777844455870,56.39,78864.91,0.0,0.99997,0.0,0.00358]
[1777844460905,56.39,78866.17,0.0,0.99997,0.0,0.00357]
[1777844467953,56.39,78865.44,0.0,0.99997,0.0,0.00357]
[1777844472008,56.39,78865.41,0.0,0.99997,0.0,0.00357]
[1777844474390,56.39,78865.41,0.0,0.99997,0.0,0.00357]
[1777844476010,56.39,78863.13,0.0,0.99997,0.0,0.00359]
[1777844477001,56.39,78863.13,0.0,0.99997,0.0,0.00359]
[1777844479087,56.39,78863.38,0.0,0.99997,0.0,0.00359]
[1777844485072,56.39,78861.77,0.0,0.99997,0.0,0.00361]
[1777844487597,56.39,78861.88,0.0,0.99997,0.0,0.00361]
[1777844491115,56.39,78862.88,0.0,0.99997,0.0,0.00355]
[1777844492577,56.39,78862.59,0.0,0.99997,0.0,0.00355]
[1777844499171,56.39,78862.74,0.0,0.99997,0.0,0.00355]
[1777844507229,56.39,78844.04,0.0,0.99997,0.0,0.00373]
[1777844508236,56.39,78831.05,0.0,0.99997,0.0,0.00385]
[1777844509245,56.39,78827.9,0.0,0.99997,0.0,0.00389]
[1777844510250,56.39,78822.89,0.0,0.99997,0.0,0.00394]
[1777844511258,56.39,78819.82,0.0,0.99997,0.0,0.00397]
[1777844516293,56.39,78820.16,0.0,0.99997,0.0,0.00397]
[1777844521328,56.39,78819.15,0.0,0.99997,0.0,0.00398]
[1777844527369,56.39,78819.24,0.0,0.99997,0.0,0.00397]
[1777844528423,56.39,78816.14,0.0,0.99996,0.0,0.00401]
[1777844529064,56.39,78816.14,0.0,0.99996,0.0,0.00401]
[1777844529389,56.39,78785.98,0.0,0.99996,0.0,0.00433]
[1777844530397,56.39,78782.04,0.0,0.99996,0.0,0.00438]
[1777844532361,56.39,78780.55,0.0,0.99996,0.0,0.00439]
[1777844534424,56.39,78777.17,0.0,0.99996,0.0,0.00443]
[1777844535431,56.39,78773.83,0.0,0.99996,0.0,0.00447]
[1777844536438,56.39,78769.62,0.0,0.99996,0.0,0.00452]
[1777844538345,56.39,78769.41,0.0,0.99996,0.0,0.00452]
[1777844541472,56.39,78771.83,0.0,0.99996,0.0,0.00449]
[1777844542343,56.39,78771.83,0.0,0.99996,0.0,0.00449]
[1777844542480,56.39,78776.42,0.0,0.99996,0.0,0.00444]
[1777844543487,56.39,78779.48,0.0,0.99996,0.0,0.00441]
[1777844546508,56.39,78782.04,0.0,0.99996,0.0,0.00438]
[1777844547958,56.39,78782.04,0.0,0.99996,0.0,0.00438]
[1777844548078,56.39,78782.04,0.0,0.99996,0.0,0.00438]
[1777844548176,56.39,78783.88,0.0,0.99996,0.0,0.00436]
[1777844551543,56.39,78784.45,0.0,0.99996,0.0,0.00429]
[1777844556578,56.39,78785.88,0.0,0.99996,0.0,0.00428]
[1777844559804,56.39,78787.14,0.0,0.99996,0.0,0.00426]
[1777844559829,56.39,78787.14,0.0,0.99996,0.0,0.00426]
[1777844559905,56.39,78787.47,0.0,0.99996,0.0,0.00426]
[1777844562620,56.39,78789.58,0.0,0.99996,0.0,0.00423]
[1777844567655,56.39,78789.34,0.0,0.99996,0.0,0.00424]
[1777844572690,56.39,78786.5,0.0,0.99996,0.0,0.00427]
[1777844573697,56.39,78783.74,0.0,0.99996,0.0,0.0043]
[1777844577724,56.39,78780.78,0.0,0.99996,0.0,0.00433]
[1777844579038,56.39,78776.55,0.0,0.99996,0.0,0.00438]
[1777844579739,56.39,78773.39,0.0,0.99996,0.0,0.00442]
[1777844580877,56.39,78773.39,0.0,0.99996,0.0,0.00442]
[1777844580910,56.39,78771.14,0.0,0.99996,0.0,0.00444]
[1777844581753,56.39,78767.39,0.0,0.99996,0.0,0.00448]
[1777844582759,56.39,78765.49,0.0,0.99996,0.0,0.00451]
[1777844587794,56.39,78763.09,0.0,0.99996,0.0,0.00453]
[1777844588802,56.39,78761.41,0.0,0.99996,0.0,0.00455]
[1777844590390,56.39,78753.99,0.0,0.99996,0.0,0.00464]
[1777844590910,56.39,78753.99,0.0,0.99996,0.0,0.00464]
[1777844590940,56.39,78736.22,0.0,0.99996,0.0,0.00486]
[1777844591827,56.39,78725.89,0.0,0.99996,0.0,0.00499]
[1777844592834,56.39,78724.34,0.0,0.99996,0.0,0.00501]
[1777844594060,56.39,78724.34,0.0,0.99996,0.0,0.00501]
[1777844594084,56.39,78730.61,0.0,0.99996,0.0,0.00493]
[1777844594848,56.39,78742.07,0.0,0.99996,0.0,0.00479]
[1777844595856,56.39,78748.55,0.0,0.99996,0.0,0.00471]
[1777844596863,56.39,78754.83,0.0,0.99996,0.0,0.00463]
[1777844597870,56.39,78756.85,0.0,0.99996,0.0,0.00461]
[1777844600891,56.39,78758.67,0.0,0.99996,0.0,0.00459]
[1777844602905,56.39,78760.94,0.0,0.99996,0.0,0.00456]
[1777844603911,56.39,78762.55,0.0,0.99996,0.0,0.00454]
[1777844604918,56.39,78764.11,0.0,0.99996,0.0,0.00452]
[1777844608078,56.39,78764.17,0.0,0.99996,0.0,0.00452]
[1777844608947,56.39,78760.51,0.0,0.99996,0.0,0.00457]
[1777844610003,56.39,78760.51,0.0,0.99996,0.0,0.00457]
[1777844610089,56.39,78760.51,0.0,0.99996,0.0,0.00457]
[1777844610188,56.39,78760.37,0.0,0.99996,0.0,0.00457]
[1777844611967,56.39,78760.42,0.0,0.99996,0.0,0.00451]
[1777844613982,56.39,78757.11,0.0,0.99996,0.0,0.00454]
[1777844614989,56.39,78753.91,0.0,0.99996,0.0,0.00458]
[1777844617003,56.39,78752.3,0.0,0.99996,0.0,0.0046]
[1777844617638,56.39,78752.3,0.0,0.99996,0.0,0.0046]
[1777844617665,56.39,78752.3,0.0,0.99996,0.0,0.0046]
[1777844617825,56.39,78752.3,0.0,0.99996,0.0,0.0046]
[1777844618095,56.39,78752.3,0.0,0.99996,0.0,0.0046]
[1777844618194,56.39,78751.66,0.0,0.99996,0.0,0.00461]
[1777844619017,56.39,78749.97,0.0,0.99996,0.0,0.00463]
[1777844624052,56.39,78747.06,0.0,0.99996,0.0,0.00466]
[1777844624875,56.39,78747.06,0.0,0.99996,0.0,0.00466]
[1777844625070,56.39,78747.06,0.0,0.99996,0.0,0.00466]
[1777844626066,56.39,78741.52,0.0,0.99996,0.0,0.00473]
[1777844627073,56.39,78739.47,0.0,0.99996,0.0,0.00476]
[1777844629087,56.39,78732.46,0.0,0.99996,0.0,0.00484]
[1777844630094,56.39,78729.64,0.0,0.99996,0.0,0.00488]
[1777844631101,56.39,78725.94,0.0,0.99996,0.0,0.00492]
[1777844632108,56.39,78720.62,0.0,0.99996,0.0,0.00499]
[1777844633115,56.39,78717.89,0.0,0.99996,0.0,0.00503]
[1777844634122,56.39,78714.74,0.0,0.99995,0.0,0.00507]
[1777844635133,56.39,78723.8,0.0,0.99996,0.0,0.00495]
[1777844636144,56.39,78726.42,0.0,0.99996,0.0,0.00492]
[1777844637151,56.39,78728.25,0.0,0.99996,0.0,0.00489]
[1777844638182,56.39,78733.98,0.0,0.99996,0.0,0.00482]
[1777844639189,56.39,78737.87,0.0,0.99996,0.0,0.00478]
[1777844641202,56.39,78733.58,0.0,0.99996,0.0,0.00483]
[1777844642210,56.39,78729.91,0.0,0.99996,0.0,0.00487]
[1777844644224,56.39,78729.79,0.0,0.99996,0.0,0.00488]
[1777844646494,56.39,78728.86,0.0,0.99996,0.0,0.00489]
[1777844646585,56.39,78715.99,0.0,0.99995,0.0,0.00505]
[1777844647251,56.39,78706.09,0.0,0.99995,0.0,0.00518]
[1777844648103,56.39,78706.09,0.0,0.99995,0.0,0.00518]
[1777844648307,56.39,78706.09,0.0,0.99995,0.0,0.00518]
[1777844648376,56.39,78705.21,0.0,0.99995,0.0,0.00519]
[1777844649518,56.39,78705.21,0.0,0.99995,0.0,0.00519]
[1777844649524,56.39,78706.84,0.0,0.99995,0.0,0.00517]
[1777844651278,56.39,78705.0,0.0,0.99995,0.0,0.0052]
[1777844654300,56.39,78700.82,0.0,0.99995,0.0,0.00525]
[1777844655315,56.39,78699.15,0.0,0.99995,0.0,0.00527]
[1777844657327,56.39,78690.95,0.0,0.99995,0.0,0.00539]
[1777844659341,56.39,78686.25,0.0,0.99995,0.0,0.00545]
[1777844660388,56.39,78681.65,0.0,0.99995,0.0,0.00551]
[1777844660693,56.39,78681.65,0.0,0.99995,0.0,0.00551]
[1777844661360,56.39,78675.22,0.0,0.99995,0.0,0.00561]
[1777844662367,56.39,78676.38,0.0,0.99995,0.0,0.00559]
[1777844664343,56.39,78676.21,0.0,0.99995,0.0,0.00559]
[1777844664381,56.39,78669.17,0.0,0.99995,0.0,0.00569]
[1777844665566,56.39,78669.17,0.0,0.99995,0.0,0.00569]
[1777844665387,56.39,78666.42,0.0,0.99995,0.0,0.00573]
[1777844667402,56.39,78668.16,0.0,0.99995,0.0,0.00571]
[1777844669491,56.39,78666.73,0.0,0.99995,0.0,0.00573]
[1777844670197,56.39,78666.61,0.0,0.99995,0.0,0.00573]
[1777844670210,56.39,78666.61,0.0,0.99995,0.0,0.00573]
[1777844670327,56.39,78666.61,0.0,0.99995,0.0,0.00573]
[1777844671431,56.39,78666.83,0.0,0.99995,0.0,0.00565]
[1777844674452,56.39,78668.72,0.0,0.99995,0.0,0.00563]
[1777844679561,56.39,78667.63,0.0,0.99995,0.0,0.00564]
[1777844679582,56.39,78667.63,0.0,0.99995,0.0,0.00564]
[1777844679756,56.39,78667.72,0.0,0.99995,0.0,0.00564]
[1777844679825,56.39,78667.72,0.0,0.99995,0.0,0.00564]
[1777844680076,56.39,78667.72,0.0,0.99995,0.0,0.00564]
[1777844680494,56.39,78667.67,0.0,0.99995,0.0,0.00564]
[1777844685529,56.39,78667.94,0.0,0.99995,0.0,0.00564]
[1777844690393,56.39,78667.19,0.0,0.99995,0.0,0.00565]
[1777844690582,56.39,78667.19,0.0,0.99995,0.0,0.00565]
[1777844690584,56.39,78667.19,0.0,0.99995,0.0,0.00565]
[1777844694146,56.39,78668.93,0.0,0.99995,0.0,0.00562]
[1777844694327,56.39,78668.93,0.0,0.99995,0.0,0.00562]
[1777844694593,56.39,78668.33,0.0,0.99995,0.0,0.00563]
[1777844696607,56.39,78675.67,0.0,0.99995,0.0,0.00553]
[1777844697614,56.39,78681.53,0.0,0.99995,0.0,0.00544]
[1777844698621,56.39,78686.71,0.0,0.99995,0.0,0.00537]
[1777844699628,56.39,78689.54,0.0,0.99995,0.0,0.00533]
[1777844700635,56.39,78698.76,0.0,0.99995,0.0,0.00521]
[1777844700899,56.39,78698.76,0.0,0.99995,0.0,0.00521]
[1777844701648,56.39,78698.66,0.0,0.99995,0.0,0.00521]
[1777844702655,56.39,78696.3,0.0,0.99995,0.0,0.00524]
[1777844703662,56.39,78694.57,0.0,0.99995,0.0,0.00527]
[1777844704786,56.39,78694.32,0.0,0.99995,0.0,0.00527]
[1777844705958,56.39,78694.32,0.0,0.99995,0.0,0.00527]
[1777844706078,56.39,78694.32,0.0,0.99995,0.0,0.00527]
[1777844706324,56.39,78694.32,0.0,0.99995,0.0,0.00527]
[1777844710711,56.39,78691.14,0.0,0.99995,0.0,0.00531]
[1777844711718,56.39,78687.43,0.0,0.99995,0.0,0.00536]
[1777844712725,56.39,78685.01,0.0,0.99995,0.0,0.0054]
[1777844714739,56.39,78680.73,0.0,0.99995,0.0,0.00546]
[1777844715746,56.39,78675.85,0.0,0.99995,0.0,0.00552]
[1777844716753,56.39,78673.05,0.0,0.99995,0.0,0.00556]
[1777844718659,56.39,78673.05,0.0,0.99995,0.0,0.00556]
[1777844718677,56.39,78671.49,0.0,0.99995,0.0,0.00559]
[1777844718715,56.39,78671.49,0.0,0.99995,0.0,0.00559]
[1777844718763,56.39,78671.49,0.0,0.99995,0.0,0.00559]
[1777844718838,56.39,78671.49,0.0,0.99995,0.0,0.00559]
[1777844718933,56.39,78669.34,0.0,0.99995,0.0,0.00562]
[1777844722795,56.39,78667.61,0.0,0.99995,0.0,0.00564]
[1777844724808,56.39,78665.46,0.0,0.99995,0.0,0.00567]
[1777844725816,56.39,78667.16,0.0,0.99995,0.0,0.00565]
[1777844727492,56.39,78673.93,0.0,0.99995,0.0,0.00555]
[1777844729366,56.39,78677.08,0.0,0.99995,0.0,0.00551]
[1777844730087,56.39,78677.08,0.0,0.99995,0.0,0.00551]
[1777844730243,56.39,78677.08,0.0,0.99995,0.0,0.00551]
[1777844730298,56.39,78677.08,0.0,0.99995,0.0,0.00551]
[1777844730337,56.39,78677.08,0.0,0.99995,0.0,0.00551]
[1777844730439,56.39,78677.51,0.0,0.99995,0.0,0.0055]
[1777844730852,56.39,78682.49,0.0,0.99995,0.0,0.00543]
[1777844731861,56.39,78693.12,0.0,0.99995,0.0,0.00522]
[1777844732867,56.39,78698.09,0.0,0.99995,0.0,0.00515]
[1777844733874,56.39,78700.47,0.0,0.99995,0.0,0.00512]
[1777844734882,56.39,78712.85,0.0,0.99996,0.0,0.00496]
[1777844735890,56.39,78718.13,0.0,0.99996,0.0,0.00489]
[1777844737343,56.39,78718.13,0.0,0.99996,0.0,0.00489]
[1777844737574,56.39,78718.13,0.0,0.99996,0.0,0.00489]
[1777844737583,56.39,78718.13,0.0,0.99996,0.0,0.00489]
[1777844737685,56.39,78719.71,0.0,0.99996,0.0,0.00487]
[1777844740340,56.39,78719.77,0.0,0.99996,0.0,0.00487]
[1777844740576,56.39,78719.77,0.0,0.99996,0.0,0.00487]
[1777844740676,56.39,78719.3,0.0,0.99996,0.0,0.00488]
[1777844745961,56.39,78720.83,0.0,0.99996,0.0,0.00486]
[1777844747975,56.39,78723.14,0.0,0.99996,0.0,0.00483]
[1777844753672,56.39,78722.33,0.0,0.99996,0.0,0.00484]
[1777844753828,56.39,78721.41,0.0,0.99996,0.0,0.00485]
[1777844753840,56.39,78721.41,0.0,0.99996,0.0,0.00485]
[1777844754075,56.39,78721.41,0.0,0.99996,0.0,0.00485]
[1777844759054,56.39,78718.44,0.0,0.99996,0.0,0.00489]
[1777844760150,56.39,78718.44,0.0,0.99996,0.0,0.00489]
[1777844760225,56.39,78718.44,0.0,0.99996,0.0,0.00489]
[1777844760333,56.39,78718.44,0.0,0.99996,0.0,0.00489]
[1777844760349,56.39,78718.44,0.0,0.99996,0.0,0.00489]
[1777844760579,56.39,78718.44,0.0,0.99996,0.0,0.00489]
[1777844760589,56.39,78718.22,0.0,0.99996,0.0,0.00489]
[1777844765096,56.39,78721.21,0.0,0.99996,0.0,0.00485]
[1777844770686,56.39,78721.55,0.0,0.99996,0.0,0.00485]
[1777844770689,56.39,78721.55,0.0,0.99996,0.0,0.00485]
[1777844770706,56.39,78721.55,0.0,0.99996,0.0,0.00485]
[1777844770712,56.39,78723.43,0.0,0.99996,0.0,0.00483]
[1777844771194,56.39,78723.43,0.0,0.99996,0.0,0.00483]
[1777844771345,56.39,78723.43,0.0,0.99996,0.0,0.00483]
[1777844771421,56.39,78723.43,0.0,0.99996,0.0,0.00483]
[1777844771521,56.39,78725.3,0.0,0.99996,0.0,0.0048]
[1777844774164,56.39,78728.97,0.0,0.99996,0.0,0.00476]
[1777844775172,56.39,78736.01,0.0,0.99996,0.0,0.00467]
[1777844777663,56.39,78736.92,0.0,0.99996,0.0,0.00466]
[1777844777672,56.39,78736.92,0.0,0.99996,0.0,0.00466]
[1777844777829,56.39,78737.54,0.0,0.99996,0.0,0.00465]
[1777844777840,56.39,78737.54,0.0,0.99996,0.0,0.00465]
[1777844780829,56.39,78738.96,0.0,0.99996,0.0,0.00464]
[1777844781074,56.39,78738.96,0.0,0.99996,0.0,0.00464]
[1777844781288,56.39,78738.96,0.0,0.99996,0.0,0.00464]
[1777844783228,56.39,78742.11,0.0,0.99996,0.0,0.0046]
[1777844784362,56.39,78742.11,0.0,0.99996,0.0,0.0046]
[1777844784827,56.39,78742.28,0.0,0.99996,0.0,0.0046]
[1777844785107,56.39,78742.28,0.0,0.99996,0.0,0.0046]
[1777844785308,56.39,78742.28,0.0,0.99996,0.0,0.0046]
[1777844785409,56.39,78736.35,0.0,0.99996,0.0,0.00467]
[1777844786586,56.39,78736.35,0.0,0.99996,0.0,0.00467]
[1777844786678,56.39,78730.28,0.0,0.99996,0.0,0.00474]
[1777844786828,56.39,78730.28,0.0,0.99996,0.0,0.00474]
[1777844790828,56.39,78728.9,0.0,0.99996,0.0,0.00476]
[1777844791075,56.39,78728.9,0.0,0.99996,0.0,0.00476]
[1777844791085,56.39,78728.9,0.0,0.99996,0.0,0.00476]
[1777844791679,56.39,78728.9,0.0,0.99996,0.0,0.00476]
[1777844791747,56.39,78728.45,0.0,0.99996,0.0,0.0047]
[1777844792062,56.39,78728.45,0.0,0.99996,0.0,0.0047]
[1777844792292,56.39,78696.7,0.0,0.99995,0.0,0.0051]
[1777844793298,56.39,78679.73,0.0,0.99995,0.0,0.00533]
[1777844794306,56.39,78678.54,0.0,0.99995,0.0,0.00534]
[1777844795397,56.39,78678.54,0.0,0.99995,0.0,0.00534]
[1777844795463,56.39,78678.21,0.0,0.99995,0.0,0.00535]
[1777844796320,56.39,78676.59,0.0,0.99995,0.0,0.00537]
[1777844798424,56.39,78676.47,0.0,0.99995,0.0,0.00537]
[1777844798521,56.39,78672.14,0.0,0.99995,0.0,0.00543]
[1777844799344,56.39,78667.44,0.0,0.99995,0.0,0.0055]
[1777844799918,56.39,78667.44,0.0,0.99995,0.0,0.0055]
[1777844800664,56.39,78667.44,0.0,0.99995,0.0,0.0055]
[1777844800765,56.39,78665.98,0.0,0.99995,0.0,0.00552]
[1777844802174,56.39,78666.06,0.0,0.99995,0.0,0.00552]
[1777844802345,56.39,78666.06,0.0,0.99995,0.0,0.00552]
[1777844803375,56.39,78670.18,0.0,0.99995,0.0,0.00546]
[1777844804382,56.39,78673.29,0.0,0.99995,0.0,0.00542]
[1777844807035,56.39,78674.28,0.0,0.99995,0.0,0.0054]
[1777844807166,56.39,78674.28,0.0,0.99995,0.0,0.0054]
[1777844808336,56.39,78675.14,0.0,0.99995,0.0,0.00539]
[1777844808575,56.39,78675.14,0.0,0.99995,0.0,0.00539]
[1777844808689,56.39,78675.14,0.0,0.99995,0.0,0.00539]
[1777844808676,56.39,78676.66,0.0,0.99995,0.0,0.00537]
[1777844811430,56.39,78683.71,0.0,0.99995,0.0,0.00527]
[1777844812325,56.39,78683.71,0.0,0.99995,0.0,0.00527]
[1777844812594,56.39,78683.71,0.0,0.99995,0.0,0.00527]
[1777844812746,56.39,78683.71,0.0,0.99995,0.0,0.00527]
[1777844812609,56.39,78687.71,0.0,0.99995,0.0,0.00522]
[1777844813446,56.39,78693.15,0.0,0.99995,0.0,0.00515]
[1777844814453,56.39,78694.71,0.0,0.99995,0.0,0.00513]
[1777844815460,56.39,78698.35,0.0,0.99995,0.0,0.00508]
[1777844816341,56.39,78698.35,0.0,0.99995,0.0,0.00508]
[1777844816587,56.39,78698.35,0.0,0.99995,0.0,0.00508]
[1777844817342,56.39,78698.9,0.0,0.99995,0.0,0.00507]
[1777844820333,56.39,78698.74,0.0,0.99995,0.0,0.00507]
[1777844820581,56.39,78698.74,0.0,0.99995,0.0,0.00507]
[1777844820656,56.39,78698.74,0.0,0.99995,0.0,0.00507]
[1777844820785,56.39,78698.74,0.0,0.99995,0.0,0.00507]
[1777844820696,56.39,78699.78,0.0,0.99995,0.0,0.00506]
[1777844820839,56.39,78699.78,0.0,0.99995,0.0,0.00506]
[1777844821502,56.39,78701.4,0.0,0.99995,0.0,0.00504]
[1777844824339,56.39,78701.38,0.0,0.99995,0.0,0.00504]
[1777844824589,56.39,78701.38,0.0,0.99995,0.0,0.00504]
[1777844824657,56.39,78699.76,0.0,0.99995,0.0,0.00506]
[1777844829201,56.39,78699.47,0.0,0.99995,0.0,0.00507]
[1777844829270,56.39,78699.47,0.0,0.99995,0.0,0.00507]
[1777844829327,56.39,78699.47,0.0,0.99995,0.0,0.00507]
[1777844830564,56.39,78701.98,0.0,0.99995,0.0,0.00503]
[1777844831891,56.39,78702.57,0.0,0.99995,0.0,0.00502]
[1777844832081,56.39,78702.57,0.0,0.99995,0.0,0.00502]
[1777844832578,56.39,78702.46,0.0,0.99995,0.0,0.00503]
[1777844837780,56.39,78703.77,0.0,0.99996,0.0,0.00501]
[1777844837832,56.39,78704.02,0.0,0.99996,0.0,0.00501]
[1777844837834,56.39,78704.02,0.0,0.99996,0.0,0.00501]
[1777844838082,56.39,78704.02,0.0,0.99996,0.0,0.00501]
[1777844841642,56.39,78705.89,0.0,0.99996,0.0,0.00498]
[1777844842649,56.39,78708.21,0.0,0.99996,0.0,0.00495]
[1777844844662,56.39,78716.79,0.0,0.99996,0.0,0.00484]
[1777844844845,56.39,78716.79,0.0,0.99996,0.0,0.00484]
[1777844845033,56.39,78716.79,0.0,0.99996,0.0,0.00484]
[1777844845083,56.39,78716.79,0.0,0.99996,0.0,0.00484]
[1777844845669,56.39,78721.53,0.0,0.99996,0.0,0.00479]
[1777844846677,56.39,78724.46,0.0,0.99996,0.0,0.00475]
[1777844848691,56.39,78728.03,0.0,0.99996,0.0,0.00471]
[1777844849697,56.39,78731.97,0.0,0.99996,0.0,0.00466]
[1777844850705,56.39,78734.11,0.0,0.99996,0.0,0.00463]
[1777844851711,56.39,78735.3,0.0,0.99996,0.0,0.00456]
[1777844852805,56.39,78735.3,0.0,0.99996,0.0,0.00456]
[1777844852718,56.39,78736.83,0.0,0.99996,0.0,0.00454]
[1777844852834,56.39,78736.83,0.0,0.99996,0.0,0.00454]
[1777844852882,56.39,78736.83,0.0,0.99996,0.0,0.00454]
[1777844853726,56.39,78740.35,0.0,0.99996,0.0,0.0045]
[1777844855408,56.39,78739.76,0.0,0.99996,0.0,0.0045]
[1777844855577,56.39,78739.76,0.0,0.99996,0.0,0.0045]
[1777844855739,56.39,78739.37,0.0,0.99996,0.0,0.00451]
[1777844860775,56.39,78737.9,0.0,0.99996,0.0,0.00453]
[1777844861302,56.39,78737.9,0.0,0.99996,0.0,0.00453]
[1777844861332,56.39,78737.9,0.0,0.99996,0.0,0.00453]
[1777844861413,56.39,78737.9,0.0,0.99996,0.0,0.00453]
[1777844861783,56.39,78736.1,0.0,0.99996,0.0,0.00455]
[1777844862670,56.39,78736.1,0.0,0.99996,0.0,0.00455]
[1777844862828,56.39,78736.1,0.0,0.99996,0.0,0.00455]
[1777844862789,56.39,78735.65,0.0,0.99996,0.0,0.00455]
[1777844867825,56.39,78734.82,0.0,0.99996,0.0,0.00456]
[1777844869034,56.39,78734.86,0.0,0.99996,0.0,0.00456]
[1777844869047,56.39,78734.86,0.0,0.99996,0.0,0.00456]
[1777844869078,56.39,78734.86,0.0,0.99996,0.0,0.00456]
[1777844869304,56.39,78734.86,0.0,0.99996,0.0,0.00456]
[1777844872329,56.39,78734.93,0.0,0.99996,0.0,0.00456]
[1777844872575,56.39,78734.93,0.0,0.99996,0.0,0.00456]
[1777844872700,56.39,78734.93,0.0,0.99996,0.0,0.00456]
[1777844876326,56.39,78735.01,0.0,0.99996,0.0,0.00456]
[1777844876574,56.39,78735.01,0.0,0.99996,0.0,0.00456]
[1777844876639,56.39,78735.01,0.0,0.99996,0.0,0.00456]
[1777844879278,56.39,78734.91,0.0,0.99996,0.0,0.00456]
[1777844879327,56.39,78734.91,0.0,0.99996,0.0,0.00456]
[1777844879363,56.39,78734.91,0.0,0.99996,0.0,0.00456]
[1777844880329,56.39,78734.91,0.0,0.99996,0.0,0.00456]
[1777844880579,56.39,78734.91,0.0,0.99996,0.0,0.00456]
[1777844880708,56.39,78734.91,0.0,0.99996,0.0,0.00456]
[1777844885957,56.39,78736.33,0.0,0.99996,0.0,0.00454]
[1777844888720,56.39,78736.47,0.0,0.99996,0.0,0.00454]
[1777844888828,56.39,78736.47,0.0,0.99996,0.0,0.00454]
[1777844888835,56.39,78736.47,0.0,0.99996,0.0,0.00454]
[1777844889324,56.39,78736.58,0.0,0.99996,0.0,0.00454]
[1777844889576,56.39,78736.58,0.0,0.99996,0.0,0.00454]
[1777844889649,56.39,78736.69,0.0,0.99996,0.0,0.00454]
[1777844895020,56.39,78735.84,0.0,0.99996,0.0,0.00455]
[1777844896644,56.39,78735.84,0.0,0.99996,0.0,0.00455]
[1777844896737,56.39,78735.84,0.0,0.99996,0.0,0.00455]
[1777844896832,56.39,78735.84,0.0,0.99996,0.0,0.00455]
[1777844902068,56.39,78736.2,0.0,0.99996,0.0,0.00455]
[1777844907100,56.39,78736.3,0.0,0.99996,0.0,0.00455]
[1777844912856,56.39,78736.34,0.0,0.99996,0.0,0.00454]
[1777844912930,56.39,78736.34,0.0,0.99996,0.0,0.00454]
[1777844913077,56.39,78736.34,0.0,0.99996,0.0,0.00454]
[1777844913166,56.39,78736.34,0.0,0.99996,0.0,0.00454]
[1777844913268,56.39,78736.41,0.0,0.99996,0.0,0.00448]
[1777844914513,56.39,78736.41,0.0,0.99996,0.0,0.00448]
[1777844914577,56.39,78736.41,0.0,0.99996,0.0,0.00448]
[1777844914615,56.39,78738.17,0.0,0.99996,0.0,0.00446]
[1777844916328,56.39,78739.2,0.0,0.99996,0.0,0.00445]
[1777844916575,56.39,78739.2,0.0,0.99996,0.0,0.00445]
[1777844916692,56.39,78739.2,0.0,0.99996,0.0,0.00445]
[1777844920325,56.39,78740.81,0.0,0.99996,0.0,0.00443]
[1777844920574,56.39,78740.81,0.0,0.99996,0.0,0.00443]
[1777844920585,56.39,78740.81,0.0,0.99996,0.0,0.00443]
[1777844924327,56.39,78740.74,0.0,0.99996,0.0,0.00443]
[1777844924466,56.39,78740.74,0.0,0.99996,0.0,0.00443]
[1777844924578,56.39,78740.74,0.0,0.99996,0.0,0.00443]
[1777844924589,56.39,78740.74,0.0,0.99996,0.0,0.00443]
[1777844924619,56.39,78735.07,0.0,0.99996,0.0,0.0045]
[1777844925233,56.39,78733.27,0.0,0.99996,0.0,0.00452]
[1777844926208,56.39,78733.27,0.0,0.99996,0.0,0.00452]
[1777844926336,56.39,78733.27,0.0,0.99996,0.0,0.00452]
[1777844926432,56.39,78733.12,0.0,0.99996,0.0,0.00452]
[1777844930653,56.39,78733.04,0.0,0.99996,0.0,0.00452]
[1777844930719,56.39,78733.04,0.0,0.99996,0.0,0.00452]
[1777844930828,56.39,78733.04,0.0,0.99996,0.0,0.00452]
[1777844930944,56.39,78732.69,0.0,0.99996,0.0,0.00453]
[1777844933288,56.39,78722.99,0.0,0.99996,0.0,0.00464]
[1777844934326,56.39,78722.99,0.0,0.99996,0.0,0.00464]
[1777844934353,56.39,78722.99,0.0,0.99996,0.0,0.00464]
[1777844934467,56.39,78722.99,0.0,0.99996,0.0,0.00464]
[1777844934577,56.39,78722.99,0.0,0.99996,0.0,0.00464]
[1777844934740,56.39,78722.99,0.0,0.99996,0.0,0.00464]
[1777844934814,56.39,78711.34,0.0,0.99996,0.0,0.00478]
[1777844935303,56.39,78709.81,0.0,0.99996,0.0,0.0048]
[1777844937415,56.39,78709.49,0.0,0.99996,0.0,0.00481]
[1777844937581,56.39,78709.49,0.0,0.99996,0.0,0.00481]
[1777844937682,56.39,78709.41,0.0,0.99996,0.0,0.00481]
[1777844938332,56.39,78709.41,0.0,0.99996,0.0,0.00481]
[1777844938581,56.39,78709.41,0.0,0.99996,0.0,0.00481]
[1777844938730,56.39,78709.41,0.0,0.99996,0.0,0.00481]
[1777844941345,56.39,78713.11,0.0,0.99996,0.0,0.00476]
[1777844942325,56.39,78713.11,0.0,0.99996,0.0,0.00476]
[1777844942575,56.39,78713.11,0.0,0.99996,0.0,0.00476]
[1777844942822,56.39,78713.11,0.0,0.99996,0.0,0.00476]
[1777844945385,56.39,78711.55,0.0,0.99996,0.0,0.00478]
[1777844945583,56.39,78711.55,0.0,0.99996,0.0,0.00478]
[1777844945587,56.39,78711.59,0.0,0.99996,0.0,0.00478]
[1777844946336,56.39,78711.59,0.0,0.99996,0.0,0.00478]
[1777844946579,56.39,78711.59,0.0,0.99996,0.0,0.00478]
[1777844946732,56.39,78711.59,0.0,0.99996,0.0,0.00478]
[1777844950328,56.39,78711.61,0.0,0.99996,0.0,0.00478]
[1777844950574,56.39,78711.61,0.0,0.99996,0.0,0.00478]
[1777844950633,56.39,78711.61,0.0,0.99996,0.0,0.00478]
[1777844952738,56.39,78711.61,0.0,0.99996,0.0,0.00478]
[1777844955972,56.39,78710.93,0.0,0.99996,0.0,0.00479]
[1777844956079,56.39,78710.93,0.0,0.99996,0.0,0.00479]
[1777844956450,56.39,78708.8,0.0,0.99996,0.0,0.00482]
[1777844957658,56.39,78708.8,0.0,0.99996,0.0,0.00482]
[1777844960478,56.39,78705.48,0.0,0.99996,0.0,0.00486]
[1777844961476,56.39,78705.48,0.0,0.99996,0.0,0.00486]
[1777844962338,56.39,78705.45,0.0,0.99996,0.0,0.00486]
[1777844967527,56.39,78703.15,0.0,0.99996,0.0,0.00489]
[1777844972562,56.39,78702.94,0.0,0.99996,0.0,0.00482]
[1777844975583,56.39,78699.41,0.0,0.99996,0.0,0.00487]
[1777844976589,56.39,78696.21,0.0,0.99996,0.0,0.00491]
[1777844978603,56.39,78693.65,0.0,0.99996,0.0,0.00494]
[1777844982427,56.39,78692.3,0.0,0.99996,0.0,0.00496]
[1777844982584,56.39,78692.3,0.0,0.99996,0.0,0.00496]
[1777844982767,56.39,78692.14,0.0,0.99996,0.0,0.00496]
[1777844987667,56.39,78689.08,0.0,0.99996,0.0,0.005]
[1777844989690,56.39,78686.54,0.0,0.99995,0.0,0.00503]
[1777844990020,56.39,78686.54,0.0,0.99995,0.0,0.00503]
[1777844990695,56.39,78682.61,0.0,0.99995,0.0,0.00508]
[1777844991703,56.39,78677.68,0.0,0.99995,0.0,0.00515]
[1777844992709,56.39,78674.12,0.0,0.99995,0.0,0.0052]
[1777844993735,56.39,78674.12,0.0,0.99995,0.0,0.0052]
[1777844993820,56.39,78670.42,0.0,0.99995,0.0,0.00525]
[1777844995730,56.39,78668.12,0.0,0.99995,0.0,0.00528]
[1777844998751,56.39,78665.13,0.0,0.99995,0.0,0.00532]
[1777845003786,56.39,78664.02,0.0,0.99995,0.0,0.00533]
[1777845008821,56.39,78662.17,0.0,0.99995,0.0,0.00536]
[1777845010293,56.39,78661.94,0.0,0.99995,0.0,0.00536]
[1777845010326,56.39,78661.94,0.0,0.99995,0.0,0.00536]
[1777845010835,56.39,78661.49,0.0,0.99995,0.0,0.00537]
[1777845014863,56.39,78659.97,0.0,0.99995,0.0,0.00539]
[1777845019897,56.39,78659.2,0.0,0.99995,0.0,0.0054]
[1777845024933,56.39,78659.5,0.0,0.99995,0.0,0.00539]
[1777845027954,56.39,78666.44,0.0,0.99995,0.0,0.0053]
[1777845028961,56.39,78673.03,0.0,0.99995,0.0,0.00521]
[1777845029968,56.39,78676.39,0.0,0.99995,0.0,0.00517]
[1777845030975,56.39,78679.47,0.0,0.99995,0.0,0.00512]
[1777845032989,56.39,78685.8,0.0,0.99996,0.0,0.00497]
[1777845033996,56.39,78688.02,0.0,0.99996,0.0,0.00495]
[1777845039032,56.39,78690.4,0.0,0.99996,0.0,0.00492]
[1777845043060,56.39,78693.94,0.0,0.99996,0.0,0.00487]
[1777845044067,56.39,78696.09,0.0,0.99996,0.0,0.00484]
[1777845046080,56.39,78697.78,0.0,0.99996,0.0,0.00482]
[1777845051116,56.39,78699.22,0.0,0.99996,0.0,0.00481]
[1777845054137,56.39,78697.22,0.0,0.99996,0.0,0.00483]
[1777845059171,56.39,78697.19,0.0,0.99996,0.0,0.00483]
[1777845062194,56.39,78695.7,0.0,0.99996,0.0,0.00485]
[1777845063203,56.39,78692.21,0.0,0.99996,0.0,0.00489]
[1777845066224,56.39,78690.5,0.0,0.99996,0.0,0.00491]
[1777845071259,56.39,78688.71,0.0,0.99996,0.0,0.00494]
[1777845076293,56.39,78688.59,0.0,0.99996,0.0,0.00494]
[1777845081329,56.39,78688.44,0.0,0.99996,0.0,0.00494]
[1777845086364,56.39,78687.62,0.0,0.99996,0.0,0.00495]
[1777845091399,56.39,78687.32,0.0,0.99996,0.0,0.00489]
[1777845096433,56.39,78686.58,0.0,0.99996,0.0,0.0049]
[1777845101469,56.39,78686.61,0.0,0.99996,0.0,0.0049]
[1777845106504,56.39,78685.39,0.0,0.99996,0.0,0.00491]
[1777845111539,56.39,78685.22,0.0,0.99996,0.0,0.00492]
[1777845116575,56.39,78684.54,0.0,0.99996,0.0,0.00492]
[1777845121610,56.39,78684.76,0.0,0.99996,0.0,0.00492]
[1777845127651,56.39,78684.65,0.0,0.99996,0.0,0.00492]
[1777845132686,56.39,78685.56,0.0,0.99996,0.0,0.00491]
[1777845135708,56.39,78695.8,0.0,0.99996,0.0,0.00478]
[1777845136715,56.39,78703.58,0.0,0.99996,0.0,0.00469]
[1777845137722,56.39,78707.96,0.0,0.99996,0.0,0.00463]
[1777845138729,56.39,78712.99,0.0,0.99996,0.0,0.00457]
[1777845139735,56.39,78714.77,0.0,0.99996,0.0,0.00455]
[1777845140743,56.39,78721.67,0.0,0.99996,0.0,0.00447]
[1777845141750,56.39,78724.63,0.0,0.99996,0.0,0.00444]
[1777845143764,56.39,78725.38,0.0,0.99996,0.0,0.00443]
[1777845148798,56.39,78726.57,0.0,0.99996,0.0,0.00442]
[1777845153834,56.39,78726.47,0.0,0.99996,0.0,0.00436]
[1777845159875,56.39,78728.28,0.0,0.99996,0.0,0.00434]
[1777845164910,56.39,78727.4,0.0,0.99996,0.0,0.00435]
[1777845170968,56.39,78726.98,0.0,0.99996,0.0,0.00435]
[1777845176003,56.39,78727.09,0.0,0.99996,0.0,0.00435]
[1777845179023,56.39,78728.74,0.0,0.99996,0.0,0.00433]
[1777845186073,56.39,78728.78,0.0,0.99996,0.0,0.00433]
[1777845191108,56.39,78728.41,0.0,0.99996,0.0,0.00434]
[1777845196143,56.39,78729.32,0.0,0.99996,0.0,0.00433]
[1777845201179,56.39,78729.95,0.0,0.99996,0.0,0.00432]
[1777845206213,56.39,78730.65,0.0,0.99996,0.0,0.00431]
[1777845208228,56.39,78732.21,0.0,0.99996,0.0,0.00429]
[1777845211249,56.39,78732.41,0.0,0.99996,0.0,0.00423]
[1777845216081,56.39,78732.45,0.0,0.99996,0.0,0.00423]
[1777845216179,56.39,78741.67,0.0,0.99996,0.0,0.00413]
[1777845217007,56.39,78741.67,0.0,0.99996,0.0,0.00413]
[1777845217080,56.39,78748.72,0.0,0.99996,0.0,0.00406]
[1777845220183,56.39,78749.77,0.0,0.99996,0.0,0.00404]
[1777845220827,56.39,78750.3,0.0,0.99996,0.0,0.00404]
[1777845223342,56.39,78750.9,0.0,0.99996,0.0,0.00403]
[1777845223579,56.39,78750.9,0.0,0.99996,0.0,0.00403]
[1777845223680,56.39,78752.99,0.0,0.99996,0.0,0.00401]
[1777845229375,56.39,78753.51,0.0,0.99996,0.0,0.00401]
[1777845234410,56.39,78753.81,0.0,0.99996,0.0,0.004]
[1777845239445,56.39,78753.56,0.0,0.99996,0.0,0.004]
[1777845244483,56.39,78753.73,0.0,0.99996,0.0,0.004]
[1777845249283,56.39,78753.91,0.0,0.99996,0.0,0.004]
[1777845249325,56.39,78753.91,0.0,0.99996,0.0,0.004]
[1777845249517,56.39,78754.09,0.0,0.99996,0.0,0.004]
[1777845254552,56.39,78753.8,0.0,0.99996,0.0,0.004]
[1777845259587,56.39,78754.02,0.0,0.99996,0.0,0.004]
[1777845260595,56.39,78748.08,0.0,0.99996,0.0,0.00406]
[1777845261602,56.39,78745.63,0.0,0.99996,0.0,0.00409]
[1777845266639,56.39,78744.04,0.0,0.99996,0.0,0.00411]
[1777845267668,56.39,78744.04,0.0,0.99996,0.0,0.00411]
[1777845270902,56.39,78743.04,0.0,0.99996,0.0,0.00412]
[1777845271003,56.39,78743.04,0.0,0.99996,0.0,0.00406]
[1777845273690,56.39,78745.16,0.0,0.99996,0.0,0.00404]
[1777845278724,56.39,78747.26,0.0,0.99996,0.0,0.00402]
[1777845283759,56.39,78748.41,0.0,0.99996,0.0,0.004]
[1777845287788,56.39,78749.77,0.0,0.99996,0.0,0.00399]
[1777845290809,56.39,78751.32,0.0,0.99996,0.0,0.00397]
[1777845295843,56.39,78752.73,0.0,0.99996,0.0,0.00396]
[1777845298865,56.39,78754.11,0.0,0.99996,0.0,0.00394]
[1777845299872,56.39,78760.49,0.0,0.99997,0.0,0.00388]
[1777845300879,56.39,78764.18,0.0,0.99997,0.0,0.00384]
[1777845302893,56.39,78769.27,0.0,0.99997,0.0,0.00379]
[1777845303900,56.39,78771.27,0.0,0.99997,0.0,0.00377]
[1777845307928,56.39,78773.23,0.0,0.99997,0.0,0.00375]
[1777845310948,56.39,78774.74,0.0,0.99997,0.0,0.00374]
[1777845312007,56.39,78774.74,0.0,0.99997,0.0,0.00374]
[1777845312041,56.39,78785.94,0.0,0.99997,0.0,0.00363]
[1777845312964,56.39,78792.93,0.0,0.99997,0.0,0.00356]
[1777845313319,56.39,78792.93,0.0,0.99997,0.0,0.00356]
[1777845313970,56.39,78797.71,0.0,0.99997,0.0,0.00352]
[1777845314977,56.39,78800.6,0.0,0.99997,0.0,0.00349]
[1777845315388,56.39,78800.6,0.0,0.99997,0.0,0.00349]
[1777845315475,56.39,78800.6,0.0,0.99997,0.0,0.00349]
[1777845317998,56.39,78797.32,0.0,0.99997,0.0,0.00352]
[1777845319005,56.39,78792.99,0.0,0.99997,0.0,0.00356]
[1777845324040,56.39,78790.27,0.0,0.99997,0.0,0.00359]
[1777845328520,56.39,78790.37,0.0,0.99997,0.0,0.00358]
[1777845328581,56.39,78790.37,0.0,0.99997,0.0,0.00358]
[1777845329075,56.39,78790.34,0.0,0.99997,0.0,0.00359]
[1777845331088,56.39,78790.37,0.0,0.99997,0.0,0.00353]
[1777845335581,56.39,78789.29,0.0,0.99997,0.0,0.00355]
[1777845337584,56.39,78788.8,0.0,0.99997,0.0,0.00355]
[1777845344180,56.39,78788.99,0.0,0.99997,0.0,0.00355]
[1777845345470,56.39,78789.06,0.0,0.99997,0.0,0.00355]
[1777845345575,56.39,78789.06,0.0,0.99997,0.0,0.00355]
[1777845346193,56.39,78789.12,0.0,0.99997,0.0,0.00355]
[1777845347201,56.39,78787.63,0.0,0.99997,0.0,0.00356]
[1777845351229,56.39,78786.17,0.0,0.99997,0.0,0.00357]
[1777845353243,56.39,78782.28,0.0,0.99997,0.0,0.00361]
[1777845354250,56.39,78780.65,0.0,0.99997,0.0,0.00363]
[1777845359285,56.39,78779.28,0.0,0.99997,0.0,0.00364]
[1777845360292,56.39,78777.28,0.0,0.99997,0.0,0.00366]
[1777845363313,56.39,78775.94,0.0,0.99997,0.0,0.00367]
[1777845368347,56.39,78775.5,0.0,0.99997,0.0,0.00368]
[1777845372001,56.39,78775.54,0.0,0.99997,0.0,0.00368]
[1777845374201,56.39,78774.23,0.0,0.99997,0.0,0.00369]
[1777845379425,56.39,78775.89,0.0,0.99997,0.0,0.00367]
[1777845381439,56.39,78779.31,0.0,0.99997,0.0,0.00364]
[1777845386473,56.39,78778.85,0.0,0.99997,0.0,0.00364]
[1777845391512,56.39,78779.16,0.0,0.99997,0.0,0.00359]
[1777845397000,56.39,78778.25,0.0,0.99997,0.0,0.0036]
[1777845398858,56.39,78777.88,0.0,0.99997,0.0,0.0036]
[1777845399567,56.39,78774.26,0.0,0.99997,0.0,0.00364]
[1777845400575,56.39,78771.52,0.0,0.99997,0.0,0.00366]
[1777845407624,56.39,78771.64,0.0,0.99997,0.0,0.00366]
[1777845414673,56.39,78771.9,0.0,0.99997,0.0,0.00366]
[1777845419709,56.39,78772.26,0.0,0.99997,0.0,0.00366]
[1777845421723,56.39,78770.29,0.0,0.99997,0.0,0.00368]
[1777845422730,56.39,78768.76,0.0,0.99997,0.0,0.00369]
[1777845426758,56.39,78766.6,0.0,0.99997,0.0,0.00371]
[1777845427765,56.39,78763.88,0.0,0.99997,0.0,0.00374]
[1777845428772,56.39,78762.51,0.0,0.99997,0.0,0.00375]
[1777845433806,56.39,78762.29,0.0,0.99997,0.0,0.00375]
[1777845438842,56.39,78762.26,0.0,0.99997,0.0,0.00375]
[1777845443876,56.39,78762.27,0.0,0.99997,0.0,0.00375]
[1777845444883,56.39,78770.65,0.0,0.99997,0.0,0.00367]
[1777845446898,56.39,78772.1,0.0,0.99997,0.0,0.00366]
[1777845451933,56.39,78772.55,0.0,0.99997,0.0,0.0036]
[1777845456969,56.39,78772.9,0.0,0.99997,0.0,0.0036]
[1777845457688,56.39,78772.9,0.0,0.99997,0.0,0.0036]
[1777845460996,56.39,78775.1,0.0,0.99997,0.0,0.00358]
[1777845463010,56.39,78776.56,0.0,0.99997,0.0,0.00357]
[1777845463491,56.39,78776.56,0.0,0.99997,0.0,0.00357]
[1777845467039,56.39,78777.98,0.0,0.99997,0.0,0.00355]
[1777845468045,56.39,78776.67,0.0,0.99997,0.0,0.00356]
[1777845471066,56.39,78778.95,0.0,0.99997,0.0,0.00354]
[1777845472006,56.39,78778.95,0.0,0.99997,0.0,0.00354]
[1777845474153,56.39,78779.13,0.0,0.99997,0.0,0.00354]
[1777845476102,56.39,78782.45,0.0,0.99997,0.0,0.00351]
[1777845477108,56.39,78785.85,0.0,0.99997,0.0,0.00348]
[1777845481137,56.39,78787.81,0.0,0.99997,0.0,0.00346]
[1777845487179,56.39,78788.46,0.0,0.99997,0.0,0.00345]
[1777845488185,56.39,78791.57,0.0,0.99997,0.0,0.00343]
[1777845490200,56.39,78793.26,0.0,0.99997,0.0,0.00341]
[1777845495235,56.39,78794.43,0.0,0.99997,0.0,0.0034]
[1777845500269,56.39,78794.32,0.0,0.99997,0.0,0.0034]
[1777845505305,56.39,78794.07,0.0,0.99997,0.0,0.0034]
[1777845510340,56.39,78794.29,0.0,0.99997,0.0,0.0034]
[1777845512354,56.39,78795.78,0.0,0.99997,0.0,0.00334]
[1777845515375,56.39,78797.42,0.0,0.99997,0.0,0.00333]
[1777845517696,56.39,78796.63,0.0,0.99997,0.0,0.00333]
[1777845520409,56.39,78803.77,0.0,0.99997,0.0,0.00327]
[1777845521417,56.39,78807.54,0.0,0.99997,0.0,0.00324]
[1777845521996,56.39,78807.54,0.0,0.99997,0.0,0.00324]
[1777845522698,56.39,78807.79,0.0,0.99997,0.0,0.00324]
[1777845523431,56.39,78811.42,0.0,0.99997,0.0,0.0032]
[1777845524438,56.39,78817.69,0.0,0.99997,0.0,0.00315]
[1777845525445,56.39,78828.96,0.0,0.99997,0.0,0.00306]
[1777845525578,56.39,78828.96,0.0,0.99997,0.0,0.00306]
[1777845526452,56.39,78830.38,0.0,0.99997,0.0,0.00305]
[1777845527023,56.39,78830.38,0.0,0.99997,0.0,0.00305]
[1777845528466,56.39,78827.3,0.0,0.99997,0.0,0.00307]
[1777845529472,56.39,78821.31,0.0,0.99997,0.0,0.00312]
[1777845529580,56.39,78821.31,0.0,0.99997,0.0,0.00312]
[1777845529827,56.39,78821.31,0.0,0.99997,0.0,0.00312]
[1777845532494,56.39,78819.82,0.0,0.99997,0.0,0.00313]
[1777845533888,56.39,78819.92,0.0,0.99997,0.0,0.00313]
[1777845534075,56.39,78819.92,0.0,0.99997,0.0,0.00313]
[1777845534509,56.39,78819.91,0.0,0.99997,0.0,0.00313]
[1777845537528,56.39,78821.2,0.0,0.99997,0.0,0.00312]
[1777845538536,56.39,78819.72,0.0,0.99997,0.0,0.00313]
[1777845541094,56.39,78819.72,0.0,0.99997,0.0,0.00313]
[1777845541557,56.39,78835.12,0.0,0.99997,0.0,0.00301]
[1777845542564,56.39,78841.8,0.0,0.99997,0.0,0.00295]
[1777845543571,56.39,78836.67,0.0,0.99997,0.0,0.00299]
[1777845544814,56.39,78836.67,0.0,0.99997,0.0,0.00299]
[1777845544883,56.39,78832.89,0.0,0.99997,0.0,0.00303]
[1777845547599,56.39,78829.22,0.0,0.99997,0.0,0.00306]
[1777845552633,56.39,78828.41,0.0,0.99997,0.0,0.00306]
[1777845557669,56.39,78829.52,0.0,0.99997,0.0,0.00305]
[1777845558676,56.39,78830.95,0.0,0.99997,0.0,0.00304]
[1777845560948,56.39,78830.91,0.0,0.99997,0.0,0.00304]
[1777845561078,56.39,78830.91,0.0,0.99997,0.0,0.00304]
[1777845561169,56.39,78836.07,0.0,0.99997,0.0,0.003]
[1777845563712,56.39,78838.98,0.0,0.99997,0.0,0.00298]
[1777845564718,56.39,78840.38,0.0,0.99997,0.0,0.00297]
[1777845570759,56.39,78841.33,0.0,0.99997,0.0,0.00296]
[1777845571767,56.39,78840.11,0.0,0.99997,0.0,0.00292]
[1777845572774,56.39,78835.96,0.0,0.99997,0.0,0.00296]
[1777845573781,56.39,78832.55,0.0,0.99997,0.0,0.00298]
[1777845574788,56.39,78831.24,0.0,0.99997,0.0,0.003]
[1777845578816,56.39,78828.65,0.0,0.99997,0.0,0.00302]
[1777845579823,56.39,78826.97,0.0,0.99997,0.0,0.00303]
[1777845580830,56.39,78825.38,0.0,0.99997,0.0,0.00304]
[1777845582844,56.39,78826.72,0.0,0.99997,0.0,0.00303]
[1777845587883,56.39,78826.78,0.0,0.99997,0.0,0.00303]
[1777845592919,56.39,78827.3,0.0,0.99997,0.0,0.00303]
[1777845594933,56.39,78828.93,0.0,0.99997,0.0,0.00301]
[1777845599967,56.39,78828.66,0.0,0.99997,0.0,0.00302]
[1777845601318,56.39,78828.66,0.0,0.99997,0.0,0.00302]
[1777845601355,56.39,78838.91,0.0,0.99997,0.0,0.00293]
[1777845601892,56.39,78838.91,0.0,0.99997,0.0,0.00293]
[1777845602021,56.39,78862.01,0.0,0.99998,0.0,0.00276]
[1777845603017,56.39,78875.88,0.0,0.99998,0.0,0.00266]
[1777845604024,56.39,78882.45,0.0,0.99998,0.0,0.00261]
[1777845605320,56.39,78882.45,0.0,0.99998,0.0,0.00261]
[1777845605363,56.39,78872.3,0.0,0.99998,0.0,0.00268]
[1777845606039,56.39,78864.38,0.0,0.99998,0.0,0.00274]
[1777845607048,56.39,78857.81,0.0,0.99998,0.0,0.00279]
[1777845609062,56.39,78851.32,0.0,0.99998,0.0,0.00284]
[1777845609896,56.39,78851.32,0.0,0.99998,0.0,0.00284]
[1777845610378,56.39,78849.89,0.0,0.99998,0.0,0.00285]
[1777845611032,56.39,78849.89,0.0,0.99998,0.0,0.00285]
[1777845612082,56.39,78847.81,0.0,0.99997,0.0,0.00287]
[1777845614097,56.39,78856.19,0.0,0.99998,0.0,0.0028]
[1777845615103,56.39,78860.45,0.0,0.99998,0.0,0.00277]
[1777845618125,56.39,78854.12,0.0,0.99998,0.0,0.00282]
[1777845619131,56.39,78844.11,0.0,0.99997,0.0,0.00289]
[1777845620139,56.39,78843.38,0.0,0.99997,0.0,0.0029]
[1777845621652,56.39,78843.38,0.0,0.99997,0.0,0.0029]
[1777845621814,56.39,78843.38,0.0,0.99997,0.0,0.0029]
[1777845621146,56.39,78848.71,0.0,0.99997,0.0,0.00286]
[1777845622164,56.39,78856.97,0.0,0.99998,0.0,0.0028]
[1777845623165,56.39,78868.51,0.0,0.99998,0.0,0.00271]
[1777845624172,56.39,78879.6,0.0,0.99998,0.0,0.00263]
[1777845625650,56.39,78879.6,0.0,0.99998,0.0,0.00263]
[1777845625179,56.39,78881.08,0.0,0.99998,0.0,0.00262]
[1777845626186,56.39,78885.09,0.0,0.99998,0.0,0.00259]
[1777845627194,56.39,78887.91,0.0,0.99998,0.0,0.00257]
[1777845627859,56.39,78887.91,0.0,0.99998,0.0,0.00257]
[1777845628200,56.39,78890.39,0.0,0.99998,0.0,0.00255]
[1777845629222,56.39,78890.39,0.0,0.99998,0.0,0.00255]
[1777845631393,56.39,78891.12,0.0,0.99998,0.0,0.00255]
[1777845631443,56.39,78891.12,0.0,0.99998,0.0,0.00255]
[1777845631574,56.39,78899.74,0.0,0.99998,0.0,0.00245]
[1777845632229,56.39,78921.04,0.0,0.99998,0.0,0.00232]
[1777845633235,56.39,78946.06,0.0,0.99998,0.0,0.00216]
[1777845634242,56.39,78950.81,0.0,0.99998,0.0,0.00214]
[1777845635400,56.39,78950.81,0.0,0.99998,0.0,0.00214]
[1777845635467,56.39,78954.82,0.0,0.99998,0.0,0.00211]
[1777845636256,56.39,78959.55,0.0,0.99998,0.0,0.00209]
[1777845637607,56.39,78959.55,0.0,0.99998,0.0,0.00209]
[1777845637660,56.39,78965.04,0.0,0.99998,0.0,0.00205]
[1777845638271,56.39,78973.8,0.0,0.99998,0.0,0.00201]
[1777845639587,56.39,78973.8,0.0,0.99998,0.0,0.00201]
[1777845639687,56.39,78977.68,0.0,0.99998,0.0,0.00198]
[1777845640285,56.39,78992.76,0.0,0.99998,0.0,0.0019]
[1777845641295,56.39,79006.72,0.0,0.99998,0.0,0.00183]
[1777845642302,56.39,79012.57,0.0,0.99998,0.0,0.0018]
[1777845643599,56.39,79012.57,0.0,0.99998,0.0,0.0018]
[1777845643637,56.39,79005.95,0.0,0.99998,0.0,0.00184]
[1777845644316,56.39,79012.29,0.0,0.99998,0.0,0.0018]
[1777845645331,56.39,79012.29,0.0,0.99998,0.0,0.0018]
[1777845645605,56.39,79012.29,0.0,0.99998,0.0,0.0018]
[1777845646249,56.39,79012.93,0.0,0.99998,0.0,0.0018]
[1777845646330,56.39,79009.43,0.0,0.99998,0.0,0.00182]
[1777845649351,56.39,79004.86,0.0,0.99998,0.0,0.00184]
[1777845650358,56.39,79003.05,0.0,0.99998,0.0,0.00185]
[1777845651366,56.39,78996.38,0.0,0.99998,0.0,0.00188]
[1777845652372,56.39,78987.85,0.0,0.99998,0.0,0.00193]
[1777845653599,56.39,78987.85,0.0,0.99998,0.0,0.00193]
[1777845653615,56.39,78978.23,0.0,0.99998,0.0,0.00198]
[1777845654393,56.39,78974.55,0.0,0.99998,0.0,0.002]
[1777845655393,56.39,78975.05,0.0,0.99998,0.0,0.002]
[1777845658414,56.39,78973.65,0.0,0.99998,0.0,0.00201]
[1777845663591,56.39,78974.66,0.0,0.99998,0.0,0.002]
[1777845663617,56.39,78980.54,0.0,0.99998,0.0,0.00197]
[1777845664457,56.39,78992.38,0.0,0.99998,0.0,0.00191]
[1777845665466,56.39,78999.44,0.0,0.99998,0.0,0.00187]
[1777845666471,56.39,79002.19,0.0,0.99998,0.0,0.00185]
[1777845667674,56.39,79002.19,0.0,0.99998,0.0,0.00185]
[1777845667479,56.39,79009.23,0.0,0.99998,0.0,0.00182]
[1777845668486,56.39,79015.72,0.0,0.99998,0.0,0.00179]
[1777845669493,56.39,79017.15,0.0,0.99998,0.0,0.00178]
[1777845670632,56.39,79017.15,0.0,0.99998,0.0,0.00178]
[1777845670500,56.39,79019.57,0.0,0.99998,0.0,0.00177]
[1777845671055,56.39,79019.57,0.0,0.99998,0.0,0.00177]
[1777845671506,56.39,79020.01,0.0,0.99998,0.0,0.00177]
[1777845673521,56.39,79004.33,0.0,0.99998,0.0,0.00184]
[1777845674634,56.39,79004.33,0.0,0.99998,0.0,0.00184]
[1777845674705,56.39,79004.33,0.0,0.99998,0.0,0.00184]
[1777845674807,56.39,79004.02,0.0,0.99998,0.0,0.00185]
[1777845675031,56.39,79004.02,0.0,0.99998,0.0,0.00185]
[1777845675265,56.39,79004.02,0.0,0.99998,0.0,0.00185]
[1777845675535,56.39,78995.76,0.0,0.99998,0.0,0.00189]
[1777845676542,56.39,78977.33,0.0,0.99998,0.0,0.00199]
[1777845677552,56.39,78966.1,0.0,0.99998,0.0,0.00205]
[1777845678786,56.39,78966.1,0.0,0.99998,0.0,0.00205]
[1777845678559,56.39,78951.08,0.0,0.99998,0.0,0.00213]
[1777845679558,56.39,78951.08,0.0,0.99998,0.0,0.00213]
[1777845679566,56.39,78932.65,0.0,0.99998,0.0,0.00224]
[1777845680574,56.39,78921.88,0.0,0.99998,0.0,0.00231]
[1777845681581,56.39,78915.39,0.0,0.99998,0.0,0.00235]
[1777845682588,56.39,78903.2,0.0,0.99998,0.0,0.00243]
[1777845683034,56.39,78903.2,0.0,0.99998,0.0,0.00243]
[1777845683061,56.39,78903.2,0.0,0.99998,0.0,0.00243]
[1777845683595,56.39,78901.5,0.0,0.99998,0.0,0.00244]
[1777845684602,56.39,78905.47,0.0,0.99998,0.0,0.00242]
[1777845685609,56.39,78917.71,0.0,0.99998,0.0,0.00234]
[1777845686615,56.39,78922.97,0.0,0.99998,0.0,0.0023]
[1777845687623,56.39,78926.17,0.0,0.99998,0.0,0.00228]
[1777845689359,56.39,78925.71,0.0,0.99998,0.0,0.00229]
[1777845689666,56.39,78925.71,0.0,0.99998,0.0,0.00229]
[1777845689724,56.39,78927.21,0.0,0.99998,0.0,0.00228]
[1777845693395,56.39,78926.43,0.0,0.99998,0.0,0.00225]
[1777845693425,56.39,78926.43,0.0,0.99998,0.0,0.00225]
[1777845693674,56.39,78926.64,0.0,0.99998,0.0,0.00225]
[1777845696697,56.39,78924.79,0.0,0.99998,0.0,0.00226]
[1777845697702,56.39,78920.03,0.0,0.99998,0.0,0.00229]
[1777845699716,56.39,78917.87,0.0,0.99998,0.0,0.0023]
[1777845700723,56.39,78919.62,0.0,0.99998,0.0,0.00229]
[1777845701730,56.39,78921.09,0.0,0.99998,0.0,0.00228]
[1777845702737,56.39,78927.44,0.0,0.99998,0.0,0.00224]
[1777845703744,56.39,78930.78,0.0,0.99998,0.0,0.00222]
[1777845704751,56.39,78939.29,0.0,0.99998,0.0,0.00217]
[1777845705757,56.39,78940.77,0.0,0.99998,0.0,0.00216]
[1777845706764,56.39,78943.92,0.0,0.99998,0.0,0.00214]
[1777845709588,56.39,78944.65,0.0,0.99998,0.0,0.00214]
[1777845709786,56.39,78944.69,0.0,0.99998,0.0,0.00214]
[1777845710333,56.39,78944.69,0.0,0.99998,0.0,0.00214]
[1777845710489,56.39,78944.69,0.0,0.99998,0.0,0.00214]
[1777845710574,56.39,78944.69,0.0,0.99998,0.0,0.00214]
[1777845715828,56.39,78941.62,0.0,0.99998,0.0,0.00216]
[1777845716835,56.39,78939.49,0.0,0.99998,0.0,0.00217]
[1777845717580,56.39,78939.49,0.0,0.99998,0.0,0.00217]
[1777845717843,56.39,78941.31,0.0,0.99998,0.0,0.00216]
[1777845719599,56.39,78939.94,0.0,0.99998,0.0,0.00217]
[1777845719681,56.39,78939.94,0.0,0.99998,0.0,0.00217]
[1777845719759,56.39,78939.94,0.0,0.99998,0.0,0.00217]
[1777845720069,56.39,78939.94,0.0,0.99998,0.0,0.00217]
[1777845720877,56.39,78963.5,0.0,0.99998,0.0,0.00203]
[1777845721886,56.39,78976.56,0.0,0.99998,0.0,0.00196]
[1777845722892,56.39,78977.9,0.0,0.99998,0.0,0.00195]
[1777845723659,56.39,78977.9,0.0,0.99998,0.0,0.00195]
[1777845723762,56.39,78977.9,0.0,0.99998,0.0,0.00195]
[1777845723823,56.39,78977.9,0.0,0.99998,0.0,0.00195]
[1777845723949,56.39,78975.67,0.0,0.99998,0.0,0.00197]
[1777845724907,56.39,78972.16,0.0,0.99998,0.0,0.00198]
[1777845725914,56.39,78970.13,0.0,0.99998,0.0,0.002]
[1777845727552,56.39,78970.13,0.0,0.99998,0.0,0.002]
[1777845727861,56.39,78970.13,0.0,0.99998,0.0,0.002]
[1777845727638,56.39,78970.7,0.0,0.99998,0.0,0.00199]
[1777845728936,56.39,78983.31,0.0,0.99998,0.0,0.00192]
[1777845731497,56.39,78984.11,0.0,0.99998,0.0,0.00192]
[1777845731586,56.39,78984.11,0.0,0.99998,0.0,0.00192]
[1777845731589,56.39,78986.98,0.0,0.99998,0.0,0.00191]
[1777845731957,56.39,78981.7,0.0,0.99998,0.0,0.00193]
[1777845733591,56.39,78981.7,0.0,0.99998,0.0,0.00193]
[1777845733684,56.39,78976.11,0.0,0.99998,0.0,0.00196]
[1777845733971,56.39,78972.82,0.0,0.99998,0.0,0.00198]
[1777845735985,56.39,78967.16,0.0,0.99998,0.0,0.00201]
[1777845736991,56.39,78964.31,0.0,0.99998,0.0,0.00203]
[1777845737999,56.39,78962.91,0.0,0.99998,0.0,0.00204]
[1777845742028,56.39,78961.51,0.0,0.99998,0.0,0.00204]
[1777845747063,56.39,78961.63,0.0,0.99998,0.0,0.00204]
[1777845748073,56.39,78957.35,0.0,0.99998,0.0,0.00207]
[1777845749080,56.39,78959.69,0.0,0.99998,0.0,0.00205]
[1777845750086,56.39,78957.97,0.0,0.99998,0.0,0.00206]
[1777845751094,56.39,78959.37,0.0,0.99998,0.0,0.00202]
[1777845755122,56.39,78956.87,0.0,0.99998,0.0,0.00204]
[1777845756129,56.39,78960.39,0.0,0.99998,0.0,0.00202]
[1777845760158,56.39,78957.92,0.0,0.99998,0.0,0.00203]
[1777845761165,56.39,78954.46,0.0,0.99998,0.0,0.00205]
[1777845764188,56.39,78939.44,0.0,0.99998,0.0,0.00214]
[1777845765194,56.39,78932.55,0.0,0.99998,0.0,0.00218]
[1777845766200,56.39,78927.62,0.0,0.99998,0.0,0.00221]
[1777845767606,56.39,78927.62,0.0,0.99998,0.0,0.00221]
[1777845767694,56.39,78927.88,0.0,0.99998,0.0,0.00221]
[1777845768521,56.39,78927.88,0.0,0.99998,0.0,0.00221]
[1777845768795,56.39,78927.88,0.0,0.99998,0.0,0.00221]
[1777845768897,56.39,78953.52,0.0,0.99998,0.0,0.00206]
[1777845769222,56.39,78975.83,0.0,0.99998,0.0,0.00193]
[1777845770252,56.39,78973.63,0.0,0.99998,0.0,0.00195]
[1777845771726,56.39,78973.63,0.0,0.99998,0.0,0.00195]
[1777845771769,56.39,78998.88,0.0,0.99998,0.0,0.00182]
[1777845772645,56.39,78998.88,0.0,0.99998,0.0,0.00182]
[1777845772684,56.39,79005.35,0.0,0.99998,0.0,0.00178]
[1777845773255,56.39,79002.49,0.0,0.99998,0.0,0.0018]
[1777845774263,56.39,79007.64,0.0,0.99998,0.0,0.00177]
[1777845775669,56.39,79007.64,0.0,0.99998,0.0,0.00177]
[1777845775717,56.39,79007.64,0.0,0.99998,0.0,0.00177]
[1777845775796,56.39,79001.69,0.0,0.99998,0.0,0.0018]
[1777845776279,56.39,79044.97,0.0,0.99999,0.0,0.0016]
[1777845777288,56.39,79070.55,0.0,0.99999,0.0,0.00149]
[1777845778296,56.39,79073.82,0.0,0.99999,0.0,0.00147]
[1777845779726,56.39,79073.82,0.0,0.99999,0.0,0.00147]
[1777845779784,56.39,79078.65,0.0,0.99999,0.0,0.00145]
[1777845780402,56.39,79078.65,0.0,0.99999,0.0,0.00145]
[1777845780435,56.39,79095.21,0.0,0.99999,0.0,0.00139]
[1777845781316,56.39,79117.98,0.0,0.99999,0.0,0.0013]
[1777845782327,56.39,79125.05,0.0,0.99999,0.0,0.00128]
[1777845783855,56.39,79125.05,0.0,0.99999,0.0,0.00128]
[1777845783892,56.39,79119.96,0.0,0.99999,0.0,0.0013]
[1777845784339,56.39,79122.8,0.0,0.99999,0.0,0.00129]
[1777845785136,56.39,79122.8,0.0,0.99999,0.0,0.00129]
[1777845785389,56.39,79131.16,0.0,0.99999,0.0,0.00126]
[1777845786382,56.39,79149.93,0.0,0.99999,0.0,0.00119]
[1777845787391,56.39,79155.39,0.0,0.99999,0.0,0.00117]
[1777845788399,56.39,79140.55,0.0,0.99999,0.0,0.00122]
[1777845789323,56.39,79140.55,0.0,0.99999,0.0,0.00122]
[1777845789425,56.39,79140.55,0.0,0.99999,0.0,0.00122]
[1777845789493,56.39,79129.54,0.0,0.99999,0.0,0.00126]
[1777845790417,56.39,79125.62,0.0,0.99999,0.0,0.00128]
[1777845791340,56.39,79125.62,0.0,0.99999,0.0,0.00128]
[1777845791424,56.39,79139.46,0.0,0.99999,0.0,0.00123]
[1777845792431,56.39,79137.7,0.0,0.99999,0.0,0.00123]
[1777845793267,56.39,79137.7,0.0,0.99999,0.0,0.00123]
[1777845793350,56.39,79137.7,0.0,0.99999,0.0,0.00123]
[1777845793437,56.39,79129.55,0.0,0.99999,0.0,0.00126]
[1777845794444,56.39,79125.91,0.0,0.99999,0.0,0.00127]
[1777845795359,56.39,79125.91,0.0,0.99999,0.0,0.00127]
[1777845795451,56.39,79138.51,0.0,0.99999,0.0,0.00123]
[1777845796461,56.39,79140.19,0.0,0.99999,0.0,0.00122]
[1777845797468,56.39,79128.04,0.0,0.99999,0.0,0.00127]
[1777845798567,56.39,79128.04,0.0,0.99999,0.0,0.00127]
[1777845798655,56.39,79128.04,0.0,0.99999,0.0,0.00127]
[1777845798702,56.39,79127.86,0.0,0.99999,0.0,0.00127]
[1777845802487,56.39,79126.63,0.0,0.99999,0.0,0.00127]
[1777845802610,56.39,79126.63,0.0,0.99999,0.0,0.00127]
[1777845802689,56.39,79121.0,0.0,0.99999,0.0,0.00129]
[1777845803510,56.39,79125.27,0.0,0.99999,0.0,0.00128]
[1777845804517,56.39,79123.52,0.0,0.99999,0.0,0.00128]
[1777845805524,56.39,79119.95,0.0,0.99999,0.0,0.0013]
[1777845806586,56.39,79119.95,0.0,0.99999,0.0,0.0013]
[1777845806682,56.39,79119.11,0.0,0.99999,0.0,0.0013]
[1777845807538,56.39,79113.84,0.0,0.99999,0.0,0.00132]
[1777845808544,56.39,79109.04,0.0,0.99999,0.0,0.00134]
[1777845809521,56.39,79109.04,0.0,0.99999,0.0,0.00134]
[1777845809806,56.39,79109.04,0.0,0.99999,0.0,0.00134]
[1777845809941,56.39,79098.09,0.0,0.99999,0.0,0.00138]
[1777845810566,56.39,79089.17,0.0,0.99999,0.0,0.00141]
[1777845811572,56.39,79086.27,0.0,0.99999,0.0,0.0014]
[1777845813545,56.39,79082.84,0.0,0.99999,0.0,0.00142]
[1777845813628,56.39,79082.84,0.0,0.99999,0.0,0.00142]
[1777845813645,56.39,79066.77,0.0,0.99999,0.0,0.00148]
[1777845814598,56.39,79064.86,0.0,0.99999,0.0,0.00149]
[1777845815591,56.39,79064.86,0.0,0.99999,0.0,0.00149]
[1777845815605,56.39,79065.31,0.0,0.99999,0.0,0.00149]
[1777845818626,56.39,79063.59,0.0,0.99999,0.0,0.00149]
[1777845819633,56.39,79058.54,0.0,0.99999,0.0,0.00151]
[1777845820639,56.39,79062.85,0.0,0.99999,0.0,0.0015]
[1777845821647,56.39,79061.18,0.0,0.99999,0.0,0.0015]
[1777845822654,56.39,79059.37,0.0,0.99999,0.0,0.00151]
[1777845824668,56.39,79041.76,0.0,0.99999,0.0,0.00159]
[1777845825675,56.39,79032.76,0.0,0.99999,0.0,0.00163]
[1777845826681,56.39,79032.37,0.0,0.99999,0.0,0.00163]
[1777845827593,56.39,79032.37,0.0,0.99999,0.0,0.00163]
[1777845827692,56.39,79028.52,0.0,0.99999,0.0,0.00165]
[1777845829702,56.39,79032.54,0.0,0.99999,0.0,0.00163]
[1777845830713,56.39,79035.38,0.0,0.99999,0.0,0.00162]
[1777845831719,56.39,79052.04,0.0,0.99999,0.0,0.00154]
[1777845832727,56.39,79049.68,0.0,0.99999,0.0,0.00155]
[1777845833593,56.39,79049.68,0.0,0.99999,0.0,0.00155]
[1777845833733,56.39,79050.25,0.0,0.99999,0.0,0.00155]
[1777845834741,56.39,79052.82,0.0,0.99999,0.0,0.00154]
[1777845836754,56.39,79049.69,0.0,0.99999,0.0,0.00155]
[1777845837762,56.39,79046.92,0.0,0.99999,0.0,0.00156]
[1777845838524,56.39,79046.92,0.0,0.99999,0.0,0.00156]
[1777845838795,56.39,79046.25,0.0,0.99999,0.0,0.00157]
[1777845839155,56.39,79046.25,0.0,0.99999,0.0,0.00157]
[1777845842563,56.39,79039.36,0.0,0.99999,0.0,0.0016]
[1777845842646,56.39,79039.36,0.0,0.99999,0.0,0.0016]
[1777845842821,56.39,79027.91,0.0,0.99999,0.0,0.00165]
[1777845843631,56.39,79027.91,0.0,0.99999,0.0,0.00165]
[1777845843809,56.39,79027.91,0.0,0.99999,0.0,0.00165]
[1777845843828,56.39,79028.69,0.0,0.99999,0.0,0.00165]
[1777845846870,56.39,79019.26,0.0,0.99999,0.0,0.00169]
[1777845847558,56.39,79019.26,0.0,0.99999,0.0,0.00169]
[1777845847857,56.39,79009.59,0.0,0.99999,0.0,0.00174]
[1777845848143,56.39,79009.59,0.0,0.99999,0.0,0.00174]
[1777845848864,56.39,79007.02,0.0,0.99999,0.0,0.00175]
[1777845849880,56.39,79005.58,0.0,0.99998,0.0,0.00176]
[1777845850886,56.39,79014.36,0.0,0.99999,0.0,0.00171]
[1777845851893,56.39,79013.13,0.0,0.99999,0.0,0.00172]
[1777845852900,56.39,79007.93,0.0,0.99999,0.0,0.00174]
[1777845853906,56.39,79006.27,0.0,0.99999,0.0,0.00175]
[1777845855920,56.39,79003.59,0.0,0.99998,0.0,0.00176]
[1777845856927,56.39,79007.73,0.0,0.99999,0.0,0.00174]
[1777845858942,56.39,79005.21,0.0,0.99998,0.0,0.00176]
[1777845860956,56.39,79014.66,0.0,0.99999,0.0,0.00171]
[1777845861765,56.39,79014.66,0.0,0.99999,0.0,0.00171]
[1777845861830,56.39,79014.66,0.0,0.99999,0.0,0.00171]
[1777845861948,56.39,79014.66,0.0,0.99999,0.0,0.00171]
[1777845861963,56.39,79014.21,0.0,0.99999,0.0,0.00171]
[1777845862969,56.39,79012.53,0.0,0.99999,0.0,0.00172]
[1777845864984,56.39,79016.42,0.0,0.99999,0.0,0.0017]
[1777845865991,56.39,79029.65,0.0,0.99999,0.0,0.00164]
[1777845866998,56.39,79030.85,0.0,0.99999,0.0,0.00164]
[1777845868007,56.39,79032.39,0.0,0.99999,0.0,0.00163]
[1777845871026,56.39,79031.2,0.0,0.99999,0.0,0.00161]
[1777845874047,56.39,79033.04,0.0,0.99999,0.0,0.0016]
[1777845875054,56.39,79037.32,0.0,0.99999,0.0,0.00158]
[1777845875585,56.39,79037.32,0.0,0.99999,0.0,0.00158]
[1777845876061,56.39,79042.99,0.0,0.99999,0.0,0.00156]
[1777845877067,56.39,79048.76,0.0,0.99999,0.0,0.00153]
[1777845878074,56.39,79051.62,0.0,0.99999,0.0,0.00152]
[1777845880089,56.39,79053.47,0.0,0.99999,0.0,0.00151]
[1777845882103,56.39,79056.79,0.0,0.99999,0.0,0.0015]
[1777845884117,56.39,79066.62,0.0,0.99999,0.0,0.00146]
[1777845885124,56.39,79070.15,0.0,0.99999,0.0,0.00144]
[1777845888145,56.39,79071.72,0.0,0.99999,0.0,0.00144]
[1777845892173,56.39,79079.49,0.0,0.99999,0.0,0.00141]
[1777845895194,56.39,79082.07,0.0,0.99999,0.0,0.0014]
[1777845897615,56.39,79082.76,0.0,0.99999,0.0,0.00139]
[1777845897664,56.39,79087.74,0.0,0.99999,0.0,0.00137]
[1777845898214,56.39,79099.15,0.0,0.99999,0.0,0.00133]
[1777845899222,56.39,79102.58,0.0,0.99999,0.0,0.00132]
[1777845902243,56.39,79100.56,0.0,0.99999,0.0,0.00133]
[1777845903251,56.39,79089.82,0.0,0.99999,0.0,0.00137]
[1777845904258,56.39,79088.35,0.0,0.99999,0.0,0.00137]
[1777845909293,56.39,79088.31,0.0,0.99999,0.0,0.00137]
[1777845912314,56.39,79086.75,0.0,0.99999,0.0,0.00138]
[1777845914328,56.39,79082.19,0.0,0.99999,0.0,0.0014]
[1777845915583,56.39,79082.19,0.0,0.99999,0.0,0.0014]
[1777845915599,56.39,79075.79,0.0,0.99999,0.0,0.00142]
[1777845918356,56.39,79070.75,0.0,0.99999,0.0,0.00144]
[1777845919363,56.39,79072.27,0.0,0.99999,0.0,0.00144]
[1777845921774,56.39,79072.23,0.0,0.99999,0.0,0.00144]
[1777845921994,56.39,79072.77,0.0,0.99999,0.0,0.00143]
[1777845922326,56.39,79072.77,0.0,0.99999,0.0,0.00143]
[1777845923391,56.39,79056.39,0.0,0.99999,0.0,0.0015]
[1777845924399,56.39,79040.01,0.0,0.99999,0.0,0.00157]
[1777845925814,56.39,79040.01,0.0,0.99999,0.0,0.00157]
[1777845925926,56.39,79040.01,0.0,0.99999,0.0,0.00157]
[1777845926015,56.39,79032.97,0.0,0.99999,0.0,0.0016]
[1777845926723,56.39,79032.97,0.0,0.99999,0.0,0.0016]
[1777845926928,56.39,79032.97,0.0,0.99999,0.0,0.0016]
[1777845926999,56.39,79027.21,0.0,0.99999,0.0,0.00163]
[1777845927418,56.39,79037.64,0.0,0.99999,0.0,0.00158]
[1777845928426,56.39,79034.91,0.0,0.99999,0.0,0.00159]
[1777845930654,56.39,79030.24,0.0,0.99999,0.0,0.00161]
[1777845930682,56.39,79030.24,0.0,0.99999,0.0,0.00161]
[1777845930769,56.39,79025.99,0.0,0.99999,0.0,0.00163]
[1777845931448,56.39,79021.15,0.0,0.99999,0.0,0.00163]
[1777845934471,56.39,79018.03,0.0,0.99999,0.0,0.00164]
[1777845935926,56.39,79018.03,0.0,0.99999,0.0,0.00164]
[1777845936043,56.39,79021.51,0.0,0.99999,0.0,0.00163]
[1777845936278,56.39,79021.51,0.0,0.99999,0.0,0.00163]
[1777845938504,56.39,79011.69,0.0,0.99999,0.0,0.00167]
[1777845939964,56.39,79011.69,0.0,0.99999,0.0,0.00167]
[1777845940047,56.39,79011.69,0.0,0.99999,0.0,0.00167]
[1777845940145,56.39,79011.12,0.0,0.99999,0.0,0.00168]
[1777845941525,56.39,79016.18,0.0,0.99999,0.0,0.00165]
[1777845943709,56.39,79016.71,0.0,0.99999,0.0,0.00165]
[1777845943765,56.39,79016.71,0.0,0.99999,0.0,0.00165]
[1777845943826,56.39,79016.71,0.0,0.99999,0.0,0.00165]
[1777845945562,56.39,79020.52,0.0,0.99999,0.0,0.00163]
[1777845946570,56.39,79022.09,0.0,0.99999,0.0,0.00163]
[1777845950598,56.39,79019.77,0.0,0.99999,0.0,0.00164]
[1777845951441,56.39,79019.77,0.0,0.99999,0.0,0.00164]
[1777845951581,56.39,79019.77,0.0,0.99999,0.0,0.00164]
[1777845951605,56.39,79019.04,0.0,0.99999,0.0,0.00164]
[1777845953619,56.39,79021.59,0.0,0.99999,0.0,0.00163]
[1777845954626,56.39,79030.9,0.0,0.99999,0.0,0.00159]
[1777845955804,56.39,79030.9,0.0,0.99999,0.0,0.00159]
[1777845955830,56.39,79030.9,0.0,0.99999,0.0,0.00159]
[1777845955841,56.39,79034.27,0.0,0.99999,0.0,0.00157]
[1777845957581,56.39,79035.55,0.0,0.99999,0.0,0.00157]
[1777845957827,56.39,79035.55,0.0,0.99999,0.0,0.00157]
[1777845957837,56.39,79035.55,0.0,0.99999,0.0,0.00157]
[1777845958086,56.39,79035.55,0.0,0.99999,0.0,0.00157]
[1777845958169,56.39,79033.92,0.0,0.99999,0.0,0.00157]
[1777845962682,56.39,79035.44,0.0,0.99999,0.0,0.00157]
[1777845963689,56.39,79039.58,0.0,0.99999,0.0,0.00155]
[1777845965117,56.39,79039.58,0.0,0.99999,0.0,0.00155]
[1777845965205,56.39,79040.54,0.0,0.99999,0.0,0.00154]
[1777845965325,56.39,79040.54,0.0,0.99999,0.0,0.00154]
[1777845965703,56.39,79046.55,0.0,0.99999,0.0,0.00152]
[1777845966341,56.39,79046.55,0.0,0.99999,0.0,0.00152]
[1777845966393,56.39,79046.55,0.0,0.99999,0.0,0.00152]
[1777845966575,56.39,79046.55,0.0,0.99999,0.0,0.00152]
[1777845966710,56.39,79055.44,0.0,0.99999,0.0,0.00148]
[1777845968724,56.39,79057.08,0.0,0.99999,0.0,0.00147]
[1777845969951,56.39,79057.08,0.0,0.99999,0.0,0.00147]
[1777845970076,56.39,79057.08,0.0,0.99999,0.0,0.00147]
[1777845970147,56.39,79056.15,0.0,0.99999,0.0,0.00148]
[1777845971745,56.39,79053.02,0.0,0.99999,0.0,0.00149]
[1777845972752,56.39,79050.24,0.0,0.99999,0.0,0.0015]
[1777845973758,56.39,79051.69,0.0,0.99999,0.0,0.0015]
[1777845975773,56.39,79046.65,0.0,0.99999,0.0,0.00152]
[1777845976779,56.39,79041.38,0.0,0.99999,0.0,0.00154]
[1777845978305,56.39,79041.09,0.0,0.99999,0.0,0.00154]
[1777845978335,56.39,79041.09,0.0,0.99999,0.0,0.00154]
[1777845978436,56.39,79041.09,0.0,0.99999,0.0,0.00154]
[1777845978575,56.39,79041.09,0.0,0.99999,0.0,0.00154]
[1777845979802,56.39,79038.08,0.0,0.99999,0.0,0.00155]
[1777845980808,56.39,79036.07,0.0,0.99999,0.0,0.00156]
[1777845981755,56.39,79036.07,0.0,0.99999,0.0,0.00156]
[1777845981834,56.39,79036.07,0.0,0.99999,0.0,0.00156]
[1777845981856,56.39,79036.77,0.0,0.99999,0.0,0.00156]
[1777845982823,56.39,79024.71,0.0,0.99999,0.0,0.00161]
[1777845983830,56.39,79016.16,0.0,0.99999,0.0,0.00165]
[1777845985845,56.39,79015.17,0.0,0.99999,0.0,0.00166]
[1777845986853,56.39,79011.09,0.0,0.99999,0.0,0.00168]
[1777845988228,56.39,79003.13,0.0,0.99999,0.0,0.00171]
[1777845988867,56.39,79000.33,0.0,0.99999,0.0,0.00173]
[1777845991888,56.39,79000.14,0.0,0.99999,0.0,0.0017]
[1777845993622,56.39,78999.66,0.0,0.99999,0.0,0.0017]
[1777845993749,56.39,78999.66,0.0,0.99999,0.0,0.0017]
[1777845993830,56.39,78999.66,0.0,0.99999,0.0,0.0017]
[1777845995916,56.39,78994.32,0.0,0.99999,0.0,0.00173]
[1777845996923,56.39,78987.96,0.0,0.99998,0.0,0.00176]
[1777845997930,56.39,78985.37,0.0,0.99998,0.0,0.00177]
[1777845999944,56.39,78983.87,0.0,0.99998,0.0,0.00178]
[1777846000377,56.39,78983.87,0.0,0.99998,0.0,0.00178]
[1777846000576,56.39,78983.87,0.0,0.99998,0.0,0.00178]
[1777846000950,56.39,78989.91,0.0,0.99998,0.0,0.00175]
[1777846002965,56.39,78987.65,0.0,0.99998,0.0,0.00176]
[1777846003972,56.39,78979.61,0.0,0.99998,0.0,0.0018]
[1777846004979,56.39,78977.58,0.0,0.99998,0.0,0.00181]
[1777846006993,56.39,78975.66,0.0,0.99998,0.0,0.00182]
[1777846007649,56.39,78975.66,0.0,0.99998,0.0,0.00182]
[1777846007659,56.39,78975.66,0.0,0.99998,0.0,0.00182]
[1777846007827,56.39,78975.66,0.0,0.99998,0.0,0.00182]
[1777846013035,56.39,78976.98,0.0,0.99998,0.0,0.00181]
[1777846014042,56.39,78982.65,0.0,0.99998,0.0,0.00179]
[1777846015049,56.39,78984.24,0.0,0.99998,0.0,0.00178]
[1777846015563,56.39,78984.24,0.0,0.99998,0.0,0.00178]
[1777846015577,56.39,78984.24,0.0,0.99998,0.0,0.00178]
[1777846016055,56.39,78984.75,0.0,0.99998,0.0,0.00178]
[1777846016470,56.39,78984.75,0.0,0.99998,0.0,0.00178]
[1777846016525,56.39,78984.75,0.0,0.99998,0.0,0.00178]
[1777846016578,56.39,78984.75,0.0,0.99998,0.0,0.00178]
[1777846017063,56.39,78988.52,0.0,0.99998,0.0,0.00176]
[1777846018069,56.39,78990.88,0.0,0.99999,0.0,0.00175]
[1777846021091,56.39,78994.24,0.0,0.99999,0.0,0.00173]
[1777846025119,56.39,78992.72,0.0,0.99999,0.0,0.00174]
[1777846025436,56.39,78992.72,0.0,0.99999,0.0,0.00174]
[1777846025575,56.39,78992.72,0.0,0.99999,0.0,0.00174]
[1777846026126,56.39,78988.53,0.0,0.99998,0.0,0.00176]
[1777846026776,56.39,78988.53,0.0,0.99998,0.0,0.00176]
[1777846026840,56.39,78988.53,0.0,0.99998,0.0,0.00176]
[1777846027078,56.39,78988.53,0.0,0.99998,0.0,0.00176]
[1777846028140,56.39,78986.21,0.0,0.99998,0.0,0.00177]
[1777846029724,56.39,78985.17,0.0,0.99998,0.0,0.00177]
[1777846029829,56.39,78985.17,0.0,0.99998,0.0,0.00177]
[1777846029947,56.39,78985.17,0.0,0.99998,0.0,0.00177]
[1777846030089,56.39,78985.17,0.0,0.99998,0.0,0.00177]
[1777846030153,56.39,78981.33,0.0,0.99998,0.0,0.00179]
[1777846030813,56.39,78981.33,0.0,0.99998,0.0,0.00179]
[1777846030831,56.39,78981.33,0.0,0.99998,0.0,0.00179]
[1777846031160,56.39,78979.31,0.0,0.99998,0.0,0.0018]
[1777846032168,56.39,78972.2,0.0,0.99998,0.0,0.00184]
[1777846033174,56.39,78969.22,0.0,0.99998,0.0,0.00185]
[1777846035587,56.39,78968.07,0.0,0.99998,0.0,0.00186]
[1777846035828,56.39,78968.07,0.0,0.99998,0.0,0.00186]
[1777846035950,56.39,78968.07,0.0,0.99998,0.0,0.00186]
[1777846035961,56.39,78968.07,0.0,0.99998,0.0,0.00186]
[1777846036084,56.39,78968.07,0.0,0.99998,0.0,0.00186]
[1777846036196,56.39,78969.42,0.0,0.99998,0.0,0.00185]
[1777846037202,56.39,78968.02,0.0,0.99998,0.0,0.00186]
[1777846039217,56.39,78954.94,0.0,0.99998,0.0,0.00193]
[1777846040223,56.39,78954.3,0.0,0.99998,0.0,0.00193]
[1777846041231,56.39,78948.85,0.0,0.99998,0.0,0.00196]
[1777846042238,56.39,78947.08,0.0,0.99998,0.0,0.00197]
[1777846045258,56.39,78951.54,0.0,0.99998,0.0,0.00195]
[1777846045635,56.39,78951.54,0.0,0.99998,0.0,0.00195]
[1777846045826,56.39,78951.54,0.0,0.99998,0.0,0.00195]
[1777846046266,56.39,78952.12,0.0,0.99998,0.0,0.00194]
[1777846046426,56.39,78952.12,0.0,0.99998,0.0,0.00194]
[1777846046435,56.39,78952.12,0.0,0.99998,0.0,0.00194]
[1777846046582,56.39,78952.12,0.0,0.99998,0.0,0.00194]
[1777846049286,56.39,78949.63,0.0,0.99998,0.0,0.00196]
[1777846050294,56.39,78947.96,0.0,0.99998,0.0,0.00197]
[1777846051301,56.39,78947.61,0.0,0.99998,0.0,0.00194]
[1777846051515,56.39,78947.61,0.0,0.99998,0.0,0.00194]
[1777846051576,56.39,78947.61,0.0,0.99998,0.0,0.00194]
[1777846052117,56.39,78947.61,0.0,0.99998,0.0,0.00194]
[1777846052185,56.39,78947.61,0.0,0.99998,0.0,0.00194]
[1777846052307,56.39,78946.2,0.0,0.99998,0.0,0.00195]
[1777846052338,56.39,78946.2,0.0,0.99998,0.0,0.00195]
[1777846057165,56.39,78947.23,0.0,0.99998,0.0,0.00194]
[1777846057220,56.39,78955.49,0.0,0.99998,0.0,0.0019]
[1777846058303,56.39,78955.49,0.0,0.99998,0.0,0.0019]
[1777846057671,56.39,78957.56,0.0,0.99998,0.0,0.00189]
[1777846058333,56.39,78957.56,0.0,0.99998,0.0,0.00189]
[1777846058533,56.39,78953.57,0.0,0.99998,0.0,0.00191]
[1777846059366,56.39,78951.81,0.0,0.99998,0.0,0.00192]
[1777846061200,56.39,78951.81,0.0,0.99998,0.0,0.00192]
[1777846061276,56.39,78935.64,0.0,0.99998,0.0,0.002]
[1777846061381,56.39,78925.67,0.0,0.99998,0.0,0.00206]
[1777846062388,56.39,78928.83,0.0,0.99998,0.0,0.00204]
[1777846063792,56.39,78928.83,0.0,0.99998,0.0,0.00204]
[1777846063828,56.39,78928.83,0.0,0.99998,0.0,0.00204]
[1777846063839,56.39,78928.83,0.0,0.99998,0.0,0.00204]
[1777846064080,56.39,78928.83,0.0,0.99998,0.0,0.00204]
[1777846065408,56.39,78927.33,0.0,0.99998,0.0,0.00205]
[1777846069437,56.39,78925.93,0.0,0.99998,0.0,0.00206]
[1777846071452,56.39,78930.54,0.0,0.99998,0.0,0.00203]
[1777846072457,56.39,78926.86,0.0,0.99998,0.0,0.00205]
[1777846073359,56.39,78926.86,0.0,0.99998,0.0,0.00205]
[1777846073577,56.39,78926.86,0.0,0.99998,0.0,0.00205]
[1777846073719,56.39,78926.86,0.0,0.99998,0.0,0.00205]
[1777846073831,56.39,78926.86,0.0,0.99998,0.0,0.00205]
[1777846073833,56.39,78926.86,0.0,0.99998,0.0,0.00205]
[1777846074079,56.39,78926.86,0.0,0.99998,0.0,0.00205]
[1777846074167,56.39,78925.23,0.0,0.99998,0.0,0.00206]
[1777846074472,56.39,78926.69,0.0,0.99998,0.0,0.00205]
[1777846079357,56.39,78927.45,0.0,0.99998,0.0,0.00205]
[1777846079553,56.39,78927.45,0.0,0.99998,0.0,0.00205]
[1777846079579,56.39,78927.45,0.0,0.99998,0.0,0.00205]
[1777846079646,56.39,78927.45,0.0,0.99998,0.0,0.00205]
[1777846079831,56.39,78927.45,0.0,0.99998,0.0,0.00205]
[1777846079846,56.39,78927.45,0.0,0.99998,0.0,0.00205]
[1777846079930,56.39,78928.19,0.0,0.99998,0.0,0.00204]
[1777846081520,56.39,78935.96,0.0,0.99998,0.0,0.002]
[1777846082507,56.39,78935.96,0.0,0.99998,0.0,0.002]
[1777846082607,56.39,78946.44,0.0,0.99998,0.0,0.00194]
[1777846083552,56.39,78935.37,0.0,0.99998,0.0,0.002]
[1777846084354,56.39,78935.37,0.0,0.99998,0.0,0.002]
[1777846084669,56.39,78935.37,0.0,0.99998,0.0,0.002]
[1777846084671,56.39,78931.57,0.0,0.99998,0.0,0.00203]
[1777846085566,56.39,78933.36,0.0,0.99998,0.0,0.00202]
[1777846086546,56.39,78933.36,0.0,0.99998,0.0,0.00202]
[1777846086581,56.39,78933.36,0.0,0.99998,0.0,0.00202]
[1777846086594,56.39,78934.34,0.0,0.99998,0.0,0.00201]
[1777846088576,56.39,78935.34,0.0,0.99998,0.0,0.002]
[1777846088825,56.39,78935.34,0.0,0.99998,0.0,0.002]
[1777846088950,56.39,78935.34,0.0,0.99998,0.0,0.002]
[1777846092578,56.39,78934.56,0.0,0.99998,0.0,0.00201]
[1777846092835,56.39,78934.56,0.0,0.99998,0.0,0.00201]
[1777846093083,56.39,78934.56,0.0,0.99998,0.0,0.00201]
[1777846096583,56.39,78934.0,0.0,0.99998,0.0,0.00201]
[1777846096827,56.39,78934.0,0.0,0.99998,0.0,0.00201]
[1777846096944,56.39,78934.0,0.0,0.99998,0.0,0.00201]
[1777846097046,56.39,78939.1,0.0,0.99998,0.0,0.00198]
[1777846097906,56.39,78939.1,0.0,0.99998,0.0,0.00198]
[1777846098081,56.39,78939.1,0.0,0.99998,0.0,0.00198]
[1777846098126,56.39,78939.8,0.0,0.99998,0.0,0.00198]
[1777846099536,56.39,78940.75,0.0,0.99998,0.0,0.00197]
[1777846099575,56.39,78940.75,0.0,0.99998,0.0,0.00197]
[1777846099763,56.39,78940.75,0.0,0.99998,0.0,0.00197]
[1777846105707,56.39,78940.83,0.0,0.99998,0.0,0.00197]
[1777846106745,56.39,78940.83,0.0,0.99998,0.0,0.00197]
[1777846106822,56.39,78940.83,0.0,0.99998,0.0,0.00197]
[1777846106834,56.39,78940.83,0.0,0.99998,0.0,0.00197]
[1777846107000,56.39,78940.83,0.0,0.99998,0.0,0.00197]
[1777846107077,56.39,78940.83,0.0,0.99998,0.0,0.00197]
[1777846107177,56.39,78940.86,0.0,0.99998,0.0,0.00197]
[1777846108970,56.39,78940.54,0.0,0.99998,0.0,0.00198]
[1777846109080,56.39,78940.54,0.0,0.99998,0.0,0.00198]
[1777846109181,56.39,78939.03,0.0,0.99998,0.0,0.00198]
[1777846112152,56.39,78938.24,0.0,0.99998,0.0,0.00199]
[1777846112327,56.39,78938.24,0.0,0.99998,0.0,0.00199]
[1777846112186,56.39,78938.94,0.0,0.99998,0.0,0.00195]
[1777846112756,56.39,78938.99,0.0,0.99998,0.0,0.00195]
[1777846118798,56.39,78939.1,0.0,0.99998,0.0,0.00195]
[1777846124017,56.39,78939.05,0.0,0.99998,0.0,0.00195]
[1777846124075,56.39,78939.05,0.0,0.99998,0.0,0.00195]
[1777846124088,56.39,78939.05,0.0,0.99998,0.0,0.00195]
[1777846130301,56.39,78939.76,0.0,0.99998,0.0,0.00195]
[1777846130325,56.39,78939.76,0.0,0.99998,0.0,0.00195]
[1777846130378,56.39,78939.76,0.0,0.99998,0.0,0.00195]
[1777846130340,56.39,78938.77,0.0,0.99998,0.0,0.00196]
[1777846130503,56.39,78938.77,0.0,0.99998,0.0,0.00196]
[1777846130576,56.39,78938.77,0.0,0.99998,0.0,0.00196]
[1777846130642,56.39,78938.77,0.0,0.99998,0.0,0.00196]
[1777846133909,56.39,78935.88,0.0,0.99998,0.0,0.00197]
[1777846134578,56.39,78935.88,0.0,0.99998,0.0,0.00197]
[1777846134824,56.39,78935.88,0.0,0.99998,0.0,0.00197]
[1777846134967,56.39,78935.88,0.0,0.99998,0.0,0.00197]
[1777846137558,56.39,78935.55,0.0,0.99998,0.0,0.00197]
[1777846137585,56.39,78935.55,0.0,0.99998,0.0,0.00197]
[1777846137615,56.39,78935.55,0.0,0.99998,0.0,0.00197]
[1777846138585,56.39,78935.55,0.0,0.99998,0.0,0.00197]
[1777846138828,56.39,78935.55,0.0,0.99998,0.0,0.00197]
[1777846138838,56.39,78935.55,0.0,0.99998,0.0,0.00197]
[1777846139950,56.39,78942.71,0.0,0.99998,0.0,0.00193]
[1777846141221,56.39,78942.71,0.0,0.99998,0.0,0.00193]
[1777846141294,56.39,78942.71,0.0,0.99998,0.0,0.00193]
[1777846141327,56.39,78942.71,0.0,0.99998,0.0,0.00193]
[1777846141378,56.39,78948.23,0.0,0.99998,0.0,0.00191]
[1777846141455,56.39,78948.23,0.0,0.99998,0.0,0.00191]
[1777846142088,56.39,78948.23,0.0,0.99998,0.0,0.00191]
[1777846142326,56.39,78948.23,0.0,0.99998,0.0,0.00191]
[1777846142397,56.39,78946.62,0.0,0.99998,0.0,0.00191]
[1777846144587,56.39,78945.81,0.0,0.99998,0.0,0.00192]
[1777846144825,56.39,78945.81,0.0,0.99998,0.0,0.00192]
[1777846144924,56.39,78945.81,0.0,0.99998,0.0,0.00192]
[1777846145993,56.39,78947.79,0.0,0.99998,0.0,0.00191]
[1777846148581,56.39,78948.3,0.0,0.99998,0.0,0.0019]
[1777846148827,56.39,78948.3,0.0,0.99998,0.0,0.0019]
[1777846148994,56.39,78948.3,0.0,0.99998,0.0,0.0019]
[1777846149020,56.39,78948.3,0.0,0.99998,0.0,0.0019]
[1777846149085,56.39,78948.3,0.0,0.99998,0.0,0.0019]
[1777846149185,56.39,78948.3,0.0,0.99998,0.0,0.0019]
[1777846150022,56.39,78950.66,0.0,0.99998,0.0,0.00189]
[1777846151328,56.39,78950.66,0.0,0.99998,0.0,0.00189]
[1777846151412,56.39,78950.66,0.0,0.99998,0.0,0.00189]
[1777846151029,56.39,78952.46,0.0,0.99998,0.0,0.00188]
[1777846151577,56.39,78952.46,0.0,0.99998,0.0,0.00188]
[1777846151636,56.39,78952.46,0.0,0.99998,0.0,0.00188]
[1777846152036,56.39,78956.7,0.0,0.99998,0.0,0.00186]
[1777846154360,56.39,78956.36,0.0,0.99998,0.0,0.00186]
[1777846154050,56.39,78957.96,0.0,0.99998,0.0,0.00185]
[1777846154585,56.39,78957.96,0.0,0.99998,0.0,0.00185]
[1777846154829,56.39,78957.96,0.0,0.99998,0.0,0.00185]
[1777846154874,56.39,78957.96,0.0,0.99998,0.0,0.00185]
[1777846155057,56.39,78956.13,0.0,0.99998,0.0,0.00186]
[1777846158078,56.39,78957.59,0.0,0.99998,0.0,0.00186]
[1777846158576,56.39,78957.59,0.0,0.99998,0.0,0.00186]
[1777846158824,56.39,78957.59,0.0,0.99998,0.0,0.00186]
[1777846158838,56.39,78957.59,0.0,0.99998,0.0,0.00186]
[1777846159765,56.39,78957.19,0.0,0.99998,0.0,0.00186]
[1777846159832,56.39,78957.19,0.0,0.99998,0.0,0.00186]
[1777846160092,56.39,78959.38,0.0,0.99998,0.0,0.00185]
[1777846161099,56.39,78961.65,0.0,0.99998,0.0,0.00184]
[1777846162579,56.39,78962.11,0.0,0.99998,0.0,0.00183]
[1777846162833,56.39,78962.11,0.0,0.99998,0.0,0.00183]
[1777846163050,56.39,78962.11,0.0,0.99998,0.0,0.00183]
[1777846165129,56.39,78961.04,0.0,0.99998,0.0,0.00184]
[1777846166136,56.39,78958.78,0.0,0.99998,0.0,0.00185]
[1777846166595,56.39,78958.78,0.0,0.99998,0.0,0.00185]
[1777846166764,56.39,78958.78,0.0,0.99998,0.0,0.00185]
[1777846166832,56.39,78958.78,0.0,0.99998,0.0,0.00185]
[1777846166951,56.39,78958.78,0.0,0.99998,0.0,0.00185]
[1777846167077,56.39,78958.78,0.0,0.99998,0.0,0.00185]
[1777846167258,56.39,78958.78,0.0,0.99998,0.0,0.00185]
[1777846167282,56.39,78953.25,0.0,0.99998,0.0,0.00188]
[1777846169157,56.39,78952.22,0.0,0.99998,0.0,0.00188]
[1777846170163,56.39,78953.44,0.0,0.99998,0.0,0.00188]
[1777846170581,56.39,78953.44,0.0,0.99998,0.0,0.00188]
[1777846170830,56.39,78953.44,0.0,0.99998,0.0,0.00188]
[1777846171031,56.39,78953.44,0.0,0.99998,0.0,0.00188]
[1777846171171,56.39,78952.44,0.0,0.99998,0.0,0.00185]
[1777846171501,56.39,78952.44,0.0,0.99998,0.0,0.00185]
[1777846171576,56.39,78952.44,0.0,0.99998,0.0,0.00185]
[1777846171974,56.39,78952.44,0.0,0.99998,0.0,0.00185]
[1777846172178,56.39,78953.47,0.0,0.99998,0.0,0.00185]
[1777846173184,56.39,78952.36,0.0,0.99998,0.0,0.00185]
[1777846175199,56.39,78951.63,0.0,0.99998,0.0,0.00186]
[1777846180234,56.39,78951.82,0.0,0.99998,0.0,0.00186]
[1777846183255,56.39,78952.75,0.0,0.99998,0.0,0.00185]
[1777846184262,56.39,78952.01,0.0,0.99998,0.0,0.00186]
[1777846184587,56.39,78952.01,0.0,0.99998,0.0,0.00186]
[1777846185268,56.39,78952.08,0.0,0.99998,0.0,0.00186]
[1777846189297,56.39,78950.51,0.0,0.99998,0.0,0.00186]
[1777846194332,56.39,78950.86,0.0,0.99998,0.0,0.00186]
[1777846197353,56.39,78952.96,0.0,0.99998,0.0,0.00185]
[1777846201381,56.39,78955.84,0.0,0.99998,0.0,0.00184]
[1777846202388,56.39,78962.15,0.0,0.99998,0.0,0.0018]
[1777846203413,56.39,78964.62,0.0,0.99998,0.0,0.00179]
[1777846204418,56.39,78967.64,0.0,0.99998,0.0,0.00178]
[1777846205425,56.39,78965.63,0.0,0.99998,0.0,0.00179]
[1777846206432,56.39,78967.2,0.0,0.99998,0.0,0.00178]
[1777846211467,56.39,78965.08,0.0,0.99998,0.0,0.00179]
[1777846213480,56.39,78966.74,0.0,0.99998,0.0,0.00178]
[1777846217509,56.39,78971.22,0.0,0.99998,0.0,0.00176]
[1777846218592,56.39,78981.23,0.0,0.99999,0.0,0.00171]
[1777846219523,56.39,78988.68,0.0,0.99999,0.0,0.00168]
[1777846220530,56.39,78991.17,0.0,0.99999,0.0,0.00166]
[1777846225566,56.39,78992.9,0.0,0.99999,0.0,0.00166]
[1777846227582,56.39,78996.63,0.0,0.99999,0.0,0.00164]
[1777846229176,56.39,78996.63,0.0,0.99999,0.0,0.00164]
[1777846229302,56.39,78996.63,0.0,0.99999,0.0,0.00164]
[1777846229403,56.39,78998.51,0.0,0.99999,0.0,0.00163]
[1777846230603,56.39,78990.54,0.0,0.99999,0.0,0.00167]
[1777846231610,56.39,78981.41,0.0,0.99999,0.0,0.00168]
[1777846232618,56.39,78981.55,0.0,0.99999,0.0,0.00168]
[1777846233625,56.39,78984.82,0.0,0.99999,0.0,0.00167]
[1777846234855,56.39,78984.82,0.0,0.99999,0.0,0.00167]
[1777846235075,56.39,78984.82,0.0,0.99999,0.0,0.00167]
[1777846235177,56.39,78987.75,0.0,0.99999,0.0,0.00165]
[1777846238660,56.39,78985.43,0.0,0.99999,0.0,0.00167]
[1777846240674,56.39,78987.77,0.0,0.99999,0.0,0.00165]
[1777846242688,56.39,78990.52,0.0,0.99999,0.0,0.00164]
[1777846243695,56.39,78992.05,0.0,0.99999,0.0,0.00163]
[1777846244702,56.39,78994.67,0.0,0.99999,0.0,0.00162]
[1777846245709,56.39,78996.92,0.0,0.99999,0.0,0.00161]
[1777846249737,56.39,78998.75,0.0,0.99999,0.0,0.0016]
[1777846250745,56.39,79001.89,0.0,0.99999,0.0,0.00159]
[1777846254773,56.39,79003.44,0.0,0.99999,0.0,0.00158]
[1777846256787,56.39,79001.76,0.0,0.99999,0.0,0.00159]
[1777846261822,56.39,79000.62,0.0,0.99999,0.0,0.0016]
[1777846266857,56.39,79000.52,0.0,0.99999,0.0,0.0016]
[1777846269889,56.39,79004.21,0.0,0.99999,0.0,0.00158]
[1777846270894,56.39,79020.06,0.0,0.99999,0.0,0.00151]
[1777846271904,56.39,79032.66,0.0,0.99999,0.0,0.00146]
[1777846272911,56.39,79037.44,0.0,0.99999,0.0,0.00144]
[1777846275620,56.39,79038.49,0.0,0.99999,0.0,0.00144]
[1777846275932,56.39,79047.8,0.0,0.99999,0.0,0.0014]
[1777846276939,56.39,79053.18,0.0,0.99999,0.0,0.00138]
[1777846277946,56.39,79047.77,0.0,0.99999,0.0,0.0014]
[1777846279637,56.39,79046.61,0.0,0.99999,0.0,0.0014]
[1777846283989,56.39,79050.26,0.0,0.99999,0.0,0.00139]
[1777846285003,56.39,79053.16,0.0,0.99999,0.0,0.00138]
[1777846286095,56.39,79053.16,0.0,0.99999,0.0,0.00138]
[1777846286165,56.39,79060.49,0.0,0.99999,0.0,0.00135]
[1777846287009,56.39,79071.44,0.0,0.99999,0.0,0.00131]
[1777846289024,56.39,79067.62,0.0,0.99999,0.0,0.00132]
[1777846291037,56.39,79068.47,0.0,0.99999,0.0,0.0013]
[1777846292045,56.39,79077.33,0.0,0.99999,0.0,0.00127]
[1777846293176,56.39,79077.33,0.0,0.99999,0.0,0.00127]
[1777846293357,56.39,79077.33,0.0,0.99999,0.0,0.00127]
[1777846293365,56.39,79080.94,0.0,0.99999,0.0,0.00125]
[1777846293832,56.39,79080.94,0.0,0.99999,0.0,0.00125]
[1777846295066,56.39,79074.41,0.0,0.99999,0.0,0.00128]
[1777846296074,56.39,79065.6,0.0,0.99999,0.0,0.00131]
[1777846298088,56.39,79069.59,0.0,0.99999,0.0,0.00129]
[1777846300385,56.39,79070.72,0.0,0.99999,0.0,0.00129]
[1777846302116,56.39,79077.69,0.0,0.99999,0.0,0.00126]
[1777846303550,56.39,79077.69,0.0,0.99999,0.0,0.00126]
[1777846303575,56.39,79077.69,0.0,0.99999,0.0,0.00126]
[1777846303123,56.39,79082.81,0.0,0.99999,0.0,0.00125]
[1777846304130,56.39,79080.57,0.0,0.99999,0.0,0.00125]
[1777846307079,56.39,79079.12,0.0,0.99999,0.0,0.00126]
[1777846307151,56.39,79085.2,0.0,0.99999,0.0,0.00124]
[1777846308158,56.39,79094.93,0.0,0.99999,0.0,0.0012]
[1777846309165,56.39,79101.55,0.0,0.99999,0.0,0.00118]
[1777846310172,56.39,79103.97,0.0,0.99999,0.0,0.00117]
[1777846311179,56.39,79106.37,0.0,0.99999,0.0,0.00117]
[1777846313193,56.39,79104.75,0.0,0.99999,0.0,0.00117]
[1777846314200,56.39,79106.46,0.0,0.99999,0.0,0.00116]
[1777846316214,56.39,79113.7,0.0,0.99999,0.0,0.00114]
[1777846317222,56.39,79110.83,0.0,0.99999,0.0,0.00115]
[1777846318232,56.39,79105.25,0.0,0.99999,0.0,0.00117]
[1777846319239,56.39,79102.46,0.0,0.99999,0.0,0.00118]
[1777846321256,56.39,79107.62,0.0,0.99999,0.0,0.00116]
[1777846322263,56.39,79110.03,0.0,0.99999,0.0,0.00115]
[1777846325449,56.39,79110.63,0.0,0.99999,0.0,0.00115]
[1777846325576,56.39,79110.63,0.0,0.99999,0.0,0.00115]
[1777846325544,56.39,79110.26,0.0,0.99999,0.0,0.00115]
[1777846325749,56.39,79110.26,0.0,0.99999,0.0,0.00115]
[1777846326295,56.39,79122.49,0.0,0.99999,0.0,0.00111]
[1777846327603,56.39,79122.49,0.0,0.99999,0.0,0.00111]
[1777846327300,56.39,79132.76,0.0,0.99999,0.0,0.00108]
[1777846328307,56.39,79144.66,0.0,0.99999,0.0,0.00104]
[1777846329314,56.39,79145.21,0.0,0.99999,0.0,0.00104]
[1777846329800,56.39,79145.21,0.0,0.99999,0.0,0.00104]
[1777846330321,56.39,79154.84,0.0,0.99999,0.0,0.00101]
[1777846331328,56.39,79161.38,0.0,0.99999,0.0,0.001]
[1777846332335,56.39,79161.11,0.0,0.99999,0.0,0.001]
[1777846333341,56.39,79168.61,0.0,0.99999,0.0,0.00098]
[1777846334349,56.39,79162.39,0.0,0.99999,0.0,0.00099]
[1777846335302,56.39,79162.39,0.0,0.99999,0.0,0.00099]
[1777846335333,56.39,79162.39,0.0,0.99999,0.0,0.00099]
[1777846335409,56.39,79162.39,0.0,0.99999,0.0,0.00099]
[1777846337849,56.39,79161.62,0.0,0.99999,0.0,0.00099]
[1777846338084,56.39,79161.62,0.0,0.99999,0.0,0.00099]
[1777846338377,56.39,79157.61,0.0,0.99999,0.0,0.00101]
[1777846339384,56.39,79152.19,0.0,0.99999,0.0,0.00102]
[1777846340391,56.39,79141.14,0.0,0.99999,0.0,0.00106]
[1777846341398,56.39,79135.22,0.0,0.99999,0.0,0.00107]
[1777846342405,56.39,79132.59,0.0,0.99999,0.0,0.00108]
[1777846343411,56.39,79129.74,0.0,0.99999,0.0,0.00109]
[1777846345425,56.39,79135.39,0.0,0.99999,0.0,0.00107]
[1777846346435,56.39,79132.92,0.0,0.99999,0.0,0.00108]
[1777846347442,56.39,79128.78,0.0,0.99999,0.0,0.00109]
[1777846348450,56.39,79119.55,0.0,0.99999,0.0,0.00112]
[1777846349457,56.39,79116.54,0.0,0.99999,0.0,0.00113]
[1777846351644,56.39,79113.49,0.0,0.99999,0.0,0.00112]
[1777846353485,56.39,79111.85,0.0,0.99999,0.0,0.00113]
[1777846355537,56.39,79112.12,0.0,0.99999,0.0,0.00113]
[1777846358520,56.39,79109.81,0.0,0.99999,0.0,0.00114]
[1777846359527,56.39,79100.25,0.0,0.99999,0.0,0.00117]
[1777846360534,56.39,79100.56,0.0,0.99999,0.0,0.00117]
[1777846361541,56.39,79105.27,0.0,0.99999,0.0,0.00115]
[1777846362548,56.39,79100.54,0.0,0.99999,0.0,0.00117]
[1777846363221,56.39,79100.54,0.0,0.99999,0.0,0.00117]
[1777846365569,56.39,79098.01,0.0,0.99999,0.0,0.00117]
[1777846365731,56.39,79098.01,0.0,0.99999,0.0,0.00117]
[1777846365833,56.39,79098.01,0.0,0.99999,0.0,0.00117]
[1777846366575,56.39,79097.0,0.0,0.99999,0.0,0.00118]
[1777846369597,56.39,79102.0,0.0,0.99999,0.0,0.00116]
[1777846371611,56.39,79100.17,0.0,0.99999,0.0,0.00117]
[1777846376646,56.39,79101.78,0.0,0.99999,0.0,0.00116]
[1777846379667,56.39,79111.43,0.0,0.99999,0.0,0.00113]
[1777846380676,56.39,79118.13,0.0,0.99999,0.0,0.00111]
[1777846381683,56.39,79125.0,0.0,0.99999,0.0,0.00109]
[1777846382690,56.39,79128.2,0.0,0.99999,0.0,0.00108]
[1777846383697,56.39,79133.25,0.0,0.99999,0.0,0.00106]
[1777846384704,56.39,79138.77,0.0,0.99999,0.0,0.00104]
[1777846385711,56.39,79140.46,0.0,0.99999,0.0,0.00104]
[1777846386718,56.39,79143.11,0.0,0.99999,0.0,0.00103]
[1777846389739,56.39,79148.89,0.0,0.99999,0.0,0.00102]
[1777846393767,56.39,79147.14,0.0,0.99999,0.0,0.00102]
[1777846396787,56.39,79152.06,0.0,0.99999,0.0,0.00101]
[1777846397882,56.39,79152.06,0.0,0.99999,0.0,0.00101]
[1777846398680,56.39,79160.72,0.0,0.99999,0.0,0.00098]
[1777846401822,56.39,79158.5,0.0,0.99999,0.0,0.00099]
[1777846406860,56.39,79156.75,0.0,0.99999,0.0,0.00099]
[1777846408142,56.39,79156.75,0.0,0.99999,0.0,0.00099]
[1777846408878,56.39,79158.52,0.0,0.99999,0.0,0.00099]
[1777846410184,56.39,79157.0,0.0,0.99999,0.0,0.00099]
[1777846412305,56.39,79156.67,0.0,0.99999,0.0,0.00099]
[1777846412359,56.39,79177.06,0.0,0.99999,0.0,0.00092]
[1777846412906,56.39,79196.22,0.0,0.99999,0.0,0.00087]
[1777846413913,56.39,79197.74,0.0,0.99999,0.0,0.00087]
[1777846416347,56.39,79197.29,0.0,0.99999,0.0,0.00087]
[1777846416934,56.39,79194.25,0.0,0.99999,0.0,0.00088]
[1777846418002,56.39,79194.25,0.0,0.99999,0.0,0.00088]
[1777846418948,56.39,79196.95,0.0,0.99999,0.0,0.00087]
[1777846419955,56.39,79191.54,0.0,0.99999,0.0,0.00088]
[1777846420962,56.39,79196.03,0.0,0.99999,0.0,0.00087]
[1777846421969,56.39,79199.14,0.0,0.99999,0.0,0.00086]
[1777846422976,56.39,79208.61,0.0,0.99999,0.0,0.00084]
[1777846423983,56.39,79218.06,0.0,0.99999,0.0,0.00082]
[1777846424990,56.39,79217.81,0.0,0.99999,0.0,0.00082]
[1777846425997,56.39,79227.51,0.0,0.99999,0.0,0.0008]
[1777846427004,56.39,79236.27,0.0,0.99999,0.0,0.00078]
[1777846428018,56.39,79236.58,0.0,0.99999,0.0,0.00077]
[1777846429602,56.39,79238.07,0.0,0.99999,0.0,0.00077]
[1777846430196,56.39,79238.07,0.0,0.99999,0.0,0.00077]
[1777846430309,56.39,79238.07,0.0,0.99999,0.0,0.00077]
[1777846431037,56.39,79234.17,0.0,0.99999,0.0,0.00078]
[1777846432044,56.39,79216.6,0.0,0.99999,0.0,0.00082]
[1777846433051,56.39,79208.38,0.0,0.99999,0.0,0.00084]
[1777846434058,56.39,79204.46,0.0,0.99999,0.0,0.00085]
[1777846436072,56.39,79202.41,0.0,0.99999,0.0,0.00086]
[1777846438086,56.39,79200.92,0.0,0.99999,0.0,0.00086]
[1777846439093,56.39,79193.82,0.0,0.99999,0.0,0.00088]
[1777846440537,56.39,79191.88,0.0,0.99999,0.0,0.00088]
[1777846441110,56.39,79208.89,0.0,0.99999,0.0,0.00084]
[1777846442504,56.39,79208.89,0.0,0.99999,0.0,0.00084]
[1777846442576,56.39,79256.36,0.0,0.99999,0.0,0.00073]
[1777846443125,56.39,79290.92,0.0,0.99999,0.0,0.00066]
[1777846444141,56.39,79306.44,0.0,0.99999,0.0,0.00063]
[1777846445685,56.39,79306.44,0.0,0.99999,0.0,0.00063]
[1777846445743,56.39,79332.3,0.0,1.0,0.0,0.00059]
[1777846446611,56.39,79332.3,0.0,1.0,0.0,0.00059]
[1777846446656,56.39,79334.72,0.0,1.0,0.0,0.00058]
[1777846447166,56.39,79342.1,0.0,1.0,0.0,0.00057]
[1777846448174,56.39,79335.73,0.0,1.0,0.0,0.00058]
[1777846449182,56.39,79313.26,0.0,0.99999,0.0,0.00062]
[1777846450221,56.39,79313.26,0.0,0.99999,0.0,0.00062]
[1777846450237,56.39,79296.54,0.0,0.99999,0.0,0.00065]
[1777846451032,56.39,79296.54,0.0,0.99999,0.0,0.00065]
[1777846451205,56.39,79298.1,0.0,0.99999,0.0,0.00065]
[1777846452212,56.39,79295.01,0.0,0.99999,0.0,0.00065]
[1777846453219,56.39,79289.55,0.0,0.99999,0.0,0.00066]
[1777846453899,56.39,79289.55,0.0,0.99999,0.0,0.00066]
[1777846454646,56.39,79289.55,0.0,0.99999,0.0,0.00066]
[1777846454697,56.39,79293.34,0.0,0.99999,0.0,0.00066]
[1777846455253,56.39,79330.86,0.0,1.0,0.0,0.00059]
[1777846455986,56.39,79330.86,0.0,1.0,0.0,0.00059]
[1777846456272,56.39,79335.91,0.0,1.0,0.0,0.00058]
[1777846457289,56.39,79327.85,0.0,1.0,0.0,0.00059]
[1777846458556,56.39,79327.85,0.0,1.0,0.0,0.00059]
[1777846458586,56.39,79325.35,0.0,1.0,0.0,0.0006]
[1777846459290,56.39,79314.13,0.0,0.99999,0.0,0.00062]
[1777846459916,56.39,79314.13,0.0,0.99999,0.0,0.00062]
[1777846460296,56.39,79306.32,0.0,0.99999,0.0,0.00063]
[1777846461304,56.39,79304.16,0.0,0.99999,0.0,0.00064]
[1777846464325,56.39,79313.4,0.0,0.99999,0.0,0.00062]
[1777846465332,56.39,79314.52,0.0,0.99999,0.0,0.00062]
[1777846466339,56.39,79312.31,0.0,0.99999,0.0,0.00062]
[1777846467346,56.39,79316.3,0.0,0.99999,0.0,0.00061]
[1777846468556,56.39,79316.3,0.0,0.99999,0.0,0.00061]
[1777846468694,56.39,79312.39,0.0,0.99999,0.0,0.00062]
[1777846469360,56.39,79302.18,0.0,0.99999,0.0,0.00064]
[1777846471374,56.39,79309.57,0.0,0.99999,0.0,0.00061]
[1777846472556,56.39,79309.57,0.0,0.99999,0.0,0.00061]
[1777846472564,56.39,79298.62,0.0,0.99999,0.0,0.00063]
[1777846474395,56.39,79305.63,0.0,0.99999,0.0,0.00062]
[1777846476409,56.39,79300.05,0.0,0.99999,0.0,0.00063]
[1777846477416,56.39,79290.83,0.0,0.99999,0.0,0.00065]
[1777846478423,56.39,79287.95,0.0,0.99999,0.0,0.00066]
[1777846479430,56.39,79289.32,0.0,0.99999,0.0,0.00065]
[1777846483187,56.39,79289.09,0.0,0.99999,0.0,0.00065]
[1777846483197,56.39,79289.09,0.0,0.99999,0.0,0.00065]
[1777846483325,56.39,79289.09,0.0,0.99999,0.0,0.00065]
[1777846486478,56.39,79284.12,0.0,0.99999,0.0,0.00066]
[1777846487486,56.39,79281.34,0.0,0.99999,0.0,0.00067]
[1777846488493,56.39,79283.6,0.0,0.99999,0.0,0.00066]
[1777846489500,56.39,79280.69,0.0,0.99999,0.0,0.00067]
[1777846492521,56.39,79271.25,0.0,0.99999,0.0,0.00069]
[1777846493529,56.39,79261.41,0.0,0.99999,0.0,0.00071]
[1777846494536,56.39,79253.1,0.0,0.99999,0.0,0.00073]
[1777846495542,56.39,79253.23,0.0,0.99999,0.0,0.00073]
[1777846497560,56.39,79255.42,0.0,0.99999,0.0,0.00072]
[1777846498567,56.39,79257.42,0.0,0.99999,0.0,0.00072]
[1777846499574,56.39,79259.24,0.0,0.99999,0.0,0.00071]
[1777846500592,56.39,79262.21,0.0,0.99999,0.0,0.00071]
[1777846501344,56.39,79262.21,0.0,0.99999,0.0,0.00071]
[1777846501595,56.39,79275.92,0.0,0.99999,0.0,0.00068]
[1777846503610,56.39,79284.47,0.0,0.99999,0.0,0.00066]
[1777846504778,56.39,79284.47,0.0,0.99999,0.0,0.00066]
[1777846504878,56.39,79284.47,0.0,0.99999,0.0,0.00066]
[1777846504833,56.39,79305.85,0.0,0.99999,0.0,0.00062]
[1777846505638,56.39,79323.69,0.0,1.0,0.0,0.00059]
[1777846506634,56.39,79322.78,0.0,1.0,0.0,0.00059]
[1777846507642,56.39,79318.45,0.0,1.0,0.0,0.0006]
[1777846508648,56.39,79313.12,0.0,1.0,0.0,0.00061]
[1777846509721,56.39,79309.95,0.0,0.99999,0.0,0.00061]
[1777846510728,56.39,79308.45,0.0,0.99999,0.0,0.00062]
[1777846511735,56.39,79303.55,0.0,0.99999,0.0,0.00063]
[1777846512608,56.39,79303.55,0.0,0.99999,0.0,0.00063]
[1777846513229,56.39,79302.26,0.0,0.99999,0.0,0.00063]
[1777846513749,56.39,79307.85,0.0,0.99999,0.0,0.00062]
[1777846514756,56.39,79314.79,0.0,1.0,0.0,0.00061]
[1777846515763,56.39,79312.29,0.0,1.0,0.0,0.00061]
[1777846516788,56.39,79303.65,0.0,0.99999,0.0,0.00063]
[1777846517104,56.39,79303.65,0.0,0.99999,0.0,0.00063]
[1777846518788,56.39,79305.32,0.0,0.99999,0.0,0.00062]
[1777846520807,56.39,79302.24,0.0,0.99999,0.0,0.00063]
[1777846521810,56.39,79306.93,0.0,0.99999,0.0,0.00062]
[1777846522830,56.39,79310.46,0.0,0.99999,0.0,0.00061]
[1777846523702,56.39,79310.46,0.0,0.99999,0.0,0.00061]
[1777846523830,56.39,79340.13,0.0,1.0,0.0,0.00056]
[1777846524195,56.39,79340.13,0.0,1.0,0.0,0.00056]
[1777846524838,56.39,79342.61,0.0,1.0,0.0,0.00056]
[1777846526828,56.39,79343.63,0.0,1.0,0.0,0.00056]
[1777846528866,56.39,79339.19,0.0,1.0,0.0,0.00056]
[1777846531728,56.39,79338.05,0.0,1.0,0.0,0.00057]
[1777846531886,56.39,79339.42,0.0,1.0,0.0,0.00055]
[1777846532894,56.39,79336.5,0.0,1.0,0.0,0.00056]
[1777846533901,56.39,79338.51,0.0,1.0,0.0,0.00055]
[1777846534908,56.39,79334.36,0.0,1.0,0.0,0.00056]
[1777846535915,56.39,79338.78,0.0,1.0,0.0,0.00055]
[1777846536922,56.39,79335.81,0.0,1.0,0.0,0.00056]
[1777846538937,56.39,79331.48,0.0,1.0,0.0,0.00057]
[1777846540950,56.39,79335.53,0.0,1.0,0.0,0.00056]
[1777846541958,56.39,79336.98,0.0,1.0,0.0,0.00056]
[1777846543974,56.39,79347.86,0.0,1.0,0.0,0.00054]
[1777846545485,56.39,79347.86,0.0,1.0,0.0,0.00054]
[1777846545572,56.39,79365.23,0.0,1.0,0.0,0.00051]
[1777846545987,56.39,79380.06,0.0,1.0,0.0,0.00049]
[1777846546993,56.39,79388.99,0.0,1.0,0.0,0.00048]
[1777846548001,56.39,79385.58,0.0,1.0,0.0,0.00048]
[1777846549536,56.39,79385.58,0.0,1.0,0.0,0.00048]
[1777846549557,56.39,79374.56,0.0,1.0,0.0,0.0005]
[1777846550015,56.39,79369.44,0.0,1.0,0.0,0.00051]
[1777846550992,56.39,79369.44,0.0,1.0,0.0,0.00051]
[1777846552044,56.39,79382.12,0.0,1.0,0.0,0.00049]
[1777846553066,56.39,79387.07,0.0,1.0,0.0,0.00048]
[1777846554070,56.39,79391.2,0.0,1.0,0.0,0.00047]
[1777846554961,56.39,79391.2,0.0,1.0,0.0,0.00047]
[1777846556085,56.39,79388.59,0.0,1.0,0.0,0.00048]
[1777846557092,56.39,79388.59,0.0,1.0,0.0,0.00048]
[1777846557285,56.39,79388.59,0.0,1.0,0.0,0.00048]
[1777846557346,56.39,79377.53,0.0,1.0,0.0,0.00049]
[1777846558099,56.39,79368.71,0.0,1.0,0.0,0.00051]
[1777846559106,56.39,79372.53,0.0,1.0,0.0,0.0005]
[1777846560119,56.39,79378.49,0.0,1.0,0.0,0.00049]
[1777846561126,56.39,79387.72,0.0,1.0,0.0,0.00048]
[1777846562133,56.39,79391.83,0.0,1.0,0.0,0.00047]
[1777846563140,56.39,79383.68,0.0,1.0,0.0,0.00048]
[1777846564147,56.39,79387.62,0.0,1.0,0.0,0.00048]
[1777846565154,56.39,79394.4,0.0,1.0,0.0,0.00047]
[1777846566162,56.39,79407.97,0.0,1.0,0.0,0.00045]
[1777846567168,56.39,79415.43,0.0,1.0,0.0,0.00044]
[1777846568727,56.39,79416.8,0.0,1.0,0.0,0.00044]
[1777846569079,56.39,79416.8,0.0,1.0,0.0,0.00044]
[1777846569165,56.39,79416.8,0.0,1.0,0.0,0.00044]
[1777846569182,56.39,79414.97,0.0,1.0,0.0,0.00044]
[1777846570190,56.39,79406.13,0.0,1.0,0.0,0.00045]
[1777846571196,56.39,79407.13,0.0,1.0,0.0,0.00045]
[1777846572203,56.39,79400.76,0.0,1.0,0.0,0.00046]
[1777846573210,56.39,79386.47,0.0,1.0,0.0,0.00048]
[1777846574217,56.39,79379.55,0.0,1.0,0.0,0.00049]
[1777846575224,56.39,79369.52,0.0,1.0,0.0,0.00051]
[1777846576231,56.39,79363.22,0.0,1.0,0.0,0.00052]
[1777846577238,56.39,79361.26,0.0,1.0,0.0,0.00052]
[1777846578245,56.39,79357.19,0.0,1.0,0.0,0.00052]
[1777846579251,56.39,79353.26,0.0,1.0,0.0,0.00053]
[1777846580259,56.39,79348.34,0.0,1.0,0.0,0.00054]
[1777846581466,56.39,79348.34,0.0,1.0,0.0,0.00054]
[1777846581533,56.39,79325.48,0.0,1.0,0.0,0.00058]
[1777846582021,56.39,79325.48,0.0,1.0,0.0,0.00058]
[1777846582274,56.39,79304.3,0.0,0.99999,0.0,0.00061]
[1777846583281,56.39,79282.7,0.0,0.99999,0.0,0.00065]
[1777846584288,56.39,79278.54,0.0,0.99999,0.0,0.00066]
[1777846585294,56.39,79272.79,0.0,0.99999,0.0,0.00067]
[1777846586062,56.39,79272.79,0.0,0.99999,0.0,0.00067]
[1777846588316,56.39,79275.72,0.0,0.99999,0.0,0.00067]
[1777846589323,56.39,79277.94,0.0,0.99999,0.0,0.00066]
[1777846590330,56.39,79290.39,0.0,0.99999,0.0,0.00064]
[1777846590993,56.39,79290.39,0.0,0.99999,0.0,0.00064]
[1777846591337,56.39,79289.16,0.0,0.99999,0.0,0.00063]
[1777846593351,56.39,79284.17,0.0,0.99999,0.0,0.00064]
[1777846594358,56.39,79280.48,0.0,0.99999,0.0,0.00065]
[1777846595365,56.39,79266.85,0.0,0.99999,0.0,0.00067]
[1777846596372,56.39,79258.48,0.0,0.99999,0.0,0.00069]
[1777846597379,56.39,79255.54,0.0,0.99999,0.0,0.0007]
[1777846598386,56.39,79255.7,0.0,0.99999,0.0,0.0007]
[1777846601406,56.39,79252.19,0.0,0.99999,0.0,0.0007]
[1777846602414,56.39,79244.98,0.0,0.99999,0.0,0.00072]
[1777846603421,56.39,79235.71,0.0,0.99999,0.0,0.00074]
[1777846604428,56.39,79224.68,0.0,0.99999,0.0,0.00076]
[1777846605435,56.39,79222.07,0.0,0.99999,0.0,0.00077]
[1777846606441,56.39,79220.29,0.0,0.99999,0.0,0.00077]
[1777846607449,56.39,79217.41,0.0,0.99999,0.0,0.00078]
[1777846608456,56.39,79202.84,0.0,0.99999,0.0,0.00081]
[1777846609462,56.39,79193.09,0.0,0.99999,0.0,0.00084]
[1777846610470,56.39,79188.99,0.0,0.99999,0.0,0.00085]
[1777846611477,56.39,79183.26,0.0,0.99999,0.0,0.00086]
[1777846613745,56.39,79178.03,0.0,0.99999,0.0,0.00087]
[1777846614503,56.39,79172.29,0.0,0.99999,0.0,0.00089]
[1777846615143,56.39,79172.29,0.0,0.99999,0.0,0.00089]
[1777846615508,56.39,79164.68,0.0,0.99999,0.0,0.00091]
[1777846616514,56.39,79166.5,0.0,0.99999,0.0,0.0009]
[1777846617522,56.39,79169.2,0.0,0.99999,0.0,0.0009]
[1777846618528,56.39,79171.21,0.0,0.99999,0.0,0.00089]
[1777846620543,56.39,79175.9,0.0,0.99999,0.0,0.00088]
[1777846621550,56.39,79138.21,0.0,0.99999,0.0,0.00098]
[1777846622256,56.39,79138.21,0.0,0.99999,0.0,0.00098]
[1777846622557,56.39,79131.32,0.0,0.99999,0.0,0.001]
[1777846623564,56.39,79123.5,0.0,0.99999,0.0,0.00102]
[1777846624571,56.39,79125.19,0.0,0.99999,0.0,0.00102]
[1777846626585,56.39,79122.49,0.0,0.99999,0.0,0.00102]
[1777846627592,56.39,79113.17,0.0,0.99999,0.0,0.00105]
[1777846628602,56.39,79109.67,0.0,0.99999,0.0,0.00106]
[1777846629607,56.39,79138.79,0.0,0.99999,0.0,0.00098]
[1777846630614,56.39,79148.77,0.0,0.99999,0.0,0.00095]
[1777846631621,56.39,79140.77,0.0,0.99999,0.0,0.00097]
[1777846632628,56.39,79126.23,0.0,0.99999,0.0,0.00101]
[1777846633825,56.39,79126.23,0.0,0.99999,0.0,0.00101]
[1777846633868,56.39,79125.12,0.0,0.99999,0.0,0.00102]
[1777846634642,56.39,79118.03,0.0,0.99999,0.0,0.00104]
[1777846635649,56.39,79122.05,0.0,0.99999,0.0,0.00103]
[1777846636656,56.39,79124.26,0.0,0.99999,0.0,0.00102]
[1777846637683,56.39,79124.26,0.0,0.99999,0.0,0.00102]
[1777846637749,56.39,79128.22,0.0,0.99999,0.0,0.00101]
[1777846639677,56.39,79117.46,0.0,0.99999,0.0,0.00104]
[1777846640684,56.39,79116.56,0.0,0.99999,0.0,0.00104]
[1777846642697,56.39,79109.72,0.0,0.99999,0.0,0.00106]
[1777846644712,56.39,79113.75,0.0,0.99999,0.0,0.00105]
[1777846645719,56.39,79118.97,0.0,0.99999,0.0,0.00104]
[1777846647733,56.39,79121.21,0.0,0.99999,0.0,0.00103]
[1777846649747,56.39,79130.49,0.0,0.99999,0.0,0.001]
[1777846650754,56.39,79133.85,0.0,0.99999,0.0,0.00099]
[1777846651984,56.39,79134.09,0.0,0.99999,0.0,0.00097]
[1777846652767,56.39,79121.6,0.0,0.99999,0.0,0.00101]
[1777846653774,56.39,79128.18,0.0,0.99999,0.0,0.00099]
[1777846654782,56.39,79132.69,0.0,0.99999,0.0,0.00098]
[1777846655789,56.39,79136.09,0.0,0.99999,0.0,0.00097]
[1777846658815,56.39,79151.21,0.0,0.99999,0.0,0.00093]
[1777846659821,56.39,79161.26,0.0,0.99999,0.0,0.0009]
[1777846660828,56.39,79162.82,0.0,0.99999,0.0,0.0009]
[1777846661835,56.39,79157.55,0.0,0.99999,0.0,0.00091]
[1777846662842,56.39,79153.77,0.0,0.99999,0.0,0.00092]
[1777846663849,56.39,79149.93,0.0,0.99999,0.0,0.00093]
[1777846664856,56.39,79157.02,0.0,0.99999,0.0,0.00091]
[1777846665863,56.39,79160.52,0.0,0.99999,0.0,0.0009]
[1777846667877,56.39,79152.62,0.0,0.99999,0.0,0.00092]
[1777846668884,56.39,79148.11,0.0,0.99999,0.0,0.00094]
[1777846670282,56.39,79147.46,0.0,0.99999,0.0,0.00094]
[1777846670328,56.39,79147.46,0.0,0.99999,0.0,0.00094]
[1777846670898,56.39,79147.59,0.0,0.99999,0.0,0.00094]
[1777846671905,56.39,79145.71,0.0,0.99999,0.0,0.00094]
[1777846672767,56.39,79145.71,0.0,0.99999,0.0,0.00094]
[1777846672775,56.39,79145.71,0.0,0.99999,0.0,0.00094]
[1777846672826,56.39,79145.71,0.0,0.99999,0.0,0.00094]
[1777846675933,56.39,79138.24,0.0,0.99999,0.0,0.00096]
[1777846676940,56.39,79140.16,0.0,0.99999,0.0,0.00096]
[1777846677947,56.39,79138.08,0.0,0.99999,0.0,0.00096]
[1777846678953,56.39,79143.77,0.0,0.99999,0.0,0.00095]
[1777846679390,56.39,79143.77,0.0,0.99999,0.0,0.00095]
[1777846679579,56.39,79143.77,0.0,0.99999,0.0,0.00095]
[1777846679961,56.39,79148.46,0.0,0.99999,0.0,0.00093]
[1777846680769,56.39,79148.46,0.0,0.99999,0.0,0.00093]
[1777846680826,56.39,79148.46,0.0,0.99999,0.0,0.00093]
[1777846680837,56.39,79148.46,0.0,0.99999,0.0,0.00093]
[1777846681076,56.39,79148.46,0.0,0.99999,0.0,0.00093]
[1777846681975,56.39,79145.51,0.0,0.99999,0.0,0.00094]
[1777846682982,56.39,79148.36,0.0,0.99999,0.0,0.00094]
[1777846683989,56.39,79151.59,0.0,0.99999,0.0,0.00093]
[1777846684553,56.39,79151.59,0.0,0.99999,0.0,0.00093]
[1777846684583,56.39,79151.59,0.0,0.99999,0.0,0.00093]
[1777846684996,56.39,79152.1,0.0,0.99999,0.0,0.00093]
[1777846685298,56.39,79152.1,0.0,0.99999,0.0,0.00093]
[1777846685327,56.39,79152.1,0.0,0.99999,0.0,0.00093]
[1777846685340,56.39,79152.1,0.0,0.99999,0.0,0.00093]
[1777846685578,56.39,79152.1,0.0,0.99999,0.0,0.00093]
[1777846687009,56.39,79144.21,0.0,0.99999,0.0,0.00095]
[1777846688018,56.39,79142.05,0.0,0.99999,0.0,0.00095]
[1777846688408,56.39,79142.05,0.0,0.99999,0.0,0.00095]
[1777846688574,56.39,79142.05,0.0,0.99999,0.0,0.00095]
[1777846689025,56.39,79138.85,0.0,0.99999,0.0,0.00096]
[1777846689897,56.39,79138.85,0.0,0.99999,0.0,0.00096]
[1777846689956,56.39,79138.85,0.0,0.99999,0.0,0.00096]
[1777846690079,56.39,79138.85,0.0,0.99999,0.0,0.00096]
[1777846690040,56.39,79140.77,0.0,0.99999,0.0,0.00096]
[1777846695076,56.39,79138.44,0.0,0.99999,0.0,0.00096]
[1777846697089,56.39,79136.27,0.0,0.99999,0.0,0.00097]
[1777846698531,56.39,79136.27,0.0,0.99999,0.0,0.00097]
[1777846698544,56.39,79136.27,0.0,0.99999,0.0,0.00097]
[1777846698585,56.39,79136.27,0.0,0.99999,0.0,0.00097]
[1777846698660,56.39,79136.27,0.0,0.99999,0.0,0.00097]
[1777846698826,56.39,79136.27,0.0,0.99999,0.0,0.00097]
[1777846698926,56.39,79129.6,0.0,0.99999,0.0,0.00099]
[1777846701118,56.39,79127.52,0.0,0.99999,0.0,0.00099]
[1777846703132,56.39,79120.09,0.0,0.99999,0.0,0.00101]
[1777846704141,56.39,79117.26,0.0,0.99999,0.0,0.00102]
[1777846705148,56.39,79114.78,0.0,0.99999,0.0,0.00103]
[1777846707148,56.39,79114.7,0.0,0.99999,0.0,0.00103]
[1777846707181,56.39,79114.7,0.0,0.99999,0.0,0.00103]
[1777846707253,56.39,79114.7,0.0,0.99999,0.0,0.00103]
[1777846707329,56.39,79114.7,0.0,0.99999,0.0,0.00103]
[1777846707430,56.39,79114.61,0.0,0.99999,0.0,0.00103]
[1777846709177,56.39,79117.95,0.0,0.99999,0.0,0.00102]
[1777846711074,56.39,79117.95,0.0,0.99999,0.0,0.00102]
[1777846711085,56.39,79117.95,0.0,0.99999,0.0,0.00102]
[1777846711158,56.39,79119.29,0.0,0.99999,0.0,0.00102]
[1777846711333,56.39,79119.29,0.0,0.99999,0.0,0.00102]
[1777846711416,56.39,79120.23,0.0,0.99999,0.0,0.001]
[1777846712198,56.39,79128.57,0.0,0.99999,0.0,0.00097]
[1777846713205,56.39,79131.3,0.0,0.99999,0.0,0.00097]
[1777846715219,56.39,79140.74,0.0,0.99999,0.0,0.00094]
[1777846716308,56.39,79140.74,0.0,0.99999,0.0,0.00094]
[1777846716328,56.39,79140.74,0.0,0.99999,0.0,0.00094]
[1777846716415,56.39,79140.74,0.0,0.99999,0.0,0.00094]
[1777846716423,56.39,79140.74,0.0,0.99999,0.0,0.00094]
[1777846716578,56.39,79140.74,0.0,0.99999,0.0,0.00094]
[1777846716648,56.39,79143.05,0.0,0.99999,0.0,0.00093]
[1777846719247,56.39,79141.51,0.0,0.99999,0.0,0.00094]
[1777846720255,56.39,79135.66,0.0,0.99999,0.0,0.00095]
[1777846723052,56.39,79135.11,0.0,0.99999,0.0,0.00096]
[1777846723078,56.39,79135.11,0.0,0.99999,0.0,0.00096]
[1777846723185,56.39,79135.04,0.0,0.99999,0.0,0.00096]
[1777846723198,56.39,79135.04,0.0,0.99999,0.0,0.00096]
[1777846723331,56.39,79135.04,0.0,0.99999,0.0,0.00096]
[1777846723404,56.39,79135.88,0.0,0.99999,0.0,0.00095]
[1777846729248,56.39,79135.25,0.0,0.99999,0.0,0.00096]
[1777846729318,56.39,79137.44,0.0,0.99999,0.0,0.00095]
[1777846730564,56.39,79137.44,0.0,0.99999,0.0,0.00095]
[1777846730602,56.39,79137.44,0.0,0.99999,0.0,0.00095]
[1777846730696,56.39,79140.56,0.0,0.99999,0.0,0.00094]
[1777846731331,56.39,79140.56,0.0,0.99999,0.0,0.00094]
[1777846731574,56.39,79140.56,0.0,0.99999,0.0,0.00094]
[1777846731582,56.39,79147.51,0.0,0.99999,0.0,0.00092]
[1777846732339,56.39,79153.87,0.0,0.99999,0.0,0.00091]
[1777846733346,56.39,79159.51,0.0,0.99999,0.0,0.00089]
[1777846734353,56.39,79169.52,0.0,0.99999,0.0,0.00086]
[1777846735360,56.39,79186.98,0.0,0.99999,0.0,0.00082]
[1777846736367,56.39,79194.94,0.0,0.99999,0.0,0.0008]
[1777846737374,56.39,79192.0,0.0,0.99999,0.0,0.00081]
[1777846738381,56.39,79183.45,0.0,0.99999,0.0,0.00083]
[1777846739387,56.39,79184.05,0.0,0.99999,0.0,0.00083]
[1777846740395,56.39,79187.93,0.0,0.99999,0.0,0.00082]
[1777846741967,56.39,79187.93,0.0,0.99999,0.0,0.00082]
[1777846742076,56.39,79187.93,0.0,0.99999,0.0,0.00082]
[1777846742088,56.39,79187.93,0.0,0.99999,0.0,0.00082]
[1777846742118,56.39,79180.17,0.0,0.99999,0.0,0.00084]
[1777846742409,56.39,79176.63,0.0,0.99999,0.0,0.00085]
[1777846743416,56.39,79179.38,0.0,0.99999,0.0,0.00084]
[1777846744423,56.39,79182.26,0.0,0.99999,0.0,0.00083]
[1777846746437,56.39,79173.18,0.0,0.99999,0.0,0.00086]
[1777846747690,56.39,79173.18,0.0,0.99999,0.0,0.00086]
[1777846747700,56.39,79173.18,0.0,0.99999,0.0,0.00086]
[1777846747808,56.39,79173.18,0.0,0.99999,0.0,0.00086]
[1777846747839,56.39,79173.18,0.0,0.99999,0.0,0.00086]
[1777846747848,56.39,79171.82,0.0,0.99999,0.0,0.00086]
[1777846749457,56.39,79175.16,0.0,0.99999,0.0,0.00085]
[1777846750465,56.39,79176.98,0.0,0.99999,0.0,0.00085]
[1777846752254,56.39,79177.71,0.0,0.99999,0.0,0.00084]
[1777846752265,56.39,79177.71,0.0,0.99999,0.0,0.00084]
[1777846752328,56.39,79177.71,0.0,0.99999,0.0,0.00084]
[1777846752421,56.39,79177.71,0.0,0.99999,0.0,0.00084]
[1777846752479,56.39,79179.08,0.0,0.99999,0.0,0.00084]
[1777846753486,56.39,79167.87,0.0,0.99999,0.0,0.00087]
[1777846754493,56.39,79168.33,0.0,0.99999,0.0,0.00087]
[1777846755828,56.39,79168.33,0.0,0.99999,0.0,0.00087]
[1777846756081,56.39,79168.33,0.0,0.99999,0.0,0.00087]
[1777846755880,56.39,79172.46,0.0,0.99999,0.0,0.00086]
[1777846756206,56.39,79172.46,0.0,0.99999,0.0,0.00086]
[1777846756507,56.39,79180.76,0.0,0.99999,0.0,0.00084]
[1777846757444,56.39,79180.76,0.0,0.99999,0.0,0.00084]
[1777846757456,56.39,79180.76,0.0,0.99999,0.0,0.00084]
[1777846757579,56.39,79180.76,0.0,0.99999,0.0,0.00084]
[1777846757597,56.39,79180.76,0.0,0.99999,0.0,0.00084]
[1777846758108,56.39,79180.76,0.0,0.99999,0.0,0.00084]
[1777846758131,56.39,79183.54,0.0,0.99999,0.0,0.00083]
[1777846758333,56.39,79183.54,0.0,0.99999,0.0,0.00083]
[1777846759834,56.39,79183.55,0.0,0.99999,0.0,0.00083]
[1777846760075,56.39,79183.55,0.0,0.99999,0.0,0.00083]
[1777846760174,56.39,79182.71,0.0,0.99999,0.0,0.00083]
[1777846765570,56.39,79181.88,0.0,0.99999,0.0,0.00083]
[1777846766576,56.39,79168.82,0.0,0.99999,0.0,0.00087]
[1777846768049,56.39,79168.82,0.0,0.99999,0.0,0.00087]
[1777846768075,56.39,79168.82,0.0,0.99999,0.0,0.00087]
[1777846768055,56.39,79162.59,0.0,0.99999,0.0,0.00088]
[1777846768371,56.39,79162.59,0.0,0.99999,0.0,0.00088]
[1777846768591,56.39,79154.02,0.0,0.99999,0.0,0.0009]
[1777846771104,56.39,79155.26,0.0,0.99999,0.0,0.0009]
[1777846771150,56.39,79153.68,0.0,0.99999,0.0,0.00089]
[1777846771326,56.39,79153.68,0.0,0.99999,0.0,0.00089]
[1777846771612,56.39,79151.92,0.0,0.99999,0.0,0.00089]
[1777846773175,56.39,79151.92,0.0,0.99999,0.0,0.00089]
[1777846773211,56.39,79152.01,0.0,0.99999,0.0,0.00089]
[1777846773350,56.39,79152.01,0.0,0.99999,0.0,0.00089]
[1777846773870,56.39,79152.01,0.0,0.99999,0.0,0.00089]
[1777846773927,56.39,79159.17,0.0,0.99999,0.0,0.00088]
[1777846774633,56.39,79170.17,0.0,0.99999,0.0,0.00085]
[1777846775834,56.39,79170.17,0.0,0.99999,0.0,0.00085]
[1777846776077,56.39,79170.17,0.0,0.99999,0.0,0.00085]
[1777846776166,56.39,79172.63,0.0,0.99999,0.0,0.00084]
[1777846776199,56.39,79172.63,0.0,0.99999,0.0,0.00084]
[1777846776548,56.39,79172.63,0.0,0.99999,0.0,0.00084]
[1777846776576,56.39,79172.63,0.0,0.99999,0.0,0.00084]
[1777846776647,56.39,79172.88,0.0,0.99999,0.0,0.00084]
[1777846779831,56.39,79172.17,0.0,0.99999,0.0,0.00084]
[1777846780075,56.39,79172.17,0.0,0.99999,0.0,0.00084]
[1777846780119,56.39,79177.57,0.0,0.99999,0.0,0.00083]
[1777846780263,56.39,79177.57,0.0,0.99999,0.0,0.00083]
[1777846781174,56.39,79184.2,0.0,0.99999,0.0,0.00081]
[1777846781682,56.39,79188.63,0.0,0.99999,0.0,0.0008]
[1777846782689,56.39,79204.58,0.0,0.99999,0.0,0.00077]
[1777846783830,56.39,79204.58,0.0,0.99999,0.0,0.00077]
[1777846784081,56.39,79204.58,0.0,0.99999,0.0,0.00077]
[1777846784108,56.39,79207.76,0.0,0.99999,0.0,0.00076]
[1777846784269,56.39,79207.76,0.0,0.99999,0.0,0.00076]
[1777846787836,56.39,79209.14,0.0,0.99999,0.0,0.00076]
[1777846788077,56.39,79209.14,0.0,0.99999,0.0,0.00076]
[1777846788281,56.39,79208.54,0.0,0.99999,0.0,0.00076]
[1777846788731,56.39,79204.33,0.0,0.99999,0.0,0.00077]
[1777846789738,56.39,79206.42,0.0,0.99999,0.0,0.00076]
[1777846791152,56.39,79206.42,0.0,0.99999,0.0,0.00076]
[1777846791177,56.39,79206.42,0.0,0.99999,0.0,0.00076]
[1777846791186,56.39,79206.42,0.0,0.99999,0.0,0.00076]
[1777846791328,56.39,79205.92,0.0,0.99999,0.0,0.00076]
[1777846791367,56.39,79205.92,0.0,0.99999,0.0,0.00076]
[1777846792241,56.39,79205.85,0.0,0.99999,0.0,0.00076]
[1777846792327,56.39,79205.85,0.0,0.99999,0.0,0.00076]
[1777846792759,56.39,79207.49,0.0,0.99999,0.0,0.00076]
[1777846793835,56.39,79207.49,0.0,0.99999,0.0,0.00076]
[1777846794075,56.39,79207.49,0.0,0.99999,0.0,0.00076]
[1777846794337,56.39,79208.11,0.0,0.99999,0.0,0.00076]
[1777846794773,56.39,79212.2,0.0,0.99999,0.0,0.00075]
[1777846797445,56.39,79211.07,0.0,0.99999,0.0,0.00075]
[1777846797457,56.39,79211.07,0.0,0.99999,0.0,0.00075]
[1777846797576,56.39,79211.07,0.0,0.99999,0.0,0.00075]
[1777846797633,56.39,79211.07,0.0,0.99999,0.0,0.00075]
[1777846797830,56.39,79211.07,0.0,0.99999,0.0,0.00075]
[1777846797928,56.39,79211.39,0.0,0.99999,0.0,0.00075]
[1777846798801,56.39,79213.91,0.0,0.99999,0.0,0.00075]
[1777846799826,56.39,79213.91,0.0,0.99999,0.0,0.00075]
[1777846800078,56.39,79213.91,0.0,0.99999,0.0,0.00075]
[1777846800161,56.39,79213.91,0.0,0.99999,0.0,0.00075]
[1777846800180,56.39,79217.68,0.0,0.99999,0.0,0.00074]
[1777846800815,56.39,79211.17,0.0,0.99999,0.0,0.00075]
[1777846801495,56.39,79211.17,0.0,0.99999,0.0,0.00075]
[1777846801576,56.39,79211.17,0.0,0.99999,0.0,0.00075]
[1777846801634,56.39,79211.17,0.0,0.99999,0.0,0.00075]
[1777846801822,56.39,79203.76,0.0,0.99999,0.0,0.00077]
[1777846802829,56.39,79200.02,0.0,0.99999,0.0,0.00078]
[1777846803485,56.39,79200.02,0.0,0.99999,0.0,0.00078]
[1777846803575,56.39,79200.02,0.0,0.99999,0.0,0.00078]
[1777846803836,56.39,79199.36,0.0,0.99999,0.0,0.00078]
[1777846804838,56.39,79199.36,0.0,0.99999,0.0,0.00078]
[1777846804956,56.39,79199.36,0.0,0.99999,0.0,0.00078]
[1777846805047,56.39,79199.36,0.0,0.99999,0.0,0.00078]
[1777846805085,56.39,79199.36,0.0,0.99999,0.0,0.00078]
[1777846805141,56.39,79197.72,0.0,0.99999,0.0,0.00078]
[1777846805849,56.39,79204.34,0.0,0.99999,0.0,0.00077]
[1777846806745,56.39,79204.34,0.0,0.99999,0.0,0.00077]
[1777846806827,56.39,79204.34,0.0,0.99999,0.0,0.00077]
[1777846806856,56.39,79204.58,0.0,0.99999,0.0,0.00077]
[1777846807832,56.39,79204.58,0.0,0.99999,0.0,0.00077]
[1777846808076,56.39,79204.58,0.0,0.99999,0.0,0.00077]
[1777846808131,56.39,79204.58,0.0,0.99999,0.0,0.00077]
[1777846808209,56.39,79202.41,0.0,0.99999,0.0,0.00077]
[1777846809879,56.39,79200.18,0.0,0.99999,0.0,0.00078]
[1777846810352,56.39,79200.18,0.0,0.99999,0.0,0.00078]
[1777846810570,56.39,79200.18,0.0,0.99999,0.0,0.00078]
[1777846810831,56.39,79200.18,0.0,0.99999,0.0,0.00078]
[1777846810885,56.39,79189.76,0.0,0.99999,0.0,0.0008]
[1777846811893,56.39,79186.62,0.0,0.99999,0.0,0.00081]
[1777846812485,56.39,79186.62,0.0,0.99999,0.0,0.00081]
[1777846812580,56.39,79186.62,0.0,0.99999,0.0,0.00081]
[1777846812900,56.39,79186.68,0.0,0.99999,0.0,0.00081]
[1777846816099,56.39,79186.14,0.0,0.99999,0.0,0.00081]
[1777846816257,56.39,79186.02,0.0,0.99999,0.0,0.00081]
[1777846816331,56.39,79186.02,0.0,0.99999,0.0,0.00081]
[1777846820956,56.39,79179.21,0.0,0.99999,0.0,0.00083]
[1777846821380,56.39,79179.21,0.0,0.99999,0.0,0.00083]
[1777846821503,56.39,79179.21,0.0,0.99999,0.0,0.00083]
[1777846821579,56.39,79179.21,0.0,0.99999,0.0,0.00083]
[1777846821656,56.39,79179.21,0.0,0.99999,0.0,0.00083]
[1777846821963,56.39,79177.01,0.0,0.99999,0.0,0.00083]
[1777846822970,56.39,79178.63,0.0,0.99999,0.0,0.00083]
[1777846823276,56.39,79178.63,0.0,0.99999,0.0,0.00083]
[1777846823326,56.39,79178.63,0.0,0.99999,0.0,0.00083]
[1777846823848,56.39,79178.63,0.0,0.99999,0.0,0.00083]
[1777846824077,56.39,79178.63,0.0,0.99999,0.0,0.00083]
[1777846824177,56.39,79179.56,0.0,0.99999,0.0,0.00083]
[1777846824984,56.39,79175.82,0.0,0.99999,0.0,0.00083]
[1777846825991,56.39,79172.58,0.0,0.99999,0.0,0.00084]
[1777846829012,56.39,79174.28,0.0,0.99999,0.0,0.00084]
[1777846830894,56.39,79175.25,0.0,0.99999,0.0,0.00084]
[1777846831076,56.39,79175.25,0.0,0.99999,0.0,0.00084]
[1777846831177,56.39,79174.56,0.0,0.99999,0.0,0.00082]
[1777846836061,56.39,79157.9,0.0,0.99999,0.0,0.00086]
[1777846837068,56.39,79149.49,0.0,0.99999,0.0,0.00089]
[1777846838075,56.39,79143.54,0.0,0.99999,0.0,0.0009]
[1777846839082,56.39,79139.41,0.0,0.99999,0.0,0.00091]
[1777846840089,56.39,79136.83,0.0,0.99999,0.0,0.00092]
[1777846841096,56.39,79134.99,0.0,0.99999,0.0,0.00092]
[1777846842103,56.39,79128.95,0.0,0.99999,0.0,0.00094]
[1777846843110,56.39,79123.69,0.0,0.99999,0.0,0.00096]
[1777846844117,56.39,79120.6,0.0,0.99999,0.0,0.00096]
[1777846846131,56.39,79122.42,0.0,0.99999,0.0,0.00096]
[1777846847138,56.39,79145.12,0.0,0.99999,0.0,0.0009]
[1777846848145,56.39,79152.62,0.0,0.99999,0.0,0.00088]
[1777846849152,56.39,79154.01,0.0,0.99999,0.0,0.00087]
[1777846850159,56.39,79152.01,0.0,0.99999,0.0,0.00088]
[1777846851166,56.39,79143.65,0.0,0.99999,0.0,0.0009]
[1777846853180,56.39,79135.36,0.0,0.99999,0.0,0.00092]
[1777846853411,56.39,79135.36,0.0,0.99999,0.0,0.00092]
[1777846853576,56.39,79135.36,0.0,0.99999,0.0,0.00092]
[1777846854187,56.39,79134.43,0.0,0.99999,0.0,0.00093]
[1777846858215,56.39,79131.82,0.0,0.99999,0.0,0.00093]
[1777846858665,56.39,79131.82,0.0,0.99999,0.0,0.00093]
[1777846859228,56.39,79183.95,0.0,0.99999,0.0,0.0008]
[1777846860234,56.39,79206.43,0.0,0.99999,0.0,0.00075]
[1777846861241,56.39,79203.75,0.0,0.99999,0.0,0.00076]
[1777846862497,56.39,79203.0,0.0,0.99999,0.0,0.00076]
[1777846864262,56.39,79197.6,0.0,0.99999,0.0,0.00077]
[1777846865269,56.39,79193.27,0.0,0.99999,0.0,0.00078]
[1777846866276,56.39,79189.68,0.0,0.99999,0.0,0.00079]
[1777846867283,56.39,79188.36,0.0,0.99999,0.0,0.00079]
[1777846868290,56.39,79185.57,0.0,0.99999,0.0,0.0008]
[1777846869301,56.39,79174.95,0.0,0.99999,0.0,0.00082]
[1777846870304,56.39,79172.83,0.0,0.99999,0.0,0.00083]
[1777846873325,56.39,79176.76,0.0,0.99999,0.0,0.00082]
[1777846874334,56.39,79190.35,0.0,0.99999,0.0,0.00079]
[1777846875339,56.39,79193.67,0.0,0.99999,0.0,0.00078]
[1777846879034,56.39,79194.05,0.0,0.99999,0.0,0.00078]
[1777846879076,56.39,79194.05,0.0,0.99999,0.0,0.00078]
[1777846879177,56.39,79194.13,0.0,0.99999,0.0,0.00078]
[1777846880374,56.39,79191.54,0.0,0.99999,0.0,0.00078]
[1777846884749,56.39,79191.63,0.0,0.99999,0.0,0.00078]
[1777846885171,56.39,79189.27,0.0,0.99999,0.0,0.00079]
[1777846885421,56.39,79184.08,0.0,0.99999,0.0,0.0008]
[1777846886428,56.39,79181.05,0.0,0.99999,0.0,0.00081]
[1777846888215,56.39,79179.62,0.0,0.99999,0.0,0.00081]
[1777846891463,56.39,79180.3,0.0,0.99999,0.0,0.0008]
[1777846894483,56.39,79185.38,0.0,0.99999,0.0,0.00078]
[1777846895491,56.39,79188.4,0.0,0.99999,0.0,0.00078]
[1777846897505,56.39,79186.98,0.0,0.99999,0.0,0.00078]
[1777846902540,56.39,79186.54,0.0,0.99999,0.0,0.00078]
[1777846904554,56.39,79197.69,0.0,0.99999,0.0,0.00076]
[1777846905562,56.39,79199.16,0.0,0.99999,0.0,0.00075]
[1777846906568,56.39,79201.01,0.0,0.99999,0.0,0.00075]
[1777846907576,56.39,79199.4,0.0,0.99999,0.0,0.00075]
[1777846912610,56.39,79199.54,0.0,0.99999,0.0,0.00075]
[1777846914625,56.39,79201.67,0.0,0.99999,0.0,0.00075]
[1777846919660,56.39,79196.18,0.0,0.99999,0.0,0.00076]
[1777846921674,56.39,79188.09,0.0,0.99999,0.0,0.00078]
[1777846922681,56.39,79184.48,0.0,0.99999,0.0,0.00079]
[1777846923688,56.39,79189.67,0.0,0.99999,0.0,0.00077]
[1777846925705,56.39,79180.88,0.0,0.99999,0.0,0.00079]
[1777846926710,56.39,79168.53,0.0,0.99999,0.0,0.00082]
[1777846927718,56.39,79165.46,0.0,0.99999,0.0,0.00083]
[1777846931746,56.39,79155.63,0.0,0.99999,0.0,0.00086]
[1777846932753,56.39,79148.79,0.0,0.99999,0.0,0.00087]
[1777846933760,56.39,79149.23,0.0,0.99999,0.0,0.00087]
[1777846935665,56.39,79148.36,0.0,0.99999,0.0,0.00087]
[1777846942288,56.39,79147.09,0.0,0.99999,0.0,0.00088]
[1777846942327,56.39,79147.09,0.0,0.99999,0.0,0.00088]
[1777846942328,56.39,79142.61,0.0,0.99999,0.0,0.00089]
[1777846943829,56.39,79140.34,0.0,0.99999,0.0,0.00089]
[1777846947858,56.39,79138.19,0.0,0.99999,0.0,0.0009]
[1777846948865,56.39,79141.75,0.0,0.99999,0.0,0.00089]
[1777846949872,56.39,79143.12,0.0,0.99999,0.0,0.00089]
[1777846950878,56.39,79150.27,0.0,0.99999,0.0,0.00087]
[1777846951886,56.39,79160.26,0.0,0.99999,0.0,0.00083]
[1777846952894,56.39,79162.7,0.0,0.99999,0.0,0.00082]
[1777846953901,56.39,79163.85,0.0,0.99999,0.0,0.00082]
[1777846957929,56.39,79156.61,0.0,0.99999,0.0,0.00084]
[1777846958936,56.39,79143.99,0.0,0.99999,0.0,0.00087]
[1777846959943,56.39,79138.62,0.0,0.99999,0.0,0.00088]
[1777846960950,56.39,79136.87,0.0,0.99999,0.0,0.00089]
[1777846963971,56.39,79141.78,0.0,0.99999,0.0,0.00088]
[1777846964978,56.39,79145.06,0.0,0.99999,0.0,0.00087]
[1777846965985,56.39,79142.62,0.0,0.99999,0.0,0.00087]
[1777846969006,56.39,79140.86,0.0,0.99999,0.0,0.00088]
[1777846970013,56.39,79138.13,0.0,0.99999,0.0,0.00089]
[1777846971019,56.39,79131.42,0.0,0.99999,0.0,0.0009]
[1777846974041,56.39,79132.86,0.0,0.99999,0.0,0.0009]
[1777846976055,56.39,79124.28,0.0,0.99999,0.0,0.00092]
[1777846977062,56.39,79120.95,0.0,0.99999,0.0,0.00093]
[1777846981110,56.39,79106.81,0.0,0.99999,0.0,0.00097]
[1777846981443,56.39,79106.81,0.0,0.99999,0.0,0.00097]
[1777846982113,56.39,79091.77,0.0,0.99999,0.0,0.00101]
[1777846983118,56.39,79087.89,0.0,0.99999,0.0,0.00102]
[1777846984958,56.39,79086.7,0.0,0.99999,0.0,0.00103]
[1777846985133,56.39,79090.87,0.0,0.99999,0.0,0.00102]
[1777846987147,56.39,79092.42,0.0,0.99999,0.0,0.00101]
[1777846989161,56.39,79088.92,0.0,0.99999,0.0,0.00102]
[1777846991175,56.39,79084.92,0.0,0.99999,0.0,0.00103]
[1777846992182,56.39,79081.35,0.0,0.99999,0.0,0.00104]
[1777846993189,56.39,79076.69,0.0,0.99999,0.0,0.00106]
[1777846994196,56.39,79066.31,0.0,0.99999,0.0,0.00109]
[1777846995203,56.39,79058.88,0.0,0.99999,0.0,0.00111]
[1777846996367,56.39,79058.88,0.0,0.99999,0.0,0.00111]
[1777846996416,56.39,79064.95,0.0,0.99999,0.0,0.00109]
[1777846998224,56.39,79061.76,0.0,0.99999,0.0,0.0011]
[1777846999232,56.39,79049.82,0.0,0.99999,0.0,0.00114]
[1777847000402,56.39,79049.82,0.0,0.99999,0.0,0.00114]
[1777847000432,56.39,79048.43,0.0,0.99999,0.0,0.00115]
[1777847001115,56.39,79048.43,0.0,0.99999,0.0,0.00115]
[1777847001169,56.39,79048.43,0.0,0.99999,0.0,0.00115]
[1777847001386,56.39,79048.43,0.0,0.99999,0.0,0.00115]
[1777847001401,56.39,79045.07,0.0,0.99999,0.0,0.00116]
[1777847003263,56.39,79033.02,0.0,0.99999,0.0,0.0012]
[1777847004270,56.39,79014.4,0.0,0.99999,0.0,0.00127]
[1777847005038,56.39,79014.4,0.0,0.99999,0.0,0.00127]
[1777847005278,56.39,79003.55,0.0,0.99999,0.0,0.00131]
[1777847006323,56.39,79003.55,0.0,0.99999,0.0,0.00131]
[1777847006418,56.39,78991.09,0.0,0.99999,0.0,0.00135]
[1777847007291,56.39,78994.84,0.0,0.99999,0.0,0.00134]
[1777847009685,56.39,78993.83,0.0,0.99999,0.0,0.00134]
[1777847009797,56.39,78993.83,0.0,0.99999,0.0,0.00134]
[1777847010312,56.39,78991.14,0.0,0.99999,0.0,0.00135]
[1777847011320,56.39,78970.08,0.0,0.99999,0.0,0.00141]
[1777847011846,56.39,78970.08,0.0,0.99999,0.0,0.00141]
[1777847012327,56.39,78969.25,0.0,0.99999,0.0,0.00142]
[1777847013333,56.39,78981.39,0.0,0.99999,0.0,0.00137]
[1777847013846,56.39,78981.39,0.0,0.99999,0.0,0.00137]
[1777847014342,56.39,78987.28,0.0,0.99999,0.0,0.00135]
[1777847015348,56.39,78991.23,0.0,0.99999,0.0,0.00133]
[1777847016355,56.39,78996.32,0.0,0.99999,0.0,0.00131]
[1777847017361,56.39,79000.72,0.0,0.99999,0.0,0.00129]
[1777847018084,56.39,79000.72,0.0,0.99999,0.0,0.00129]
[1777847018200,56.39,79000.72,0.0,0.99999,0.0,0.00129]
[1777847018325,56.39,79000.72,0.0,0.99999,0.0,0.00129]
[1777847018369,56.39,79007.39,0.0,0.99999,0.0,0.00127]
[1777847018719,56.39,79007.39,0.0,0.99999,0.0,0.00127]
[1777847018964,56.39,79007.39,0.0,0.99999,0.0,0.00127]
[1777847019376,56.39,78985.04,0.0,0.99999,0.0,0.00135]
[1777847020383,56.39,78987.17,0.0,0.99999,0.0,0.00135]
[1777847022658,56.39,78989.62,0.0,0.99999,0.0,0.00134]
[1777847022728,56.39,78989.62,0.0,0.99999,0.0,0.00134]
[1777847023403,56.39,78994.55,0.0,0.99999,0.0,0.00132]
[1777847026425,56.39,78997.63,0.0,0.99999,0.0,0.00131]
[1777847026537,56.39,78997.63,0.0,0.99999,0.0,0.00131]
[1777847027007,56.39,78997.63,0.0,0.99999,0.0,0.00131]
[1777847027432,56.39,78988.9,0.0,0.99999,0.0,0.00134]
[1777847028439,56.39,78982.62,0.0,0.99999,0.0,0.00136]
[1777847030453,56.39,78974.01,0.0,0.99999,0.0,0.0014]
[1777847030580,56.39,78974.01,0.0,0.99999,0.0,0.0014]
[1777847030679,56.39,78974.01,0.0,0.99999,0.0,0.0014]
[1777847031464,56.39,78961.43,0.0,0.99999,0.0,0.00145]
[1777847031629,56.39,78961.43,0.0,0.99999,0.0,0.00145]
[1777847031806,56.39,78961.43,0.0,0.99999,0.0,0.00145]
[1777847032470,56.39,78960.0,0.0,0.99999,0.0,0.00145]
[1777847034840,56.39,78961.55,0.0,0.99999,0.0,0.00145]
[1777847034995,56.39,78961.55,0.0,0.99999,0.0,0.00145]
[1777847035491,56.39,78966.94,0.0,0.99999,0.0,0.00143]
[1777847036499,56.39,78979.7,0.0,0.99999,0.0,0.00138]
[1777847037506,56.39,78983.9,0.0,0.99999,0.0,0.00136]
[1777847042840,56.39,78984.74,0.0,0.99999,0.0,0.00136]
[1777847042872,56.39,78990.51,0.0,0.99999,0.0,0.00133]
[1777847044557,56.39,78992.4,0.0,0.99999,0.0,0.00133]
[1777847049592,56.39,78991.73,0.0,0.99999,0.0,0.00133]
[1777847051606,56.39,78993.4,0.0,0.99999,0.0,0.00132]
[1777847052613,56.39,78990.32,0.0,0.99999,0.0,0.00133]
[1777847053619,56.39,78985.53,0.0,0.99999,0.0,0.00135]
[1777847055634,56.39,78984.1,0.0,0.99999,0.0,0.00136]
[1777847056841,56.39,78984.1,0.0,0.99999,0.0,0.00136]
[1777847056855,56.39,78984.25,0.0,0.99999,0.0,0.00136]
[1777847057649,56.39,78989.27,0.0,0.99999,0.0,0.00134]
[1777847058840,56.39,78989.27,0.0,0.99999,0.0,0.00134]
[1777847058903,56.39,78997.08,0.0,0.99999,0.0,0.00131]
[1777847060670,56.39,78998.63,0.0,0.99999,0.0,0.0013]
[1777847061676,56.39,79004.2,0.0,0.99999,0.0,0.00128]
[1777847062684,56.39,79002.6,0.0,0.99999,0.0,0.00129]
[1777847063691,56.39,79005.95,0.0,0.99999,0.0,0.00128]
[1777847064698,56.39,79009.19,0.0,0.99999,0.0,0.00126]
[1777847068726,56.39,79005.37,0.0,0.99999,0.0,0.00128]
[1777847071746,56.39,79008.08,0.0,0.99999,0.0,0.00125]
[1777847076781,56.39,79008.57,0.0,0.99999,0.0,0.00125]
[1777847080810,56.39,79006.36,0.0,0.99999,0.0,0.00125]
[1777847081817,56.39,79004.28,0.0,0.99999,0.0,0.00126]
[1777847086852,56.39,79004.6,0.0,0.99999,0.0,0.00126]
[1777847090880,56.39,79011.04,0.0,0.99999,0.0,0.00124]
[1777847095914,56.39,79011.3,0.0,0.99999,0.0,0.00124]
[1777847100950,56.39,79010.14,0.0,0.99999,0.0,0.00124]
[1777847101957,56.39,79007.69,0.0,0.99999,0.0,0.00125]
[1777847106380,56.39,79007.62,0.0,0.99999,0.0,0.00125]
[1777847106587,56.39,79007.62,0.0,0.99999,0.0,0.00125]
[1777847106598,56.39,79007.58,0.0,0.99999,0.0,0.00125]
[1777847107999,56.39,79008.97,0.0,0.99999,0.0,0.00124]
[1777847109257,56.39,79008.97,0.0,0.99999,0.0,0.00124]
[1777847109324,56.39,79008.97,0.0,0.99999,0.0,0.00124]
[1777847109577,56.39,79008.97,0.0,0.99999,0.0,0.00124]
[1777847111306,56.39,79007.66,0.0,0.99999,0.0,0.00125]
[1777847112026,56.39,78982.74,0.0,0.99999,0.0,0.00134]
[1777847113033,56.39,78979.48,0.0,0.99999,0.0,0.00135]
[1777847114042,56.39,78976.83,0.0,0.99999,0.0,0.00136]
[1777847115114,56.39,78976.83,0.0,0.99999,0.0,0.00136]
[1777847115197,56.39,78975.41,0.0,0.99999,0.0,0.00137]
[1777847116056,56.39,78972.77,0.0,0.99999,0.0,0.00138]
[1777847119334,56.39,78972.38,0.0,0.99999,0.0,0.00138]
[1777847119392,56.39,78972.38,0.0,0.99999,0.0,0.00138]
[1777847119579,56.39,78972.38,0.0,0.99999,0.0,0.00138]
[1777847122323,56.39,78974.19,0.0,0.99999,0.0,0.00137]
[1777847125120,56.39,78978.87,0.0,0.99999,0.0,0.00136]
[1777847126845,56.39,78980.13,0.0,0.99999,0.0,0.00135]
[1777847127079,56.39,78980.13,0.0,0.99999,0.0,0.00135]
[1777847127134,56.39,78980.22,0.0,0.99999,0.0,0.00135]
[1777847129117,56.39,78979.88,0.0,0.99999,0.0,0.00135]
[1777847129128,56.39,78979.88,0.0,0.99999,0.0,0.00135]
[1777847129326,56.39,78979.88,0.0,0.99999,0.0,0.00135]
[1777847132169,56.39,78980.01,0.0,0.99999,0.0,0.00133]
[1777847135190,56.39,78977.81,0.0,0.99999,0.0,0.00134]
[1777847136440,56.39,78977.81,0.0,0.99999,0.0,0.00134]
[1777847136515,56.39,78977.81,0.0,0.99999,0.0,0.00134]
[1777847136576,56.39,78977.81,0.0,0.99999,0.0,0.00134]
[1777847136536,56.39,78976.1,0.0,0.99999,0.0,0.00134]
[1777847136713,56.39,78976.1,0.0,0.99999,0.0,0.00134]
[1777847137204,56.39,78973.43,0.0,0.99999,0.0,0.00135]
[1777847138211,56.39,78971.06,0.0,0.99999,0.0,0.00136]
[1777847139218,56.39,78969.0,0.0,0.99999,0.0,0.00137]
[1777847139692,56.39,78969.0,0.0,0.99999,0.0,0.00137]
[1777847139825,56.39,78969.0,0.0,0.99999,0.0,0.00137]
[1777847139966,56.39,78969.0,0.0,0.99999,0.0,0.00137]
[1777847140085,56.39,78969.0,0.0,0.99999,0.0,0.00137]
[1777847140096,56.39,78969.0,0.0,0.99999,0.0,0.00137]
[1777847140326,56.39,78969.0,0.0,0.99999,0.0,0.00137]
[1777847140362,56.39,78968.75,0.0,0.99999,0.0,0.00137]
[1777847144253,56.39,78972.48,0.0,0.99999,0.0,0.00136]
[1777847145260,56.39,78976.5,0.0,0.99999,0.0,0.00134]
[1777847146427,56.39,78976.5,0.0,0.99999,0.0,0.00134]
[1777847146581,56.39,78976.5,0.0,0.99999,0.0,0.00134]
[1777847146473,56.39,78982.92,0.0,0.99999,0.0,0.00132]
[1777847147599,56.39,78984.89,0.0,0.99999,0.0,0.00131]
[1777847147853,56.39,78984.89,0.0,0.99999,0.0,0.00131]
[1777847147985,56.39,78984.89,0.0,0.99999,0.0,0.00131]
[1777847148075,56.39,78984.89,0.0,0.99999,0.0,0.00131]
[1777847151304,56.39,78987.72,0.0,0.99999,0.0,0.0013]
[1777847152311,56.39,78989.17,0.0,0.99999,0.0,0.0013]
[1777847155158,56.39,78988.04,0.0,0.99999,0.0,0.0013]
[1777847155326,56.39,78988.04,0.0,0.99999,0.0,0.0013]
[1777847155426,56.39,78988.04,0.0,0.99999,0.0,0.0013]
[1777847155758,56.39,78988.04,0.0,0.99999,0.0,0.0013]
[1777847155828,56.39,78988.04,0.0,0.99999,0.0,0.0013]
[1777847155835,56.39,78988.04,0.0,0.99999,0.0,0.0013]
[1777847156081,56.39,78988.04,0.0,0.99999,0.0,0.0013]
[1777847156338,56.39,78989.42,0.0,0.99999,0.0,0.00129]
[1777847157346,56.39,78992.73,0.0,0.99999,0.0,0.00128]
[1777847160366,56.39,79000.72,0.0,0.99999,0.0,0.00125]
[1777847161374,56.39,79002.26,0.0,0.99999,0.0,0.00125]
[1777847162381,56.39,79008.84,0.0,0.99999,0.0,0.00122]
[1777847163787,56.39,79008.2,0.0,0.99999,0.0,0.00123]
[1777847163828,56.39,79008.2,0.0,0.99999,0.0,0.00123]
[1777847164595,56.39,79008.2,0.0,0.99999,0.0,0.00123]
[1777847164626,56.39,79008.35,0.0,0.99999,0.0,0.00123]
[1777847164717,56.39,79008.35,0.0,0.99999,0.0,0.00123]
[1777847164830,56.39,79008.35,0.0,0.99999,0.0,0.00123]
[1777847166409,56.39,79001.32,0.0,0.99999,0.0,0.00125]
[1777847169465,56.39,79000.87,0.0,0.99999,0.0,0.00125]
[1777847169580,56.39,79000.87,0.0,0.99999,0.0,0.00125]
[1777847169567,56.39,79000.83,0.0,0.99999,0.0,0.00125]
[1777847169680,56.39,79000.83,0.0,0.99999,0.0,0.00125]
[1777847172451,56.39,79007.35,0.0,0.99999,0.0,0.00123]
[1777847173458,56.39,79008.61,0.0,0.99999,0.0,0.00122]
[1777847175918,56.39,79008.16,0.0,0.99999,0.0,0.00123]
[1777847175973,56.39,79008.16,0.0,0.99999,0.0,0.00123]
[1777847176077,56.39,79008.16,0.0,0.99999,0.0,0.00123]
[1777847178492,56.39,79010.26,0.0,0.99999,0.0,0.00122]
[1777847180265,56.39,79010.22,0.0,0.99999,0.0,0.00122]
[1777847180328,56.39,79010.22,0.0,0.99999,0.0,0.00122]
[1777847180507,56.39,79005.24,0.0,0.99999,0.0,0.00124]
[1777847182200,56.39,79004.9,0.0,0.99999,0.0,0.00124]
[1777847182316,56.39,79004.9,0.0,0.99999,0.0,0.00124]
[1777847182327,56.39,79004.9,0.0,0.99999,0.0,0.00124]
[1777847186549,56.39,79008.63,0.0,0.99999,0.0,0.00122]
[1777847188563,56.39,79016.59,0.0,0.99999,0.0,0.0012]
[1777847189570,56.39,79021.98,0.0,0.99999,0.0,0.00118]
[1777847189709,56.39,79021.98,0.0,0.99999,0.0,0.00118]
[1777847189806,56.39,79021.98,0.0,0.99999,0.0,0.00118]
[1777847190577,56.39,79022.24,0.0,0.99999,0.0,0.00118]
[1777847191584,56.39,79021.97,0.0,0.99999,0.0,0.00116]
[1777847193680,56.39,79021.44,0.0,0.99999,0.0,0.00116]
[1777847193598,56.39,79023.44,0.0,0.99999,0.0,0.00115]
[1777847193825,56.39,79023.44,0.0,0.99999,0.0,0.00115]
[1777847194605,56.39,79024.97,0.0,0.99999,0.0,0.00115]
[1777847197135,56.39,79024.22,0.0,0.99999,0.0,0.00115]
[1777847197326,56.39,79024.22,0.0,0.99999,0.0,0.00115]
[1777847197629,56.39,79023.47,0.0,0.99999,0.0,0.00115]
[1777847198636,56.39,79020.63,0.0,0.99999,0.0,0.00116]
[1777847200594,56.39,79020.48,0.0,0.99999,0.0,0.00116]
[1777847200766,56.39,79019.46,0.0,0.99999,0.0,0.00117]
[1777847200828,56.39,79019.46,0.0,0.99999,0.0,0.00117]
[1777847209434,56.39,79020.0,0.0,0.99999,0.0,0.00117]
[1777847209535,56.39,79022.0,0.0,0.99999,0.0,0.00116]
[1777847209714,56.39,79025.08,0.0,0.99999,0.0,0.00115]
[1777847211254,56.39,79025.08,0.0,0.99999,0.0,0.00115]
[1777847211331,56.39,79025.08,0.0,0.99999,0.0,0.00115]
[1777847211356,56.39,79024.64,0.0,0.99999,0.0,0.00115]
[1777847212238,56.39,79024.64,0.0,0.99999,0.0,0.00115]
[1777847212327,56.39,79024.64,0.0,0.99999,0.0,0.00115]
[1777847212332,56.39,79024.64,0.0,0.99999,0.0,0.00115]
[1777847212580,56.39,79024.64,0.0,0.99999,0.0,0.00115]
[1777847217181,56.39,79026.0,0.0,0.99999,0.0,0.00115]
[1777847217335,56.39,79026.0,0.0,0.99999,0.0,0.00115]
[1777847217391,56.39,79028.65,0.0,0.99999,0.0,0.00114]
[1777847220235,56.39,79029.62,0.0,0.99999,0.0,0.00113]
[1777847220306,56.39,79029.62,0.0,0.99999,0.0,0.00113]
[1777847220332,56.39,79029.62,0.0,0.99999,0.0,0.00113]
[1777847220808,56.39,79031.47,0.0,0.99999,0.0,0.00113]
[1777847221815,56.39,79034.19,0.0,0.99999,0.0,0.00112]
[1777847223387,56.39,79034.19,0.0,0.99999,0.0,0.00112]
[1777847223577,56.39,79034.19,0.0,0.99999,0.0,0.00112]
[1777847223677,56.39,79034.85,0.0,0.99999,0.0,0.00112]
[1777847224470,56.39,79036.17,0.0,0.99999,0.0,0.00111]
[1777847224992,56.39,79036.17,0.0,0.99999,0.0,0.00111]
[1777847225081,56.39,79036.17,0.0,0.99999,0.0,0.00111]
[1777847225088,56.39,79036.17,0.0,0.99999,0.0,0.00111]
[1777847225328,56.39,79036.17,0.0,0.99999,0.0,0.00111]
[1777847225843,56.39,79040.11,0.0,0.99999,0.0,0.0011]
[1777847226851,56.39,79044.31,0.0,0.99999,0.0,0.00109]
[1777847229177,56.39,79045.01,0.0,0.99999,0.0,0.00108]
[1777847229328,56.39,79045.01,0.0,0.99999,0.0,0.00108]
[1777847229420,56.39,79044.25,0.0,0.99999,0.0,0.00109]
[1777847229871,56.39,79041.76,0.0,0.99999,0.0,0.00109]
[1777847231490,56.39,79041.76,0.0,0.99999,0.0,0.00109]
[1777847231502,56.39,79041.76,0.0,0.99999,0.0,0.00109]
[1777847231575,56.39,79041.76,0.0,0.99999,0.0,0.00109]
[1777847234906,56.39,79043.47,0.0,0.99999,0.0,0.00109]
[1777847236733,56.39,79043.47,0.0,0.99999,0.0,0.00109]
[1777847236827,56.39,79043.45,0.0,0.99999,0.0,0.00109]
[1777847237378,56.39,79043.45,0.0,0.99999,0.0,0.00109]
[1777847237487,56.39,79043.45,0.0,0.99999,0.0,0.00109]
[1777847237582,56.39,79043.45,0.0,0.99999,0.0,0.00109]
[1777847237681,56.39,79045.09,0.0,0.99999,0.0,0.00108]
[1777847237931,56.39,79046.47,0.0,0.99999,0.0,0.00108]
[1777847239945,56.39,79050.62,0.0,0.99999,0.0,0.00107]
[1777847241642,56.39,79053.73,0.0,0.99999,0.0,0.00106]
[1777847242228,56.39,79053.73,0.0,0.99999,0.0,0.00106]
[1777847242327,56.39,79053.73,0.0,0.99999,0.0,0.00106]
[1777847242385,56.39,79054.46,0.0,0.99999,0.0,0.00106]
[1777847243658,56.39,79054.46,0.0,0.99999,0.0,0.00106]
[1777847243723,56.39,79054.46,0.0,0.99999,0.0,0.00106]
[1777847243827,56.39,79054.06,0.0,0.99999,0.0,0.00106]
[1777847244979,56.39,79060.71,0.0,0.99999,0.0,0.00104]
[1777847246662,56.39,79060.71,0.0,0.99999,0.0,0.00104]
[1777847246676,56.39,79063.85,0.0,0.99999,0.0,0.00103]
[1777847246833,56.39,79063.85,0.0,0.99999,0.0,0.00103]
[1777847246994,56.39,79063.19,0.0,0.99999,0.0,0.00103]
[1777847247913,56.39,79063.19,0.0,0.99999,0.0,0.00103]
[1777847248077,56.39,79063.19,0.0,0.99999,0.0,0.00103]
[1777847248085,56.39,79063.19,0.0,0.99999,0.0,0.00103]
[1777847248325,56.39,79063.19,0.0,0.99999,0.0,0.00103]
[1777847253462,56.39,79065.55,0.0,0.99999,0.0,0.001]
[1777847253574,56.39,79065.55,0.0,0.99999,0.0,0.001]
[1777847253676,56.39,79066.8,0.0,0.99999,0.0,0.001]
[1777847254311,56.39,79066.8,0.0,0.99999,0.0,0.001]
[1777847254330,56.39,79066.8,0.0,0.99999,0.0,0.001]
[1777847254516,56.39,79066.8,0.0,0.99999,0.0,0.001]
[1777847254577,56.39,79066.8,0.0,0.99999,0.0,0.001]
[1777847254618,56.39,79061.62,0.0,0.99999,0.0,0.00102]
[1777847255051,56.39,79064.24,0.0,0.99999,0.0,0.00101]
[1777847257065,56.39,79062.34,0.0,0.99999,0.0,0.00101]
[1777847258010,56.39,79062.34,0.0,0.99999,0.0,0.00101]
[1777847258093,56.39,79062.34,0.0,0.99999,0.0,0.00101]
[1777847258236,56.39,79061.58,0.0,0.99999,0.0,0.00102]
[1777847259244,56.39,79061.58,0.0,0.99999,0.0,0.00102]
[1777847259262,56.39,79055.37,0.0,0.99999,0.0,0.00103]
[1777847259931,56.39,79055.37,0.0,0.99999,0.0,0.00103]
[1777847260078,56.39,79055.37,0.0,0.99999,0.0,0.00103]
[1777847260085,56.39,79055.37,0.0,0.99999,0.0,0.00103]
[1777847260326,56.39,79055.37,0.0,0.99999,0.0,0.00103]
[1777847261094,56.39,79056.61,0.0,0.99999,0.0,0.00103]
[1777847266128,56.39,79056.67,0.0,0.99999,0.0,0.00103]
[1777847269462,56.39,79056.61,0.0,0.99999,0.0,0.00103]
[1777847269473,56.39,79056.61,0.0,0.99999,0.0,0.00103]
[1777847269575,56.39,79056.61,0.0,0.99999,0.0,0.00103]
[1777847271416,56.39,79057.31,0.0,0.99999,0.0,0.00103]
[1777847271575,56.39,79057.31,0.0,0.99999,0.0,0.00103]
[1777847271623,56.39,79056.46,0.0,0.99999,0.0,0.00103]
[1777847273484,56.39,79056.95,0.0,0.99999,0.0,0.00103]
[1777847273576,56.39,79056.95,0.0,0.99999,0.0,0.00103]
[1777847273672,56.39,79056.95,0.0,0.99999,0.0,0.00103]
[1777847273768,56.39,79057.84,0.0,0.99999,0.0,0.00103]
[1777847273826,56.39,79057.84,0.0,0.99999,0.0,0.00103]
[1777847274186,56.39,79063.29,0.0,0.99999,0.0,0.00101]
[1777847275193,56.39,79066.37,0.0,0.99999,0.0,0.001]
[1777847276200,56.39,79067.25,0.0,0.99999,0.0,0.001]
[1777847277206,56.39,79073.02,0.0,0.99999,0.0,0.00098]
[1777847278202,56.39,79073.02,0.0,0.99999,0.0,0.00098]
[1777847278327,56.39,79073.02,0.0,0.99999,0.0,0.00098]
[1777847278419,56.39,79074.8,0.0,0.99999,0.0,0.00098]
[1777847279221,56.39,79078.06,0.0,0.99999,0.0,0.00097]
[1777847280227,56.39,79079.87,0.0,0.99999,0.0,0.00096]
[1777847281235,56.39,79068.73,0.0,0.99999,0.0,0.001]
[1777847282242,56.39,79065.42,0.0,0.99999,0.0,0.001]
[1777847283249,56.39,79059.52,0.0,0.99999,0.0,0.00102]
[1777847284023,56.39,79059.52,0.0,0.99999,0.0,0.00102]
[1777847284029,56.39,79059.52,0.0,0.99999,0.0,0.00102]
[1777847284082,56.39,79059.52,0.0,0.99999,0.0,0.00102]
[1777847284329,56.39,79059.52,0.0,0.99999,0.0,0.00102]
[1777847284450,56.39,79059.52,0.0,0.99999,0.0,0.00102]
[1777847284551,56.39,79059.25,0.0,0.99999,0.0,0.00102]
[1777847285263,56.39,79055.54,0.0,0.99999,0.0,0.00103]
[1777847286270,56.39,79052.32,0.0,0.99999,0.0,0.00104]
[1777847287081,56.39,79052.32,0.0,0.99999,0.0,0.00104]
[1777847287328,56.39,79052.32,0.0,0.99999,0.0,0.00104]
[1777847287457,56.39,79052.32,0.0,0.99999,0.0,0.00104]
[1777847287818,56.39,79052.78,0.0,0.99999,0.0,0.00104]
[1777847287829,56.39,79052.78,0.0,0.99999,0.0,0.00104]
[1777847288535,56.39,79049.52,0.0,0.99999,0.0,0.00105]
[1777847289088,56.39,79049.52,0.0,0.99999,0.0,0.00105]
[1777847289325,56.39,79049.52,0.0,0.99999,0.0,0.00105]
[1777847289488,56.39,79049.52,0.0,0.99999,0.0,0.00105]
[1777847289514,56.39,79041.04,0.0,0.99999,0.0,0.00108]
[1777847290297,56.39,79039.55,0.0,0.99999,0.0,0.00108]
[1777847291305,56.39,79038.59,0.0,0.99999,0.0,0.00109]
[1777847293078,56.39,79038.86,0.0,0.99999,0.0,0.00109]
[1777847293329,56.39,79038.86,0.0,0.99999,0.0,0.00109]
[1777847293523,56.39,79038.86,0.0,0.99999,0.0,0.00109]
[1777847293541,56.39,79038.86,0.0,0.99999,0.0,0.00109]
[1777847295332,56.39,79035.35,0.0,0.99999,0.0,0.0011]
[1777847296340,56.39,79036.04,0.0,0.99999,0.0,0.00109]
[1777847297077,56.39,79036.04,0.0,0.99999,0.0,0.00109]
[1777847297327,56.39,79036.04,0.0,0.99999,0.0,0.00109]
[1777847297341,56.39,79036.04,0.0,0.99999,0.0,0.00109]
[1777847302437,56.39,79035.75,0.0,0.99999,0.0,0.0011]
[1777847303389,56.39,79032.53,0.0,0.99999,0.0,0.00111]
[1777847304309,56.39,79032.53,0.0,0.99999,0.0,0.00111]
[1777847304325,56.39,79032.53,0.0,0.99999,0.0,0.00111]
[1777847304396,56.39,79031.19,0.0,0.99999,0.0,0.00111]
[1777847305086,56.39,79031.19,0.0,0.99999,0.0,0.00111]
[1777847305330,56.39,79031.19,0.0,0.99999,0.0,0.00111]
[1777847305485,56.39,79031.19,0.0,0.99999,0.0,0.00111]
[1777847305586,56.39,79029.54,0.0,0.99999,0.0,0.00112]
[1777847306410,56.39,79036.5,0.0,0.99999,0.0,0.00109]
[1777847306827,56.39,79036.5,0.0,0.99999,0.0,0.00109]
[1777847307275,56.39,79036.5,0.0,0.99999,0.0,0.00109]
[1777847307329,56.39,79036.5,0.0,0.99999,0.0,0.00109]
[1777847307446,56.39,79036.5,0.0,0.99999,0.0,0.00109]
[1777847307531,56.39,79042.39,0.0,0.99999,0.0,0.00107]
[1777847308424,56.39,79046.9,0.0,0.99999,0.0,0.00106]
[1777847309431,56.39,79048.17,0.0,0.99999,0.0,0.00106]
[1777847311445,56.39,79048.13,0.0,0.99999,0.0,0.00104]
[1777847312452,56.39,79048.9,0.0,0.99999,0.0,0.00104]
[1777847313459,56.39,79045.71,0.0,0.99999,0.0,0.00105]
[1777847314465,56.39,79047.05,0.0,0.99999,0.0,0.00104]
[1777847315265,56.39,79047.05,0.0,0.99999,0.0,0.00104]
[1777847315326,56.39,79047.05,0.0,0.99999,0.0,0.00104]
[1777847315390,56.39,79047.05,0.0,0.99999,0.0,0.00104]
[1777847315579,56.39,79047.05,0.0,0.99999,0.0,0.00104]
[1777847316732,56.39,79047.37,0.0,0.99999,0.0,0.00104]
[1777847316734,56.39,79062.97,0.0,0.99999,0.0,0.001]
[1777847317487,56.39,79063.2,0.0,0.99999,0.0,0.00099]
[1777847318494,56.39,79058.76,0.0,0.99999,0.0,0.00101]
[1777847319079,56.39,79058.76,0.0,0.99999,0.0,0.00101]
[1777847319750,56.39,79058.76,0.0,0.99999,0.0,0.00101]
[1777847319501,56.39,79052.17,0.0,0.99999,0.0,0.00103]
[1777847319828,56.39,79052.17,0.0,0.99999,0.0,0.00103]
[1777847319941,56.39,79052.17,0.0,0.99999,0.0,0.00103]
[1777847321515,56.39,79051.15,0.0,0.99999,0.0,0.00103]
[1777847323529,56.39,79049.03,0.0,0.99999,0.0,0.00104]
[1777847324650,56.39,79049.03,0.0,0.99999,0.0,0.00104]
[1777847324828,56.39,79049.24,0.0,0.99999,0.0,0.00104]
[1777847324901,56.39,79049.24,0.0,0.99999,0.0,0.00104]
[1777847326550,56.39,79050.15,0.0,0.99999,0.0,0.00103]
[1777847331584,56.39,79048.49,0.0,0.99999,0.0,0.00104]
[1777847332337,56.39,79048.49,0.0,0.99999,0.0,0.00104]
[1777847332574,56.39,79048.49,0.0,0.99999,0.0,0.00104]
[1777847332591,56.39,79048.11,0.0,0.99999,0.0,0.00104]
[1777847332976,56.39,79048.11,0.0,0.99999,0.0,0.00104]
[1777847332987,56.39,79048.11,0.0,0.99999,0.0,0.00104]
[1777847333079,56.39,79048.11,0.0,0.99999,0.0,0.00104]
[1777847333294,56.39,79048.11,0.0,0.99999,0.0,0.00104]
[1777847333600,56.39,79049.26,0.0,0.99999,0.0,0.00104]
[1777847335075,56.39,79048.95,0.0,0.99999,0.0,0.00104]
[1777847335333,56.39,79048.95,0.0,0.99999,0.0,0.00104]
[1777847335488,56.39,79048.95,0.0,0.99999,0.0,0.00104]
[1777847337835,56.39,79049.28,0.0,0.99999,0.0,0.00104]
[1777847338498,56.39,79049.3,0.0,0.99999,0.0,0.00104]
[1777847338579,56.39,79049.3,0.0,0.99999,0.0,0.00104]
[1777847338738,56.39,79049.3,0.0,0.99999,0.0,0.00104]
[1777847338793,56.39,79047.01,0.0,0.99999,0.0,0.00104]
[1777847339641,56.39,79043.9,0.0,0.99999,0.0,0.00105]
[1777847340648,56.39,79047.35,0.0,0.99999,0.0,0.00104]
[1777847341207,56.39,79047.35,0.0,0.99999,0.0,0.00104]
[1777847341218,56.39,79047.35,0.0,0.99999,0.0,0.00104]
[1777847341325,56.39,79047.35,0.0,0.99999,0.0,0.00104]
[1777847343677,56.39,79049.07,0.0,0.99999,0.0,0.00104]
[1777847345891,56.39,79049.47,0.0,0.99999,0.0,0.00103]
[1777847345899,56.39,79049.47,0.0,0.99999,0.0,0.00103]
[1777847346075,56.39,79049.47,0.0,0.99999,0.0,0.00103]
[1777847346698,56.39,79048.72,0.0,0.99999,0.0,0.00104]
[1777847351733,56.39,79048.98,0.0,0.99999,0.0,0.00104]
[1777847354754,56.39,79050.39,0.0,0.99999,0.0,0.00103]
[1777847355273,56.39,79050.39,0.0,0.99999,0.0,0.00103]
[1777847355760,56.39,79049.22,0.0,0.99999,0.0,0.00104]
[1777847356768,56.39,79050.4,0.0,0.99999,0.0,0.00103]
[1777847357775,56.39,79047.5,0.0,0.99999,0.0,0.00104]
[1777847358781,56.39,79046.44,0.0,0.99999,0.0,0.00104]
[1777847359076,56.39,79046.44,0.0,0.99999,0.0,0.00104]
[1777847359789,56.39,79046.71,0.0,0.99999,0.0,0.00104]
[1777847364824,56.39,79047.87,0.0,0.99999,0.0,0.00104]
[1777847368852,56.39,79046.09,0.0,0.99999,0.0,0.00105]
[1777847372881,56.39,79045.8,0.0,0.99999,0.0,0.00103]
[1777847374895,56.39,79047.62,0.0,0.99999,0.0,0.00102]
[1777847375902,56.39,79050.21,0.0,0.99999,0.0,0.00102]
[1777847376909,56.39,79055.82,0.0,0.99999,0.0,0.001]
[1777847377915,56.39,79062.73,0.0,0.99999,0.0,0.00098]
[1777847379441,56.39,79062.73,0.0,0.99999,0.0,0.00098]
[1777847379581,56.39,79062.73,0.0,0.99999,0.0,0.00098]
[1777847379832,56.39,79062.73,0.0,0.99999,0.0,0.00098]
[1777847380075,56.39,79064.18,0.0,0.99999,0.0,0.00097]
[1777847385972,56.39,79064.57,0.0,0.99999,0.0,0.00097]
[1777847388719,56.39,79065.78,0.0,0.99999,0.0,0.00097]
[1777847388825,56.39,79065.78,0.0,0.99999,0.0,0.00097]
[1777847388821,56.39,79065.79,0.0,0.99999,0.0,0.00097]
[1777847394027,56.39,79064.65,0.0,0.99999,0.0,0.00097]
[1777847395324,56.39,79064.65,0.0,0.99999,0.0,0.00097]
[1777847395575,56.39,79064.65,0.0,0.99999,0.0,0.00097]
[1777847395676,56.39,79065.9,0.0,0.99999,0.0,0.00097]
[1777847396042,56.39,79068.21,0.0,0.99999,0.0,0.00096]
[1777847398056,56.39,79069.93,0.0,0.99999,0.0,0.00096]
[1777847400070,56.39,79072.37,0.0,0.99999,0.0,0.00095]
[1777847401077,56.39,79077.1,0.0,0.99999,0.0,0.00094]
[1777847403091,56.39,79079.25,0.0,0.99999,0.0,0.00093]
[1777847405105,56.39,79084.63,0.0,0.99999,0.0,0.00092]
[1777847406112,56.39,79089.95,0.0,0.99999,0.0,0.0009]
[1777847407118,56.39,79095.06,0.0,0.99999,0.0,0.00089]
[1777847408126,56.39,79080.26,0.0,0.99999,0.0,0.00093]
[1777847409133,56.39,79075.18,0.0,0.99999,0.0,0.00094]
[1777847410140,56.39,79080.28,0.0,0.99999,0.0,0.00093]
[1777847411147,56.39,79082.56,0.0,0.99999,0.0,0.00092]
[1777847412153,56.39,79088.38,0.0,0.99999,0.0,0.00091]
[1777847413169,56.39,79102.91,0.0,0.99999,0.0,0.00087]
[1777847414171,56.39,79106.03,0.0,0.99999,0.0,0.00086]
[1777847416185,56.39,79103.5,0.0,0.99999,0.0,0.00087]
[1777847417191,56.39,79092.31,0.0,0.99999,0.0,0.0009]
[1777847418199,56.39,79096.16,0.0,0.99999,0.0,0.00089]
[1777847419206,56.39,79103.67,0.0,0.99999,0.0,0.00087]
[1777847420435,56.39,79103.67,0.0,0.99999,0.0,0.00087]
[1777847421221,56.39,79105.92,0.0,0.99999,0.0,0.00086]
[1777847422229,56.39,79104.15,0.0,0.99999,0.0,0.00087]
[1777847423522,56.39,79104.15,0.0,0.99999,0.0,0.00087]
[1777847423574,56.39,79104.15,0.0,0.99999,0.0,0.00087]
[1777847423623,56.39,79105.49,0.0,0.99999,0.0,0.00086]
[1777847425250,56.39,79103.51,0.0,0.99999,0.0,0.00087]
[1777847427264,56.39,79105.44,0.0,0.99999,0.0,0.00086]
[1777847431292,56.39,79106.26,0.0,0.99999,0.0,0.00085]
[1777847432299,56.39,79108.79,0.0,0.99999,0.0,0.00084]
[1777847436327,56.39,79097.0,0.0,0.99999,0.0,0.00087]
[1777847438341,56.39,79095.69,0.0,0.99999,0.0,0.00087]
[1777847441371,56.39,79092.12,0.0,0.99999,0.0,0.00088]
[1777847442391,56.39,79078.18,0.0,0.99999,0.0,0.00092]
[1777847443398,56.39,79073.91,0.0,0.99999,0.0,0.00093]
[1777847444405,56.39,79070.89,0.0,0.99999,0.0,0.00094]
[1777847449439,56.39,79065.23,0.0,0.99999,0.0,0.00096]
[1777847450704,56.39,79065.23,0.0,0.99999,0.0,0.00096]
[1777847452461,56.39,79062.59,0.0,0.99999,0.0,0.00096]
[1777847454475,56.39,79064.08,0.0,0.99999,0.0,0.00096]
[1777847455038,56.39,79064.08,0.0,0.99999,0.0,0.00096]
[1777847455079,56.39,79064.08,0.0,0.99999,0.0,0.00096]
[1777847455481,56.39,79064.43,0.0,0.99999,0.0,0.00096]
[1777847460516,56.39,79062.87,0.0,0.99999,0.0,0.00096]
[1777847465552,56.39,79063.5,0.0,0.99999,0.0,0.00096]
[1777847470587,56.39,79063.5,0.0,0.99999,0.0,0.00096]
[1777847471594,56.39,79060.56,0.0,0.99999,0.0,0.00097]
[1777847476629,56.39,79060.28,0.0,0.99999,0.0,0.00097]
[1777847481665,56.39,79060.23,0.0,0.99999,0.0,0.00097]
[1777847485693,56.39,79056.47,0.0,0.99999,0.0,0.00098]
[1777847486699,56.39,79051.47,0.0,0.99999,0.0,0.00099]
[1777847487707,56.39,79048.06,0.0,0.99999,0.0,0.001]
[1777847488713,56.39,79043.93,0.0,0.99999,0.0,0.00102]
[1777847491735,56.39,79043.37,0.0,0.99999,0.0,0.001]
[1777847498784,56.39,79043.47,0.0,0.99999,0.0,0.001]
[1777847504828,56.39,79042.23,0.0,0.99999,0.0,0.001]
[1777847509863,56.39,79041.77,0.0,0.99999,0.0,0.00101]
[1777847514898,56.39,79042.08,0.0,0.99999,0.0,0.001]
[1777847519933,56.39,79041.41,0.0,0.99999,0.0,0.00101]
[1777847521947,56.39,79039.89,0.0,0.99999,0.0,0.00101]
[1777847522954,56.39,79035.88,0.0,0.99999,0.0,0.00102]
[1777847525975,56.39,79028.52,0.0,0.99999,0.0,0.00105]
[1777847526982,56.39,79021.89,0.0,0.99999,0.0,0.00107]
[1777847527989,56.39,79013.74,0.0,0.99999,0.0,0.00109]
[1777847530007,56.39,79013.17,0.0,0.99999,0.0,0.00109]
[1777847531010,56.39,79011.34,0.0,0.99999,0.0,0.0011]
[1777847532027,56.39,79003.62,0.0,0.99999,0.0,0.00112]
[1777847533032,56.39,78993.09,0.0,0.99999,0.0,0.00116]
[1777847534037,56.39,78990.89,0.0,0.99999,0.0,0.00117]
[1777847535044,56.39,78988.53,0.0,0.99999,0.0,0.00117]
[1777847539071,56.39,78985.91,0.0,0.99999,0.0,0.00118]
[1777847544107,56.39,78985.16,0.0,0.99999,0.0,0.00119]
[1777847545114,56.39,78992.32,0.0,0.99999,0.0,0.00116]
[1777847546121,56.39,79001.84,0.0,0.99999,0.0,0.00113]
[1777847547127,56.39,79005.27,0.0,0.99999,0.0,0.00112]
[1777847549144,56.39,79008.23,0.0,0.99999,0.0,0.00111]
[1777847550150,56.39,79017.21,0.0,0.99999,0.0,0.00108]
[1777847551157,56.39,79016.13,0.0,0.99999,0.0,0.00107]
[1777847554177,56.39,79014.61,0.0,0.99999,0.0,0.00107]
[1777847555487,56.39,79014.61,0.0,0.99999,0.0,0.00107]
[1777847562357,56.39,79016.01,0.0,0.99999,0.0,0.00107]
[1777847562458,56.39,79021.19,0.0,0.99999,0.0,0.00105]
[1777847563500,56.39,79021.19,0.0,0.99999,0.0,0.00105]
[1777847563545,56.39,79024.75,0.0,0.99999,0.0,0.00104]
[1777847565256,56.39,79033.18,0.0,0.99999,0.0,0.00101]
[1777847566263,56.39,79035.05,0.0,0.99999,0.0,0.00101]
[1777847568439,56.39,79035.01,0.0,0.99999,0.0,0.00101]
[1777847568581,56.39,79035.01,0.0,0.99999,0.0,0.00101]
[1777847568683,56.39,79034.94,0.0,0.99999,0.0,0.00101]
[1777847570291,56.39,79038.29,0.0,0.99999,0.0,0.001]
[1777847571298,56.39,79044.01,0.0,0.99999,0.0,0.00098]
[1777847572911,56.39,79044.01,0.0,0.99999,0.0,0.00098]
[1777847576332,56.39,79038.79,0.0,0.99999,0.0,0.001]
[1777847577340,56.39,79035.52,0.0,0.99999,0.0,0.00101]
[1777847579181,56.39,79034.96,0.0,0.99999,0.0,0.00101]
[1777847581368,56.39,79037.27,0.0,0.99999,0.0,0.001]
[1777847582375,56.39,79035.26,0.0,0.99999,0.0,0.00101]
[1777847585395,56.39,79031.02,0.0,0.99999,0.0,0.00102]
[1777847587410,56.39,79033.55,0.0,0.99999,0.0,0.00101]
[1777847592445,56.39,79034.73,0.0,0.99999,0.0,0.00101]
[1777847598487,56.39,79034.8,0.0,0.99999,0.0,0.00101]
[1777847599494,56.39,79055.38,0.0,0.99999,0.0,0.00095]
[1777847600501,56.39,79059.22,0.0,0.99999,0.0,0.00094]
[1777847601508,56.39,79061.12,0.0,0.99999,0.0,0.00093]
[1777847606543,56.39,79062.08,0.0,0.99999,0.0,0.00093]
[1777847608557,56.39,79064.84,0.0,0.99999,0.0,0.00092]
[1777847610572,56.39,79067.41,0.0,0.99999,0.0,0.00092]
[1777847611578,56.39,79071.97,0.0,0.99999,0.0,0.00089]
[1777847614600,56.39,79076.82,0.0,0.99999,0.0,0.00088]
[1777847616614,56.39,79080.5,0.0,0.99999,0.0,0.00087]
[1777847617621,56.39,79082.26,0.0,0.99999,0.0,0.00086]
[1777847621649,56.39,79083.87,0.0,0.99999,0.0,0.00086]
[1777847622656,56.39,79085.41,0.0,0.99999,0.0,0.00085]
[1777847627691,56.39,79082.96,0.0,0.99999,0.0,0.00086]
[1777847632726,56.39,79083.35,0.0,0.99999,0.0,0.00086]
[1777847635747,56.39,79084.9,0.0,0.99999,0.0,0.00086]
[1777847636753,56.39,79086.42,0.0,0.99999,0.0,0.00085]
[1777847637760,56.39,79093.47,0.0,0.99999,0.0,0.00083]
[1777847638768,56.39,79096.76,0.0,0.99999,0.0,0.00083]
[1777847641790,56.39,79100.1,0.0,0.99999,0.0,0.00082]
[1777847643804,56.39,79103.29,0.0,0.99999,0.0,0.00081]
[1777847644810,56.39,79109.72,0.0,0.99999,0.0,0.0008]
[1777847645818,56.39,79103.1,0.0,0.99999,0.0,0.00081]
[1777847646825,56.39,79100.69,0.0,0.99999,0.0,0.00082]
[1777847647358,56.39,79100.69,0.0,0.99999,0.0,0.00082]
[1777847647832,56.39,79112.09,0.0,0.99999,0.0,0.00079]
[1777847648839,56.39,79112.94,0.0,0.99999,0.0,0.00079]
[1777847649809,56.39,79112.94,0.0,0.99999,0.0,0.00079]
[1777847649830,56.39,79112.94,0.0,0.99999,0.0,0.00079]
[1777847649846,56.39,79115.42,0.0,0.99999,0.0,0.00078]
[1777847651865,56.39,79122.59,0.0,0.99999,0.0,0.00077]
[1777847652872,56.39,79151.0,0.0,0.99999,0.0,0.0007]
[1777847653724,56.39,79151.0,0.0,0.99999,0.0,0.0007]
[1777847653884,56.39,79152.96,0.0,0.99999,0.0,0.0007]
[1777847654889,56.39,79157.31,0.0,0.99999,0.0,0.00069]
[1777847656011,56.39,79153.02,0.0,0.99999,0.0,0.0007]
[1777847656293,56.39,79153.02,0.0,0.99999,0.0,0.0007]
[1777847656903,56.39,79150.61,0.0,0.99999,0.0,0.0007]
[1777847657910,56.39,79154.58,0.0,0.99999,0.0,0.0007]
[1777847658917,56.39,79157.79,0.0,0.99999,0.0,0.00069]
[1777847660526,56.39,79157.33,0.0,0.99999,0.0,0.00069]
[1777847663167,56.39,79157.95,0.0,0.99999,0.0,0.00069]
[1777847665966,56.39,79161.55,0.0,0.99999,0.0,0.00068]
[1777847667980,56.39,79158.02,0.0,0.99999,0.0,0.00069]
[1777847671001,56.39,79154.26,0.0,0.99999,0.0,0.00068]
[1777847671588,56.39,79154.26,0.0,0.99999,0.0,0.00068]
[1777847671829,56.39,79154.26,0.0,0.99999,0.0,0.00068]
[1777847672018,56.39,79153.56,0.0,0.99999,0.0,0.00069]
[1777847676041,56.39,79151.87,0.0,0.99999,0.0,0.00069]
[1777847677048,56.39,79153.66,0.0,0.99999,0.0,0.00069]
[1777847678055,56.39,79156.75,0.0,0.99999,0.0,0.00068]
[1777847679062,56.39,79163.11,0.0,0.99999,0.0,0.00067]
[1777847680068,56.39,79165.5,0.0,0.99999,0.0,0.00066]
[1777847681076,56.39,79167.04,0.0,0.99999,0.0,0.00066]
[1777847682083,56.39,79169.18,0.0,0.99999,0.0,0.00065]
[1777847687118,56.39,79169.38,0.0,0.99999,0.0,0.00065]
[1777847692153,56.39,79171.42,0.0,0.99999,0.0,0.00065]
[1777847693160,56.39,79174.22,0.0,0.99999,0.0,0.00065]
[1777847695174,56.39,79169.68,0.0,0.99999,0.0,0.00065]
[1777847698194,56.39,79171.6,0.0,0.99999,0.0,0.00065]
[1777847703233,56.39,79172.1,0.0,0.99999,0.0,0.00065]
[1777847705248,56.39,79161.96,0.0,0.99999,0.0,0.00067]
[1777847706255,56.39,79165.02,0.0,0.99999,0.0,0.00066]
[1777847711290,56.39,79162.35,0.0,0.99999,0.0,0.00067]
[1777847712297,56.39,79156.28,0.0,0.99999,0.0,0.00068]
[1777847713304,56.39,79148.63,0.0,0.99999,0.0,0.0007]
[1777847714488,56.39,79142.97,0.0,0.99999,0.0,0.00071]
[1777847717331,56.39,79141.3,0.0,0.99999,0.0,0.00071]
[1777847719346,56.39,79137.3,0.0,0.99999,0.0,0.00072]
[1777847720353,56.39,79133.93,0.0,0.99999,0.0,0.00073]
[1777847721360,56.39,79135.6,0.0,0.99999,0.0,0.00072]
[1777847722367,56.39,79134.02,0.0,0.99999,0.0,0.00073]
[1777847723374,56.39,79146.29,0.0,0.99999,0.0,0.0007]
[1777847724381,56.39,79146.92,0.0,0.99999,0.0,0.0007]
[1777847725388,56.39,79149.06,0.0,0.99999,0.0,0.0007]
[1777847726395,56.39,79152.79,0.0,0.99999,0.0,0.00069]
[1777847731430,56.39,79154.49,0.0,0.99999,0.0,0.00067]
[1777847734451,56.39,79151.07,0.0,0.99999,0.0,0.00068]
[1777847736465,56.39,79148.18,0.0,0.99999,0.0,0.00068]
[1777847737472,56.39,79145.25,0.0,0.99999,0.0,0.00069]
[1777847744523,56.39,79141.94,0.0,0.99999,0.0,0.0007]
[1777847746087,56.39,79141.94,0.0,0.99999,0.0,0.0007]
[1777847746133,56.39,79139.83,0.0,0.99999,0.0,0.0007]
[1777847750082,56.39,79139.64,0.0,0.99999,0.0,0.0007]
[1777847750311,56.39,79139.61,0.0,0.99999,0.0,0.0007]
[1777847751572,56.39,79137.94,0.0,0.99999,0.0,0.00071]
[1777847756606,56.39,79136.04,0.0,0.99999,0.0,0.00071]
[1777847758173,56.39,79136.04,0.0,0.99999,0.0,0.00071]
[1777847758329,56.39,79136.2,0.0,0.99999,0.0,0.00071]
[1777847758621,56.39,79136.06,0.0,0.99999,0.0,0.00071]
[1777847761206,56.39,79133.71,0.0,0.99999,0.0,0.00072]
[1777847761856,56.39,79133.71,0.0,0.99999,0.0,0.00072]
[1777847762077,56.39,79133.71,0.0,0.99999,0.0,0.00072]
[1777847762649,56.39,79129.57,0.0,0.99999,0.0,0.00072]
[1777847763656,56.39,79127.15,0.0,0.99999,0.0,0.00073]
[1777847764474,56.39,79127.15,0.0,0.99999,0.0,0.00073]
[1777847764579,56.39,79127.15,0.0,0.99999,0.0,0.00073]
[1777847764663,56.39,79127.12,0.0,0.99999,0.0,0.00073]
[1777847769698,56.39,79125.52,0.0,0.99999,0.0,0.00073]
[1777847770705,56.39,79122.04,0.0,0.99999,0.0,0.00074]
[1777847771712,56.39,79118.54,0.0,0.99999,0.0,0.00075]
[1777847773725,56.39,79115.26,0.0,0.99999,0.0,0.00076]
[1777847774732,56.39,79119.5,0.0,0.99999,0.0,0.00075]
[1777847775740,56.39,79123.95,0.0,0.99999,0.0,0.00074]
[1777847776747,56.39,79129.96,0.0,0.99999,0.0,0.00072]
[1777847778761,56.39,79129.75,0.0,0.99999,0.0,0.00072]
[1777847783796,56.39,79123.64,0.0,0.99999,0.0,0.00074]
[1777847785809,56.39,79121.93,0.0,0.99999,0.0,0.00074]
[1777847786817,56.39,79117.32,0.0,0.99999,0.0,0.00075]
[1777847787824,56.39,79111.22,0.0,0.99999,0.0,0.00076]
[1777847788831,56.39,79110.91,0.0,0.99999,0.0,0.00077]
[1777847791852,56.39,79102.41,0.0,0.99999,0.0,0.00077]
[1777847792858,56.39,79104.05,0.0,0.99999,0.0,0.00077]
[1777847797893,56.39,79103.51,0.0,0.99999,0.0,0.00077]
[1777847801921,56.39,79101.13,0.0,0.99999,0.0,0.00077]
[1777847804943,56.39,79099.26,0.0,0.99999,0.0,0.00078]
[1777847805950,56.39,79094.55,0.0,0.99999,0.0,0.00079]
[1777847807964,56.39,79099.28,0.0,0.99999,0.0,0.00078]
[1777847808971,56.39,79105.25,0.0,0.99999,0.0,0.00076]
[1777847810005,56.39,79105.25,0.0,0.99999,0.0,0.00076]
[1777847810083,56.39,79105.25,0.0,0.99999,0.0,0.00076]
[1777847810177,56.39,79105.0,0.0,0.99999,0.0,0.00077]
[1777847816022,56.39,79104.7,0.0,0.99999,0.0,0.00077]
[1777847818035,56.39,79099.7,0.0,0.99999,0.0,0.00078]
[1777847820049,56.39,79096.32,0.0,0.99999,0.0,0.00079]
[1777847821056,56.39,79090.22,0.0,0.99999,0.0,0.0008]
[1777847822063,56.39,79086.96,0.0,0.99999,0.0,0.00081]
[1777847823070,56.39,79084.29,0.0,0.99999,0.0,0.00081]
[1777847825084,56.39,79081.32,0.0,0.99999,0.0,0.00082]
[1777847827098,56.39,79079.33,0.0,0.99999,0.0,0.00083]
[1777847830119,56.39,79085.29,0.0,0.99999,0.0,0.00081]
[1777847831126,56.39,79083.52,0.0,0.99999,0.0,0.00082]
[1777847832133,56.39,79081.58,0.0,0.99999,0.0,0.00082]
[1777847833140,56.39,79083.31,0.0,0.99999,0.0,0.00082]
[1777847834147,56.39,79085.07,0.0,0.99999,0.0,0.00081]
[1777847838175,56.39,79089.95,0.0,0.99999,0.0,0.0008]
[1777847843210,56.39,79089.52,0.0,0.99999,0.0,0.0008]
[1777847844597,56.39,79089.84,0.0,0.99999,0.0,0.0008]
[1777847844826,56.39,79089.84,0.0,0.99999,0.0,0.0008]
[1777847845223,56.39,79091.18,0.0,0.99999,0.0,0.0008]
[1777847850259,56.39,79091.78,0.0,0.99999,0.0,0.0008]
[1777847851266,56.39,79100.86,0.0,0.99999,0.0,0.00076]
[1777847852273,56.39,79102.75,0.0,0.99999,0.0,0.00076]
[1777847854287,56.39,79105.11,0.0,0.99999,0.0,0.00075]
[1777847856461,56.39,79104.78,0.0,0.99999,0.0,0.00075]
[1777847856575,56.39,79104.78,0.0,0.99999,0.0,0.00075]
[1777847857308,56.39,79110.22,0.0,0.99999,0.0,0.00074]
[1777847862343,56.39,79109.92,0.0,0.99999,0.0,0.00074]
[1777847867378,56.39,79109.4,0.0,0.99999,0.0,0.00074]
[1777847868384,56.39,79110.8,0.0,0.99999,0.0,0.00074]
[1777847873421,56.39,79109.94,0.0,0.99999,0.0,0.00074]
[1777847877449,56.39,79107.55,0.0,0.99999,0.0,0.00075]
[1777847881477,56.39,79123.35,0.0,0.99999,0.0,0.00071]
[1777847882483,56.39,79130.07,0.0,0.99999,0.0,0.0007]
[1777847885505,56.39,79128.66,0.0,0.99999,0.0,0.0007]
[1777847890540,56.39,79129.52,0.0,0.99999,0.0,0.0007]
[1777847895575,56.39,79129.57,0.0,0.99999,0.0,0.0007]
[1777847900612,56.39,79130.16,0.0,0.99999,0.0,0.0007]
[1777847903633,56.39,79128.58,0.0,0.99999,0.0,0.0007]
[1777847906656,56.39,79127.13,0.0,0.99999,0.0,0.0007]
[1777847907661,56.39,79118.72,0.0,0.99999,0.0,0.00072]
[1777847908669,56.39,79114.54,0.0,0.99999,0.0,0.00073]
[1777847911689,56.39,79115.12,0.0,0.99999,0.0,0.00072]
[1777847913703,56.39,79123.47,0.0,0.99999,0.0,0.0007]
[1777847915263,56.39,79123.47,0.0,0.99999,0.0,0.0007]
[1777847915328,56.39,79123.47,0.0,0.99999,0.0,0.0007]
[1777847915428,56.39,79126.42,0.0,0.99999,0.0,0.00069]
[1777847918738,56.39,79121.2,0.0,0.99999,0.0,0.0007]
[1777847922003,56.39,79120.22,0.0,0.99999,0.0,0.00071]
[1777847923968,56.39,79118.76,0.0,0.99999,0.0,0.00071]
[1777847923999,56.39,79120.26,0.0,0.99999,0.0,0.00071]
[1777847924780,56.39,79125.26,0.0,0.99999,0.0,0.0007]
[1777847925786,56.39,79128.1,0.0,0.99999,0.0,0.00069]
[1777847930822,56.39,79129.95,0.0,0.99999,0.0,0.00069]
[1777847935857,56.39,79130.63,0.0,0.99999,0.0,0.00068]
[1777847936863,56.39,79135.83,0.0,0.99999,0.0,0.00067]
[1777847937871,56.39,79139.23,0.0,0.99999,0.0,0.00067]
[1777847939885,56.39,79141.05,0.0,0.99999,0.0,0.00066]
[1777847944919,56.39,79140.61,0.0,0.99999,0.0,0.00066]
[1777847947942,56.39,79137.73,0.0,0.99999,0.0,0.00067]
[1777847948949,56.39,79136.2,0.0,0.99999,0.0,0.00067]
[1777847949956,56.39,79134.46,0.0,0.99999,0.0,0.00068]
[1777847954992,56.39,79130.66,0.0,0.99999,0.0,0.00068]
[1777847955999,56.39,79128.33,0.0,0.99999,0.0,0.00069]
[1777847959020,56.39,79125.2,0.0,0.99999,0.0,0.0007]
[1777847960027,56.39,79122.78,0.0,0.99999,0.0,0.0007]
[1777847963049,56.39,79124.81,0.0,0.99999,0.0,0.0007]
[1777847968084,56.39,79124.77,0.0,0.99999,0.0,0.0007]
[1777847971105,56.39,79124.85,0.0,0.99999,0.0,0.00068]
[1777847973119,56.39,79121.5,0.0,0.99999,0.0,0.00069]
[1777847974125,56.39,79118.87,0.0,0.99999,0.0,0.0007]
[1777847977146,56.39,79120.75,0.0,0.99999,0.0,0.00069]
[1777847981174,56.39,79123.12,0.0,0.99999,0.0,0.00069]
[1777847986209,56.39,79123.19,0.0,0.99999,0.0,0.00069]
[1777847991244,56.39,79122.2,0.0,0.99999,0.0,0.00069]
[1777847998294,56.39,79124.46,0.0,0.99999,0.0,0.00068]
[1777847999301,56.39,79138.53,0.0,0.99999,0.0,0.00066]
[1777848000308,56.39,79140.89,0.0,0.99999,0.0,0.00065]
[1777848001317,56.39,79144.96,0.0,0.99999,0.0,0.00064]
[1777848002324,56.39,79149.63,0.0,0.99999,0.0,0.00063]
[1777848006352,56.39,79158.39,0.0,0.99999,0.0,0.00062]
[1777848007359,56.39,79162.6,0.0,0.99999,0.0,0.00061]
[1777848008366,56.39,79166.92,0.0,0.99999,0.0,0.0006]
[1777848009373,56.39,79172.11,0.0,1.0,0.0,0.00059]
[1777848011386,56.39,79168.49,0.0,0.99999,0.0,0.0006]
[1777848015415,56.39,79165.43,0.0,0.99999,0.0,0.00061]
[1777848020449,56.39,79165.49,0.0,0.99999,0.0,0.0006]
[1777848025485,56.39,79165.73,0.0,0.99999,0.0,0.0006]
[1777848030520,56.39,79174.74,0.0,1.0,0.0,0.00059]
[1777848031527,56.39,79175.8,0.0,1.0,0.0,0.00058]
[1777848037569,56.39,79177.68,0.0,1.0,0.0,0.00057]
[1777848042176,56.39,79179.83,0.0,1.0,0.0,0.00057]
[1777848047640,56.39,79180.12,0.0,1.0,0.0,0.00057]
[1777848050445,56.39,79179.77,0.0,1.0,0.0,0.00057]
[1777848050762,56.39,79195.52,0.0,1.0,0.0,0.00054]
[1777848052426,56.39,79197.53,0.0,1.0,0.0,0.00054]
[1777848052682,56.39,79200.59,0.0,1.0,0.0,0.00053]
[1777848054695,56.39,79198.96,0.0,1.0,0.0,0.00054]
[1777848056504,56.39,79198.96,0.0,1.0,0.0,0.00054]
[1777848056576,56.39,79198.96,0.0,1.0,0.0,0.00054]
[1777848056710,56.39,79198.43,0.0,1.0,0.0,0.00054]
[1777848058724,56.39,79196.12,0.0,1.0,0.0,0.00054]
[1777848063759,56.39,79189.82,0.0,1.0,0.0,0.00055]
[1777848064766,56.39,79183.89,0.0,1.0,0.0,0.00056]
[1777848065773,56.39,79182.51,0.0,1.0,0.0,0.00056]
[1777848070810,56.39,79183.97,0.0,1.0,0.0,0.00056]
[1777848071815,56.39,79186.42,0.0,1.0,0.0,0.00056]
[1777848072822,56.39,79188.82,0.0,1.0,0.0,0.00055]
[1777848073829,56.39,79186.54,0.0,1.0,0.0,0.00056]
[1777848076849,56.39,79188.12,0.0,1.0,0.0,0.00055]
[1777848077857,56.39,79186.39,0.0,1.0,0.0,0.00056]
[1777848078864,56.39,79180.72,0.0,1.0,0.0,0.00057]
[1777848081885,56.39,79178.34,0.0,1.0,0.0,0.00057]
[1777848083450,56.39,79175.91,0.0,1.0,0.0,0.00058]
[1777848085913,56.39,79178.53,0.0,1.0,0.0,0.00057]
[1777848090948,56.39,79177.64,0.0,1.0,0.0,0.00057]
[1777848091955,56.39,79178.41,0.0,1.0,0.0,0.00056]
[1777848096989,56.39,79177.2,0.0,1.0,0.0,0.00056]
[1777848102026,56.39,79177.96,0.0,1.0,0.0,0.00056]
[1777848103959,56.39,79177.96,0.0,1.0,0.0,0.00056]
[1777848104077,56.39,79177.96,0.0,1.0,0.0,0.00056]
[1777848104177,56.39,79176.18,0.0,1.0,0.0,0.00056]
[1777848109074,56.39,79183.26,0.0,1.0,0.0,0.00055]
[1777848109726,56.39,79183.26,0.0,1.0,0.0,0.00055]
[1777848109829,56.39,79183.26,0.0,1.0,0.0,0.00055]
[1777848110082,56.39,79187.38,0.0,1.0,0.0,0.00055]
[1777848111089,56.39,79189.17,0.0,1.0,0.0,0.00054]
[1777848112096,56.39,79190.54,0.0,1.0,0.0,0.00054]
[1777848113103,56.39,79194.94,0.0,1.0,0.0,0.00053]
[1777848114110,56.39,79196.38,0.0,1.0,0.0,0.00053]
[1777848118138,56.39,79198.43,0.0,1.0,0.0,0.00053]
[1777848119145,56.39,79201.77,0.0,1.0,0.0,0.00052]
[1777848124180,56.39,79202.29,0.0,1.0,0.0,0.00052]
[1777848129215,56.39,79203.21,0.0,1.0,0.0,0.00052]
[1777848132239,56.39,79200.13,0.0,1.0,0.0,0.00052]
[1777848133246,56.39,79197.87,0.0,1.0,0.0,0.00053]
[1777848139288,56.39,79195.99,0.0,1.0,0.0,0.00053]
[1777848140295,56.39,79194.42,0.0,1.0,0.0,0.00053]
[1777848144323,56.39,79196.84,0.0,1.0,0.0,0.00053]
[1777848145330,56.39,79204.23,0.0,1.0,0.0,0.00052]
[1777848148351,56.39,79205.73,0.0,1.0,0.0,0.00052]
[1777848149357,56.39,79208.96,0.0,1.0,0.0,0.00051]
[1777848150365,56.39,79212.11,0.0,1.0,0.0,0.00051]
[1777848151372,56.39,79214.02,0.0,1.0,0.0,0.00049]
[1777848152378,56.39,79216.86,0.0,1.0,0.0,0.00049]
[1777848153393,56.39,79224.59,0.0,1.0,0.0,0.00048]
[1777848154657,56.39,79224.59,0.0,1.0,0.0,0.00048]
[1777848154410,56.39,79233.86,0.0,1.0,0.0,0.00046]
[1777848155247,56.39,79233.86,0.0,1.0,0.0,0.00046]
[1777848155415,56.39,79239.29,0.0,1.0,0.0,0.00046]
[1777848157139,56.39,79239.98,0.0,1.0,0.0,0.00046]
[1777848161619,56.39,79240.97,0.0,1.0,0.0,0.00045]
[1777848161679,56.39,79241.09,0.0,1.0,0.0,0.00045]
[1777848161830,56.39,79241.09,0.0,1.0,0.0,0.00045]
[1777848163471,56.39,79238.86,0.0,1.0,0.0,0.00046]
[1777848165492,56.39,79240.79,0.0,1.0,0.0,0.00046]
[1777848170528,56.39,79240.06,0.0,1.0,0.0,0.00046]
[1777848171535,56.39,79242.86,0.0,1.0,0.0,0.00045]
[1777848174556,56.39,79256.21,0.0,1.0,0.0,0.00043]
[1777848175563,56.39,79261.27,0.0,1.0,0.0,0.00043]
[1777848176569,56.39,79268.41,0.0,1.0,0.0,0.00042]
[1777848177577,56.39,79283.07,0.0,1.0,0.0,0.0004]
[1777848178584,56.39,79298.99,0.0,1.0,0.0,0.00038]
[1777848179591,56.39,79302.99,0.0,1.0,0.0,0.00038]
[1777848180597,56.39,79300.45,0.0,1.0,0.0,0.00038]
[1777848181605,56.39,79298.63,0.0,1.0,0.0,0.00038]
[1777848182612,56.39,79300.28,0.0,1.0,0.0,0.00038]
[1777848184626,56.39,79296.48,0.0,1.0,0.0,0.00038]
[1777848185633,56.39,79291.39,0.0,1.0,0.0,0.00039]
[1777848186640,56.39,79299.51,0.0,1.0,0.0,0.00038]
[1777848188531,56.39,79300.3,0.0,1.0,0.0,0.00038]
[1777848188542,56.39,79300.3,0.0,1.0,0.0,0.00038]
[1777848188576,56.39,79300.3,0.0,1.0,0.0,0.00038]
[1777848188654,56.39,79295.82,0.0,1.0,0.0,0.00038]
[1777848189661,56.39,79292.41,0.0,1.0,0.0,0.00039]
[1777848192775,56.39,79291.23,0.0,1.0,0.0,0.00039]
[1777848192833,56.39,79291.23,0.0,1.0,0.0,0.00039]
[1777848193689,56.39,79284.04,0.0,1.0,0.0,0.0004]
[1777848194695,56.39,79272.23,0.0,1.0,0.0,0.00041]
[1777848195703,56.39,79267.77,0.0,1.0,0.0,0.00042]
[1777848196710,56.39,79260.66,0.0,1.0,0.0,0.00043]
[1777848197718,56.39,79257.23,0.0,1.0,0.0,0.00043]
[1777848198724,56.39,79252.22,0.0,1.0,0.0,0.00044]
[1777848199731,56.39,79247.33,0.0,1.0,0.0,0.00045]
[1777848201746,56.39,79243.35,0.0,1.0,0.0,0.00045]
[1777848203760,56.39,79245.43,0.0,1.0,0.0,0.00045]
[1777848207470,56.39,79245.16,0.0,1.0,0.0,0.00045]
[1777848207580,56.39,79245.16,0.0,1.0,0.0,0.00045]
[1777848207681,56.39,79244.62,0.0,1.0,0.0,0.00045]
[1777848208794,56.39,79247.87,0.0,1.0,0.0,0.00045]
[1777848209802,56.39,79253.64,0.0,1.0,0.0,0.00044]
[1777848211816,56.39,79253.77,0.0,1.0,0.0,0.00043]
[1777848214837,56.39,79256.71,0.0,1.0,0.0,0.00043]
[1777848215844,56.39,79262.15,0.0,1.0,0.0,0.00042]
[1777848216851,56.39,79267.41,0.0,1.0,0.0,0.00041]
[1777848218865,56.39,79270.94,0.0,1.0,0.0,0.00041]
[1777848221885,56.39,79267.5,0.0,1.0,0.0,0.00041]
[1777848222893,56.39,79262.77,0.0,1.0,0.0,0.00042]
[1777848223900,56.39,79256.13,0.0,1.0,0.0,0.00043]
[1777848225914,56.39,79253.17,0.0,1.0,0.0,0.00043]
[1777848229942,56.39,79254.78,0.0,1.0,0.0,0.00043]
[1777848234977,56.39,79253.14,0.0,1.0,0.0,0.00043]
[1777848240016,56.39,79253.4,0.0,1.0,0.0,0.00043]
[1777848243037,56.39,79251.22,0.0,1.0,0.0,0.00043]
[1777848244044,56.39,79246.65,0.0,1.0,0.0,0.00044]
[1777848246057,56.39,79257.65,0.0,1.0,0.0,0.00042]
[1777848247065,56.39,79263.6,0.0,1.0,0.0,0.00042]
[1777848248072,56.39,79271.05,0.0,1.0,0.0,0.00041]
[1777848249079,56.39,79272.5,0.0,1.0,0.0,0.00041]
[1777848250088,56.39,79270.97,0.0,1.0,0.0,0.00041]
[1777848251094,56.39,79272.61,0.0,1.0,0.0,0.0004]
[1777848253108,56.39,79281.23,0.0,1.0,0.0,0.00039]
[1777848254116,56.39,79283.69,0.0,1.0,0.0,0.00039]
[1777848256129,56.39,79293.0,0.0,1.0,0.0,0.00038]
[1777848258143,56.39,79291.57,0.0,1.0,0.0,0.00038]
[1777848261164,56.39,79285.62,0.0,1.0,0.0,0.00039]
[1777848262171,56.39,79281.09,0.0,1.0,0.0,0.00039]
[1777848264185,56.39,79282.92,0.0,1.0,0.0,0.00039]
[1777848268213,56.39,79289.43,0.0,1.0,0.0,0.00038]
[1777848269204,56.39,79289.43,0.0,1.0,0.0,0.00038]
[1777848269327,56.39,79289.43,0.0,1.0,0.0,0.00038]
[1777848269428,56.39,79289.0,0.0,1.0,0.0,0.00038]
[1777848271235,56.39,79288.49,0.0,1.0,0.0,0.00038]
[1777848274257,56.39,79290.0,0.0,1.0,0.0,0.00038]
[1777848280299,56.39,79289.85,0.0,1.0,0.0,0.00038]
[1777848284327,56.39,79286.12,0.0,1.0,0.0,0.00038]
[1777848286341,56.39,79284.14,0.0,1.0,0.0,0.00038]
[1777848288356,56.39,79267.97,0.0,1.0,0.0,0.0004]
[1777848289362,56.39,79264.31,0.0,1.0,0.0,0.00041]
[1777848290369,56.39,79261.98,0.0,1.0,0.0,0.00041]
[1777848295404,56.39,79261.34,0.0,1.0,0.0,0.00041]
[1777848297418,56.39,79258.97,0.0,1.0,0.0,0.00041]
[1777848298425,56.39,79261.07,0.0,1.0,0.0,0.00041]
[1777848299432,56.39,79264.57,0.0,1.0,0.0,0.00041]
[1777848301447,56.39,79268.75,0.0,1.0,0.0,0.0004]
[1777848303461,56.39,79272.17,0.0,1.0,0.0,0.0004]
[1777848305475,56.39,79274.76,0.0,1.0,0.0,0.00039]
[1777848306482,56.39,79272.95,0.0,1.0,0.0,0.0004]
[1777848310510,56.39,79271.44,0.0,1.0,0.0,0.0004]
[1777848312524,56.39,79265.72,0.0,1.0,0.0,0.00041]
[1777848317559,56.39,79265.48,0.0,1.0,0.0,0.00041]
[1777848320580,56.39,79271.6,0.0,1.0,0.0,0.0004]
[1777848322594,56.39,79273.34,0.0,1.0,0.0,0.0004]
[1777848323601,56.39,79277.37,0.0,1.0,0.0,0.00039]
[1777848326622,56.39,79286.0,0.0,1.0,0.0,0.00038]
[1777848327629,56.39,79289.94,0.0,1.0,0.0,0.00038]
[1777848328636,56.39,79291.78,0.0,1.0,0.0,0.00037]
[1777848330650,56.39,79295.45,0.0,1.0,0.0,0.00037]
[1777848331657,56.39,79293.27,0.0,1.0,0.0,0.00037]
[1777848332664,56.39,79291.72,0.0,1.0,0.0,0.00037]
[1777848335685,56.39,79293.26,0.0,1.0,0.0,0.00037]
[1777848337699,56.39,79294.76,0.0,1.0,0.0,0.00036]
[1777848338706,56.39,79290.94,0.0,1.0,0.0,0.00037]
[1777848339713,56.39,79285.44,0.0,1.0,0.0,0.00037]
[1777848340720,56.39,79283.7,0.0,1.0,0.0,0.00038]
[1777848345755,56.39,79283.52,0.0,1.0,0.0,0.00038]
[1777848350790,56.39,79283.48,0.0,1.0,0.0,0.00038]
[1777848355824,56.39,79282.61,0.0,1.0,0.0,0.00038]
[1777848358010,56.39,79282.69,0.0,1.0,0.0,0.00038]
[1777848358077,56.39,79282.69,0.0,1.0,0.0,0.00038]
[1777848358111,56.39,79282.69,0.0,1.0,0.0,0.00038]
[1777848361867,56.39,79293.86,0.0,1.0,0.0,0.00036]
[1777848362873,56.39,79297.29,0.0,1.0,0.0,0.00036]
[1777848363880,56.39,79292.89,0.0,1.0,0.0,0.00037]
[1777848367911,56.39,79291.39,0.0,1.0,0.0,0.00037]
[1777848368919,56.39,79288.98,0.0,1.0,0.0,0.00037]
[1777848369926,56.39,79290.31,0.0,1.0,0.0,0.00037]
[1777848371945,56.39,79296.12,0.0,1.0,0.0,0.00036]
[1777848372951,56.39,79301.28,0.0,1.0,0.0,0.00036]
[1777848373958,56.39,79304.05,0.0,1.0,0.0,0.00035]
[1777848374965,56.39,79308.82,0.0,1.0,0.0,0.00035]
[1777848375972,56.39,79313.56,0.0,1.0,0.0,0.00034]
[1777848376979,56.39,79322.26,0.0,1.0,0.0,0.00033]
[1777848377986,56.39,79322.94,0.0,1.0,0.0,0.00033]
[1777848378994,56.39,79331.63,0.0,1.0,0.0,0.00032]
[1777848380000,56.39,79329.37,0.0,1.0,0.0,0.00033]
[1777848381008,56.39,79327.42,0.0,1.0,0.0,0.00033]
[1777848382773,56.39,79327.42,0.0,1.0,0.0,0.00033]
[1777848386043,56.39,79324.87,0.0,1.0,0.0,0.00033]
[1777848389064,56.39,79318.82,0.0,1.0,0.0,0.00034]
[1777848390514,56.39,79318.82,0.0,1.0,0.0,0.00034]
[1777848390579,56.39,79318.82,0.0,1.0,0.0,0.00034]
[1777848390665,56.39,79321.05,0.0,1.0,0.0,0.00034]
[1777848391078,56.39,79321.7,0.0,1.0,0.0,0.00033]
[1777848395106,56.39,79322.99,0.0,1.0,0.0,0.00033]
[1777848397120,56.39,79331.14,0.0,1.0,0.0,0.00032]
[1777848398126,56.39,79335.44,0.0,1.0,0.0,0.00031]
[1777848400141,56.39,79339.22,0.0,1.0,0.0,0.00031]
[1777848401148,56.39,79340.96,0.0,1.0,0.0,0.00031]
[1777848403162,56.39,79342.92,0.0,1.0,0.0,0.00031]
[1777848407282,56.39,79344.04,0.0,1.0,0.0,0.00031]
[1777848407349,56.39,79363.47,0.0,1.0,0.0,0.00029]
[1777848408198,56.39,79367.8,0.0,1.0,0.0,0.00028]
[1777848409205,56.39,79369.3,0.0,1.0,0.0,0.00028]
[1777848410598,56.39,79369.3,0.0,1.0,0.0,0.00028]
[1777848410667,56.39,79369.3,0.0,1.0,0.0,0.00028]
[1777848412227,56.39,79361.14,0.0,1.0,0.0,0.00029]
[1777848413099,56.39,79361.14,0.0,1.0,0.0,0.00029]
[1777848414241,56.39,79359.24,0.0,1.0,0.0,0.00029]
[1777848415248,56.39,79352.36,0.0,1.0,0.0,0.0003]
[1777848416255,56.39,79348.95,0.0,1.0,0.0,0.0003]
[1777848418637,56.39,79350.14,0.0,1.0,0.0,0.0003]
[1777848418829,56.39,79350.14,0.0,1.0,0.0,0.0003]
[1777848418899,56.39,79349.9,0.0,1.0,0.0,0.0003]
[1777848420210,56.39,79348.75,0.0,1.0,0.0,0.0003]
[1777848420329,56.39,79348.75,0.0,1.0,0.0,0.0003]
[1777848420710,56.39,79348.75,0.0,1.0,0.0,0.0003]
[1777848420723,56.39,79338.72,0.0,1.0,0.0,0.00031]
[1777848421290,56.39,79342.07,0.0,1.0,0.0,0.00031]
[1777848422297,56.39,79344.26,0.0,1.0,0.0,0.00031]
[1777848424378,56.39,79343.21,0.0,1.0,0.0,0.00031]
[1777848424583,56.39,79343.21,0.0,1.0,0.0,0.00031]
[1777848424684,56.39,79342.27,0.0,1.0,0.0,0.00031]
[1777848426325,56.39,79325.9,0.0,1.0,0.0,0.00032]
[1777848427332,56.39,79322.62,0.0,1.0,0.0,0.00033]
[1777848429346,56.39,79314.0,0.0,1.0,0.0,0.00034]
[1777848430353,56.39,79311.04,0.0,1.0,0.0,0.00034]
[1777848431360,56.39,79309.78,0.0,1.0,0.0,0.00034]
[1777848433967,56.39,79317.87,0.0,1.0,0.0,0.00033]
[1777848434586,56.39,79317.87,0.0,1.0,0.0,0.00033]
[1777848434827,56.39,79317.87,0.0,1.0,0.0,0.00033]
[1777848434905,56.39,79309.14,0.0,1.0,0.0,0.00034]
[1777848438364,56.39,79308.45,0.0,1.0,0.0,0.00034]
[1777848438589,56.39,79308.45,0.0,1.0,0.0,0.00034]
[1777848438689,56.39,79307.97,0.0,1.0,0.0,0.00034]
[1777848440425,56.39,79306.56,0.0,1.0,0.0,0.00034]
[1777848442437,56.39,79305.22,0.0,1.0,0.0,0.00035]
[1777848444783,56.39,79317.86,0.0,1.0,0.0,0.00033]
[1777848445460,56.39,79319.36,0.0,1.0,0.0,0.00033]
[1777848446467,56.39,79323.67,0.0,1.0,0.0,0.00033]
[1777848447146,56.39,79323.67,0.0,1.0,0.0,0.00033]
[1777848447329,56.39,79323.67,0.0,1.0,0.0,0.00033]
[1777848447474,56.39,79325.31,0.0,1.0,0.0,0.00032]
[1777848449488,56.39,79319.0,0.0,1.0,0.0,0.00033]
[1777848451502,56.39,79319.82,0.0,1.0,0.0,0.00032]
[1777848454523,56.39,79318.53,0.0,1.0,0.0,0.00032]
[1777848457544,56.39,79321.68,0.0,1.0,0.0,0.00032]
[1777848458551,56.39,79327.54,0.0,1.0,0.0,0.00032]
[1777848460565,56.39,79327.64,0.0,1.0,0.0,0.00032]
[1777848463586,56.39,79315.33,0.0,1.0,0.0,0.00033]
[1777848464593,56.39,79309.75,0.0,1.0,0.0,0.00033]
[1777848465600,56.39,79307.21,0.0,1.0,0.0,0.00034]
[1777848469627,56.39,79305.84,0.0,1.0,0.0,0.00034]
[1777848471641,56.39,79312.42,0.0,1.0,0.0,0.00033]
[1777848473656,56.39,79314.4,0.0,1.0,0.0,0.00033]
[1777848478691,56.39,79315.32,0.0,1.0,0.0,0.00033]
[1777848480705,56.39,79322.98,0.0,1.0,0.0,0.00032]
[1777848481712,56.39,79329.27,0.0,1.0,0.0,0.00031]
[1777848482719,56.39,79331.55,0.0,1.0,0.0,0.00031]
[1777848483726,56.39,79340.81,0.0,1.0,0.0,0.0003]
[1777848484733,56.39,79344.28,0.0,1.0,0.0,0.0003]
[1777848485740,56.39,79350.03,0.0,1.0,0.0,0.00029]
[1777848486746,56.39,79356.25,0.0,1.0,0.0,0.00029]
[1777848487754,56.39,79359.3,0.0,1.0,0.0,0.00029]
[1777848489767,56.39,79357.94,0.0,1.0,0.0,0.00029]
[1777848490775,56.39,79360.43,0.0,1.0,0.0,0.00028]
[1777848491782,56.39,79362.53,0.0,1.0,0.0,0.00028]
[1777848492789,56.39,79360.21,0.0,1.0,0.0,0.00029]
[1777848495810,56.39,79353.58,0.0,1.0,0.0,0.00029]
[1777848496817,56.39,79352.32,0.0,1.0,0.0,0.00029]
[1777848497824,56.39,79355.68,0.0,1.0,0.0,0.00029]
[1777848498831,56.39,79360.06,0.0,1.0,0.0,0.00029]
[1777848499838,56.39,79361.71,0.0,1.0,0.0,0.00028]
[1777848504873,56.39,79360.46,0.0,1.0,0.0,0.00028]
[1777848505739,56.39,79360.46,0.0,1.0,0.0,0.00028]
[1777848505826,56.39,79360.46,0.0,1.0,0.0,0.00028]
[1777848505880,56.39,79359.58,0.0,1.0,0.0,0.00029]
[1777848507893,56.39,79357.6,0.0,1.0,0.0,0.00029]
[1777848508901,56.39,79352.38,0.0,1.0,0.0,0.00029]
[1777848509908,56.39,79348.77,0.0,1.0,0.0,0.0003]
[1777848510915,56.39,79346.8,0.0,1.0,0.0,0.0003]
[1777848511922,56.39,79345.71,0.0,1.0,0.0,0.00029]
[1777848513936,56.39,79344.31,0.0,1.0,0.0,0.00029]
[1777848516957,56.39,79341.29,0.0,1.0,0.0,0.0003]
[1777848517963,56.39,79346.38,0.0,1.0,0.0,0.00029]
[1777848520985,56.39,79347.93,0.0,1.0,0.0,0.00029]
[1777848522999,56.39,79350.29,0.0,1.0,0.0,0.00029]
[1777848524008,56.39,79348.37,0.0,1.0,0.0,0.00029]
[1777848525013,56.39,79350.83,0.0,1.0,0.0,0.00029]
[1777848526020,56.39,79352.47,0.0,1.0,0.0,0.00029]
[1777848527026,56.39,79345.86,0.0,1.0,0.0,0.00029]
[1777848532061,56.39,79344.31,0.0,1.0,0.0,0.00029]
[1777848534076,56.39,79341.7,0.0,1.0,0.0,0.0003]
[1777848539110,56.39,79329.35,0.0,1.0,0.0,0.00031]
[1777848540118,56.39,79327.34,0.0,1.0,0.0,0.00031]
[1777848543140,56.39,79329.15,0.0,1.0,0.0,0.00031]
[1777848544147,56.39,79332.54,0.0,1.0,0.0,0.0003]
[1777848545153,56.39,79334.03,0.0,1.0,0.0,0.0003]
[1777848548174,56.39,79332.7,0.0,1.0,0.0,0.0003]
[1777848553209,56.39,79327.16,0.0,1.0,0.0,0.00031]
[1777848554218,56.39,79323.04,0.0,1.0,0.0,0.00031]
[1777848555225,56.39,79321.07,0.0,1.0,0.0,0.00032]
[1777848558245,56.39,79311.56,0.0,1.0,0.0,0.00033]
[1777848559252,56.39,79307.42,0.0,1.0,0.0,0.00033]
[1777848560260,56.39,79303.67,0.0,1.0,0.0,0.00033]
[1777848563281,56.39,79299.35,0.0,1.0,0.0,0.00034]
[1777848566304,56.39,79301.0,0.0,1.0,0.0,0.00034]
[1777848567309,56.39,79307.13,0.0,1.0,0.0,0.00033]
[1777848571337,56.39,79308.03,0.0,1.0,0.0,0.00032]
[1777848575365,56.39,79310.6,0.0,1.0,0.0,0.00032]
[1777848576372,56.39,79311.8,0.0,1.0,0.0,0.00032]
[1777848577379,56.39,79310.14,0.0,1.0,0.0,0.00032]
[1777848578386,56.39,79308.43,0.0,1.0,0.0,0.00032]
[1777848579393,56.39,79310.89,0.0,1.0,0.0,0.00032]
[1777848580400,56.39,79313.53,0.0,1.0,0.0,0.00032]
[1777848581407,56.39,79320.78,0.0,1.0,0.0,0.00031]
[1777848582414,56.39,79323.33,0.0,1.0,0.0,0.00031]
[1777848587449,56.39,79325.99,0.0,1.0,0.0,0.00031]
[1777848592484,56.39,79328.8,0.0,1.0,0.0,0.0003]
[1777848593491,56.39,79330.19,0.0,1.0,0.0,0.0003]
[1777848594498,56.39,79332.29,0.0,1.0,0.0,0.0003]
[1777848599533,56.39,79330.47,0.0,1.0,0.0,0.0003]
[1777848601547,56.39,79325.59,0.0,1.0,0.0,0.00031]
[1777848602554,56.39,79322.77,0.0,1.0,0.0,0.00031]
[1777848603561,56.39,79320.81,0.0,1.0,0.0,0.00031]
[1777848605575,56.39,79305.83,0.0,1.0,0.0,0.00033]
[1777848606582,56.39,79300.35,0.0,1.0,0.0,0.00033]
[1777848607589,56.39,79289.31,0.0,1.0,0.0,0.00034]
[1777848608596,56.39,79282.53,0.0,1.0,0.0,0.00035]
[1777848609603,56.39,79280.18,0.0,1.0,0.0,0.00035]
[1777848610610,56.39,79277.93,0.0,1.0,0.0,0.00035]
[1777848611617,56.39,79282.38,0.0,1.0,0.0,0.00035]
[1777848612624,56.39,79284.95,0.0,1.0,0.0,0.00035]
[1777848616652,56.39,79287.05,0.0,1.0,0.0,0.00034]
[1777848617659,56.39,79288.9,0.0,1.0,0.0,0.00034]
[1777848618666,56.39,79292.65,0.0,1.0,0.0,0.00034]
[1777848619673,56.39,79294.38,0.0,1.0,0.0,0.00034]
[1777848624708,56.39,79294.71,0.0,1.0,0.0,0.00034]
[1777848629744,56.39,79292.0,0.0,1.0,0.0,0.00034]
[1777848630751,56.39,79294.71,0.0,1.0,0.0,0.00034]
[1777848631522,56.39,79294.71,0.0,1.0,0.0,0.00034]
[1777848631587,56.39,79294.71,0.0,1.0,0.0,0.00034]
[1777848631758,56.39,79299.71,0.0,1.0,0.0,0.00032]
[1777848636793,56.39,79296.63,0.0,1.0,0.0,0.00033]
[1777848638808,56.39,79295.13,0.0,1.0,0.0,0.00033]
[1777848642837,56.39,79298.11,0.0,1.0,0.0,0.00033]
[1777848644101,56.39,79298.11,0.0,1.0,0.0,0.00033]
[1777848644202,56.39,79304.73,0.0,1.0,0.0,0.00032]
[1777848644331,56.39,79304.73,0.0,1.0,0.0,0.00032]
[1777848644851,56.39,79303.3,0.0,1.0,0.0,0.00032]
[1777848645858,56.39,79306.03,0.0,1.0,0.0,0.00032]
[1777848646865,56.39,79304.77,0.0,1.0,0.0,0.00032]
[1777848648879,56.39,79303.53,0.0,1.0,0.0,0.00032]
[1777848654922,56.39,79304.69,0.0,1.0,0.0,0.00032]
[1777848656935,56.39,79302.83,0.0,1.0,0.0,0.00032]
[1777848657942,56.39,79310.16,0.0,1.0,0.0,0.00031]
[1777848658949,56.39,79305.9,0.0,1.0,0.0,0.00032]
[1777848659956,56.39,79301.29,0.0,1.0,0.0,0.00032]
[1777848661970,56.39,79299.1,0.0,1.0,0.0,0.00033]
[1777848662977,56.39,79301.28,0.0,1.0,0.0,0.00032]
[1777848665998,56.39,79298.93,0.0,1.0,0.0,0.00033]
[1777848668015,56.39,79290.95,0.0,1.0,0.0,0.00033]
[1777848669021,56.39,79286.83,0.0,1.0,0.0,0.00034]
[1777848671036,56.39,79283.6,0.0,1.0,0.0,0.00034]
[1777848675064,56.39,79268.17,0.0,1.0,0.0,0.00036]
[1777848676071,56.39,79261.08,0.0,1.0,0.0,0.00037]
[1777848677079,56.39,79253.21,0.0,1.0,0.0,0.00038]
[1777848678087,56.39,79251.28,0.0,1.0,0.0,0.00038]
[1777848680101,56.39,79246.92,0.0,1.0,0.0,0.00038]
[1777848685136,56.39,79246.63,0.0,1.0,0.0,0.00038]
[1777848690170,56.39,79245.92,0.0,1.0,0.0,0.00038]
[1777848691178,56.39,79245.79,0.0,1.0,0.0,0.00038]
[1777848693192,56.39,79247.73,0.0,1.0,0.0,0.00037]
[1777848698227,56.39,79246.93,0.0,1.0,0.0,0.00038]
[1777848699233,56.39,79245.71,0.0,1.0,0.0,0.00038]
[1777848699536,56.39,79245.71,0.0,1.0,0.0,0.00038]
[1777848699579,56.39,79245.71,0.0,1.0,0.0,0.00038]
[1777848700241,56.39,79245.68,0.0,1.0,0.0,0.00038]
[1777848705276,56.39,79237.64,0.0,1.0,0.0,0.00039]
[1777848706283,56.39,79227.42,0.0,1.0,0.0,0.0004]
[1777848707290,56.39,79227.39,0.0,1.0,0.0,0.0004]
[1777848709309,56.39,79223.18,0.0,1.0,0.0,0.0004]
[1777848710316,56.39,79209.36,0.0,1.0,0.0,0.00042]
[1777848711323,56.39,79203.53,0.0,1.0,0.0,0.00043]
[1777848714346,56.39,79205.59,0.0,1.0,0.0,0.00043]
[1777848715354,56.39,79214.39,0.0,1.0,0.0,0.00042]
[1777848716360,56.39,79222.56,0.0,1.0,0.0,0.00041]
[1777848717368,56.39,79225.69,0.0,1.0,0.0,0.0004]
[1777848722403,56.39,79224.34,0.0,1.0,0.0,0.0004]
[1777848723409,56.39,79218.9,0.0,1.0,0.0,0.00041]
[1777848724417,56.39,79211.14,0.0,1.0,0.0,0.00042]
[1777848725424,56.39,79206.09,0.0,1.0,0.0,0.00043]
[1777848726431,56.39,79204.37,0.0,1.0,0.0,0.00043]
[1777848727438,56.39,79208.03,0.0,1.0,0.0,0.00042]
[1777848728445,56.39,79198.9,0.0,1.0,0.0,0.00044]
[1777848729452,56.39,79197.02,0.0,1.0,0.0,0.00044]
[1777848731466,56.39,79193.54,0.0,1.0,0.0,0.00044]
[1777848733480,56.39,79195.16,0.0,1.0,0.0,0.00044]
[1777848736501,56.39,79182.65,0.0,1.0,0.0,0.00046]
[1777848738156,56.39,79182.65,0.0,1.0,0.0,0.00046]
[1777848738174,56.39,79181.9,0.0,1.0,0.0,0.00046]
[1777848738336,56.39,79181.9,0.0,1.0,0.0,0.00046]
[1777848739282,56.39,79181.9,0.0,1.0,0.0,0.00046]
[1777848739295,56.39,79178.05,0.0,1.0,0.0,0.00047]
[1777848739327,56.39,79178.05,0.0,1.0,0.0,0.00047]
[1777848739522,56.39,79173.43,0.0,1.0,0.0,0.00047]
[1777848741536,56.39,79175.06,0.0,1.0,0.0,0.00047]
[1777848742543,56.39,79180.11,0.0,1.0,0.0,0.00046]
[1777848743549,56.39,79186.66,0.0,1.0,0.0,0.00045]
[1777848744557,56.39,79189.42,0.0,1.0,0.0,0.00045]
[1777848745564,56.39,79188.16,0.0,1.0,0.0,0.00045]
[1777848747578,56.39,79190.76,0.0,1.0,0.0,0.00045]
[1777848750609,56.39,79189.34,0.0,1.0,0.0,0.00045]
[1777848751616,56.39,79188.75,0.0,1.0,0.0,0.00044]
[1777848754640,56.39,79187.29,0.0,1.0,0.0,0.00044]
[1777848759675,56.39,79186.56,0.0,1.0,0.0,0.00044]
[1777848764710,56.39,79187.38,0.0,1.0,0.0,0.00044]
[1777848766724,56.39,79189.56,0.0,1.0,0.0,0.00044]
[1777848770752,56.39,79191.34,0.0,1.0,0.0,0.00044]
[1777848771759,56.39,79192.8,0.0,1.0,0.0,0.00044]
[1777848772766,56.39,79196.16,0.0,1.0,0.0,0.00043]
[1777848774780,56.39,79197.57,0.0,1.0,0.0,0.00043]
[1777848776794,56.39,79194.17,0.0,1.0,0.0,0.00043]
[1777848777801,56.39,79188.63,0.0,1.0,0.0,0.00044]
[1777848779815,56.39,79187.88,0.0,1.0,0.0,0.00044]
[1777848784850,56.39,79185.34,0.0,1.0,0.0,0.00045]
[1777848789885,56.39,79185.16,0.0,1.0,0.0,0.00045]
[1777848794920,56.39,79184.6,0.0,1.0,0.0,0.00045]
[1777848797942,56.39,79180.53,0.0,1.0,0.0,0.00045]
[1777848798948,56.39,79172.24,0.0,1.0,0.0,0.00046]
[1777848799956,56.39,79170.66,0.0,1.0,0.0,0.00047]
[1777848803984,56.39,79180.15,0.0,1.0,0.0,0.00045]
[1777848804991,56.39,79181.55,0.0,1.0,0.0,0.00045]
[1777848805998,56.39,79183.09,0.0,1.0,0.0,0.00045]
[1777848807005,56.39,79185.75,0.0,1.0,0.0,0.00045]
[1777848810615,56.39,79185.73,0.0,1.0,0.0,0.00045]
[1777848810831,56.39,79185.73,0.0,1.0,0.0,0.00045]
[1777848811035,56.39,79186.12,0.0,1.0,0.0,0.00044]
[1777848813049,56.39,79194.44,0.0,1.0,0.0,0.00043]
[1777848814056,56.39,79201.56,0.0,1.0,0.0,0.00042]
[1777848818084,56.39,79199.67,0.0,1.0,0.0,0.00042]
[1777848821105,56.39,79201.24,0.0,1.0,0.0,0.00042]
[1777848826140,56.39,79200.73,0.0,1.0,0.0,0.00042]
[1777848828031,56.39,79200.09,0.0,1.0,0.0,0.00042]
[1777848830168,56.39,79202.04,0.0,1.0,0.0,0.00042]
[1777848831178,56.39,79208.0,0.0,1.0,0.0,0.00041]
[1777848832618,56.39,79209.03,0.0,1.0,0.0,0.00041]
[1777848838227,56.39,79209.01,0.0,1.0,0.0,0.00041]
[1777848841248,56.39,79211.27,0.0,1.0,0.0,0.0004]
[1777848846283,56.39,79211.92,0.0,1.0,0.0,0.0004]
[1777848847290,56.39,79214.96,0.0,1.0,0.0,0.0004]
[1777848848297,56.39,79217.46,0.0,1.0,0.0,0.0004]
[1777848849304,56.39,79219.36,0.0,1.0,0.0,0.00039]
[1777848849720,56.39,79219.36,0.0,1.0,0.0,0.00039]
[1777848849828,56.39,79219.36,0.0,1.0,0.0,0.00039]
[1777848850310,56.39,79218.84,0.0,1.0,0.0,0.00039]
[1777848851318,56.39,79213.1,0.0,1.0,0.0,0.0004]
[1777848852325,56.39,79197.69,0.0,1.0,0.0,0.00042]
[1777848853332,56.39,79196.39,0.0,1.0,0.0,0.00042]
[1777848854339,56.39,79191.65,0.0,1.0,0.0,0.00043]
[1777848859374,56.39,79193.09,0.0,1.0,0.0,0.00043]
[1777848865416,56.39,79193.36,0.0,1.0,0.0,0.00043]
[1777848866423,56.39,79173.42,0.0,1.0,0.0,0.00045]
[1777848867430,56.39,79172.34,0.0,1.0,0.0,0.00046]
[1777848869235,56.39,79172.34,0.0,1.0,0.0,0.00046]
[1777848869337,56.39,79172.34,0.0,1.0,0.0,0.00046]
[1777848869639,56.39,79172.34,0.0,1.0,0.0,0.00046]
[1777848869705,56.39,79174.33,0.0,1.0,0.0,0.00045]
[1777848871458,56.39,79173.89,0.0,1.0,0.0,0.00045]
[1777848875488,56.39,79168.77,0.0,1.0,0.0,0.00045]
[1777848877503,56.39,79173.9,0.0,1.0,0.0,0.00045]
[1777848882538,56.39,79174.3,0.0,1.0,0.0,0.00044]
[1777848886566,56.39,79176.25,0.0,1.0,0.0,0.00044]
[1777848891601,56.39,79176.18,0.0,1.0,0.0,0.00044]
[1777848896636,56.39,79174.98,0.0,1.0,0.0,0.00044]
[1777848900664,56.39,79176.56,0.0,1.0,0.0,0.00044]
[1777848901671,56.39,79179.07,0.0,1.0,0.0,0.00044]
[1777848906705,56.39,79179.05,0.0,1.0,0.0,0.00044]
[1777848911741,56.39,79178.26,0.0,1.0,0.0,0.00044]
[1777848914762,56.39,79174.92,0.0,1.0,0.0,0.00044]
[1777848915769,56.39,79170.99,0.0,1.0,0.0,0.00045]
[1777848917783,56.39,79173.35,0.0,1.0,0.0,0.00045]
[1777848922002,56.39,79173.1,0.0,1.0,0.0,0.00045]
[1777848922450,56.39,79173.1,0.0,1.0,0.0,0.00045]
[1777848927854,56.39,79174.43,0.0,1.0,0.0,0.00044]
[1777848928861,56.39,79176.38,0.0,1.0,0.0,0.00044]
[1777848931882,56.39,79175.89,0.0,1.0,0.0,0.00043]
[1777848933896,56.39,79173.53,0.0,1.0,0.0,0.00044]
[1777848935910,56.39,79175.12,0.0,1.0,0.0,0.00043]
[1777848941955,56.39,79174.23,0.0,1.0,0.0,0.00044]
[1777848942962,56.39,79170.04,0.0,1.0,0.0,0.00044]
[1777848943970,56.39,79161.57,0.0,1.0,0.0,0.00045]
[1777848944976,56.39,79158.33,0.0,1.0,0.0,0.00046]
[1777848945982,56.39,79161.08,0.0,1.0,0.0,0.00045]
[1777848946990,56.39,79163.09,0.0,1.0,0.0,0.00045]
[1777848947997,56.39,79161.89,0.0,1.0,0.0,0.00045]
[1777848951018,56.39,79163.58,0.0,1.0,0.0,0.00045]
[1777848952025,56.39,79165.01,0.0,1.0,0.0,0.00045]
[1777848957059,56.39,79166.08,0.0,1.0,0.0,0.00045]
[1777848959074,56.39,79169.72,0.0,1.0,0.0,0.00044]
[1777848964109,56.39,79169.99,0.0,1.0,0.0,0.00044]
[1777848966807,56.39,79170.03,0.0,1.0,0.0,0.00044]
[1777848966827,56.39,79170.03,0.0,1.0,0.0,0.00044]
[1777848967130,56.39,79169.5,0.0,1.0,0.0,0.00044]
[1777848972166,56.39,79170.07,0.0,1.0,0.0,0.00044]
[1777848973172,56.39,79171.57,0.0,1.0,0.0,0.00044]
[1777848974179,56.39,79174.56,0.0,1.0,0.0,0.00044]
[1777848976193,56.39,79175.95,0.0,1.0,0.0,0.00043]
[1777848977200,56.39,79183.13,0.0,1.0,0.0,0.00042]
[1777848978207,56.39,79185.43,0.0,1.0,0.0,0.00042]
[1777848980221,56.39,79186.88,0.0,1.0,0.0,0.00042]
[1777848983242,56.39,79189.01,0.0,1.0,0.0,0.00042]
[1777848985257,56.39,79175.41,0.0,1.0,0.0,0.00043]
[1777848986264,56.39,79171.69,0.0,1.0,0.0,0.00044]
[1777848992306,56.39,79170.8,0.0,1.0,0.0,0.00043]
[1777848996334,56.39,79172.22,0.0,1.0,0.0,0.00043]
[1777848997341,56.39,79175.96,0.0,1.0,0.0,0.00043]
[1777849003383,56.39,79175.63,0.0,1.0,0.0,0.00043]
[1777849006605,56.39,79175.63,0.0,1.0,0.0,0.00043]
[1777849006836,56.39,79175.63,0.0,1.0,0.0,0.00043]
[1777849007411,56.39,79175.9,0.0,1.0,0.0,0.00043]
[1777849017480,56.39,79175.69,0.0,1.0,0.0,0.00043]
[1777849018488,56.39,79173.0,0.0,1.0,0.0,0.00043]
[1777849021509,56.39,79171.29,0.0,1.0,0.0,0.00043]
[1777849022516,56.39,79172.54,0.0,1.0,0.0,0.00043]
[1777849023523,56.39,79176.01,0.0,1.0,0.0,0.00043]
[1777849024530,56.39,79178.44,0.0,1.0,0.0,0.00042]
[1777849027551,56.39,79183.9,0.0,1.0,0.0,0.00042]
[1777849028558,56.39,79185.63,0.0,1.0,0.0,0.00041]
[1777849030572,56.39,79187.26,0.0,1.0,0.0,0.00041]
[1777849035607,56.39,79188.09,0.0,1.0,0.0,0.00041]
[1777849038627,56.39,79185.73,0.0,1.0,0.0,0.00041]
[1777849039635,56.39,79187.31,0.0,1.0,0.0,0.00041]
[1777849041648,56.39,79186.02,0.0,1.0,0.0,0.00041]
[1777849045677,56.39,79188.47,0.0,1.0,0.0,0.00041]
[1777849047003,56.39,79188.47,0.0,1.0,0.0,0.00041]
[1777849047479,56.39,79188.47,0.0,1.0,0.0,0.00041]
[1777849051719,56.39,79188.98,0.0,1.0,0.0,0.0004]
[1777849052726,56.39,79190.45,0.0,1.0,0.0,0.0004]
[1777849055276,56.39,79190.89,0.0,1.0,0.0,0.0004]
[1777849057761,56.39,79193.37,0.0,1.0,0.0,0.0004]
[1777849059775,56.39,79195.22,0.0,1.0,0.0,0.00039]
[1777849062549,56.39,79195.58,0.0,1.0,0.0,0.00039]
[1777849067831,56.39,79193.86,0.0,1.0,0.0,0.00039]
[1777849068837,56.39,79195.31,0.0,1.0,0.0,0.00039]
[1777849069845,56.39,79192.67,0.0,1.0,0.0,0.0004]
[1777849070852,56.39,79189.4,0.0,1.0,0.0,0.0004]
[1777849075887,56.39,79187.04,0.0,1.0,0.0,0.0004]
[1777849076894,56.39,79184.11,0.0,1.0,0.0,0.00041]
[1777849080922,56.39,79185.88,0.0,1.0,0.0,0.0004]
[1777849081929,56.39,79188.71,0.0,1.0,0.0,0.0004]
[1777849082935,56.39,79189.93,0.0,1.0,0.0,0.0004]
[1777849088978,56.39,79188.78,0.0,1.0,0.0,0.0004]
[1777849093006,56.39,79187.42,0.0,1.0,0.0,0.0004]
[1777849094013,56.39,79188.72,0.0,1.0,0.0,0.0004]
[1777849095020,56.39,79187.3,0.0,1.0,0.0,0.0004]
[1777849097034,56.39,79182.87,0.0,1.0,0.0,0.00041]
[1777849099048,56.39,79181.41,0.0,1.0,0.0,0.00041]
[1777849103076,56.39,79179.45,0.0,1.0,0.0,0.00041]
[1777849104083,56.39,79177.55,0.0,1.0,0.0,0.00042]
[1777849106097,56.39,79174.96,0.0,1.0,0.0,0.00042]
[1777849107104,56.39,79170.43,0.0,1.0,0.0,0.00042]
[1777849108111,56.39,79169.04,0.0,1.0,0.0,0.00043]
[1777849109118,56.39,79162.66,0.0,1.0,0.0,0.00043]
[1777849110125,56.39,79161.01,0.0,1.0,0.0,0.00044]
[1777849111132,56.39,79160.29,0.0,1.0,0.0,0.00043]
[1777849112139,56.39,79161.76,0.0,1.0,0.0,0.00043]
[1777849114153,56.39,79160.54,0.0,1.0,0.0,0.00043]
[1777849118181,56.39,79164.63,0.0,1.0,0.0,0.00042]
[1777849119188,56.39,79170.53,0.0,1.0,0.0,0.00042]
[1777849120195,56.39,79173.08,0.0,1.0,0.0,0.00041]
[1777849122209,56.39,79175.38,0.0,1.0,0.0,0.00041]
[1777849123216,56.39,79177.63,0.0,1.0,0.0,0.00041]
[1777849125067,56.39,79178.37,0.0,1.0,0.0,0.00041]
[1777849125077,56.39,79178.37,0.0,1.0,0.0,0.00041]
[1777849125230,56.39,79177.95,0.0,1.0,0.0,0.00041]
[1777849127588,56.39,79179.33,0.0,1.0,0.0,0.0004]
[1777849132610,56.39,79178.58,0.0,1.0,0.0,0.00041]
[1777849132676,56.39,79178.58,0.0,1.0,0.0,0.00041]
[1777849132826,56.39,79178.58,0.0,1.0,0.0,0.00041]
[1777849138321,56.39,79176.54,0.0,1.0,0.0,0.00041]
[1777849143356,56.39,79178.04,0.0,1.0,0.0,0.00041]
[1777849148391,56.39,79176.56,0.0,1.0,0.0,0.00041]
[1777849150405,56.39,79173.12,0.0,1.0,0.0,0.00041]
[1777849151412,56.39,79174.53,0.0,1.0,0.0,0.00041]
[1777849153426,56.39,79178.61,0.0,1.0,0.0,0.00041]
[1777849157454,56.39,79180.78,0.0,1.0,0.0,0.0004]
[1777849162489,56.39,79180.64,0.0,1.0,0.0,0.0004]
[1777849163496,56.39,79173.98,0.0,1.0,0.0,0.00041]
[1777849164503,56.39,79170.44,0.0,1.0,0.0,0.00042]
[1777849167524,56.39,79173.88,0.0,1.0,0.0,0.00041]
[1777849168531,56.39,79176.7,0.0,1.0,0.0,0.00041]
[1777849171552,56.39,79177.59,0.0,1.0,0.0,0.0004]
[1777849173565,56.39,79174.99,0.0,1.0,0.0,0.0004]
[1777849178601,56.39,79175.01,0.0,1.0,0.0,0.0004]
[1777849179885,56.39,79175.33,0.0,1.0,0.0,0.0004]
[1777849180075,56.39,79175.33,0.0,1.0,0.0,0.0004]
[1777849180614,56.39,79175.22,0.0,1.0,0.0,0.0004]
[1777849185649,56.39,79173.98,0.0,1.0,0.0,0.0004]
[1777849189678,56.39,79172.11,0.0,1.0,0.0,0.00041]
[1777849194713,56.39,79171.67,0.0,1.0,0.0,0.00041]
[1777849197734,56.39,79170.16,0.0,1.0,0.0,0.00041]
[1777849198741,56.39,79168.84,0.0,1.0,0.0,0.00041]
[1777849201054,56.39,79168.98,0.0,1.0,0.0,0.00041]
[1777849201770,56.39,79160.04,0.0,1.0,0.0,0.00042]
[1777849202777,56.39,79163.33,0.0,1.0,0.0,0.00042]
[1777849204701,56.39,79163.33,0.0,1.0,0.0,0.00042]
[1777849204759,56.39,79169.14,0.0,1.0,0.0,0.00041]
[1777849204791,56.39,79177.24,0.0,1.0,0.0,0.0004]
[1777849206809,56.39,79179.19,0.0,1.0,0.0,0.0004]
[1777849208823,56.39,79174.8,0.0,1.0,0.0,0.0004]
[1777849209830,56.39,79173.7,0.0,1.0,0.0,0.0004]
[1777849210837,56.39,79159.15,0.0,1.0,0.0,0.00042]
[1777849212183,56.39,79159.15,0.0,1.0,0.0,0.00042]
[1777849212331,56.39,79159.15,0.0,1.0,0.0,0.00042]
[1777849212362,56.39,79156.71,0.0,1.0,0.0,0.00043]
[1777849217886,56.39,79157.3,0.0,1.0,0.0,0.00043]
[1777849220713,56.39,79156.27,0.0,1.0,0.0,0.00043]
[1777849220793,56.39,79157.45,0.0,1.0,0.0,0.00043]
[1777849220831,56.39,79157.45,0.0,1.0,0.0,0.00043]
[1777849225943,56.39,79155.52,0.0,1.0,0.0,0.00043]
[1777849228094,56.39,79155.82,0.0,1.0,0.0,0.00043]
[1777849228332,56.39,79155.82,0.0,1.0,0.0,0.00043]
[1777849228433,56.39,79156.54,0.0,1.0,0.0,0.00043]
[1777849230977,56.39,79154.37,0.0,1.0,0.0,0.00043]
[1777849231984,56.39,79155.36,0.0,1.0,0.0,0.00042]
[1777849233998,56.39,79150.4,0.0,1.0,0.0,0.00043]
[1777849235008,56.39,79146.43,0.0,1.0,0.0,0.00043]
[1777849237022,56.39,79145.24,0.0,1.0,0.0,0.00043]
[1777849239036,56.39,79146.72,0.0,1.0,0.0,0.00043]
[1777849240043,56.39,79145.49,0.0,1.0,0.0,0.00043]
[1777849241050,56.39,79146.98,0.0,1.0,0.0,0.00043]
[1777849243064,56.39,79145.73,0.0,1.0,0.0,0.00043]
[1777849248099,56.39,79146.12,0.0,1.0,0.0,0.00043]
[1777849252127,56.39,79138.49,0.0,1.0,0.0,0.00044]
[1777849253133,56.39,79129.54,0.0,1.0,0.0,0.00046]
[1777849254141,56.39,79129.65,0.0,1.0,0.0,0.00045]
[1777849256155,56.39,79121.5,0.0,1.0,0.0,0.00047]
[1777849257162,56.39,79129.45,0.0,1.0,0.0,0.00046]
[1777849258169,56.39,79131.41,0.0,1.0,0.0,0.00045]
[1777849262314,56.39,79130.34,0.0,1.0,0.0,0.00045]
[1777849264216,56.39,79132.15,0.0,1.0,0.0,0.00045]
[1777849266230,56.39,79130.91,0.0,1.0,0.0,0.00045]
[1777849270258,56.39,79121.6,0.0,1.0,0.0,0.00047]
[1777849271265,56.39,79125.15,0.0,1.0,0.0,0.00046]
[1777849272272,56.39,79127.16,0.0,1.0,0.0,0.00046]
[1777849276300,56.39,79125.83,0.0,1.0,0.0,0.00046]
[1777849278314,56.39,79128.43,0.0,1.0,0.0,0.00046]
[1777849279432,56.39,79128.43,0.0,1.0,0.0,0.00046]
[1777849279577,56.39,79128.43,0.0,1.0,0.0,0.00046]
[1777849279588,56.39,79131.56,0.0,1.0,0.0,0.00045]
[1777849280328,56.39,79134.66,0.0,1.0,0.0,0.00045]
[1777849281335,56.39,79137.53,0.0,1.0,0.0,0.00044]
[1777849282342,56.39,79142.79,0.0,1.0,0.0,0.00044]
[1777849285363,56.39,79146.68,0.0,1.0,0.0,0.00043]
[1777849286370,56.39,79150.94,0.0,1.0,0.0,0.00043]
[1777849287377,56.39,79147.89,0.0,1.0,0.0,0.00043]
[1777849288384,56.39,79141.87,0.0,1.0,0.0,0.00044]
[1777849289702,56.39,79141.87,0.0,1.0,0.0,0.00044]
[1777849289828,56.39,79141.87,0.0,1.0,0.0,0.00044]
[1777849289804,56.39,79141.88,0.0,1.0,0.0,0.00044]
[1777849291404,56.39,79142.85,0.0,1.0,0.0,0.00043]
[1777849295433,56.39,79141.34,0.0,1.0,0.0,0.00043]
[1777849297447,56.39,79142.61,0.0,1.0,0.0,0.00043]
[1777849299461,56.39,79144.03,0.0,1.0,0.0,0.00043]
[1777849301475,56.39,79149.41,0.0,1.0,0.0,0.00042]
[1777849302482,56.39,79163.49,0.0,1.0,0.0,0.0004]
[1777849303488,56.39,79164.33,0.0,1.0,0.0,0.0004]
[1777849304496,56.39,79165.73,0.0,1.0,0.0,0.0004]
[1777849306509,56.39,79164.63,0.0,1.0,0.0,0.0004]
[1777849311544,56.39,79164.57,0.0,1.0,0.0,0.0004]
[1777849313559,56.39,79163.55,0.0,1.0,0.0,0.0004]
[1777849318594,56.39,79164.41,0.0,1.0,0.0,0.0004]
[1777849319601,56.39,79168.23,0.0,1.0,0.0,0.0004]
[1777849320115,56.39,79168.23,0.0,1.0,0.0,0.0004]
[1777849320328,56.39,79168.23,0.0,1.0,0.0,0.0004]
[1777849320608,56.39,79169.33,0.0,1.0,0.0,0.00039]
[1777849324637,56.39,79170.48,0.0,1.0,0.0,0.00039]
[1777849326651,56.39,79175.05,0.0,1.0,0.0,0.00039]
[1777849327658,56.39,79176.07,0.0,1.0,0.0,0.00039]
[1777849332692,56.39,79176.76,0.0,1.0,0.0,0.00038]
[1777849333700,56.39,79183.3,0.0,1.0,0.0,0.00038]
[1777849334707,56.39,79186.57,0.0,1.0,0.0,0.00037]
[1777849335714,56.39,79191.41,0.0,1.0,0.0,0.00037]
[1777849336720,56.39,79194.47,0.0,1.0,0.0,0.00036]
[1777849337728,56.39,79191.48,0.0,1.0,0.0,0.00037]
[1777849338734,56.39,79193.5,0.0,1.0,0.0,0.00037]
[1777849343771,56.39,79196.48,0.0,1.0,0.0,0.00036]
[1777849348806,56.39,79195.8,0.0,1.0,0.0,0.00036]
[1777849350819,56.39,79197.26,0.0,1.0,0.0,0.00036]
[1777849351827,56.39,79196.57,0.0,1.0,0.0,0.00035]
[1777849356862,56.39,79197.08,0.0,1.0,0.0,0.00035]
[1777849357869,56.39,79201.01,0.0,1.0,0.0,0.00035]
[1777849358875,56.39,79212.64,0.0,1.0,0.0,0.00034]
[1777849359883,56.39,79213.75,0.0,1.0,0.0,0.00034]
[1777849362904,56.39,79215.74,0.0,1.0,0.0,0.00033]
[1777849363914,56.39,79218.34,0.0,1.0,0.0,0.00033]
[1777849364920,56.39,79220.92,0.0,1.0,0.0,0.00033]
[1777849365929,56.39,79222.41,0.0,1.0,0.0,0.00033]
[1777849366936,56.39,79207.51,0.0,1.0,0.0,0.00034]
[1777849367943,56.39,79208.74,0.0,1.0,0.0,0.00034]
[1777849370964,56.39,79207.55,0.0,1.0,0.0,0.00034]
[1777849373986,56.39,79215.46,0.0,1.0,0.0,0.00033]
[1777849374992,56.39,79225.05,0.0,1.0,0.0,0.00032]
[1777849376002,56.39,79214.03,0.0,1.0,0.0,0.00034]
[1777849377006,56.39,79209.39,0.0,1.0,0.0,0.00034]
[1777849382049,56.39,79216.23,0.0,1.0,0.0,0.00033]
[1777849384063,56.39,79222.39,0.0,1.0,0.0,0.00033]
[1777849385070,56.39,79225.99,0.0,1.0,0.0,0.00032]
[1777849387084,56.39,79228.75,0.0,1.0,0.0,0.00032]
[1777849388091,56.39,79230.59,0.0,1.0,0.0,0.00032]
[1777849389098,56.39,79234.24,0.0,1.0,0.0,0.00031]
[1777849394133,56.39,79234.44,0.0,1.0,0.0,0.00031]
[1777849396147,56.39,79231.67,0.0,1.0,0.0,0.00032]
[1777849397170,56.39,79231.67,0.0,1.0,0.0,0.00032]
[1777849397331,56.39,79231.67,0.0,1.0,0.0,0.00032]
[1777849397430,56.39,79229.88,0.0,1.0,0.0,0.00032]
[1777849399168,56.39,79228.94,0.0,1.0,0.0,0.00032]
[1777849404203,56.39,79229.49,0.0,1.0,0.0,0.00032]
[1777849405209,56.39,79238.4,0.0,1.0,0.0,0.00031]
[1777849406217,56.39,79239.39,0.0,1.0,0.0,0.00031]
[1777849410244,56.39,79243.76,0.0,1.0,0.0,0.00031]
[1777849411252,56.39,79245.13,0.0,1.0,0.0,0.0003]
[1777849416287,56.39,79244.91,0.0,1.0,0.0,0.0003]
[1777849418301,56.39,79247.36,0.0,1.0,0.0,0.0003]
[1777849419308,56.39,79248.63,0.0,1.0,0.0,0.00029]
[1777849424343,56.39,79248.5,0.0,1.0,0.0,0.00029]
[1777849425350,56.39,79246.66,0.0,1.0,0.0,0.0003]
[1777849427364,56.39,79247.81,0.0,1.0,0.0,0.0003]
[1777849430384,56.39,79246.86,0.0,1.0,0.0,0.0003]
[1777849432399,56.39,79248.67,0.0,1.0,0.0,0.00029]
[1777849433406,56.39,79250.91,0.0,1.0,0.0,0.00029]
[1777849434413,56.39,79249.12,0.0,1.0,0.0,0.00029]
[1777849436426,56.39,79248.99,0.0,1.0,0.0,0.00029]
[1777849436427,56.39,79274.71,0.0,1.0,0.0,0.00027]
[1777849437434,56.39,79278.17,0.0,1.0,0.0,0.00027]
[1777849439583,56.39,79278.3,0.0,1.0,0.0,0.00027]
[1777849439604,56.39,79284.33,0.0,1.0,0.0,0.00026]
[1777849440455,56.39,79288.23,0.0,1.0,0.0,0.00026]
[1777849441591,56.39,79288.23,0.0,1.0,0.0,0.00026]
[1777849441666,56.39,79287.16,0.0,1.0,0.0,0.00026]
[1777849442391,56.39,79287.16,0.0,1.0,0.0,0.00026]
[1777849443608,56.39,79287.59,0.0,1.0,0.0,0.00026]
[1777849443763,56.39,79287.59,0.0,1.0,0.0,0.00026]
[1777849443865,56.39,79286.31,0.0,1.0,0.0,0.00026]
[1777849444483,56.39,79280.18,0.0,1.0,0.0,0.00027]
[1777849445490,56.39,79277.76,0.0,1.0,0.0,0.00027]
[1777849447978,56.39,79277.46,0.0,1.0,0.0,0.00027]
[1777849448018,56.39,79277.36,0.0,1.0,0.0,0.00027]
[1777849448077,56.39,79277.36,0.0,1.0,0.0,0.00027]
[1777849448511,56.39,79275.77,0.0,1.0,0.0,0.00027]
[1777849449519,56.39,79274.79,0.0,1.0,0.0,0.00027]
[1777849450526,56.39,79270.29,0.0,1.0,0.0,0.00027]
[1777849451533,56.39,79264.98,0.0,1.0,0.0,0.00028]
[1777849453548,56.39,79258.39,0.0,1.0,0.0,0.00029]
[1777849454554,56.39,79255.67,0.0,1.0,0.0,0.00029]
[1777849455562,56.39,79253.99,0.0,1.0,0.0,0.00029]
[1777849456569,56.39,79253.01,0.0,1.0,0.0,0.00029]
[1777849461603,56.39,79249.18,0.0,1.0,0.0,0.00029]
[1777849462611,56.39,79241.84,0.0,1.0,0.0,0.0003]
[1777849463618,56.39,79240.74,0.0,1.0,0.0,0.0003]
[1777849465632,56.39,79235.58,0.0,1.0,0.0,0.00031]
[1777849466639,56.39,79236.73,0.0,1.0,0.0,0.00031]
[1777849467646,56.39,79244.14,0.0,1.0,0.0,0.0003]
[1777849468653,56.39,79247.01,0.0,1.0,0.0,0.0003]
[1777849469660,56.39,79246.92,0.0,1.0,0.0,0.0003]
[1777849471836,56.39,79247.25,0.0,1.0,0.0,0.0003]
[1777849471950,56.39,79247.25,0.0,1.0,0.0,0.0003]
[1777849472086,56.39,79247.24,0.0,1.0,0.0,0.00029]
[1777849472681,56.39,79251.34,0.0,1.0,0.0,0.00029]
[1777849473688,56.39,79254.45,0.0,1.0,0.0,0.00028]
[1777849474695,56.39,79260.36,0.0,1.0,0.0,0.00028]
[1777849475455,56.39,79260.36,0.0,1.0,0.0,0.00028]
[1777849475577,56.39,79260.36,0.0,1.0,0.0,0.00028]
[1777849475702,56.39,79260.74,0.0,1.0,0.0,0.00028]
[1777849477157,56.39,79260.26,0.0,1.0,0.0,0.00028]
[1777849477242,56.39,79260.26,0.0,1.0,0.0,0.00028]
[1777849477316,56.39,79260.26,0.0,1.0,0.0,0.00028]
[1777849477716,56.39,79261.26,0.0,1.0,0.0,0.00028]
[1777849479730,56.39,79256.56,0.0,1.0,0.0,0.00028]
[1777849480495,56.39,79256.56,0.0,1.0,0.0,0.00028]
[1777849480577,56.39,79256.56,0.0,1.0,0.0,0.00028]
[1777849480946,56.39,79253.94,0.0,1.0,0.0,0.00028]
[1777849481744,56.39,79252.57,0.0,1.0,0.0,0.00028]
[1777849482720,56.39,79252.57,0.0,1.0,0.0,0.00028]
[1777849482731,56.39,79252.57,0.0,1.0,0.0,0.00028]
[1777849482827,56.39,79252.57,0.0,1.0,0.0,0.00028]
[1777849486303,56.39,79252.78,0.0,1.0,0.0,0.00028]
[1777849486327,56.39,79252.78,0.0,1.0,0.0,0.00028]
[1777849486779,56.39,79253.72,0.0,1.0,0.0,0.00028]
[1777849490213,56.39,79253.58,0.0,1.0,0.0,0.00028]
[1777849490352,56.39,79253.58,0.0,1.0,0.0,0.00028]
[1777849490404,56.39,79253.58,0.0,1.0,0.0,0.00028]
[1777849490583,56.39,79253.58,0.0,1.0,0.0,0.00028]
[1777849490698,56.39,79253.58,0.0,1.0,0.0,0.00028]
[1777849490834,56.39,79253.58,0.0,1.0,0.0,0.00028]
[1777849490925,56.39,79260.88,0.0,1.0,0.0,0.00028]
[1777849491815,56.39,79261.56,0.0,1.0,0.0,0.00028]
[1777849496850,56.39,79261.9,0.0,1.0,0.0,0.00028]
[1777849497857,56.39,79260.38,0.0,1.0,0.0,0.00028]
[1777849498864,56.39,79261.1,0.0,1.0,0.0,0.00028]
[1777849499746,56.39,79261.1,0.0,1.0,0.0,0.00028]
[1777849499871,56.39,79252.9,0.0,1.0,0.0,0.00028]
[1777849501885,56.39,79248.82,0.0,1.0,0.0,0.00029]
[1777849502892,56.39,79246.48,0.0,1.0,0.0,0.00029]
[1777849503888,56.39,79246.48,0.0,1.0,0.0,0.00029]
[1777849503946,56.39,79246.48,0.0,1.0,0.0,0.00029]
[1777849504079,56.39,79246.48,0.0,1.0,0.0,0.00029]
[1777849505913,56.39,79244.93,0.0,1.0,0.0,0.00029]
[1777849506900,56.39,79244.93,0.0,1.0,0.0,0.00029]
[1777849506920,56.39,79245.64,0.0,1.0,0.0,0.00029]
[1777849507579,56.39,79245.64,0.0,1.0,0.0,0.00029]
[1777849507927,56.39,79245.98,0.0,1.0,0.0,0.00029]
[1777849508934,56.39,79249.04,0.0,1.0,0.0,0.00029]
[1777849509941,56.39,79254.72,0.0,1.0,0.0,0.00028]
[1777849511377,56.39,79254.93,0.0,1.0,0.0,0.00028]
[1777849511389,56.39,79254.93,0.0,1.0,0.0,0.00028]
[1777849511583,56.39,79254.93,0.0,1.0,0.0,0.00028]
[1777849511955,56.39,79255.7,0.0,1.0,0.0,0.00028]
[1777849512962,56.39,79254.31,0.0,1.0,0.0,0.00028]
[1777849517113,56.39,79254.9,0.0,1.0,0.0,0.00028]
[1777849517251,56.39,79254.82,0.0,1.0,0.0,0.00028]
[1777849517333,56.39,79254.82,0.0,1.0,0.0,0.00028]
[1777849522124,56.39,79251.99,0.0,1.0,0.0,0.00029]
[1777849523580,56.39,79251.99,0.0,1.0,0.0,0.00029]
[1777849524039,56.39,79252.89,0.0,1.0,0.0,0.00028]
[1777849526172,56.39,79252.71,0.0,1.0,0.0,0.00028]
[1777849526225,56.39,79252.71,0.0,1.0,0.0,0.00028]
[1777849526326,56.39,79252.71,0.0,1.0,0.0,0.00028]
[1777849531088,56.39,79253.52,0.0,1.0,0.0,0.00028]
[1777849535467,56.39,79253.56,0.0,1.0,0.0,0.00028]
[1777849535478,56.39,79253.56,0.0,1.0,0.0,0.00028]
[1777849535574,56.39,79253.56,0.0,1.0,0.0,0.00028]
[1777849536123,56.39,79255.83,0.0,1.0,0.0,0.00028]
[1777849538140,56.39,79250.88,0.0,1.0,0.0,0.00028]
[1777849539146,56.39,79230.86,0.0,1.0,0.0,0.0003]
[1777849540153,56.39,79223.37,0.0,1.0,0.0,0.00031]
[1777849542831,56.39,79221.94,0.0,1.0,0.0,0.00031]
[1777849542920,56.39,79221.94,0.0,1.0,0.0,0.00031]
[1777849543080,56.39,79221.94,0.0,1.0,0.0,0.00031]
[1777849544493,56.39,79222.31,0.0,1.0,0.0,0.00031]
[1777849544583,56.39,79222.31,0.0,1.0,0.0,0.00031]
[1777849544653,56.39,79224.99,0.0,1.0,0.0,0.0003]
[1777849546199,56.39,79228.79,0.0,1.0,0.0,0.0003]
[1777849547206,56.39,79231.04,0.0,1.0,0.0,0.0003]
[1777849548213,56.39,79232.84,0.0,1.0,0.0,0.0003]
[1777849550227,56.39,79239.07,0.0,1.0,0.0,0.00029]
[1777849551234,56.39,79243.56,0.0,1.0,0.0,0.00029]
[1777849552193,56.39,79243.56,0.0,1.0,0.0,0.00029]
[1777849552204,56.39,79243.56,0.0,1.0,0.0,0.00029]
[1777849552327,56.39,79243.56,0.0,1.0,0.0,0.00029]
[1777849553248,56.39,79241.05,0.0,1.0,0.0,0.00029]
[1777849554255,56.39,79234.71,0.0,1.0,0.0,0.0003]
[1777849556821,56.39,79236.06,0.0,1.0,0.0,0.00029]
[1777849557075,56.39,79236.06,0.0,1.0,0.0,0.00029]
[1777849556923,56.39,79237.65,0.0,1.0,0.0,0.00029]
[1777849557762,56.39,79237.65,0.0,1.0,0.0,0.00029]
[1777849557825,56.39,79237.65,0.0,1.0,0.0,0.00029]
[1777849558079,56.39,79237.65,0.0,1.0,0.0,0.00029]
[1777849561305,56.39,79240.64,0.0,1.0,0.0,0.00029]
[1777849562802,56.39,79240.64,0.0,1.0,0.0,0.00029]
[1777849562828,56.39,79240.64,0.0,1.0,0.0,0.00029]
[1777849562927,56.39,79241.31,0.0,1.0,0.0,0.00029]
[1777849567166,56.39,79241.67,0.0,1.0,0.0,0.00029]
[1777849567288,56.39,79241.51,0.0,1.0,0.0,0.00029]
[1777849567330,56.39,79241.51,0.0,1.0,0.0,0.00029]
[1777849568354,56.39,79245.72,0.0,1.0,0.0,0.00029]
[1777849569759,56.39,79245.72,0.0,1.0,0.0,0.00029]
[1777849569827,56.39,79245.72,0.0,1.0,0.0,0.00029]
[1777849569926,56.39,79247.81,0.0,1.0,0.0,0.00028]
[1777849571375,56.39,79250.83,0.0,1.0,0.0,0.00028]
[1777849572753,56.39,79250.83,0.0,1.0,0.0,0.00028]
[1777849572828,56.39,79250.83,0.0,1.0,0.0,0.00028]
[1777849572899,56.39,79250.83,0.0,1.0,0.0,0.00028]
[1777849573078,56.39,79250.83,0.0,1.0,0.0,0.00028]
[1777849573252,56.39,79251.52,0.0,1.0,0.0,0.00028]
[1777849575574,56.39,79252.02,0.0,1.0,0.0,0.00028]
[1777849575826,56.39,79252.02,0.0,1.0,0.0,0.00028]
[1777849575894,56.39,79252.02,0.0,1.0,0.0,0.00028]
[1777849576852,56.39,79252.38,0.0,1.0,0.0,0.00028]
[1777849577081,56.39,79252.38,0.0,1.0,0.0,0.00028]
[1777849577180,56.39,79252.76,0.0,1.0,0.0,0.00028]
[1777849579576,56.39,79251.41,0.0,1.0,0.0,0.00028]
[1777849579825,56.39,79251.41,0.0,1.0,0.0,0.00028]
[1777849580041,56.39,79251.41,0.0,1.0,0.0,0.00028]
[1777849583345,56.39,79251.1,0.0,1.0,0.0,0.00028]
[1777849583577,56.39,79251.1,0.0,1.0,0.0,0.00028]
[1777849583825,56.39,79251.1,0.0,1.0,0.0,0.00028]
[1777849583836,56.39,79251.1,0.0,1.0,0.0,0.00028]
[1777849584121,56.39,79251.1,0.0,1.0,0.0,0.00028]
[1777849584326,56.39,79251.1,0.0,1.0,0.0,0.00028]
[1777849584466,56.39,79247.93,0.0,1.0,0.0,0.00028]
[1777849585473,56.39,79252.66,0.0,1.0,0.0,0.00028]
[1777849586877,56.39,79252.66,0.0,1.0,0.0,0.00028]
[1777849586948,56.39,79252.66,0.0,1.0,0.0,0.00028]
[1777849587076,56.39,79252.66,0.0,1.0,0.0,0.00028]
[1777849587340,56.39,79251.31,0.0,1.0,0.0,0.00028]
[1777849587487,56.39,79249.03,0.0,1.0,0.0,0.00028]
[1777849589585,56.39,79248.97,0.0,1.0,0.0,0.00028]
[1777849589826,56.39,79248.97,0.0,1.0,0.0,0.00028]
[1777849590025,56.39,79248.97,0.0,1.0,0.0,0.00028]
[1777849591515,56.39,79247.25,0.0,1.0,0.0,0.00028]
[1777849592522,56.39,79238.07,0.0,1.0,0.0,0.00029]
[1777849593399,56.39,79238.07,0.0,1.0,0.0,0.00029]
[1777849593522,56.39,79238.07,0.0,1.0,0.0,0.00029]
[1777849593581,56.39,79238.07,0.0,1.0,0.0,0.00029]
[1777849593719,56.39,79238.07,0.0,1.0,0.0,0.00029]
[1777849593811,56.39,79236.24,0.0,1.0,0.0,0.00029]
[1777849594615,56.39,79236.24,0.0,1.0,0.0,0.00029]
[1777849594836,56.39,79236.24,0.0,1.0,0.0,0.00029]
[1777849594845,56.39,79235.82,0.0,1.0,0.0,0.00029]
[1777849597575,56.39,79234.98,0.0,1.0,0.0,0.00029]
[1777849597825,56.39,79234.98,0.0,1.0,0.0,0.00029]
[1777849600201,56.39,79234.61,0.0,1.0,0.0,0.00029]
[1777849601578,56.39,79234.68,0.0,1.0,0.0,0.00029]
[1777849601588,56.39,79234.68,0.0,1.0,0.0,0.00029]
[1777849601827,56.39,79234.68,0.0,1.0,0.0,0.00029]
[1777849601840,56.39,79234.68,0.0,1.0,0.0,0.00029]
[1777849602592,56.39,79232.84,0.0,1.0,0.0,0.00029]
[1777849604818,56.39,79232.88,0.0,1.0,0.0,0.00029]
[1777849604831,56.39,79232.88,0.0,1.0,0.0,0.00029]
[1777849604867,56.39,79232.69,0.0,1.0,0.0,0.00029]
[1777849607576,56.39,79232.74,0.0,1.0,0.0,0.00029]
[1777849607825,56.39,79232.74,0.0,1.0,0.0,0.00029]
[1777849607969,56.39,79232.74,0.0,1.0,0.0,0.00029]
[1777849610649,56.39,79229.96,0.0,1.0,0.0,0.00029]
[1777849611578,56.39,79229.96,0.0,1.0,0.0,0.00029]
[1777849611827,56.39,79229.96,0.0,1.0,0.0,0.00029]
[1777849611914,56.39,79229.96,0.0,1.0,0.0,0.00029]
[1777849611961,56.39,79224.97,0.0,1.0,0.0,0.0003]
[1777849612663,56.39,79222.08,0.0,1.0,0.0,0.0003]
[1777849615577,56.39,79220.89,0.0,1.0,0.0,0.0003]
[1777849615832,56.39,79220.89,0.0,1.0,0.0,0.0003]
[1777849615983,56.39,79220.89,0.0,1.0,0.0,0.0003]
[1777849616082,56.39,79220.89,0.0,1.0,0.0,0.0003]
[1777849616118,56.39,79220.77,0.0,1.0,0.0,0.0003]
[1777849618084,56.39,79220.77,0.0,1.0,0.0,0.0003]
[1777849618721,56.39,79218.81,0.0,1.0,0.0,0.0003]
[1777849619717,56.39,79202.3,0.0,1.0,0.0,0.00032]
[1777849620723,56.39,79196.72,0.0,1.0,0.0,0.00033]
[1777849621731,56.39,79195.66,0.0,1.0,0.0,0.00033]
[1777849623060,56.39,79195.66,0.0,1.0,0.0,0.00033]
[1777849623857,56.39,79196.33,0.0,1.0,0.0,0.00033]
[1777849624752,56.39,79178.49,0.0,1.0,0.0,0.00035]
[1777849625759,56.39,79169.87,0.0,1.0,0.0,0.00036]
[1777849626852,56.39,79169.87,0.0,1.0,0.0,0.00036]
[1777849626999,56.39,79169.87,0.0,1.0,0.0,0.00036]
[1777849627155,56.39,79169.87,0.0,1.0,0.0,0.00036]
[1777849627024,56.39,79168.31,0.0,1.0,0.0,0.00036]
[1777849627324,56.39,79168.31,0.0,1.0,0.0,0.00036]
[1777849628399,56.39,79168.76,0.0,1.0,0.0,0.00036]
[1777849628782,56.39,79134.76,0.0,1.0,0.0,0.0004]
[1777849629787,56.39,79131.44,0.0,1.0,0.0,0.0004]
[1777849630798,56.39,79130.13,0.0,1.0,0.0,0.0004]
[1777849631928,56.39,79130.13,0.0,1.0,0.0,0.0004]
[1777849631974,56.39,79132.67,0.0,1.0,0.0,0.0004]
[1777849632430,56.39,79132.67,0.0,1.0,0.0,0.0004]
[1777849632469,56.39,79132.67,0.0,1.0,0.0,0.0004]
[1777849632811,56.39,79130.17,0.0,1.0,0.0,0.0004]
[1777849633818,56.39,79124.49,0.0,1.0,0.0,0.00041]
[1777849636839,56.39,79122.78,0.0,1.0,0.0,0.00041]
[1777849637846,56.39,79111.65,0.0,1.0,0.0,0.00043]
[1777849638853,56.39,79110.74,0.0,1.0,0.0,0.00043]
[1777849639859,56.39,79112.51,0.0,1.0,0.0,0.00043]
[1777849644895,56.39,79113.69,0.0,1.0,0.0,0.00043]
[1777849646909,56.39,79109.39,0.0,1.0,0.0,0.00043]
[1777849647915,56.39,79111.19,0.0,1.0,0.0,0.00043]
[1777849648923,56.39,79121.85,0.0,1.0,0.0,0.00041]
[1777849649930,56.39,79124.25,0.0,1.0,0.0,0.00041]
[1777849651950,56.39,79124.77,0.0,1.0,0.0,0.0004]
[1777849652956,56.39,79145.79,0.0,1.0,0.0,0.00038]
[1777849653962,56.39,79152.39,0.0,1.0,0.0,0.00037]
[1777849654970,56.39,79153.89,0.0,1.0,0.0,0.00037]
[1777849655437,56.39,79153.89,0.0,1.0,0.0,0.00037]
[1777849655977,56.39,79168.76,0.0,1.0,0.0,0.00035]
[1777849656984,56.39,79172.92,0.0,1.0,0.0,0.00035]
[1777849659478,56.39,79172.02,0.0,1.0,0.0,0.00035]
[1777849659561,56.39,79172.02,0.0,1.0,0.0,0.00035]
[1777849661582,56.39,79172.61,0.0,1.0,0.0,0.00035]
[1777849661828,56.39,79172.61,0.0,1.0,0.0,0.00035]
[1777849661930,56.39,79172.61,0.0,1.0,0.0,0.00035]
[1777849665587,56.39,79171.71,0.0,1.0,0.0,0.00035]
[1777849665833,56.39,79171.71,0.0,1.0,0.0,0.00035]
[1777849666048,56.39,79171.71,0.0,1.0,0.0,0.00035]
[1777849666059,56.39,79174.35,0.0,1.0,0.0,0.00034]
[1777849669456,56.39,79174.25,0.0,1.0,0.0,0.00034]
[1777849669596,56.39,79174.25,0.0,1.0,0.0,0.00034]
[1777849669830,56.39,79174.25,0.0,1.0,0.0,0.00034]
[1777849670089,56.39,79174.25,0.0,1.0,0.0,0.00034]
[1777849670190,56.39,79174.87,0.0,1.0,0.0,0.00034]
[1777849673589,56.39,79173.68,0.0,1.0,0.0,0.00034]
[1777849673827,56.39,79173.68,0.0,1.0,0.0,0.00034]
[1777849673958,56.39,79173.68,0.0,1.0,0.0,0.00034]
[1777849677581,56.39,79173.71,0.0,1.0,0.0,0.00034]
[1777849677826,56.39,79173.71,0.0,1.0,0.0,0.00034]
[1777849677841,56.39,79173.71,0.0,1.0,0.0,0.00034]
[1777849679757,56.39,79173.44,0.0,1.0,0.0,0.00034]
[1777849679847,56.39,79173.44,0.0,1.0,0.0,0.00034]
[1777849680157,56.39,79173.78,0.0,1.0,0.0,0.00034]
[1777849681578,56.39,79172.98,0.0,1.0,0.0,0.00035]
[1777849681827,56.39,79172.98,0.0,1.0,0.0,0.00035]
[1777849681907,56.39,79172.98,0.0,1.0,0.0,0.00035]
[1777849685265,56.39,79172.34,0.0,1.0,0.0,0.00035]
[1777849685192,56.39,79174.78,0.0,1.0,0.0,0.00034]
[1777849685330,56.39,79174.78,0.0,1.0,0.0,0.00034]
[1777849686201,56.39,79174.89,0.0,1.0,0.0,0.00034]
[1777849686501,56.39,79174.89,0.0,1.0,0.0,0.00034]
[1777849686570,56.39,79174.89,0.0,1.0,0.0,0.00034]
[1777849686579,56.39,79174.89,0.0,1.0,0.0,0.00034]
[1777849688215,56.39,79173.36,0.0,1.0,0.0,0.00035]
[1777849690543,56.39,79173.28,0.0,1.0,0.0,0.00035]
[1777849690581,56.39,79173.28,0.0,1.0,0.0,0.00035]
[1777849691245,56.39,79173.28,0.0,1.0,0.0,0.00035]
[1777849691317,56.39,79173.81,0.0,1.0,0.0,0.00034]
[1777849691330,56.39,79173.81,0.0,1.0,0.0,0.00034]
[1777849691344,56.39,79173.81,0.0,1.0,0.0,0.00034]
[1777849693582,56.39,79173.99,0.0,1.0,0.0,0.00034]
[1777849693832,56.39,79173.99,0.0,1.0,0.0,0.00034]
[1777849694095,56.39,79173.99,0.0,1.0,0.0,0.00034]
[1777849696311,56.39,79166.14,0.0,1.0,0.0,0.00035]
[1777849697318,56.39,79161.73,0.0,1.0,0.0,0.00036]
[1777849698442,56.39,79161.73,0.0,1.0,0.0,0.00036]
[1777849698463,56.39,79161.73,0.0,1.0,0.0,0.00036]
[1777849698575,56.39,79161.73,0.0,1.0,0.0,0.00036]
[1777849698582,56.39,79157.62,0.0,1.0,0.0,0.00036]
[1777849700241,56.39,79157.62,0.0,1.0,0.0,0.00036]
[1777849700329,56.39,79157.26,0.0,1.0,0.0,0.00036]
[1777849700339,56.39,79157.05,0.0,1.0,0.0,0.00036]
[1777849703360,56.39,79151.47,0.0,1.0,0.0,0.00037]
[1777849704539,56.39,79151.47,0.0,1.0,0.0,0.00037]
[1777849704551,56.39,79151.47,0.0,1.0,0.0,0.00037]
[1777849704574,56.39,79151.47,0.0,1.0,0.0,0.00037]
[1777849704637,56.39,79151.47,0.0,1.0,0.0,0.00037]
[1777849704738,56.39,79148.11,0.0,1.0,0.0,0.00037]
[1777849705945,56.39,79148.11,0.0,1.0,0.0,0.00037]
[1777849706077,56.39,79148.11,0.0,1.0,0.0,0.00037]
[1777849706178,56.39,79142.44,0.0,1.0,0.0,0.00038]
[1777849706381,56.39,79139.44,0.0,1.0,0.0,0.00038]
[1777849709902,56.39,79139.38,0.0,1.0,0.0,0.00038]
[1777849710081,56.39,79139.38,0.0,1.0,0.0,0.00038]
[1777849710177,56.39,79139.09,0.0,1.0,0.0,0.00038]
[1777849711416,56.39,79139.23,0.0,1.0,0.0,0.00038]
[1777849715444,56.39,79141.67,0.0,1.0,0.0,0.00037]
[1777849717216,56.39,79143.9,0.0,1.0,0.0,0.00037]
[1777849718473,56.39,79149.75,0.0,1.0,0.0,0.00036]
[1777849719554,56.39,79149.75,0.0,1.0,0.0,0.00036]
[1777849719583,56.39,79149.75,0.0,1.0,0.0,0.00036]
[1777849719655,56.39,79150.21,0.0,1.0,0.0,0.00036]
[1777849725522,56.39,79150.23,0.0,1.0,0.0,0.00036]
[1777849726977,56.39,79150.23,0.0,1.0,0.0,0.00036]
[1777849729551,56.39,79156.04,0.0,1.0,0.0,0.00036]
[1777849731414,56.39,79156.19,0.0,1.0,0.0,0.00036]
[1777849731593,56.39,79156.19,0.0,1.0,0.0,0.00036]
[1777849731638,56.39,79155.77,0.0,1.0,0.0,0.00036]
[1777849732589,56.39,79153.78,0.0,1.0,0.0,0.00036]
[1777849736617,56.39,79158.02,0.0,1.0,0.0,0.00036]
[1777849741652,56.39,79153.42,0.0,1.0,0.0,0.00036]
[1777849742659,56.39,79151.48,0.0,1.0,0.0,0.00036]
[1777849745680,56.39,79149.83,0.0,1.0,0.0,0.00036]
[1777849750715,56.39,79150.41,0.0,1.0,0.0,0.00036]
[1777849755750,56.39,79149.08,0.0,1.0,0.0,0.00037]
[1777849760785,56.39,79149.91,0.0,1.0,0.0,0.00036]
[1777849761793,56.39,79140.03,0.0,1.0,0.0,0.00038]
[1777849762800,56.39,79134.63,0.0,1.0,0.0,0.00038]
[1777849764814,56.39,79136.2,0.0,1.0,0.0,0.00038]
[1777849769849,56.39,79135.46,0.0,1.0,0.0,0.00038]
[1777849771602,56.39,79134.99,0.0,1.0,0.0,0.00038]
[1777849772275,56.39,79129.05,0.0,1.0,0.0,0.00038]
[1777849772870,56.39,79127.43,0.0,1.0,0.0,0.00038]
[1777849774884,56.39,79125.65,0.0,1.0,0.0,0.00039]
[1777849776002,56.39,79124.11,0.0,1.0,0.0,0.00039]
[1777849776587,56.39,79124.11,0.0,1.0,0.0,0.00039]
[1777849776835,56.39,79124.11,0.0,1.0,0.0,0.00039]
[1777849776897,56.39,79123.46,0.0,1.0,0.0,0.00039]
[1777849781933,56.39,79125.07,0.0,1.0,0.0,0.00039]
[1777849782940,56.39,79123.57,0.0,1.0,0.0,0.00039]
[1777849786242,56.39,79125.23,0.0,1.0,0.0,0.00039]
[1777849792005,56.39,79125.73,0.0,1.0,0.0,0.00039]
[1777849792771,56.39,79125.73,0.0,1.0,0.0,0.00039]
[1777849792831,56.39,79125.73,0.0,1.0,0.0,0.00039]
[1777849793010,56.39,79125.28,0.0,1.0,0.0,0.00039]
[1777849798046,56.39,79126.78,0.0,1.0,0.0,0.00038]
[1777849801067,56.39,79125.35,0.0,1.0,0.0,0.00039]
[1777849806105,56.39,79125.89,0.0,1.0,0.0,0.00039]
[1777849807112,56.39,79129.08,0.0,1.0,0.0,0.00038]
[1777849812147,56.39,79123.29,0.0,1.0,0.0,0.00039]
[1777849813154,56.39,79121.12,0.0,1.0,0.0,0.00039]
[1777849816175,56.39,79118.89,0.0,1.0,0.0,0.00039]
[1777849821210,56.39,79118.02,0.0,1.0,0.0,0.0004]
[1777849826245,56.39,79117.49,0.0,1.0,0.0,0.0004]
[1777849831280,56.39,79117.86,0.0,1.0,0.0,0.00039]
[1777849833294,56.39,79116.12,0.0,1.0,0.0,0.00039]
[1777849838330,56.39,79114.8,0.0,1.0,0.0,0.00039]
[1777849839337,56.39,79105.69,0.0,1.0,0.0,0.0004]
[1777849840344,56.39,79111.78,0.0,1.0,0.0,0.0004]
[1777849842358,56.39,79108.6,0.0,1.0,0.0,0.0004]
[1777849843365,56.39,79106.47,0.0,1.0,0.0,0.0004]
[1777849848400,56.39,79114.78,0.0,1.0,0.0,0.00039]
[1777849849406,56.39,79111.39,0.0,1.0,0.0,0.0004]
[1777849850414,56.39,79108.17,0.0,1.0,0.0,0.0004]
[1777849851421,56.39,79106.62,0.0,1.0,0.0,0.0004]
[1777849856456,56.39,79105.88,0.0,1.0,0.0,0.0004]
[1777849858470,56.39,79104.1,0.0,1.0,0.0,0.0004]
[1777849859477,56.39,79099.43,0.0,1.0,0.0,0.00041]
[1777849860484,56.39,79103.57,0.0,1.0,0.0,0.00041]
[1777849861491,56.39,79116.56,0.0,1.0,0.0,0.00039]
[1777849862503,56.39,79116.6,0.0,1.0,0.0,0.00039]
[1777849867536,56.39,79116.84,0.0,1.0,0.0,0.00039]
[1777849872572,56.39,79117.19,0.0,1.0,0.0,0.00039]
[1777849873579,56.39,79108.34,0.0,1.0,0.0,0.0004]
[1777849875298,56.39,79108.34,0.0,1.0,0.0,0.0004]
[1777849875326,56.39,79108.34,0.0,1.0,0.0,0.0004]
[1777849875399,56.39,79108.73,0.0,1.0,0.0,0.0004]
[1777849879621,56.39,79102.99,0.0,1.0,0.0,0.00041]
[1777849883650,56.39,79096.64,0.0,1.0,0.0,0.00041]
[1777849884657,56.39,79092.38,0.0,1.0,0.0,0.00042]
[1777849885664,56.39,79085.41,0.0,1.0,0.0,0.00043]
[1777849886670,56.39,79082.75,0.0,1.0,0.0,0.00043]
[1777849888685,56.39,79087.24,0.0,1.0,0.0,0.00043]
[1777849889692,56.39,79091.14,0.0,1.0,0.0,0.00042]
[1777849891705,56.39,79090.94,0.0,1.0,0.0,0.00041]
[1777849894727,56.39,79092.36,0.0,1.0,0.0,0.00041]
[1777849895734,56.39,79094.29,0.0,1.0,0.0,0.00041]
[1777849897747,56.39,79091.83,0.0,1.0,0.0,0.00041]
[1777849901776,56.39,79094.5,0.0,1.0,0.0,0.00041]
[1777849902783,56.39,79096.31,0.0,1.0,0.0,0.00041]
[1777849904797,56.39,79090.8,0.0,1.0,0.0,0.00041]
[1777849905804,56.39,79085.12,0.0,1.0,0.0,0.00042]
[1777849906578,56.39,79085.12,0.0,1.0,0.0,0.00042]
[1777849906830,56.39,79085.12,0.0,1.0,0.0,0.00042]
[1777849906931,56.39,79082.29,0.0,1.0,0.0,0.00043]
[1777849912853,56.39,79079.21,0.0,1.0,0.0,0.00043]
[1777849915878,56.39,79075.74,0.0,1.0,0.0,0.00043]
[1777849918280,56.39,79077.75,0.0,1.0,0.0,0.00043]
[1777849921458,56.39,79075.65,0.0,1.0,0.0,0.00043]
[1777849921918,56.39,79074.03,0.0,1.0,0.0,0.00044]
[1777849925490,56.39,79075.05,0.0,1.0,0.0,0.00043]
[1777849925533,56.39,79073.79,0.0,1.0,0.0,0.00044]
[1777849925577,56.39,79073.79,0.0,1.0,0.0,0.00044]
[1777849929975,56.39,79071.75,0.0,1.0,0.0,0.00044]
[1777849935010,56.39,79074.89,0.0,1.0,0.0,0.00044]
[1777849936017,56.39,79076.38,0.0,1.0,0.0,0.00043]
[1777849937024,56.39,79081.35,0.0,1.0,0.0,0.00043]
[1777849938031,56.39,79087.95,0.0,1.0,0.0,0.00042]
[1777849939038,56.39,79091.23,0.0,1.0,0.0,0.00041]
[1777849941052,56.39,79088.77,0.0,1.0,0.0,0.00042]
[1777849943066,56.39,79090.65,0.0,1.0,0.0,0.00041]
[1777849944073,56.39,79087.11,0.0,1.0,0.0,0.00042]
[1777849947093,56.39,79084.99,0.0,1.0,0.0,0.00042]
[1777849951122,56.39,79085.05,0.0,1.0,0.0,0.00041]
[1777849952129,56.39,79079.32,0.0,1.0,0.0,0.00042]
[1777849953135,56.39,79074.92,0.0,1.0,0.0,0.00043]
[1777849955150,56.39,79073.58,0.0,1.0,0.0,0.00043]
[1777849960184,56.39,79074.65,0.0,1.0,0.0,0.00043]
[1777849962201,56.39,79078.73,0.0,1.0,0.0,0.00042]
[1777849963207,56.39,79084.01,0.0,1.0,0.0,0.00041]
[1777849968242,56.39,79084.78,0.0,1.0,0.0,0.00041]
[1777849969249,56.39,79082.24,0.0,1.0,0.0,0.00042]
[1777849974284,56.39,79083.14,0.0,1.0,0.0,0.00042]
[1777849977012,56.39,79083.71,0.0,1.0,0.0,0.00041]
[1777849977507,56.39,79083.71,0.0,1.0,0.0,0.00041]
[1777849978312,56.39,79081.48,0.0,1.0,0.0,0.00042]
[1777849980326,56.39,79077.61,0.0,1.0,0.0,0.00042]
[1777849981333,56.39,79075.48,0.0,1.0,0.0,0.00043]
[1777849986368,56.39,79076.12,0.0,1.0,0.0,0.00042]
[1777849991403,56.39,79076.43,0.0,1.0,0.0,0.00042]
[1777849996437,56.39,79075.37,0.0,1.0,0.0,0.00043]
[1777849999459,56.39,79076.71,0.0,1.0,0.0,0.00042]
[1777850000466,56.39,79081.28,0.0,1.0,0.0,0.00042]
[1777850005502,56.39,79078.24,0.0,1.0,0.0,0.00042]
[1777850008523,56.39,79072.98,0.0,1.0,0.0,0.00043]
[1777850009529,56.39,79066.74,0.0,1.0,0.0,0.00044]
[1777850010541,56.39,79060.75,0.0,1.0,0.0,0.00045]
[1777850011544,56.39,79054.79,0.0,1.0,0.0,0.00045]
[1777850014565,56.39,79052.83,0.0,1.0,0.0,0.00045]
[1777850018593,56.39,79050.95,0.0,1.0,0.0,0.00045]
[1777850019600,56.39,79045.8,0.0,1.0,0.0,0.00046]
[1777850024635,56.39,79044.9,0.0,1.0,0.0,0.00046]
[1777850029669,56.39,79045.05,0.0,1.0,0.0,0.00046]
[1777850031684,56.39,79050.43,0.0,1.0,0.0,0.00045]
[1777850032738,56.39,79050.43,0.0,1.0,0.0,0.00045]
[1777850032827,56.39,79050.43,0.0,1.0,0.0,0.00045]
[1777850032928,56.39,79052.72,0.0,1.0,0.0,0.00045]
[1777850033698,56.39,79054.36,0.0,1.0,0.0,0.00045]
[1777850037726,56.39,79060.43,0.0,1.0,0.0,0.00044]
[1777850041754,56.39,79058.95,0.0,1.0,0.0,0.00044]
[1777850043767,56.39,79060.32,0.0,1.0,0.0,0.00044]
[1777850045782,56.39,79061.9,0.0,1.0,0.0,0.00044]
[1777850050817,56.39,79061.97,0.0,1.0,0.0,0.00044]
[1777850052831,56.39,79063.6,0.0,1.0,0.0,0.00043]
[1777850058873,56.39,79063.99,0.0,1.0,0.0,0.00043]
[1777850063908,56.39,79063.57,0.0,1.0,0.0,0.00043]
[1777850068943,56.39,79063.46,0.0,1.0,0.0,0.00043]
[1777850071963,56.39,79064.21,0.0,1.0,0.0,0.00042]
[1777850072971,56.39,79068.22,0.0,1.0,0.0,0.00042]
[1777850074985,56.39,79069.79,0.0,1.0,0.0,0.00042]
[1777850080020,56.39,79068.78,0.0,1.0,0.0,0.00042]
[1777850084048,56.39,79065.36,0.0,1.0,0.0,0.00042]
[1777850088076,56.39,79063.88,0.0,1.0,0.0,0.00042]
[1777850093111,56.39,79066.45,0.0,1.0,0.0,0.00042]
[1777850098146,56.39,79066.78,0.0,1.0,0.0,0.00042]
[1777850101179,56.39,79072.16,0.0,1.0,0.0,0.00041]
[1777850103193,56.39,79073.68,0.0,1.0,0.0,0.00041]
[1777850104200,56.39,79066.34,0.0,1.0,0.0,0.00042]
[1777850105207,56.39,79064.39,0.0,1.0,0.0,0.00042]
[1777850107221,56.39,79063.99,0.0,1.0,0.0,0.00042]
[1777850112256,56.39,79063.3,0.0,1.0,0.0,0.00043]
[1777850113263,56.39,79051.55,0.0,1.0,0.0,0.00044]
[1777850114270,56.39,79045.36,0.0,1.0,0.0,0.00045]
[1777850115277,56.39,79026.45,0.0,1.0,0.0,0.00048]
[1777850116289,56.39,79020.72,0.0,1.0,0.0,0.00049]
[1777850117296,56.39,79021.19,0.0,1.0,0.0,0.00049]
[1777850119310,56.39,79023.54,0.0,1.0,0.0,0.00048]
[1777850120317,56.39,79026.24,0.0,1.0,0.0,0.00048]
[1777850121324,56.39,79028.73,0.0,1.0,0.0,0.00047]
[1777850126358,56.39,79029.28,0.0,1.0,0.0,0.00047]
[1777850128377,56.39,79033.62,0.0,1.0,0.0,0.00047]
[1777850131398,56.39,79033.51,0.0,1.0,0.0,0.00046]
[1777850132405,56.39,79029.13,0.0,1.0,0.0,0.00046]
[1777850137440,56.39,79028.25,0.0,1.0,0.0,0.00047]
[1777850138477,56.39,79028.25,0.0,1.0,0.0,0.00047]
[1777850138577,56.39,79028.25,0.0,1.0,0.0,0.00047]
[1777850138679,56.39,79027.26,0.0,1.0,0.0,0.00047]
[1777850140461,56.39,79016.56,0.0,1.0,0.0,0.00048]
[1777850141468,56.39,79013.07,0.0,1.0,0.0,0.00049]
[1777850143482,56.39,79010.25,0.0,1.0,0.0,0.00049]
[1777850146503,56.39,79007.93,0.0,1.0,0.0,0.0005]
[1777850147510,56.39,79003.62,0.0,1.0,0.0,0.0005]
[1777850148517,56.39,79001.58,0.0,1.0,0.0,0.00051]
[1777850149523,56.39,78999.64,0.0,1.0,0.0,0.00051]
[1777850152545,56.39,78997.46,0.0,1.0,0.0,0.00051]
[1777850156573,56.39,79002.73,0.0,1.0,0.0,0.0005]
[1777850157580,56.39,79005.04,0.0,1.0,0.0,0.0005]
[1777850159594,56.39,79007.77,0.0,1.0,0.0,0.0005]
[1777850160601,56.39,79012.26,0.0,1.0,0.0,0.00049]
[1777850165646,56.39,79012.77,0.0,1.0,0.0,0.00049]
[1777850166654,56.39,79016.74,0.0,1.0,0.0,0.00048]
[1777850167661,56.39,79013.84,0.0,1.0,0.0,0.00049]
[1777850168667,56.39,79012.42,0.0,1.0,0.0,0.00049]
[1777850169000,56.39,79012.42,0.0,1.0,0.0,0.00049]
[1777850169084,56.39,79012.42,0.0,1.0,0.0,0.00049]
[1777850169675,56.39,79013.37,0.0,1.0,0.0,0.00049]
[1777850171689,56.39,79010.76,0.0,1.0,0.0,0.00049]
[1777850173702,56.39,79012.19,0.0,1.0,0.0,0.00049]
[1777850175717,56.39,79014.96,0.0,1.0,0.0,0.00049]
[1777850176724,56.39,79017.4,0.0,1.0,0.0,0.00048]
[1777850177731,56.39,79015.65,0.0,1.0,0.0,0.00048]
[1777850178738,56.39,79014.14,0.0,1.0,0.0,0.00049]
[1777850179745,56.39,79011.61,0.0,1.0,0.0,0.00049]
[1777850181759,56.39,79005.52,0.0,1.0,0.0,0.0005]
[1777850182765,56.39,79004.2,0.0,1.0,0.0,0.0005]
[1777850185787,56.39,79002.74,0.0,1.0,0.0,0.0005]
[1777850190822,56.39,79004.51,0.0,1.0,0.0,0.0005]
[1777850191222,56.39,79004.51,0.0,1.0,0.0,0.0005]
[1777850191331,56.39,79004.51,0.0,1.0,0.0,0.0005]
[1777850191434,56.39,79004.51,0.0,1.0,0.0,0.00049]
[1777850191829,56.39,79006.8,0.0,1.0,0.0,0.00049]
[1777850196864,56.39,79007.86,0.0,1.0,0.0,0.00049]
[1777850198878,56.39,79006.31,0.0,1.0,0.0,0.00049]
[1777850199885,56.39,79014.84,0.0,1.0,0.0,0.00048]
[1777850200892,56.39,79016.61,0.0,1.0,0.0,0.00047]
[1777850201899,56.39,79017.99,0.0,1.0,0.0,0.00047]
[1777850203913,56.39,79020.5,0.0,1.0,0.0,0.00047]
[1777850204920,56.39,79024.5,0.0,1.0,0.0,0.00046]
[1777850205927,56.39,79025.99,0.0,1.0,0.0,0.00046]
[1777850207940,56.39,79035.25,0.0,1.0,0.0,0.00045]
[1777850208947,56.39,79042.14,0.0,1.0,0.0,0.00044]
[1777850209955,56.39,79044.99,0.0,1.0,0.0,0.00043]
[1777850211290,56.39,79044.99,0.0,1.0,0.0,0.00043]
[1777850211347,56.39,79036.65,0.0,1.0,0.0,0.00044]
[1777850212721,56.39,79022.78,0.0,1.0,0.0,0.00046]
[1777850212977,56.39,79019.4,0.0,1.0,0.0,0.00047]
[1777850214955,56.39,79019.81,0.0,1.0,0.0,0.00047]
[1777850216892,56.39,79019.82,0.0,1.0,0.0,0.00047]
[1777850217005,56.39,79008.7,0.0,1.0,0.0,0.00049]
[1777850218012,56.39,78996.23,0.0,1.0,0.0,0.00051]
[1777850219018,56.39,78996.34,0.0,1.0,0.0,0.0005]
[1777850220704,56.39,78996.34,0.0,1.0,0.0,0.0005]
[1777850226071,56.39,78997.04,0.0,1.0,0.0,0.0005]
[1777850231105,56.39,78996.87,0.0,1.0,0.0,0.0005]
[1777850233431,56.39,78996.83,0.0,1.0,0.0,0.0005]
[1777850233580,56.39,78996.83,0.0,1.0,0.0,0.0005]
[1777850233639,56.39,78997.81,0.0,1.0,0.0,0.0005]
[1777850239161,56.39,78998.53,0.0,1.0,0.0,0.0005]
[1777850243190,56.39,79000.67,0.0,1.0,0.0,0.0005]
[1777850244197,56.39,79002.74,0.0,1.0,0.0,0.00049]
[1777850249232,56.39,79003.54,0.0,1.0,0.0,0.00049]
[1777850251246,56.39,79006.8,0.0,1.0,0.0,0.00048]
[1777850255274,56.39,79008.28,0.0,1.0,0.0,0.00048]
[1777850256280,56.39,79014.32,0.0,1.0,0.0,0.00047]
[1777850261316,56.39,79010.4,0.0,1.0,0.0,0.00047]
[1777850262322,56.39,79008.21,0.0,1.0,0.0,0.00048]
[1777850267358,56.39,79001.53,0.0,1.0,0.0,0.00049]
[1777850268048,56.39,79001.53,0.0,1.0,0.0,0.00049]
[1777850268076,56.39,79001.53,0.0,1.0,0.0,0.00049]
[1777850268365,56.39,78997.75,0.0,1.0,0.0,0.00049]
[1777850270379,56.39,78997.19,0.0,1.0,0.0,0.00049]
[1777850272393,56.39,78998.6,0.0,1.0,0.0,0.00049]
[1777850275414,56.39,78996.45,0.0,1.0,0.0,0.00049]
[1777850278435,56.39,78994.55,0.0,1.0,0.0,0.0005]
[1777850283470,56.39,78994.7,0.0,1.0,0.0,0.0005]
[1777850285484,56.39,78992.22,0.0,1.0,0.0,0.0005]
[1777850287498,56.39,78990.81,0.0,1.0,0.0,0.0005]
[1777850289512,56.39,78993.21,0.0,1.0,0.0,0.0005]
[1777850292532,56.39,78996.17,0.0,1.0,0.0,0.0005]
[1777850297568,56.39,78996.28,0.0,1.0,0.0,0.0005]
[1777850301597,56.39,78997.99,0.0,1.0,0.0,0.00049]
[1777850307639,56.39,78997.57,0.0,1.0,0.0,0.00049]
[1777850308645,56.39,78994.35,0.0,1.0,0.0,0.0005]
[1777850311667,56.39,78994.05,0.0,1.0,0.0,0.00049]
[1777850317708,56.39,78993.92,0.0,1.0,0.0,0.00049]
[1777850321737,56.39,78987.4,0.0,1.0,0.0,0.0005]
[1777850322743,56.39,78981.25,0.0,1.0,0.0,0.00051]
[1777850323751,56.39,78979.54,0.0,1.0,0.0,0.00051]
[1777850324758,56.39,78983.51,0.0,1.0,0.0,0.00051]
[1777850325764,56.39,78989.59,0.0,1.0,0.0,0.0005]
[1777850326771,56.39,78995.21,0.0,1.0,0.0,0.00049]
[1777850329793,56.39,78996.51,0.0,1.0,0.0,0.00048]
[1777850334828,56.39,78996.39,0.0,1.0,0.0,0.00049]
[1777850339863,56.39,78997.31,0.0,1.0,0.0,0.00048]
[1777850344898,56.39,78996.82,0.0,1.0,0.0,0.00048]
[1777850346912,56.39,78994.13,0.0,1.0,0.0,0.00049]
[1777850351947,56.39,78994.68,0.0,1.0,0.0,0.00049]
[1777850356982,56.39,78994.52,0.0,1.0,0.0,0.00049]
[1777850362021,56.39,78993.52,0.0,1.0,0.0,0.00049]
[1777850364037,56.39,78994.88,0.0,1.0,0.0,0.00049]
[1777850369072,56.39,78994.65,0.0,1.0,0.0,0.00049]
[1777850371087,56.39,78994.67,0.0,1.0,0.0,0.00048]
[1777850377129,56.39,78993.36,0.0,1.0,0.0,0.00048]
[1777850378136,56.39,78985.87,0.0,1.0,0.0,0.00049]
[1777850380150,56.39,78984.46,0.0,1.0,0.0,0.00049]
[1777850384178,56.39,78987.59,0.0,1.0,0.0,0.00049]
[1777850388205,56.39,78985.08,0.0,1.0,0.0,0.00049]
[1777850389213,56.39,78983.72,0.0,1.0,0.0,0.0005]
[1777850391227,56.39,78985.19,0.0,1.0,0.0,0.00049]
[1777850396261,56.39,78985.34,0.0,1.0,0.0,0.00049]
[1777850401297,56.39,78984.6,0.0,1.0,0.0,0.00049]
[1777850403312,56.39,78983.16,0.0,1.0,0.0,0.0005]
[1777850404319,56.39,78984.65,0.0,1.0,0.0,0.00049]
[1777850409354,56.39,78983.44,0.0,1.0,0.0,0.0005]
[1777850415396,56.39,78984.13,0.0,1.0,0.0,0.00049]
[1777850418154,56.39,78983.84,0.0,1.0,0.0,0.00049]
[1777850423452,56.39,78984.57,0.0,1.0,0.0,0.00049]
[1777850424852,56.39,78984.57,0.0,1.0,0.0,0.00049]
[1777850431509,56.39,78982.55,0.0,1.0,0.0,0.00049]
[1777850432516,56.39,78956.44,0.0,1.0,0.0,0.00053]
[1777850433523,56.39,78953.28,0.0,1.0,0.0,0.00053]
[1777850434530,56.39,78952.93,0.0,1.0,0.0,0.00053]
[1777850435537,56.39,78956.12,0.0,1.0,0.0,0.00053]
[1777850436544,56.39,78957.44,0.0,1.0,0.0,0.00053]
[1777850438558,56.39,78951.98,0.0,1.0,0.0,0.00054]
[1777850439565,56.39,78950.62,0.0,1.0,0.0,0.00054]
[1777850443593,56.39,78945.82,0.0,1.0,0.0,0.00055]
[1777850448628,56.39,78945.8,0.0,1.0,0.0,0.00055]
[1777850453664,56.39,78944.66,0.0,1.0,0.0,0.00055]
[1777850457692,56.39,78942.14,0.0,1.0,0.0,0.00055]
[1777850459706,56.39,78945.57,0.0,1.0,0.0,0.00055]
[1777850460713,56.39,78954.22,0.0,1.0,0.0,0.00053]
[1777850461720,56.39,78948.07,0.0,1.0,0.0,0.00054]
[1777850462452,56.39,78948.07,0.0,1.0,0.0,0.00054]
[1777850462727,56.39,78944.98,0.0,1.0,0.0,0.00055]
[1777850464741,56.39,78942.79,0.0,1.0,0.0,0.00055]
[1777850465748,56.39,78939.62,0.0,1.0,0.0,0.00056]
[1777850466489,56.39,78939.62,0.0,1.0,0.0,0.00056]
[1777850469776,56.39,78942.66,0.0,1.0,0.0,0.00055]
[1777850470783,56.39,78944.74,0.0,1.0,0.0,0.00055]
[1777850471790,56.39,78949.36,0.0,1.0,0.0,0.00054]
[1777850474891,56.39,78948.46,0.0,1.0,0.0,0.00054]
[1777850475077,56.39,78948.46,0.0,1.0,0.0,0.00054]
[1777850474992,56.39,78948.2,0.0,1.0,0.0,0.00054]
[1777850480853,56.39,78948.73,0.0,1.0,0.0,0.00054]
[1777850483875,56.39,78954.67,0.0,1.0,0.0,0.00053]
[1777850484882,56.39,78959.35,0.0,1.0,0.0,0.00052]
[1777850488910,56.39,78968.72,0.0,1.0,0.0,0.00051]
[1777850489917,56.39,78970.32,0.0,1.0,0.0,0.00051]
[1777850492101,56.39,78969.98,0.0,1.0,0.0,0.00051]
[1777850491932,56.39,78968.28,0.0,1.0,0.0,0.0005]
[1777850492938,56.39,78961.42,0.0,1.0,0.0,0.00051]
[1777850493945,56.39,78952.86,0.0,1.0,0.0,0.00052]
[1777850495959,56.39,78947.01,0.0,1.0,0.0,0.00053]
[1777850496966,56.39,78942.93,0.0,1.0,0.0,0.00054]
[1777850498205,56.39,78942.3,0.0,1.0,0.0,0.00054]
[1777850498327,56.39,78942.3,0.0,1.0,0.0,0.00054]
[1777850498980,56.39,78937.41,0.0,1.0,0.0,0.00055]
[1777850499987,56.39,78935.25,0.0,1.0,0.0,0.00055]
[1777850505022,56.39,78934.94,0.0,1.0,0.0,0.00056]
[1777850508043,56.39,78930.5,0.0,1.0,0.0,0.00056]
[1777850509050,56.39,78927.68,0.0,1.0,0.0,0.00057]
[1777850511064,56.39,78923.85,0.0,0.99999,0.0,0.00057]
[1777850512071,56.39,78918.15,0.0,0.99999,0.0,0.00059]
[1777850513077,56.39,78911.59,0.0,0.99999,0.0,0.0006]
[1777850514085,56.39,78907.37,0.0,0.99999,0.0,0.00061]
[1777850516099,56.39,78905.72,0.0,0.99999,0.0,0.00061]
[1777850517106,56.39,78902.17,0.0,0.99999,0.0,0.00062]
[1777850518112,56.39,78904.39,0.0,0.99999,0.0,0.00061]
[1777850519119,56.39,78911.91,0.0,0.99999,0.0,0.0006]
[1777850520126,56.39,78916.83,0.0,0.99999,0.0,0.00059]
[1777850521134,56.39,78919.35,0.0,0.99999,0.0,0.00058]
[1777850521630,56.39,78919.35,0.0,0.99999,0.0,0.00058]
[1777850522087,56.39,78919.35,0.0,0.99999,0.0,0.00058]
[1777850522141,56.39,78906.66,0.0,0.99999,0.0,0.00061]
[1777850523148,56.39,78899.9,0.0,0.99999,0.0,0.00062]
[1777850525593,56.39,78899.92,0.0,0.99999,0.0,0.00062]
[1777850526168,56.39,78894.12,0.0,0.99999,0.0,0.00063]
[1777850527176,56.39,78892.65,0.0,0.99999,0.0,0.00063]
[1777850532211,56.39,78892.31,0.0,0.99999,0.0,0.00063]
[1777850536238,56.39,78897.46,0.0,0.99999,0.0,0.00062]
[1777850537246,56.39,78899.74,0.0,0.99999,0.0,0.00062]
[1777850538253,56.39,78902.26,0.0,0.99999,0.0,0.00062]
[1777850539424,56.39,78902.26,0.0,0.99999,0.0,0.00062]
[1777850539584,56.39,78902.26,0.0,0.99999,0.0,0.00062]
[1777850539680,56.39,78906.45,0.0,0.99999,0.0,0.00061]
[1777850543288,56.39,78902.3,0.0,0.99999,0.0,0.00062]
[1777850548323,56.39,78903.79,0.0,0.99999,0.0,0.00061]
[1777850550337,56.39,78902.48,0.0,0.99999,0.0,0.00061]
[1777850551344,56.39,78899.47,0.0,0.99999,0.0,0.00061]
[1777850552351,56.39,78893.1,0.0,0.99999,0.0,0.00062]
[1777850554365,56.39,78891.72,0.0,0.99999,0.0,0.00062]
[1777850555372,56.39,78889.2,0.0,0.99999,0.0,0.00063]
[1777850556379,56.39,78884.58,0.0,0.99999,0.0,0.00064]
[1777850559464,56.39,78872.63,0.0,0.99999,0.0,0.00066]
[1777850560408,56.39,78870.84,0.0,0.99999,0.0,0.00067]
[1777850561415,56.39,78875.43,0.0,0.99999,0.0,0.00066]
[1777850563143,56.39,78878.85,0.0,0.99999,0.0,0.00065]
[1777850564436,56.39,78872.22,0.0,0.99999,0.0,0.00066]
[1777850565443,56.39,78867.66,0.0,0.99999,0.0,0.00067]
[1777850566449,56.39,78865.53,0.0,0.99999,0.0,0.00068]
[1777850567464,56.39,78865.53,0.0,0.99999,0.0,0.00068]
[1777850567585,56.39,78865.53,0.0,0.99999,0.0,0.00068]
[1777850567673,56.39,78865.41,0.0,0.99999,0.0,0.00068]
[1777850570478,56.39,78860.09,0.0,0.99999,0.0,0.00069]
[1777850571485,56.39,78855.02,0.0,0.99999,0.0,0.0007]
[1777850572492,56.39,78853.69,0.0,0.99999,0.0,0.0007]
[1777850574211,56.39,78853.69,0.0,0.99999,0.0,0.0007]
[1777850574217,56.39,78852.18,0.0,0.99999,0.0,0.00071]
[1777850574507,56.39,78842.08,0.0,0.99999,0.0,0.00073]
[1777850575513,56.39,78831.82,0.0,0.99999,0.0,0.00075]
[1777850576520,56.39,78827.06,0.0,0.99999,0.0,0.00076]
[1777850577325,56.39,78827.06,0.0,0.99999,0.0,0.00076]
[1777850577696,56.39,78827.06,0.0,0.99999,0.0,0.00076]
[1777850577746,56.39,78817.46,0.0,0.99999,0.0,0.00079]
[1777850578535,56.39,78820.33,0.0,0.99999,0.0,0.00078]
[1777850579542,56.39,78824.81,0.0,0.99999,0.0,0.00077]
[1777850581556,56.39,78821.86,0.0,0.99999,0.0,0.00078]
[1777850583570,56.39,78817.08,0.0,0.99999,0.0,0.00079]
[1777850584577,56.39,78814.31,0.0,0.99999,0.0,0.00079]
[1777850586171,56.39,78814.31,0.0,0.99999,0.0,0.00079]
[1777850586219,56.39,78813.0,0.0,0.99999,0.0,0.0008]
[1777850586591,56.39,78804.91,0.0,0.99999,0.0,0.00082]
[1777850587598,56.39,78801.32,0.0,0.99999,0.0,0.00083]
[1777850588605,56.39,78798.28,0.0,0.99999,0.0,0.00083]
[1777850589804,56.39,78798.28,0.0,0.99999,0.0,0.00083]
[1777850589874,56.39,78796.94,0.0,0.99999,0.0,0.00084]
[1777850590619,56.39,78800.45,0.0,0.99999,0.0,0.00083]
[1777850591625,56.39,78792.55,0.0,0.99999,0.0,0.00085]
[1777850592632,56.39,78791.09,0.0,0.99999,0.0,0.00085]
[1777850593640,56.39,78794.68,0.0,0.99999,0.0,0.00084]
[1777850594647,56.39,78785.18,0.0,0.99999,0.0,0.00087]
[1777850595654,56.39,78781.7,0.0,0.99999,0.0,0.00088]
[1777850596661,56.39,78778.99,0.0,0.99999,0.0,0.00089]
[1777850597668,56.39,78776.08,0.0,0.99999,0.0,0.00089]
[1777850598442,56.39,78776.08,0.0,0.99999,0.0,0.00089]
[1777850598675,56.39,78771.98,0.0,0.99999,0.0,0.0009]
[1777850599682,56.39,78768.97,0.0,0.99999,0.0,0.00091]
[1777850600689,56.39,78766.76,0.0,0.99999,0.0,0.00092]
[1777850601696,56.39,78753.88,0.0,0.99999,0.0,0.00096]
[1777850602703,56.39,78753.09,0.0,0.99999,0.0,0.00096]
[1777850603710,56.39,78759.17,0.0,0.99999,0.0,0.00094]
[1777850604914,56.39,78759.17,0.0,0.99999,0.0,0.00094]
[1777850605020,56.39,78756.04,0.0,0.99999,0.0,0.00095]
[1777850605724,56.39,78747.86,0.0,0.99999,0.0,0.00097]
[1777850607742,56.39,78766.72,0.0,0.99999,0.0,0.00092]
[1777850608750,56.39,78752.5,0.0,0.99999,0.0,0.00096]
[1777850610081,56.39,78745.06,0.0,0.99999,0.0,0.00098]
[1777850610384,56.39,78745.06,0.0,0.99999,0.0,0.00098]
[1777850610978,56.39,78745.06,0.0,0.99999,0.0,0.00098]
[1777850611050,56.39,78727.0,0.0,0.99999,0.0,0.00102]
[1777850611849,56.39,78727.0,0.0,0.99999,0.0,0.00102]
[1777850611913,56.39,78718.21,0.0,0.99999,0.0,0.00105]
[1777850612778,56.39,78708.02,0.0,0.99999,0.0,0.00108]
[1777850614163,56.39,78708.02,0.0,0.99999,0.0,0.00108]
[1777850614198,56.39,78695.37,0.0,0.99999,0.0,0.00112]
[1777850614793,56.39,78676.38,0.0,0.99999,0.0,0.00119]
[1777850616298,56.39,78665.86,0.0,0.99999,0.0,0.00123]
[1777850616819,56.39,78632.69,0.0,0.99999,0.0,0.00136]
[1777850617825,56.39,78622.86,0.0,0.99999,0.0,0.0014]
[1777850618838,56.39,78636.19,0.0,0.99999,0.0,0.00134]
[1777850619892,56.39,78636.19,0.0,0.99999,0.0,0.00134]
[1777850619941,56.39,78651.71,0.0,0.99999,0.0,0.00128]
[1777850620853,56.39,78666.23,0.0,0.99999,0.0,0.00123]
[1777850621756,56.39,78666.23,0.0,0.99999,0.0,0.00123]
[1777850621934,56.39,78666.23,0.0,0.99999,0.0,0.00123]
[1777850622038,56.39,78672.86,0.0,0.99999,0.0,0.0012]
[1777850622880,56.39,78678.48,0.0,0.99999,0.0,0.00118]
[1777850623887,56.39,78676.09,0.0,0.99999,0.0,0.00119]
[1777850624900,56.39,78678.91,0.0,0.99999,0.0,0.00118]
[1777850625907,56.39,78693.81,0.0,0.99999,0.0,0.00113]
[1777850626914,56.39,78715.75,0.0,0.99999,0.0,0.00106]
[1777850627921,56.39,78713.48,0.0,0.99999,0.0,0.00106]
[1777850630942,56.39,78711.64,0.0,0.99999,0.0,0.00107]
[1777850632955,56.39,78713.45,0.0,0.99999,0.0,0.00106]
[1777850635977,56.39,78715.58,0.0,0.99999,0.0,0.00106]
[1777850636984,56.39,78720.78,0.0,0.99999,0.0,0.00104]
[1777850637991,56.39,78722.14,0.0,0.99999,0.0,0.00104]
[1777850639006,56.39,78713.39,0.0,0.99999,0.0,0.00106]
[1777850640014,56.39,78712.39,0.0,0.99999,0.0,0.00107]
[1777850641016,56.39,78703.53,0.0,0.99999,0.0,0.0011]
[1777850642023,56.39,78698.83,0.0,0.99999,0.0,0.00111]
[1777850643030,56.39,78696.75,0.0,0.99999,0.0,0.00112]
[1777850643539,56.39,78696.75,0.0,0.99999,0.0,0.00112]
[1777850643578,56.39,78696.75,0.0,0.99999,0.0,0.00112]
[1777850643675,56.39,78696.75,0.0,0.99999,0.0,0.00112]
[1777850650080,56.39,78704.04,0.0,0.99999,0.0,0.00109]
[1777850651087,56.39,78701.83,0.0,0.99999,0.0,0.0011]
[1777850652094,56.39,78711.79,0.0,0.99999,0.0,0.00107]
[1777850653101,56.39,78714.58,0.0,0.99999,0.0,0.00106]
[1777850654108,56.39,78717.72,0.0,0.99999,0.0,0.00105]
[1777850656126,56.39,78719.12,0.0,0.99999,0.0,0.00104]
[1777850657131,56.39,78727.69,0.0,0.99999,0.0,0.00102]
[1777850658140,56.39,78726.99,0.0,0.99999,0.0,0.00102]
[1777850659146,56.39,78724.98,0.0,0.99999,0.0,0.00103]
[1777850660152,56.39,78726.67,0.0,0.99999,0.0,0.00102]
[1777850661160,56.39,78730.57,0.0,0.99999,0.0,0.00101]
[1777850662167,56.39,78732.26,0.0,0.99999,0.0,0.001]
[1777850662815,56.39,78732.26,0.0,0.99999,0.0,0.001]
[1777850662836,56.39,78732.26,0.0,0.99999,0.0,0.001]
[1777850663174,56.39,78737.84,0.0,0.99999,0.0,0.00099]
[1777850664181,56.39,78731.97,0.0,0.99999,0.0,0.001]
[1777850668209,56.39,78727.91,0.0,0.99999,0.0,0.00102]
[1777850669217,56.39,78721.61,0.0,0.99999,0.0,0.00104]
[1777850671109,56.39,78722.79,0.0,0.99999,0.0,0.00103]
[1777850671182,56.39,78722.79,0.0,0.99999,0.0,0.00103]
[1777850671330,56.39,78722.79,0.0,0.99999,0.0,0.00103]
[1777850671231,56.39,78723.57,0.0,0.99999,0.0,0.00101]
[1777850674252,56.39,78717.28,0.0,0.99999,0.0,0.00103]
[1777850675258,56.39,78715.32,0.0,0.99999,0.0,0.00104]
[1777850676266,56.39,78719.76,0.0,0.99999,0.0,0.00102]
[1777850677273,56.39,78716.39,0.0,0.99999,0.0,0.00103]
[1777850678279,56.39,78723.43,0.0,0.99999,0.0,0.00101]
[1777850678719,56.39,78723.43,0.0,0.99999,0.0,0.00101]
[1777850678896,56.39,78723.43,0.0,0.99999,0.0,0.00101]
[1777850679287,56.39,78738.25,0.0,0.99999,0.0,0.00097]
[1777850680294,56.39,78742.95,0.0,0.99999,0.0,0.00095]
[1777850682313,56.39,78739.8,0.0,0.99999,0.0,0.00096]
[1777850684329,56.39,78744.76,0.0,0.99999,0.0,0.00095]
[1777850686620,56.39,78745.36,0.0,0.99999,0.0,0.00095]
[1777850686743,56.39,78745.36,0.0,0.99999,0.0,0.00095]
[1777850687788,56.39,78745.26,0.0,0.99999,0.0,0.00095]
[1777850687837,56.39,78745.26,0.0,0.99999,0.0,0.00095]
[1777850688083,56.39,78745.26,0.0,0.99999,0.0,0.00095]
[1777850688357,56.39,78746.69,0.0,0.99999,0.0,0.00094]
[1777850693395,56.39,78748.78,0.0,0.99999,0.0,0.00094]
[1777850695411,56.39,78750.25,0.0,0.99999,0.0,0.00093]
[1777850696418,56.39,78747.88,0.0,0.99999,0.0,0.00094]
[1777850698171,56.39,78747.88,0.0,0.99999,0.0,0.00094]
[1777850698187,56.39,78747.88,0.0,0.99999,0.0,0.00094]
[1777850698326,56.39,78747.88,0.0,0.99999,0.0,0.00094]
[1777850701738,56.39,78749.48,0.0,0.99999,0.0,0.00093]
[1777850701841,56.39,78749.48,0.0,0.99999,0.0,0.00093]
[1777850702133,56.39,78749.48,0.0,0.99999,0.0,0.00093]
[1777850702297,56.39,78749.48,0.0,0.99999,0.0,0.00093]
[1777850702328,56.39,78749.48,0.0,0.99999,0.0,0.00093]
[1777850702337,56.39,78748.26,0.0,0.99999,0.0,0.00094]
[1777850703822,56.39,78747.4,0.0,0.99999,0.0,0.00094]
[1777850704082,56.39,78747.4,0.0,0.99999,0.0,0.00094]
[1777850704119,56.39,78740.01,0.0,0.99999,0.0,0.00096]
[1777850704474,56.39,78734.83,0.0,0.99999,0.0,0.00098]
[1777850705396,56.39,78734.83,0.0,0.99999,0.0,0.00098]
[1777850705543,56.39,78734.83,0.0,0.99999,0.0,0.00098]
[1777850705579,56.39,78734.83,0.0,0.99999,0.0,0.00098]
[1777850705680,56.39,78732.34,0.0,0.99999,0.0,0.00098]
[1777850707495,56.39,78729.47,0.0,0.99999,0.0,0.00099]
[1777850708509,56.39,78723.3,0.0,0.99999,0.0,0.00101]
[1777850709513,56.39,78714.37,0.0,0.99999,0.0,0.00104]
[1777850710519,56.39,78711.54,0.0,0.99999,0.0,0.00105]
[1777850712152,56.39,78711.54,0.0,0.99999,0.0,0.00105]
[1777850712335,56.39,78711.54,0.0,0.99999,0.0,0.00105]
[1777850712371,56.39,78710.92,0.0,0.99999,0.0,0.00105]
[1777850712949,56.39,78710.92,0.0,0.99999,0.0,0.00105]
[1777850713082,56.39,78710.92,0.0,0.99999,0.0,0.00105]
[1777850713089,56.39,78710.92,0.0,0.99999,0.0,0.00105]
[1777850713333,56.39,78710.92,0.0,0.99999,0.0,0.00105]
[1777850717569,56.39,78718.35,0.0,0.99999,0.0,0.00103]
[1777850718576,56.39,78725.02,0.0,0.99999,0.0,0.00101]
[1777850719583,56.39,78726.77,0.0,0.99999,0.0,0.001]
[1777850721891,56.39,78727.42,0.0,0.99999,0.0,0.001]
[1777850722085,56.39,78727.42,0.0,0.99999,0.0,0.001]
[1777850722184,56.39,78727.58,0.0,0.99999,0.0,0.001]
[1777850722518,56.39,78727.58,0.0,0.99999,0.0,0.001]
[1777850722575,56.39,78727.58,0.0,0.99999,0.0,0.001]
[1777850722831,56.39,78727.58,0.0,0.99999,0.0,0.001]
[1777850726266,56.39,78728.56,0.0,0.99999,0.0,0.001]
[1777850726328,56.39,78728.56,0.0,0.99999,0.0,0.001]
[1777850726279,56.39,78729.44,0.0,0.99999,0.0,0.00099]
[1777850727234,56.39,78729.44,0.0,0.99999,0.0,0.00099]
[1777850727328,56.39,78729.44,0.0,0.99999,0.0,0.00099]
[1777850727380,56.39,78729.44,0.0,0.99999,0.0,0.00099]
[1777850727328,56.39,78728.46,0.0,0.99999,0.0,0.001]
[1777850727580,56.39,78728.46,0.0,0.99999,0.0,0.001]
[1777850731201,56.39,78727.87,0.0,0.99999,0.0,0.001]
[1777850731336,56.39,78727.87,0.0,0.99999,0.0,0.001]
[1777850731302,56.39,78723.45,0.0,0.99999,0.0,0.00099]
[1777850731650,56.39,78723.45,0.0,0.99999,0.0,0.00099]
[1777850731757,56.39,78723.45,0.0,0.99999,0.0,0.00099]
[1777850731828,56.39,78723.45,0.0,0.99999,0.0,0.00099]
[1777850731850,56.39,78722.13,0.0,0.99999,0.0,0.001]
[1777850736701,56.39,78720.91,0.0,0.99999,0.0,0.001]
[1777850737857,56.39,78720.91,0.0,0.99999,0.0,0.001]
[1777850738080,56.39,78720.91,0.0,0.99999,0.0,0.001]
[1777850738090,56.39,78720.91,0.0,0.99999,0.0,0.001]
[1777850738282,56.39,78720.91,0.0,0.99999,0.0,0.001]
[1777850738324,56.39,78720.91,0.0,0.99999,0.0,0.001]
[1777850738383,56.39,78721.26,0.0,0.99999,0.0,0.001]
[1777850740730,56.39,78726.58,0.0,0.99999,0.0,0.00098]
[1777850742226,56.39,78726.58,0.0,0.99999,0.0,0.00098]
[1777850742329,56.39,78726.58,0.0,0.99999,0.0,0.00098]
[1777850742278,56.39,78727.81,0.0,0.99999,0.0,0.00098]
[1777850742464,56.39,78727.81,0.0,0.99999,0.0,0.00098]
[1777850742537,56.39,78727.81,0.0,0.99999,0.0,0.00098]
[1777850742581,56.39,78727.81,0.0,0.99999,0.0,0.00098]
[1777850742744,56.39,78727.75,0.0,0.99999,0.0,0.00098]
[1777850744758,56.39,78730.24,0.0,0.99999,0.0,0.00097]
[1777850745766,56.39,78735.63,0.0,0.99999,0.0,0.00096]
[1777850746575,56.39,78735.63,0.0,0.99999,0.0,0.00096]
[1777850746692,56.39,78735.63,0.0,0.99999,0.0,0.00096]
[1777850746702,56.39,78735.63,0.0,0.99999,0.0,0.00096]
[1777850746772,56.39,78736.21,0.0,0.99999,0.0,0.00095]
[1777850748540,56.39,78737.08,0.0,0.99999,0.0,0.00095]
[1777850748787,56.39,78737.7,0.0,0.99999,0.0,0.00095]
[1777850750806,56.39,78735.23,0.0,0.99999,0.0,0.00096]
[1777850751781,56.39,78735.23,0.0,0.99999,0.0,0.00096]
[1777850751836,56.39,78735.23,0.0,0.99999,0.0,0.00096]
[1777850751845,56.39,78735.23,0.0,0.99999,0.0,0.00096]
[1777850754376,56.39,78735.91,0.0,0.99999,0.0,0.00096]
[1777850754116,56.39,78737.13,0.0,0.99999,0.0,0.00095]
[1777850754591,56.39,78737.13,0.0,0.99999,0.0,0.00095]
[1777850754834,56.39,78739.66,0.0,0.99999,0.0,0.00094]
[1777850756170,56.39,78739.66,0.0,0.99999,0.0,0.00094]
[1777850756239,56.39,78739.66,0.0,0.99999,0.0,0.00094]
[1777850756328,56.39,78739.66,0.0,0.99999,0.0,0.00094]
[1777850756379,56.39,78736.36,0.0,0.99999,0.0,0.00095]
[1777850756848,56.39,78734.83,0.0,0.99999,0.0,0.00096]
[1777850757855,56.39,78732.92,0.0,0.99999,0.0,0.00096]
[1777850758862,56.39,78726.34,0.0,0.99999,0.0,0.00098]
[1777850759611,56.39,78726.34,0.0,0.99999,0.0,0.00098]
[1777850759828,56.39,78726.34,0.0,0.99999,0.0,0.00098]
[1777850760270,56.39,78726.34,0.0,0.99999,0.0,0.00098]
[1777850760325,56.39,78726.34,0.0,0.99999,0.0,0.00098]
[1777850760415,56.39,78720.59,0.0,0.99999,0.0,0.001]
[1777850760584,56.39,78720.59,0.0,0.99999,0.0,0.001]
[1777850760876,56.39,78715.34,0.0,0.99999,0.0,0.00102]
[1777850761883,56.39,78708.78,0.0,0.99999,0.0,0.00104]
[1777850763900,56.39,78712.54,0.0,0.99999,0.0,0.00103]
[1777850764906,56.39,78720.46,0.0,0.99999,0.0,0.001]
[1777850766132,56.39,78720.46,0.0,0.99999,0.0,0.001]
[1777850766330,56.39,78720.46,0.0,0.99999,0.0,0.001]
[1777850766422,56.39,78721.62,0.0,0.99999,0.0,0.001]
[1777850766526,56.39,78721.62,0.0,0.99999,0.0,0.001]
[1777850766579,56.39,78721.62,0.0,0.99999,0.0,0.001]
[1777850766586,56.39,78721.62,0.0,0.99999,0.0,0.001]
[1777850766830,56.39,78721.62,0.0,0.99999,0.0,0.001]
[1777850766920,56.39,78718.33,0.0,0.99999,0.0,0.00101]
[1777850771204,56.39,78717.75,0.0,0.99999,0.0,0.00101]
[1777850771291,56.39,78717.75,0.0,0.99999,0.0,0.00101]
[1777850771329,56.39,78717.75,0.0,0.99999,0.0,0.00101]
[1777850776550,56.39,78717.94,0.0,0.99999,0.0,0.00101]
[1777850776580,56.39,78717.94,0.0,0.99999,0.0,0.00101]
[1777850776991,56.39,78718.12,0.0,0.99999,0.0,0.00101]
[1777850780805,56.39,78718.32,0.0,0.99999,0.0,0.00101]
[1777850780828,56.39,78718.32,0.0,0.99999,0.0,0.00101]
[1777850781042,56.39,78718.32,0.0,0.99999,0.0,0.00101]
[1777850781079,56.39,78720.06,0.0,0.99999,0.0,0.001]
[1777850782029,56.39,78718.96,0.0,0.99999,0.0,0.00101]
[1777850783037,56.39,78720.18,0.0,0.99999,0.0,0.001]
[1777850784132,56.39,78720.18,0.0,0.99999,0.0,0.001]
[1777850784277,56.39,78720.18,0.0,0.99999,0.0,0.001]
[1777850784330,56.39,78720.18,0.0,0.99999,0.0,0.001]
[1777850784593,56.39,78719.81,0.0,0.99999,0.0,0.001]
[1777850786360,56.39,78720.13,0.0,0.99999,0.0,0.001]
[1777850786579,56.39,78720.55,0.0,0.99999,0.0,0.001]
[1777850786828,56.39,78720.55,0.0,0.99999,0.0,0.001]
[1777850787086,56.39,78720.55,0.0,0.99999,0.0,0.001]
[1777850787115,56.39,78718.84,0.0,0.99999,0.0,0.00101]
[1777850790576,56.39,78718.34,0.0,0.99999,0.0,0.00101]
[1777850790827,56.39,78718.34,0.0,0.99999,0.0,0.00101]
[1777850790971,56.39,78718.34,0.0,0.99999,0.0,0.00101]
[1777850791093,56.39,78719.64,0.0,0.99999,0.0,0.00099]
[1777850791950,56.39,78719.64,0.0,0.99999,0.0,0.00099]
[1777850792077,56.39,78719.64,0.0,0.99999,0.0,0.00099]
[1777850792099,56.39,78720.5,0.0,0.99999,0.0,0.00098]
[1777850793107,56.39,78722.84,0.0,0.99999,0.0,0.00098]
[1777850793544,56.39,78722.84,0.0,0.99999,0.0,0.00098]
[1777850793553,56.39,78722.84,0.0,0.99999,0.0,0.00098]
[1777850793579,56.39,78722.84,0.0,0.99999,0.0,0.00098]
[1777850793690,56.39,78722.84,0.0,0.99999,0.0,0.00098]
[1777850794114,56.39,78725.33,0.0,0.99999,0.0,0.00097]
[1777850797439,56.39,78711.92,0.0,0.99999,0.0,0.00101]
[1777850798142,56.39,78693.97,0.0,0.99999,0.0,0.00107]
[1777850799299,56.39,78692.79,0.0,0.99999,0.0,0.00107]
[1777850799494,56.39,78692.79,0.0,0.99999,0.0,0.00107]
[1777850799561,56.39,78692.79,0.0,0.99999,0.0,0.00107]
[1777850799579,56.39,78692.79,0.0,0.99999,0.0,0.00107]
[1777850799739,56.39,78692.79,0.0,0.99999,0.0,0.00107]
[1777850799832,56.39,78692.79,0.0,0.99999,0.0,0.00107]
[1777850799996,56.39,78692.79,0.0,0.99999,0.0,0.00107]
[1777850800156,56.39,78692.65,0.0,0.99999,0.0,0.00107]
[1777850801163,56.39,78694.5,0.0,0.99999,0.0,0.00107]
[1777850802583,56.39,78695.14,0.0,0.99999,0.0,0.00106]
[1777850802833,56.39,78695.14,0.0,0.99999,0.0,0.00106]
[1777850802986,56.39,78695.14,0.0,0.99999,0.0,0.00106]
[1777850805194,56.39,78699.06,0.0,0.99999,0.0,0.00105]
[1777850806577,56.39,78699.18,0.0,0.99999,0.0,0.00105]
[1777850806827,56.39,78699.18,0.0,0.99999,0.0,0.00105]
[1777850806899,56.39,78699.18,0.0,0.99999,0.0,0.00105]
[1777850806969,56.39,78699.18,0.0,0.99999,0.0,0.00105]
[1777850807077,56.39,78699.18,0.0,0.99999,0.0,0.00105]
[1777850807208,56.39,78698.66,0.0,0.99999,0.0,0.00105]
[1777850809709,56.39,78699.13,0.0,0.99999,0.0,0.00105]
[1777850810229,56.39,78697.81,0.0,0.99999,0.0,0.00105]
[1777850810583,56.39,78697.81,0.0,0.99999,0.0,0.00105]
[1777850810837,56.39,78697.81,0.0,0.99999,0.0,0.00105]
[1777850810920,56.39,78697.81,0.0,0.99999,0.0,0.00105]
[1777850815264,56.39,78695.13,0.0,0.99999,0.0,0.00106]
[1777850816318,56.39,78695.13,0.0,0.99999,0.0,0.00106]
[1777850816325,56.39,78695.13,0.0,0.99999,0.0,0.00106]
[1777850816389,56.39,78695.13,0.0,0.99999,0.0,0.00106]
[1777850816413,56.39,78693.58,0.0,0.99999,0.0,0.00107]
[1777850816577,56.39,78693.58,0.0,0.99999,0.0,0.00107]
[1777850816579,56.39,78693.58,0.0,0.99999,0.0,0.00107]
[1777850819292,56.39,78692.59,0.0,0.99999,0.0,0.00107]
[1777850820299,56.39,78687.75,0.0,0.99999,0.0,0.00109]
[1777850821306,56.39,78673.84,0.0,0.99999,0.0,0.00113]
[1777850822314,56.39,78669.27,0.0,0.99999,0.0,0.00115]
[1777850823321,56.39,78666.96,0.0,0.99999,0.0,0.00116]
[1777850824327,56.39,78677.41,0.0,0.99999,0.0,0.00112]
[1777850825335,56.39,78674.28,0.0,0.99999,0.0,0.00113]
[1777850826210,56.39,78674.28,0.0,0.99999,0.0,0.00113]
[1777850826268,56.39,78674.28,0.0,0.99999,0.0,0.00113]
[1777850826325,56.39,78674.28,0.0,0.99999,0.0,0.00113]
[1777850826327,56.39,78674.28,0.0,0.99999,0.0,0.00113]
[1777850826342,56.39,78673.19,0.0,0.99999,0.0,0.00114]
[1777850828356,56.39,78666.32,0.0,0.99999,0.0,0.00116]
[1777850829363,56.39,78664.81,0.0,0.99999,0.0,0.00117]
[1777850833480,56.39,78662.96,0.0,0.99999,0.0,0.00117]
[1777850834398,56.39,78661.91,0.0,0.99999,0.0,0.00118]
[1777850835283,56.39,78661.91,0.0,0.99999,0.0,0.00118]
[1777850835326,56.39,78661.91,0.0,0.99999,0.0,0.00118]
[1777850835359,56.39,78661.91,0.0,0.99999,0.0,0.00118]
[1777850835426,56.39,78662.41,0.0,0.99999,0.0,0.00118]
[1777850835577,56.39,78662.41,0.0,0.99999,0.0,0.00118]
[1777850835588,56.39,78662.41,0.0,0.99999,0.0,0.00118]
[1777850837419,56.39,78652.76,0.0,0.99999,0.0,0.00121]
[1777850838426,56.39,78650.45,0.0,0.99999,0.0,0.00122]
[1777850838834,56.39,78650.45,0.0,0.99999,0.0,0.00122]
[1777850839075,56.39,78650.45,0.0,0.99999,0.0,0.00122]
[1777850839501,56.39,78650.45,0.0,0.99999,0.0,0.00122]
[1777850839433,56.39,78652.04,0.0,0.99999,0.0,0.00121]
[1777850839578,56.39,78652.04,0.0,0.99999,0.0,0.00121]
[1777850839588,56.39,78652.04,0.0,0.99999,0.0,0.00121]
[1777850843461,56.39,78655.19,0.0,0.99999,0.0,0.0012]
[1777850843668,56.39,78655.19,0.0,0.99999,0.0,0.0012]
[1777850843678,56.39,78655.19,0.0,0.99999,0.0,0.0012]
[1777850843794,56.39,78655.19,0.0,0.99999,0.0,0.0012]
[1777850843826,56.39,78655.19,0.0,0.99999,0.0,0.0012]
[1777850844468,56.39,78657.85,0.0,0.99999,0.0,0.00119]
[1777850845475,56.39,78660.13,0.0,0.99999,0.0,0.00118]
[1777850847489,56.39,78659.42,0.0,0.99999,0.0,0.00119]
[1777850848067,56.39,78659.42,0.0,0.99999,0.0,0.00119]
[1777850848496,56.39,78654.72,0.0,0.99999,0.0,0.0012]
[1777850849503,56.39,78651.86,0.0,0.99999,0.0,0.00121]
[1777850851517,56.39,78650.98,0.0,0.99999,0.0,0.00119]
[1777850852524,56.39,78651.66,0.0,0.99999,0.0,0.00119]
[1777850854283,56.39,78653.01,0.0,0.99999,0.0,0.00119]
[1777850855548,56.39,78648.68,0.0,0.99999,0.0,0.0012]
[1777850856575,56.39,78648.68,0.0,0.99999,0.0,0.0012]
[1777850856677,56.39,78646.91,0.0,0.99999,0.0,0.00121]
[1777850859574,56.39,78643.78,0.0,0.99999,0.0,0.00122]
[1777850861588,56.39,78639.8,0.0,0.99999,0.0,0.00124]
[1777850862595,56.39,78638.08,0.0,0.99999,0.0,0.00124]
[1777850863602,56.39,78639.91,0.0,0.99999,0.0,0.00124]
[1777850864609,56.39,78637.48,0.0,0.99999,0.0,0.00124]
[1777850869645,56.39,78636.39,0.0,0.99999,0.0,0.00125]
[1777850873836,56.39,78637.28,0.0,0.99999,0.0,0.00125]
[1777850874077,56.39,78637.28,0.0,0.99999,0.0,0.00125]
[1777850874104,56.39,78639.38,0.0,0.99999,0.0,0.00124]
[1777850874680,56.39,78644.21,0.0,0.99999,0.0,0.00122]
[1777850875687,56.39,78641.16,0.0,0.99999,0.0,0.00123]
[1777850876693,56.39,78640.25,0.0,0.99999,0.0,0.00123]
[1777850879714,56.39,78638.65,0.0,0.99999,0.0,0.00124]
[1777850880721,56.39,78635.54,0.0,0.99999,0.0,0.00125]
[1777850881729,56.39,78633.91,0.0,0.99999,0.0,0.00126]
[1777850882736,56.39,78637.27,0.0,0.99999,0.0,0.00125]
[1777850886096,56.39,78636.35,0.0,0.99999,0.0,0.00125]
[1777850886763,56.39,78634.86,0.0,0.99999,0.0,0.00125]
[1777850888777,56.39,78634.18,0.0,0.99999,0.0,0.00126]
[1777850890791,56.39,78634.85,0.0,0.99999,0.0,0.00125]
[1777850891799,56.39,78633.78,0.0,0.99999,0.0,0.00126]
[1777850892808,56.39,78636.94,0.0,0.99999,0.0,0.00125]
[1777850893815,56.39,78645.66,0.0,0.99999,0.0,0.00121]
[1777850895358,56.39,78658.2,0.0,0.99999,0.0,0.00117]
[1777850895829,56.39,78659.81,0.0,0.99999,0.0,0.00116]
[1777850896587,56.39,78659.81,0.0,0.99999,0.0,0.00116]
[1777850896836,56.39,78658.55,0.0,0.99999,0.0,0.00117]
[1777850897842,56.39,78652.66,0.0,0.99999,0.0,0.00119]
[1777850898849,56.39,78649.4,0.0,0.99999,0.0,0.0012]
[1777850899857,56.39,78657.08,0.0,0.99999,0.0,0.00117]
[1777850900863,56.39,78662.2,0.0,0.99999,0.0,0.00115]
[1777850901608,56.39,78662.2,0.0,0.99999,0.0,0.00115]
[1777850906955,56.39,78663.65,0.0,0.99999,0.0,0.00115]
[1777850907077,56.39,78663.65,0.0,0.99999,0.0,0.00115]
[1777850907286,56.39,78660.81,0.0,0.99999,0.0,0.00116]
[1777850908920,56.39,78662.9,0.0,0.99999,0.0,0.00115]
[1777850909926,56.39,78665.51,0.0,0.99999,0.0,0.00114]
[1777850911941,56.39,78666.36,0.0,0.99999,0.0,0.00112]
[1777850912948,56.39,78663.49,0.0,0.99999,0.0,0.00113]
[1777850913954,56.39,78661.1,0.0,0.99999,0.0,0.00114]
[1777850916976,56.39,78654.66,0.0,0.99999,0.0,0.00116]
[1777850917982,56.39,78649.54,0.0,0.99999,0.0,0.00118]
[1777850918990,56.39,78651.39,0.0,0.99999,0.0,0.00117]
[1777850919997,56.39,78652.98,0.0,0.99999,0.0,0.00117]
[1777850923018,56.39,78654.75,0.0,0.99999,0.0,0.00116]
[1777850925032,56.39,78652.72,0.0,0.99999,0.0,0.00117]
[1777850930066,56.39,78652.55,0.0,0.99999,0.0,0.00117]
[1777850933087,56.39,78647.54,0.0,0.99999,0.0,0.00119]
[1777850938123,56.39,78646.59,0.0,0.99999,0.0,0.00119]
[1777850943158,56.39,78649.84,0.0,0.99999,0.0,0.00118]
[1777850948194,56.39,78651.15,0.0,0.99999,0.0,0.00117]
[1777850953229,56.39,78651.34,0.0,0.99999,0.0,0.00117]
[1777850958264,56.39,78651.59,0.0,0.99999,0.0,0.00117]
[1777850962292,56.39,78653.22,0.0,0.99999,0.0,0.00116]
[1777850963299,56.39,78651.09,0.0,0.99999,0.0,0.00117]
[1777850965313,56.39,78649.04,0.0,0.99999,0.0,0.00118]
[1777850968334,56.39,78652.59,0.0,0.99999,0.0,0.00117]
[1777850969341,56.39,78654.65,0.0,0.99999,0.0,0.00116]
[1777850971357,56.39,78655.46,0.0,0.99999,0.0,0.00114]
[1777850973372,56.39,78657.84,0.0,0.99999,0.0,0.00113]
[1777850975385,56.39,78656.34,0.0,0.99999,0.0,0.00113]
[1777850980420,56.39,78656.27,0.0,0.99999,0.0,0.00113]
[1777850982435,56.39,78653.23,0.0,0.99999,0.0,0.00114]
[1777850984448,56.39,78645.6,0.0,0.99999,0.0,0.00117]
[1777850985456,56.39,78638.02,0.0,0.99999,0.0,0.0012]
[1777850986463,56.39,78639.55,0.0,0.99999,0.0,0.00119]
[1777850987470,56.39,78643.16,0.0,0.99999,0.0,0.00118]
[1777850992505,56.39,78642.96,0.0,0.99999,0.0,0.00118]
[1777850997540,56.39,78642.03,0.0,0.99999,0.0,0.00118]
[1777850999556,56.39,78644.21,0.0,0.99999,0.0,0.00118]
[1777851000563,56.39,78649.48,0.0,0.99999,0.0,0.00116]
[1777851001570,56.39,78641.95,0.0,0.99999,0.0,0.00118]
[1777851002577,56.39,78635.23,0.0,0.99999,0.0,0.00121]
[1777851004590,56.39,78633.13,0.0,0.99999,0.0,0.00122]
[1777851005598,56.39,78631.41,0.0,0.99999,0.0,0.00122]
[1777851006605,56.39,78628.51,0.0,0.99999,0.0,0.00123]
[1777851011640,56.39,78630.03,0.0,0.99999,0.0,0.00123]
[1777851012079,56.39,78630.03,0.0,0.99999,0.0,0.00123]
[1777851013654,56.39,78626.84,0.0,0.99999,0.0,0.00124]
[1777851018689,56.39,78627.88,0.0,0.99999,0.0,0.00124]
[1777851023725,56.39,78628.06,0.0,0.99999,0.0,0.00123]
[1777851028760,56.39,78628.19,0.0,0.99999,0.0,0.00123]
[1777851031781,56.39,78627.94,0.0,0.99999,0.0,0.00121]
[1777851033891,56.39,78609.63,0.0,0.99999,0.0,0.00128]
[1777851034802,56.39,78591.09,0.0,0.99999,0.0,0.00136]
[1777851035809,56.39,78595.21,0.0,0.99999,0.0,0.00134]
[1777851037432,56.39,78610.51,0.0,0.99999,0.0,0.00128]
[1777851037823,56.39,78623.46,0.0,0.99999,0.0,0.00123]
[1777851038830,56.39,78624.47,0.0,0.99999,0.0,0.00123]
[1777851039837,56.39,78622.42,0.0,0.99999,0.0,0.00123]
[1777851041851,56.39,78619.5,0.0,0.99999,0.0,0.00124]
[1777851043865,56.39,78625.73,0.0,0.99999,0.0,0.00122]
[1777851044872,56.39,78634.33,0.0,0.99999,0.0,0.00119]
[1777851046890,56.39,78639.92,0.0,0.99999,0.0,0.00117]
[1777851047895,56.39,78656.27,0.0,0.99999,0.0,0.00111]
[1777851048902,56.39,78661.86,0.0,0.99999,0.0,0.00109]
[1777851049909,56.39,78663.59,0.0,0.99999,0.0,0.00109]
[1777851050916,56.39,78667.0,0.0,0.99999,0.0,0.00108]
[1777851051922,56.39,78671.75,0.0,0.99999,0.0,0.00106]
[1777851052930,56.39,78674.75,0.0,0.99999,0.0,0.00105]
[1777851053937,56.39,78676.57,0.0,0.99999,0.0,0.00104]
[1777851054944,56.39,78678.56,0.0,0.99999,0.0,0.00104]
[1777851055951,56.39,78688.4,0.0,0.99999,0.0,0.00101]
[1777851056958,56.39,78688.48,0.0,0.99999,0.0,0.00101]
[1777851057965,56.39,78686.95,0.0,0.99999,0.0,0.00101]
[1777851059979,56.39,78690.57,0.0,0.99999,0.0,0.001]
[1777851061318,56.39,78690.57,0.0,0.99999,0.0,0.001]
[1777851061325,56.39,78690.57,0.0,0.99999,0.0,0.001]
[1777851061329,56.39,78690.57,0.0,0.99999,0.0,0.001]
[1777851061993,56.39,78680.94,0.0,0.99999,0.0,0.00103]
[1777851063000,56.39,78673.75,0.0,0.99999,0.0,0.00105]
[1777851065015,56.39,78675.38,0.0,0.99999,0.0,0.00105]
[1777851067028,56.39,78669.85,0.0,0.99999,0.0,0.00107]
[1777851068791,56.39,78668.54,0.0,0.99999,0.0,0.00107]
[1777851068826,56.39,78668.54,0.0,0.99999,0.0,0.00107]
[1777851069055,56.39,78668.54,0.0,0.99999,0.0,0.00107]
[1777851073578,56.39,78668.39,0.0,0.99999,0.0,0.00107]
[1777851073630,56.39,78666.71,0.0,0.99999,0.0,0.00108]
[1777851073825,56.39,78666.71,0.0,0.99999,0.0,0.00108]
[1777851074078,56.39,78653.9,0.0,0.99999,0.0,0.00112]
[1777851075085,56.39,78654.11,0.0,0.99999,0.0,0.00112]
[1777851076092,56.39,78651.36,0.0,0.99999,0.0,0.00113]
[1777851077483,56.39,78651.36,0.0,0.99999,0.0,0.00113]
[1777851077577,56.39,78651.36,0.0,0.99999,0.0,0.00113]
[1777851077679,56.39,78651.9,0.0,0.99999,0.0,0.00113]
[1777851081126,56.39,78654.59,0.0,0.99999,0.0,0.00112]
[1777851086162,56.39,78656.89,0.0,0.99999,0.0,0.00111]
[1777851087169,56.39,78670.67,0.0,0.99999,0.0,0.00106]
[1777851088176,56.39,78676.79,0.0,0.99999,0.0,0.00104]
[1777851089183,56.39,78679.81,0.0,0.99999,0.0,0.00103]
[1777851090190,56.39,78684.44,0.0,0.99999,0.0,0.00102]
[1777851091197,56.39,78686.57,0.0,0.99999,0.0,0.00099]
[1777851094660,56.39,78688.11,0.0,0.99999,0.0,0.00099]
[1777851097238,56.39,78686.65,0.0,0.99999,0.0,0.00099]
[1777851098246,56.39,78684.95,0.0,0.99999,0.0,0.001]
[1777851100259,56.39,78692.72,0.0,0.99999,0.0,0.00097]
[1777851101314,56.39,78692.72,0.0,0.99999,0.0,0.00097]
[1777851101330,56.39,78692.72,0.0,0.99999,0.0,0.00097]
[1777851101358,56.39,78694.7,0.0,0.99999,0.0,0.00097]
[1777851103281,56.39,78701.16,0.0,0.99999,0.0,0.00095]
[1777851104299,56.39,78704.67,0.0,0.99999,0.0,0.00094]
[1777851105300,56.39,78715.47,0.0,0.99999,0.0,0.00091]
[1777851106307,56.39,78722.04,0.0,0.99999,0.0,0.00089]
[1777851107314,56.39,78723.9,0.0,0.99999,0.0,0.00088]
[1777851110335,56.39,78725.53,0.0,0.99999,0.0,0.00088]
[1777851111341,56.39,78718.5,0.0,0.99999,0.0,0.0009]
[1777851112349,56.39,78715.29,0.0,0.99999,0.0,0.00091]
[1777851114363,56.39,78720.03,0.0,0.99999,0.0,0.0009]
[1777851117383,56.39,78723.14,0.0,0.99999,0.0,0.00089]
[1777851120405,56.39,78721.73,0.0,0.99999,0.0,0.00089]
[1777851121411,56.39,78715.69,0.0,0.99999,0.0,0.00091]
[1777851123426,56.39,78710.17,0.0,0.99999,0.0,0.00092]
[1777851124678,56.39,78705.51,0.0,0.99999,0.0,0.00094]
[1777851125440,56.39,78702.54,0.0,0.99999,0.0,0.00095]
[1777851126447,56.39,78706.53,0.0,0.99999,0.0,0.00093]
[1777851127454,56.39,78711.92,0.0,0.99999,0.0,0.00092]
[1777851128461,56.39,78715.77,0.0,0.99999,0.0,0.00091]
[1777851129249,56.39,78715.77,0.0,0.99999,0.0,0.00091]
[1777851129334,56.39,78715.77,0.0,0.99999,0.0,0.00091]
[1777851129468,56.39,78714.72,0.0,0.99999,0.0,0.00091]
[1777851130474,56.39,78713.17,0.0,0.99999,0.0,0.00091]
[1777851132489,56.39,78715.42,0.0,0.99999,0.0,0.00091]
[1777851134505,56.39,78718.41,0.0,0.99999,0.0,0.0009]
[1777851135511,56.39,78720.55,0.0,0.99999,0.0,0.00089]
[1777851137525,56.39,78718.85,0.0,0.99999,0.0,0.0009]
[1777851138533,56.39,78716.58,0.0,0.99999,0.0,0.00091]
[1777851141357,56.39,78716.9,0.0,0.99999,0.0,0.0009]
[1777851141578,56.39,78716.9,0.0,0.99999,0.0,0.0009]
[1777851141679,56.39,78717.07,0.0,0.99999,0.0,0.0009]
[1777851145582,56.39,78709.35,0.0,0.99999,0.0,0.00093]
[1777851146589,56.39,78704.15,0.0,0.99999,0.0,0.00094]
[1777851149611,56.39,78705.87,0.0,0.99999,0.0,0.00094]
[1777851150618,56.39,78703.63,0.0,0.99999,0.0,0.00094]
[1777851151312,56.39,78703.63,0.0,0.99999,0.0,0.00094]
[1777851151329,56.39,78703.63,0.0,0.99999,0.0,0.00094]
[1777851151625,56.39,78701.7,0.0,0.99999,0.0,0.00093]
[1777851153639,56.39,78703.64,0.0,0.99999,0.0,0.00092]
[1777851157667,56.39,78702.23,0.0,0.99999,0.0,0.00093]
[1777851159131,56.39,78703.08,0.0,0.99999,0.0,0.00093]
[1777851159332,56.39,78703.08,0.0,0.99999,0.0,0.00093]
[1777851159681,56.39,78702.17,0.0,0.99999,0.0,0.00093]
[1777851162702,56.39,78699.48,0.0,0.99999,0.0,0.00094]
[1777851165723,56.39,78697.01,0.0,0.99999,0.0,0.00094]
[1777851170758,56.39,78697.7,0.0,0.99999,0.0,0.00094]
[1777851175793,56.39,78697.81,0.0,0.99999,0.0,0.00094]
[1777851176800,56.39,78696.43,0.0,0.99999,0.0,0.00095]
[1777851178814,56.39,78692.58,0.0,0.99999,0.0,0.00096]
[1777851179821,56.39,78689.12,0.0,0.99999,0.0,0.00097]
[1777851181835,56.39,78686.53,0.0,0.99999,0.0,0.00097]
[1777851185863,56.39,78687.93,0.0,0.99999,0.0,0.00097]
[1777851190899,56.39,78686.88,0.0,0.99999,0.0,0.00097]
[1777851193920,56.39,78689.2,0.0,0.99999,0.0,0.00097]
[1777851194932,56.39,78693.83,0.0,0.99999,0.0,0.00095]
[1777851195939,56.39,78691.73,0.0,0.99999,0.0,0.00096]
[1777851196946,56.39,78688.58,0.0,0.99999,0.0,0.00097]
[1777851197953,56.39,78679.4,0.0,0.99999,0.0,0.001]
[1777851198960,56.39,78678.01,0.0,0.99999,0.0,0.001]
[1777851200974,56.39,78677.97,0.0,0.99999,0.0,0.001]
[1777851201981,56.39,78676.49,0.0,0.99999,0.0,0.00101]
[1777851202988,56.39,78671.14,0.0,0.99999,0.0,0.00102]
[1777851208023,56.39,78671.7,0.0,0.99999,0.0,0.00102]
[1777851211044,56.39,78671.87,0.0,0.99999,0.0,0.001]
[1777851216079,56.39,78672.85,0.0,0.99999,0.0,0.001]
[1777851221114,56.39,78672.35,0.0,0.99999,0.0,0.001]
[1777851225142,56.39,78656.49,0.0,0.99999,0.0,0.00105]
[1777851226149,56.39,78648.38,0.0,0.99999,0.0,0.00108]
[1777851228163,56.39,78646.79,0.0,0.99999,0.0,0.00108]
[1777851231186,56.39,78644.82,0.0,0.99999,0.0,0.00109]
[1777851234209,56.39,78641.25,0.0,0.99999,0.0,0.0011]
[1777851235216,56.39,78635.67,0.0,0.99999,0.0,0.00112]
[1777851236223,56.39,78634.23,0.0,0.99999,0.0,0.00112]
[1777851241721,56.39,78633.22,0.0,0.99999,0.0,0.00113]
[1777851247300,56.39,78650.41,0.0,0.99999,0.0,0.00107]
[1777851248307,56.39,78659.36,0.0,0.99999,0.0,0.00104]
[1777851249313,56.39,78656.24,0.0,0.99999,0.0,0.00105]
[1777851250321,56.39,78652.43,0.0,0.99999,0.0,0.00106]
[1777851251328,56.39,78654.33,0.0,0.99999,0.0,0.00106]
[1777851255362,56.39,78655.79,0.0,0.99999,0.0,0.00105]
[1777851257691,56.39,78654.95,0.0,0.99999,0.0,0.00105]
[1777851257827,56.39,78654.95,0.0,0.99999,0.0,0.00105]
[1777851257927,56.39,78655.3,0.0,0.99999,0.0,0.00105]
[1777851262406,56.39,78650.91,0.0,0.99999,0.0,0.00107]
[1777851265426,56.39,78648.6,0.0,0.99999,0.0,0.00108]
[1777851268448,56.39,78640.63,0.0,0.99999,0.0,0.0011]
[1777851269455,56.39,78628.25,0.0,0.99999,0.0,0.00115]
[1777851270462,56.39,78617.8,0.0,0.99999,0.0,0.00118]
[1777851271469,56.39,78615.51,0.0,0.99999,0.0,0.00117]
[1777851272475,56.39,78617.0,0.0,0.99999,0.0,0.00116]
[1777851273483,56.39,78615.48,0.0,0.99999,0.0,0.00117]
[1777851274489,56.39,78613.51,0.0,0.99999,0.0,0.00118]
[1777851279525,56.39,78612.4,0.0,0.99999,0.0,0.00118]
[1777851281539,56.39,78614.17,0.0,0.99999,0.0,0.00117]
[1777851283553,56.39,78615.9,0.0,0.99999,0.0,0.00117]
[1777851285567,56.39,78613.62,0.0,0.99999,0.0,0.00118]
[1777851288588,56.39,78615.72,0.0,0.99999,0.0,0.00117]
[1777851293622,56.39,78615.83,0.0,0.99999,0.0,0.00117]
[1777851299664,56.39,78615.15,0.0,0.99999,0.0,0.00117]
[1777851300672,56.39,78611.13,0.0,0.99999,0.0,0.00118]
[1777851301679,56.39,78603.63,0.0,0.99999,0.0,0.00121]
[1777851304700,56.39,78605.06,0.0,0.99999,0.0,0.00121]
[1777851306714,56.39,78608.12,0.0,0.99999,0.0,0.0012]
[1777851307721,56.39,78604.87,0.0,0.99999,0.0,0.00121]
[1777851308728,56.39,78603.02,0.0,0.99999,0.0,0.00121]
[1777851313763,56.39,78603.64,0.0,0.99999,0.0,0.00121]
[1777851314770,56.39,78602.24,0.0,0.99999,0.0,0.00122]
[1777851318798,56.39,78605.26,0.0,0.99999,0.0,0.00121]
[1777851319805,56.39,78617.9,0.0,0.99999,0.0,0.00116]
[1777851320812,56.39,78618.8,0.0,0.99999,0.0,0.00116]
[1777851321819,56.39,78632.19,0.0,0.99999,0.0,0.00111]
[1777851322826,56.39,78639.9,0.0,0.99999,0.0,0.00108]
[1777851326854,56.39,78640.47,0.0,0.99999,0.0,0.00108]
[1777851327860,56.39,78632.5,0.0,0.99999,0.0,0.00111]
[1777851328867,56.39,78626.63,0.0,0.99999,0.0,0.00113]
[1777851331889,56.39,78626.93,0.0,0.99999,0.0,0.00111]
[1777851336923,56.39,78626.1,0.0,0.99999,0.0,0.00111]
[1777851340952,56.39,78628.82,0.0,0.99999,0.0,0.0011]
[1777851341959,56.39,78630.63,0.0,0.99999,0.0,0.00109]
[1777851344980,56.39,78629.15,0.0,0.99999,0.0,0.0011]
[1777851350015,56.39,78628.31,0.0,0.99999,0.0,0.0011]
[1777851351021,56.39,78630.2,0.0,0.99999,0.0,0.0011]
[1777851352010,56.39,78630.2,0.0,0.99999,0.0,0.0011]
[1777851352028,56.39,78635.83,0.0,0.99999,0.0,0.00108]
[1777851353036,56.39,78637.35,0.0,0.99999,0.0,0.00107]
[1777851355050,56.39,78631.63,0.0,0.99999,0.0,0.00109]
[1777851356057,56.39,78629.23,0.0,0.99999,0.0,0.0011]
[1777851357654,56.39,78629.23,0.0,0.99999,0.0,0.0011]
[1777851357755,56.39,78630.92,0.0,0.99999,0.0,0.00109]
[1777851359078,56.39,78632.32,0.0,0.99999,0.0,0.00109]
[1777851364115,56.39,78630.85,0.0,0.99999,0.0,0.00109]
[1777851366129,56.39,78628.79,0.0,0.99999,0.0,0.0011]
[1777851368483,56.39,78627.92,0.0,0.99999,0.0,0.0011]
[1777851368577,56.39,78627.92,0.0,0.99999,0.0,0.0011]
[1777851368675,56.39,78623.36,0.0,0.99999,0.0,0.00112]
[1777851375194,56.39,78623.27,0.0,0.99999,0.0,0.00112]
[1777851380229,56.39,78623.27,0.0,0.99999,0.0,0.00112]
[1777851385264,56.39,78622.37,0.0,0.99999,0.0,0.00112]
[1777851386271,56.39,78617.61,0.0,0.99999,0.0,0.00114]
[1777851387278,56.39,78614.13,0.0,0.99999,0.0,0.00115]
[1777851388915,56.39,78604.0,0.0,0.99999,0.0,0.00119]
[1777851389292,56.39,78605.32,0.0,0.99999,0.0,0.00118]
[1777851391305,56.39,78604.79,0.0,0.99999,0.0,0.00116]
[1777851396341,56.39,78605.41,0.0,0.99999,0.0,0.00116]
[1777851401376,56.39,78605.44,0.0,0.99999,0.0,0.00116]
[1777851406412,56.39,78602.95,0.0,0.99999,0.0,0.00117]
[1777851407418,56.39,78601.31,0.0,0.99999,0.0,0.00118]
[1777851409433,56.39,78596.44,0.0,0.99999,0.0,0.00119]
[1777851410440,56.39,78594.06,0.0,0.99999,0.0,0.0012]
[1777851415869,56.39,78594.34,0.0,0.99999,0.0,0.0012]
[1777851421517,56.39,78596.19,0.0,0.99999,0.0,0.00119]
[1777851422216,56.39,78596.19,0.0,0.99999,0.0,0.00119]
[1777851422327,56.39,78596.19,0.0,0.99999,0.0,0.00119]
[1777851422524,56.39,78600.04,0.0,0.99999,0.0,0.00118]
[1777851424538,56.39,78597.41,0.0,0.99999,0.0,0.00119]
[1777851429573,56.39,78597.23,0.0,0.99999,0.0,0.00119]
[1777851432593,56.39,78594.78,0.0,0.99999,0.0,0.0012]
[1777851434608,56.39,78596.27,0.0,0.99999,0.0,0.00119]
[1777851438635,56.39,78594.88,0.0,0.99999,0.0,0.0012]
[1777851443671,56.39,78596.0,0.0,0.99999,0.0,0.0012]
[1777851447699,56.39,78594.3,0.0,0.99999,0.0,0.0012]
[1777851448706,56.39,78591.85,0.0,0.99999,0.0,0.00121]
[1777851451727,56.39,78591.1,0.0,0.99999,0.0,0.00119]
[1777851452733,56.39,78581.18,0.0,0.99999,0.0,0.00123]
[1777851453741,56.39,78581.21,0.0,0.99999,0.0,0.00123]
[1777851457769,56.39,78584.07,0.0,0.99999,0.0,0.00122]
[1777851458776,56.39,78587.37,0.0,0.99999,0.0,0.0012]
[1777851461797,56.39,78585.55,0.0,0.99999,0.0,0.00121]
[1777851463811,56.39,78587.34,0.0,0.99999,0.0,0.00121]
[1777851468846,56.39,78588.25,0.0,0.99999,0.0,0.0012]
[1777851469853,56.39,78598.18,0.0,0.99999,0.0,0.00117]
[1777851470860,56.39,78602.91,0.0,0.99999,0.0,0.00115]
[1777851473881,56.39,78605.65,0.0,0.99999,0.0,0.00114]
[1777851477912,56.39,78610.71,0.0,0.99999,0.0,0.00112]
[1777851478919,56.39,78613.0,0.0,0.99999,0.0,0.00111]
[1777851479927,56.39,78617.18,0.0,0.99999,0.0,0.0011]
[1777851484961,56.39,78619.59,0.0,0.99999,0.0,0.00109]
[1777851485969,56.39,78621.89,0.0,0.99999,0.0,0.00108]
[1777851489997,56.39,78620.03,0.0,0.99999,0.0,0.00109]
[1777851495032,56.39,78619.08,0.0,0.99999,0.0,0.00109]
[1777851499060,56.39,78617.68,0.0,0.99999,0.0,0.0011]
[1777851503088,56.39,78621.88,0.0,0.99999,0.0,0.00108]
[1777851504095,56.39,78634.43,0.0,0.99999,0.0,0.00104]
[1777851505102,56.39,78639.98,0.0,0.99999,0.0,0.00102]
[1777851506109,56.39,78647.1,0.0,0.99999,0.0,0.001]
[1777851507116,56.39,78648.87,0.0,0.99999,0.0,0.001]
[1777851508123,56.39,78647.08,0.0,0.99999,0.0,0.001]
[1777851510137,56.39,78650.58,0.0,0.99999,0.0,0.00099]
[1777851511144,56.39,78649.86,0.0,0.99999,0.0,0.00097]
[1777851512151,56.39,78651.66,0.0,0.99999,0.0,0.00097]
[1777851515172,56.39,78653.52,0.0,0.99999,0.0,0.00096]
[1777851517186,56.39,78650.11,0.0,0.99999,0.0,0.00097]
[1777851518192,56.39,78652.57,0.0,0.99999,0.0,0.00097]
[1777851519137,56.39,78652.57,0.0,0.99999,0.0,0.00097]
[1777851519200,56.39,78656.52,0.0,0.99999,0.0,0.00095]
[1777851519328,56.39,78656.52,0.0,0.99999,0.0,0.00095]
[1777851525243,56.39,78653.64,0.0,0.99999,0.0,0.00096]
[1777851526250,56.39,78655.19,0.0,0.99999,0.0,0.00096]
[1777851528266,56.39,78660.08,0.0,0.99999,0.0,0.00094]
[1777851530280,56.39,78661.77,0.0,0.99999,0.0,0.00094]
[1777851534720,56.39,78665.12,0.0,0.99999,0.0,0.00093]
[1777851535315,56.39,78672.48,0.0,0.99999,0.0,0.00091]
[1777851536324,56.39,78675.85,0.0,0.99999,0.0,0.0009]
[1777851538336,56.39,78676.76,0.0,0.99999,0.0,0.0009]
[1777851539343,56.39,78679.05,0.0,0.99999,0.0,0.00089]
[1777851540350,56.39,78681.57,0.0,0.99999,0.0,0.00088]
[1777851544378,56.39,78674.71,0.0,0.99999,0.0,0.0009]
[1777851546392,56.39,78671.67,0.0,0.99999,0.0,0.00091]
[1777851547399,56.39,78668.16,0.0,0.99999,0.0,0.00092]
[1777851551427,56.39,78666.14,0.0,0.99999,0.0,0.00093]
[1777851552434,56.39,78661.22,0.0,0.99999,0.0,0.00094]
[1777851553441,56.39,78658.27,0.0,0.99999,0.0,0.00095]
[1777851554448,56.39,78668.77,0.0,0.99999,0.0,0.00092]
[1777851555455,56.39,78669.11,0.0,0.99999,0.0,0.00092]
[1777851556462,56.39,78667.14,0.0,0.99999,0.0,0.00092]
[1777851561497,56.39,78666.12,0.0,0.99999,0.0,0.00093]
[1777851563511,56.39,78664.76,0.0,0.99999,0.0,0.00093]
[1777851565525,56.39,78663.14,0.0,0.99999,0.0,0.00093]
[1777851568546,56.39,78673.04,0.0,0.99999,0.0,0.00091]
[1777851569553,56.39,78673.39,0.0,0.99999,0.0,0.0009]
[1777851571567,56.39,78674.41,0.0,0.99999,0.0,0.00088]
[1777851572574,56.39,78669.35,0.0,0.99999,0.0,0.0009]
[1777851575595,56.39,78671.21,0.0,0.99999,0.0,0.00089]
[1777851576602,56.39,78672.78,0.0,0.99999,0.0,0.00089]
[1777851577609,56.39,78674.16,0.0,0.99999,0.0,0.00089]
[1777851582644,56.39,78675.42,0.0,0.99999,0.0,0.00088]
[1777851583651,56.39,78677.21,0.0,0.99999,0.0,0.00088]
[1777851587679,56.39,78681.59,0.0,0.99999,0.0,0.00086]
[1777851588687,56.39,78683.69,0.0,0.99999,0.0,0.00086]
[1777851591707,56.39,78689.14,0.0,0.99999,0.0,0.00084]
[1777851592721,56.39,78691.98,0.0,0.99999,0.0,0.00084]
[1777851593727,56.39,78689.9,0.0,0.99999,0.0,0.00084]
[1777851594722,56.39,78689.9,0.0,0.99999,0.0,0.00084]
[1777851594826,56.39,78689.9,0.0,0.99999,0.0,0.00084]
[1777851594927,56.39,78685.6,0.0,0.99999,0.0,0.00085]
[1777851600776,56.39,78680.33,0.0,0.99999,0.0,0.00087]
[1777851601783,56.39,78674.69,0.0,0.99999,0.0,0.00088]
[1777851602792,56.39,78671.23,0.0,0.99999,0.0,0.00089]
[1777851608832,56.39,78672.04,0.0,0.99999,0.0,0.00089]
[1777851609839,56.39,78667.09,0.0,0.99999,0.0,0.00091]
[1777851610846,56.39,78665.6,0.0,0.99999,0.0,0.00091]
[1777851611853,56.39,78660.97,0.0,0.99999,0.0,0.00092]
[1777851612860,56.39,78659.43,0.0,0.99999,0.0,0.00093]
[1777851614874,56.39,78665.99,0.0,0.99999,0.0,0.00091]
[1777851617168,56.39,78667.16,0.0,0.99999,0.0,0.0009]
[1777851617270,56.39,78666.97,0.0,0.99999,0.0,0.00091]
[1777851617326,56.39,78666.97,0.0,0.99999,0.0,0.00091]
[1777851619909,56.39,78664.22,0.0,0.99999,0.0,0.00091]
[1777851620915,56.39,78661.58,0.0,0.99999,0.0,0.00092]
[1777851622932,56.39,78663.33,0.0,0.99999,0.0,0.00092]
[1777851623937,56.39,78669.62,0.0,0.99999,0.0,0.0009]
[1777851625950,56.39,78671.11,0.0,0.99999,0.0,0.00089]
[1777851629978,56.39,78673.37,0.0,0.99999,0.0,0.00089]
[1777851631993,56.39,78674.33,0.0,0.99999,0.0,0.00087]
[1777851635014,56.39,78670.44,0.0,0.99999,0.0,0.00088]
[1777851636021,56.39,78675.03,0.0,0.99999,0.0,0.00087]
[1777851641055,56.39,78676.12,0.0,0.99999,0.0,0.00086]
[1777851646091,56.39,78675.6,0.0,0.99999,0.0,0.00086]
[1777851651125,56.39,78675.78,0.0,0.99999,0.0,0.00086]
[1777851652006,56.39,78675.78,0.0,0.99999,0.0,0.00086]
[1777851652569,56.39,78675.85,0.0,0.99999,0.0,0.00086]
[1777851653140,56.39,78671.17,0.0,0.99999,0.0,0.00088]
[1777851654147,56.39,78669.73,0.0,0.99999,0.0,0.00088]
[1777851659181,56.39,78670.75,0.0,0.99999,0.0,0.00088]
[1777851662203,56.39,78657.78,0.0,0.99999,0.0,0.00091]
[1777851663210,56.39,78641.53,0.0,0.99999,0.0,0.00096]
[1777851664217,56.39,78636.44,0.0,0.99999,0.0,0.00098]
[1777851665224,56.39,78634.69,0.0,0.99999,0.0,0.00098]
[1777851670259,56.39,78633.59,0.0,0.99999,0.0,0.00099]
[1777851675294,56.39,78634.19,0.0,0.99999,0.0,0.00098]
[1777851680339,56.39,78634.04,0.0,0.99999,0.0,0.00098]
[1777851682011,56.39,78633.76,0.0,0.99999,0.0,0.00099]
[1777851683129,56.39,78633.87,0.0,0.99999,0.0,0.00098]
[1777851691406,56.39,78633.78,0.0,0.99999,0.0,0.00097]
[1777851696441,56.39,78633.56,0.0,0.99999,0.0,0.00097]
[1777851701476,56.39,78633.22,0.0,0.99999,0.0,0.00097]
[1777851706511,56.39,78638.78,0.0,0.99999,0.0,0.00095]
[1777851707518,56.39,78636.86,0.0,0.99999,0.0,0.00096]
[1777851710294,56.39,78636.81,0.0,0.99999,0.0,0.00096]
[1777851710327,56.39,78636.81,0.0,0.99999,0.0,0.00096]
[1777851710391,56.39,78636.68,0.0,0.99999,0.0,0.00096]
[1777851714567,56.39,78638.48,0.0,0.99999,0.0,0.00095]
[1777851719602,56.39,78637.08,0.0,0.99999,0.0,0.00096]
[1777851721616,56.39,78635.19,0.0,0.99999,0.0,0.00096]
[1777851723321,56.39,78635.19,0.0,0.99999,0.0,0.00096]
[1777851725996,56.39,78635.37,0.0,0.99999,0.0,0.00096]
[1777851727658,56.39,78636.73,0.0,0.99999,0.0,0.00096]
[1777851729672,56.39,78626.62,0.0,0.99999,0.0,0.00099]
[1777851730680,56.39,78620.46,0.0,0.99999,0.0,0.00101]
[1777851735715,56.39,78619.39,0.0,0.99999,0.0,0.00101]
[1777851737728,56.39,78617.92,0.0,0.99999,0.0,0.00102]
[1777851739743,56.39,78608.4,0.0,0.99999,0.0,0.00105]
[1777851740750,56.39,78606.8,0.0,0.99999,0.0,0.00105]
[1777851743771,56.39,78605.26,0.0,0.99999,0.0,0.00106]
[1777851744778,56.39,78608.11,0.0,0.99999,0.0,0.00105]
[1777851747799,56.39,78606.2,0.0,0.99999,0.0,0.00105]
[1777851749813,56.39,78608.36,0.0,0.99999,0.0,0.00105]
[1777851750820,56.39,78612.79,0.0,0.99999,0.0,0.00103]
[1777851751827,56.39,78614.18,0.0,0.99999,0.0,0.00101]
[1777851753841,56.39,78612.05,0.0,0.99999,0.0,0.00101]
[1777851754848,56.39,78610.56,0.0,0.99999,0.0,0.00102]
[1777851755854,56.39,78606.96,0.0,0.99999,0.0,0.00103]
[1777851760890,56.39,78604.91,0.0,0.99999,0.0,0.00104]
[1777851765925,56.39,78607.74,0.0,0.99999,0.0,0.00103]
[1777851770960,56.39,78608.08,0.0,0.99999,0.0,0.00103]
[1777851775996,56.39,78609.1,0.0,0.99999,0.0,0.00102]
[1777851779017,56.39,78618.81,0.0,0.99999,0.0,0.00099]
[1777851780028,56.39,78618.36,0.0,0.99999,0.0,0.00099]
[1777851781031,56.39,78610.37,0.0,0.99999,0.0,0.00102]
[1777851783320,56.39,78610.41,0.0,0.99999,0.0,0.00102]
[1777851785059,56.39,78615.74,0.0,0.99999,0.0,0.001]
[1777851786182,56.39,78615.74,0.0,0.99999,0.0,0.001]
[1777851786285,56.39,78612.11,0.0,0.99999,0.0,0.00101]
[1777851792107,56.39,78612.33,0.0,0.99999,0.0,0.00101]
[1777851797143,56.39,78612.47,0.0,0.99999,0.0,0.00101]
[1777851802178,56.39,78612.08,0.0,0.99999,0.0,0.00101]
[1777851805199,56.39,78610.15,0.0,0.99999,0.0,0.00102]
[1777851806205,56.39,78597.77,0.0,0.99999,0.0,0.00106]
[1777851807213,56.39,78594.8,0.0,0.99999,0.0,0.00107]
[1777851811240,56.39,78584.0,0.0,0.99999,0.0,0.00109]
[1777851812248,56.39,78582.69,0.0,0.99999,0.0,0.00109]
[1777851817283,56.39,78583.36,0.0,0.99999,0.0,0.00109]
[1777851821311,56.39,78585.24,0.0,0.99999,0.0,0.00108]
[1777851822318,56.39,78582.32,0.0,0.99999,0.0,0.00109]
[1777851823325,56.39,78584.23,0.0,0.99999,0.0,0.00109]
[1777851828360,56.39,78584.34,0.0,0.99999,0.0,0.00108]
[1777851831381,56.39,78586.35,0.0,0.99999,0.0,0.00108]
[1777851832389,56.39,78588.35,0.0,0.99999,0.0,0.00107]
[1777851833396,56.39,78590.59,0.0,0.99999,0.0,0.00106]
[1777851834403,56.39,78594.5,0.0,0.99999,0.0,0.00105]
[1777851835410,56.39,78602.02,0.0,0.99999,0.0,0.00103]
[1777851838432,56.39,78603.12,0.0,0.99999,0.0,0.00102]
[1777851839438,56.39,78612.87,0.0,0.99999,0.0,0.00099]
[1777851840446,56.39,78614.68,0.0,0.99999,0.0,0.00099]
[1777851842460,56.39,78610.7,0.0,0.99999,0.0,0.001]
[1777851843467,56.39,78599.55,0.0,0.99999,0.0,0.00103]
[1777851844474,56.39,78597.42,0.0,0.99999,0.0,0.00104]
[1777851849509,56.39,78596.22,0.0,0.99999,0.0,0.00105]
[1777851854543,56.39,78594.87,0.0,0.99999,0.0,0.00105]
[1777851859584,56.39,78596.28,0.0,0.99999,0.0,0.00105]
[1777851861599,56.39,78590.93,0.0,0.99999,0.0,0.00106]
[1777851862606,56.39,78583.49,0.0,0.99999,0.0,0.00109]
[1777851863613,56.39,78582.04,0.0,0.99999,0.0,0.00109]
[1777851865627,56.39,78584.58,0.0,0.99999,0.0,0.00108]
[1777851870662,56.39,78584.67,0.0,0.99999,0.0,0.00108]
[1777851871671,56.39,78582.9,0.0,0.99999,0.0,0.00107]
[1777851873685,56.39,78585.19,0.0,0.99999,0.0,0.00106]
[1777851874692,56.39,78587.99,0.0,0.99999,0.0,0.00105]
[1777851875699,56.39,78585.84,0.0,0.99999,0.0,0.00106]
[1777851879727,56.39,78583.6,0.0,0.99999,0.0,0.00107]
[1777851881741,56.39,78581.59,0.0,0.99999,0.0,0.00107]
[1777851883755,56.39,78585.76,0.0,0.99999,0.0,0.00106]
[1777851884762,56.39,78588.07,0.0,0.99999,0.0,0.00105]
[1777851889797,56.39,78588.07,0.0,0.99999,0.0,0.00105]
[1777851891811,56.39,78583.85,0.0,0.99999,0.0,0.00107]
[1777851893590,56.39,78583.85,0.0,0.99999,0.0,0.00107]
[1777851892818,56.39,78582.36,0.0,0.99999,0.0,0.00107]
[1777851896846,56.39,78585.86,0.0,0.99999,0.0,0.00106]
[1777851899728,56.39,78586.97,0.0,0.99999,0.0,0.00106]
[1777851899836,56.39,78586.97,0.0,0.99999,0.0,0.00106]
[1777851899867,56.39,78586.52,0.0,0.99999,0.0,0.00106]
[1777851901881,56.39,78579.81,0.0,0.99999,0.0,0.00108]
[1777851903557,56.39,78573.96,0.0,0.99999,0.0,0.0011]
[1777851904174,56.39,78573.96,0.0,0.99999,0.0,0.0011]
[1777851904235,56.39,78534.61,0.0,0.99999,0.0,0.00124]
[1777851904610,56.39,78534.61,0.0,0.99999,0.0,0.00124]
[1777851904926,56.39,78497.03,0.0,0.99999,0.0,0.0014]
[1777851905619,56.39,78497.03,0.0,0.99999,0.0,0.0014]
[1777851905933,56.39,78488.85,0.0,0.99999,0.0,0.00143]
[1777851907536,56.39,78488.85,0.0,0.99999,0.0,0.00143]
[1777851907548,56.39,78489.52,0.0,0.99999,0.0,0.00143]
[1777851907948,56.39,78510.41,0.0,0.99999,0.0,0.00134]
[1777851909536,56.39,78510.41,0.0,0.99999,0.0,0.00134]
[1777851908956,56.39,78535.66,0.0,0.99999,0.0,0.00124]
[1777851909962,56.39,78540.81,0.0,0.99999,0.0,0.00122]
[1777851910971,56.39,78540.89,0.0,0.99999,0.0,0.00122]
[1777851911979,56.39,78551.04,0.0,0.99999,0.0,0.00118]
[1777851913558,56.39,78551.04,0.0,0.99999,0.0,0.00118]
[1777851912986,56.39,78558.4,0.0,0.99999,0.0,0.00115]
[1777851914177,56.39,78558.4,0.0,0.99999,0.0,0.00115]
[1777851914254,56.39,78558.32,0.0,0.99999,0.0,0.00115]
[1777851915601,56.39,78558.32,0.0,0.99999,0.0,0.00115]
[1777851915712,56.39,78557.22,0.0,0.99999,0.0,0.00116]
[1777851918021,56.39,78551.19,0.0,0.99999,0.0,0.00118]
[1777851919028,56.39,78544.99,0.0,0.99999,0.0,0.0012]
[1777851921042,56.39,78546.4,0.0,0.99999,0.0,0.0012]
[1777851922049,56.39,78540.73,0.0,0.99999,0.0,0.00122]
[1777851923056,56.39,78539.43,0.0,0.99999,0.0,0.00122]
[1777851927588,56.39,78539.93,0.0,0.99999,0.0,0.00122]
[1777851928090,56.39,78538.61,0.0,0.99999,0.0,0.00123]
[1777851929098,56.39,78528.73,0.0,0.99999,0.0,0.00127]
[1777851930105,56.39,78521.26,0.0,0.99999,0.0,0.00129]
[1777851931112,56.39,78504.57,0.0,0.99999,0.0,0.00134]
[1777851932119,56.39,78500.19,0.0,0.99999,0.0,0.00136]
[1777851933128,56.39,78502.56,0.0,0.99999,0.0,0.00135]
[1777851934135,56.39,78501.25,0.0,0.99999,0.0,0.00135]
[1777851936149,56.39,78499.35,0.0,0.99999,0.0,0.00136]
[1777851937156,56.39,78495.74,0.0,0.99999,0.0,0.00137]
[1777851938163,56.39,78491.34,0.0,0.99999,0.0,0.00139]
[1777851939170,56.39,78494.74,0.0,0.99999,0.0,0.00138]
[1777851944207,56.39,78498.14,0.0,0.99999,0.0,0.00136]
[1777851947228,56.39,78496.27,0.0,0.99999,0.0,0.00137]
[1777851948235,56.39,78493.74,0.0,0.99999,0.0,0.00138]
[1777851949241,56.39,78495.63,0.0,0.99999,0.0,0.00138]
[1777851950249,56.39,78499.42,0.0,0.99999,0.0,0.00136]
[1777851951256,56.39,78504.63,0.0,0.99999,0.0,0.00134]
[1777851952263,56.39,78507.14,0.0,0.99999,0.0,0.00133]
[1777851955179,56.39,78507.13,0.0,0.99999,0.0,0.00133]
[1777851955604,56.39,78507.13,0.0,0.99999,0.0,0.00133]
[1777851955309,56.39,78512.74,0.0,0.99999,0.0,0.0013]
[1777851957313,56.39,78522.03,0.0,0.99999,0.0,0.00127]
[1777851959202,56.39,78522.32,0.0,0.99999,0.0,0.00127]
[1777851959378,56.39,78522.32,0.0,0.99999,0.0,0.00127]
[1777851959417,56.39,78522.16,0.0,0.99999,0.0,0.00127]
[1777851961330,56.39,78521.89,0.0,0.99999,0.0,0.00127]
[1777851961342,56.39,78521.89,0.0,0.99999,0.0,0.00127]
[1777851961343,56.39,78512.64,0.0,0.99999,0.0,0.0013]
[1777851962349,56.39,78511.27,0.0,0.99999,0.0,0.00131]
[1777851963357,56.39,78512.61,0.0,0.99999,0.0,0.00131]
[1777851964363,56.39,78516.13,0.0,0.99999,0.0,0.00129]
[1777851965372,56.39,78513.89,0.0,0.99999,0.0,0.0013]
[1777851966378,56.39,78516.49,0.0,0.99999,0.0,0.00129]
[1777851970406,56.39,78518.32,0.0,0.99999,0.0,0.00128]
[1777851971611,56.39,78518.32,0.0,0.99999,0.0,0.00128]
[1777851971650,56.39,78520.37,0.0,0.99999,0.0,0.00127]
[1777851972419,56.39,78526.32,0.0,0.99999,0.0,0.00125]
[1777851973427,56.39,78528.72,0.0,0.99999,0.0,0.00124]
[1777851976448,56.39,78530.58,0.0,0.99999,0.0,0.00123]
[1777851977338,56.39,78530.58,0.0,0.99999,0.0,0.00123]
[1777851977455,56.39,78535.39,0.0,0.99999,0.0,0.00122]
[1777851979470,56.39,78540.85,0.0,0.99999,0.0,0.0012]
[1777851980475,56.39,78546.99,0.0,0.99999,0.0,0.00117]
[1777851982490,56.39,78550.6,0.0,0.99999,0.0,0.00116]
[1777851983496,56.39,78553.06,0.0,0.99999,0.0,0.00115]
[1777851986518,56.39,78555.67,0.0,0.99999,0.0,0.00114]
[1777851987525,56.39,78562.17,0.0,0.99999,0.0,0.00112]
[1777851988532,56.39,78565.95,0.0,0.99999,0.0,0.00111]
[1777851989539,56.39,78567.88,0.0,0.99999,0.0,0.0011]
[1777851990546,56.39,78566.42,0.0,0.99999,0.0,0.0011]
[1777851991553,56.39,78562.07,0.0,0.99999,0.0,0.0011]
[1777851992560,56.39,78560.28,0.0,0.99999,0.0,0.0011]
[1777851996588,56.39,78561.94,0.0,0.99999,0.0,0.0011]
[1777851997595,56.39,78563.92,0.0,0.99999,0.0,0.00109]
[1777851998603,56.39,78555.39,0.0,0.99999,0.0,0.00112]
[1777851998777,56.39,78555.39,0.0,0.99999,0.0,0.00112]
[1777851999399,56.39,78555.39,0.0,0.99999,0.0,0.00112]
[1777851999610,56.39,78540.1,0.0,0.99999,0.0,0.00118]
[1777852000617,56.39,78538.74,0.0,0.99999,0.0,0.00118]
[1777852002346,56.39,78539.02,0.0,0.99999,0.0,0.00118]
[1777852002400,56.39,78539.02,0.0,0.99999,0.0,0.00118]
[1777852002631,56.39,78540.42,0.0,0.99999,0.0,0.00117]
[1777852003638,56.39,78543.41,0.0,0.99999,0.0,0.00116]
[1777852004645,56.39,78544.86,0.0,0.99999,0.0,0.00116]
[1777852005652,56.39,78547.83,0.0,0.99999,0.0,0.00115]
[1777852006659,56.39,78549.96,0.0,0.99999,0.0,0.00114]
[1777852007666,56.39,78547.26,0.0,0.99999,0.0,0.00115]
[1777852008673,56.39,78550.21,0.0,0.99999,0.0,0.00114]
[1777852011694,56.39,78554.63,0.0,0.99999,0.0,0.00112]
[1777852012701,56.39,78557.4,0.0,0.99999,0.0,0.00111]
[1777852014715,56.39,78559.26,0.0,0.99999,0.0,0.00111]
[1777852018742,56.39,78557.66,0.0,0.99999,0.0,0.00111]
[1777852020337,56.39,78557.66,0.0,0.99999,0.0,0.00111]
[1777852020375,56.39,78562.4,0.0,0.99999,0.0,0.0011]
[1777852020757,56.39,78564.63,0.0,0.99999,0.0,0.00109]
[1777852021895,56.39,78564.63,0.0,0.99999,0.0,0.00109]
[1777852022020,56.39,78564.63,0.0,0.99999,0.0,0.00109]
[1777852022074,56.39,78564.63,0.0,0.99999,0.0,0.00109]
[1777852022121,56.39,78569.28,0.0,0.99999,0.0,0.00107]
[1777852022771,56.39,78570.64,0.0,0.99999,0.0,0.00107]
[1777852023778,56.39,78571.99,0.0,0.99999,0.0,0.00106]
[1777852028433,56.39,78572.86,0.0,0.99999,0.0,0.00106]
[1777852028577,56.39,78572.86,0.0,0.99999,0.0,0.00106]
[1777852028678,56.39,78573.04,0.0,0.99999,0.0,0.00106]
[1777852029652,56.39,78575.71,0.0,0.99999,0.0,0.00105]
[1777852030827,56.39,78579.81,0.0,0.99999,0.0,0.00104]
[1777852031834,56.39,78585.85,0.0,0.99999,0.0,0.00102]
[1777852036718,56.39,78585.26,0.0,0.99999,0.0,0.00102]
[1777852036775,56.39,78585.3,0.0,0.99999,0.0,0.00102]
[1777852036828,56.39,78585.3,0.0,0.99999,0.0,0.00102]
[1777852039892,56.39,78572.15,0.0,0.99999,0.0,0.00106]
[1777852040899,56.39,78569.82,0.0,0.99999,0.0,0.00107]
[1777852042230,56.39,78569.82,0.0,0.99999,0.0,0.00107]
[1777852042334,56.39,78569.82,0.0,0.99999,0.0,0.00107]
[1777852042380,56.39,78570.75,0.0,0.99999,0.0,0.00107]
[1777852043431,56.39,78570.75,0.0,0.99999,0.0,0.00107]
[1777852043441,56.39,78570.75,0.0,0.99999,0.0,0.00107]
[1777852043578,56.39,78570.75,0.0,0.99999,0.0,0.00107]
[1777852043634,56.39,78574.91,0.0,0.99999,0.0,0.00105]
[1777852044927,56.39,78577.81,0.0,0.99999,0.0,0.00104]
[1777852047363,56.39,78577.3,0.0,0.99999,0.0,0.00105]
[1777852047576,56.39,78577.3,0.0,0.99999,0.0,0.00105]
[1777852047590,56.39,78576.45,0.0,0.99999,0.0,0.00105]
[1777852049676,56.39,78576.38,0.0,0.99999,0.0,0.00105]
[1777852049827,56.39,78577.27,0.0,0.99999,0.0,0.00105]
[1777852049842,56.39,78577.27,0.0,0.99999,0.0,0.00105]
[1777852050079,56.39,78577.27,0.0,0.99999,0.0,0.00105]
[1777852051975,56.39,78576.64,0.0,0.99999,0.0,0.00103]
[1777852057011,56.39,78576.12,0.0,0.99999,0.0,0.00103]
[1777852058227,56.39,78576.12,0.0,0.99999,0.0,0.00103]
[1777852058327,56.39,78576.12,0.0,0.99999,0.0,0.00103]
[1777852058417,56.39,78569.55,0.0,0.99999,0.0,0.00105]
[1777852059025,56.39,78564.23,0.0,0.99999,0.0,0.00107]
[1777852060031,56.39,78562.01,0.0,0.99999,0.0,0.00108]
[1777852061249,56.39,78562.01,0.0,0.99999,0.0,0.00108]
[1777852061331,56.39,78562.01,0.0,0.99999,0.0,0.00108]
[1777852061358,56.39,78562.01,0.0,0.99999,0.0,0.00108]
[1777852061577,56.39,78562.01,0.0,0.99999,0.0,0.00108]
[1777852061665,56.39,78560.44,0.0,0.99999,0.0,0.00108]
[1777852063052,56.39,78558.2,0.0,0.99999,0.0,0.00109]
[1777852068408,56.39,78558.95,0.0,0.99999,0.0,0.00109]
[1777852068579,56.39,78558.95,0.0,0.99999,0.0,0.00109]
[1777852068680,56.39,78560.84,0.0,0.99999,0.0,0.00108]
[1777852069773,56.39,78562.13,0.0,0.99999,0.0,0.00108]
[1777852070660,56.39,78562.13,0.0,0.99999,0.0,0.00108]
[1777852070812,56.39,78562.8,0.0,0.99999,0.0,0.00107]
[1777852070831,56.39,78562.8,0.0,0.99999,0.0,0.00107]
[1777852071109,56.39,78560.31,0.0,0.99999,0.0,0.00108]
[1777852072116,56.39,78563.0,0.0,0.99999,0.0,0.00107]
[1777852073362,56.39,78563.0,0.0,0.99999,0.0,0.00107]
[1777852073575,56.39,78563.0,0.0,0.99999,0.0,0.00107]
[1777852073645,56.39,78564.25,0.0,0.99999,0.0,0.00107]
[1777852074131,56.39,78567.28,0.0,0.99999,0.0,0.00106]
[1777852074817,56.39,78567.28,0.0,0.99999,0.0,0.00106]
[1777852074826,56.39,78567.28,0.0,0.99999,0.0,0.00106]
[1777852075078,56.39,78567.28,0.0,0.99999,0.0,0.00106]
[1777852075138,56.39,78571.11,0.0,0.99999,0.0,0.00105]
[1777852076145,56.39,78575.53,0.0,0.99999,0.0,0.00103]
[1777852077595,56.39,78575.53,0.0,0.99999,0.0,0.00103]
[1777852077676,56.39,78581.9,0.0,0.99999,0.0,0.00101]
[1777852077826,56.39,78581.9,0.0,0.99999,0.0,0.00101]
[1777852080173,56.39,78580.36,0.0,0.99999,0.0,0.00102]
[1777852081669,56.39,78581.62,0.0,0.99999,0.0,0.00101]
[1777852083194,56.39,78578.18,0.0,0.99999,0.0,0.00102]
[1777852087248,56.39,78577.94,0.0,0.99999,0.0,0.00102]
[1777852087333,56.39,78577.94,0.0,0.99999,0.0,0.00102]
[1777852087349,56.39,78577.83,0.0,0.99999,0.0,0.00102]
[1777852088214,56.39,78577.83,0.0,0.99999,0.0,0.00102]
[1777852088225,56.39,78577.83,0.0,0.99999,0.0,0.00102]
[1777852088337,56.39,78577.83,0.0,0.99999,0.0,0.00102]
[1777852091250,56.39,78569.37,0.0,0.99999,0.0,0.00105]
[1777852092343,56.39,78569.37,0.0,0.99999,0.0,0.00105]
[1777852092580,56.39,78569.37,0.0,0.99999,0.0,0.00105]
[1777852092680,56.39,78567.48,0.0,0.99999,0.0,0.00106]
[1777852093231,56.39,78567.48,0.0,0.99999,0.0,0.00106]
[1777852093244,56.39,78567.48,0.0,0.99999,0.0,0.00106]
[1777852093332,56.39,78567.48,0.0,0.99999,0.0,0.00106]
[1777852096285,56.39,78565.5,0.0,0.99999,0.0,0.00107]
[1777852098852,56.39,78566.57,0.0,0.99999,0.0,0.00106]
[1777852099075,56.39,78566.57,0.0,0.99999,0.0,0.00106]
[1777852099453,56.39,78566.57,0.0,0.99999,0.0,0.00106]
[1777852099530,56.39,78566.57,0.0,0.99999,0.0,0.00106]
[1777852099586,56.39,78566.57,0.0,0.99999,0.0,0.00106]
[1777852099633,56.39,78566.48,0.0,0.99999,0.0,0.00106]
[1777852100313,56.39,78571.89,0.0,0.99999,0.0,0.00104]
[1777852101319,56.39,78574.48,0.0,0.99999,0.0,0.00104]
[1777852106355,56.39,78574.37,0.0,0.99999,0.0,0.00104]
[1777852109584,56.39,78573.43,0.0,0.99999,0.0,0.00104]
[1777852109830,56.39,78573.52,0.0,0.99999,0.0,0.00104]
[1777852110564,56.39,78573.52,0.0,0.99999,0.0,0.00104]
[1777852110578,56.39,78573.52,0.0,0.99999,0.0,0.00104]
[1777852110634,56.39,78573.52,0.0,0.99999,0.0,0.00104]
[1777852110730,56.39,78573.78,0.0,0.99999,0.0,0.00104]
[1777852110831,56.39,78573.78,0.0,0.99999,0.0,0.00104]
[1777852111391,56.39,78574.02,0.0,0.99999,0.0,0.00102]
[1777852112398,56.39,78572.73,0.0,0.99999,0.0,0.00102]
[1777852113405,56.39,78569.03,0.0,0.99999,0.0,0.00103]
[1777852115419,56.39,78567.44,0.0,0.99999,0.0,0.00104]
[1777852116456,56.39,78567.44,0.0,0.99999,0.0,0.00104]
[1777852116576,56.39,78567.44,0.0,0.99999,0.0,0.00104]
[1777852116798,56.39,78554.13,0.0,0.99999,0.0,0.00108]
[1777852117433,56.39,78554.48,0.0,0.99999,0.0,0.00108]
[1777852118441,56.39,78556.91,0.0,0.99999,0.0,0.00107]
[1777852119198,56.39,78556.91,0.0,0.99999,0.0,0.00107]
[1777852119211,56.39,78556.91,0.0,0.99999,0.0,0.00107]
[1777852119332,56.39,78556.91,0.0,0.99999,0.0,0.00107]
[1777852119447,56.39,78560.16,0.0,0.99999,0.0,0.00106]
[1777852120539,56.39,78560.16,0.0,0.99999,0.0,0.00106]
[1777852120577,56.39,78560.16,0.0,0.99999,0.0,0.00106]
[1777852120678,56.39,78559.61,0.0,0.99999,0.0,0.00106]
[1777852123474,56.39,78560.85,0.0,0.99999,0.0,0.00106]
[1777852125489,56.39,78564.32,0.0,0.99999,0.0,0.00105]
[1777852127803,56.39,78564.88,0.0,0.99999,0.0,0.00105]
[1777852127817,56.39,78564.88,0.0,0.99999,0.0,0.00105]
[1777852127827,56.39,78564.88,0.0,0.99999,0.0,0.00105]
[1777852131531,56.39,78566.39,0.0,0.99999,0.0,0.00104]
[1777852137859,56.39,78566.27,0.0,0.99999,0.0,0.00104]
[1777852138076,56.39,78566.27,0.0,0.99999,0.0,0.00104]
[1777852138335,56.39,78566.27,0.0,0.99999,0.0,0.00104]
[1777852141600,56.39,78564.84,0.0,0.99999,0.0,0.00105]
[1777852142427,56.39,78564.84,0.0,0.99999,0.0,0.00105]
[1777852142575,56.39,78564.84,0.0,0.99999,0.0,0.00105]
[1777852142608,56.39,78564.58,0.0,0.99999,0.0,0.00105]
[1777852150664,56.39,78565.29,0.0,0.99999,0.0,0.00105]
[1777852151670,56.39,78572.66,0.0,0.99999,0.0,0.00102]
[1777852152679,56.39,78564.37,0.0,0.99999,0.0,0.00105]
[1777852153686,56.39,78555.11,0.0,0.99999,0.0,0.00108]
[1777852154260,56.39,78555.11,0.0,0.99999,0.0,0.00108]
[1777852154326,56.39,78555.11,0.0,0.99999,0.0,0.00108]
[1777852154333,56.39,78555.11,0.0,0.99999,0.0,0.00108]
[1777852154578,56.39,78555.11,0.0,0.99999,0.0,0.00108]
[1777852154583,56.39,78555.11,0.0,0.99999,0.0,0.00108]
[1777852155699,56.39,78559.58,0.0,0.99999,0.0,0.00106]
[1777852159363,56.39,78559.28,0.0,0.99999,0.0,0.00107]
[1777852159575,56.39,78559.28,0.0,0.99999,0.0,0.00107]
[1777852159800,56.39,78559.28,0.0,0.99999,0.0,0.00107]
[1777852159827,56.39,78559.28,0.0,0.99999,0.0,0.00107]
[1777852159847,56.39,78559.28,0.0,0.99999,0.0,0.00107]
[1777852159833,56.39,78559.21,0.0,0.99999,0.0,0.00107]
[1777852160079,56.39,78559.21,0.0,0.99999,0.0,0.00107]
[1777852161742,56.39,78560.29,0.0,0.99999,0.0,0.00106]
[1777852162749,56.39,78564.45,0.0,0.99999,0.0,0.00105]
[1777852163834,56.39,78564.45,0.0,0.99999,0.0,0.00105]
[1777852163865,56.39,78567.1,0.0,0.99999,0.0,0.00104]
[1777852164078,56.39,78567.1,0.0,0.99999,0.0,0.00104]
[1777852164650,56.39,78567.1,0.0,0.99999,0.0,0.00104]
[1777852164718,56.39,78567.1,0.0,0.99999,0.0,0.00104]
[1777852164827,56.39,78567.1,0.0,0.99999,0.0,0.00104]
[1777852164763,56.39,78566.16,0.0,0.99999,0.0,0.00104]
[1777852169798,56.39,78565.51,0.0,0.99999,0.0,0.00104]
[1777852170805,56.39,78563.08,0.0,0.99999,0.0,0.00105]
[1777852171485,56.39,78563.08,0.0,0.99999,0.0,0.00105]
[1777852171533,56.39,78563.08,0.0,0.99999,0.0,0.00105]
[1777852171547,56.39,78563.08,0.0,0.99999,0.0,0.00105]
[1777852171577,56.39,78563.08,0.0,0.99999,0.0,0.00105]
[1777852171812,56.39,78562.95,0.0,0.99999,0.0,0.00103]
[1777852176847,56.39,78563.31,0.0,0.99999,0.0,0.00103]
[1777852179868,56.39,78567.23,0.0,0.99999,0.0,0.00102]
[1777852180875,56.39,78570.08,0.0,0.99999,0.0,0.00101]
[1777852180916,56.39,78570.08,0.0,0.99999,0.0,0.00101]
[1777852181077,56.39,78570.08,0.0,0.99999,0.0,0.00101]
[1777852181690,56.39,78570.08,0.0,0.99999,0.0,0.00101]
[1777852181838,56.39,78570.08,0.0,0.99999,0.0,0.00101]
[1777852181882,56.39,78569.93,0.0,0.99999,0.0,0.00101]
[1777852182076,56.39,78569.93,0.0,0.99999,0.0,0.00101]
[1777852185991,56.39,78569.83,0.0,0.99999,0.0,0.00101]
[1777852186079,56.39,78569.83,0.0,0.99999,0.0,0.00101]
[1777852186386,56.39,78569.83,0.0,0.99999,0.0,0.00101]
[1777852186396,56.39,78569.83,0.0,0.99999,0.0,0.00101]
[1777852186577,56.39,78569.83,0.0,0.99999,0.0,0.00101]
[1777852186592,56.39,78571.69,0.0,0.99999,0.0,0.001]
[1777852188869,56.39,78570.28,0.0,0.99999,0.0,0.00101]
[1777852189938,56.39,78569.08,0.0,0.99999,0.0,0.00101]
[1777852191192,56.39,78569.08,0.0,0.99999,0.0,0.00101]
[1777852191328,56.39,78569.08,0.0,0.99999,0.0,0.00101]
[1777852191368,56.39,78569.08,0.0,0.99999,0.0,0.00101]
[1777852191377,56.39,78569.08,0.0,0.99999,0.0,0.00101]
[1777852191578,56.39,78569.08,0.0,0.99999,0.0,0.00101]
[1777852191644,56.39,78569.83,0.0,0.99999,0.0,0.00101]
[1777852191952,56.39,78572.11,0.0,0.99999,0.0,0.001]
[1777852194973,56.39,78571.14,0.0,0.99999,0.0,0.00101]
[1777852198131,56.39,78570.33,0.0,0.99999,0.0,0.00101]
[1777852198312,56.39,78570.33,0.0,0.99999,0.0,0.00101]
[1777852198324,56.39,78570.33,0.0,0.99999,0.0,0.00101]
[1777852200506,56.39,78571.07,0.0,0.99999,0.0,0.00101]
[1777852200577,56.39,78571.07,0.0,0.99999,0.0,0.00101]
[1777852200607,56.39,78573.41,0.0,0.99999,0.0,0.001]
[1777852201682,56.39,78573.41,0.0,0.99999,0.0,0.001]
[1777852201742,56.39,78573.41,0.0,0.99999,0.0,0.001]
[1777852201830,56.39,78573.41,0.0,0.99999,0.0,0.001]
[1777852201882,56.39,78575.12,0.0,0.99999,0.0,0.00099]
[1777852203035,56.39,78574.09,0.0,0.99999,0.0,0.001]
[1777852209232,56.39,78574.84,0.0,0.99999,0.0,0.00099]
[1777852209330,56.39,78574.84,0.0,0.99999,0.0,0.00099]
[1777852209702,56.39,78574.84,0.0,0.99999,0.0,0.00099]
[1777852209773,56.39,78574.84,0.0,0.99999,0.0,0.00099]
[1777852209830,56.39,78574.84,0.0,0.99999,0.0,0.00099]
[1777852209863,56.39,78574.78,0.0,0.99999,0.0,0.00099]
[1777852209948,56.39,78574.78,0.0,0.99999,0.0,0.00099]
[1777852212330,56.39,78574.73,0.0,0.99999,0.0,0.00099]
[1777852212575,56.39,78574.73,0.0,0.99999,0.0,0.00099]
[1777852212876,56.39,78574.73,0.0,0.99999,0.0,0.00099]
[1777852216328,56.39,78574.81,0.0,0.99999,0.0,0.00099]
[1777852216575,56.39,78574.81,0.0,0.99999,0.0,0.00099]
[1777852216809,56.39,78574.81,0.0,0.99999,0.0,0.00099]
[1777852219216,56.39,78574.56,0.0,0.99999,0.0,0.001]
[1777852220134,56.39,78574.81,0.0,0.99999,0.0,0.00099]
[1777852220329,56.39,78574.81,0.0,0.99999,0.0,0.00099]
[1777852220576,56.39,78574.81,0.0,0.99999,0.0,0.00099]
[1777852220713,56.39,78574.81,0.0,0.99999,0.0,0.00099]
[1777852220784,56.39,78572.47,0.0,0.99999,0.0,0.001]
[1777852221165,56.39,78558.24,0.0,0.99999,0.0,0.00105]
[1777852222172,56.39,78536.13,0.0,0.99999,0.0,0.00112]
[1777852223179,56.39,78532.97,0.0,0.99999,0.0,0.00113]
[1777852225229,56.39,78532.93,0.0,0.99999,0.0,0.00113]
[1777852225327,56.39,78532.93,0.0,0.99999,0.0,0.00113]
[1777852225645,56.39,78534.52,0.0,0.99999,0.0,0.00113]
[1777852226202,56.39,78538.98,0.0,0.99999,0.0,0.00111]
[1777852227207,56.39,78535.75,0.0,0.99999,0.0,0.00112]
[1777852228338,56.39,78535.75,0.0,0.99999,0.0,0.00112]
[1777852228576,56.39,78535.75,0.0,0.99999,0.0,0.00112]
[1777852228772,56.39,78535.75,0.0,0.99999,0.0,0.00112]
[1777852228804,56.39,78534.33,0.0,0.99999,0.0,0.00113]
[1777852231235,56.39,78526.32,0.0,0.99999,0.0,0.00114]
[1777852232161,56.39,78526.32,0.0,0.99999,0.0,0.00114]
[1777852232304,56.39,78526.32,0.0,0.99999,0.0,0.00114]
[1777852232381,56.39,78526.32,0.0,0.99999,0.0,0.00114]
[1777852232415,56.39,78526.32,0.0,0.99999,0.0,0.00114]
[1777852232496,56.39,78525.1,0.0,0.99999,0.0,0.00114]
[1777852233249,56.39,78527.41,0.0,0.99999,0.0,0.00113]
[1777852234256,56.39,78535.16,0.0,0.99999,0.0,0.0011]
[1777852235198,56.39,78535.16,0.0,0.99999,0.0,0.0011]
[1777852235266,56.39,78535.16,0.0,0.99999,0.0,0.0011]
[1777852235325,56.39,78535.16,0.0,0.99999,0.0,0.0011]
[1777852235467,56.39,78535.16,0.0,0.99999,0.0,0.0011]
[1777852235569,56.39,78536.54,0.0,0.99999,0.0,0.0011]
[1777852236270,56.39,78537.18,0.0,0.99999,0.0,0.0011]
[1777852241305,56.39,78537.38,0.0,0.99999,0.0,0.0011]
[1777852243321,56.39,78556.41,0.0,0.99999,0.0,0.00103]
[1777852244328,56.39,78553.3,0.0,0.99999,0.0,0.00104]
[1777852246529,56.39,78553.03,0.0,0.99999,0.0,0.00104]
[1777852246592,56.39,78553.03,0.0,0.99999,0.0,0.00104]
[1777852246604,56.39,78552.44,0.0,0.99999,0.0,0.00105]
[1777852247349,56.39,78551.63,0.0,0.99999,0.0,0.00105]
[1777852248852,56.39,78551.63,0.0,0.99999,0.0,0.00105]
[1777852248926,56.39,78550.78,0.0,0.99999,0.0,0.00105]
[1777852249004,56.39,78550.78,0.0,0.99999,0.0,0.00105]
[1777852249079,56.39,78550.78,0.0,0.99999,0.0,0.00105]
[1777852249239,56.39,78550.78,0.0,0.99999,0.0,0.00105]
[1777852249362,56.39,78547.36,0.0,0.99999,0.0,0.00106]
[1777852250370,56.39,78545.24,0.0,0.99999,0.0,0.00107]
[1777852252001,56.39,78545.33,0.0,0.99999,0.0,0.00107]
[1777852252607,56.39,78545.33,0.0,0.99999,0.0,0.00107]
[1777852252696,56.39,78545.89,0.0,0.99999,0.0,0.00107]
[1777852254167,56.39,78545.27,0.0,0.99999,0.0,0.00107]
[1777852254329,56.39,78545.27,0.0,0.99999,0.0,0.00107]
[1777852254444,56.39,78545.27,0.0,0.99999,0.0,0.00107]
[1777852255405,56.39,78543.21,0.0,0.99999,0.0,0.00108]
[1777852256585,56.39,78543.21,0.0,0.99999,0.0,0.00108]
[1777852256835,56.39,78543.21,0.0,0.99999,0.0,0.00108]
[1777852256935,56.39,78541.01,0.0,0.99999,0.0,0.00108]
[1777852257120,56.39,78541.01,0.0,0.99999,0.0,0.00108]
[1777852258891,56.39,78540.77,0.0,0.99999,0.0,0.00109]
[1777852259080,56.39,78541.12,0.0,0.99999,0.0,0.00108]
[1777852259682,56.39,78541.12,0.0,0.99999,0.0,0.00108]
[1777852259761,56.39,78533.88,0.0,0.99999,0.0,0.00111]
[1777852261447,56.39,78532.21,0.0,0.99999,0.0,0.00112]
[1777852262586,56.39,78532.21,0.0,0.99999,0.0,0.00112]
[1777852262826,56.39,78532.21,0.0,0.99999,0.0,0.00112]
[1777852262901,56.39,78530.28,0.0,0.99999,0.0,0.00112]
[1777852263026,56.39,78530.28,0.0,0.99999,0.0,0.00112]
[1777852264470,56.39,78528.54,0.0,0.99999,0.0,0.00113]
[1777852265477,56.39,78526.43,0.0,0.99999,0.0,0.00114]
[1777852266117,56.39,78526.43,0.0,0.99999,0.0,0.00114]
[1777852266127,56.39,78526.43,0.0,0.99999,0.0,0.00114]
[1777852266330,56.39,78526.43,0.0,0.99999,0.0,0.00114]
[1777852266445,56.39,78526.43,0.0,0.99999,0.0,0.00114]
[1777852268494,56.39,78525.88,0.0,0.99999,0.0,0.00114]
[1777852268580,56.39,78525.88,0.0,0.99999,0.0,0.00114]
[1777852268837,56.39,78525.88,0.0,0.99999,0.0,0.00114]
[1777852268934,56.39,78530.47,0.0,0.99999,0.0,0.00112]
[1777852269035,56.39,78530.47,0.0,0.99999,0.0,0.00112]
[1777852272578,56.39,78530.42,0.0,0.99999,0.0,0.00112]
[1777852272826,56.39,78530.42,0.0,0.99999,0.0,0.00112]
[1777852273085,56.39,78530.49,0.0,0.99999,0.0,0.00112]
[1777852273534,56.39,78529.73,0.0,0.99999,0.0,0.00112]
[1777852274541,56.39,78530.5,0.0,0.99999,0.0,0.00112]
[1777852275089,56.39,78530.5,0.0,0.99999,0.0,0.00112]
[1777852275286,56.39,78530.5,0.0,0.99999,0.0,0.00112]
[1777852275332,56.39,78530.5,0.0,0.99999,0.0,0.00112]
[1777852275408,56.39,78530.5,0.0,0.99999,0.0,0.00112]
[1777852275548,56.39,78533.58,0.0,0.99999,0.0,0.00111]
[1777852276555,56.39,78531.88,0.0,0.99999,0.0,0.00112]
[1777852277562,56.39,78531.12,0.0,0.99999,0.0,0.00112]
[1777852278587,56.39,78531.12,0.0,0.99999,0.0,0.00112]
[1777852280583,56.39,78532.67,0.0,0.99999,0.0,0.00111]
[1777852282582,56.39,78532.6,0.0,0.99999,0.0,0.00111]
[1777852282597,56.39,78532.65,0.0,0.99999,0.0,0.00111]
[1777852283610,56.39,78535.02,0.0,0.99999,0.0,0.00111]
[1777852284618,56.39,78540.43,0.0,0.99999,0.0,0.00109]
[1777852285625,56.39,78549.75,0.0,0.99999,0.0,0.00106]
[1777852286632,56.39,78555.08,0.0,0.99999,0.0,0.00104]
[1777852287639,56.39,78558.59,0.0,0.99999,0.0,0.00103]
[1777852288646,56.39,78562.25,0.0,0.99999,0.0,0.00101]
[1777852289653,56.39,78564.77,0.0,0.99999,0.0,0.00101]
[1777852291667,56.39,78565.28,0.0,0.99999,0.0,0.00099]
[1777852293094,56.39,78565.28,0.0,0.99999,0.0,0.00099]
[1777852293328,56.39,78565.28,0.0,0.99999,0.0,0.00099]
[1777852293339,56.39,78565.28,0.0,0.99999,0.0,0.00099]
[1777852294688,56.39,78566.68,0.0,0.99999,0.0,0.00098]
[1777852297632,56.39,78567.83,0.0,0.99999,0.0,0.00098]
[1777852297825,56.39,78567.83,0.0,0.99999,0.0,0.00098]
[1777852298035,56.39,78567.66,0.0,0.99999,0.0,0.00098]
[1777852303753,56.39,78567.78,0.0,0.99999,0.0,0.00098]
[1777852307003,56.39,78567.56,0.0,0.99999,0.0,0.00098]
[1777852307074,56.39,78567.56,0.0,0.99999,0.0,0.00098]
[1777852307781,56.39,78567.53,0.0,0.99999,0.0,0.00098]
[1777852312816,56.39,78566.8,0.0,0.99999,0.0,0.00098]
[1777852314580,56.39,78567.31,0.0,0.99999,0.0,0.00098]
[1777852314832,56.39,78567.31,0.0,0.99999,0.0,0.00098]
[1777852320872,56.39,78569.05,0.0,0.99999,0.0,0.00097]
[1777852321879,56.39,78570.9,0.0,0.99999,0.0,0.00097]
[1777852323324,56.39,78571.49,0.0,0.99999,0.0,0.00097]
[1777852323589,56.39,78571.49,0.0,0.99999,0.0,0.00097]
[1777852323893,56.39,78571.36,0.0,0.99999,0.0,0.00097]
[1777852327921,56.39,78569.48,0.0,0.99999,0.0,0.00097]
[1777852328929,56.39,78563.99,0.0,0.99999,0.0,0.00099]
[1777852333963,56.39,78564.39,0.0,0.99999,0.0,0.00099]
[1777852334970,56.39,78562.73,0.0,0.99999,0.0,0.00099]
[1777852341012,56.39,78563.09,0.0,0.99999,0.0,0.00099]
[1777852346046,56.39,78553.42,0.0,0.99999,0.0,0.00102]
[1777852347054,56.39,78546.29,0.0,0.99999,0.0,0.00105]
[1777852351082,56.39,78546.07,0.0,0.99999,0.0,0.00103]
[1777852355118,56.39,78552.4,0.0,0.99999,0.0,0.00101]
[1777852356125,56.39,78555.5,0.0,0.99999,0.0,0.001]
[1777852357132,56.39,78553.93,0.0,0.99999,0.0,0.001]
[1777852364181,56.39,78556.24,0.0,0.99999,0.0,0.00099]
[1777852369217,56.39,78557.67,0.0,0.99999,0.0,0.00099]
[1777852370223,56.39,78556.24,0.0,0.99999,0.0,0.00099]
[1777852375259,56.39,78557.04,0.0,0.99999,0.0,0.00099]
[1777852377006,56.39,78557.04,0.0,0.99999,0.0,0.00099]
[1777852379321,56.39,78557.84,0.0,0.99999,0.0,0.00099]
[1777852385329,56.39,78557.22,0.0,0.99999,0.0,0.00099]
[1777852390364,56.39,78561.55,0.0,0.99999,0.0,0.00098]
[1777852392378,56.39,78563.45,0.0,0.99999,0.0,0.00097]
[1777852393385,56.39,78565.72,0.0,0.99999,0.0,0.00096]
[1777852394392,56.39,78567.17,0.0,0.99999,0.0,0.00096]
[1777852399427,56.39,78569.32,0.0,0.99999,0.0,0.00095]
[1777852400434,56.39,78566.81,0.0,0.99999,0.0,0.00096]
[1777852401441,56.39,78568.27,0.0,0.99999,0.0,0.00096]
[1777852404461,56.39,78569.87,0.0,0.99999,0.0,0.00095]
[1777852408490,56.39,78572.76,0.0,0.99999,0.0,0.00094]
[1777852411511,56.39,78573.26,0.0,0.99999,0.0,0.00092]
[1777852415539,56.39,78575.97,0.0,0.99999,0.0,0.00092]
[1777852416546,56.39,78577.87,0.0,0.99999,0.0,0.00091]
[1777852421580,56.39,78578.2,0.0,0.99999,0.0,0.00091]
[1777852427007,56.39,78579.54,0.0,0.99999,0.0,0.00091]
[1777852428143,56.39,78578.76,0.0,0.99999,0.0,0.00091]
[1777852429637,56.39,78583.52,0.0,0.99999,0.0,0.00089]
[1777852431654,56.39,78581.45,0.0,0.99999,0.0,0.0009]
[1777852436689,56.39,78581.61,0.0,0.99999,0.0,0.0009]
[1777852440717,56.39,78578.07,0.0,0.99999,0.0,0.00091]
[1777852445752,56.39,78577.97,0.0,0.99999,0.0,0.00091]
[1777852450787,56.39,78577.78,0.0,0.99999,0.0,0.00091]
[1777852455821,56.39,78577.93,0.0,0.99999,0.0,0.00091]
[1777852460857,56.39,78578.45,0.0,0.99999,0.0,0.00091]
[1777852461864,56.39,78574.89,0.0,0.99999,0.0,0.00092]
[1777852462870,56.39,78571.67,0.0,0.99999,0.0,0.00093]
[1777852465892,56.39,78569.35,0.0,0.99999,0.0,0.00093]
[1777852468917,56.39,78572.35,0.0,0.99999,0.0,0.00093]
[1777852469924,56.39,78575.31,0.0,0.99999,0.0,0.00092]
[1777852472945,56.39,78576.6,0.0,0.99999,0.0,0.0009]
[1777852477980,56.39,78576.52,0.0,0.99999,0.0,0.0009]
[1777852481001,56.39,78574.0,0.0,0.99999,0.0,0.0009]
[1777852482008,56.39,78572.28,0.0,0.99999,0.0,0.00091]
[1777852485029,56.39,78574.12,0.0,0.99999,0.0,0.0009]
[1777852490065,56.39,78572.88,0.0,0.99999,0.0,0.00091]
[1777852496106,56.39,78580.18,0.0,0.99999,0.0,0.00089]
[1777852497004,56.39,78580.18,0.0,0.99999,0.0,0.00089]
[1777852498121,56.39,78575.82,0.0,0.99999,0.0,0.0009]
[1777852498870,56.39,78575.82,0.0,0.99999,0.0,0.0009]
[1777852500617,56.39,78576.36,0.0,0.99999,0.0,0.0009]
[1777852506177,56.39,78577.35,0.0,0.99999,0.0,0.00089]
[1777852507184,56.39,78578.92,0.0,0.99999,0.0,0.00089]
[1777852511994,56.39,78579.18,0.0,0.99999,0.0,0.00089]
[1777852512062,56.39,78579.18,0.0,0.99999,0.0,0.00089]
[1777852512168,56.39,78579.18,0.0,0.99999,0.0,0.00089]
[1777852512219,56.39,78579.06,0.0,0.99999,0.0,0.00089]
[1777852517253,56.39,78580.22,0.0,0.99999,0.0,0.00089]
[1777852519267,56.39,78581.85,0.0,0.99999,0.0,0.00088]
[1777852521282,56.39,78577.87,0.0,0.99999,0.0,0.00089]
[1777852522289,56.39,78574.51,0.0,0.99999,0.0,0.0009]
[1777852523295,56.39,78576.48,0.0,0.99999,0.0,0.0009]
[1777852524304,56.39,78578.3,0.0,0.99999,0.0,0.00089]
[1777852529340,56.39,78577.89,0.0,0.99999,0.0,0.00089]
[1777852531353,56.39,78577.41,0.0,0.99999,0.0,0.00088]
[1777852536391,56.39,78577.52,0.0,0.99999,0.0,0.00088]
[1777852538415,56.39,78578.85,0.0,0.99999,0.0,0.00087]
[1777852545226,56.39,78578.85,0.0,0.99999,0.0,0.00087]
[1777852548418,56.39,78579.49,0.0,0.99999,0.0,0.00087]
[1777852552209,56.39,78579.25,0.0,0.99999,0.0,0.00087]
[1777852561527,56.39,78578.87,0.0,0.99999,0.0,0.00087]
[1777852564588,56.39,78568.99,0.0,0.99999,0.0,0.0009]
[1777852565594,56.39,78559.76,0.0,0.99999,0.0,0.00093]
[1777852566602,56.39,78557.97,0.0,0.99999,0.0,0.00093]
[1777852569387,56.39,78557.97,0.0,0.99999,0.0,0.00093]
[1777852569398,56.39,78557.97,0.0,0.99999,0.0,0.00093]
[1777852574658,56.39,78560.0,0.0,0.99999,0.0,0.00093]
[1777852581706,56.39,78559.85,0.0,0.99999,0.0,0.00093]
[1777852582714,56.39,78563.52,0.0,0.99999,0.0,0.00092]
[1777852584733,56.39,78547.0,0.0,0.99999,0.0,0.00096]
[1777852585869,56.39,78547.0,0.0,0.99999,0.0,0.00096]
[1777852585923,56.39,78505.42,0.0,0.99999,0.0,0.0011]
[1777852586742,56.39,78501.65,0.0,0.99999,0.0,0.00111]
[1777852588756,56.39,78505.67,0.0,0.99999,0.0,0.0011]
[1777852589763,56.39,78507.18,0.0,0.99999,0.0,0.00109]
[1777852592784,56.39,78506.34,0.0,0.99999,0.0,0.00108]
[1777852594145,56.39,78506.34,0.0,0.99999,0.0,0.00108]
[1777852594798,56.39,78516.48,0.0,0.99999,0.0,0.00104]
[1777852595820,56.39,78525.68,0.0,0.99999,0.0,0.00101]
[1777852596825,56.39,78544.28,0.0,0.99999,0.0,0.00095]
[1777852597832,56.39,78541.72,0.0,0.99999,0.0,0.00096]
[1777852600853,56.39,78540.14,0.0,0.99999,0.0,0.00097]
[1777852602867,56.39,78541.87,0.0,0.99999,0.0,0.00096]
[1777852607901,56.39,78542.16,0.0,0.99999,0.0,0.00096]
[1777852612937,56.39,78541.78,0.0,0.99999,0.0,0.00096]
[1777852617972,56.39,78542.12,0.0,0.99999,0.0,0.00096]
[1777852619986,56.39,78540.46,0.0,0.99999,0.0,0.00097]
[1777852620994,56.39,78542.38,0.0,0.99999,0.0,0.00096]
[1777852626029,56.39,78543.11,0.0,0.99999,0.0,0.00096]
[1777852628043,56.39,78544.66,0.0,0.99999,0.0,0.00095]
[1777852629050,56.39,78547.13,0.0,0.99999,0.0,0.00094]
[1777852634085,56.39,78547.12,0.0,0.99999,0.0,0.00095]
[1777852638113,56.39,78548.99,0.0,0.99999,0.0,0.00094]
[1777852641137,56.39,78555.33,0.0,0.99999,0.0,0.00092]
[1777852642145,56.39,78558.04,0.0,0.99999,0.0,0.00091]
[1777852643152,56.39,78552.63,0.0,0.99999,0.0,0.00093]
[1777852648190,56.39,78551.87,0.0,0.99999,0.0,0.00093]
[1777852651211,56.39,78548.35,0.0,0.99999,0.0,0.00092]
[1777852652220,56.39,78546.05,0.0,0.99999,0.0,0.00093]
[1777852655239,56.39,78542.64,0.0,0.99999,0.0,0.00094]
[1777852657253,56.39,78540.8,0.0,0.99999,0.0,0.00095]
[1777852662287,56.39,78540.83,0.0,0.99999,0.0,0.00094]
[1777852664364,56.39,78541.76,0.0,0.99999,0.0,0.00094]
[1777852670344,56.39,78541.15,0.0,0.99999,0.0,0.00094]
[1777852675379,56.39,78541.98,0.0,0.99999,0.0,0.00094]
[1777852680415,56.39,78541.83,0.0,0.99999,0.0,0.00094]
[1777852685450,56.39,78542.01,0.0,0.99999,0.0,0.00094]
[1777852688471,56.39,78547.85,0.0,0.99999,0.0,0.00092]
[1777852691492,56.39,78549.34,0.0,0.99999,0.0,0.00092]
[1777852693506,56.39,78544.74,0.0,0.99999,0.0,0.00093]
[1777852698541,56.39,78544.06,0.0,0.99999,0.0,0.00094]
[1777852703576,56.39,78544.05,0.0,0.99999,0.0,0.00094]
[1777852704583,56.39,78540.7,0.0,0.99999,0.0,0.00095]
[1777852705590,56.39,78542.19,0.0,0.99999,0.0,0.00094]
[1777852710625,56.39,78541.13,0.0,0.99999,0.0,0.00094]
[1777852711631,56.39,78541.33,0.0,0.99999,0.0,0.00092]
[1777852713646,56.39,78544.13,0.0,0.99999,0.0,0.00092]
[1777852717674,56.39,78546.37,0.0,0.99999,0.0,0.00091]
[1777852722709,56.39,78547.15,0.0,0.99999,0.0,0.00091]
[1777852726021,56.39,78546.67,0.0,0.99999,0.0,0.00091]
[1777852731772,56.39,78545.39,0.0,0.99999,0.0,0.00091]
[1777852735800,56.39,78547.26,0.0,0.99999,0.0,0.00091]
[1777852736668,56.39,78547.26,0.0,0.99999,0.0,0.00091]
[1777852740835,56.39,78551.15,0.0,0.99999,0.0,0.0009]
[1777852745869,56.39,78551.98,0.0,0.99999,0.0,0.00089]
[1777852751912,56.39,78551.79,0.0,0.99999,0.0,0.00089]
[1777852756947,56.39,78553.06,0.0,0.99999,0.0,0.00089]
[1777852758218,56.39,78553.06,0.0,0.99999,0.0,0.00089]
[1777852758272,56.39,78553.06,0.0,0.99999,0.0,0.00089]
[1777852763996,56.39,78553.78,0.0,0.99999,0.0,0.00089]
[1777852767017,56.39,78558.44,0.0,0.99999,0.0,0.00088]
[1777852768023,56.39,78561.62,0.0,0.99999,0.0,0.00087]
[1777852771045,56.39,78562.16,0.0,0.99999,0.0,0.00085]
[1777852776080,56.39,78563.38,0.0,0.99999,0.0,0.00084]
[1777852780109,56.39,78561.71,0.0,0.99999,0.0,0.00085]
[1777852781115,56.39,78557.8,0.0,0.99999,0.0,0.00086]
[1777852784447,56.39,78556.89,0.0,0.99999,0.0,0.00086]
[1777852786149,56.39,78558.67,0.0,0.99999,0.0,0.00086]
[1777852792191,56.39,78560.34,0.0,0.99999,0.0,0.00085]
[1777852797227,56.39,78560.29,0.0,0.99999,0.0,0.00085]
[1777852799241,56.39,78561.84,0.0,0.99999,0.0,0.00085]
[1777852801255,56.39,78560.57,0.0,0.99999,0.0,0.00085]
[1777852802262,56.39,78557.09,0.0,0.99999,0.0,0.00086]
[1777852803269,56.39,78553.34,0.0,0.99999,0.0,0.00087]
[1777852805284,56.39,78547.15,0.0,0.99999,0.0,0.00089]
[1777852806290,56.39,78536.26,0.0,0.99999,0.0,0.00092]
[1777852806750,56.39,78536.26,0.0,0.99999,0.0,0.00092]
[1777852806827,56.39,78536.26,0.0,0.99999,0.0,0.00092]
[1777852807298,56.39,78537.35,0.0,0.99999,0.0,0.00092]
[1777852809827,56.39,78536.14,0.0,0.99999,0.0,0.00092]
[1777852810321,56.39,78531.64,0.0,0.99999,0.0,0.00093]
[1777852811328,56.39,78535.57,0.0,0.99999,0.0,0.00092]
[1777852813342,56.39,78531.78,0.0,0.99999,0.0,0.00093]
[1777852815356,56.39,78526.52,0.0,0.99999,0.0,0.00095]
[1777852816363,56.39,78523.93,0.0,0.99999,0.0,0.00096]
[1777852817370,56.39,78525.34,0.0,0.99999,0.0,0.00095]
[1777852818377,56.39,78532.38,0.0,0.99999,0.0,0.00093]
[1777852819384,56.39,78537.26,0.0,0.99999,0.0,0.00092]
[1777852821398,56.39,78530.19,0.0,0.99999,0.0,0.00094]
[1777852823412,56.39,78514.44,0.0,0.99999,0.0,0.00099]
[1777852824419,56.39,78515.25,0.0,0.99999,0.0,0.00098]
[1777852825426,56.39,78510.39,0.0,0.99999,0.0,0.001]
[1777852826432,56.39,78507.75,0.0,0.99999,0.0,0.00101]
[1777852827440,56.39,78501.65,0.0,0.99999,0.0,0.00103]
[1777852828447,56.39,78499.49,0.0,0.99999,0.0,0.00104]
[1777852829454,56.39,78510.7,0.0,0.99999,0.0,0.001]
[1777852830460,56.39,78516.97,0.0,0.99999,0.0,0.00098]
[1777852831468,56.39,78515.43,0.0,0.99999,0.0,0.00096]
[1777852832475,56.39,78513.43,0.0,0.99999,0.0,0.00097]
[1777852833482,56.39,78510.2,0.0,0.99999,0.0,0.00098]
[1777852834489,56.39,78504.04,0.0,0.99999,0.0,0.001]
[1777852835502,56.39,78496.93,0.0,0.99999,0.0,0.00102]
[1777852835606,56.39,78496.93,0.0,0.99999,0.0,0.00102]
[1777852836503,56.39,78491.66,0.0,0.99999,0.0,0.00104]
[1777852837510,56.39,78475.01,0.0,0.99999,0.0,0.0011]
[1777852838523,56.39,78469.42,0.0,0.99999,0.0,0.00112]
[1777852839375,56.39,78469.42,0.0,0.99999,0.0,0.00112]
[1777852839529,56.39,78461.28,0.0,0.99999,0.0,0.00115]
[1777852840536,56.39,78457.03,0.0,0.99999,0.0,0.00116]
[1777852841348,56.39,78457.03,0.0,0.99999,0.0,0.00116]
[1777852841543,56.39,78455.62,0.0,0.99999,0.0,0.00117]
[1777852843557,56.39,78461.43,0.0,0.99999,0.0,0.00115]
[1777852844564,56.39,78469.95,0.0,0.99999,0.0,0.00112]
[1777852845570,56.39,78487.79,0.0,0.99999,0.0,0.00105]
[1777852846578,56.39,78495.39,0.0,0.99999,0.0,0.00103]
[1777852847585,56.39,78489.95,0.0,0.99999,0.0,0.00105]
[1777852849599,56.39,78492.54,0.0,0.99999,0.0,0.00104]
[1777852851614,56.39,78486.92,0.0,0.99999,0.0,0.00106]
[1777852852621,56.39,78481.53,0.0,0.99999,0.0,0.00107]
[1777852853628,56.39,78479.47,0.0,0.99999,0.0,0.00108]
[1777852854635,56.39,78477.71,0.0,0.99999,0.0,0.00109]
[1777852855642,56.39,78475.13,0.0,0.99999,0.0,0.0011]
[1777852856650,56.39,78471.56,0.0,0.99999,0.0,0.00111]
[1777852857657,56.39,78469.63,0.0,0.99999,0.0,0.00112]
[1777852858664,56.39,78466.24,0.0,0.99999,0.0,0.00113]
[1777852862692,56.39,78461.89,0.0,0.99999,0.0,0.00114]
[1777852864707,56.39,78467.67,0.0,0.99999,0.0,0.00112]
[1777852865714,56.39,78472.97,0.0,0.99999,0.0,0.0011]
[1777852866722,56.39,78475.9,0.0,0.99999,0.0,0.00109]
[1777852868743,56.39,78464.95,0.0,0.99999,0.0,0.00113]
[1777852869749,56.39,78457.43,0.0,0.99999,0.0,0.00116]
[1777852870756,56.39,78455.21,0.0,0.99999,0.0,0.00117]
[1777852871763,56.39,78452.37,0.0,0.99999,0.0,0.00118]
[1777852874788,56.39,78449.67,0.0,0.99999,0.0,0.00119]
[1777852876803,56.39,78444.58,0.0,0.99999,0.0,0.00121]
[1777852877985,56.39,78444.58,0.0,0.99999,0.0,0.00121]
[1777852878075,56.39,78437.01,0.0,0.99999,0.0,0.00124]
[1777852878817,56.39,78445.65,0.0,0.99999,0.0,0.0012]
[1777852879825,56.39,78447.79,0.0,0.99999,0.0,0.0012]
[1777852881430,56.39,78447.79,0.0,0.99999,0.0,0.0012]
[1777852881488,56.39,78448.18,0.0,0.99999,0.0,0.00119]
[1777852883854,56.39,78449.9,0.0,0.99999,0.0,0.00119]
[1777852885868,56.39,78454.95,0.0,0.99999,0.0,0.00117]
[1777852886875,56.39,78474.14,0.0,0.99999,0.0,0.0011]
[1777852887882,56.39,78477.43,0.0,0.99999,0.0,0.00109]
[1777852888889,56.39,78480.87,0.0,0.99999,0.0,0.00108]
[1777852889896,56.39,78487.89,0.0,0.99999,0.0,0.00105]
[1777852891910,56.39,78487.99,0.0,0.99999,0.0,0.00103]
[1777852894931,56.39,78485.67,0.0,0.99999,0.0,0.00104]
[1777852897951,56.39,78482.46,0.0,0.99999,0.0,0.00105]
[1777852898958,56.39,78476.45,0.0,0.99999,0.0,0.00107]
[1777852899966,56.39,78472.37,0.0,0.99999,0.0,0.00108]
[1777852900973,56.39,78469.48,0.0,0.99999,0.0,0.00109]
[1777852901980,56.39,78477.88,0.0,0.99999,0.0,0.00107]
[1777852902987,56.39,78483.28,0.0,0.99999,0.0,0.00105]
[1777852903994,56.39,78485.58,0.0,0.99999,0.0,0.00104]
[1777852905788,56.39,78485.76,0.0,0.99999,0.0,0.00104]
[1777852905833,56.39,78485.76,0.0,0.99999,0.0,0.00104]
[1777852906298,56.39,78486.07,0.0,0.99999,0.0,0.00104]
[1777852907289,56.39,78486.07,0.0,0.99999,0.0,0.00104]
[1777852907326,56.39,78486.07,0.0,0.99999,0.0,0.00104]
[1777852910038,56.39,78494.55,0.0,0.99999,0.0,0.00101]
[1777852911045,56.39,78498.13,0.0,0.99999,0.0,0.001]
[1777852911991,56.39,78498.13,0.0,0.99999,0.0,0.001]
[1777852912052,56.39,78504.29,0.0,0.99999,0.0,0.00098]
[1777852913059,56.39,78506.32,0.0,0.99999,0.0,0.00097]
[1777852915073,56.39,78507.75,0.0,0.99999,0.0,0.00097]
[1777852915756,56.39,78507.75,0.0,0.99999,0.0,0.00097]
[1777852918094,56.39,78504.89,0.0,0.99999,0.0,0.00098]
[1777852920108,56.39,78498.15,0.0,0.99999,0.0,0.001]
[1777852921115,56.39,78503.98,0.0,0.99999,0.0,0.00098]
[1777852922122,56.39,78510.4,0.0,0.99999,0.0,0.00096]
[1777852923129,56.39,78507.82,0.0,0.99999,0.0,0.00097]
[1777852924136,56.39,78500.05,0.0,0.99999,0.0,0.00099]
[1777852925143,56.39,78488.34,0.0,0.99999,0.0,0.00103]
[1777852926150,56.39,78483.32,0.0,0.99999,0.0,0.00105]
[1777852927157,56.39,78491.02,0.0,0.99999,0.0,0.00102]
[1777852929171,56.39,78494.38,0.0,0.99999,0.0,0.00101]
[1777852930178,56.39,78496.03,0.0,0.99999,0.0,0.00101]
[1777852931184,56.39,78494.5,0.0,0.99999,0.0,0.00101]
[1777852932192,56.39,78492.37,0.0,0.99999,0.0,0.00102]
[1777852934206,56.39,78503.97,0.0,0.99999,0.0,0.00098]
[1777852935213,56.39,78508.37,0.0,0.99999,0.0,0.00097]
[1777852936220,56.39,78504.81,0.0,0.99999,0.0,0.00098]
[1777852938607,56.39,78504.19,0.0,0.99999,0.0,0.00098]
[1777852938645,56.39,78504.2,0.0,0.99999,0.0,0.00098]
[1777852938839,56.39,78504.2,0.0,0.99999,0.0,0.00098]
[1777852939355,56.39,78504.2,0.0,0.99999,0.0,0.00098]
[1777852939578,56.39,78504.2,0.0,0.99999,0.0,0.00098]
[1777852943269,56.39,78506.83,0.0,0.99999,0.0,0.00097]
[1777852946563,56.39,78506.36,0.0,0.99999,0.0,0.00097]
[1777852946583,56.39,78506.36,0.0,0.99999,0.0,0.00097]
[1777852946665,56.39,78503.6,0.0,0.99999,0.0,0.00098]
[1777852948169,56.39,78502.63,0.0,0.99999,0.0,0.00098]
[1777852948328,56.39,78502.63,0.0,0.99999,0.0,0.00098]
[1777852951325,56.39,78502.9,0.0,0.99999,0.0,0.00096]
[1777852956360,56.39,78494.7,0.0,0.99999,0.0,0.00099]
[1777852957367,56.39,78491.06,0.0,0.99999,0.0,0.001]
[1777852959381,56.39,78492.72,0.0,0.99999,0.0,0.001]
[1777852961394,56.39,78498.21,0.0,0.99999,0.0,0.00098]
[1777852962402,56.39,78501.55,0.0,0.99999,0.0,0.00097]
[1777852964483,56.39,78502.74,0.0,0.99999,0.0,0.00096]
[1777852964589,56.39,78502.74,0.0,0.99999,0.0,0.00096]
[1777852964646,56.39,78502.74,0.0,0.99999,0.0,0.00096]
[1777852964956,56.39,78502.74,0.0,0.99999,0.0,0.00096]
[1777852965076,56.39,78502.74,0.0,0.99999,0.0,0.00096]
[1777852967437,56.39,78517.93,0.0,0.99999,0.0,0.00092]
[1777852968444,56.39,78520.04,0.0,0.99999,0.0,0.00091]
[1777852970458,56.39,78521.54,0.0,0.99999,0.0,0.00091]
[1777852972058,56.39,78521.54,0.0,0.99999,0.0,0.00091]
[1777852972084,56.39,78521.54,0.0,0.99999,0.0,0.00091]
[1777852972472,56.39,78521.06,0.0,0.99999,0.0,0.00091]
[1777852975493,56.39,78515.17,0.0,0.99999,0.0,0.00093]
[1777852976499,56.39,78509.8,0.0,0.99999,0.0,0.00094]
[1777852978514,56.39,78505.72,0.0,0.99999,0.0,0.00096]
[1777852980530,56.39,78507.1,0.0,0.99999,0.0,0.00095]
[1777852981537,56.39,78510.87,0.0,0.99999,0.0,0.00094]
[1777852983551,56.39,78507.62,0.0,0.99999,0.0,0.00095]
[1777852984557,56.39,78499.25,0.0,0.99999,0.0,0.00098]
[1777852985565,56.39,78497.7,0.0,0.99999,0.0,0.00098]
[1777852988586,56.39,78488.78,0.0,0.99999,0.0,0.00101]
[1777852989593,56.39,78485.01,0.0,0.99999,0.0,0.00102]
[1777852991607,56.39,78482.59,0.0,0.99999,0.0,0.00103]
[1777852995635,56.39,78484.19,0.0,0.99999,0.0,0.00102]
[1777852995884,56.39,78484.19,0.0,0.99999,0.0,0.00102]
[1777852996079,56.39,78484.19,0.0,0.99999,0.0,0.00102]
[1777853001384,56.39,78484.83,0.0,0.99999,0.0,0.00102]
[1777853001583,56.39,78484.83,0.0,0.99999,0.0,0.00102]
[1777853001676,56.39,78484.76,0.0,0.99999,0.0,0.00102]
[1777853001915,56.39,78484.76,0.0,0.99999,0.0,0.00102]
[1777853002075,56.39,78484.76,0.0,0.99999,0.0,0.00102]
[1777853006711,56.39,78486.56,0.0,0.99999,0.0,0.00102]
[1777853008726,56.39,78485.03,0.0,0.99999,0.0,0.00102]
[1777853009733,56.39,78487.92,0.0,0.99999,0.0,0.00101]
[1777853011747,56.39,78489.2,0.0,0.99999,0.0,0.00099]
[1777853012830,56.39,78490.35,0.0,0.99999,0.0,0.00098]
[1777853013077,56.39,78490.35,0.0,0.99999,0.0,0.00098]
[1777853013313,56.39,78490.35,0.0,0.99999,0.0,0.00098]
[1777853013325,56.39,78490.35,0.0,0.99999,0.0,0.00098]
[1777853013411,56.39,78490.35,0.0,0.99999,0.0,0.00098]
[1777853015775,56.39,78486.9,0.0,0.99999,0.0,0.00099]
[1777853018573,56.39,78488.18,0.0,0.99999,0.0,0.00099]
[1777853018627,56.39,78485.48,0.0,0.99999,0.0,0.001]
[1777853018829,56.39,78485.48,0.0,0.99999,0.0,0.001]
[1777853018953,56.39,78485.48,0.0,0.99999,0.0,0.001]
[1777853019076,56.39,78485.48,0.0,0.99999,0.0,0.001]
[1777853022824,56.39,78487.51,0.0,0.99999,0.0,0.00099]
[1777853024124,56.39,78487.51,0.0,0.99999,0.0,0.00099]
[1777853024332,56.39,78487.51,0.0,0.99999,0.0,0.00099]
[1777853024431,56.39,78488.17,0.0,0.99999,0.0,0.00099]
[1777853025473,56.39,78488.17,0.0,0.99999,0.0,0.00099]
[1777853025576,56.39,78488.17,0.0,0.99999,0.0,0.00099]
[1777853025635,56.39,78490.86,0.0,0.99999,0.0,0.00098]
[1777853027860,56.39,78492.39,0.0,0.99999,0.0,0.00098]
[1777853029874,56.39,78495.15,0.0,0.99999,0.0,0.00097]
[1777853030881,56.39,78499.44,0.0,0.99999,0.0,0.00096]
[1777853031890,56.39,78500.81,0.0,0.99999,0.0,0.00095]
[1777853032898,56.39,78498.02,0.0,0.99999,0.0,0.00096]
[1777853033905,56.39,78495.51,0.0,0.99999,0.0,0.00097]
[1777853034912,56.39,78493.37,0.0,0.99999,0.0,0.00097]
[1777853036431,56.39,78493.37,0.0,0.99999,0.0,0.00097]
[1777853036578,56.39,78493.37,0.0,0.99999,0.0,0.00097]
[1777853036636,56.39,78490.96,0.0,0.99999,0.0,0.00098]
[1777853036926,56.39,78488.43,0.0,0.99999,0.0,0.00099]
[1777853038120,56.39,78488.43,0.0,0.99999,0.0,0.00099]
[1777853038328,56.39,78488.43,0.0,0.99999,0.0,0.00099]
[1777853038330,56.39,78486.7,0.0,0.99999,0.0,0.001]
[1777853040954,56.39,78479.75,0.0,0.99999,0.0,0.00102]
[1777853042977,56.39,78457.57,0.0,0.99999,0.0,0.00109]
[1777853043977,56.39,78454.42,0.0,0.99999,0.0,0.0011]
[1777853044983,56.39,78459.05,0.0,0.99999,0.0,0.00109]
[1777853045990,56.39,78460.87,0.0,0.99999,0.0,0.00108]
[1777853048987,56.39,78461.79,0.0,0.99999,0.0,0.00108]
[1777853050018,56.39,78464.44,0.0,0.99999,0.0,0.00107]
[1777853051520,56.39,78464.44,0.0,0.99999,0.0,0.00107]
[1777853051578,56.39,78464.44,0.0,0.99999,0.0,0.00107]
[1777853051609,56.39,78465.14,0.0,0.99999,0.0,0.00107]
[1777853051924,56.39,78465.14,0.0,0.99999,0.0,0.00107]
[1777853052080,56.39,78465.14,0.0,0.99999,0.0,0.00107]
[1777853055053,56.39,78468.93,0.0,0.99999,0.0,0.00105]
[1777853056060,56.39,78471.33,0.0,0.99999,0.0,0.00105]
[1777853058074,56.39,78476.7,0.0,0.99999,0.0,0.00103]
[1777853059081,56.39,78478.49,0.0,0.99999,0.0,0.00102]
[1777853060661,56.39,78478.49,0.0,0.99999,0.0,0.00102]
[1777853060753,56.39,78476.48,0.0,0.99999,0.0,0.00103]
[1777853060836,56.39,78476.48,0.0,0.99999,0.0,0.00103]
[1777853063109,56.39,78470.32,0.0,0.99999,0.0,0.00105]
[1777853063818,56.39,78470.32,0.0,0.99999,0.0,0.00105]
[1777853063834,56.39,78470.32,0.0,0.99999,0.0,0.00105]
[1777853068144,56.39,78473.04,0.0,0.99999,0.0,0.00104]
[1777853069607,56.39,78470.82,0.0,0.99999,0.0,0.00105]
[1777853070310,56.39,78470.82,0.0,0.99999,0.0,0.00105]
[1777853070336,56.39,78470.82,0.0,0.99999,0.0,0.00105]
[1777853070479,56.39,78470.82,0.0,0.99999,0.0,0.00105]
[1777853070577,56.39,78470.82,0.0,0.99999,0.0,0.00105]
[1777853070578,56.39,78471.01,0.0,0.99999,0.0,0.00105]
[1777853071165,56.39,78470.93,0.0,0.99999,0.0,0.00103]
[1777853073178,56.39,78478.82,0.0,0.99999,0.0,0.001]
[1777853075598,56.39,78478.96,0.0,0.99999,0.0,0.001]
[1777853075681,56.39,78480.56,0.0,0.99999,0.0,0.00099]
[1777853075828,56.39,78480.56,0.0,0.99999,0.0,0.00099]
[1777853076770,56.39,78480.56,0.0,0.99999,0.0,0.00099]
[1777853076199,56.39,78482.59,0.0,0.99999,0.0,0.00099]
[1777853081235,56.39,78483.14,0.0,0.99999,0.0,0.00099]
[1777853085263,56.39,78485.47,0.0,0.99999,0.0,0.00098]
[1777853087345,56.39,78485.77,0.0,0.99999,0.0,0.00098]
[1777853087575,56.39,78485.77,0.0,0.99999,0.0,0.00098]
[1777853087718,56.39,78485.77,0.0,0.99999,0.0,0.00098]
[1777853087828,56.39,78485.77,0.0,0.99999,0.0,0.00098]
[1777853087819,56.39,78486.05,0.0,0.99999,0.0,0.00098]
[1777853089291,56.39,78493.64,0.0,0.99999,0.0,0.00095]
[1777853091305,56.39,78493.7,0.0,0.99999,0.0,0.00095]
[1777853093435,56.39,78494.34,0.0,0.99999,0.0,0.00095]
[1777853093577,56.39,78494.34,0.0,0.99999,0.0,0.00095]
[1777853095333,56.39,78487.96,0.0,0.99999,0.0,0.00097]
[1777853096340,56.39,78485.78,0.0,0.99999,0.0,0.00098]
[1777853097793,56.39,78485.78,0.0,0.99999,0.0,0.00098]
[1777853097832,56.39,78485.78,0.0,0.99999,0.0,0.00098]
[1777853098781,56.39,78485.22,0.0,0.99999,0.0,0.00098]
[1777853098829,56.39,78485.22,0.0,0.99999,0.0,0.00098]
[1777853098797,56.39,78488.56,0.0,0.99999,0.0,0.00097]
[1777853103805,56.39,78487.95,0.0,0.99999,0.0,0.00097]
[1777853103843,56.39,78487.95,0.0,0.99999,0.0,0.00097]
[1777853104397,56.39,78490.76,0.0,0.99999,0.0,0.00096]
[1777853105394,56.39,78490.76,0.0,0.99999,0.0,0.00096]
[1777853105577,56.39,78490.76,0.0,0.99999,0.0,0.00096]
[1777853105678,56.39,78492.08,0.0,0.99999,0.0,0.00096]
[1777853107419,56.39,78500.26,0.0,0.99999,0.0,0.00093]
[1777853109370,56.39,78500.99,0.0,0.99999,0.0,0.00093]
[1777853109578,56.39,78500.99,0.0,0.99999,0.0,0.00093]
[1777853112453,56.39,78498.51,0.0,0.99999,0.0,0.00094]
[1777853114471,56.39,78501.05,0.0,0.99999,0.0,0.00093]
[1777853116675,56.39,78501.28,0.0,0.99999,0.0,0.00093]
[1777853116828,56.39,78501.28,0.0,0.99999,0.0,0.00093]
[1777853116770,56.39,78502.63,0.0,0.99999,0.0,0.00093]
[1777853116989,56.39,78502.63,0.0,0.99999,0.0,0.00093]
[1777853117077,56.39,78502.63,0.0,0.99999,0.0,0.00093]
[1777853119504,56.39,78500.87,0.0,0.99999,0.0,0.00093]
[1777853120015,56.39,78500.87,0.0,0.99999,0.0,0.00093]
[1777853122528,56.39,78498.07,0.0,0.99999,0.0,0.00094]
[1777853123320,56.39,78498.07,0.0,0.99999,0.0,0.00094]
[1777853123328,56.39,78498.07,0.0,0.99999,0.0,0.00094]
[1777853123711,56.39,78498.07,0.0,0.99999,0.0,0.00094]
[1777853123832,56.39,78498.07,0.0,0.99999,0.0,0.00094]
[1777853123812,56.39,78497.74,0.0,0.99999,0.0,0.00094]
[1777853129453,56.39,78497.81,0.0,0.99999,0.0,0.00094]
[1777853129579,56.39,78497.81,0.0,0.99999,0.0,0.00094]
[1777853129680,56.39,78500.47,0.0,0.99999,0.0,0.00093]
[1777853130737,56.39,78500.47,0.0,0.99999,0.0,0.00093]
[1777853130826,56.39,78500.47,0.0,0.99999,0.0,0.00093]
[1777853131609,56.39,78501.76,0.0,0.99999,0.0,0.00091]
[1777853133623,56.39,78500.33,0.0,0.99999,0.0,0.00091]
[1777853138658,56.39,78503.48,0.0,0.99999,0.0,0.00091]
[1777853141679,56.39,78508.01,0.0,0.99999,0.0,0.00089]
[1777853142201,56.39,78508.01,0.0,0.99999,0.0,0.00089]
[1777853142331,56.39,78508.01,0.0,0.99999,0.0,0.00089]
[1777853142442,56.39,78508.01,0.0,0.99999,0.0,0.00089]
[1777853142576,56.39,78508.01,0.0,0.99999,0.0,0.00089]
[1777853142686,56.39,78509.05,0.0,0.99999,0.0,0.00089]
[1777853144700,56.39,78512.72,0.0,0.99999,0.0,0.00088]
[1777853146714,56.39,78515.7,0.0,0.99999,0.0,0.00087]
[1777853148239,56.39,78516.14,0.0,0.99999,0.0,0.00087]
[1777853148329,56.39,78516.14,0.0,0.99999,0.0,0.00087]
[1777853148604,56.39,78516.14,0.0,0.99999,0.0,0.00087]
[1777853148827,56.39,78516.14,0.0,0.99999,0.0,0.00087]
[1777853148728,56.39,78515.94,0.0,0.99999,0.0,0.00087]
[1777853150742,56.39,78518.81,0.0,0.99999,0.0,0.00086]
[1777853152755,56.39,78525.25,0.0,0.99999,0.0,0.00084]
[1777853153763,56.39,78529.44,0.0,0.99999,0.0,0.00083]
[1777853154572,56.39,78529.44,0.0,0.99999,0.0,0.00083]
[1777853154770,56.39,78536.89,0.0,0.99999,0.0,0.00081]
[1777853155777,56.39,78544.82,0.0,0.99999,0.0,0.00079]
[1777853156784,56.39,78541.71,0.0,0.99999,0.0,0.0008]
[1777853157792,56.39,78537.58,0.0,0.99999,0.0,0.00081]
[1777853158188,56.39,78537.58,0.0,0.99999,0.0,0.00081]
[1777853160815,56.39,78534.79,0.0,0.99999,0.0,0.00082]
[1777853162849,56.39,78529.95,0.0,0.99999,0.0,0.00083]
[1777853167884,56.39,78530.95,0.0,0.99999,0.0,0.00083]
[1777853172391,56.39,78531.1,0.0,0.99999,0.0,0.00083]
[1777853172579,56.39,78531.1,0.0,0.99999,0.0,0.00083]
[1777853172827,56.39,78531.1,0.0,0.99999,0.0,0.00083]
[1777853172919,56.39,78530.34,0.0,0.99999,0.0,0.00083]
[1777853173076,56.39,78530.34,0.0,0.99999,0.0,0.00083]
[1777853177954,56.39,78528.43,0.0,0.99999,0.0,0.00084]
[1777853179798,56.39,78528.43,0.0,0.99999,0.0,0.00084]
[1777853179832,56.39,78528.43,0.0,0.99999,0.0,0.00084]
[1777853179890,56.39,78529.98,0.0,0.99999,0.0,0.00083]
[1777853180281,56.39,78529.98,0.0,0.99999,0.0,0.00083]
[1777853180327,56.39,78529.98,0.0,0.99999,0.0,0.00083]
[1777853180976,56.39,78532.4,0.0,0.99999,0.0,0.00082]
[1777853182990,56.39,78530.61,0.0,0.99999,0.0,0.00083]
[1777853183999,56.39,78530.61,0.0,0.99999,0.0,0.00083]
[1777853184080,56.39,78530.61,0.0,0.99999,0.0,0.00083]
[1777853186856,56.39,78530.29,0.0,0.99999,0.0,0.00083]
[1777853186929,56.39,78531.01,0.0,0.99999,0.0,0.00083]
[1777853187075,56.39,78531.01,0.0,0.99999,0.0,0.00083]
[1777853187120,56.39,78531.17,0.0,0.99999,0.0,0.00083]
[1777853191046,56.39,78529.44,0.0,0.99999,0.0,0.00082]
[1777853194318,56.39,78530.33,0.0,0.99999,0.0,0.00081]
[1777853194333,56.39,78530.33,0.0,0.99999,0.0,0.00081]
[1777853194393,56.39,78533.72,0.0,0.99999,0.0,0.0008]
[1777853197087,56.39,78530.99,0.0,0.99999,0.0,0.00081]
[1777853198053,56.39,78530.99,0.0,0.99999,0.0,0.00081]
[1777853198078,56.39,78530.99,0.0,0.99999,0.0,0.00081]
[1777853198147,56.39,78530.99,0.0,0.99999,0.0,0.00081]
[1777853198326,56.39,78530.99,0.0,0.99999,0.0,0.00081]
[1777853198370,56.39,78530.19,0.0,0.99999,0.0,0.00081]
[1777853204137,56.39,78529.58,0.0,0.99999,0.0,0.00082]
[1777853208023,56.39,78529.99,0.0,0.99999,0.0,0.00081]
[1777853208078,56.39,78529.99,0.0,0.99999,0.0,0.00081]
[1777853208689,56.39,78529.99,0.0,0.99999,0.0,0.00081]
[1777853208826,56.39,78529.99,0.0,0.99999,0.0,0.00081]
[1777853208892,56.39,78530.06,0.0,0.99999,0.0,0.00081]
[1777853212193,56.39,78528.88,0.0,0.99999,0.0,0.00082]
[1777853213199,56.39,78531.32,0.0,0.99999,0.0,0.00081]
[1777853215668,56.39,78531.92,0.0,0.99999,0.0,0.00081]
[1777853215830,56.39,78531.92,0.0,0.99999,0.0,0.00081]
[1777853215835,56.39,78531.98,0.0,0.99999,0.0,0.00081]
[1777853216111,56.39,78531.98,0.0,0.99999,0.0,0.00081]
[1777853216334,56.39,78531.98,0.0,0.99999,0.0,0.00081]
[1777853221256,56.39,78529.44,0.0,0.99999,0.0,0.00082]
[1777853222263,56.39,78528.11,0.0,0.99999,0.0,0.00082]
[1777853223270,56.39,78529.36,0.0,0.99999,0.0,0.00082]
[1777853224277,56.39,78545.61,0.0,0.99999,0.0,0.00077]
[1777853225284,56.39,78548.29,0.0,0.99999,0.0,0.00077]
[1777853226968,56.39,78548.29,0.0,0.99999,0.0,0.00077]
[1777853227079,56.39,78548.66,0.0,0.99999,0.0,0.00077]
[1777853227298,56.39,78549.8,0.0,0.99999,0.0,0.00076]
[1777853228305,56.39,78551.84,0.0,0.99999,0.0,0.00076]
[1777853229240,56.39,78551.84,0.0,0.99999,0.0,0.00076]
[1777853229329,56.39,78551.84,0.0,0.99999,0.0,0.00076]
[1777853231326,56.39,78553.97,0.0,0.99999,0.0,0.00075]
[1777853232333,56.39,78559.15,0.0,0.99999,0.0,0.00074]
[1777853234347,56.39,78556.4,0.0,0.99999,0.0,0.00075]
[1777853235977,56.39,78556.4,0.0,0.99999,0.0,0.00075]
[1777853236077,56.39,78556.42,0.0,0.99999,0.0,0.00075]
[1777853236624,56.39,78556.42,0.0,0.99999,0.0,0.00075]
[1777853236832,56.39,78556.42,0.0,0.99999,0.0,0.00075]
[1777853236855,56.39,78556.34,0.0,0.99999,0.0,0.00075]
[1777853238389,56.39,78554.48,0.0,0.99999,0.0,0.00075]
[1777853240403,56.39,78555.66,0.0,0.99999,0.0,0.00075]
[1777853242067,56.39,78555.76,0.0,0.99999,0.0,0.00075]
[1777853242079,56.39,78555.76,0.0,0.99999,0.0,0.00075]
[1777853242672,56.39,78555.76,0.0,0.99999,0.0,0.00075]
[1777853242829,56.39,78555.76,0.0,0.99999,0.0,0.00075]
[1777853242930,56.39,78556.49,0.0,0.99999,0.0,0.00075]
[1777853244431,56.39,78558.12,0.0,0.99999,0.0,0.00074]
[1777853246444,56.39,78556.8,0.0,0.99999,0.0,0.00075]
[1777853248463,56.39,78539.51,0.0,0.99999,0.0,0.00079]
[1777853249470,56.39,78528.35,0.0,0.99999,0.0,0.00082]
[1777853250477,56.39,78526.1,0.0,0.99999,0.0,0.00082]
[1777853251484,56.39,78523.63,0.0,0.99999,0.0,0.00081]
[1777853252989,56.39,78523.63,0.0,0.99999,0.0,0.00081]
[1777853253077,56.39,78523.26,0.0,0.99999,0.0,0.00082]
[1777853253547,56.39,78523.26,0.0,0.99999,0.0,0.00082]
[1777853253577,56.39,78523.26,0.0,0.99999,0.0,0.00082]
[1777853253579,56.39,78523.53,0.0,0.99999,0.0,0.00081]
[1777853254504,56.39,78521.62,0.0,0.99999,0.0,0.00082]
[1777853256518,56.39,78525.04,0.0,0.99999,0.0,0.00081]
[1777853257525,56.39,78515.58,0.0,0.99999,0.0,0.00084]
[1777853258533,56.39,78501.78,0.0,0.99999,0.0,0.00087]
[1777853259540,56.39,78500.25,0.0,0.99999,0.0,0.00088]
[1777853262754,56.39,78500.27,0.0,0.99999,0.0,0.00088]
[1777853262827,56.39,78500.27,0.0,0.99999,0.0,0.00088]
[1777853262969,56.39,78500.27,0.0,0.99999,0.0,0.00088]
[1777853263013,56.39,78500.12,0.0,0.99999,0.0,0.00088]
[1777853263078,56.39,78500.12,0.0,0.99999,0.0,0.00088]
[1777853263567,56.39,78501.46,0.0,0.99999,0.0,0.00087]
[1777853264575,56.39,78500.32,0.0,0.99999,0.0,0.00088]
[1777853265583,56.39,78506.84,0.0,0.99999,0.0,0.00086]
[1777853266590,56.39,78511.65,0.0,0.99999,0.0,0.00085]
[1777853267597,56.39,78515.57,0.0,0.99999,0.0,0.00084]
[1777853268604,56.39,78514.54,0.0,0.99999,0.0,0.00084]
[1777853269762,56.39,78514.54,0.0,0.99999,0.0,0.00084]
[1777853269829,56.39,78514.54,0.0,0.99999,0.0,0.00084]
[1777853269858,56.39,78514.31,0.0,0.99999,0.0,0.00084]
[1777853271056,56.39,78514.31,0.0,0.99999,0.0,0.00084]
[1777853270618,56.39,78511.48,0.0,0.99999,0.0,0.00085]
[1777853271085,56.39,78511.48,0.0,0.99999,0.0,0.00085]
[1777853271624,56.39,78508.85,0.0,0.99999,0.0,0.00085]
[1777853272631,56.39,78506.71,0.0,0.99999,0.0,0.00086]
[1777853277613,56.39,78507.37,0.0,0.99999,0.0,0.00086]
[1777853277827,56.39,78507.37,0.0,0.99999,0.0,0.00086]
[1777853277928,56.39,78507.36,0.0,0.99999,0.0,0.00086]
[1777853278313,56.39,78507.36,0.0,0.99999,0.0,0.00086]
[1777853278326,56.39,78507.36,0.0,0.99999,0.0,0.00086]
[1777853279681,56.39,78504.34,0.0,0.99999,0.0,0.00087]
[1777853281695,56.39,78503.39,0.0,0.99999,0.0,0.00087]
[1777853282702,56.39,78504.43,0.0,0.99999,0.0,0.00087]
[1777853286730,56.39,78505.8,0.0,0.99999,0.0,0.00086]
[1777853289424,56.39,78506.45,0.0,0.99999,0.0,0.00086]
[1777853289579,56.39,78506.45,0.0,0.99999,0.0,0.00086]
[1777853289751,56.39,78508.89,0.0,0.99999,0.0,0.00085]
[1777853290192,56.39,78508.89,0.0,0.99999,0.0,0.00085]
[1777853290326,56.39,78508.89,0.0,0.99999,0.0,0.00085]
[1777853290758,56.39,78512.87,0.0,0.99999,0.0,0.00084]
[1777853292772,56.39,78514.03,0.0,0.99999,0.0,0.00084]
[1777853297782,56.39,78513.45,0.0,0.99999,0.0,0.00084]
[1777853297830,56.39,78513.45,0.0,0.99999,0.0,0.00084]
[1777853297927,56.39,78513.45,0.0,0.99999,0.0,0.00084]
[1777853301793,56.39,78513.23,0.0,0.99999,0.0,0.00084]
[1777853301826,56.39,78513.23,0.0,0.99999,0.0,0.00084]
[1777853305688,56.39,78512.67,0.0,0.99999,0.0,0.00084]
[1777853305827,56.39,78512.67,0.0,0.99999,0.0,0.00084]
[1777853306010,56.39,78509.68,0.0,0.99999,0.0,0.00085]
[1777853306458,56.39,78509.68,0.0,0.99999,0.0,0.00085]
[1777853306580,56.39,78509.68,0.0,0.99999,0.0,0.00085]
[1777853306870,56.39,78501.28,0.0,0.99999,0.0,0.00088]
[1777853307877,56.39,78501.05,0.0,0.99999,0.0,0.00088]
[1777853311399,56.39,78501.1,0.0,0.99999,0.0,0.00088]
[1777853311577,56.39,78501.1,0.0,0.99999,0.0,0.00088]
[1777853311905,56.39,78500.63,0.0,0.99999,0.0,0.00086]
[1777853312422,56.39,78500.63,0.0,0.99999,0.0,0.00086]
[1777853312575,56.39,78500.63,0.0,0.99999,0.0,0.00086]
[1777853317947,56.39,78503.76,0.0,0.99999,0.0,0.00085]
[1777853318876,56.39,78503.76,0.0,0.99999,0.0,0.00085]
[1777853319066,56.39,78503.76,0.0,0.99999,0.0,0.00085]
[1777853318954,56.39,78507.78,0.0,0.99999,0.0,0.00084]
[1777853319561,56.39,78507.78,0.0,0.99999,0.0,0.00084]
[1777853319580,56.39,78507.78,0.0,0.99999,0.0,0.00084]
[1777853319961,56.39,78512.47,0.0,0.99999,0.0,0.00083]
[1777853320968,56.39,78513.8,0.0,0.99999,0.0,0.00082]
[1777853323989,56.39,78514.64,0.0,0.99999,0.0,0.00082]
[1777853324431,56.39,78514.64,0.0,0.99999,0.0,0.00082]
[1777853324584,56.39,78514.64,0.0,0.99999,0.0,0.00082]
[1777853324995,56.39,78517.86,0.0,0.99999,0.0,0.00081]
[1777853325557,56.39,78517.86,0.0,0.99999,0.0,0.00081]
[1777853325580,56.39,78517.86,0.0,0.99999,0.0,0.00081]
[1777853326003,56.39,78520.14,0.0,0.99999,0.0,0.00081]
[1777853328036,56.39,78520.0,0.0,0.99999,0.0,0.00081]
[1777853328076,56.39,78520.0,0.0,0.99999,0.0,0.00081]
[1777853328061,56.39,78519.38,0.0,0.99999,0.0,0.00081]
[1777853329025,56.39,78520.25,0.0,0.99999,0.0,0.00081]
[1777853330032,56.39,78519.53,0.0,0.99999,0.0,0.00081]
[1777853333053,56.39,78517.91,0.0,0.99999,0.0,0.00081]
[1777853334074,56.39,78517.91,0.0,0.99999,0.0,0.00081]
[1777853334327,56.39,78517.91,0.0,0.99999,0.0,0.00081]
[1777853335067,56.39,78518.55,0.0,0.99999,0.0,0.00081]
[1777853336074,56.39,78519.34,0.0,0.99999,0.0,0.00081]
[1777853337081,56.39,78519.95,0.0,0.99999,0.0,0.00081]
[1777853337580,56.39,78519.95,0.0,0.99999,0.0,0.00081]
[1777853338087,56.39,78519.63,0.0,0.99999,0.0,0.00081]
[1777853341109,56.39,78522.22,0.0,0.99999,0.0,0.0008]
[1777853341620,56.39,78522.22,0.0,0.99999,0.0,0.0008]
[1777853341836,56.39,78522.22,0.0,0.99999,0.0,0.0008]
[1777853343123,56.39,78515.29,0.0,0.99999,0.0,0.00082]
[1777853345874,56.39,78514.93,0.0,0.99999,0.0,0.00082]
[1777853346078,56.39,78514.93,0.0,0.99999,0.0,0.00082]
[1777853345928,56.39,78514.96,0.0,0.99999,0.0,0.00082]
[1777853347009,56.39,78514.96,0.0,0.99999,0.0,0.00082]
[1777853347083,56.39,78514.96,0.0,0.99999,0.0,0.00082]
[1777853347023,56.39,78516.91,0.0,0.99999,0.0,0.00081]
[1777853351989,56.39,78516.06,0.0,0.99999,0.0,0.00082]
[1777853352075,56.39,78516.06,0.0,0.99999,0.0,0.00082]
[1777853354756,56.39,78515.69,0.0,0.99999,0.0,0.00082]
[1777853354829,56.39,78515.69,0.0,0.99999,0.0,0.00082]
[1777853354926,56.39,78515.72,0.0,0.99999,0.0,0.00082]
[1777853357875,56.39,78515.65,0.0,0.99999,0.0,0.00082]
[1777853358076,56.39,78515.65,0.0,0.99999,0.0,0.00082]
[1777853363270,56.39,78515.15,0.0,0.99999,0.0,0.00082]
[1777853364620,56.39,78515.15,0.0,0.99999,0.0,0.00082]
[1777853364825,56.39,78515.15,0.0,0.99999,0.0,0.00082]
[1777853364926,56.39,78515.04,0.0,0.99999,0.0,0.00082]
[1777853366293,56.39,78516.98,0.0,0.99999,0.0,0.00081]
[1777853369536,56.39,78515.8,0.0,0.99999,0.0,0.00082]
[1777853369781,56.39,78511.31,0.0,0.99999,0.0,0.00083]
[1777853370325,56.39,78481.01,0.0,0.99999,0.0,0.00092]
[1777853371335,56.39,78474.46,0.0,0.99999,0.0,0.00092]
[1777853372342,56.39,78466.8,0.0,0.99999,0.0,0.00094]
[1777853373207,56.39,78466.8,0.0,0.99999,0.0,0.00094]
[1777853375363,56.39,78462.45,0.0,0.99999,0.0,0.00095]
[1777853376370,56.39,78460.57,0.0,0.99999,0.0,0.00096]
[1777853377377,56.39,78459.0,0.0,0.99999,0.0,0.00096]
[1777853379334,56.39,78459.19,0.0,0.99999,0.0,0.00096]
[1777853381405,56.39,78462.45,0.0,0.99999,0.0,0.00095]
[1777853382412,56.39,78457.18,0.0,0.99999,0.0,0.00097]
[1777853383419,56.39,78453.39,0.0,0.99999,0.0,0.00098]
[1777853384724,56.39,78449.67,0.0,0.99999,0.0,0.00099]
[1777853388454,56.39,78452.29,0.0,0.99999,0.0,0.00098]
[1777853391475,56.39,78454.07,0.0,0.99999,0.0,0.00098]
[1777853392690,56.39,78454.07,0.0,0.99999,0.0,0.00098]
[1777853392829,56.39,78454.07,0.0,0.99999,0.0,0.00098]
[1777853392858,56.39,78455.15,0.0,0.99999,0.0,0.00098]
[1777853394496,56.39,78458.23,0.0,0.99999,0.0,0.00097]
[1777853395503,56.39,78461.25,0.0,0.99999,0.0,0.00096]
[1777853396510,56.39,78462.67,0.0,0.99999,0.0,0.00095]
[1777853397517,56.39,78466.35,0.0,0.99999,0.0,0.00094]
[1777853399531,56.39,78469.26,0.0,0.99999,0.0,0.00093]
[1777853401545,56.39,78464.56,0.0,0.99999,0.0,0.00095]
[1777853402552,56.39,78461.83,0.0,0.99999,0.0,0.00095]
[1777853403559,56.39,78460.33,0.0,0.99999,0.0,0.00096]
[1777853408594,56.39,78460.67,0.0,0.99999,0.0,0.00096]
[1777853410608,56.39,78463.5,0.0,0.99999,0.0,0.00095]
[1777853411615,56.39,78470.87,0.0,0.99999,0.0,0.00093]
[1777853415644,56.39,78466.77,0.0,0.99999,0.0,0.00094]
[1777853416651,56.39,78469.51,0.0,0.99999,0.0,0.00093]
[1777853421687,56.39,78470.55,0.0,0.99999,0.0,0.00093]
[1777853422694,56.39,78472.31,0.0,0.99999,0.0,0.00092]
[1777853423701,56.39,78474.33,0.0,0.99999,0.0,0.00092]
[1777853424709,56.39,78478.41,0.0,0.99999,0.0,0.0009]
[1777853425729,56.39,78482.3,0.0,0.99999,0.0,0.00089]
[1777853430764,56.39,78481.85,0.0,0.99999,0.0,0.00089]
[1777853431908,56.39,78480.94,0.0,0.99999,0.0,0.00088]
[1777853437814,56.39,78481.64,0.0,0.99999,0.0,0.00088]
[1777853441842,56.39,78486.42,0.0,0.99999,0.0,0.00086]
[1777853446877,56.39,78484.39,0.0,0.99999,0.0,0.00087]
[1777853448890,56.39,78490.15,0.0,0.99999,0.0,0.00085]
[1777853449898,56.39,78493.0,0.0,0.99999,0.0,0.00084]
[1777853451911,56.39,78495.06,0.0,0.99999,0.0,0.00084]
[1777853452919,56.39,78496.84,0.0,0.99999,0.0,0.00083]
[1777853457954,56.39,78496.35,0.0,0.99999,0.0,0.00084]
[1777853461982,56.39,78492.42,0.0,0.99999,0.0,0.00085]
[1777853466010,56.39,78494.73,0.0,0.99999,0.0,0.00084]
[1777853467017,56.39,78496.92,0.0,0.99999,0.0,0.00083]
[1777853471046,56.39,78498.83,0.0,0.99999,0.0,0.00083]
[1777853472053,56.39,78496.4,0.0,0.99999,0.0,0.00084]
[1777853476085,56.39,78486.42,0.0,0.99999,0.0,0.00086]
[1777853477091,56.39,78481.77,0.0,0.99999,0.0,0.00088]
[1777853481119,56.39,78473.48,0.0,0.99999,0.0,0.0009]
[1777853483133,56.39,78474.14,0.0,0.99999,0.0,0.0009]
[1777853488168,56.39,78473.89,0.0,0.99999,0.0,0.0009]
[1777853491189,56.39,78474.91,0.0,0.99999,0.0,0.00088]
[1777853494210,56.39,78473.3,0.0,0.99999,0.0,0.00088]
[1777853498237,56.39,78476.09,0.0,0.99999,0.0,0.00087]
[1777853499245,56.39,78477.55,0.0,0.99999,0.0,0.00087]
[1777853504280,56.39,78476.45,0.0,0.99999,0.0,0.00087]
[1777853509315,56.39,78476.28,0.0,0.99999,0.0,0.00087]
[1777853512336,56.39,78474.43,0.0,0.99999,0.0,0.00088]
[1777853514350,56.39,78469.16,0.0,0.99999,0.0,0.00089]
[1777853515358,56.39,78463.42,0.0,0.99999,0.0,0.00091]
[1777853517372,56.39,78461.44,0.0,0.99999,0.0,0.00092]
[1777853518379,56.39,78454.71,0.0,0.99999,0.0,0.00094]
[1777853519386,56.39,78451.48,0.0,0.99999,0.0,0.00095]
[1777853521400,56.39,78452.37,0.0,0.99999,0.0,0.00094]
[1777853522407,56.39,78449.69,0.0,0.99999,0.0,0.00095]
[1777853523414,56.39,78448.0,0.0,0.99999,0.0,0.00096]
[1777853526435,56.39,78446.38,0.0,0.99999,0.0,0.00096]
[1777853531470,56.39,78447.48,0.0,0.99999,0.0,0.00096]
[1777853533484,56.39,78445.16,0.0,0.99999,0.0,0.00097]
[1777853534491,56.39,78447.6,0.0,0.99999,0.0,0.00096]
[1777853537512,56.39,78445.63,0.0,0.99999,0.0,0.00096]
[1777853540533,56.39,78443.53,0.0,0.99999,0.0,0.00097]
[1777853545568,56.39,78443.43,0.0,0.99999,0.0,0.00097]
[1777853550604,56.39,78443.98,0.0,0.99999,0.0,0.00097]
[1777853551610,56.39,78443.48,0.0,0.99999,0.0,0.00095]
[1777853556646,56.39,78443.38,0.0,0.99999,0.0,0.00095]
[1777853561681,56.39,78438.13,0.0,0.99999,0.0,0.00097]
[1777853562688,56.39,78434.07,0.0,0.99999,0.0,0.00098]
[1777853567723,56.39,78433.72,0.0,0.99999,0.0,0.00098]
[1777853570747,56.39,78437.51,0.0,0.99999,0.0,0.00097]
[1777853571754,56.39,78443.8,0.0,0.99999,0.0,0.00095]
[1777853572760,56.39,78456.15,0.0,0.99999,0.0,0.00091]
[1777853573699,56.39,78456.15,0.0,0.99999,0.0,0.00091]
[1777853573768,56.39,78469.49,0.0,0.99999,0.0,0.00087]
[1777853575305,56.39,78473.86,0.0,0.99999,0.0,0.00086]
[1777853576789,56.39,78479.73,0.0,0.99999,0.0,0.00085]
[1777853577740,56.39,78479.73,0.0,0.99999,0.0,0.00085]
[1777853577795,56.39,78477.92,0.0,0.99999,0.0,0.00085]
[1777853579838,56.39,78477.54,0.0,0.99999,0.0,0.00085]
[1777853579930,56.39,78479.62,0.0,0.99999,0.0,0.00085]
[1777853582831,56.39,78471.42,0.0,0.99999,0.0,0.00087]
[1777853583838,56.39,78468.63,0.0,0.99999,0.0,0.00088]
[1777853589060,56.39,78467.67,0.0,0.99999,0.0,0.00088]
[1777853589078,56.39,78467.67,0.0,0.99999,0.0,0.00088]
[1777853589161,56.39,78467.78,0.0,0.99999,0.0,0.00088]
[1777853589827,56.39,78467.78,0.0,0.99999,0.0,0.00088]
[1777853594915,56.39,78467.0,0.0,0.99999,0.0,0.00088]
[1777853595922,56.39,78473.06,0.0,0.99999,0.0,0.00086]
[1777853596929,56.39,78476.2,0.0,0.99999,0.0,0.00086]
[1777853597782,56.39,78476.2,0.0,0.99999,0.0,0.00086]
[1777853597833,56.39,78476.2,0.0,0.99999,0.0,0.00086]
[1777853597875,56.39,78476.2,0.0,0.99999,0.0,0.00086]
[1777853601972,56.39,78465.64,0.0,0.99999,0.0,0.00089]
[1777853602974,56.39,78454.86,0.0,0.99999,0.0,0.00092]
[1777853603981,56.39,78452.33,0.0,0.99999,0.0,0.00092]
[1777853605994,56.39,78450.45,0.0,0.99999,0.0,0.00093]
[1777853609015,56.39,78446.44,0.0,0.99999,0.0,0.00094]
[1777853610023,56.39,78442.54,0.0,0.99999,0.0,0.00095]
[1777853611030,56.39,78441.68,0.0,0.99999,0.0,0.00094]
[1777853612037,56.39,78439.11,0.0,0.99999,0.0,0.00095]
[1777853613044,56.39,78436.09,0.0,0.99999,0.0,0.00095]
[1777853614051,56.39,78427.38,0.0,0.99999,0.0,0.00098]
[1777853615058,56.39,78426.23,0.0,0.99999,0.0,0.00099]
[1777853616067,56.39,78424.15,0.0,0.99999,0.0,0.00099]
[1777853618078,56.39,78430.38,0.0,0.99999,0.0,0.00097]
[1777853619086,56.39,78438.31,0.0,0.99999,0.0,0.00095]
[1777853620093,56.39,78441.97,0.0,0.99999,0.0,0.00094]
[1777853623150,56.39,78442.69,0.0,0.99999,0.0,0.00093]
[1777853623328,56.39,78442.69,0.0,0.99999,0.0,0.00093]
[1777853623396,56.39,78441.33,0.0,0.99999,0.0,0.00094]
[1777853623828,56.39,78441.33,0.0,0.99999,0.0,0.00094]
[1777853629156,56.39,78442.76,0.0,0.99999,0.0,0.00093]
[1777853634191,56.39,78443.58,0.0,0.99999,0.0,0.00093]
[1777853636205,56.39,78449.12,0.0,0.99999,0.0,0.00092]
[1777853637213,56.39,78451.56,0.0,0.99999,0.0,0.00091]
[1777853638220,56.39,78454.88,0.0,0.99999,0.0,0.0009]
[1777853639227,56.39,78459.11,0.0,0.99999,0.0,0.00089]
[1777853640234,56.39,78462.46,0.0,0.99999,0.0,0.00088]
[1777853644262,56.39,78458.61,0.0,0.99999,0.0,0.00089]
[1777853646736,56.39,78459.82,0.0,0.99999,0.0,0.00088]
[1777853646835,56.39,78459.82,0.0,0.99999,0.0,0.00088]
[1777853647282,56.39,78460.11,0.0,0.99999,0.0,0.00088]
[1777853650304,56.39,78462.46,0.0,0.99999,0.0,0.00088]
[1777853651311,56.39,78464.82,0.0,0.99999,0.0,0.00087]
[1777853652318,56.39,78474.85,0.0,0.99999,0.0,0.00084]
[1777853653325,56.39,78476.07,0.0,0.99999,0.0,0.00084]
[1777853655587,56.39,78476.31,0.0,0.99999,0.0,0.00084]
[1777853655830,56.39,78476.31,0.0,0.99999,0.0,0.00084]
[1777853662392,56.39,78476.54,0.0,0.99999,0.0,0.00084]
[1777853666420,56.39,78487.74,0.0,0.99999,0.0,0.00081]
[1777853667427,56.39,78499.88,0.0,0.99999,0.0,0.00078]
[1777853668434,56.39,78501.87,0.0,0.99999,0.0,0.00077]
[1777853670448,56.39,78500.42,0.0,0.99999,0.0,0.00077]
[1777853671454,56.39,78499.91,0.0,0.99999,0.0,0.00076]
[1777853675250,56.39,78500.43,0.0,0.99999,0.0,0.00076]
[1777853675336,56.39,78500.43,0.0,0.99999,0.0,0.00076]
[1777853675483,56.39,78500.67,0.0,0.99999,0.0,0.00076]
[1777853676687,56.39,78500.67,0.0,0.99999,0.0,0.00076]
[1777853676831,56.39,78500.67,0.0,0.99999,0.0,0.00076]
[1777853681525,56.39,78502.63,0.0,0.99999,0.0,0.00075]
[1777853682532,56.39,78503.96,0.0,0.99999,0.0,0.00075]
[1777853686513,56.39,78503.31,0.0,0.99999,0.0,0.00075]
[1777853686578,56.39,78503.31,0.0,0.99999,0.0,0.00075]
[1777853686678,56.39,78501.39,0.0,0.99999,0.0,0.00076]
[1777853690667,56.39,78501.7,0.0,0.99999,0.0,0.00075]
[1777853690825,56.39,78501.7,0.0,0.99999,0.0,0.00075]
[1777853696630,56.39,78501.43,0.0,0.99999,0.0,0.00076]
[1777853701665,56.39,78509.39,0.0,0.99999,0.0,0.00074]
[1777853702672,56.39,78516.36,0.0,0.99999,0.0,0.00072]
[1777853703679,56.39,78506.97,0.0,0.99999,0.0,0.00074]
[1777853704691,56.39,78500.96,0.0,0.99999,0.0,0.00076]
[1777853705696,56.39,78501.5,0.0,0.99999,0.0,0.00076]
[1777853706704,56.39,78503.63,0.0,0.99999,0.0,0.00075]
[1777853707711,56.39,78510.3,0.0,0.99999,0.0,0.00073]
[1777853708802,56.39,78510.3,0.0,0.99999,0.0,0.00073]
[1777853708832,56.39,78510.3,0.0,0.99999,0.0,0.00073]
[1777853708930,56.39,78510.2,0.0,0.99999,0.0,0.00073]
[1777853709725,56.39,78505.15,0.0,0.99999,0.0,0.00075]
[1777853712747,56.39,78502.81,0.0,0.99999,0.0,0.00075]
[1777853713753,56.39,78499.75,0.0,0.99999,0.0,0.00076]
[1777853717140,56.39,78498.7,0.0,0.99999,0.0,0.00076]
[1777853717328,56.39,78498.7,0.0,0.99999,0.0,0.00076]
[1777853717781,56.39,78496.96,0.0,0.99999,0.0,0.00077]
[1777853719795,56.39,78499.07,0.0,0.99999,0.0,0.00076]
[1777853722405,56.39,78498.57,0.0,0.99999,0.0,0.00076]
[1777853722430,56.39,78498.6,0.0,0.99999,0.0,0.00076]
[1777853722588,56.39,78498.6,0.0,0.99999,0.0,0.00076]
[1777853723668,56.39,78497.89,0.0,0.99999,0.0,0.00076]
[1777853723826,56.39,78497.89,0.0,0.99999,0.0,0.00076]
[1777853730133,56.39,78498.17,0.0,0.99999,0.0,0.00076]
[1777853730326,56.39,78498.17,0.0,0.99999,0.0,0.00076]
[1777853730427,56.39,78498.01,0.0,0.99999,0.0,0.00076]
[1777853730963,56.39,78498.01,0.0,0.99999,0.0,0.00076]
[1777853731079,56.39,78498.01,0.0,0.99999,0.0,0.00076]
[1777853731181,56.39,78498.24,0.0,0.99999,0.0,0.00075]
[1777853732886,56.39,78492.19,0.0,0.99999,0.0,0.00076]
[1777853733892,56.39,78484.99,0.0,0.99999,0.0,0.00078]
[1777853735907,56.39,78483.04,0.0,0.99999,0.0,0.00079]
[1777853736914,56.39,78481.61,0.0,0.99999,0.0,0.00079]
[1777853738543,56.39,78481.61,0.0,0.99999,0.0,0.00079]
[1777853738583,56.39,78481.69,0.0,0.99999,0.0,0.00079]
[1777853738928,56.39,78481.39,0.0,0.99999,0.0,0.00079]
[1777853742170,56.39,78480.44,0.0,0.99999,0.0,0.00079]
[1777853742328,56.39,78480.44,0.0,0.99999,0.0,0.00079]
[1777853744969,56.39,78477.72,0.0,0.99999,0.0,0.0008]
[1777853745977,56.39,78472.55,0.0,0.99999,0.0,0.00081]
[1777853749213,56.39,78473.56,0.0,0.99999,0.0,0.00081]
[1777853749325,56.39,78473.56,0.0,0.99999,0.0,0.00081]
[1777853749426,56.39,78473.34,0.0,0.99999,0.0,0.00081]
[1777853751012,56.39,78470.45,0.0,0.99999,0.0,0.00082]
[1777853753026,56.39,78477.57,0.0,0.99999,0.0,0.0008]
[1777853754563,56.39,78477.57,0.0,0.99999,0.0,0.0008]
[1777853754571,56.39,78486.25,0.0,0.99999,0.0,0.00078]
[1777853754576,56.39,78486.25,0.0,0.99999,0.0,0.00078]
[1777853755040,56.39,78488.23,0.0,0.99999,0.0,0.00077]
[1777853756048,56.39,78492.59,0.0,0.99999,0.0,0.00076]
[1777853760645,56.39,78493.1,0.0,0.99999,0.0,0.00076]
[1777853760829,56.39,78493.1,0.0,0.99999,0.0,0.00076]
[1777853761083,56.39,78490.46,0.0,0.99999,0.0,0.00077]
[1777853762090,56.39,78487.4,0.0,0.99999,0.0,0.00077]
[1777853764901,56.39,78486.5,0.0,0.99999,0.0,0.00078]
[1777853765086,56.39,78486.5,0.0,0.99999,0.0,0.00078]
[1777853770147,56.39,78486.26,0.0,0.99999,0.0,0.00078]
[1777853771154,56.39,78481.03,0.0,0.99999,0.0,0.00079]
[1777853772161,56.39,78476.51,0.0,0.99999,0.0,0.0008]
[1777853773168,56.39,78473.22,0.0,0.99999,0.0,0.00081]
[1777853775310,56.39,78472.92,0.0,0.99999,0.0,0.00081]
[1777853775325,56.39,78472.92,0.0,0.99999,0.0,0.00081]
[1777853775427,56.39,78472.78,0.0,0.99999,0.0,0.00081]
[1777853776203,56.39,78472.78,0.0,0.99999,0.0,0.00081]
[1777853776326,56.39,78472.78,0.0,0.99999,0.0,0.00081]
[1777853782232,56.39,78461.67,0.0,0.99999,0.0,0.00084]
[1777853783239,56.39,78455.21,0.0,0.99999,0.0,0.00086]
[1777853784246,56.39,78453.43,0.0,0.99999,0.0,0.00087]
[1777853786260,56.39,78447.5,0.0,0.99999,0.0,0.00088]
[1777853790288,56.39,78451.41,0.0,0.99999,0.0,0.00087]
[1777853791295,56.39,78450.8,0.0,0.99999,0.0,0.00085]
[1777853793309,56.39,78452.91,0.0,0.99999,0.0,0.00085]
[1777853794316,56.39,78454.62,0.0,0.99999,0.0,0.00084]
[1777853795323,56.39,78453.29,0.0,0.99999,0.0,0.00085]
[1777853795643,56.39,78453.29,0.0,0.99999,0.0,0.00085]
[1777853795833,56.39,78453.29,0.0,0.99999,0.0,0.00085]
[1777853796329,56.39,78452.89,0.0,0.99999,0.0,0.00085]
[1777853796807,56.39,78452.89,0.0,0.99999,0.0,0.00085]
[1777853796829,56.39,78452.89,0.0,0.99999,0.0,0.00085]
[1777853802405,56.39,78463.82,0.0,0.99999,0.0,0.00082]
[1777853803412,56.39,78465.29,0.0,0.99999,0.0,0.00082]
[1777853804543,56.39,78465.29,0.0,0.99999,0.0,0.00082]
[1777853804576,56.39,78465.29,0.0,0.99999,0.0,0.00082]
[1777853804571,56.39,78467.77,0.0,0.99999,0.0,0.00081]
[1777853805705,56.39,78467.94,0.0,0.99999,0.0,0.00081]
[1777853805862,56.39,78467.94,0.0,0.99999,0.0,0.00081]
[1777853809619,56.39,78467.7,0.0,0.99999,0.0,0.00081]
[1777853809832,56.39,78467.35,0.0,0.99999,0.0,0.00081]
[1777853810461,56.39,78467.86,0.0,0.99999,0.0,0.00081]
[1777853810769,56.39,78467.86,0.0,0.99999,0.0,0.00081]
[1777853810836,56.39,78467.86,0.0,0.99999,0.0,0.00081]
[1777853811468,56.39,78469.71,0.0,0.99999,0.0,0.0008]
[1777853813482,56.39,78465.15,0.0,0.99999,0.0,0.00082]
[1777853816086,56.39,78466.03,0.0,0.99999,0.0,0.00081]
[1777853816327,56.39,78466.03,0.0,0.99999,0.0,0.00081]
[1777853816503,56.39,78466.06,0.0,0.99999,0.0,0.00081]
[1777853816663,56.39,78466.06,0.0,0.99999,0.0,0.00081]
[1777853816837,56.39,78466.06,0.0,0.99999,0.0,0.00081]
[1777853821541,56.39,78458.87,0.0,0.99999,0.0,0.00083]
[1777853822548,56.39,78446.88,0.0,0.99999,0.0,0.00087]
[1777853823555,56.39,78439.97,0.0,0.99999,0.0,0.00089]
[1777853825569,56.39,78434.28,0.0,0.99999,0.0,0.0009]
[1777853826576,56.39,78431.58,0.0,0.99999,0.0,0.00091]
[1777853827972,56.39,78432.26,0.0,0.99999,0.0,0.00091]
[1777853828077,56.39,78432.26,0.0,0.99999,0.0,0.00091]
[1777853828590,56.39,78431.95,0.0,0.99999,0.0,0.00091]
[1777853828658,56.39,78431.95,0.0,0.99999,0.0,0.00091]
[1777853828827,56.39,78431.95,0.0,0.99999,0.0,0.00091]
[1777853833625,56.39,78433.61,0.0,0.99999,0.0,0.0009]
[1777853837653,56.39,78431.96,0.0,0.99999,0.0,0.00091]
[1777853839758,56.39,78430.73,0.0,0.99999,0.0,0.00091]
[1777853839832,56.39,78430.73,0.0,0.99999,0.0,0.00091]
[1777853839932,56.39,78431.29,0.0,0.99999,0.0,0.00091]
[1777853840874,56.39,78431.29,0.0,0.99999,0.0,0.00091]
[1777853841076,56.39,78431.29,0.0,0.99999,0.0,0.00091]
[1777853846716,56.39,78430.48,0.0,0.99999,0.0,0.00091]
[1777853847723,56.39,78435.29,0.0,0.99999,0.0,0.0009]
[1777853848692,56.39,78435.29,0.0,0.99999,0.0,0.0009]
[1777853848828,56.39,78435.29,0.0,0.99999,0.0,0.0009]
[1777853849430,56.39,78435.29,0.0,0.99999,0.0,0.0009]
[1777853849576,56.39,78435.29,0.0,0.99999,0.0,0.0009]
[1777853849636,56.39,78434.5,0.0,0.99999,0.0,0.0009]
[1777853851751,56.39,78432.52,0.0,0.99999,0.0,0.00089]
[1777853852758,56.39,78426.36,0.0,0.99999,0.0,0.00091]
[1777853854376,56.39,78426.36,0.0,0.99999,0.0,0.00091]
[1777853854383,56.39,78424.89,0.0,0.99999,0.0,0.00091]
[1777853854773,56.39,78396.58,0.0,0.99999,0.0,0.001]
[1777853855781,56.39,78394.17,0.0,0.99999,0.0,0.00101]
[1777853856787,56.39,78394.27,0.0,0.99999,0.0,0.00101]
[1777853857887,56.39,78394.27,0.0,0.99999,0.0,0.00101]
[1777853857987,56.39,78398.98,0.0,0.99999,0.0,0.00099]
[1777853859808,56.39,78403.4,0.0,0.99999,0.0,0.00098]
[1777853861822,56.39,78401.91,0.0,0.99999,0.0,0.00098]
[1777853863836,56.39,78406.11,0.0,0.99999,0.0,0.00097]
[1777853864842,56.39,78409.89,0.0,0.99999,0.0,0.00096]
[1777853865713,56.39,78409.89,0.0,0.99999,0.0,0.00096]
[1777853865832,56.39,78409.89,0.0,0.99999,0.0,0.00096]
[1777853865850,56.39,78407.07,0.0,0.99999,0.0,0.00097]
[1777853866857,56.39,78410.82,0.0,0.99999,0.0,0.00095]
[1777853867864,56.39,78418.73,0.0,0.99999,0.0,0.00093]
[1777853868872,56.39,78421.86,0.0,0.99999,0.0,0.00092]
[1777853870886,56.39,78424.6,0.0,0.99999,0.0,0.00091]
[1777853871893,56.39,78423.38,0.0,0.99999,0.0,0.00092]
[1777853876501,56.39,78423.46,0.0,0.99999,0.0,0.00092]
[1777853876591,56.39,78423.46,0.0,0.99999,0.0,0.00092]
[1777853876601,56.39,78424.12,0.0,0.99999,0.0,0.00091]
[1777853877294,56.39,78424.12,0.0,0.99999,0.0,0.00091]
[1777853877326,56.39,78424.12,0.0,0.99999,0.0,0.00091]
[1777853879949,56.39,78416.88,0.0,0.99999,0.0,0.00094]
[1777853880956,56.39,78411.99,0.0,0.99999,0.0,0.00095]
[1777853881967,56.39,78405.11,0.0,0.99999,0.0,0.00097]
[1777853882973,56.39,78397.18,0.0,0.99999,0.0,0.001]
[1777853883981,56.39,78395.75,0.0,0.99999,0.0,0.001]
[1777853884901,56.39,78395.75,0.0,0.99999,0.0,0.001]
[1777853885081,56.39,78395.75,0.0,0.99999,0.0,0.001]
[1777853885345,56.39,78395.75,0.0,0.99999,0.0,0.001]
[1777853885580,56.39,78395.75,0.0,0.99999,0.0,0.001]
[1777853885586,56.39,78395.42,0.0,0.99999,0.0,0.001]
[1777853885995,56.39,78396.67,0.0,0.99999,0.0,0.001]
[1777853887002,56.39,78398.1,0.0,0.99999,0.0,0.00099]
[1777853888014,56.39,78400.3,0.0,0.99999,0.0,0.00099]
[1777853889018,56.39,78398.61,0.0,0.99999,0.0,0.00099]
[1777853890025,56.39,78396.28,0.0,0.99999,0.0,0.001]
[1777853892526,56.39,78395.86,0.0,0.99999,0.0,0.001]
[1777853892580,56.39,78395.86,0.0,0.99999,0.0,0.001]
[1777853892627,56.39,78395.99,0.0,0.99999,0.0,0.001]
[1777853893512,56.39,78395.99,0.0,0.99999,0.0,0.001]
[1777853893582,56.39,78395.99,0.0,0.99999,0.0,0.001]
[1777853899088,56.39,78395.61,0.0,0.99999,0.0,0.001]
[1777853900095,56.39,78396.92,0.0,0.99999,0.0,0.001]
[1777853900895,56.39,78396.92,0.0,0.99999,0.0,0.001]
[1777853901078,56.39,78396.92,0.0,0.99999,0.0,0.001]
[1777853901270,56.39,78396.92,0.0,0.99999,0.0,0.001]
[1777853901329,56.39,78396.92,0.0,0.99999,0.0,0.001]
[1777853901426,56.39,78397.98,0.0,0.99999,0.0,0.00099]
[1777853903115,56.39,78396.7,0.0,0.99999,0.0,0.001]
[1777853906626,56.39,78397.44,0.0,0.99999,0.0,0.001]
[1777853906720,56.39,78394.96,0.0,0.99999,0.0,0.001]
[1777853906820,56.39,78394.96,0.0,0.99999,0.0,0.001]
[1777853906828,56.39,78394.96,0.0,0.99999,0.0,0.001]
[1777853907143,56.39,78395.07,0.0,0.99999,0.0,0.001]
[1777853911171,56.39,78395.01,0.0,0.99999,0.0,0.00098]
[1777853914193,56.39,78406.42,0.0,0.99999,0.0,0.00095]
[1777853915200,56.39,78417.18,0.0,0.99999,0.0,0.00091]
[1777853916207,56.39,78418.67,0.0,0.99999,0.0,0.00091]
[1777853918246,56.39,78419.47,0.0,0.99999,0.0,0.00091]
[1777853918329,56.39,78419.47,0.0,0.99999,0.0,0.00091]
[1777853918488,56.39,78418.35,0.0,0.99999,0.0,0.00091]
[1777853918870,56.39,78418.35,0.0,0.99999,0.0,0.00091]
[1777853919074,56.39,78418.35,0.0,0.99999,0.0,0.00091]
[1777853924263,56.39,78418.8,0.0,0.99999,0.0,0.00091]
[1777853929298,56.39,78418.6,0.0,0.99999,0.0,0.00091]
[1777853934333,56.39,78418.98,0.0,0.99999,0.0,0.00091]
[1777853937354,56.39,78421.26,0.0,0.99999,0.0,0.0009]
[1777853939509,56.39,78421.63,0.0,0.99999,0.0,0.0009]
[1777853939579,56.39,78421.63,0.0,0.99999,0.0,0.0009]
[1777853939679,56.39,78421.85,0.0,0.99999,0.0,0.0009]
[1777853940034,56.39,78421.85,0.0,0.99999,0.0,0.0009]
[1777853940077,56.39,78421.85,0.0,0.99999,0.0,0.0009]
[1777853941381,56.39,78415.73,0.0,0.99999,0.0,0.00092]
[1777853942389,56.39,78411.99,0.0,0.99999,0.0,0.00093]
[1777853944080,56.39,78412.66,0.0,0.99999,0.0,0.00093]
[1777853944327,56.39,78412.66,0.0,0.99999,0.0,0.00093]
[1777853944333,56.39,78412.66,0.0,0.99999,0.0,0.00093]
[1777853944580,56.39,78412.66,0.0,0.99999,0.0,0.00093]
[1777853944622,56.39,78413.46,0.0,0.99999,0.0,0.00093]
[1777853949438,56.39,78424.87,0.0,0.99999,0.0,0.00089]
[1777853950445,56.39,78430.22,0.0,0.99999,0.0,0.00088]
[1777853951002,56.39,78430.22,0.0,0.99999,0.0,0.00088]
[1777853951080,56.39,78430.22,0.0,0.99999,0.0,0.00088]
[1777853951452,56.39,78429.84,0.0,0.99999,0.0,0.00088]
[1777853951800,56.39,78429.84,0.0,0.99999,0.0,0.00088]
[1777853951829,56.39,78429.84,0.0,0.99999,0.0,0.00088]
[1777853952459,56.39,78431.28,0.0,0.99999,0.0,0.00087]
[1777853953466,56.39,78432.74,0.0,0.99999,0.0,0.00087]
[1777853954473,56.39,78431.65,0.0,0.99999,0.0,0.00087]
[1777853955480,56.39,78429.81,0.0,0.99999,0.0,0.00088]
[1777853956302,56.39,78429.81,0.0,0.99999,0.0,0.00088]
[1777853956335,56.39,78429.81,0.0,0.99999,0.0,0.00088]
[1777853956486,56.39,78431.86,0.0,0.99999,0.0,0.00087]
[1777853957494,56.39,78439.68,0.0,0.99999,0.0,0.00085]
[1777853958501,56.39,78443.33,0.0,0.99999,0.0,0.00084]
[1777853960294,56.39,78443.83,0.0,0.99999,0.0,0.00084]
[1777853960327,56.39,78443.83,0.0,0.99999,0.0,0.00084]
[1777853960515,56.39,78445.62,0.0,0.99999,0.0,0.00083]
[1777853961522,56.39,78444.09,0.0,0.99999,0.0,0.00084]
[1777853962529,56.39,78442.53,0.0,0.99999,0.0,0.00084]
[1777853963563,56.39,78442.53,0.0,0.99999,0.0,0.00084]
[1777853963576,56.39,78442.53,0.0,0.99999,0.0,0.00084]
[1777853963627,56.39,78441.96,0.0,0.99999,0.0,0.00084]
[1777853963995,56.39,78441.96,0.0,0.99999,0.0,0.00084]
[1777853964078,56.39,78441.96,0.0,0.99999,0.0,0.00084]
[1777853965549,56.39,78443.51,0.0,0.99999,0.0,0.00084]
[1777853966557,56.39,78442.25,0.0,0.99999,0.0,0.00084]
[1777853968571,56.39,78437.25,0.0,0.99999,0.0,0.00086]
[1777853968858,56.39,78437.25,0.0,0.99999,0.0,0.00086]
[1777853969088,56.39,78437.25,0.0,0.99999,0.0,0.00086]
[1777853969578,56.39,78431.28,0.0,0.99999,0.0,0.00087]
[1777853970380,56.39,78431.28,0.0,0.99999,0.0,0.00087]
[1777853970576,56.39,78431.28,0.0,0.99999,0.0,0.00087]
[1777853970584,56.39,78425.07,0.0,0.99999,0.0,0.00089]
[1777853971592,56.39,78425.33,0.0,0.99999,0.0,0.00087]
[1777853974653,56.39,78426.22,0.0,0.99999,0.0,0.00087]
[1777853974828,56.39,78426.25,0.0,0.99999,0.0,0.00087]
[1777853977092,56.39,78427.07,0.0,0.99999,0.0,0.00087]
[1777853977326,56.39,78427.07,0.0,0.99999,0.0,0.00087]
[1777853977634,56.39,78430.43,0.0,0.99999,0.0,0.00086]
[1777853979759,56.39,78431.11,0.0,0.99999,0.0,0.00086]
[1777853979830,56.39,78430.6,0.0,0.99999,0.0,0.00086]
[1777853985690,56.39,78432.03,0.0,0.99999,0.0,0.00085]
[1777853987872,56.39,78431.95,0.0,0.99999,0.0,0.00085]
[1777853988075,56.39,78431.95,0.0,0.99999,0.0,0.00085]
[1777853988449,56.39,78431.95,0.0,0.99999,0.0,0.00085]
[1777853988580,56.39,78431.95,0.0,0.99999,0.0,0.00085]
[1777853988712,56.39,78432.06,0.0,0.99999,0.0,0.00085]
[1777853991733,56.39,78435.52,0.0,0.99999,0.0,0.00084]
[1777853992326,56.39,78435.52,0.0,0.99999,0.0,0.00084]
[1777853992577,56.39,78435.52,0.0,0.99999,0.0,0.00084]
[1777853997776,56.39,78435.94,0.0,0.99999,0.0,0.00084]
[1777853998460,56.39,78435.94,0.0,0.99999,0.0,0.00084]
[1777853998582,56.39,78435.94,0.0,0.99999,0.0,0.00084]
[1777853998783,56.39,78435.77,0.0,0.99999,0.0,0.00084]
[1777853999020,56.39,78435.77,0.0,0.99999,0.0,0.00084]
[1777853999082,56.39,78435.77,0.0,0.99999,0.0,0.00084]
[1777854003818,56.39,78433.7,0.0,0.99999,0.0,0.00085]
[1777854003917,56.39,78433.7,0.0,0.99999,0.0,0.00085]
[1777854004084,56.39,78433.7,0.0,0.99999,0.0,0.00085]
[1777854004533,56.39,78433.7,0.0,0.99999,0.0,0.00085]
[1777854004578,56.39,78433.7,0.0,0.99999,0.0,0.00085]
[1777854004643,56.39,78433.7,0.0,0.99999,0.0,0.00085]
[1777854005832,56.39,78432.51,0.0,0.99999,0.0,0.00085]
[1777854009564,56.39,78432.58,0.0,0.99999,0.0,0.00085]
[1777854009577,56.39,78432.58,0.0,0.99999,0.0,0.00085]
[1777854010906,56.39,78436.32,0.0,0.99999,0.0,0.00084]
[1777854011881,56.39,78460.58,0.0,0.99999,0.0,0.00078]
[1777854012888,56.39,78453.77,0.0,0.99999,0.0,0.00079]
[1777854014554,56.39,78453.77,0.0,0.99999,0.0,0.00079]
[1777854014712,56.39,78452.93,0.0,0.99999,0.0,0.0008]
[1777854015397,56.39,78452.93,0.0,0.99999,0.0,0.0008]
[1777854015562,56.39,78452.93,0.0,0.99999,0.0,0.0008]
[1777854015576,56.39,78452.93,0.0,0.99999,0.0,0.0008]
[1777854015642,56.39,78452.99,0.0,0.99999,0.0,0.0008]
[1777854016916,56.39,78451.6,0.0,0.99999,0.0,0.0008]
[1777854017923,56.39,78450.23,0.0,0.99999,0.0,0.0008]
[1777854020609,56.39,78449.91,0.0,0.99999,0.0,0.0008]
[1777854020834,56.39,78449.91,0.0,0.99999,0.0,0.0008]
[1777854020752,56.39,78450.54,0.0,0.99999,0.0,0.0008]
[1777854021210,56.39,78450.54,0.0,0.99999,0.0,0.0008]
[1777854021326,56.39,78450.54,0.0,0.99999,0.0,0.0008]
[1777854021427,56.39,78450.54,0.0,0.99999,0.0,0.0008]
[1777854021958,56.39,78448.53,0.0,0.99999,0.0,0.00081]
[1777854022967,56.39,78440.95,0.0,0.99999,0.0,0.00083]
[1777854023975,56.39,78431.33,0.0,0.99999,0.0,0.00086]
[1777854025680,56.39,78431.33,0.0,0.99999,0.0,0.00086]
[1777854025830,56.39,78431.33,0.0,0.99999,0.0,0.00086]
[1777854025726,56.39,78425.29,0.0,0.99999,0.0,0.00087]
[1777854025989,56.39,78425.27,0.0,0.99999,0.0,0.00087]
[1777854026940,56.39,78425.27,0.0,0.99999,0.0,0.00087]
[1777854027077,56.39,78425.27,0.0,0.99999,0.0,0.00087]
[1777854031024,56.39,78425.46,0.0,0.99999,0.0,0.00085]
[1777854032034,56.39,78423.84,0.0,0.99999,0.0,0.00086]
[1777854033040,56.39,78418.46,0.0,0.99999,0.0,0.00087]
[1777854034048,56.39,78409.63,0.0,0.99999,0.0,0.0009]
[1777854035055,56.39,78405.13,0.0,0.99999,0.0,0.00091]
[1777854036062,56.39,78402.89,0.0,0.99999,0.0,0.00092]
[1777854038649,56.39,78403.04,0.0,0.99999,0.0,0.00092]
[1777854038827,56.39,78403.04,0.0,0.99999,0.0,0.00092]
[1777854038751,56.39,78402.2,0.0,0.99999,0.0,0.00092]
[1777854039626,56.39,78402.2,0.0,0.99999,0.0,0.00092]
[1777854039830,56.39,78402.2,0.0,0.99999,0.0,0.00092]
[1777854039728,56.39,78403.14,0.0,0.99999,0.0,0.00092]
[1777854044118,56.39,78406.01,0.0,0.99999,0.0,0.00091]
[1777854045126,56.39,78422.06,0.0,0.99999,0.0,0.00086]
[1777854046606,56.39,78422.06,0.0,0.99999,0.0,0.00086]
[1777854046830,56.39,78422.06,0.0,0.99999,0.0,0.00086]
[1777854046707,56.39,78423.48,0.0,0.99999,0.0,0.00086]
[1777854047140,56.39,78423.06,0.0,0.99999,0.0,0.00086]
[1777854048023,56.39,78423.06,0.0,0.99999,0.0,0.00086]
[1777854048077,56.39,78423.06,0.0,0.99999,0.0,0.00086]
[1777854051261,56.39,78422.65,0.0,0.99999,0.0,0.00086]
[1777854051489,56.39,78422.65,0.0,0.99999,0.0,0.00086]
[1777854051507,56.39,78422.65,0.0,0.99999,0.0,0.00086]
[1777854051582,56.39,78422.65,0.0,0.99999,0.0,0.00086]
[1777854051656,56.39,78420.04,0.0,0.99999,0.0,0.00087]
[1777854052176,56.39,78416.47,0.0,0.99999,0.0,0.00088]
[1777854053181,56.39,78413.41,0.0,0.99999,0.0,0.00089]
[1777854055577,56.39,78413.43,0.0,0.99999,0.0,0.00089]
[1777854055826,56.39,78413.43,0.0,0.99999,0.0,0.00089]
[1777854055874,56.39,78414.29,0.0,0.99999,0.0,0.00089]
[1777854056203,56.39,78416.14,0.0,0.99999,0.0,0.00088]
[1777854061237,56.39,78413.3,0.0,0.99999,0.0,0.00089]
[1777854062316,56.39,78413.3,0.0,0.99999,0.0,0.00089]
[1777854062327,56.39,78413.3,0.0,0.99999,0.0,0.00089]
[1777854062414,56.39,78412.38,0.0,0.99999,0.0,0.00089]
[1777854063253,56.39,78417.93,0.0,0.99999,0.0,0.00088]
[1777854064675,56.39,78417.93,0.0,0.99999,0.0,0.00088]
[1777854064840,56.39,78417.93,0.0,0.99999,0.0,0.00088]
[1777854065266,56.39,78414.87,0.0,0.99999,0.0,0.00088]
[1777854066273,56.39,78416.04,0.0,0.99999,0.0,0.00088]
[1777854067279,56.39,78413.03,0.0,0.99999,0.0,0.00089]
[1777854068140,56.39,78413.03,0.0,0.99999,0.0,0.00089]
[1777854068326,56.39,78413.03,0.0,0.99999,0.0,0.00089]
[1777854069294,56.39,78406.88,0.0,0.99999,0.0,0.00091]
[1777854070185,56.39,78406.88,0.0,0.99999,0.0,0.00091]
[1777854070328,56.39,78406.88,0.0,0.99999,0.0,0.00091]
[1777854070405,56.39,78404.95,0.0,0.99999,0.0,0.00091]
[1777854071308,56.39,78408.62,0.0,0.99999,0.0,0.0009]
[1777854072315,56.39,78406.84,0.0,0.99999,0.0,0.00091]
[1777854073176,56.39,78406.84,0.0,0.99999,0.0,0.00091]
[1777854073329,56.39,78406.84,0.0,0.99999,0.0,0.00091]
[1777854073415,56.39,78399.33,0.0,0.99999,0.0,0.00093]
[1777854074329,56.39,78400.14,0.0,0.99999,0.0,0.00093]
[1777854079364,56.39,78398.81,0.0,0.99999,0.0,0.00093]
[1777854082385,56.39,78397.71,0.0,0.99999,0.0,0.00093]
[1777854082984,56.39,78397.71,0.0,0.99999,0.0,0.00093]
[1777854083077,56.39,78397.71,0.0,0.99999,0.0,0.00093]
[1777854084614,56.39,78397.63,0.0,0.99999,0.0,0.00094]
[1777854084684,56.39,78381.69,0.0,0.99999,0.0,0.00099]
[1777854085418,56.39,78376.21,0.0,0.99999,0.0,0.001]
[1777854086425,56.39,78383.06,0.0,0.99999,0.0,0.00098]
[1777854087432,56.39,78375.86,0.0,0.99999,0.0,0.001]
[1777854088166,56.39,78375.86,0.0,0.99999,0.0,0.001]
[1777854088439,56.39,78372.36,0.0,0.99999,0.0,0.00102]
[1777854089446,56.39,78370.62,0.0,0.99999,0.0,0.00102]
[1777854091460,56.39,78368.76,0.0,0.99999,0.0,0.00101]
[1777854092467,56.39,78370.23,0.0,0.99999,0.0,0.001]
[1777854094481,56.39,78369.42,0.0,0.99999,0.0,0.001]
[1777854095488,56.39,78367.97,0.0,0.99999,0.0,0.00101]
[1777854096497,56.39,78358.02,0.0,0.99999,0.0,0.00104]
[1777854097505,56.39,78347.31,0.0,0.99999,0.0,0.00108]
[1777854098512,56.39,78343.28,0.0,0.99999,0.0,0.00109]
[1777854099521,56.39,78336.43,0.0,0.99999,0.0,0.00112]
[1777854100282,56.39,78336.43,0.0,0.99999,0.0,0.00112]
[1777854100528,56.39,78299.23,0.0,0.99999,0.0,0.00126]
[1777854101537,56.39,78289.29,0.0,0.99999,0.0,0.0013]
[1777854102542,56.39,78286.07,0.0,0.99999,0.0,0.00132]
[1777854104346,56.39,78286.43,0.0,0.99999,0.0,0.00131]
[1777854104560,56.39,78290.43,0.0,0.99999,0.0,0.0013]
[1777854105568,56.39,78295.88,0.0,0.99999,0.0,0.00127]
[1777854106575,56.39,78293.98,0.0,0.99999,0.0,0.00128]
[1777854109596,56.39,78288.37,0.0,0.99999,0.0,0.00131]
[1777854110603,56.39,78284.75,0.0,0.99999,0.0,0.00132]
[1777854112617,56.39,78283.95,0.0,0.99999,0.0,0.00132]
[1777854114631,56.39,78285.32,0.0,0.99999,0.0,0.00132]
[1777854115638,56.39,78286.26,0.0,0.99999,0.0,0.00131]
[1777854116645,56.39,78292.58,0.0,0.99999,0.0,0.00129]
[1777854117652,56.39,78296.65,0.0,0.99999,0.0,0.00127]
[1777854118658,56.39,78300.37,0.0,0.99999,0.0,0.00126]
[1777854119666,56.39,78302.5,0.0,0.99999,0.0,0.00125]
[1777854120673,56.39,78307.69,0.0,0.99999,0.0,0.00123]
[1777854121690,56.39,78316.18,0.0,0.99999,0.0,0.00119]
[1777854122696,56.39,78301.41,0.0,0.99999,0.0,0.00125]
[1777854123748,56.39,78301.41,0.0,0.99999,0.0,0.00125]
[1777854123785,56.39,78300.42,0.0,0.99999,0.0,0.00126]
[1777854124711,56.39,78306.92,0.0,0.99999,0.0,0.00123]
[1777854125811,56.39,78306.92,0.0,0.99999,0.0,0.00123]
[1777854125879,56.39,78302.44,0.0,0.99999,0.0,0.00125]
[1777854126725,56.39,78294.31,0.0,0.99999,0.0,0.00128]
[1777854127732,56.39,78295.45,0.0,0.99999,0.0,0.00128]
[1777854128662,56.39,78295.45,0.0,0.99999,0.0,0.00128]
[1777854128828,56.39,78295.45,0.0,0.99999,0.0,0.00128]
[1777854130753,56.39,78296.58,0.0,0.99999,0.0,0.00127]
[1777854131613,56.39,78296.58,0.0,0.99999,0.0,0.00127]
[1777854131761,56.39,78308.16,0.0,0.99999,0.0,0.00123]
[1777854132767,56.39,78307.46,0.0,0.99999,0.0,0.00123]
[1777854133073,56.39,78307.46,0.0,0.99999,0.0,0.00123]
[1777854133326,56.39,78307.46,0.0,0.99999,0.0,0.00123]
[1777854133774,56.39,78302.46,0.0,0.99999,0.0,0.00125]
[1777854135788,56.39,78301.47,0.0,0.99999,0.0,0.00125]
[1777854136795,56.39,78304.8,0.0,0.99999,0.0,0.00124]
[1777854137423,56.39,78304.8,0.0,0.99999,0.0,0.00124]
[1777854137577,56.39,78304.8,0.0,0.99999,0.0,0.00124]
[1777854137802,56.39,78306.59,0.0,0.99999,0.0,0.00123]
[1777854138809,56.39,78308.63,0.0,0.99999,0.0,0.00122]
[1777854139816,56.39,78309.56,0.0,0.99999,0.0,0.00122]
[1777854141837,56.39,78311.59,0.0,0.99999,0.0,0.00121]
[1777854142003,56.39,78311.59,0.0,0.99999,0.0,0.00121]
[1777854142315,56.39,78311.59,0.0,0.99999,0.0,0.00121]
[1777854142837,56.39,78333.43,0.0,0.99999,0.0,0.00113]
[1777854143843,56.39,78337.89,0.0,0.99999,0.0,0.00111]
[1777854144851,56.39,78339.78,0.0,0.99999,0.0,0.00111]
[1777854145836,56.39,78339.78,0.0,0.99999,0.0,0.00111]
[1777854145858,56.39,78338.99,0.0,0.99999,0.0,0.00111]
[1777854146865,56.39,78333.0,0.0,0.99999,0.0,0.00113]
[1777854147872,56.39,78334.24,0.0,0.99999,0.0,0.00113]
[1777854149097,56.39,78333.99,0.0,0.99999,0.0,0.00113]
[1777854149326,56.39,78333.99,0.0,0.99999,0.0,0.00113]
[1777854149886,56.39,78336.14,0.0,0.99999,0.0,0.00112]
[1777854151900,56.39,78325.65,0.0,0.99999,0.0,0.00113]
[1777854152907,56.39,78324.89,0.0,0.99999,0.0,0.00114]
[1777854153051,56.39,78324.89,0.0,0.99999,0.0,0.00114]
[1777854153075,56.39,78324.89,0.0,0.99999,0.0,0.00114]
[1777854153833,56.39,78324.89,0.0,0.99999,0.0,0.00114]
[1777854153913,56.39,78324.06,0.0,0.99999,0.0,0.00114]
[1777854155987,56.39,78324.43,0.0,0.99999,0.0,0.00114]
[1777854156079,56.39,78323.29,0.0,0.99999,0.0,0.00114]
[1777854159956,56.39,78320.01,0.0,0.99999,0.0,0.00115]
[1777854160963,56.39,78318.42,0.0,0.99999,0.0,0.00116]
[1777854161140,56.39,78318.42,0.0,0.99999,0.0,0.00116]
[1777854161329,56.39,78318.42,0.0,0.99999,0.0,0.00116]
[1777854162977,56.39,78315.55,0.0,0.99999,0.0,0.00117]
[1777854163984,56.39,78313.61,0.0,0.99999,0.0,0.00118]
[1777854164188,56.39,78313.61,0.0,0.99999,0.0,0.00118]
[1777854164331,56.39,78313.61,0.0,0.99999,0.0,0.00118]
[1777854169019,56.39,78315.31,0.0,0.99999,0.0,0.00117]
[1777854170026,56.39,78318.48,0.0,0.99999,0.0,0.00116]
[1777854171895,56.39,78318.48,0.0,0.99999,0.0,0.00116]
[1777854172040,56.39,78313.71,0.0,0.99999,0.0,0.00118]
[1777854173832,56.39,78313.71,0.0,0.99999,0.0,0.00118]
[1777854174846,56.39,78314.77,0.0,0.99999,0.0,0.00117]
[1777854174878,56.39,78317.48,0.0,0.99999,0.0,0.00116]
[1777854175078,56.39,78317.48,0.0,0.99999,0.0,0.00116]
[1777854177075,56.39,78314.91,0.0,0.99999,0.0,0.00117]
[1777854181835,56.39,78314.5,0.0,0.99999,0.0,0.00118]
[1777854181868,56.39,78307.82,0.0,0.99999,0.0,0.0012]
[1777854182112,56.39,78311.45,0.0,0.99999,0.0,0.00119]
[1777854185133,56.39,78323.81,0.0,0.99999,0.0,0.00114]
[1777854186140,56.39,78329.35,0.0,0.99999,0.0,0.00112]
[1777854187147,56.39,78338.0,0.0,0.99999,0.0,0.00109]
[1777854189161,56.39,78336.65,0.0,0.99999,0.0,0.00109]
[1777854190171,56.39,78341.07,0.0,0.99999,0.0,0.00108]
[1777854191176,56.39,78347.22,0.0,0.99999,0.0,0.00106]
[1777854192183,56.39,78349.09,0.0,0.99999,0.0,0.00105]
[1777854196291,56.39,78350.14,0.0,0.99999,0.0,0.00105]
[1777854196325,56.39,78350.14,0.0,0.99999,0.0,0.00105]
[1777854196780,56.39,78349.03,0.0,0.99999,0.0,0.00105]
[1777854197410,56.39,78349.03,0.0,0.99999,0.0,0.00105]
[1777854197575,56.39,78349.03,0.0,0.99999,0.0,0.00105]
[1777854201246,56.39,78346.61,0.0,0.99999,0.0,0.00106]
[1777854204267,56.39,78348.53,0.0,0.99999,0.0,0.00105]
[1777854205274,56.39,78350.31,0.0,0.99999,0.0,0.00105]
[1777854206819,56.39,78350.31,0.0,0.99999,0.0,0.00105]
[1777854206834,56.39,78350.31,0.0,0.99999,0.0,0.00105]
[1777854206849,56.39,78350.25,0.0,0.99999,0.0,0.00105]
[1777854208295,56.39,78343.8,0.0,0.99999,0.0,0.00107]
[1777854209302,56.39,78337.92,0.0,0.99999,0.0,0.00109]
[1777854210309,56.39,78335.94,0.0,0.99999,0.0,0.0011]
[1777854211316,56.39,78334.92,0.0,0.99999,0.0,0.00108]
[1777854212323,56.39,78332.94,0.0,0.99999,0.0,0.00108]
[1777854213330,56.39,78329.58,0.0,0.99999,0.0,0.0011]
[1777854215385,56.39,78329.35,0.0,0.99999,0.0,0.0011]
[1777854215577,56.39,78329.35,0.0,0.99999,0.0,0.0011]
[1777854217358,56.39,78321.28,0.0,0.99999,0.0,0.00113]
[1777854218364,56.39,78314.51,0.0,0.99999,0.0,0.00115]
[1777854221386,56.39,78316.86,0.0,0.99999,0.0,0.00114]
[1777854222393,56.39,78326.25,0.0,0.99999,0.0,0.00111]
[1777854223400,56.39,78327.51,0.0,0.99999,0.0,0.0011]
[1777854226422,56.39,78329.39,0.0,0.99999,0.0,0.0011]
[1777854227186,56.39,78329.39,0.0,0.99999,0.0,0.0011]
[1777854227325,56.39,78329.39,0.0,0.99999,0.0,0.0011]
[1777854227428,56.39,78327.52,0.0,0.99999,0.0,0.0011]
[1777854229087,56.39,78328.38,0.0,0.99999,0.0,0.0011]
[1777854229325,56.39,78328.38,0.0,0.99999,0.0,0.0011]
[1777854230450,56.39,78323.92,0.0,0.99999,0.0,0.00112]
[1777854232464,56.39,78327.09,0.0,0.99999,0.0,0.00111]
[1777854233731,56.39,78327.09,0.0,0.99999,0.0,0.00111]
[1777854233833,56.39,78327.09,0.0,0.99999,0.0,0.00111]
[1777854233933,56.39,78325.3,0.0,0.99999,0.0,0.00111]
[1777854235371,56.39,78325.35,0.0,0.99999,0.0,0.00111]
[1777854235575,56.39,78325.35,0.0,0.99999,0.0,0.00111]
[1777854237499,56.39,78329.1,0.0,0.99999,0.0,0.0011]
[1777854241243,56.39,78329.27,0.0,0.99999,0.0,0.0011]
[1777854241328,56.39,78329.27,0.0,0.99999,0.0,0.0011]
[1777854241838,56.39,78329.27,0.0,0.99999,0.0,0.0011]
[1777854241928,56.39,78328.81,0.0,0.99999,0.0,0.0011]
[1777854242534,56.39,78327.41,0.0,0.99999,0.0,0.0011]
[1777854243541,56.39,78324.93,0.0,0.99999,0.0,0.00111]
[1777854245596,56.39,78325.54,0.0,0.99999,0.0,0.00111]
[1777854245830,56.39,78325.54,0.0,0.99999,0.0,0.00111]
[1777854245932,56.39,78326.02,0.0,0.99999,0.0,0.00111]
[1777854246562,56.39,78324.64,0.0,0.99999,0.0,0.00111]
[1777854247830,56.39,78324.64,0.0,0.99999,0.0,0.00111]
[1777854248075,56.39,78324.64,0.0,0.99999,0.0,0.00111]
[1777854252604,56.39,78322.63,0.0,0.99999,0.0,0.00112]
[1777854254618,56.39,78328.26,0.0,0.99999,0.0,0.0011]
[1777854255625,56.39,78336.68,0.0,0.99999,0.0,0.00107]
[1777854256632,56.39,78335.79,0.0,0.99999,0.0,0.00107]
[1777854259324,56.39,78336.95,0.0,0.99999,0.0,0.00107]
[1777854259581,56.39,78336.95,0.0,0.99999,0.0,0.00107]
[1777854259988,56.39,78336.95,0.0,0.99999,0.0,0.00107]
[1777854260076,56.39,78336.95,0.0,0.99999,0.0,0.00107]
[1777854260083,56.39,78336.67,0.0,0.99999,0.0,0.00107]
[1777854264688,56.39,78338.44,0.0,0.99999,0.0,0.00107]
[1777854266701,56.39,78340.78,0.0,0.99999,0.0,0.00106]
[1777854268151,56.39,78340.43,0.0,0.99999,0.0,0.00106]
[1777854268335,56.39,78340.43,0.0,0.99999,0.0,0.00106]
[1777854268716,56.39,78341.81,0.0,0.99999,0.0,0.00105]
[1777854271165,56.39,78340.98,0.0,0.99999,0.0,0.00106]
[1777854271326,56.39,78340.98,0.0,0.99999,0.0,0.00106]
[1777854271737,56.39,78340.96,0.0,0.99999,0.0,0.00103]
[1777854275765,56.39,78342.63,0.0,0.99999,0.0,0.00103]
[1777854276772,56.39,78348.78,0.0,0.99999,0.0,0.00101]
[1777854278734,56.39,78349.38,0.0,0.99999,0.0,0.00101]
[1777854278834,56.39,78349.38,0.0,0.99999,0.0,0.00101]
[1777854278835,56.39,78349.74,0.0,0.99999,0.0,0.00101]
[1777854279201,56.39,78349.74,0.0,0.99999,0.0,0.00101]
[1777854279327,56.39,78349.74,0.0,0.99999,0.0,0.00101]
[1777854279793,56.39,78351.32,0.0,0.99999,0.0,0.001]
[1777854281807,56.39,78347.56,0.0,0.99999,0.0,0.00101]
[1777854284381,56.39,78347.9,0.0,0.99999,0.0,0.00101]
[1777854284580,56.39,78347.9,0.0,0.99999,0.0,0.00101]
[1777854285001,56.39,78347.9,0.0,0.99999,0.0,0.00101]
[1777854285077,56.39,78347.9,0.0,0.99999,0.0,0.00101]
[1777854285103,56.39,78348.05,0.0,0.99999,0.0,0.00101]
[1777854290870,56.39,78347.52,0.0,0.99999,0.0,0.00101]
[1777854294989,56.39,78343.92,0.0,0.99999,0.0,0.00102]
[1777854295905,56.39,78337.65,0.0,0.99999,0.0,0.00105]
[1777854296570,56.39,78337.65,0.0,0.99999,0.0,0.00105]
[1777854296579,56.39,78337.65,0.0,0.99999,0.0,0.00105]
[1777854297123,56.39,78337.65,0.0,0.99999,0.0,0.00105]
[1777854296912,56.39,78336.81,0.0,0.99999,0.0,0.00105]
[1777854297336,56.39,78336.81,0.0,0.99999,0.0,0.00105]
[1777854298926,56.39,78335.23,0.0,0.99999,0.0,0.00105]
[1777854300941,56.39,78331.43,0.0,0.99999,0.0,0.00107]
[1777854301947,56.39,78326.88,0.0,0.99999,0.0,0.00108]
[1777854302957,56.39,78315.29,0.0,0.99999,0.0,0.00113]
[1777854303967,56.39,78299.68,0.0,0.99999,0.0,0.00118]
[1777854304973,56.39,78298.58,0.0,0.99999,0.0,0.00119]
[1777854305980,56.39,78297.25,0.0,0.99999,0.0,0.00119]
[1777854309001,56.39,78294.63,0.0,0.99999,0.0,0.0012]
[1777854314036,56.39,78295.2,0.0,0.99999,0.0,0.0012]
[1777854315784,56.39,78295.65,0.0,0.99999,0.0,0.0012]
[1777854315831,56.39,78295.65,0.0,0.99999,0.0,0.0012]
[1777854316049,56.39,78296.28,0.0,0.99999,0.0,0.0012]
[1777854316431,56.39,78296.28,0.0,0.99999,0.0,0.0012]
[1777854316579,56.39,78296.28,0.0,0.99999,0.0,0.0012]
[1777854319071,56.39,78294.69,0.0,0.99999,0.0,0.0012]
[1777854320078,56.39,78289.37,0.0,0.99999,0.0,0.00122]
[1777854324450,56.39,78288.95,0.0,0.99999,0.0,0.00123]
[1777854324578,56.39,78288.95,0.0,0.99999,0.0,0.00123]
[1777854325001,56.39,78288.95,0.0,0.99999,0.0,0.00123]
[1777854325076,56.39,78288.95,0.0,0.99999,0.0,0.00123]
[1777854325113,56.39,78289.5,0.0,0.99999,0.0,0.00122]
[1777854326120,56.39,78293.01,0.0,0.99999,0.0,0.00121]
[1777854327822,56.39,78292.24,0.0,0.99999,0.0,0.00121]
[1777854328079,56.39,78292.24,0.0,0.99999,0.0,0.00121]
[1777854328133,56.39,78293.23,0.0,0.99999,0.0,0.00121]
[1777854330644,56.39,78292.51,0.0,0.99999,0.0,0.00121]
[1777854330832,56.39,78292.51,0.0,0.99999,0.0,0.00121]
[1777854331155,56.39,78292.5,0.0,0.99999,0.0,0.00119]
[1777854332162,56.39,78296.82,0.0,0.99999,0.0,0.00117]
[1777854333169,56.39,78294.72,0.0,0.99999,0.0,0.00118]
[1777854334851,56.39,78294.72,0.0,0.99999,0.0,0.00118]
[1777854335082,56.39,78294.72,0.0,0.99999,0.0,0.00118]
[1777854334908,56.39,78294.57,0.0,0.99999,0.0,0.00118]
[1777854336189,56.39,78306.34,0.0,0.99999,0.0,0.00113]
[1777854337197,56.39,78311.38,0.0,0.99999,0.0,0.00112]
[1777854338204,56.39,78309.98,0.0,0.99999,0.0,0.00112]
[1777854339933,56.39,78309.98,0.0,0.99999,0.0,0.00112]
[1777854340078,56.39,78309.98,0.0,0.99999,0.0,0.00112]
[1777854340218,56.39,78312.06,0.0,0.99999,0.0,0.00111]
[1777854341224,56.39,78319.55,0.0,0.99999,0.0,0.00109]
[1777854342232,56.39,78323.12,0.0,0.99999,0.0,0.00107]
[1777854346699,56.39,78323.76,0.0,0.99999,0.0,0.00107]
[1777854346828,56.39,78323.76,0.0,0.99999,0.0,0.00107]
[1777854346881,56.39,78323.56,0.0,0.99999,0.0,0.00107]
[1777854347266,56.39,78327.93,0.0,0.99999,0.0,0.00106]
[1777854348273,56.39,78329.98,0.0,0.99999,0.0,0.00105]
[1777854351295,56.39,78336.9,0.0,0.99999,0.0,0.00103]
[1777854352302,56.39,78341.71,0.0,0.99999,0.0,0.00101]
[1777854353309,56.39,78336.35,0.0,0.99999,0.0,0.00103]
[1777854354316,56.39,78329.9,0.0,0.99999,0.0,0.00105]
[1777854355323,56.39,78328.48,0.0,0.99999,0.0,0.00106]
[1777854356330,56.39,78321.9,0.0,0.99999,0.0,0.00108]
[1777854357933,56.39,78321.9,0.0,0.99999,0.0,0.00108]
[1777854358078,56.39,78321.9,0.0,0.99999,0.0,0.00108]
[1777854358159,56.39,78319.39,0.0,0.99999,0.0,0.00109]
[1777854358664,56.39,78319.39,0.0,0.99999,0.0,0.00109]
[1777854361365,56.39,78316.44,0.0,0.99999,0.0,0.0011]
[1777854363392,56.39,78314.96,0.0,0.99999,0.0,0.0011]
[1777854367199,56.39,78315.12,0.0,0.99999,0.0,0.0011]
[1777854367329,56.39,78314.98,0.0,0.99999,0.0,0.0011]
[1777854367725,56.39,78314.98,0.0,0.99999,0.0,0.0011]
[1777854367826,56.39,78314.98,0.0,0.99999,0.0,0.0011]
[1777854367927,56.39,78314.17,0.0,0.99999,0.0,0.00111]
[1777854368428,56.39,78315.84,0.0,0.99999,0.0,0.0011]
[1777854371742,56.39,78316.16,0.0,0.99999,0.0,0.0011]
[1777854371830,56.39,78316.16,0.0,0.99999,0.0,0.0011]
[1777854375478,56.39,78313.33,0.0,0.99999,0.0,0.00111]
[1777854376623,56.39,78313.33,0.0,0.99999,0.0,0.00111]
[1777854376827,56.39,78313.33,0.0,0.99999,0.0,0.00111]
[1777854377018,56.39,78313.33,0.0,0.99999,0.0,0.00111]
[1777854377078,56.39,78313.33,0.0,0.99999,0.0,0.00111]
[1777854377119,56.39,78311.54,0.0,0.99999,0.0,0.00112]
[1777854378499,56.39,78313.42,0.0,0.99999,0.0,0.00111]
[1777854382526,56.39,78310.53,0.0,0.99999,0.0,0.00112]
[1777854383747,56.39,78310.53,0.0,0.99999,0.0,0.00112]
[1777854383827,56.39,78310.53,0.0,0.99999,0.0,0.00112]
[1777854383847,56.39,78310.9,0.0,0.99999,0.0,0.00112]
[1777854384818,56.39,78310.9,0.0,0.99999,0.0,0.00112]
[1777854384830,56.39,78310.9,0.0,0.99999,0.0,0.00112]
[1777854386554,56.39,78308.95,0.0,0.99999,0.0,0.00112]
[1777854389576,56.39,78310.32,0.0,0.99999,0.0,0.00112]
[1777854392139,56.39,78309.33,0.0,0.99999,0.0,0.00112]
[1777854392181,56.39,78309.3,0.0,0.99999,0.0,0.0011]
[1777854392325,56.39,78309.3,0.0,0.99999,0.0,0.0011]
[1777854392677,56.39,78309.3,0.0,0.99999,0.0,0.0011]
[1777854392827,56.39,78309.3,0.0,0.99999,0.0,0.0011]
[1777854398733,56.39,78308.37,0.0,0.99999,0.0,0.0011]
[1777854398835,56.39,78306.76,0.0,0.99999,0.0,0.00111]
[1777854399646,56.39,78303.09,0.0,0.99999,0.0,0.00112]
[1777854400653,56.39,78299.93,0.0,0.99999,0.0,0.00113]
[1777854402083,56.39,78299.93,0.0,0.99999,0.0,0.00113]
[1777854402115,56.39,78298.51,0.0,0.99999,0.0,0.00114]
[1777854402325,56.39,78298.51,0.0,0.99999,0.0,0.00114]
[1777854402968,56.39,78298.51,0.0,0.99999,0.0,0.00114]
[1777854403081,56.39,78298.51,0.0,0.99999,0.0,0.00114]
[1777854403104,56.39,78297.15,0.0,0.99999,0.0,0.00114]
[1777854403674,56.39,78300.1,0.0,0.99999,0.0,0.00113]
[1777854404681,56.39,78304.36,0.0,0.99999,0.0,0.00112]
[1777854405688,56.39,78306.36,0.0,0.99999,0.0,0.00111]
[1777854407289,56.39,78305.73,0.0,0.99999,0.0,0.00111]
[1777854407329,56.39,78305.73,0.0,0.99999,0.0,0.00111]
[1777854407747,56.39,78305.73,0.0,0.99999,0.0,0.00111]
[1777854407829,56.39,78305.73,0.0,0.99999,0.0,0.00111]
[1777854407848,56.39,78306.78,0.0,0.99999,0.0,0.00111]
[1777854410723,56.39,78305.4,0.0,0.99999,0.0,0.00111]
[1777854411730,56.39,78306.82,0.0,0.99999,0.0,0.00111]
[1777854413744,56.39,78305.1,0.0,0.99999,0.0,0.00112]
[1777854414418,56.39,78305.1,0.0,0.99999,0.0,0.00112]
[1777854414576,56.39,78305.1,0.0,0.99999,0.0,0.00112]
[1777854414819,56.39,78305.1,0.0,0.99999,0.0,0.00112]
[1777854414827,56.39,78305.1,0.0,0.99999,0.0,0.00112]
[1777854415058,56.39,78304.85,0.0,0.99999,0.0,0.00112]
[1777854420793,56.39,78305.32,0.0,0.99999,0.0,0.00111]
[1777854424823,56.39,78307.54,0.0,0.99999,0.0,0.00111]
[1777854425830,56.39,78311.32,0.0,0.99999,0.0,0.00109]
[1777854427516,56.39,78311.95,0.0,0.99999,0.0,0.00109]
[1777854427579,56.39,78311.95,0.0,0.99999,0.0,0.00109]
[1777854427845,56.39,78317.37,0.0,0.99999,0.0,0.00107]
[1777854428710,56.39,78317.37,0.0,0.99999,0.0,0.00107]
[1777854428827,56.39,78317.37,0.0,0.99999,0.0,0.00107]
[1777854428852,56.39,78314.68,0.0,0.99999,0.0,0.00108]
[1777854431875,56.39,78313.37,0.0,0.99999,0.0,0.00109]
[1777854433889,56.39,78314.9,0.0,0.99999,0.0,0.00108]
[1777854434987,56.39,78314.9,0.0,0.99999,0.0,0.00108]
[1777854435080,56.39,78314.9,0.0,0.99999,0.0,0.00108]
[1777854435171,56.39,78314.9,0.0,0.99999,0.0,0.00108]
[1777854435273,56.39,78313.77,0.0,0.99999,0.0,0.00108]
[1777854435327,56.39,78313.77,0.0,0.99999,0.0,0.00108]
[1777854435903,56.39,78311.62,0.0,0.99999,0.0,0.00109]
[1777854439936,56.39,78313.32,0.0,0.99999,0.0,0.00109]
[1777854440627,56.39,78313.32,0.0,0.99999,0.0,0.00109]
[1777854440828,56.39,78313.32,0.0,0.99999,0.0,0.00109]
[1777854440862,56.39,78313.32,0.0,0.99999,0.0,0.00109]
[1777854441076,56.39,78313.32,0.0,0.99999,0.0,0.00109]
[1777854441177,56.39,78312.33,0.0,0.99999,0.0,0.00109]
[1777854445978,56.39,78313.87,0.0,0.99999,0.0,0.00108]
[1777854446985,56.39,78315.35,0.0,0.99999,0.0,0.00108]
[1777854447292,56.39,78315.35,0.0,0.99999,0.0,0.00108]
[1777854447330,56.39,78315.35,0.0,0.99999,0.0,0.00108]
[1777854447992,56.39,78317.29,0.0,0.99999,0.0,0.00107]
[1777854448438,56.39,78317.29,0.0,0.99999,0.0,0.00107]
[1777854448576,56.39,78317.29,0.0,0.99999,0.0,0.00107]
[1777854451013,56.39,78315.44,0.0,0.99999,0.0,0.00106]
[1777854456155,56.39,78316.1,0.0,0.99999,0.0,0.00105]
[1777854456775,56.39,78315.89,0.0,0.99999,0.0,0.00105]
[1777854456831,56.39,78315.89,0.0,0.99999,0.0,0.00105]
[1777854457055,56.39,78317.12,0.0,0.99999,0.0,0.00105]
[1777854458062,56.39,78320.95,0.0,0.99999,0.0,0.00104]
[1777854459069,56.39,78326.75,0.0,0.99999,0.0,0.00102]
[1777854460076,56.39,78329.84,0.0,0.99999,0.0,0.00101]
[1777854461083,56.39,78328.58,0.0,0.99999,0.0,0.00101]
[1777854462593,56.39,78329.01,0.0,0.99999,0.0,0.00101]
[1777854462827,56.39,78329.01,0.0,0.99999,0.0,0.00101]
[1777854464104,56.39,78331.68,0.0,0.99999,0.0,0.001]
[1777854465111,56.39,78330.1,0.0,0.99999,0.0,0.00101]
[1777854466118,56.39,78331.39,0.0,0.99999,0.0,0.001]
[1777854466854,56.39,78331.39,0.0,0.99999,0.0,0.001]
[1777854467075,56.39,78331.39,0.0,0.99999,0.0,0.001]
[1777854467124,56.39,78331.74,0.0,0.99999,0.0,0.001]
[1777854467941,56.39,78331.74,0.0,0.99999,0.0,0.001]
[1777854468077,56.39,78331.74,0.0,0.99999,0.0,0.001]
[1777854472160,56.39,78339.6,0.0,0.99999,0.0,0.00098]
[1777854473224,56.39,78339.6,0.0,0.99999,0.0,0.00098]
[1777854473290,56.39,78341.29,0.0,0.99999,0.0,0.00097]
[1777854473329,56.39,78341.29,0.0,0.99999,0.0,0.00097]
[1777854473998,56.39,78341.29,0.0,0.99999,0.0,0.00097]
[1777854474077,56.39,78341.29,0.0,0.99999,0.0,0.00097]
[1777854474173,56.39,78341.3,0.0,0.99999,0.0,0.00097]
[1777854475181,56.39,78339.58,0.0,0.99999,0.0,0.00098]
[1777854477195,56.39,78346.39,0.0,0.99999,0.0,0.00095]
[1777854478203,56.39,78357.75,0.0,0.99999,0.0,0.00092]
[1777854478332,56.39,78357.75,0.0,0.99999,0.0,0.00092]
[1777854479209,56.39,78362.35,0.0,0.99999,0.0,0.00091]
[1777854480216,56.39,78364.18,0.0,0.99999,0.0,0.0009]
[1777854481832,56.39,78365.09,0.0,0.99999,0.0,0.0009]
[1777854482229,56.39,78365.87,0.0,0.99999,0.0,0.00089]
[1777854483237,56.39,78374.14,0.0,0.99999,0.0,0.00087]
[1777854484244,56.39,78375.64,0.0,0.99999,0.0,0.00087]
[1777854488273,56.39,78373.96,0.0,0.99999,0.0,0.00087]
[1777854489280,56.39,78372.3,0.0,0.99999,0.0,0.00088]
[1777854491295,56.39,78375.83,0.0,0.99999,0.0,0.00087]
[1777854493309,56.39,78379.08,0.0,0.99999,0.0,0.00086]
[1777854494316,56.39,78382.27,0.0,0.99999,0.0,0.00085]
[1777854495040,56.39,78382.27,0.0,0.99999,0.0,0.00085]
[1777854495323,56.39,78384.61,0.0,0.99999,0.0,0.00084]
[1777854495566,56.39,78384.61,0.0,0.99999,0.0,0.00084]
[1777854495611,56.39,78384.61,0.0,0.99999,0.0,0.00084]
[1777854495701,56.39,78384.61,0.0,0.99999,0.0,0.00084]
[1777854496330,56.39,78384.96,0.0,0.99999,0.0,0.00084]
[1777854499351,56.39,78392.44,0.0,0.99999,0.0,0.00082]
[1777854500357,56.39,78394.59,0.0,0.99999,0.0,0.00081]
[1777854501365,56.39,78392.13,0.0,0.99999,0.0,0.00082]
[1777854502372,56.39,78388.53,0.0,0.99999,0.0,0.00083]
[1777854504901,56.39,78388.34,0.0,0.99999,0.0,0.00083]
[1777854505081,56.39,78388.34,0.0,0.99999,0.0,0.00083]
[1777854505182,56.39,78388.46,0.0,0.99999,0.0,0.00083]
[1777854505738,56.39,78388.46,0.0,0.99999,0.0,0.00083]
[1777854505831,56.39,78388.46,0.0,0.99999,0.0,0.00083]
[1777854509420,56.39,78386.61,0.0,0.99999,0.0,0.00084]
[1777854510428,56.39,78380.54,0.0,0.99999,0.0,0.00085]
[1777854511755,56.39,78380.54,0.0,0.99999,0.0,0.00085]
[1777854511828,56.39,78380.54,0.0,0.99999,0.0,0.00085]
[1777854511856,56.39,78378.71,0.0,0.99999,0.0,0.00084]
[1777854512799,56.39,78378.71,0.0,0.99999,0.0,0.00084]
[1777854512829,56.39,78378.71,0.0,0.99999,0.0,0.00084]
[1777854512900,56.39,78382.95,0.0,0.99999,0.0,0.00083]
[1777854513448,56.39,78384.65,0.0,0.99999,0.0,0.00082]
[1777854515463,56.39,78382.38,0.0,0.99999,0.0,0.00083]
[1777854516521,56.39,78382.38,0.0,0.99999,0.0,0.00083]
[1777854516579,56.39,78382.38,0.0,0.99999,0.0,0.00083]
[1777854517350,56.39,78382.38,0.0,0.99999,0.0,0.00083]
[1777854516679,56.39,78381.35,0.0,0.99999,0.0,0.00083]
[1777854517577,56.39,78381.35,0.0,0.99999,0.0,0.00083]
[1777854517624,56.39,78389.7,0.0,0.99999,0.0,0.00081]
[1777854518800,56.39,78389.7,0.0,0.99999,0.0,0.00081]
[1777854518830,56.39,78389.7,0.0,0.99999,0.0,0.00081]
[1777854518849,56.39,78398.11,0.0,0.99999,0.0,0.00079]
[1777854521505,56.39,78399.28,0.0,0.99999,0.0,0.00078]
[1777854523461,56.39,78399.28,0.0,0.99999,0.0,0.00078]
[1777854523577,56.39,78399.28,0.0,0.99999,0.0,0.00078]
[1777854523678,56.39,78399.39,0.0,0.99999,0.0,0.00078]
[1777854524744,56.39,78399.39,0.0,0.99999,0.0,0.00078]
[1777854524827,56.39,78399.39,0.0,0.99999,0.0,0.00078]
[1777854527547,56.39,78401.68,0.0,0.99999,0.0,0.00078]
[1777854530191,56.39,78400.9,0.0,0.99999,0.0,0.00078]
[1777854530326,56.39,78400.9,0.0,0.99999,0.0,0.00078]
[1777854530292,56.39,78399.88,0.0,0.99999,0.0,0.00078]
[1777854530568,56.39,78404.95,0.0,0.99999,0.0,0.00077]
[1777854531575,56.39,78412.62,0.0,0.99999,0.0,0.00075]
[1777854532582,56.39,78419.99,0.0,0.99999,0.0,0.00073]
[1777854533589,56.39,78422.4,0.0,0.99999,0.0,0.00073]
[1777854534596,56.39,78427.8,0.0,0.99999,0.0,0.00071]
[1777854535604,56.39,78429.37,0.0,0.99999,0.0,0.00071]
[1777854537618,56.39,78427.17,0.0,0.99999,0.0,0.00071]
[1777854539632,56.39,78425.7,0.0,0.99999,0.0,0.00072]
[1777854540750,56.39,78425.7,0.0,0.99999,0.0,0.00072]
[1777854540828,56.39,78425.7,0.0,0.99999,0.0,0.00072]
[1777854541646,56.39,78422.02,0.0,0.99999,0.0,0.00073]
[1777854544330,56.39,78422.78,0.0,0.99999,0.0,0.00072]
[1777854544585,56.39,78422.46,0.0,0.99999,0.0,0.00073]
[1777854545675,56.39,78420.73,0.0,0.99999,0.0,0.00073]
[1777854546683,56.39,78419.04,0.0,0.99999,0.0,0.00073]
[1777854547689,56.39,78413.97,0.0,0.99999,0.0,0.00075]
[1777854548658,56.39,78413.97,0.0,0.99999,0.0,0.00075]
[1777854548836,56.39,78413.97,0.0,0.99999,0.0,0.00075]
[1777854548849,56.39,78410.26,0.0,0.99999,0.0,0.00076]
[1777854549841,56.39,78410.26,0.0,0.99999,0.0,0.00076]
[1777854550075,56.39,78410.26,0.0,0.99999,0.0,0.00076]
[1777854554634,56.39,78409.79,0.0,0.99999,0.0,0.00076]
[1777854554826,56.39,78409.79,0.0,0.99999,0.0,0.00076]
[1777854556365,56.39,78409.05,0.0,0.99999,0.0,0.00076]
[1777854555755,56.39,78407.15,0.0,0.99999,0.0,0.00076]
[1777854556578,56.39,78407.15,0.0,0.99999,0.0,0.00076]
[1777854556761,56.39,78398.93,0.0,0.99999,0.0,0.00078]
[1777854557769,56.39,78388.77,0.0,0.99999,0.0,0.00081]
[1777854559267,56.39,78388.77,0.0,0.99999,0.0,0.00081]
[1777854559328,56.39,78388.77,0.0,0.99999,0.0,0.00081]
[1777854559319,56.39,78387.38,0.0,0.99999,0.0,0.00082]
[1777854564818,56.39,78386.78,0.0,0.99999,0.0,0.00082]
[1777854567768,56.39,78386.7,0.0,0.99999,0.0,0.00082]
[1777854567826,56.39,78386.7,0.0,0.99999,0.0,0.00082]
[1777854567838,56.39,78385.2,0.0,0.99999,0.0,0.00082]
[1777854571163,56.39,78385.03,0.0,0.99999,0.0,0.00082]
[1777854571326,56.39,78385.03,0.0,0.99999,0.0,0.00082]
[1777854571182,56.39,78385.08,0.0,0.99999,0.0,0.0008]
[1777854572874,56.39,78386.02,0.0,0.99999,0.0,0.0008]
[1777854574027,56.39,78386.02,0.0,0.99999,0.0,0.0008]
[1777854574077,56.39,78386.02,0.0,0.99999,0.0,0.0008]
[1777854574125,56.39,78385.01,0.0,0.99999,0.0,0.0008]
[1777854575414,56.39,78385.01,0.0,0.99999,0.0,0.0008]
[1777854575577,56.39,78385.1,0.0,0.99999,0.0,0.0008]
[1777854575895,56.39,78381.87,0.0,0.99999,0.0,0.00081]
[1777854576902,56.39,78382.7,0.0,0.99999,0.0,0.00081]
[1777854577908,56.39,78381.69,0.0,0.99999,0.0,0.00081]
[1777854580347,56.39,78381.31,0.0,0.99999,0.0,0.00081]
[1777854580578,56.39,78381.47,0.0,0.99999,0.0,0.00081]
[1777854580704,56.39,78381.47,0.0,0.99999,0.0,0.00081]
[1777854580831,56.39,78381.47,0.0,0.99999,0.0,0.00081]
[1777854580930,56.39,78381.86,0.0,0.99999,0.0,0.00081]
[1777854582944,56.39,78376.12,0.0,0.99999,0.0,0.00083]
[1777854583973,56.39,78376.12,0.0,0.99999,0.0,0.00083]
[1777854584078,56.39,78376.12,0.0,0.99999,0.0,0.00083]
[1777854584179,56.39,78375.25,0.0,0.99999,0.0,0.00083]
[1777854587978,56.39,78376.35,0.0,0.99999,0.0,0.00083]
[1777854589042,56.39,78376.35,0.0,0.99999,0.0,0.00083]
[1777854589080,56.39,78376.35,0.0,0.99999,0.0,0.00083]
[1777854589271,56.39,78375.64,0.0,0.99999,0.0,0.00083]
[1777854589993,56.39,78373.77,0.0,0.99999,0.0,0.00083]
[1777854591082,56.39,78373.77,0.0,0.99999,0.0,0.00083]
[1777854591183,56.39,78373.53,0.0,0.99999,0.0,0.00084]
[1777854594022,56.39,78371.01,0.0,0.99999,0.0,0.00084]
[1777854595029,56.39,78367.43,0.0,0.99999,0.0,0.00085]
[1777854596036,56.39,78364.0,0.0,0.99999,0.0,0.00086]
[1777854598050,56.39,78357.36,0.0,0.99999,0.0,0.00088]
[1777854599291,56.39,78357.36,0.0,0.99999,0.0,0.00088]
[1777854599328,56.39,78357.36,0.0,0.99999,0.0,0.00088]
[1777854599392,56.39,78355.8,0.0,0.99999,0.0,0.00089]
[1777854601071,56.39,78345.08,0.0,0.99999,0.0,0.00092]
[1777854602079,56.39,78339.46,0.0,0.99999,0.0,0.00094]
[1777854606106,56.39,78344.62,0.0,0.99999,0.0,0.00092]
[1777854607113,56.39,78346.28,0.0,0.99999,0.0,0.00091]
[1777854607783,56.39,78346.28,0.0,0.99999,0.0,0.00091]
[1777854607830,56.39,78346.28,0.0,0.99999,0.0,0.00091]
[1777854610535,56.39,78345.79,0.0,0.99999,0.0,0.00092]
[1777854610576,56.39,78345.79,0.0,0.99999,0.0,0.00092]
[1777854611142,56.39,78346.1,0.0,0.99999,0.0,0.00091]
[1777854613962,56.39,78345.09,0.0,0.99999,0.0,0.00092]
[1777854614077,56.39,78345.09,0.0,0.99999,0.0,0.00092]
[1777854614163,56.39,78346.71,0.0,0.99999,0.0,0.00091]
[1777854615170,56.39,78336.64,0.0,0.99999,0.0,0.00094]
[1777854616176,56.39,78332.48,0.0,0.99999,0.0,0.00096]
[1777854616800,56.39,78332.48,0.0,0.99999,0.0,0.00096]
[1777854616828,56.39,78332.48,0.0,0.99999,0.0,0.00096]
[1777854618192,56.39,78328.41,0.0,0.99999,0.0,0.00097]
[1777854619199,56.39,78326.08,0.0,0.99999,0.0,0.00098]
[1777854621500,56.39,78326.29,0.0,0.99999,0.0,0.00098]
[1777854621585,56.39,78326.29,0.0,0.99999,0.0,0.00098]
[1777854622220,56.39,78326.25,0.0,0.99999,0.0,0.00098]
[1777854627637,56.39,78326.0,0.0,0.99999,0.0,0.00098]
[1777854627829,56.39,78326.0,0.0,0.99999,0.0,0.00098]
[1777854630276,56.39,78329.76,0.0,0.99999,0.0,0.00097]
[1777854631282,56.39,78334.0,0.0,0.99999,0.0,0.00093]
[1777854632290,56.39,78329.5,0.0,0.99999,0.0,0.00095]
[1777854632981,56.39,78329.5,0.0,0.99999,0.0,0.00095]
[1777854633084,56.39,78329.5,0.0,0.99999,0.0,0.00095]
[1777854633297,56.39,78326.53,0.0,0.99999,0.0,0.00096]
[1777854634304,56.39,78328.53,0.0,0.99999,0.0,0.00095]
[1777854636298,56.39,78329.18,0.0,0.99999,0.0,0.00095]
[1777854636334,56.39,78329.18,0.0,0.99999,0.0,0.00095]
[1777854636399,56.39,78328.81,0.0,0.99999,0.0,0.00095]
[1777854638232,56.39,78328.84,0.0,0.99999,0.0,0.00095]
[1777854638329,56.39,78328.84,0.0,0.99999,0.0,0.00095]
[1777854638332,56.39,78331.66,0.0,0.99999,0.0,0.00094]
[1777854639339,56.39,78334.28,0.0,0.99999,0.0,0.00093]
[1777854640359,56.39,78334.28,0.0,0.99999,0.0,0.00093]
[1777854640462,56.39,78338.38,0.0,0.99999,0.0,0.00092]
[1777854640578,56.39,78338.38,0.0,0.99999,0.0,0.00092]
[1777854641353,56.39,78347.91,0.0,0.99999,0.0,0.00089]
[1777854642360,56.39,78349.11,0.0,0.99999,0.0,0.00089]
[1777854644373,56.39,78350.86,0.0,0.99999,0.0,0.00088]
[1777854645344,56.39,78350.86,0.0,0.99999,0.0,0.00088]
[1777854645381,56.39,78349.27,0.0,0.99999,0.0,0.00089]
[1777854645580,56.39,78349.27,0.0,0.99999,0.0,0.00089]
[1777854646388,56.39,78347.05,0.0,0.99999,0.0,0.00089]
[1777854647216,56.39,78347.05,0.0,0.99999,0.0,0.00089]
[1777854647327,56.39,78347.05,0.0,0.99999,0.0,0.00089]
[1777854647396,56.39,78342.86,0.0,0.99999,0.0,0.00091]
[1777854650415,56.39,78346.66,0.0,0.99999,0.0,0.00089]
[1777854650758,56.39,78346.66,0.0,0.99999,0.0,0.00089]
[1777854650828,56.39,78346.66,0.0,0.99999,0.0,0.00089]
[1777854652430,56.39,78341.79,0.0,0.99999,0.0,0.00091]
[1777854654030,56.39,78342.67,0.0,0.99999,0.0,0.00091]
[1777854654091,56.39,78342.67,0.0,0.99999,0.0,0.00091]
[1777854654444,56.39,78342.81,0.0,0.99999,0.0,0.00091]
[1777854656192,56.39,78343.57,0.0,0.99999,0.0,0.0009]
[1777854656325,56.39,78343.57,0.0,0.99999,0.0,0.0009]
[1777854656458,56.39,78345.83,0.0,0.99999,0.0,0.0009]
[1777854657465,56.39,78347.97,0.0,0.99999,0.0,0.00089]
[1777854659479,56.39,78343.38,0.0,0.99999,0.0,0.0009]
[1777854660486,56.39,78341.21,0.0,0.99999,0.0,0.00091]
[1777854661493,56.39,78337.96,0.0,0.99999,0.0,0.00092]
[1777854662546,56.39,78338.66,0.0,0.99999,0.0,0.00092]
[1777854662580,56.39,78338.66,0.0,0.99999,0.0,0.00092]
[1777854663507,56.39,78341.08,0.0,0.99999,0.0,0.00091]
[1777854664514,56.39,78342.98,0.0,0.99999,0.0,0.0009]
[1777854665521,56.39,78347.12,0.0,0.99999,0.0,0.00089]
[1777854667044,56.39,78345.42,0.0,0.99999,0.0,0.0009]
[1777854667535,56.39,78347.99,0.0,0.99999,0.0,0.00089]
[1777854669081,56.39,78347.99,0.0,0.99999,0.0,0.00089]
[1777854669119,56.39,78349.82,0.0,0.99999,0.0,0.00088]
[1777854671496,56.39,78349.7,0.0,0.99999,0.0,0.00088]
[1777854671579,56.39,78350.7,0.0,0.99999,0.0,0.00088]
[1777854671678,56.39,78350.22,0.0,0.99999,0.0,0.00088]
[1777854674011,56.39,78349.67,0.0,0.99999,0.0,0.00088]
[1777854674082,56.39,78349.67,0.0,0.99999,0.0,0.00088]
[1777854678946,56.39,78349.37,0.0,0.99999,0.0,0.00089]
[1777854679047,56.39,78351.82,0.0,0.99999,0.0,0.00088]
[1777854682513,56.39,78351.25,0.0,0.99999,0.0,0.00088]
[1777854681633,56.39,78354.21,0.0,0.99999,0.0,0.00087]
[1777854682583,56.39,78354.21,0.0,0.99999,0.0,0.00087]
[1777854682640,56.39,78353.45,0.0,0.99999,0.0,0.00087]
[1777854683583,56.39,78353.45,0.0,0.99999,0.0,0.00087]
[1777854683836,56.39,78353.45,0.0,0.99999,0.0,0.00087]
[1777854683841,56.39,78355.45,0.0,0.99999,0.0,0.00087]
[1777854684654,56.39,78357.63,0.0,0.99999,0.0,0.00086]
[1777854685661,56.39,78358.98,0.0,0.99999,0.0,0.00086]
[1777854689689,56.39,78356.99,0.0,0.99999,0.0,0.00086]
[1777854691703,56.39,78357.21,0.0,0.99999,0.0,0.00084]
[1777854693077,56.39,78357.21,0.0,0.99999,0.0,0.00084]
[1777854694726,56.39,78362.58,0.0,0.99999,0.0,0.00083]
[1777854695797,56.39,78362.58,0.0,0.99999,0.0,0.00083]
[1777854695830,56.39,78362.58,0.0,0.99999,0.0,0.00083]
[1777854695836,56.39,78366.06,0.0,0.99999,0.0,0.00082]
[1777854696739,56.39,78367.58,0.0,0.99999,0.0,0.00082]
[1777854699761,56.39,78369.85,0.0,0.99999,0.0,0.00081]
[1777854700771,56.39,78375.32,0.0,0.99999,0.0,0.00079]
[1777854701778,56.39,78381.62,0.0,0.99999,0.0,0.00078]
[1777854702785,56.39,78383.87,0.0,0.99999,0.0,0.00077]
[1777854703796,56.39,78392.47,0.0,0.99999,0.0,0.00075]
[1777854704800,56.39,78397.59,0.0,0.99999,0.0,0.00074]
[1777854705807,56.39,78395.22,0.0,0.99999,0.0,0.00074]
[1777854706663,56.39,78395.22,0.0,0.99999,0.0,0.00074]
[1777854706828,56.39,78395.22,0.0,0.99999,0.0,0.00074]
[1777854712856,56.39,78397.92,0.0,0.99999,0.0,0.00074]
[1777854715109,56.39,78397.46,0.0,0.99999,0.0,0.00074]
[1777854715326,56.39,78397.46,0.0,0.99999,0.0,0.00074]
[1777854715427,56.39,78397.43,0.0,0.99999,0.0,0.00074]
[1777854715959,56.39,78397.43,0.0,0.99999,0.0,0.00074]
[1777854716076,56.39,78397.43,0.0,0.99999,0.0,0.00074]
[1777854721371,56.39,78397.11,0.0,0.99999,0.0,0.00074]
[1777854721426,56.39,78396.93,0.0,0.99999,0.0,0.00074]
[1777854721582,56.39,78396.93,0.0,0.99999,0.0,0.00074]
[1777854724940,56.39,78401.55,0.0,0.99999,0.0,0.00073]
[1777854726389,56.39,78410.33,0.0,0.99999,0.0,0.00071]
[1777854726954,56.39,78419.27,0.0,0.99999,0.0,0.00069]
[1777854727961,56.39,78420.15,0.0,0.99999,0.0,0.00068]
[1777854729975,56.39,78422.28,0.0,0.99999,0.0,0.00068]
[1777854730982,56.39,78423.94,0.0,0.99999,0.0,0.00068]
[1777854734003,56.39,78421.67,0.0,0.99999,0.0,0.00068]
[1777854735011,56.39,78420.32,0.0,0.99999,0.0,0.00068]
[1777854737029,56.39,78422.42,0.0,0.99999,0.0,0.00068]
[1777854739043,56.39,78410.29,0.0,0.99999,0.0,0.00071]
[1777854740050,56.39,78409.44,0.0,0.99999,0.0,0.00071]
[1777854741054,56.39,78409.44,0.0,0.99999,0.0,0.00071]
[1777854741082,56.39,78409.44,0.0,0.99999,0.0,0.00071]
[1777854741155,56.39,78408.98,0.0,0.99999,0.0,0.00071]
[1777854743071,56.39,78410.34,0.0,0.99999,0.0,0.00071]
[1777854743678,56.39,78410.34,0.0,0.99999,0.0,0.00071]
[1777854743826,56.39,78410.34,0.0,0.99999,0.0,0.00071]
[1777854744077,56.39,78408.42,0.0,0.99999,0.0,0.00071]
[1777854749113,56.39,78405.63,0.0,0.99999,0.0,0.00072]
[1777854750120,56.39,78403.71,0.0,0.99999,0.0,0.00072]
[1777854750693,56.39,78403.71,0.0,0.99999,0.0,0.00072]
[1777854750839,56.39,78403.71,0.0,0.99999,0.0,0.00072]
[1777854751558,56.39,78403.71,0.0,0.99999,0.0,0.00072]
[1777854751577,56.39,78403.71,0.0,0.99999,0.0,0.00072]
[1777854751127,56.39,78403.8,0.0,0.99999,0.0,0.00071]
[1777854756161,56.39,78413.07,0.0,0.99999,0.0,0.00069]
[1777854757169,56.39,78417.87,0.0,0.99999,0.0,0.00067]
[1777854758976,56.39,78419.0,0.0,0.99999,0.0,0.00067]
[1777854759082,56.39,78419.0,0.0,0.99999,0.0,0.00067]
[1777854759183,56.39,78421.1,0.0,0.99999,0.0,0.00067]
[1777854760973,56.39,78421.37,0.0,0.99999,0.0,0.00067]
[1777854761077,56.39,78421.37,0.0,0.99999,0.0,0.00067]
[1777854762204,56.39,78430.17,0.0,0.99999,0.0,0.00065]
[1777854763211,56.39,78427.43,0.0,0.99999,0.0,0.00065]
[1777854766370,56.39,78427.9,0.0,0.99999,0.0,0.00065]
[1777854766578,56.39,78427.9,0.0,0.99999,0.0,0.00065]
[1777854766383,56.39,78425.5,0.0,0.99999,0.0,0.00066]
[1777854767239,56.39,78428.71,0.0,0.99999,0.0,0.00065]
[1777854769253,56.39,78431.96,0.0,0.99999,0.0,0.00064]
[1777854772553,56.39,78431.49,0.0,0.99999,0.0,0.00064]
[1777854772575,56.39,78431.49,0.0,0.99999,0.0,0.00064]
[1777854776152,56.39,78433.13,0.0,0.99999,0.0,0.00064]
[1777854776302,56.39,78431.03,0.0,0.99999,0.0,0.00064]
[1777854777309,56.39,78425.1,0.0,0.99999,0.0,0.00066]
[1777854778668,56.39,78424.53,0.0,0.99999,0.0,0.00066]
[1777854778828,56.39,78424.53,0.0,0.99999,0.0,0.00066]
[1777854779556,56.39,78424.53,0.0,0.99999,0.0,0.00066]
[1777854779578,56.39,78424.53,0.0,0.99999,0.0,0.00066]
[1777854779322,56.39,78425.54,0.0,0.99999,0.0,0.00066]
[1777854780329,56.39,78421.1,0.0,0.99999,0.0,0.00067]
[1777854782343,56.39,78419.75,0.0,0.99999,0.0,0.00067]
[1777854784360,56.39,78413.99,0.0,0.99999,0.0,0.00068]
[1777854785367,56.39,78409.0,0.0,0.99999,0.0,0.00069]
[1777854787234,56.39,78408.3,0.0,0.99999,0.0,0.0007]
[1777854787329,56.39,78408.3,0.0,0.99999,0.0,0.0007]
[1777854787381,56.39,78406.4,0.0,0.99999,0.0,0.0007]
[1777854788155,56.39,78406.4,0.0,0.99999,0.0,0.0007]
[1777854788329,56.39,78406.4,0.0,0.99999,0.0,0.0007]
[1777854793662,56.39,78406.37,0.0,0.99999,0.0,0.0007]
[1777854797457,56.39,78407.68,0.0,0.99999,0.0,0.0007]
[1777854798507,56.39,78407.68,0.0,0.99999,0.0,0.0007]
[1777854798582,56.39,78407.68,0.0,0.99999,0.0,0.0007]
[1777854798609,56.39,78407.63,0.0,0.99999,0.0,0.0007]
[1777854799229,56.39,78407.63,0.0,0.99999,0.0,0.0007]
[1777854799328,56.39,78407.63,0.0,0.99999,0.0,0.0007]
[1777854804506,56.39,78404.06,0.0,0.99999,0.0,0.00071]
[1777854805219,56.39,78404.06,0.0,0.99999,0.0,0.00071]
[1777854805333,56.39,78404.06,0.0,0.99999,0.0,0.00071]
[1777854805513,56.39,78403.66,0.0,0.99999,0.0,0.00071]
[1777854805918,56.39,78403.66,0.0,0.99999,0.0,0.00071]
[1777854806083,56.39,78403.66,0.0,0.99999,0.0,0.00071]
[1777854812434,56.39,78404.06,0.0,0.99999,0.0,0.00071]
[1777854812582,56.39,78404.06,0.0,0.99999,0.0,0.00071]
[1777854812602,56.39,78404.06,0.0,0.99999,0.0,0.00069]
[1777854813201,56.39,78404.06,0.0,0.99999,0.0,0.00069]
[1777854813327,56.39,78404.06,0.0,0.99999,0.0,0.00069]
[1777854818604,56.39,78402.9,0.0,0.99999,0.0,0.00069]
[1777854820618,56.39,78399.21,0.0,0.99999,0.0,0.0007]
[1777854821625,56.39,78396.08,0.0,0.99999,0.0,0.00071]
[1777854821882,56.39,78396.08,0.0,0.99999,0.0,0.00071]
[1777854823252,56.39,78395.44,0.0,0.99999,0.0,0.00071]
[1777854823333,56.39,78395.44,0.0,0.99999,0.0,0.00071]
[1777854823639,56.39,78395.33,0.0,0.99999,0.0,0.00071]
[1777854824062,56.39,78395.33,0.0,0.99999,0.0,0.00071]
[1777854824079,56.39,78395.33,0.0,0.99999,0.0,0.00071]
[1777854826659,56.39,78394.05,0.0,0.99999,0.0,0.00071]
[1777854827667,56.39,78396.4,0.0,0.99999,0.0,0.00071]
[1777854831152,56.39,78395.96,0.0,0.99999,0.0,0.00071]
[1777854831335,56.39,78395.96,0.0,0.99999,0.0,0.00071]
[1777854831380,56.39,78395.98,0.0,0.99999,0.0,0.00071]
[1777854831827,56.39,78395.98,0.0,0.99999,0.0,0.00071]
[1777854832075,56.39,78395.98,0.0,0.99999,0.0,0.00071]
[1777854835722,56.39,78398.34,0.0,0.99999,0.0,0.0007]
[1777854837362,56.39,78398.34,0.0,0.99999,0.0,0.0007]
[1777854837578,56.39,78398.34,0.0,0.99999,0.0,0.0007]
[1777854837644,56.39,78399.7,0.0,0.99999,0.0,0.0007]
[1777854839050,56.39,78405.14,0.0,0.99999,0.0,0.00069]
[1777854840605,56.39,78405.14,0.0,0.99999,0.0,0.00069]
[1777854840677,56.39,78408.39,0.0,0.99999,0.0,0.00068]
[1777854840832,56.39,78408.39,0.0,0.99999,0.0,0.00068]
[1777854842771,56.39,78407.06,0.0,0.99999,0.0,0.00068]
[1777854845585,56.39,78406.61,0.0,0.99999,0.0,0.00068]
[1777854845683,56.39,78405.04,0.0,0.99999,0.0,0.00069]
[1777854845833,56.39,78405.04,0.0,0.99999,0.0,0.00069]
[1777854845897,56.39,78405.04,0.0,0.99999,0.0,0.00069]
[1777854846076,56.39,78405.04,0.0,0.99999,0.0,0.00069]
[1777854846176,56.39,78405.28,0.0,0.99999,0.0,0.00069]
[1777854847807,56.39,78408.71,0.0,0.99999,0.0,0.00068]
[1777854848814,56.39,78410.54,0.0,0.99999,0.0,0.00068]
[1777854851502,56.39,78409.99,0.0,0.99999,0.0,0.00068]
[1777854851578,56.39,78409.99,0.0,0.99999,0.0,0.00068]
[1777854851603,56.39,78408.45,0.0,0.99999,0.0,0.00068]
[1777854851794,56.39,78408.45,0.0,0.99999,0.0,0.00068]
[1777854851837,56.39,78408.45,0.0,0.99999,0.0,0.00068]
[1777854855079,56.39,78408.48,0.0,0.99999,0.0,0.00068]
[1777854855180,56.39,78408.73,0.0,0.99999,0.0,0.00068]
[1777854856693,56.39,78408.73,0.0,0.99999,0.0,0.00068]
[1777854855863,56.39,78406.19,0.0,0.99999,0.0,0.00069]
[1777854856832,56.39,78406.19,0.0,0.99999,0.0,0.00069]
[1777854856869,56.39,78404.45,0.0,0.99999,0.0,0.00069]
[1777854858630,56.39,78391.97,0.0,0.99999,0.0,0.00072]
[1777854859077,56.39,78391.97,0.0,0.99999,0.0,0.00072]
[1777854859178,56.39,78385.46,0.0,0.99999,0.0,0.00074]
[1777854860384,56.39,78385.46,0.0,0.99999,0.0,0.00074]
[1777854860580,56.39,78385.46,0.0,0.99999,0.0,0.00074]
[1777854862912,56.39,78387.72,0.0,0.99999,0.0,0.00073]
[1777854863919,56.39,78392.91,0.0,0.99999,0.0,0.00072]
[1777854864926,56.39,78403.6,0.0,0.99999,0.0,0.00069]
[1777854866473,56.39,78403.6,0.0,0.99999,0.0,0.00069]
[1777854866584,56.39,78403.6,0.0,0.99999,0.0,0.00069]
[1777854866683,56.39,78404.36,0.0,0.99999,0.0,0.00069]
[1777854867634,56.39,78404.36,0.0,0.99999,0.0,0.00069]
[1777854867827,56.39,78405.17,0.0,0.99999,0.0,0.00069]
[1777854867946,56.39,78403.74,0.0,0.99999,0.0,0.00069]
[1777854870968,56.39,78409.94,0.0,0.99999,0.0,0.00068]
[1777854871975,56.39,78417.11,0.0,0.99999,0.0,0.00065]
[1777854873324,56.39,78417.11,0.0,0.99999,0.0,0.00065]
[1777854873579,56.39,78417.11,0.0,0.99999,0.0,0.00065]
[1777854873596,56.39,78416.59,0.0,0.99999,0.0,0.00065]
[1777854874219,56.39,78416.59,0.0,0.99999,0.0,0.00065]
[1777854874328,56.39,78416.59,0.0,0.99999,0.0,0.00065]
[1777854876008,56.39,78414.41,0.0,0.99999,0.0,0.00065]
[1777854879024,56.39,78418.67,0.0,0.99999,0.0,0.00064]
[1777854880032,56.39,78417.32,0.0,0.99999,0.0,0.00065]
[1777854883548,56.39,78416.52,0.0,0.99999,0.0,0.00065]
[1777854883590,56.39,78416.52,0.0,0.99999,0.0,0.00065]
[1777854883716,56.39,78420.08,0.0,0.99999,0.0,0.00064]
[1777854884060,56.39,78421.53,0.0,0.99999,0.0,0.00064]
[1777854884867,56.39,78421.53,0.0,0.99999,0.0,0.00064]
[1777854885075,56.39,78421.53,0.0,0.99999,0.0,0.00064]
[1777854886074,56.39,78418.7,0.0,0.99999,0.0,0.00064]
[1777854887507,56.39,78418.7,0.0,0.99999,0.0,0.00064]
[1777854887578,56.39,78418.7,0.0,0.99999,0.0,0.00064]
[1777854887592,56.39,78418.35,0.0,0.99999,0.0,0.00064]
[1777854890102,56.39,78421.14,0.0,0.99999,0.0,0.00064]
[1777854890815,56.39,78421.14,0.0,0.99999,0.0,0.00064]
[1777854890830,56.39,78421.14,0.0,0.99999,0.0,0.00064]
[1777854894512,56.39,78420.7,0.0,0.99999,0.0,0.00064]
[1777854894584,56.39,78420.7,0.0,0.99999,0.0,0.00064]
[1777854894678,56.39,78417.16,0.0,0.99999,0.0,0.00065]
[1777854895358,56.39,78417.16,0.0,0.99999,0.0,0.00065]
[1777854895576,56.39,78417.16,0.0,0.99999,0.0,0.00065]
[1777854895639,56.39,78416.57,0.0,0.99999,0.0,0.00065]
[1777854898344,56.39,78416.59,0.0,0.99999,0.0,0.00065]
[1777854898583,56.39,78416.59,0.0,0.99999,0.0,0.00065]
[1777854899165,56.39,78415.36,0.0,0.99999,0.0,0.00065]
[1777854902185,56.39,78402.67,0.0,0.99999,0.0,0.00068]
[1777854903193,56.39,78398.29,0.0,0.99999,0.0,0.00069]
[1777854904555,56.39,78398.29,0.0,0.99999,0.0,0.00069]
[1777854904599,56.39,78398.29,0.0,0.99999,0.0,0.00069]
[1777854904697,56.39,78398.41,0.0,0.99999,0.0,0.00069]
[1777854905335,56.39,78398.41,0.0,0.99999,0.0,0.00069]
[1777854906087,56.39,78398.2,0.0,0.99999,0.0,0.00069]
[1777854906328,56.39,78398.2,0.0,0.99999,0.0,0.00069]
[1777854910903,56.39,78398.46,0.0,0.99999,0.0,0.00069]
[1777854911123,56.39,78398.46,0.0,0.99999,0.0,0.00069]
[1777854911249,56.39,78399.5,0.0,0.99999,0.0,0.00069]
[1777854913166,56.39,78399.33,0.0,0.99999,0.0,0.00069]
[1777854913330,56.39,78399.33,0.0,0.99999,0.0,0.00069]
[1777854914269,56.39,78403.6,0.0,0.99999,0.0,0.00068]
[1777854919305,56.39,78402.88,0.0,0.99999,0.0,0.00068]
[1777854921781,56.39,78402.64,0.0,0.99999,0.0,0.00068]
[1777854921827,56.39,78402.64,0.0,0.99999,0.0,0.00068]
[1777854922724,56.39,78402.64,0.0,0.99999,0.0,0.00068]
[1777854922829,56.39,78402.64,0.0,0.99999,0.0,0.00068]
[1777854923333,56.39,78402.66,0.0,0.99999,0.0,0.00068]
[1777854928368,56.39,78402.42,0.0,0.99999,0.0,0.00068]
[1777854931389,56.39,78403.81,0.0,0.99999,0.0,0.00066]
[1777854932397,56.39,78403.81,0.0,0.99999,0.0,0.00066]
[1777854932579,56.39,78403.81,0.0,0.99999,0.0,0.00066]
[1777854932589,56.39,78405.51,0.0,0.99999,0.0,0.00066]
[1777854933493,56.39,78405.51,0.0,0.99999,0.0,0.00066]
[1777854933577,56.39,78405.51,0.0,0.99999,0.0,0.00066]
[1777854936424,56.39,78400.39,0.0,0.99999,0.0,0.00067]
[1777854937655,56.39,78400.39,0.0,0.99999,0.0,0.00067]
[1777854937766,56.39,78399.86,0.0,0.99999,0.0,0.00067]
[1777854937832,56.39,78399.86,0.0,0.99999,0.0,0.00067]
[1777854938660,56.39,78399.86,0.0,0.99999,0.0,0.00067]
[1777854938761,56.39,78400.49,0.0,0.99999,0.0,0.00067]
[1777854938828,56.39,78400.49,0.0,0.99999,0.0,0.00067]
[1777854941459,56.39,78402.4,0.0,0.99999,0.0,0.00066]
[1777854942466,56.39,78403.39,0.0,0.99999,0.0,0.00066]
[1777854943476,56.39,78403.39,0.0,0.99999,0.0,0.00066]
[1777854943578,56.39,78403.39,0.0,0.99999,0.0,0.00066]
[1777854943626,56.39,78404.3,0.0,0.99999,0.0,0.00066]
[1777854943993,56.39,78404.3,0.0,0.99999,0.0,0.00066]
[1777854944078,56.39,78404.3,0.0,0.99999,0.0,0.00066]
[1777854944480,56.39,78404.33,0.0,0.99999,0.0,0.00066]
[1777854949515,56.39,78404.72,0.0,0.99999,0.0,0.00066]
[1777854951529,56.39,78406.23,0.0,0.99999,0.0,0.00066]
[1777854955557,56.39,78402.09,0.0,0.99999,0.0,0.00066]
[1777854956694,56.39,78402.09,0.0,0.99999,0.0,0.00066]
[1777854956831,56.39,78402.38,0.0,0.99999,0.0,0.00066]
[1777854960592,56.39,78399.44,0.0,0.99999,0.0,0.00067]
[1777854961351,56.39,78399.44,0.0,0.99999,0.0,0.00067]
[1777854961579,56.39,78399.44,0.0,0.99999,0.0,0.00067]
[1777854961599,56.39,78392.28,0.0,0.99999,0.0,0.00069]
[1777854962606,56.39,78391.37,0.0,0.99999,0.0,0.00069]
[1777854963020,56.39,78391.37,0.0,0.99999,0.0,0.00069]
[1777854963081,56.39,78391.37,0.0,0.99999,0.0,0.00069]
[1777854967641,56.39,78392.91,0.0,0.99999,0.0,0.00069]
[1777854968796,56.39,78392.91,0.0,0.99999,0.0,0.00069]
[1777854968828,56.39,78392.53,0.0,0.99999,0.0,0.00069]
[1777854969654,56.39,78392.97,0.0,0.99999,0.0,0.00069]
[1777854970188,56.39,78392.97,0.0,0.99999,0.0,0.00069]
[1777854970333,56.39,78392.97,0.0,0.99999,0.0,0.00069]
[1777854970662,56.39,78393.92,0.0,0.99999,0.0,0.00068]
[1777854975697,56.39,78392.28,0.0,0.99999,0.0,0.00069]
[1777854976174,56.39,78392.28,0.0,0.99999,0.0,0.00069]
[1777854976329,56.39,78392.28,0.0,0.99999,0.0,0.00069]
[1777854976704,56.39,78394.91,0.0,0.99999,0.0,0.00068]
[1777854977598,56.39,78394.91,0.0,0.99999,0.0,0.00068]
[1777854977711,56.39,78406.34,0.0,0.99999,0.0,0.00066]
[1777854978313,56.39,78406.34,0.0,0.99999,0.0,0.00066]
[1777854978328,56.39,78406.34,0.0,0.99999,0.0,0.00066]
[1777854978718,56.39,78406.67,0.0,0.99999,0.0,0.00065]
[1777854983753,56.39,78414.98,0.0,0.99999,0.0,0.00064]
[1777854984568,56.39,78414.98,0.0,0.99999,0.0,0.00064]
[1777854984582,56.39,78414.98,0.0,0.99999,0.0,0.00064]
[1777854984760,56.39,78420.27,0.0,0.99999,0.0,0.00063]
[1777854986592,56.39,78420.29,0.0,0.99999,0.0,0.00063]
[1777854986839,56.39,78420.25,0.0,0.99999,0.0,0.00063]
[1777854989795,56.39,78419.11,0.0,0.99999,0.0,0.00063]
[1777854991809,56.39,78419.47,0.0,0.99999,0.0,0.00061]
[1777854992816,56.39,78416.67,0.0,0.99999,0.0,0.00062]
[1777854993827,56.39,78412.92,0.0,0.99999,0.0,0.00063]
[1777854994835,56.39,78399.84,0.0,0.99999,0.0,0.00065]
[1777854995414,56.39,78399.84,0.0,0.99999,0.0,0.00065]
[1777854995576,56.39,78399.84,0.0,0.99999,0.0,0.00065]
[1777854995841,56.39,78397.25,0.0,0.99999,0.0,0.00066]
[1777854997566,56.39,78397.25,0.0,0.99999,0.0,0.00066]
[1777854997577,56.39,78397.25,0.0,0.99999,0.0,0.00066]
[1777854997615,56.39,78394.08,0.0,0.99999,0.0,0.00067]
[1777854997854,56.39,78391.69,0.0,0.99999,0.0,0.00067]
[1777854999362,56.39,78391.69,0.0,0.99999,0.0,0.00067]
[1777855002890,56.39,78392.44,0.0,0.99999,0.0,0.00067]
[1777855007925,56.39,78391.36,0.0,0.99999,0.0,0.00067]
[1777855011953,56.39,78390.66,0.0,0.99999,0.0,0.00068]
[1777855014305,56.39,78391.01,0.0,0.99999,0.0,0.00067]
[1777855014325,56.39,78391.01,0.0,0.99999,0.0,0.00067]
[1777855014347,56.39,78391.01,0.0,0.99999,0.0,0.00067]
[1777855014553,56.39,78393.68,0.0,0.99999,0.0,0.00067]
[1777855020013,56.39,78393.62,0.0,0.99999,0.0,0.00067]
[1777855022024,56.39,78392.73,0.0,0.99999,0.0,0.00067]
[1777855023031,56.39,78391.53,0.0,0.99999,0.0,0.00067]
[1777855026052,56.39,78384.98,0.0,0.99999,0.0,0.00069]
[1777855027059,56.39,78380.85,0.0,0.99999,0.0,0.0007]
[1777855027924,56.39,78380.85,0.0,0.99999,0.0,0.0007]
[1777855028077,56.39,78380.85,0.0,0.99999,0.0,0.0007]
[1777855028244,56.39,78380.85,0.0,0.99999,0.0,0.0007]
[1777855028338,56.39,78380.85,0.0,0.99999,0.0,0.0007]
[1777855028346,56.39,78380.55,0.0,0.99999,0.0,0.0007]
[1777855029073,56.39,78379.53,0.0,0.99999,0.0,0.0007]
[1777855030080,56.39,78371.79,0.0,0.99999,0.0,0.00072]
[1777855031087,56.39,78369.39,0.0,0.99999,0.0,0.00073]
[1777855033192,56.39,78369.55,0.0,0.99999,0.0,0.00073]
[1777855033327,56.39,78369.55,0.0,0.99999,0.0,0.00073]
[1777855033427,56.39,78368.06,0.0,0.99999,0.0,0.00073]
[1777855034108,56.39,78367.1,0.0,0.99999,0.0,0.00073]
[1777855036122,56.39,78368.37,0.0,0.99999,0.0,0.00073]
[1777855038136,56.39,78367.61,0.0,0.99999,0.0,0.00073]
[1777855041691,56.39,78368.42,0.0,0.99999,0.0,0.00073]
[1777855043077,56.39,78368.37,0.0,0.99999,0.0,0.00073]
[1777855043521,56.39,78368.37,0.0,0.99999,0.0,0.00073]
[1777855043584,56.39,78368.37,0.0,0.99999,0.0,0.00073]
[1777855043684,56.39,78367.8,0.0,0.99999,0.0,0.00073]
[1777855049214,56.39,78367.72,0.0,0.99999,0.0,0.00073]
[1777855051229,56.39,78357.0,0.0,0.99999,0.0,0.00074]
[1777855052236,56.39,78354.77,0.0,0.99999,0.0,0.00075]
[1777855054250,56.39,78345.9,0.0,0.99999,0.0,0.00077]
[1777855055256,56.39,78342.69,0.0,0.99999,0.0,0.00078]
[1777855056263,56.39,78340.94,0.0,0.99999,0.0,0.00078]
[1777855057608,56.39,78340.94,0.0,0.99999,0.0,0.00078]
[1777855057828,56.39,78340.94,0.0,0.99999,0.0,0.00078]
[1777855057769,56.39,78343.59,0.0,0.99999,0.0,0.00077]
[1777855060833,56.39,78344.41,0.0,0.99999,0.0,0.00077]
[1777855061080,56.39,78344.38,0.0,0.99999,0.0,0.00077]
[1777855061299,56.39,78344.77,0.0,0.99999,0.0,0.00077]
[1777855066334,56.39,78344.81,0.0,0.99999,0.0,0.00077]
[1777855069355,56.39,78339.34,0.0,0.99999,0.0,0.00079]
[1777855070717,56.39,78339.34,0.0,0.99999,0.0,0.00079]
[1777855070828,56.39,78339.34,0.0,0.99999,0.0,0.00079]
[1777855070905,56.39,78341.12,0.0,0.99999,0.0,0.00078]
[1777855071369,56.39,78342.87,0.0,0.99999,0.0,0.00078]
[1777855072388,56.39,78342.87,0.0,0.99999,0.0,0.00078]
[1777855076403,56.39,78341.06,0.0,0.99999,0.0,0.00078]
[1777855077196,56.39,78341.06,0.0,0.99999,0.0,0.00078]
[1777855077326,56.39,78341.06,0.0,0.99999,0.0,0.00078]
[1777855078536,56.39,78340.84,0.0,0.99999,0.0,0.00078]
[1777855078576,56.39,78340.84,0.0,0.99999,0.0,0.00078]
[1777855078677,56.39,78341.29,0.0,0.99999,0.0,0.00078]
[1777855081439,56.39,78332.29,0.0,0.99999,0.0,0.0008]
[1777855082474,56.39,78332.29,0.0,0.99999,0.0,0.0008]
[1777855082580,56.39,78332.29,0.0,0.99999,0.0,0.0008]
[1777855082679,56.39,78329.95,0.0,0.99999,0.0,0.00081]
[1777855086076,56.39,78330.33,0.0,0.99999,0.0,0.00081]
[1777855086328,56.39,78330.33,0.0,0.99999,0.0,0.00081]
[1777855086474,56.39,78331.21,0.0,0.99999,0.0,0.00081]
[1777855089695,56.39,78332.07,0.0,0.99999,0.0,0.00081]
[1777855089829,56.39,78332.07,0.0,0.99999,0.0,0.00081]
[1777855093523,56.39,78333.66,0.0,0.99999,0.0,0.0008]
[1777855095952,56.39,78333.35,0.0,0.99999,0.0,0.0008]
[1777855096078,56.39,78333.35,0.0,0.99999,0.0,0.0008]
[1777855097551,56.39,78339.69,0.0,0.99999,0.0,0.00078]
[1777855098558,56.39,78349.86,0.0,0.99999,0.0,0.00076]
[1777855099565,56.39,78351.26,0.0,0.99999,0.0,0.00075]
[1777855100012,56.39,78351.26,0.0,0.99999,0.0,0.00075]
[1777855100076,56.39,78351.26,0.0,0.99999,0.0,0.00075]
[1777855101727,56.39,78350.35,0.0,0.99999,0.0,0.00076]
[1777855101832,56.39,78350.35,0.0,0.99999,0.0,0.00076]
[1777855101930,56.39,78349.92,0.0,0.99999,0.0,0.00076]
[1777855103593,56.39,78341.69,0.0,0.99999,0.0,0.00078]
[1777855104121,56.39,78341.69,0.0,0.99999,0.0,0.00078]
[1777855104328,56.39,78341.69,0.0,0.99999,0.0,0.00078]
[1777855104600,56.39,78340.0,0.0,0.99999,0.0,0.00078]
[1777855109859,56.39,78339.59,0.0,0.99999,0.0,0.00078]
[1777855110642,56.39,78337.48,0.0,0.99999,0.0,0.00079]
[1777855111115,56.39,78337.48,0.0,0.99999,0.0,0.00079]
[1777855111326,56.39,78337.48,0.0,0.99999,0.0,0.00079]
[1777855111649,56.39,78337.02,0.0,0.99999,0.0,0.00077]
[1777855112482,56.39,78337.02,0.0,0.99999,0.0,0.00077]
[1777855112581,56.39,78337.02,0.0,0.99999,0.0,0.00077]
[1777855112656,56.39,78338.58,0.0,0.99999,0.0,0.00077]
[1777855115677,56.39,78337.15,0.0,0.99999,0.0,0.00077]
[1777855116182,56.39,78337.15,0.0,0.99999,0.0,0.00077]
[1777855116332,56.39,78337.15,0.0,0.99999,0.0,0.00077]
[1777855120462,56.39,78335.91,0.0,0.99999,0.0,0.00078]
[1777855120579,56.39,78335.91,0.0,0.99999,0.0,0.00078]
[1777855120712,56.39,78335.57,0.0,0.99999,0.0,0.00078]
[1777855122326,56.39,78335.43,0.0,0.99999,0.0,0.00078]
[1777855122579,56.39,78335.43,0.0,0.99999,0.0,0.00078]
[1777855126524,56.39,78334.17,0.0,0.99999,0.0,0.00078]
[1777855126577,56.39,78334.17,0.0,0.99999,0.0,0.00078]
[1777855126618,56.39,78334.17,0.0,0.99999,0.0,0.00078]
[1777855129355,56.39,78334.72,0.0,0.99999,0.0,0.00078]
[1777855129576,56.39,78334.72,0.0,0.99999,0.0,0.00078]
[1777855134834,56.39,78334.5,0.0,0.99999,0.0,0.00078]
[1777855136848,56.39,78335.94,0.0,0.99999,0.0,0.00078]
[1777855137160,56.39,78335.94,0.0,0.99999,0.0,0.00078]
[1777855137326,56.39,78335.94,0.0,0.99999,0.0,0.00078]
[1777855138378,56.39,78336.0,0.0,0.99999,0.0,0.00078]
[1777855138578,56.39,78336.0,0.0,0.99999,0.0,0.00078]
[1777855138862,56.39,78336.07,0.0,0.99999,0.0,0.00078]
[1777855145911,56.39,78335.72,0.0,0.99999,0.0,0.00078]
[1777855149938,56.39,78333.3,0.0,0.99999,0.0,0.00078]
[1777855151062,56.39,78332.14,0.0,0.99999,0.0,0.00079]
[1777855151081,56.39,78332.14,0.0,0.99999,0.0,0.00079]
[1777855156356,56.39,78332.98,0.0,0.99999,0.0,0.00078]
[1777855156577,56.39,78332.98,0.0,0.99999,0.0,0.00078]
[1777855156988,56.39,78333.03,0.0,0.99999,0.0,0.00078]
[1777855157333,56.39,78333.03,0.0,0.99999,0.0,0.00078]
[1777855157579,56.39,78333.03,0.0,0.99999,0.0,0.00078]
[1777855157995,56.39,78334.94,0.0,0.99999,0.0,0.00078]
[1777855159001,56.39,78336.36,0.0,0.99999,0.0,0.00078]
[1777855162005,56.39,78336.96,0.0,0.99999,0.0,0.00077]
[1777855162086,56.39,78336.96,0.0,0.99999,0.0,0.00077]
[1777855162106,56.39,78337.73,0.0,0.99999,0.0,0.00077]
[1777855166020,56.39,78338.11,0.0,0.99999,0.0,0.00077]
[1777855166021,56.39,78338.11,0.0,0.99999,0.0,0.00077]
[1777855166109,56.39,78338.11,0.0,0.99999,0.0,0.00077]
[1777855166117,56.39,78338.11,0.0,0.99999,0.0,0.00077]
[1777855166187,56.39,78338.11,0.0,0.99999,0.0,0.00077]
[1777855166195,56.39,78345.3,0.0,0.99999,0.0,0.00075]
[1777855167058,56.39,78349.47,0.0,0.99999,0.0,0.00074]
[1777855168065,56.39,78352.45,0.0,0.99999,0.0,0.00074]
[1777855169825,56.39,78352.45,0.0,0.99999,0.0,0.00074]
[1777855171086,56.39,78353.47,0.0,0.99999,0.0,0.00072]
[1777855176121,56.39,78353.15,0.0,0.99999,0.0,0.00072]
[1777855179201,56.39,78353.56,0.0,0.99999,0.0,0.00072]
[1777855179332,56.39,78353.56,0.0,0.99999,0.0,0.00072]
[1777855179431,56.39,78352.98,0.0,0.99999,0.0,0.00072]
[1777855181129,56.39,78352.87,0.0,0.99999,0.0,0.00072]
[1777855181329,56.39,78352.87,0.0,0.99999,0.0,0.00072]
[1777855183609,56.39,78352.23,0.0,0.99999,0.0,0.00072]
[1777855183680,56.39,78350.2,0.0,0.99999,0.0,0.00072]
[1777855186355,56.39,78349.93,0.0,0.99999,0.0,0.00072]
[1777855186577,56.39,78349.93,0.0,0.99999,0.0,0.00072]
[1777855186962,56.39,78349.93,0.0,0.99999,0.0,0.00072]
[1777855186678,56.39,78348.41,0.0,0.99999,0.0,0.00073]
[1777855187080,56.39,78348.41,0.0,0.99999,0.0,0.00073]
[1777855187199,56.39,78347.07,0.0,0.99999,0.0,0.00073]
[1777855189213,56.39,78332.79,0.0,0.99999,0.0,0.00077]
[1777855190220,56.39,78331.13,0.0,0.99999,0.0,0.00077]
[1777855191227,56.39,78331.63,0.0,0.99999,0.0,0.00077]
[1777855192234,56.39,78323.92,0.0,0.99999,0.0,0.00079]
[1777855193241,56.39,78321.92,0.0,0.99999,0.0,0.0008]
[1777855195255,56.39,78322.1,0.0,0.99999,0.0,0.0008]
[1777855196262,56.39,78323.45,0.0,0.99999,0.0,0.00079]
[1777855198166,56.39,78323.57,0.0,0.99999,0.0,0.00079]
[1777855198328,56.39,78323.57,0.0,0.99999,0.0,0.00079]
[1777855199048,56.39,78323.57,0.0,0.99999,0.0,0.00079]
[1777855198401,56.39,78323.57,0.0,0.99999,0.0,0.00079]
[1777855199082,56.39,78323.57,0.0,0.99999,0.0,0.00079]
[1777855204769,56.39,78324.6,0.0,0.99999,0.0,0.00079]
[1777855204835,56.39,78324.6,0.0,0.99999,0.0,0.00079]
[1777855204858,56.39,78324.25,0.0,0.99999,0.0,0.00079]
[1777855205540,56.39,78324.25,0.0,0.99999,0.0,0.00079]
[1777855205578,56.39,78324.25,0.0,0.99999,0.0,0.00079]
[1777855206332,56.39,78329.31,0.0,0.99999,0.0,0.00078]
[1777855207339,56.39,78332.41,0.0,0.99999,0.0,0.00077]
[1777855208516,56.39,78332.41,0.0,0.99999,0.0,0.00077]
[1777855208582,56.39,78332.41,0.0,0.99999,0.0,0.00077]
[1777855209352,56.39,78330.96,0.0,0.99999,0.0,0.00077]
[1777855210672,56.39,78330.96,0.0,0.99999,0.0,0.00077]
[1777855210832,56.39,78330.96,0.0,0.99999,0.0,0.00077]
[1777855210883,56.39,78329.28,0.0,0.99999,0.0,0.00078]
[1777855212745,56.39,78329.5,0.0,0.99999,0.0,0.00078]
[1777855212834,56.39,78329.5,0.0,0.99999,0.0,0.00078]
[1777855214388,56.39,78333.97,0.0,0.99999,0.0,0.00077]
[1777855215395,56.39,78340.04,0.0,0.99999,0.0,0.00075]
[1777855216402,56.39,78343.73,0.0,0.99999,0.0,0.00074]
[1777855217409,56.39,78347.87,0.0,0.99999,0.0,0.00073]
[1777855219423,56.39,78355.19,0.0,0.99999,0.0,0.00071]
[1777855220430,56.39,78360.96,0.0,0.99999,0.0,0.0007]
[1777855221437,56.39,78362.45,0.0,0.99999,0.0,0.00069]
[1777855223712,56.39,78362.8,0.0,0.99999,0.0,0.00069]
[1777855223831,56.39,78362.8,0.0,0.99999,0.0,0.00069]
[1777855223931,56.39,78362.71,0.0,0.99999,0.0,0.00069]
[1777855224778,56.39,78362.71,0.0,0.99999,0.0,0.00069]
[1777855224833,56.39,78362.71,0.0,0.99999,0.0,0.00069]
[1777855227479,56.39,78355.56,0.0,0.99999,0.0,0.00071]
[1777855230697,56.39,78355.8,0.0,0.99999,0.0,0.00071]
[1777855231507,56.39,78354.8,0.0,0.99999,0.0,0.0007]
[1777855232405,56.39,78354.8,0.0,0.99999,0.0,0.0007]
[1777855232578,56.39,78354.8,0.0,0.99999,0.0,0.0007]
[1777855232678,56.39,78354.66,0.0,0.99999,0.0,0.0007]
[1777855233323,56.39,78354.66,0.0,0.99999,0.0,0.0007]
[1777855233579,56.39,78354.66,0.0,0.99999,0.0,0.0007]
[1777855233606,56.39,78353.4,0.0,0.99999,0.0,0.0007]
[1777855235535,56.39,78350.55,0.0,0.99999,0.0,0.00071]
[1777855237549,56.39,78358.18,0.0,0.99999,0.0,0.00069]
[1777855238661,56.39,78358.18,0.0,0.99999,0.0,0.00069]
[1777855238829,56.39,78358.18,0.0,0.99999,0.0,0.00069]
[1777855238863,56.39,78358.57,0.0,0.99999,0.0,0.00069]
[1777855239797,56.39,78358.57,0.0,0.99999,0.0,0.00069]
[1777855239828,56.39,78358.57,0.0,0.99999,0.0,0.00069]
[1777855239899,56.39,78356.68,0.0,0.99999,0.0,0.00069]
[1777855245605,56.39,78355.88,0.0,0.99999,0.0,0.00069]
[1777855247001,56.39,78355.88,0.0,0.99999,0.0,0.00069]
[1777855247086,56.39,78355.88,0.0,0.99999,0.0,0.00069]
[1777855246612,56.39,78354.53,0.0,0.99999,0.0,0.0007]
[1777855247804,56.39,78354.53,0.0,0.99999,0.0,0.0007]
[1777855247830,56.39,78354.53,0.0,0.99999,0.0,0.0007]
[1777855247905,56.39,78354.48,0.0,0.99999,0.0,0.0007]
[1777855249633,56.39,78356.84,0.0,0.99999,0.0,0.00069]
[1777855250640,56.39,78359.09,0.0,0.99999,0.0,0.00069]
[1777855252032,56.39,78359.09,0.0,0.99999,0.0,0.00069]
[1777855252081,56.39,78359.09,0.0,0.99999,0.0,0.00069]
[1777855252070,56.39,78360.74,0.0,0.99999,0.0,0.00068]
[1777855252216,56.39,78360.74,0.0,0.99999,0.0,0.00068]
[1777855252336,56.39,78360.74,0.0,0.99999,0.0,0.00068]
[1777855252654,56.39,78360.92,0.0,0.99999,0.0,0.00068]
[1777855254668,56.39,78359.61,0.0,0.99999,0.0,0.00069]
[1777855255675,56.39,78357.0,0.0,0.99999,0.0,0.00069]
[1777855257689,56.39,78358.57,0.0,0.99999,0.0,0.00069]
[1777855258293,56.39,78358.57,0.0,0.99999,0.0,0.00069]
[1777855258329,56.39,78358.57,0.0,0.99999,0.0,0.00069]
[1777855261717,56.39,78356.6,0.0,0.99999,0.0,0.00069]
[1777855262724,56.39,78355.32,0.0,0.99999,0.0,0.0007]
[1777855263854,56.39,78355.32,0.0,0.99999,0.0,0.0007]
[1777855264086,56.39,78355.32,0.0,0.99999,0.0,0.0007]
[1777855263948,56.39,78355.33,0.0,0.99999,0.0,0.0007]
[1777855264629,56.39,78355.33,0.0,0.99999,0.0,0.0007]
[1777855264834,56.39,78355.33,0.0,0.99999,0.0,0.0007]
[1777855265745,56.39,78352.85,0.0,0.99999,0.0,0.0007]
[1777855270780,56.39,78353.41,0.0,0.99999,0.0,0.0007]
[1777855275815,56.39,78351.93,0.0,0.99999,0.0,0.0007]
[1777855276952,56.39,78351.93,0.0,0.99999,0.0,0.0007]
[1777855277075,56.39,78351.93,0.0,0.99999,0.0,0.0007]
[1777855279104,56.39,78351.78,0.0,0.99999,0.0,0.0007]
[1777855279332,56.39,78351.78,0.0,0.99999,0.0,0.0007]
[1777855279842,56.39,78352.29,0.0,0.99999,0.0,0.0007]
[1777855281857,56.39,78350.7,0.0,0.99999,0.0,0.00071]
[1777855288906,56.39,78351.15,0.0,0.99999,0.0,0.00071]
[1777855291926,56.39,78351.4,0.0,0.99999,0.0,0.00069]
[1777855295955,56.39,78350.15,0.0,0.99999,0.0,0.00069]
[1777855299203,56.39,78350.31,0.0,0.99999,0.0,0.00069]
[1777855299327,56.39,78350.31,0.0,0.99999,0.0,0.00069]
[1777855305020,56.39,78351.11,0.0,0.99999,0.0,0.00069]
[1777855309397,56.39,78352.06,0.0,0.99999,0.0,0.00069]
[1777855309585,56.39,78352.06,0.0,0.99999,0.0,0.00069]
[1777855310055,56.39,78352.12,0.0,0.99999,0.0,0.00069]
[1777855310601,56.39,78352.12,0.0,0.99999,0.0,0.00069]
[1777855310827,56.39,78352.12,0.0,0.99999,0.0,0.00069]
[1777855316097,56.39,78351.95,0.0,0.99999,0.0,0.00069]
[1777855319118,56.39,78353.94,0.0,0.99999,0.0,0.00068]
[1777855320125,56.39,78355.63,0.0,0.99999,0.0,0.00068]
[1777855321132,56.39,78351.37,0.0,0.99999,0.0,0.00069]
[1777855321333,56.39,78351.37,0.0,0.99999,0.0,0.00069]
[1777855321579,56.39,78351.37,0.0,0.99999,0.0,0.00069]
[1777855322139,56.39,78350.58,0.0,0.99999,0.0,0.00069]
[1777855322736,56.39,78350.58,0.0,0.99999,0.0,0.00069]
[1777855322829,56.39,78350.58,0.0,0.99999,0.0,0.00069]
[1777855323146,56.39,78353.46,0.0,0.99999,0.0,0.00068]
[1777855324153,56.39,78356.54,0.0,0.99999,0.0,0.00068]
[1777855325160,56.39,78358.47,0.0,0.99999,0.0,0.00067]
[1777855325769,56.39,78358.47,0.0,0.99999,0.0,0.00067]
[1777855325829,56.39,78358.47,0.0,0.99999,0.0,0.00067]
[1777855327174,56.39,78366.03,0.0,0.99999,0.0,0.00066]
[1777855328181,56.39,78371.37,0.0,0.99999,0.0,0.00064]
[1777855329537,56.39,78371.37,0.0,0.99999,0.0,0.00064]
[1777855329583,56.39,78371.37,0.0,0.99999,0.0,0.00064]
[1777855329684,56.39,78370.67,0.0,0.99999,0.0,0.00065]
[1777855330688,56.39,78370.67,0.0,0.99999,0.0,0.00065]
[1777855330833,56.39,78370.67,0.0,0.99999,0.0,0.00065]
[1777855331202,56.39,78369.09,0.0,0.99999,0.0,0.00065]
[1777855332209,56.39,78364.68,0.0,0.99999,0.0,0.00066]
[1777855333216,56.39,78362.5,0.0,0.99999,0.0,0.00066]
[1777855334702,56.39,78362.5,0.0,0.99999,0.0,0.00066]
[1777855334829,56.39,78362.5,0.0,0.99999,0.0,0.00066]
[1777855334930,56.39,78362.36,0.0,0.99999,0.0,0.00066]
[1777855335392,56.39,78362.36,0.0,0.99999,0.0,0.00066]
[1777855335577,56.39,78362.36,0.0,0.99999,0.0,0.00066]
[1777855339258,56.39,78359.67,0.0,0.99999,0.0,0.00067]
[1777855341141,56.39,78359.67,0.0,0.99999,0.0,0.00067]
[1777855341143,56.39,78358.73,0.0,0.99999,0.0,0.00067]
[1777855341329,56.39,78358.73,0.0,0.99999,0.0,0.00067]
[1777855341770,56.39,78358.73,0.0,0.99999,0.0,0.00067]
[1777855341835,56.39,78358.73,0.0,0.99999,0.0,0.00067]
[1777855341866,56.39,78355.71,0.0,0.99999,0.0,0.00068]
[1777855342278,56.39,78354.21,0.0,0.99999,0.0,0.00068]
[1777855343831,56.39,78354.21,0.0,0.99999,0.0,0.00068]
[1777855343836,56.39,78356.31,0.0,0.99999,0.0,0.00068]
[1777855345300,56.39,78358.26,0.0,0.99999,0.0,0.00067]
[1777855346639,56.39,78358.26,0.0,0.99999,0.0,0.00067]
[1777855346832,56.39,78358.26,0.0,0.99999,0.0,0.00067]
[1777855346934,56.39,78358.33,0.0,0.99999,0.0,0.00067]
[1777855347416,56.39,78358.33,0.0,0.99999,0.0,0.00067]
[1777855347579,56.39,78358.33,0.0,0.99999,0.0,0.00067]
[1777855347678,56.39,78359.64,0.0,0.99999,0.0,0.00067]
[1777855349327,56.39,78362.52,0.0,0.99999,0.0,0.00066]
[1777855351342,56.39,78362.69,0.0,0.99999,0.0,0.00065]
[1777855356377,56.39,78362.61,0.0,0.99999,0.0,0.00065]
[1777855360984,56.39,78361.85,0.0,0.99999,0.0,0.00065]
[1777855361081,56.39,78361.85,0.0,0.99999,0.0,0.00065]
[1777855361148,56.39,78362.39,0.0,0.99999,0.0,0.00065]
[1777855362254,56.39,78362.39,0.0,0.99999,0.0,0.00065]
[1777855362333,56.39,78362.39,0.0,0.99999,0.0,0.00065]
[1777855365855,56.39,78362.76,0.0,0.99999,0.0,0.00065]
[1777855366447,56.39,78364.71,0.0,0.99999,0.0,0.00064]
[1777855367838,56.39,78364.71,0.0,0.99999,0.0,0.00064]
[1777855368075,56.39,78364.71,0.0,0.99999,0.0,0.00064]
[1777855368078,56.39,78366.24,0.0,0.99999,0.0,0.00064]
[1777855369575,56.39,78366.36,0.0,0.99999,0.0,0.00064]
[1777855369838,56.39,78366.36,0.0,0.99999,0.0,0.00064]
[1777855371482,56.39,78364.7,0.0,0.99999,0.0,0.00064]
[1777855373496,56.39,78365.88,0.0,0.99999,0.0,0.00064]
[1777855375193,56.39,78365.88,0.0,0.99999,0.0,0.00064]
[1777855375331,56.39,78365.91,0.0,0.99999,0.0,0.00064]
[1777855375510,56.39,78365.58,0.0,0.99999,0.0,0.00064]
[1777855380545,56.39,78364.91,0.0,0.99999,0.0,0.00064]
[1777855385581,56.39,78365.25,0.0,0.99999,0.0,0.00064]
[1777855386588,56.39,78366.5,0.0,0.99999,0.0,0.00064]
[1777855387594,56.39,78368.0,0.0,0.99999,0.0,0.00064]
[1777855388898,56.39,78368.0,0.0,0.99999,0.0,0.00064]
[1777855389080,56.39,78368.0,0.0,0.99999,0.0,0.00064]
[1777855392615,56.39,78368.22,0.0,0.99999,0.0,0.00064]
[1777855392828,56.39,78368.22,0.0,0.99999,0.0,0.00064]
[1777855392929,56.39,78369.95,0.0,0.99999,0.0,0.00063]
[1777855394644,56.39,78370.97,0.0,0.99999,0.0,0.00063]
[1777855396658,56.39,78372.61,0.0,0.99999,0.0,0.00063]
[1777855398672,56.39,78375.59,0.0,0.99999,0.0,0.00062]
[1777855400623,56.39,78375.26,0.0,0.99999,0.0,0.00062]
[1777855400828,56.39,78375.26,0.0,0.99999,0.0,0.00062]
[1777855400928,56.39,78373.56,0.0,0.99999,0.0,0.00062]
[1777855404714,56.39,78374.6,0.0,0.99999,0.0,0.00062]
[1777855405720,56.39,78376.76,0.0,0.99999,0.0,0.00062]
[1777855411466,56.39,78376.51,0.0,0.99999,0.0,0.00062]
[1777855411578,56.39,78376.51,0.0,0.99999,0.0,0.00062]
[1777855411762,56.39,78376.44,0.0,0.99999,0.0,0.0006]
[1777855414153,56.39,78376.76,0.0,0.99999,0.0,0.0006]
[1777855414178,56.39,78376.78,0.0,0.99999,0.0,0.0006]
[1777855414327,56.39,78376.78,0.0,0.99999,0.0,0.0006]
[1777855414784,56.39,78376.79,0.0,0.99999,0.0,0.0006]
[1777855419663,56.39,78377.02,0.0,0.99999,0.0,0.0006]
[1777855419828,56.39,78377.02,0.0,0.99999,0.0,0.0006]
[1777855421833,56.39,78379.35,0.0,0.99999,0.0,0.0006]
[1777855422840,56.39,78371.31,0.0,0.99999,0.0,0.00062]
[1777855423345,56.39,78371.31,0.0,0.99999,0.0,0.00062]
[1777855423577,56.39,78371.31,0.0,0.99999,0.0,0.00062]
[1777855423847,56.39,78371.18,0.0,0.99999,0.0,0.00062]
[1777855424728,56.39,78371.18,0.0,0.99999,0.0,0.00062]
[1777855424831,56.39,78371.18,0.0,0.99999,0.0,0.00062]
[1777855426868,56.39,78372.87,0.0,0.99999,0.0,0.00061]
[1777855431904,56.39,78373.68,0.0,0.99999,0.0,0.00061]
[1777855432321,56.39,78373.68,0.0,0.99999,0.0,0.00061]
[1777855432332,56.39,78373.68,0.0,0.99999,0.0,0.00061]
[1777855432911,56.39,78372.79,0.0,0.99999,0.0,0.00061]
[1777855433794,56.39,78372.79,0.0,0.99999,0.0,0.00061]
[1777855433832,56.39,78372.79,0.0,0.99999,0.0,0.00061]
[1777855438953,56.39,78371.98,0.0,0.99999,0.0,0.00061]
[1777855440711,56.39,78372.63,0.0,0.99999,0.0,0.00061]
[1777855440829,56.39,78372.63,0.0,0.99999,0.0,0.00061]
[1777855440966,56.39,78372.23,0.0,0.99999,0.0,0.00061]
[1777855441974,56.39,78369.85,0.0,0.99999,0.0,0.00062]
[1777855442981,56.39,78360.63,0.0,0.99999,0.0,0.00064]
[1777855443772,56.39,78360.63,0.0,0.99999,0.0,0.00064]
[1777855443832,56.39,78360.63,0.0,0.99999,0.0,0.00064]
[1777855443988,56.39,78361.06,0.0,0.99999,0.0,0.00064]
[1777855449023,56.39,78362.19,0.0,0.99999,0.0,0.00063]
[1777855454058,56.39,78361.66,0.0,0.99999,0.0,0.00064]
[1777855456934,56.39,78362.35,0.0,0.99999,0.0,0.00063]
[1777855457075,56.39,78362.35,0.0,0.99999,0.0,0.00063]
[1777855458086,56.39,78369.07,0.0,0.99999,0.0,0.00062]
[1777855459093,56.39,78370.49,0.0,0.99999,0.0,0.00062]
[1777855459648,56.39,78370.49,0.0,0.99999,0.0,0.00062]
[1777855459826,56.39,78370.49,0.0,0.99999,0.0,0.00062]
[1777855460099,56.39,78371.36,0.0,0.99999,0.0,0.00062]
[1777855461795,56.39,78371.36,0.0,0.99999,0.0,0.00062]
[1777855461836,56.39,78371.36,0.0,0.99999,0.0,0.00062]
[1777855463121,56.39,78374.12,0.0,0.99999,0.0,0.00061]
[1777855466141,56.39,78379.12,0.0,0.99999,0.0,0.0006]
[1777855467149,56.39,78383.2,0.0,0.99999,0.0,0.00059]
[1777855468596,56.39,78383.58,0.0,0.99999,0.0,0.00059]
[1777855468827,56.39,78383.58,0.0,0.99999,0.0,0.00059]
[1777855469163,56.39,78383.0,0.0,0.99999,0.0,0.00059]
[1777855470170,56.39,78381.65,0.0,0.99999,0.0,0.00059]
[1777855470789,56.39,78381.65,0.0,0.99999,0.0,0.00059]
[1777855470835,56.39,78381.65,0.0,0.99999,0.0,0.00059]
[1777855471177,56.39,78381.49,0.0,0.99999,0.0,0.00058]
[1777855476308,56.39,78382.04,0.0,0.99999,0.0,0.00058]
[1777855476330,56.39,78381.58,0.0,0.99999,0.0,0.00058]
[1777855478051,56.39,78381.58,0.0,0.99999,0.0,0.00058]
[1777855478077,56.39,78381.58,0.0,0.99999,0.0,0.00058]
[1777855478150,56.39,78381.58,0.0,0.99999,0.0,0.00058]
[1777855481247,56.39,78383.75,0.0,0.99999,0.0,0.00058]
[1777855482268,56.39,78384.61,0.0,0.99999,0.0,0.00057]
[1777855484050,56.39,78384.95,0.0,0.99999,0.0,0.00057]
[1777855484076,56.39,78384.95,0.0,0.99999,0.0,0.00057]
[1777855484282,56.39,78385.68,0.0,0.99999,0.0,0.00057]
[1777855484845,56.39,78385.68,0.0,0.99999,0.0,0.00057]
[1777855485079,56.39,78385.68,0.0,0.99999,0.0,0.00057]
[1777855489317,56.39,78386.9,0.0,0.99999,0.0,0.00057]
[1777855490324,56.39,78389.58,0.0,0.99999,0.0,0.00056]
[1777855490500,56.39,78389.58,0.0,0.99999,0.0,0.00056]
[1777855490579,56.39,78389.58,0.0,0.99999,0.0,0.00056]
[1777855491331,56.39,78390.87,0.0,0.99999,0.0,0.00056]
[1777855494106,56.39,78390.91,0.0,0.99999,0.0,0.00056]
[1777855494326,56.39,78390.91,0.0,0.99999,0.0,0.00056]
[1777855494207,56.39,78391.18,0.0,0.99999,0.0,0.00056]
[1777855494352,56.39,78391.14,0.0,0.99999,0.0,0.00056]
[1777855495359,56.39,78391.93,0.0,0.99999,0.0,0.00056]
[1777855497142,56.39,78391.93,0.0,0.99999,0.0,0.00056]
[1777855497329,56.39,78391.93,0.0,0.99999,0.0,0.00056]
[1777855497178,56.39,78385.02,0.0,0.99999,0.0,0.00057]
[1777855497561,56.39,78382.49,0.0,0.99999,0.0,0.00058]
[1777855500394,56.39,78383.87,0.0,0.99999,0.0,0.00058]
[1777855501401,56.39,78398.72,0.0,0.99999,0.0,0.00055]
[1777855502408,56.39,78401.0,0.0,0.99999,0.0,0.00054]
[1777855503788,56.39,78401.0,0.0,0.99999,0.0,0.00054]
[1777855503855,56.39,78396.94,0.0,0.99999,0.0,0.00055]
[1777855504422,56.39,78395.89,0.0,0.99999,0.0,0.00055]
[1777855506008,56.39,78395.89,0.0,0.99999,0.0,0.00055]
[1777855506079,56.39,78395.89,0.0,0.99999,0.0,0.00055]
[1777855507443,56.39,78397.56,0.0,0.99999,0.0,0.00055]
[1777855508450,56.39,78400.72,0.0,0.99999,0.0,0.00054]
[1777855509458,56.39,78405.37,0.0,0.99999,0.0,0.00053]
[1777855510463,56.39,78408.71,0.0,0.99999,0.0,0.00053]
[1777855511376,56.39,78408.71,0.0,0.99999,0.0,0.00053]
[1777855511577,56.39,78408.71,0.0,0.99999,0.0,0.00053]
[1777855515499,56.39,78404.15,0.0,0.99999,0.0,0.00054]
[1777855516506,56.39,78401.02,0.0,0.99999,0.0,0.00054]
[1777855518788,56.39,78401.08,0.0,0.99999,0.0,0.00054]
[1777855518831,56.39,78401.08,0.0,0.99999,0.0,0.00054]
[1777855518889,56.39,78402.9,0.0,0.99999,0.0,0.00054]
[1777855519527,56.39,78406.65,0.0,0.99999,0.0,0.00053]
[1777855520534,56.39,78408.21,0.0,0.99999,0.0,0.00053]
[1777855521541,56.39,78409.68,0.0,0.99999,0.0,0.00053]
[1777855524171,56.39,78409.77,0.0,0.99999,0.0,0.00053]
[1777855524331,56.39,78409.77,0.0,0.99999,0.0,0.00053]
[1777855524265,56.39,78405.29,0.0,0.99999,0.0,0.00053]
[1777855525570,56.39,78409.33,0.0,0.99999,0.0,0.00053]
[1777855528590,56.39,78410.49,0.0,0.99999,0.0,0.00053]
[1777855530604,56.39,78413.28,0.0,1.0,0.0,0.00052]
[1777855531999,56.39,78413.28,0.0,1.0,0.0,0.00052]
[1777855532077,56.39,78413.28,0.0,1.0,0.0,0.00052]
[1777855535639,56.39,78417.63,0.0,1.0,0.0,0.0005]
[1777855536646,56.39,78421.45,0.0,1.0,0.0,0.00049]
[1777855537653,56.39,78424.67,0.0,1.0,0.0,0.00049]
[1777855538659,56.39,78427.68,0.0,1.0,0.0,0.00048]
[1777855539667,56.39,78433.98,0.0,1.0,0.0,0.00047]
[1777855540674,56.39,78435.31,0.0,1.0,0.0,0.00047]
[1777855541681,56.39,78433.91,0.0,1.0,0.0,0.00047]
[1777855543714,56.39,78433.65,0.0,1.0,0.0,0.00047]
[1777855543976,56.39,78433.65,0.0,1.0,0.0,0.00047]
[1777855546716,56.39,78433.02,0.0,1.0,0.0,0.00047]
[1777855547722,56.39,78429.47,0.0,1.0,0.0,0.00048]
[1777855548991,56.39,78429.47,0.0,1.0,0.0,0.00048]
[1777855549077,56.39,78429.47,0.0,1.0,0.0,0.00048]
[1777855549332,56.39,78429.47,0.0,1.0,0.0,0.00048]
[1777855549348,56.39,78427.36,0.0,1.0,0.0,0.00048]
[1777855553765,56.39,78428.01,0.0,1.0,0.0,0.00048]
[1777855554772,56.39,78432.18,0.0,1.0,0.0,0.00048]
[1777855556167,56.39,78432.18,0.0,1.0,0.0,0.00048]
[1777855556326,56.39,78432.18,0.0,1.0,0.0,0.00048]
[1777855557793,56.39,78433.62,0.0,1.0,0.0,0.00047]
[1777855560814,56.39,78434.37,0.0,1.0,0.0,0.00047]
[1777855564206,56.39,78434.12,0.0,1.0,0.0,0.00047]
[1777855564327,56.39,78434.12,0.0,1.0,0.0,0.00047]
[1777855569877,56.39,78434.57,0.0,1.0,0.0,0.00047]
[1777855571326,56.39,78434.57,0.0,1.0,0.0,0.00047]
[1777855571306,56.39,78435.3,0.0,1.0,0.0,0.00047]
[1777855571802,56.39,78435.3,0.0,1.0,0.0,0.00047]
[1777855571827,56.39,78435.3,0.0,1.0,0.0,0.00047]
[1777855571891,56.39,78435.35,0.0,1.0,0.0,0.00047]
[1777855573905,56.39,78436.22,0.0,1.0,0.0,0.00047]
[1777855575329,56.39,78436.22,0.0,1.0,0.0,0.00047]
[1777855575919,56.39,78436.35,0.0,1.0,0.0,0.00047]
[1777855580292,56.39,78436.37,0.0,1.0,0.0,0.00047]
[1777855581968,56.39,78436.92,0.0,1.0,0.0,0.00047]
[1777855582082,56.39,78436.92,0.0,1.0,0.0,0.00047]
[1777855582393,56.39,78441.01,0.0,1.0,0.0,0.00046]
[1777855582968,56.39,78442.51,0.0,1.0,0.0,0.00046]
[1777855584172,56.39,78442.51,0.0,1.0,0.0,0.00046]
[1777855584329,56.39,78442.51,0.0,1.0,0.0,0.00046]
[1777855584377,56.39,78444.85,0.0,1.0,0.0,0.00046]
[1777855584981,56.39,78443.48,0.0,1.0,0.0,0.00046]
[1777855585989,56.39,78446.04,0.0,1.0,0.0,0.00045]
[1777855586996,56.39,78447.39,0.0,1.0,0.0,0.00045]
[1777855588008,56.39,78456.94,0.0,1.0,0.0,0.00044]
[1777855589015,56.39,78459.76,0.0,1.0,0.0,0.00043]
[1777855590326,56.39,78459.76,0.0,1.0,0.0,0.00043]
[1777855590577,56.39,78460.02,0.0,1.0,0.0,0.00043]
[1777855591029,56.39,78459.97,0.0,1.0,0.0,0.00042]
[1777855592036,56.39,78463.92,0.0,1.0,0.0,0.00042]
[1777855593043,56.39,78462.87,0.0,1.0,0.0,0.00042]
[1777855594050,56.39,78463.63,0.0,1.0,0.0,0.00042]
[1777855595057,56.39,78470.52,0.0,1.0,0.0,0.00041]
[1777855596063,56.39,78468.52,0.0,1.0,0.0,0.00041]
[1777855597338,56.39,78468.52,0.0,1.0,0.0,0.00041]
[1777855597396,56.39,78467.57,0.0,1.0,0.0,0.00041]
[1777855598079,56.39,78465.49,0.0,1.0,0.0,0.00041]
[1777855599235,56.39,78465.49,0.0,1.0,0.0,0.00041]
[1777855599327,56.39,78465.49,0.0,1.0,0.0,0.00041]
[1777855599378,56.39,78464.45,0.0,1.0,0.0,0.00042]
[1777855600093,56.39,78463.8,0.0,1.0,0.0,0.00042]
[1777855602116,56.39,78461.21,0.0,1.0,0.0,0.00042]
[1777855603121,56.39,78454.22,0.0,1.0,0.0,0.00043]
[1777855604128,56.39,78445.9,0.0,1.0,0.0,0.00044]
[1777855605135,56.39,78443.85,0.0,1.0,0.0,0.00045]
[1777855606142,56.39,78437.78,0.0,1.0,0.0,0.00046]
[1777855607148,56.39,78434.83,0.0,1.0,0.0,0.00046]
[1777855608156,56.39,78430.68,0.0,1.0,0.0,0.00047]
[1777855608859,56.39,78430.68,0.0,1.0,0.0,0.00047]
[1777855609163,56.39,78431.53,0.0,1.0,0.0,0.00047]
[1777855610170,56.39,78427.84,0.0,1.0,0.0,0.00047]
[1777855611176,56.39,78423.48,0.0,1.0,0.0,0.00048]
[1777855612114,56.39,78423.48,0.0,1.0,0.0,0.00048]
[1777855612325,56.39,78423.48,0.0,1.0,0.0,0.00048]
[1777855612387,56.39,78422.82,0.0,1.0,0.0,0.00048]
[1777855613354,56.39,78422.82,0.0,1.0,0.0,0.00048]
[1777855613438,56.39,78422.32,0.0,1.0,0.0,0.00048]
[1777855614325,56.39,78422.32,0.0,1.0,0.0,0.00048]
[1777855614426,56.39,78421.8,0.0,1.0,0.0,0.00048]
[1777855615205,56.39,78424.19,0.0,1.0,0.0,0.00048]
[1777855616212,56.39,78428.46,0.0,1.0,0.0,0.00047]
[1777855618611,56.39,78428.3,0.0,1.0,0.0,0.00047]
[1777855618826,56.39,78428.3,0.0,1.0,0.0,0.00047]
[1777855620240,56.39,78432.23,0.0,1.0,0.0,0.00046]
[1777855621247,56.39,78430.51,0.0,1.0,0.0,0.00047]
[1777855622254,56.39,78429.27,0.0,1.0,0.0,0.00047]
[1777855623079,56.39,78429.27,0.0,1.0,0.0,0.00047]
[1777855623331,56.39,78429.27,0.0,1.0,0.0,0.00047]
[1777855623365,56.39,78428.44,0.0,1.0,0.0,0.00047]
[1777855627289,56.39,78424.37,0.0,1.0,0.0,0.00048]
[1777855628470,56.39,78424.37,0.0,1.0,0.0,0.00048]
[1777855628296,56.39,78423.68,0.0,1.0,0.0,0.00048]
[1777855628576,56.39,78423.68,0.0,1.0,0.0,0.00048]
[1777855629303,56.39,78419.34,0.0,1.0,0.0,0.00049]
[1777855630310,56.39,78415.15,0.0,1.0,0.0,0.00049]
[1777855631330,56.39,78415.15,0.0,1.0,0.0,0.00049]
[1777855631411,56.39,78415.31,0.0,1.0,0.0,0.00049]
[1777855633187,56.39,78414.91,0.0,1.0,0.0,0.00049]
[1777855633333,56.39,78414.91,0.0,1.0,0.0,0.00049]
[1777855633417,56.39,78413.55,0.0,1.0,0.0,0.0005]
[1777855639373,56.39,78413.53,0.0,1.0,0.0,0.0005]
[1777855640719,56.39,78413.58,0.0,1.0,0.0,0.0005]
[1777855640826,56.39,78413.58,0.0,1.0,0.0,0.0005]
[1777855641387,56.39,78413.37,0.0,1.0,0.0,0.0005]
[1777855642394,56.39,78412.02,0.0,1.0,0.0,0.0005]
[1777855643401,56.39,78408.31,0.0,1.0,0.0,0.0005]
[1777855643939,56.39,78408.31,0.0,1.0,0.0,0.0005]
[1777855644076,56.39,78408.31,0.0,1.0,0.0,0.0005]
[1777855644408,56.39,78406.65,0.0,1.0,0.0,0.00051]
[1777855646422,56.39,78408.6,0.0,1.0,0.0,0.0005]
[1777855648438,56.39,78406.43,0.0,1.0,0.0,0.00051]
[1777855649485,56.39,78406.43,0.0,1.0,0.0,0.00051]
[1777855649585,56.39,78406.05,0.0,1.0,0.0,0.00051]
[1777855650452,56.39,78406.43,0.0,1.0,0.0,0.00051]
[1777855651459,56.39,78406.92,0.0,1.0,0.0,0.0005]
[1777855652466,56.39,78408.57,0.0,1.0,0.0,0.00049]
[1777855652543,56.39,78408.57,0.0,1.0,0.0,0.00049]
[1777855652580,56.39,78408.57,0.0,1.0,0.0,0.00049]
[1777855658507,56.39,78411.06,0.0,1.0,0.0,0.00049]
[1777855658749,56.39,78411.06,0.0,1.0,0.0,0.00049]
[1777855658826,56.39,78411.06,0.0,1.0,0.0,0.00049]
[1777855660860,56.39,78411.48,0.0,1.0,0.0,0.00049]
[1777855661036,56.39,78411.48,0.0,1.0,0.0,0.00049]
[1777855661119,56.39,78412.97,0.0,1.0,0.0,0.00049]
[1777855662175,56.39,78412.97,0.0,1.0,0.0,0.00049]
[1777855662334,56.39,78412.97,0.0,1.0,0.0,0.00049]
[1777855662381,56.39,78410.68,0.0,1.0,0.0,0.00049]
[1777855662536,56.39,78405.38,0.0,1.0,0.0,0.0005]
[1777855667130,56.39,78404.49,0.0,1.0,0.0,0.0005]
[1777855667328,56.39,78404.49,0.0,1.0,0.0,0.0005]
[1777855667343,56.39,78403.46,0.0,1.0,0.0,0.0005]
[1777855668578,56.39,78405.24,0.0,1.0,0.0,0.0005]
[1777855669585,56.39,78406.81,0.0,1.0,0.0,0.0005]
[1777855675184,56.39,78407.61,0.0,1.0,0.0,0.00049]
[1777855675327,56.39,78407.61,0.0,1.0,0.0,0.00049]
[1777855675627,56.39,78411.0,0.0,1.0,0.0,0.00049]
[1777855677335,56.39,78411.0,0.0,1.0,0.0,0.00049]
[1777855682676,56.39,78411.22,0.0,1.0,0.0,0.00049]
[1777855685145,56.39,78411.41,0.0,1.0,0.0,0.00049]
[1777855685334,56.39,78411.41,0.0,1.0,0.0,0.00049]
[1777855685434,56.39,78410.68,0.0,1.0,0.0,0.00049]
[1777855690732,56.39,78410.57,0.0,1.0,0.0,0.00049]
[1777855695767,56.39,78411.52,0.0,1.0,0.0,0.00049]
[1777855696791,56.39,78411.52,0.0,1.0,0.0,0.00049]
[1777855696826,56.39,78411.52,0.0,1.0,0.0,0.00049]
[1777855698802,56.39,78412.58,0.0,1.0,0.0,0.00049]
[1777855702353,56.39,78411.43,0.0,1.0,0.0,0.00049]
[1777855702359,56.39,78413.4,0.0,1.0,0.0,0.00048]
[1777855702576,56.39,78413.4,0.0,1.0,0.0,0.00048]
[1777855702759,56.39,78413.4,0.0,1.0,0.0,0.00048]
[1777855702827,56.39,78413.4,0.0,1.0,0.0,0.00048]
[1777855704833,56.39,78418.81,0.0,1.0,0.0,0.00048]
[1777855705840,56.39,78427.38,0.0,1.0,0.0,0.00046]
[1777855707370,56.39,78427.38,0.0,1.0,0.0,0.00046]
[1777855707397,56.39,78428.04,0.0,1.0,0.0,0.00046]
[1777855707577,56.39,78428.04,0.0,1.0,0.0,0.00046]
[1777855707854,56.39,78433.19,0.0,1.0,0.0,0.00045]
[1777855709369,56.39,78433.19,0.0,1.0,0.0,0.00045]
[1777855709470,56.39,78435.28,0.0,1.0,0.0,0.00045]
[1777855709576,56.39,78435.28,0.0,1.0,0.0,0.00045]
[1777855711882,56.39,78435.88,0.0,1.0,0.0,0.00044]
[1777855714558,56.39,78437.34,0.0,1.0,0.0,0.00043]
[1777855714902,56.39,78438.85,0.0,1.0,0.0,0.00043]
[1777855715910,56.39,78441.06,0.0,1.0,0.0,0.00043]
[1777855716917,56.39,78442.67,0.0,1.0,0.0,0.00043]
[1777855717924,56.39,78446.1,0.0,1.0,0.0,0.00042]
[1777855718930,56.39,78449.24,0.0,1.0,0.0,0.00042]
[1777855719938,56.39,78451.28,0.0,1.0,0.0,0.00041]
[1777855720945,56.39,78457.43,0.0,1.0,0.0,0.00041]
[1777855721951,56.39,78468.24,0.0,1.0,0.0,0.00039]
[1777855722959,56.39,78472.16,0.0,1.0,0.0,0.00038]
[1777855728289,56.39,78473.29,0.0,1.0,0.0,0.00038]
[1777855728333,56.39,78473.29,0.0,1.0,0.0,0.00038]
[1777855728435,56.39,78473.44,0.0,1.0,0.0,0.00038]
[1777855729469,56.39,78473.44,0.0,1.0,0.0,0.00038]
[1777855729579,56.39,78473.44,0.0,1.0,0.0,0.00038]
[1777855734036,56.39,78478.12,0.0,1.0,0.0,0.00038]
[1777855738680,56.39,78476.97,0.0,1.0,0.0,0.00038]
[1777855738828,56.39,78476.97,0.0,1.0,0.0,0.00038]
[1777855739553,56.39,78476.97,0.0,1.0,0.0,0.00038]
[1777855739584,56.39,78476.97,0.0,1.0,0.0,0.00038]
[1777855739071,56.39,78474.56,0.0,1.0,0.0,0.00038]
[1777855741916,56.39,78473.57,0.0,1.0,0.0,0.00038]
[1777855742080,56.39,78473.57,0.0,1.0,0.0,0.00038]
[1777855742537,56.39,78473.57,0.0,1.0,0.0,0.00038]
[1777855742579,56.39,78473.57,0.0,1.0,0.0,0.00038]
[1777855742091,56.39,78474.9,0.0,1.0,0.0,0.00038]
[1777855747127,56.39,78473.31,0.0,1.0,0.0,0.00038]
[1777855749644,56.39,78472.84,0.0,1.0,0.0,0.00038]
[1777855749830,56.39,78472.84,0.0,1.0,0.0,0.00038]
[1777855750054,56.39,78472.84,0.0,1.0,0.0,0.00038]
[1777855750081,56.39,78472.84,0.0,1.0,0.0,0.00038]
[1777855750148,56.39,78472.72,0.0,1.0,0.0,0.00038]
[1777855751155,56.39,78474.86,0.0,1.0,0.0,0.00038]
[1777855753169,56.39,78473.47,0.0,1.0,0.0,0.00038]
[1777855755446,56.39,78474.02,0.0,1.0,0.0,0.00038]
[1777855755566,56.39,78474.02,0.0,1.0,0.0,0.00038]
[1777855755578,56.39,78474.02,0.0,1.0,0.0,0.00038]
[1777855755542,56.39,78474.61,0.0,1.0,0.0,0.00038]
[1777855761224,56.39,78473.87,0.0,1.0,0.0,0.00038]
[1777855762232,56.39,78470.07,0.0,1.0,0.0,0.00039]
[1777855763124,56.39,78470.07,0.0,1.0,0.0,0.00039]
[1777855763333,56.39,78470.07,0.0,1.0,0.0,0.00039]
[1777855763608,56.39,78470.07,0.0,1.0,0.0,0.00039]
[1777855763378,56.39,78470.43,0.0,1.0,0.0,0.00039]
[1777855763831,56.39,78470.43,0.0,1.0,0.0,0.00039]
[1777855764246,56.39,78474.04,0.0,1.0,0.0,0.00038]
[1777855766261,56.39,78472.65,0.0,1.0,0.0,0.00038]
[1777855770288,56.39,78474.42,0.0,1.0,0.0,0.00038]
[1777855771295,56.39,78476.11,0.0,1.0,0.0,0.00037]
[1777855772330,56.39,78476.11,0.0,1.0,0.0,0.00037]
[1777855772581,56.39,78476.11,0.0,1.0,0.0,0.00037]
[1777855772332,56.39,78475.4,0.0,1.0,0.0,0.00037]
[1777855772839,56.39,78475.4,0.0,1.0,0.0,0.00037]
[1777855773075,56.39,78475.4,0.0,1.0,0.0,0.00037]
[1777855778421,56.39,78474.42,0.0,1.0,0.0,0.00037]
[1777855778576,56.39,78474.42,0.0,1.0,0.0,0.00037]
[1777855778616,56.39,78474.93,0.0,1.0,0.0,0.00037]
[1777855778990,56.39,78474.93,0.0,1.0,0.0,0.00037]
[1777855779085,56.39,78474.93,0.0,1.0,0.0,0.00037]
[1777855781365,56.39,78472.41,0.0,1.0,0.0,0.00038]
[1777855783379,56.39,78474.65,0.0,1.0,0.0,0.00037]
[1777855783901,56.39,78474.65,0.0,1.0,0.0,0.00037]
[1777855784080,56.39,78474.65,0.0,1.0,0.0,0.00037]
[1777855787218,56.39,78474.87,0.0,1.0,0.0,0.00037]
[1777855787332,56.39,78474.87,0.0,1.0,0.0,0.00037]
[1777855787432,56.39,78474.87,0.0,1.0,0.0,0.00037]
[1777855792445,56.39,78464.98,0.0,1.0,0.0,0.00039]
[1777855793452,56.39,78462.33,0.0,1.0,0.0,0.00039]
[1777855794459,56.39,78458.43,0.0,1.0,0.0,0.00039]
[1777855795295,56.39,78458.43,0.0,1.0,0.0,0.00039]
[1777855795329,56.39,78458.43,0.0,1.0,0.0,0.00039]
[1777855796473,56.39,78461.3,0.0,1.0,0.0,0.00039]
[1777855798738,56.39,78460.98,0.0,1.0,0.0,0.00039]
[1777855798833,56.39,78460.98,0.0,1.0,0.0,0.00039]
[1777855799493,56.39,78460.79,0.0,1.0,0.0,0.00039]
[1777855799926,56.39,78460.79,0.0,1.0,0.0,0.00039]
[1777855800078,56.39,78460.79,0.0,1.0,0.0,0.00039]
[1777855802515,56.39,78459.38,0.0,1.0,0.0,0.00039]
[1777855804529,56.39,78450.46,0.0,1.0,0.0,0.00041]
[1777855805535,56.39,78446.74,0.0,1.0,0.0,0.00041]
[1777855807394,56.39,78446.19,0.0,1.0,0.0,0.00041]
[1777855807592,56.39,78446.19,0.0,1.0,0.0,0.00041]
[1777855807600,56.39,78446.19,0.0,1.0,0.0,0.00041]
[1777855807705,56.39,78446.19,0.0,1.0,0.0,0.00041]
[1777855807828,56.39,78446.19,0.0,1.0,0.0,0.00041]
[1777855811577,56.39,78447.95,0.0,1.0,0.0,0.00041]
[1777855812585,56.39,78449.29,0.0,1.0,0.0,0.00041]
[1777855814599,56.39,78450.83,0.0,1.0,0.0,0.0004]
[1777855816845,56.39,78450.27,0.0,1.0,0.0,0.00041]
[1777855817078,56.39,78450.27,0.0,1.0,0.0,0.00041]
[1777855817102,56.39,78450.27,0.0,1.0,0.0,0.00041]
[1777855817331,56.39,78450.27,0.0,1.0,0.0,0.00041]
[1777855817620,56.39,78450.55,0.0,1.0,0.0,0.00041]
[1777855819048,56.39,78450.56,0.0,1.0,0.0,0.00041]
[1777855824669,56.39,78449.68,0.0,1.0,0.0,0.00041]
[1777855825016,56.39,78449.68,0.0,1.0,0.0,0.00041]
[1777855825076,56.39,78449.68,0.0,1.0,0.0,0.00041]
[1777855825265,56.39,78449.68,0.0,1.0,0.0,0.00041]
[1777855825334,56.39,78449.68,0.0,1.0,0.0,0.00041]
[1777855825678,56.39,78449.7,0.0,1.0,0.0,0.00041]
[1777855827690,56.39,78453.08,0.0,1.0,0.0,0.0004]
[1777855829379,56.39,78453.08,0.0,1.0,0.0,0.0004]
[1777855829579,56.39,78453.08,0.0,1.0,0.0,0.0004]
[1777855829679,56.39,78451.85,0.0,1.0,0.0,0.0004]
[1777855831718,56.39,78452.21,0.0,1.0,0.0,0.00039]
[1777855834849,56.39,78452.19,0.0,1.0,0.0,0.00039]
[1777855835076,56.39,78452.19,0.0,1.0,0.0,0.00039]
[1777855835565,56.39,78452.19,0.0,1.0,0.0,0.00039]
[1777855835578,56.39,78452.19,0.0,1.0,0.0,0.00039]
[1777855835666,56.39,78448.16,0.0,1.0,0.0,0.0004]
[1777855838767,56.39,78449.74,0.0,1.0,0.0,0.0004]
[1777855841788,56.39,78451.73,0.0,1.0,0.0,0.00039]
[1777855842820,56.39,78451.73,0.0,1.0,0.0,0.00039]
[1777855842827,56.39,78451.73,0.0,1.0,0.0,0.00039]
[1777855843443,56.39,78451.73,0.0,1.0,0.0,0.00039]
[1777855843577,56.39,78451.73,0.0,1.0,0.0,0.00039]
[1777855843679,56.39,78454.86,0.0,1.0,0.0,0.00039]
[1777855843804,56.39,78456.13,0.0,1.0,0.0,0.00039]
[1777855845325,56.39,78456.13,0.0,1.0,0.0,0.00039]
[1777855845427,56.39,78456.38,0.0,1.0,0.0,0.00039]
[1777855849846,56.39,78454.71,0.0,1.0,0.0,0.00039]
[1777855850853,56.39,78452.83,0.0,1.0,0.0,0.00039]
[1777855852065,56.39,78452.83,0.0,1.0,0.0,0.00039]
[1777855852080,56.39,78452.83,0.0,1.0,0.0,0.00039]
[1777855852480,56.39,78452.83,0.0,1.0,0.0,0.00039]
[1777855852579,56.39,78452.83,0.0,1.0,0.0,0.00039]
[1777855852582,56.39,78454.04,0.0,1.0,0.0,0.00039]
[1777855854660,56.39,78454.95,0.0,1.0,0.0,0.00039]
[1777855859916,56.39,78455.33,0.0,1.0,0.0,0.00039]
[1777855860923,56.39,78456.55,0.0,1.0,0.0,0.00039]
[1777855862721,56.39,78456.55,0.0,1.0,0.0,0.00039]
[1777855862827,56.39,78456.57,0.0,1.0,0.0,0.00039]
[1777855863156,56.39,78456.57,0.0,1.0,0.0,0.00039]
[1777855863327,56.39,78456.57,0.0,1.0,0.0,0.00039]
[1777855863379,56.39,78454.23,0.0,1.0,0.0,0.00039]
[1777855867402,56.39,78454.15,0.0,1.0,0.0,0.00039]
[1777855867579,56.39,78454.15,0.0,1.0,0.0,0.00039]
[1777855867582,56.39,78450.46,0.0,1.0,0.0,0.0004]
[1777855867831,56.39,78450.46,0.0,1.0,0.0,0.0004]
[1777855868077,56.39,78450.46,0.0,1.0,0.0,0.0004]
[1777855868147,56.39,78449.26,0.0,1.0,0.0,0.0004]
[1777855869986,56.39,78447.42,0.0,1.0,0.0,0.0004]
[1777855871999,56.39,78448.58,0.0,1.0,0.0,0.0004]
[1777855874715,56.39,78448.45,0.0,1.0,0.0,0.0004]
[1777855874013,56.39,78446.81,0.0,1.0,0.0,0.0004]
[1777855874828,56.39,78446.81,0.0,1.0,0.0,0.0004]
[1777855874968,56.39,78446.81,0.0,1.0,0.0,0.0004]
[1777855875082,56.39,78446.81,0.0,1.0,0.0,0.0004]
[1777855875121,56.39,78446.77,0.0,1.0,0.0,0.0004]
[1777855879049,56.39,78444.82,0.0,1.0,0.0,0.0004]
[1777855880139,56.39,78444.82,0.0,1.0,0.0,0.0004]
[1777855880328,56.39,78444.82,0.0,1.0,0.0,0.0004]
[1777855880334,56.39,78444.82,0.0,1.0,0.0,0.0004]
[1777855880580,56.39,78444.82,0.0,1.0,0.0,0.0004]
[1777855880679,56.39,78444.35,0.0,1.0,0.0,0.0004]
[1777855886098,56.39,78444.61,0.0,1.0,0.0,0.0004]
[1777855887671,56.39,78444.61,0.0,1.0,0.0,0.0004]
[1777855887707,56.39,78442.74,0.0,1.0,0.0,0.00041]
[1777855887828,56.39,78442.74,0.0,1.0,0.0,0.00041]
[1777855888113,56.39,78440.43,0.0,1.0,0.0,0.00041]
[1777855889064,56.39,78440.43,0.0,1.0,0.0,0.00041]
[1777855889078,56.39,78440.43,0.0,1.0,0.0,0.00041]
[1777855889119,56.39,78436.28,0.0,1.0,0.0,0.00042]
[1777855890125,56.39,78430.36,0.0,1.0,0.0,0.00042]
[1777855891134,56.39,78423.2,0.0,1.0,0.0,0.00043]
[1777855892141,56.39,78418.03,0.0,1.0,0.0,0.00043]
[1777855894737,56.39,78418.09,0.0,1.0,0.0,0.00043]
[1777855894827,56.39,78418.93,0.0,1.0,0.0,0.00043]
[1777855895273,56.39,78418.93,0.0,1.0,0.0,0.00043]
[1777855895330,56.39,78418.93,0.0,1.0,0.0,0.00043]
[1777855895374,56.39,78419.77,0.0,1.0,0.0,0.00043]
[1777855896169,56.39,78414.89,0.0,1.0,0.0,0.00044]
[1777855897176,56.39,78413.72,0.0,1.0,0.0,0.00044]
[1777855901204,56.39,78409.71,0.0,1.0,0.0,0.00045]
[1777855902989,56.39,78409.06,0.0,1.0,0.0,0.00045]
[1777855907409,56.39,78409.02,0.0,1.0,0.0,0.00045]
[1777855907578,56.39,78409.02,0.0,1.0,0.0,0.00045]
[1777855907679,56.39,78409.14,0.0,1.0,0.0,0.00045]
[1777855907841,56.39,78409.14,0.0,1.0,0.0,0.00045]
[1777855908078,56.39,78409.14,0.0,1.0,0.0,0.00045]
[1777855913288,56.39,78409.49,0.0,1.0,0.0,0.00045]
[1777855917432,56.39,78409.01,0.0,1.0,0.0,0.00045]
[1777855917584,56.39,78409.01,0.0,1.0,0.0,0.00045]
[1777855917670,56.39,78408.93,0.0,1.0,0.0,0.00045]
[1777855917916,56.39,78408.93,0.0,1.0,0.0,0.00045]
[1777855918081,56.39,78408.93,0.0,1.0,0.0,0.00045]
[1777855921345,56.39,78400.49,0.0,1.0,0.0,0.00046]
[1777855922384,56.39,78400.49,0.0,1.0,0.0,0.00046]
[1777855922579,56.39,78400.49,0.0,1.0,0.0,0.00046]
[1777855922707,56.39,78400.49,0.0,1.0,0.0,0.00046]
[1777855922680,56.39,78398.87,0.0,1.0,0.0,0.00046]
[1777855922829,56.39,78398.87,0.0,1.0,0.0,0.00046]
[1777855924366,56.39,78396.1,0.0,1.0,0.0,0.00047]
[1777855926380,56.39,78394.96,0.0,1.0,0.0,0.00047]
[1777855928394,56.39,78392.8,0.0,1.0,0.0,0.00047]
[1777855929100,56.39,78392.8,0.0,1.0,0.0,0.00047]
[1777855929332,56.39,78392.8,0.0,1.0,0.0,0.00047]
[1777855929662,56.39,78392.8,0.0,1.0,0.0,0.00047]
[1777855929712,56.39,78398.2,0.0,1.0,0.0,0.00046]
[1777855929828,56.39,78398.2,0.0,1.0,0.0,0.00046]
[1777855935443,56.39,78397.85,0.0,1.0,0.0,0.00046]
[1777855936450,56.39,78396.73,0.0,1.0,0.0,0.00047]
[1777855937456,56.39,78397.74,0.0,1.0,0.0,0.00046]
[1777855938048,56.39,78397.74,0.0,1.0,0.0,0.00046]
[1777855938075,56.39,78397.74,0.0,1.0,0.0,0.00046]
[1777855938238,56.39,78397.74,0.0,1.0,0.0,0.00046]
[1777855938331,56.39,78397.74,0.0,1.0,0.0,0.00046]
[1777855938464,56.39,78398.25,0.0,1.0,0.0,0.00046]
[1777855939555,56.39,78398.25,0.0,1.0,0.0,0.00046]
[1777855944285,56.39,78398.32,0.0,1.0,0.0,0.00046]
[1777855944332,56.39,78398.32,0.0,1.0,0.0,0.00046]
[1777855946449,56.39,78397.65,0.0,1.0,0.0,0.00047]
[1777855946577,56.39,78397.65,0.0,1.0,0.0,0.00047]
[1777855946678,56.39,78398.7,0.0,1.0,0.0,0.00046]
[1777855947527,56.39,78399.91,0.0,1.0,0.0,0.00046]
[1777855947971,56.39,78399.91,0.0,1.0,0.0,0.00046]
[1777855948077,56.39,78399.91,0.0,1.0,0.0,0.00046]
[1777855951554,56.39,78400.11,0.0,1.0,0.0,0.00045]
[1777855956590,56.39,78400.68,0.0,1.0,0.0,0.00045]
[1777855960121,56.39,78400.48,0.0,1.0,0.0,0.00045]
[1777855960126,56.39,78400.48,0.0,1.0,0.0,0.00045]
[1777855960327,56.39,78400.48,0.0,1.0,0.0,0.00045]
[1777855960618,56.39,78400.51,0.0,1.0,0.0,0.00045]
[1777855962632,56.39,78398.41,0.0,1.0,0.0,0.00045]
[1777855965973,56.39,78397.87,0.0,1.0,0.0,0.00045]
[1777855966081,56.39,78397.87,0.0,1.0,0.0,0.00045]
[1777855969313,56.39,78398.56,0.0,1.0,0.0,0.00045]
[1777855969328,56.39,78398.56,0.0,1.0,0.0,0.00045]
[1777855969681,56.39,78398.25,0.0,1.0,0.0,0.00045]
[1777855972702,56.39,78399.32,0.0,1.0,0.0,0.00045]
[1777855974992,56.39,78400.13,0.0,1.0,0.0,0.00045]
[1777855975080,56.39,78400.13,0.0,1.0,0.0,0.00045]
[1777855975869,56.39,78400.48,0.0,1.0,0.0,0.00045]
[1777855979751,56.39,78399.13,0.0,1.0,0.0,0.00045]
[1777855980244,56.39,78399.13,0.0,1.0,0.0,0.00045]
[1777855980332,56.39,78399.13,0.0,1.0,0.0,0.00045]
[1777855980757,56.39,78395.18,0.0,1.0,0.0,0.00046]
[1777855981389,56.39,78395.18,0.0,1.0,0.0,0.00046]
[1777855981581,56.39,78395.18,0.0,1.0,0.0,0.00046]
[1777855981765,56.39,78392.67,0.0,1.0,0.0,0.00046]
[1777855982773,56.39,78391.4,0.0,1.0,0.0,0.00046]
[1777855986800,56.39,78392.7,0.0,1.0,0.0,0.00046]
[1777855987245,56.39,78392.7,0.0,1.0,0.0,0.00046]
[1777855987327,56.39,78392.7,0.0,1.0,0.0,0.00046]
[1777855987854,56.39,78391.78,0.0,1.0,0.0,0.00046]
[1777855988086,56.39,78391.78,0.0,1.0,0.0,0.00046]
[1777855989821,56.39,78392.67,0.0,1.0,0.0,0.00046]
[1777855990828,56.39,78393.75,0.0,1.0,0.0,0.00046]
[1777855995167,56.39,78393.82,0.0,1.0,0.0,0.00046]
[1777855995326,56.39,78393.82,0.0,1.0,0.0,0.00046]
[1777855995395,56.39,78393.82,0.0,1.0,0.0,0.00046]
[1777855995872,56.39,78393.82,0.0,1.0,0.0,0.00046]
[1777855996082,56.39,78393.82,0.0,1.0,0.0,0.00046]
[1777856000894,56.39,78393.31,0.0,1.0,0.0,0.00046]
[1777856001076,56.39,78393.31,0.0,1.0,0.0,0.00046]
[1777856001127,56.39,78394.14,0.0,1.0,0.0,0.00046]
[1777856001957,56.39,78394.14,0.0,1.0,0.0,0.00046]
[1777856002083,56.39,78394.14,0.0,1.0,0.0,0.00046]
[1777856002185,56.39,78395.82,0.0,1.0,0.0,0.00046]
[1777856002913,56.39,78398.54,0.0,1.0,0.0,0.00045]
[1777856007946,56.39,78398.86,0.0,1.0,0.0,0.00045]
[1777856011408,56.39,78398.4,0.0,1.0,0.0,0.00045]
[1777856011526,56.39,78398.4,0.0,1.0,0.0,0.00045]
[1777856011619,56.39,78399.26,0.0,1.0,0.0,0.00044]
[1777856012160,56.39,78399.26,0.0,1.0,0.0,0.00044]
[1777856012593,56.39,78399.26,0.0,1.0,0.0,0.00044]
[1777856012832,56.39,78399.26,0.0,1.0,0.0,0.00044]
[1777856012669,56.39,78400.44,0.0,1.0,0.0,0.00044]
[1777856014998,56.39,78405.19,0.0,1.0,0.0,0.00043]
[1777856017013,56.39,78406.55,0.0,1.0,0.0,0.00043]
[1777856018267,56.39,78406.55,0.0,1.0,0.0,0.00043]
[1777856018327,56.39,78406.55,0.0,1.0,0.0,0.00043]
[1777856018369,56.39,78409.14,0.0,1.0,0.0,0.00043]
[1777856020034,56.39,78409.95,0.0,1.0,0.0,0.00042]
[1777856021041,56.39,78409.22,0.0,1.0,0.0,0.00043]
[1777856023139,56.39,78409.01,0.0,1.0,0.0,0.00043]
[1777856023331,56.39,78409.01,0.0,1.0,0.0,0.00043]
[1777856023350,56.39,78408.32,0.0,1.0,0.0,0.00043]
[1777856024062,56.39,78409.16,0.0,1.0,0.0,0.00043]
[1777856025334,56.39,78409.16,0.0,1.0,0.0,0.00043]
[1777856025434,56.39,78409.16,0.0,1.0,0.0,0.00043]
[1777856029721,56.39,78409.29,0.0,1.0,0.0,0.00043]
[1777856029830,56.39,78409.29,0.0,1.0,0.0,0.00043]
[1777856032480,56.39,78409.92,0.0,1.0,0.0,0.00042]
[1777856032575,56.39,78409.92,0.0,1.0,0.0,0.00042]
[1777856032582,56.39,78410.22,0.0,1.0,0.0,0.00042]
[1777856036350,56.39,78410.94,0.0,1.0,0.0,0.00042]
[1777856036580,56.39,78410.94,0.0,1.0,0.0,0.00042]
[1777856036586,56.39,78413.6,0.0,1.0,0.0,0.00042]
[1777856038160,56.39,78418.8,0.0,1.0,0.0,0.00041]
[1777856039531,56.39,78418.8,0.0,1.0,0.0,0.00041]
[1777856039586,56.39,78418.8,0.0,1.0,0.0,0.00041]
[1777856039675,56.39,78420.78,0.0,1.0,0.0,0.00041]
[1777856040984,56.39,78421.11,0.0,1.0,0.0,0.00041]
[1777856041075,56.39,78421.11,0.0,1.0,0.0,0.00041]
[1777856041181,56.39,78416.12,0.0,1.0,0.0,0.00042]
[1777856043197,56.39,78414.1,0.0,1.0,0.0,0.00042]
[1777856044566,56.39,78414.1,0.0,1.0,0.0,0.00042]
[1777856044578,56.39,78414.1,0.0,1.0,0.0,0.00042]
[1777856051253,56.39,78415.99,0.0,1.0,0.0,0.00042]
[1777856053511,56.39,78416.56,0.0,1.0,0.0,0.00041]
[1777856053577,56.39,78416.56,0.0,1.0,0.0,0.00041]
[1777856054692,56.39,78416.24,0.0,1.0,0.0,0.00041]
[1777856054826,56.39,78416.24,0.0,1.0,0.0,0.00041]
[1777856054928,56.39,78416.13,0.0,1.0,0.0,0.00042]
[1777856060316,56.39,78416.15,0.0,1.0,0.0,0.00041]
[1777856065350,56.39,78415.01,0.0,1.0,0.0,0.00042]
[1777856067169,56.39,78414.54,0.0,1.0,0.0,0.00042]
[1777856067331,56.39,78414.54,0.0,1.0,0.0,0.00042]
[1777856068584,56.39,78413.74,0.0,1.0,0.0,0.00042]
[1777856068826,56.39,78413.74,0.0,1.0,0.0,0.00042]
[1777856068928,56.39,78413.08,0.0,1.0,0.0,0.00042]
[1777856070386,56.39,78414.85,0.0,1.0,0.0,0.00042]
[1777856071393,56.39,78415.32,0.0,1.0,0.0,0.00041]
[1777856076427,56.39,78415.33,0.0,1.0,0.0,0.00041]
[1777856078613,56.39,78415.58,0.0,1.0,0.0,0.00041]
[1777856078828,56.39,78415.58,0.0,1.0,0.0,0.00041]
[1777856085490,56.39,78416.72,0.0,1.0,0.0,0.0004]
[1777856087505,56.39,78418.1,0.0,1.0,0.0,0.0004]
[1777856088512,56.39,78419.66,0.0,1.0,0.0,0.0004]
[1777856089809,56.39,78419.66,0.0,1.0,0.0,0.0004]
[1777856089828,56.39,78419.66,0.0,1.0,0.0,0.0004]
[1777856091382,56.39,78419.23,0.0,1.0,0.0,0.0004]
[1777856091578,56.39,78419.23,0.0,1.0,0.0,0.0004]
[1777856091607,56.39,78418.81,0.0,1.0,0.0,0.0004]
[1777856096178,56.39,78419.91,0.0,1.0,0.0,0.0004]
[1777856096231,56.39,78419.91,0.0,1.0,0.0,0.0004]
[1777856097577,56.39,78424.01,0.0,1.0,0.0,0.00039]
[1777856098508,56.39,78424.01,0.0,1.0,0.0,0.00039]
[1777856098577,56.39,78424.01,0.0,1.0,0.0,0.00039]
[1777856098583,56.39,78428.27,0.0,1.0,0.0,0.00039]
[1777856101467,56.39,78428.11,0.0,1.0,0.0,0.00039]
[1777856101586,56.39,78428.11,0.0,1.0,0.0,0.00039]
[1777856101605,56.39,78426.33,0.0,1.0,0.0,0.00039]
[1777856102612,56.39,78422.12,0.0,1.0,0.0,0.0004]
[1777856105634,56.39,78420.31,0.0,1.0,0.0,0.0004]
[1777856106641,56.39,78421.82,0.0,1.0,0.0,0.0004]
[1777856107158,56.39,78421.82,0.0,1.0,0.0,0.0004]
[1777856107329,56.39,78421.82,0.0,1.0,0.0,0.0004]
[1777856107906,56.39,78421.82,0.0,1.0,0.0,0.0004]
[1777856108077,56.39,78421.87,0.0,1.0,0.0,0.0004]
[1777856108655,56.39,78427.85,0.0,1.0,0.0,0.00039]
[1777856109661,56.39,78431.42,0.0,1.0,0.0,0.00038]
[1777856110022,56.39,78431.42,0.0,1.0,0.0,0.00038]
[1777856110079,56.39,78431.42,0.0,1.0,0.0,0.00038]
[1777856115704,56.39,78432.58,0.0,1.0,0.0,0.00038]
[1777856120739,56.39,78432.73,0.0,1.0,0.0,0.00038]
[1777856125061,56.39,78433.25,0.0,1.0,0.0,0.00038]
[1777856125084,56.39,78433.25,0.0,1.0,0.0,0.00038]
[1777856126781,56.39,78436.03,0.0,1.0,0.0,0.00038]
[1777856127685,56.39,78436.03,0.0,1.0,0.0,0.00038]
[1777856127828,56.39,78436.03,0.0,1.0,0.0,0.00038]
[1777856127904,56.39,78437.56,0.0,1.0,0.0,0.00038]
[1777856131817,56.39,78437.23,0.0,1.0,0.0,0.00037]
[1777856137860,56.39,78437.34,0.0,1.0,0.0,0.00037]
[1777856139873,56.39,78444.38,0.0,1.0,0.0,0.00036]
[1777856140137,56.39,78444.38,0.0,1.0,0.0,0.00036]
[1777856140881,56.39,78449.37,0.0,1.0,0.0,0.00035]
[1777856142895,56.39,78446.61,0.0,1.0,0.0,0.00035]
[1777856144229,56.39,78446.73,0.0,1.0,0.0,0.00035]
[1777856144329,56.39,78446.73,0.0,1.0,0.0,0.00035]
[1777856144909,56.39,78446.94,0.0,1.0,0.0,0.00035]
[1777856149944,56.39,78447.76,0.0,1.0,0.0,0.00035]
[1777856150951,56.39,78450.66,0.0,1.0,0.0,0.00035]
[1777856151958,56.39,78453.24,0.0,1.0,0.0,0.00035]
[1777856156993,56.39,78452.23,0.0,1.0,0.0,0.00035]
[1777856161024,56.39,78453.96,0.0,1.0,0.0,0.00035]
[1777856162031,56.39,78457.51,0.0,1.0,0.0,0.00034]
[1777856164046,56.39,78458.83,0.0,1.0,0.0,0.00034]
[1777856165053,56.39,78460.31,0.0,1.0,0.0,0.00034]
[1777856166060,56.39,78462.12,0.0,1.0,0.0,0.00034]
[1777856167066,56.39,78464.24,0.0,1.0,0.0,0.00033]
[1777856172102,56.39,78467.99,0.0,1.0,0.0,0.00033]
[1777856177137,56.39,78468.36,0.0,1.0,0.0,0.00033]
[1777856182172,56.39,78466.86,0.0,1.0,0.0,0.00033]
[1777856183179,56.39,78468.8,0.0,1.0,0.0,0.00033]
[1777856184185,56.39,78471.08,0.0,1.0,0.0,0.00032]
[1777856185193,56.39,78472.8,0.0,1.0,0.0,0.00032]
[1777856186200,56.39,78481.52,0.0,1.0,0.0,0.00031]
[1777856187206,56.39,78484.86,0.0,1.0,0.0,0.00031]
[1777856189198,56.39,78484.3,0.0,1.0,0.0,0.00031]
[1777856189221,56.39,78487.83,0.0,1.0,0.0,0.00031]
[1777856190228,56.39,78489.74,0.0,1.0,0.0,0.0003]
[1777856191235,56.39,78489.09,0.0,1.0,0.0,0.0003]
[1777856192962,56.39,78489.09,0.0,1.0,0.0,0.0003]
[1777856197277,56.39,78498.79,0.0,1.0,0.0,0.00029]
[1777856198284,56.39,78500.88,0.0,1.0,0.0,0.00028]
[1777856200298,56.39,78506.29,0.0,1.0,0.0,0.00028]
[1777856203199,56.39,78505.62,0.0,1.0,0.0,0.00028]
[1777856203829,56.39,78505.62,0.0,1.0,0.0,0.00028]
[1777856204081,56.39,78505.62,0.0,1.0,0.0,0.00028]
[1777856203926,56.39,78506.18,0.0,1.0,0.0,0.00028]
[1777856204955,56.39,78506.18,0.0,1.0,0.0,0.00028]
[1777856205333,56.39,78511.1,0.0,1.0,0.0,0.00027]
[1777856206342,56.39,78513.51,0.0,1.0,0.0,0.00027]
[1777856208894,56.39,78514.02,0.0,1.0,0.0,0.00027]
[1777856208969,56.39,78517.24,0.0,1.0,0.0,0.00027]
[1777856209363,56.39,78528.19,0.0,1.0,0.0,0.00026]
[1777856210369,56.39,78525.76,0.0,1.0,0.0,0.00026]
[1777856211377,56.39,78522.81,0.0,1.0,0.0,0.00026]
[1777856212384,56.39,78520.93,0.0,1.0,0.0,0.00026]
[1777856213391,56.39,78514.03,0.0,1.0,0.0,0.00027]
[1777856215326,56.39,78513.06,0.0,1.0,0.0,0.00027]
[1777856215578,56.39,78513.06,0.0,1.0,0.0,0.00027]
[1777856215676,56.39,78510.94,0.0,1.0,0.0,0.00027]
[1777856216412,56.39,78508.85,0.0,1.0,0.0,0.00028]
[1777856219433,56.39,78506.79,0.0,1.0,0.0,0.00028]
[1777856222089,56.39,78509.95,0.0,1.0,0.0,0.00028]
[1777856222828,56.39,78509.95,0.0,1.0,0.0,0.00028]
[1777856222873,56.39,78511.47,0.0,1.0,0.0,0.00027]
[1777856223462,56.39,78506.34,0.0,1.0,0.0,0.00028]
[1777856225527,56.39,78506.4,0.0,1.0,0.0,0.00028]
[1777856225582,56.39,78506.4,0.0,1.0,0.0,0.00028]
[1777856225684,56.39,78505.32,0.0,1.0,0.0,0.00028]
[1777856227894,56.39,78505.89,0.0,1.0,0.0,0.00028]
[1777856228078,56.39,78505.89,0.0,1.0,0.0,0.00028]
[1777856232525,56.39,78503.09,0.0,1.0,0.0,0.00028]
[1777856233532,56.39,78500.54,0.0,1.0,0.0,0.00028]
[1777856234788,56.39,78500.54,0.0,1.0,0.0,0.00028]
[1777856234830,56.39,78500.54,0.0,1.0,0.0,0.00028]
[1777856234932,56.39,78499.85,0.0,1.0,0.0,0.00029]
[1777856235546,56.39,78501.18,0.0,1.0,0.0,0.00028]
[1777856238600,56.39,78500.46,0.0,1.0,0.0,0.00028]
[1777856238829,56.39,78500.46,0.0,1.0,0.0,0.00028]
[1777856243771,56.39,78500.29,0.0,1.0,0.0,0.00029]
[1777856243832,56.39,78500.29,0.0,1.0,0.0,0.00029]
[1777856243873,56.39,78500.39,0.0,1.0,0.0,0.00028]
[1777856244837,56.39,78500.39,0.0,1.0,0.0,0.00028]
[1777856245077,56.39,78500.39,0.0,1.0,0.0,0.00028]
[1777856246623,56.39,78497.48,0.0,1.0,0.0,0.00029]
[1777856248637,56.39,78498.7,0.0,1.0,0.0,0.00029]
[1777856249859,56.39,78498.7,0.0,1.0,0.0,0.00029]
[1777856250077,56.39,78498.7,0.0,1.0,0.0,0.00029]
[1777856249938,56.39,78497.48,0.0,1.0,0.0,0.00029]
[1777856250651,56.39,78498.86,0.0,1.0,0.0,0.00029]
[1777856251658,56.39,78498.07,0.0,1.0,0.0,0.00028]
[1777856252248,56.39,78498.07,0.0,1.0,0.0,0.00028]
[1777856252329,56.39,78498.07,0.0,1.0,0.0,0.00028]
[1777856257701,56.39,78500.98,0.0,1.0,0.0,0.00028]
[1777856258707,56.39,78515.46,0.0,1.0,0.0,0.00026]
[1777856259664,56.39,78515.46,0.0,1.0,0.0,0.00026]
[1777856259828,56.39,78515.46,0.0,1.0,0.0,0.00026]
[1777856259932,56.39,78516.92,0.0,1.0,0.0,0.00026]
[1777856260722,56.39,78515.38,0.0,1.0,0.0,0.00026]
[1777856261729,56.39,78516.98,0.0,1.0,0.0,0.00026]
[1777856262736,56.39,78519.73,0.0,1.0,0.0,0.00026]
[1777856264749,56.39,78521.58,0.0,1.0,0.0,0.00026]
[1777856267770,56.39,78528.28,0.0,1.0,0.0,0.00025]
[1777856268778,56.39,78531.04,0.0,1.0,0.0,0.00025]
[1777856270792,56.39,78533.01,0.0,1.0,0.0,0.00025]
[1777856271799,56.39,78527.53,0.0,1.0,0.0,0.00025]
[1777856272806,56.39,78526.15,0.0,1.0,0.0,0.00025]
[1777856275827,56.39,78527.8,0.0,1.0,0.0,0.00025]
[1777856277652,56.39,78527.34,0.0,1.0,0.0,0.00025]
[1777856277828,56.39,78527.34,0.0,1.0,0.0,0.00025]
[1777856280864,56.39,78529.27,0.0,1.0,0.0,0.00025]
[1777856281897,56.39,78529.27,0.0,1.0,0.0,0.00025]
[1777856282079,56.39,78529.27,0.0,1.0,0.0,0.00025]
[1777856282119,56.39,78530.06,0.0,1.0,0.0,0.00025]
[1777856282887,56.39,78531.31,0.0,1.0,0.0,0.00025]
[1777856284593,56.39,78531.44,0.0,1.0,0.0,0.00025]
[1777856284831,56.39,78531.44,0.0,1.0,0.0,0.00025]
[1777856289935,56.39,78534.67,0.0,1.0,0.0,0.00025]
[1777856290951,56.39,78534.67,0.0,1.0,0.0,0.00025]
[1777856291084,56.39,78534.67,0.0,1.0,0.0,0.00025]
[1777856291181,56.39,78535.49,0.0,1.0,0.0,0.00024]
[1777856291949,56.39,78537.86,0.0,1.0,0.0,0.00024]
[1777856292956,56.39,78540.26,0.0,1.0,0.0,0.00024]
[1777856293963,56.39,78547.16,0.0,1.0,0.0,0.00023]
[1777856294970,56.39,78550.82,0.0,1.0,0.0,0.00023]
[1777856295977,56.39,78549.57,0.0,1.0,0.0,0.00023]
[1777856296984,56.39,78545.76,0.0,1.0,0.0,0.00024]
[1777856301893,56.39,78545.55,0.0,1.0,0.0,0.00024]
[1777856302077,56.39,78545.55,0.0,1.0,0.0,0.00024]
[1777856304035,56.39,78547.58,0.0,1.0,0.0,0.00023]
[1777856309070,56.39,78548.62,0.0,1.0,0.0,0.00023]
[1777856309229,56.39,78548.62,0.0,1.0,0.0,0.00023]
[1777856309332,56.39,78548.62,0.0,1.0,0.0,0.00023]
[1777856310077,56.39,78548.24,0.0,1.0,0.0,0.00023]
[1777856311084,56.39,78544.23,0.0,1.0,0.0,0.00023]
[1777856313707,56.39,78543.75,0.0,1.0,0.0,0.00023]
[1777856313827,56.39,78543.75,0.0,1.0,0.0,0.00023]
[1777856317126,56.39,78545.24,0.0,1.0,0.0,0.00023]
[1777856318700,56.39,78545.89,0.0,1.0,0.0,0.00023]
[1777856318833,56.39,78545.89,0.0,1.0,0.0,0.00023]
[1777856319140,56.39,78545.55,0.0,1.0,0.0,0.00023]
[1777856320245,56.39,78546.39,0.0,1.0,0.0,0.00023]
[1777856320332,56.39,78546.39,0.0,1.0,0.0,0.00023]
[1777856322160,56.39,78547.78,0.0,1.0,0.0,0.00023]
[1777856323168,56.39,78550.22,0.0,1.0,0.0,0.00023]
[1777856323695,56.39,78550.22,0.0,1.0,0.0,0.00023]
[1777856323832,56.39,78550.22,0.0,1.0,0.0,0.00023]
[1777856324175,56.39,78549.2,0.0,1.0,0.0,0.00023]
[1777856324579,56.39,78549.2,0.0,1.0,0.0,0.00023]
[1777856324828,56.39,78549.2,0.0,1.0,0.0,0.00023]
[1777856329467,56.39,78549.75,0.0,1.0,0.0,0.00023]
[1777856329578,56.39,78549.75,0.0,1.0,0.0,0.00023]
[1777856330217,56.39,78550.17,0.0,1.0,0.0,0.00023]
[1777856331216,56.39,78550.17,0.0,1.0,0.0,0.00023]
[1777856331331,56.39,78549.54,0.0,1.0,0.0,0.00023]
[1777856337266,56.39,78550.28,0.0,1.0,0.0,0.00023]
[1777856339111,56.39,78550.28,0.0,1.0,0.0,0.00023]
[1777856339212,56.39,78550.86,0.0,1.0,0.0,0.00023]
[1777856339327,56.39,78550.86,0.0,1.0,0.0,0.00023]
[1777856339429,56.39,78550.75,0.0,1.0,0.0,0.00023]
[1777856340515,56.39,78550.75,0.0,1.0,0.0,0.00023]
[1777856340578,56.39,78550.75,0.0,1.0,0.0,0.00023]
[1777856343308,56.39,78549.55,0.0,1.0,0.0,0.00023]
[1777856347935,56.39,78549.67,0.0,1.0,0.0,0.00023]
[1777856347964,56.39,78549.67,0.0,1.0,0.0,0.00023]
[1777856348342,56.39,78542.67,0.0,1.0,0.0,0.00023]
[1777856349349,56.39,78541.19,0.0,1.0,0.0,0.00023]
[1777856351720,56.39,78540.78,0.0,1.0,0.0,0.00023]
[1777856351795,56.39,78540.81,0.0,1.0,0.0,0.00023]
[1777856356399,56.39,78537.15,0.0,1.0,0.0,0.00024]
[1777856358413,56.39,78536.02,0.0,1.0,0.0,0.00024]
[1777856360252,56.39,78536.02,0.0,1.0,0.0,0.00024]
[1777856360328,56.39,78536.56,0.0,1.0,0.0,0.00024]
[1777856361116,56.39,78536.56,0.0,1.0,0.0,0.00024]
[1777856361178,56.39,78536.88,0.0,1.0,0.0,0.00024]
[1777856361330,56.39,78536.88,0.0,1.0,0.0,0.00024]
[1777856364455,56.39,78541.18,0.0,1.0,0.0,0.00023]
[1777856365462,56.39,78539.84,0.0,1.0,0.0,0.00023]
[1777856366391,56.39,78539.84,0.0,1.0,0.0,0.00023]
[1777856366577,56.39,78539.84,0.0,1.0,0.0,0.00023]
[1777856366599,56.39,78539.96,0.0,1.0,0.0,0.00023]
[1777856368208,56.39,78539.96,0.0,1.0,0.0,0.00023]
[1777856368328,56.39,78539.91,0.0,1.0,0.0,0.00023]
[1777856371504,56.39,78544.0,0.0,1.0,0.0,0.00022]
[1777856372511,56.39,78547.07,0.0,1.0,0.0,0.00022]
[1777856373755,56.39,78547.07,0.0,1.0,0.0,0.00022]
[1777856373830,56.39,78547.07,0.0,1.0,0.0,0.00022]
[1777856373987,56.39,78543.57,0.0,1.0,0.0,0.00023]
[1777856374525,56.39,78542.08,0.0,1.0,0.0,0.00023]
[1777856375535,56.39,78540.15,0.0,1.0,0.0,0.00023]
[1777856376369,56.39,78540.15,0.0,1.0,0.0,0.00023]
[1777856376429,56.39,78540.15,0.0,1.0,0.0,0.00023]
[1777856376578,56.39,78540.15,0.0,1.0,0.0,0.00023]
[1777856378807,56.39,78541.33,0.0,1.0,0.0,0.00023]
[1777856378830,56.39,78541.33,0.0,1.0,0.0,0.00023]
[1777856378908,56.39,78541.33,0.0,1.0,0.0,0.00023]
[1777856379563,56.39,78539.64,0.0,1.0,0.0,0.00023]
[1777856380569,56.39,78538.53,0.0,1.0,0.0,0.00023]
[1777856382815,56.39,78538.71,0.0,1.0,0.0,0.00023]
[1777856382830,56.39,78538.71,0.0,1.0,0.0,0.00023]
[1777856387618,56.39,78535.74,0.0,1.0,0.0,0.00023]
[1777856388933,56.39,78535.74,0.0,1.0,0.0,0.00023]
[1777856389085,56.39,78535.74,0.0,1.0,0.0,0.00023]
[1777856389148,56.39,78535.13,0.0,1.0,0.0,0.00023]
[1777856390640,56.39,78538.76,0.0,1.0,0.0,0.00023]
[1777856391791,56.39,78538.76,0.0,1.0,0.0,0.00023]
[1777856391829,56.39,78538.76,0.0,1.0,0.0,0.00023]
[1777856397689,56.39,78539.48,0.0,1.0,0.0,0.00023]
[1777856400710,56.39,78541.37,0.0,1.0,0.0,0.00023]
[1777856402090,56.39,78541.37,0.0,1.0,0.0,0.00023]
[1777856402291,56.39,78544.23,0.0,1.0,0.0,0.00022]
[1777856402328,56.39,78544.23,0.0,1.0,0.0,0.00022]
[1777856402725,56.39,78543.81,0.0,1.0,0.0,0.00023]
[1777856403731,56.39,78540.2,0.0,1.0,0.0,0.00023]
[1777856404738,56.39,78542.69,0.0,1.0,0.0,0.00023]
[1777856405745,56.39,78543.94,0.0,1.0,0.0,0.00023]
[1777856406600,56.39,78543.94,0.0,1.0,0.0,0.00023]
[1777856406829,56.39,78543.94,0.0,1.0,0.0,0.00023]
[1777856406930,56.39,78546.38,0.0,1.0,0.0,0.00022]
[1777856412794,56.39,78548.22,0.0,1.0,0.0,0.00022]
[1777856413837,56.39,78548.22,0.0,1.0,0.0,0.00022]
[1777856414077,56.39,78548.22,0.0,1.0,0.0,0.00022]
[1777856414177,56.39,78548.8,0.0,1.0,0.0,0.00022]
[1777856414891,56.39,78548.8,0.0,1.0,0.0,0.00022]
[1777856415080,56.39,78548.8,0.0,1.0,0.0,0.00022]
[1777856419852,56.39,78550.34,0.0,1.0,0.0,0.00022]
[1777856421243,56.39,78550.34,0.0,1.0,0.0,0.00022]
[1777856421328,56.39,78550.34,0.0,1.0,0.0,0.00022]
[1777856421867,56.39,78549.38,0.0,1.0,0.0,0.00022]
[1777856422874,56.39,78547.09,0.0,1.0,0.0,0.00022]
[1777856423696,56.39,78547.09,0.0,1.0,0.0,0.00022]
[1777856423831,56.39,78547.09,0.0,1.0,0.0,0.00022]
[1777856423881,56.39,78548.13,0.0,1.0,0.0,0.00022]
[1777856426902,56.39,78546.18,0.0,1.0,0.0,0.00022]
[1777856427908,56.39,78544.18,0.0,1.0,0.0,0.00022]
[1777856428725,56.39,78544.18,0.0,1.0,0.0,0.00022]
[1777856428827,56.39,78544.18,0.0,1.0,0.0,0.00022]
[1777856428916,56.39,78545.53,0.0,1.0,0.0,0.00022]
[1777856429923,56.39,78547.59,0.0,1.0,0.0,0.00022]
[1777856430889,56.39,78547.59,0.0,1.0,0.0,0.00022]
[1777856431079,56.39,78547.59,0.0,1.0,0.0,0.00022]
[1777856431178,56.39,78547.37,0.0,1.0,0.0,0.00022]
[1777856431936,56.39,78548.53,0.0,1.0,0.0,0.00022]
[1777856432944,56.39,78554.09,0.0,1.0,0.0,0.00021]
[1777856433951,56.39,78558.0,0.0,1.0,0.0,0.00021]
[1777856435056,56.39,78558.0,0.0,1.0,0.0,0.00021]
[1777856435095,56.39,78565.18,0.0,1.0,0.0,0.0002]
[1777856435969,56.39,78572.99,0.0,1.0,0.0,0.0002]
[1777856436977,56.39,78571.85,0.0,1.0,0.0,0.0002]
[1777856437984,56.39,78566.88,0.0,1.0,0.0,0.0002]
[1777856438721,56.39,78566.88,0.0,1.0,0.0,0.0002]
[1777856438991,56.39,78566.17,0.0,1.0,0.0,0.0002]
[1777856439998,56.39,78560.21,0.0,1.0,0.0,0.00021]
[1777856441005,56.39,78555.81,0.0,1.0,0.0,0.00021]
[1777856442012,56.39,78553.25,0.0,1.0,0.0,0.00021]
[1777856443018,56.39,78549.77,0.0,1.0,0.0,0.00021]
[1777856444026,56.39,78543.24,0.0,1.0,0.0,0.00022]
[1777856445033,56.39,78544.81,0.0,1.0,0.0,0.00022]
[1777856446040,56.39,78543.7,0.0,1.0,0.0,0.00022]
[1777856448632,56.39,78544.5,0.0,1.0,0.0,0.00022]
[1777856448828,56.39,78544.5,0.0,1.0,0.0,0.00022]
[1777856449061,56.39,78544.8,0.0,1.0,0.0,0.00022]
[1777856450086,56.39,78544.8,0.0,1.0,0.0,0.00022]
[1777856450330,56.39,78544.8,0.0,1.0,0.0,0.00022]
[1777856451075,56.39,78542.98,0.0,1.0,0.0,0.00022]
[1777856453089,56.39,78530.24,0.0,1.0,0.0,0.00023]
[1777856454096,56.39,78514.62,0.0,1.0,0.0,0.00024]
[1777856455103,56.39,78517.36,0.0,1.0,0.0,0.00024]
[1777856456109,56.39,78518.58,0.0,1.0,0.0,0.00024]
[1777856457117,56.39,78515.64,0.0,1.0,0.0,0.00024]
[1777856459131,56.39,78512.94,0.0,1.0,0.0,0.00025]
[1777856460138,56.39,78506.79,0.0,1.0,0.0,0.00025]
[1777856461144,56.39,78504.44,0.0,1.0,0.0,0.00025]
[1777856463159,56.39,78494.62,0.0,1.0,0.0,0.00026]
[1777856464166,56.39,78492.28,0.0,1.0,0.0,0.00026]
[1777856468777,56.39,78493.14,0.0,1.0,0.0,0.00026]
[1777856468827,56.39,78493.14,0.0,1.0,0.0,0.00026]
[1777856469201,56.39,78492.87,0.0,1.0,0.0,0.00026]
[1777856470208,56.39,78491.89,0.0,1.0,0.0,0.00027]
[1777856471215,56.39,78486.98,0.0,1.0,0.0,0.00027]
[1777856474156,56.39,78486.46,0.0,1.0,0.0,0.00027]
[1777856474327,56.39,78486.46,0.0,1.0,0.0,0.00027]
[1777856476250,56.39,78481.58,0.0,1.0,0.0,0.00028]
[1777856477257,56.39,78479.05,0.0,1.0,0.0,0.00028]
[1777856478264,56.39,78477.94,0.0,1.0,0.0,0.00028]
[1777856478596,56.39,78477.94,0.0,1.0,0.0,0.00028]
[1777856478841,56.39,78477.94,0.0,1.0,0.0,0.00028]
[1777856479271,56.39,78478.5,0.0,1.0,0.0,0.00028]
[1777856480278,56.39,78479.49,0.0,1.0,0.0,0.00028]
[1777856482016,56.39,78479.05,0.0,1.0,0.0,0.00028]
[1777856482083,56.39,78479.05,0.0,1.0,0.0,0.00028]
[1777856482292,56.39,78480.8,0.0,1.0,0.0,0.00028]
[1777856484306,56.39,78481.73,0.0,1.0,0.0,0.00028]
[1777856485313,56.39,78482.72,0.0,1.0,0.0,0.00027]
[1777856486320,56.39,78481.05,0.0,1.0,0.0,0.00028]
[1777856486785,56.39,78481.05,0.0,1.0,0.0,0.00028]
[1777856486826,56.39,78481.05,0.0,1.0,0.0,0.00028]
[1777856487327,56.39,78480.65,0.0,1.0,0.0,0.00028]
[1777856487594,56.39,78480.65,0.0,1.0,0.0,0.00028]
[1777856487829,56.39,78480.65,0.0,1.0,0.0,0.00028]
[1777856489341,56.39,78485.2,0.0,1.0,0.0,0.00027]
[1777856490935,56.39,78485.04,0.0,1.0,0.0,0.00027]
[1777856491077,56.39,78485.04,0.0,1.0,0.0,0.00027]
[1777856491374,56.39,78485.04,0.0,1.0,0.0,0.00027]
[1777856491355,56.39,78485.17,0.0,1.0,0.0,0.00026]
[1777856491580,56.39,78485.17,0.0,1.0,0.0,0.00026]
[1777856495381,56.39,78486.19,0.0,1.0,0.0,0.00026]
[1777856495383,56.39,78487.13,0.0,1.0,0.0,0.00026]
[1777856495576,56.39,78487.13,0.0,1.0,0.0,0.00026]
[1777856495931,56.39,78487.13,0.0,1.0,0.0,0.00026]
[1777856496079,56.39,78487.13,0.0,1.0,0.0,0.00026]
[1777856496389,56.39,78487.29,0.0,1.0,0.0,0.00026]
[1777856497396,56.39,78488.52,0.0,1.0,0.0,0.00026]
[1777856498404,56.39,78487.46,0.0,1.0,0.0,0.00026]
[1777856499938,56.39,78487.46,0.0,1.0,0.0,0.00026]
[1777856500080,56.39,78487.46,0.0,1.0,0.0,0.00026]
[1777856500182,56.39,78486.92,0.0,1.0,0.0,0.00026]
[1777856500938,56.39,78486.92,0.0,1.0,0.0,0.00026]
[1777856501081,56.39,78486.92,0.0,1.0,0.0,0.00026]
[1777856501426,56.39,78483.79,0.0,1.0,0.0,0.00027]
[1777856506204,56.39,78483.79,0.0,1.0,0.0,0.00027]
[1777856506327,56.39,78483.79,0.0,1.0,0.0,0.00027]
[1777856506305,56.39,78485.52,0.0,1.0,0.0,0.00026]
[1777856506461,56.39,78486.81,0.0,1.0,0.0,0.00026]
[1777856508357,56.39,78486.81,0.0,1.0,0.0,0.00026]
[1777856508386,56.39,78486.15,0.0,1.0,0.0,0.00026]
[1777856508578,56.39,78486.15,0.0,1.0,0.0,0.00026]
[1777856513033,56.39,78485.77,0.0,1.0,0.0,0.00026]
[1777856513078,56.39,78485.77,0.0,1.0,0.0,0.00026]
[1777856516835,56.39,78485.71,0.0,1.0,0.0,0.00026]
[1777856516887,56.39,78478.34,0.0,1.0,0.0,0.00027]
[1777856517540,56.39,78461.9,0.0,1.0,0.0,0.00029]
[1777856518547,56.39,78455.27,0.0,1.0,0.0,0.0003]
[1777856519554,56.39,78451.39,0.0,1.0,0.0,0.0003]
[1777856520561,56.39,78447.24,0.0,1.0,0.0,0.0003]
[1777856521568,56.39,78442.33,0.0,1.0,0.0,0.00031]
[1777856522575,56.39,78437.94,0.0,1.0,0.0,0.00031]
[1777856524589,56.39,78437.23,0.0,1.0,0.0,0.00031]
[1777856525678,56.39,78437.23,0.0,1.0,0.0,0.00031]
[1777856526603,56.39,78439.06,0.0,1.0,0.0,0.00031]
[1777856527610,56.39,78442.14,0.0,1.0,0.0,0.00031]
[1777856528617,56.39,78443.95,0.0,1.0,0.0,0.00031]
[1777856529624,56.39,78446.71,0.0,1.0,0.0,0.0003]
[1777856532645,56.39,78444.94,0.0,1.0,0.0,0.00031]
[1777856533776,56.39,78444.94,0.0,1.0,0.0,0.00031]
[1777856533828,56.39,78444.94,0.0,1.0,0.0,0.00031]
[1777856534658,56.39,78444.22,0.0,1.0,0.0,0.00031]
[1777856535666,56.39,78445.58,0.0,1.0,0.0,0.00031]
[1777856536673,56.39,78451.5,0.0,1.0,0.0,0.0003]
[1777856537686,56.39,78454.0,0.0,1.0,0.0,0.0003]
[1777856538693,56.39,78456.79,0.0,1.0,0.0,0.00029]
[1777856539700,56.39,78458.9,0.0,1.0,0.0,0.00029]
[1777856540845,56.39,78458.9,0.0,1.0,0.0,0.00029]
[1777856541076,56.39,78458.9,0.0,1.0,0.0,0.00029]
[1777856541177,56.39,78460.79,0.0,1.0,0.0,0.00029]
[1777856543727,56.39,78461.77,0.0,1.0,0.0,0.00029]
[1777856544735,56.39,78463.16,0.0,1.0,0.0,0.00029]
[1777856548140,56.39,78462.7,0.0,1.0,0.0,0.00029]
[1777856548337,56.39,78462.7,0.0,1.0,0.0,0.00029]
[1777856548762,56.39,78457.5,0.0,1.0,0.0,0.00029]
[1777856549769,56.39,78447.97,0.0,1.0,0.0,0.0003]
[1777856550776,56.39,78444.47,0.0,1.0,0.0,0.00031]
[1777856551471,56.39,78444.47,0.0,1.0,0.0,0.00031]
[1777856551577,56.39,78444.47,0.0,1.0,0.0,0.00031]
[1777856551784,56.39,78443.4,0.0,1.0,0.0,0.0003]
[1777856552791,56.39,78445.25,0.0,1.0,0.0,0.0003]
[1777856553797,56.39,78443.86,0.0,1.0,0.0,0.0003]
[1777856554529,56.39,78443.86,0.0,1.0,0.0,0.0003]
[1777856554581,56.39,78443.86,0.0,1.0,0.0,0.0003]
[1777856557826,56.39,78442.22,0.0,1.0,0.0,0.0003]
[1777856559451,56.39,78442.22,0.0,1.0,0.0,0.0003]
[1777856559579,56.39,78441.66,0.0,1.0,0.0,0.0003]
[1777856564881,56.39,78439.3,0.0,1.0,0.0,0.0003]
[1777856565888,56.39,78436.98,0.0,1.0,0.0,0.00031]
[1777856566689,56.39,78436.98,0.0,1.0,0.0,0.00031]
[1777856566837,56.39,78436.98,0.0,1.0,0.0,0.00031]
[1777856566895,56.39,78438.37,0.0,1.0,0.0,0.00031]
[1777856567902,56.39,78442.76,0.0,1.0,0.0,0.0003]
[1777856570923,56.39,78441.67,0.0,1.0,0.0,0.0003]
[1777856572533,56.39,78441.6,0.0,1.0,0.0,0.0003]
[1777856572582,56.39,78441.6,0.0,1.0,0.0,0.0003]
[1777856572937,56.39,78443.66,0.0,1.0,0.0,0.0003]
[1777856573943,56.39,78446.94,0.0,1.0,0.0,0.0003]
[1777856576100,56.39,78446.53,0.0,1.0,0.0,0.0003]
[1777856576328,56.39,78446.53,0.0,1.0,0.0,0.0003]
[1777856578979,56.39,78442.22,0.0,1.0,0.0,0.0003]
[1777856580052,56.39,78442.22,0.0,1.0,0.0,0.0003]
[1777856580078,56.39,78442.22,0.0,1.0,0.0,0.0003]
[1777856580179,56.39,78438.28,0.0,1.0,0.0,0.00031]
[1777856580993,56.39,78439.1,0.0,1.0,0.0,0.0003]
[1777856582000,56.39,78437.32,0.0,1.0,0.0,0.00031]
[1777856584015,56.39,78427.42,0.0,1.0,0.0,0.00032]
[1777856585022,56.39,78423.11,0.0,1.0,0.0,0.00032]
[1777856586213,56.39,78423.11,0.0,1.0,0.0,0.00032]
[1777856586328,56.39,78423.11,0.0,1.0,0.0,0.00032]
[1777856586362,56.39,78418.89,0.0,1.0,0.0,0.00033]
[1777856587036,56.39,78417.33,0.0,1.0,0.0,0.00033]
[1777856588044,56.39,78412.46,0.0,1.0,0.0,0.00034]
[1777856589050,56.39,78411.43,0.0,1.0,0.0,0.00034]
[1777856589618,56.39,78411.43,0.0,1.0,0.0,0.00034]
[1777856589827,56.39,78411.43,0.0,1.0,0.0,0.00034]
[1777856592071,56.39,78415.35,0.0,1.0,0.0,0.00033]
[1777856593078,56.39,78416.84,0.0,1.0,0.0,0.00033]
[1777856594085,56.39,78415.74,0.0,1.0,0.0,0.00033]
[1777856596127,56.39,78415.79,0.0,1.0,0.0,0.00033]
[1777856596328,56.39,78415.79,0.0,1.0,0.0,0.00033]
[1777856598114,56.39,78419.13,0.0,1.0,0.0,0.00033]
[1777856599354,56.39,78419.96,0.0,1.0,0.0,0.00033]
[1777856600669,56.39,78420.05,0.0,1.0,0.0,0.00033]
[1777856600835,56.39,78420.05,0.0,1.0,0.0,0.00033]
[1777856601135,56.39,78420.6,0.0,1.0,0.0,0.00033]
[1777856603149,56.39,78418.42,0.0,1.0,0.0,0.00033]
[1777856606169,56.39,78413.98,0.0,1.0,0.0,0.00033]
[1777856606707,56.39,78413.98,0.0,1.0,0.0,0.00033]
[1777856606830,56.39,78413.98,0.0,1.0,0.0,0.00033]
[1777856607177,56.39,78416.6,0.0,1.0,0.0,0.00033]
[1777856607712,56.39,78416.6,0.0,1.0,0.0,0.00033]
[1777856607836,56.39,78416.6,0.0,1.0,0.0,0.00033]
[1777856608184,56.39,78416.23,0.0,1.0,0.0,0.00033]
[1777856611204,56.39,78417.44,0.0,1.0,0.0,0.00033]
[1777856611326,56.39,78417.44,0.0,1.0,0.0,0.00033]
[1777856611422,56.39,78420.68,0.0,1.0,0.0,0.00032]
[1777856615680,56.39,78419.77,0.0,1.0,0.0,0.00032]
[1777856615829,56.39,78419.77,0.0,1.0,0.0,0.00032]
[1777856616240,56.39,78419.7,0.0,1.0,0.0,0.00032]
[1777856618255,56.39,78429.3,0.0,1.0,0.0,0.00031]
[1777856619261,56.39,78435.36,0.0,1.0,0.0,0.0003]
[1777856620394,56.39,78435.36,0.0,1.0,0.0,0.0003]
[1777856620576,56.39,78435.89,0.0,1.0,0.0,0.0003]
[1777856621276,56.39,78439.9,0.0,1.0,0.0,0.0003]
[1777856622283,56.39,78443.95,0.0,1.0,0.0,0.00029]
[1777856624511,56.39,78444.51,0.0,1.0,0.0,0.00029]
[1777856624296,56.39,78438.72,0.0,1.0,0.0,0.0003]
[1777856624577,56.39,78438.72,0.0,1.0,0.0,0.0003]
[1777856625304,56.39,78438.69,0.0,1.0,0.0,0.0003]
[1777856626279,56.39,78438.69,0.0,1.0,0.0,0.0003]
[1777856626326,56.39,78438.69,0.0,1.0,0.0,0.0003]
[1777856627318,56.39,78440.05,0.0,1.0,0.0,0.0003]
[1777856630339,56.39,78442.44,0.0,1.0,0.0,0.00029]
[1777856632197,56.39,78441.31,0.0,1.0,0.0,0.00029]
[1777856632326,56.39,78441.31,0.0,1.0,0.0,0.00029]
[1777856633587,56.39,78440.84,0.0,1.0,0.0,0.0003]
[1777856633828,56.39,78440.84,0.0,1.0,0.0,0.0003]
[1777856634367,56.39,78441.54,0.0,1.0,0.0,0.00029]
[1777856639402,56.39,78440.31,0.0,1.0,0.0,0.0003]
[1777856641416,56.39,78444.54,0.0,1.0,0.0,0.00029]
[1777856641851,56.39,78444.54,0.0,1.0,0.0,0.00029]
[1777856642077,56.39,78444.54,0.0,1.0,0.0,0.00029]
[1777856646471,56.39,78443.88,0.0,1.0,0.0,0.00029]
[1777856646582,56.39,78444.62,0.0,1.0,0.0,0.00029]
[1777856647459,56.39,78444.82,0.0,1.0,0.0,0.00029]
[1777856652339,56.39,78445.55,0.0,1.0,0.0,0.00029]
[1777856652492,56.39,78450.39,0.0,1.0,0.0,0.00029]
[1777856652580,56.39,78450.39,0.0,1.0,0.0,0.00029]
[1777856654507,56.39,78452.68,0.0,1.0,0.0,0.00028]
[1777856654812,56.39,78452.68,0.0,1.0,0.0,0.00028]
[1777856654830,56.39,78452.68,0.0,1.0,0.0,0.00028]
[1777856655149,56.39,78452.68,0.0,1.0,0.0,0.00028]
[1777856655325,56.39,78452.68,0.0,1.0,0.0,0.00028]
[1777856655514,56.39,78451.73,0.0,1.0,0.0,0.00028]
[1777856660549,56.39,78451.31,0.0,1.0,0.0,0.00028]
[1777856661556,56.39,78454.03,0.0,1.0,0.0,0.00028]
[1777856661639,56.39,78454.03,0.0,1.0,0.0,0.00028]
[1777856661832,56.39,78454.03,0.0,1.0,0.0,0.00028]
[1777856662563,56.39,78458.28,0.0,1.0,0.0,0.00028]
[1777856663570,56.39,78461.2,0.0,1.0,0.0,0.00027]
[1777856664992,56.39,78461.2,0.0,1.0,0.0,0.00027]
[1777856665081,56.39,78461.2,0.0,1.0,0.0,0.00027]
[1777856665093,56.39,78462.54,0.0,1.0,0.0,0.00027]
[1777856665584,56.39,78463.98,0.0,1.0,0.0,0.00027]
[1777856666715,56.39,78463.98,0.0,1.0,0.0,0.00027]
[1777856666828,56.39,78463.98,0.0,1.0,0.0,0.00027]
[1777856666928,56.39,78461.5,0.0,1.0,0.0,0.00027]
[1777856667597,56.39,78457.02,0.0,1.0,0.0,0.00028]
[1777856670123,56.39,78457.91,0.0,1.0,0.0,0.00028]
[1777856670326,56.39,78457.91,0.0,1.0,0.0,0.00028]
[1777856670357,56.39,78458.67,0.0,1.0,0.0,0.00028]
[1777856671626,56.39,78458.6,0.0,1.0,0.0,0.00027]
[1777856673285,56.39,78458.6,0.0,1.0,0.0,0.00027]
[1777856673329,56.39,78458.6,0.0,1.0,0.0,0.00027]
[1777856674647,56.39,78456.09,0.0,1.0,0.0,0.00027]
[1777856679162,56.39,78455.4,0.0,1.0,0.0,0.00027]
[1777856679327,56.39,78455.4,0.0,1.0,0.0,0.00027]
[1777856679683,56.39,78451.85,0.0,1.0,0.0,0.00028]
[1777856680690,56.39,78444.49,0.0,1.0,0.0,0.00028]
[1777856682069,56.39,78444.49,0.0,1.0,0.0,0.00028]
[1777856682118,56.39,78437.06,0.0,1.0,0.0,0.00029]
[1777856682704,56.39,78430.24,0.0,1.0,0.0,0.0003]
[1777856684718,56.39,78425.93,0.0,1.0,0.0,0.0003]
[1777856685725,56.39,78427.44,0.0,1.0,0.0,0.0003]
[1777856687791,56.39,78428.18,0.0,1.0,0.0,0.0003]
[1777856687829,56.39,78428.18,0.0,1.0,0.0,0.0003]
[1777856688113,56.39,78427.9,0.0,1.0,0.0,0.0003]
[1777856688746,56.39,78430.39,0.0,1.0,0.0,0.0003]
[1777856690760,56.39,78428.31,0.0,1.0,0.0,0.0003]
[1777856691647,56.39,78428.31,0.0,1.0,0.0,0.0003]
[1777856691849,56.39,78425.97,0.0,1.0,0.0,0.0003]
[1777856692832,56.39,78425.97,0.0,1.0,0.0,0.0003]
[1777856692899,56.39,78421.85,0.0,1.0,0.0,0.00031]
[1777856694913,56.39,78422.79,0.0,1.0,0.0,0.00031]
[1777856695078,56.39,78422.79,0.0,1.0,0.0,0.00031]
[1777856695179,56.39,78422.96,0.0,1.0,0.0,0.00031]
[1777856695795,56.39,78420.79,0.0,1.0,0.0,0.00031]
[1777856696802,56.39,78423.5,0.0,1.0,0.0,0.00031]
[1777856697809,56.39,78425.01,0.0,1.0,0.0,0.0003]
[1777856698899,56.39,78425.01,0.0,1.0,0.0,0.0003]
[1777856699078,56.39,78425.01,0.0,1.0,0.0,0.0003]
[1777856700831,56.39,78422.1,0.0,1.0,0.0,0.00031]
[1777856702844,56.39,78418.7,0.0,1.0,0.0,0.00031]
[1777856703851,56.39,78413.26,0.0,1.0,0.0,0.00032]
[1777856705865,56.39,78417.23,0.0,1.0,0.0,0.00031]
[1777856707522,56.39,78417.23,0.0,1.0,0.0,0.00031]
[1777856707594,56.39,78417.23,0.0,1.0,0.0,0.00031]
[1777856706874,56.39,78421.82,0.0,1.0,0.0,0.00031]
[1777856708445,56.39,78421.82,0.0,1.0,0.0,0.00031]
[1777856708576,56.39,78421.82,0.0,1.0,0.0,0.00031]
[1777856708491,56.39,78423.11,0.0,1.0,0.0,0.00031]
[1777856709895,56.39,78416.67,0.0,1.0,0.0,0.00031]
[1777856710902,56.39,78411.48,0.0,1.0,0.0,0.00032]
[1777856712311,56.39,78411.48,0.0,1.0,0.0,0.00032]
[1777856712330,56.39,78411.48,0.0,1.0,0.0,0.00032]
[1777856712405,56.39,78411.66,0.0,1.0,0.0,0.00032]
[1777856712823,56.39,78411.66,0.0,1.0,0.0,0.00032]
[1777856713076,56.39,78411.66,0.0,1.0,0.0,0.00032]
[1777856718615,56.39,78412.22,0.0,1.0,0.0,0.00032]
[1777856718779,56.39,78413.08,0.0,1.0,0.0,0.00032]
[1777856718828,56.39,78413.08,0.0,1.0,0.0,0.00032]
[1777856718958,56.39,78412.89,0.0,1.0,0.0,0.00032]
[1777856725000,56.39,78412.81,0.0,1.0,0.0,0.00032]
[1777856726006,56.39,78416.03,0.0,1.0,0.0,0.00031]
[1777856727014,56.39,78421.97,0.0,1.0,0.0,0.00031]
[1777856728205,56.39,78421.97,0.0,1.0,0.0,0.00031]
[1777856728325,56.39,78421.97,0.0,1.0,0.0,0.00031]
[1777856728425,56.39,78423.88,0.0,1.0,0.0,0.00031]
[1777856729029,56.39,78425.96,0.0,1.0,0.0,0.0003]
[1777856730009,56.39,78425.96,0.0,1.0,0.0,0.0003]
[1777856730078,56.39,78425.96,0.0,1.0,0.0,0.0003]
[1777856730605,56.39,78425.96,0.0,1.0,0.0,0.0003]
[1777856731042,56.39,78426.52,0.0,1.0,0.0,0.0003]
[1777856733505,56.39,78425.04,0.0,1.0,0.0,0.0003]
[1777856736103,56.39,78425.33,0.0,1.0,0.0,0.0003]
[1777856736332,56.39,78425.33,0.0,1.0,0.0,0.0003]
[1777856736432,56.39,78425.92,0.0,1.0,0.0,0.0003]
[1777856736724,56.39,78425.92,0.0,1.0,0.0,0.0003]
[1777856736828,56.39,78425.92,0.0,1.0,0.0,0.0003]
[1777856742120,56.39,78434.02,0.0,1.0,0.0,0.00029]
[1777856743391,56.39,78434.02,0.0,1.0,0.0,0.00029]
[1777856743576,56.39,78434.02,0.0,1.0,0.0,0.00029]
[1777856743492,56.39,78437.48,0.0,1.0,0.0,0.00028]
[1777856744286,56.39,78437.48,0.0,1.0,0.0,0.00028]
[1777856744333,56.39,78437.48,0.0,1.0,0.0,0.00028]
[1777856749171,56.39,78442.34,0.0,1.0,0.0,0.00028]
[1777856750178,56.39,78443.83,0.0,1.0,0.0,0.00028]
[1777856752437,56.39,78443.6,0.0,1.0,0.0,0.00028]
[1777856752577,56.39,78443.6,0.0,1.0,0.0,0.00028]
[1777856752641,56.39,78443.48,0.0,1.0,0.0,0.00028]
[1777856752929,56.39,78443.48,0.0,1.0,0.0,0.00028]
[1777856753076,56.39,78443.48,0.0,1.0,0.0,0.00028]
[1777856755212,56.39,78446.29,0.0,1.0,0.0,0.00027]
[1777856756850,56.39,78445.99,0.0,1.0,0.0,0.00028]
[1777856757076,56.39,78445.99,0.0,1.0,0.0,0.00028]
[1777856757228,56.39,78446.88,0.0,1.0,0.0,0.00027]
[1777856760249,56.39,78448.57,0.0,1.0,0.0,0.00027]
[1777856762187,56.39,78448.74,0.0,1.0,0.0,0.00027]
[1777856762330,56.39,78448.74,0.0,1.0,0.0,0.00027]
[1777856764277,56.39,78447.33,0.0,1.0,0.0,0.00027]
[1777856765284,56.39,78448.79,0.0,1.0,0.0,0.00027]
[1777856767879,56.39,78448.03,0.0,1.0,0.0,0.00027]
[1777856768079,56.39,78448.03,0.0,1.0,0.0,0.00027]
[1777856768419,56.39,78448.03,0.0,1.0,0.0,0.00027]
[1777856768581,56.39,78448.03,0.0,1.0,0.0,0.00027]
[1777856768624,56.39,78448.09,0.0,1.0,0.0,0.00027]
[1777856775354,56.39,78448.57,0.0,1.0,0.0,0.00027]
[1777856776056,56.39,78448.57,0.0,1.0,0.0,0.00027]
[1777856776079,56.39,78448.57,0.0,1.0,0.0,0.00027]
[1777856776361,56.39,78447.96,0.0,1.0,0.0,0.00027]
[1777856777368,56.39,78446.31,0.0,1.0,0.0,0.00027]
[1777856777946,56.39,78446.31,0.0,1.0,0.0,0.00027]
[1777856778076,56.39,78446.31,0.0,1.0,0.0,0.00027]
[1777856778374,56.39,78444.65,0.0,1.0,0.0,0.00028]
[1777856783387,56.39,78444.57,0.0,1.0,0.0,0.00028]
[1777856783580,56.39,78444.57,0.0,1.0,0.0,0.00028]
[1777856783625,56.39,78444.57,0.0,1.0,0.0,0.00028]
[1777856783674,56.39,78443.85,0.0,1.0,0.0,0.00028]
[1777856783830,56.39,78443.85,0.0,1.0,0.0,0.00028]
[1777856784417,56.39,78451.41,0.0,1.0,0.0,0.00027]
[1777856785588,56.39,78451.41,0.0,1.0,0.0,0.00027]
[1777856785689,56.39,78453.99,0.0,1.0,0.0,0.00027]
[1777856785831,56.39,78453.99,0.0,1.0,0.0,0.00027]
[1777856786039,56.39,78453.99,0.0,1.0,0.0,0.00027]
[1777856786077,56.39,78453.99,0.0,1.0,0.0,0.00027]
[1777856790757,56.39,78453.12,0.0,1.0,0.0,0.00027]
[1777856790830,56.39,78453.12,0.0,1.0,0.0,0.00027]
[1777856791075,56.39,78453.12,0.0,1.0,0.0,0.00027]
[1777856791332,56.39,78453.12,0.0,1.0,0.0,0.00027]
[1777856791472,56.39,78452.95,0.0,1.0,0.0,0.00026]
[1777856793486,56.39,78456.29,0.0,1.0,0.0,0.00026]
[1777856797601,56.39,78455.18,0.0,1.0,0.0,0.00026]
[1777856797836,56.39,78456.15,0.0,1.0,0.0,0.00026]
[1777856798072,56.39,78456.15,0.0,1.0,0.0,0.00026]
[1777856798328,56.39,78456.15,0.0,1.0,0.0,0.00026]
[1777856798521,56.39,78458.4,0.0,1.0,0.0,0.00026]
[1777856803555,56.39,78459.1,0.0,1.0,0.0,0.00026]
[1777856806310,56.39,78458.42,0.0,1.0,0.0,0.00026]
[1777856806330,56.39,78458.42,0.0,1.0,0.0,0.00026]
[1777856807719,56.39,78458.33,0.0,1.0,0.0,0.00026]
[1777856812619,56.39,78449.44,0.0,1.0,0.0,0.00026]
[1777856813236,56.39,78449.44,0.0,1.0,0.0,0.00026]
[1777856813326,56.39,78449.44,0.0,1.0,0.0,0.00026]
[1777856813626,56.39,78448.23,0.0,1.0,0.0,0.00027]
[1777856813864,56.39,78448.23,0.0,1.0,0.0,0.00027]
[1777856814085,56.39,78448.23,0.0,1.0,0.0,0.00027]
[1777856814633,56.39,78446.73,0.0,1.0,0.0,0.00027]
[1777856815640,56.39,78445.44,0.0,1.0,0.0,0.00027]
[1777856819951,56.39,78445.23,0.0,1.0,0.0,0.00027]
[1777856820077,56.39,78445.23,0.0,1.0,0.0,0.00027]
[1777856820615,56.39,78445.23,0.0,1.0,0.0,0.00027]
[1777856820631,56.39,78445.23,0.0,1.0,0.0,0.00027]
[1777856820675,56.39,78444.89,0.0,1.0,0.0,0.00027]
[1777856821682,56.39,78437.91,0.0,1.0,0.0,0.00028]
[1777856822688,56.39,78436.73,0.0,1.0,0.0,0.00028]
[1777856822832,56.39,78436.73,0.0,1.0,0.0,0.00028]
[1777856823696,56.39,78436.63,0.0,1.0,0.0,0.00028]
[1777856825292,56.39,78436.73,0.0,1.0,0.0,0.00028]
[1777856825330,56.39,78436.73,0.0,1.0,0.0,0.00028]
[1777856825710,56.39,78436.52,0.0,1.0,0.0,0.00028]
[1777856825809,56.39,78436.52,0.0,1.0,0.0,0.00028]
[1777856825828,56.39,78436.52,0.0,1.0,0.0,0.00028]
[1777856830582,56.39,78436.58,0.0,1.0,0.0,0.00028]
[1777856830683,56.39,78438.95,0.0,1.0,0.0,0.00027]
[1777856830836,56.39,78438.95,0.0,1.0,0.0,0.00027]
[1777856831237,56.39,78438.95,0.0,1.0,0.0,0.00027]
[1777856831328,56.39,78438.95,0.0,1.0,0.0,0.00027]
[1777856831338,56.39,78440.56,0.0,1.0,0.0,0.00027]
[1777856833766,56.39,78438.57,0.0,1.0,0.0,0.00028]
[1777856836629,56.39,78439.5,0.0,1.0,0.0,0.00027]
[1777856836829,56.39,78438.52,0.0,1.0,0.0,0.00028]
[1777856843969,56.39,78438.47,0.0,1.0,0.0,0.00028]
[1777856844652,56.39,78438.47,0.0,1.0,0.0,0.00028]
[1777856844721,56.39,78436.06,0.0,1.0,0.0,0.00028]
[1777856844834,56.39,78436.06,0.0,1.0,0.0,0.00028]
[1777856845530,56.39,78436.06,0.0,1.0,0.0,0.00028]
[1777856845583,56.39,78436.06,0.0,1.0,0.0,0.00028]
[1777856845609,56.39,78435.76,0.0,1.0,0.0,0.00028]
[1777856846857,56.39,78430.97,0.0,1.0,0.0,0.00028]
[1777856849403,56.39,78430.67,0.0,1.0,0.0,0.00028]
[1777856849585,56.39,78430.67,0.0,1.0,0.0,0.00028]
[1777856849676,56.39,78428.86,0.0,1.0,0.0,0.00029]
[1777856850634,56.39,78428.86,0.0,1.0,0.0,0.00029]
[1777856850735,56.39,78430.83,0.0,1.0,0.0,0.00028]
[1777856850835,56.39,78430.83,0.0,1.0,0.0,0.00028]
[1777856850885,56.39,78435.53,0.0,1.0,0.0,0.00028]
[1777856851892,56.39,78434.87,0.0,1.0,0.0,0.00027]
[1777856853485,56.39,78434.87,0.0,1.0,0.0,0.00027]
[1777856853581,56.39,78434.87,0.0,1.0,0.0,0.00027]
[1777856859072,56.39,78435.76,0.0,1.0,0.0,0.00027]
[1777856866269,56.39,78435.59,0.0,1.0,0.0,0.00027]
[1777856866334,56.39,78435.59,0.0,1.0,0.0,0.00027]
[1777856866376,56.39,78435.93,0.0,1.0,0.0,0.00027]
[1777856867004,56.39,78446.34,0.0,1.0,0.0,0.00026]
[1777856868739,56.39,78446.34,0.0,1.0,0.0,0.00026]
[1777856868011,56.39,78450.87,0.0,1.0,0.0,0.00026]
[1777856868837,56.39,78450.87,0.0,1.0,0.0,0.00026]
[1777856869018,56.39,78451.75,0.0,1.0,0.0,0.00026]
[1777856872040,56.39,78450.63,0.0,1.0,0.0,0.00026]
[1777856874542,56.39,78451.44,0.0,1.0,0.0,0.00026]
[1777856874577,56.39,78451.44,0.0,1.0,0.0,0.00026]
[1777856874746,56.39,78453.55,0.0,1.0,0.0,0.00025]
[1777856875663,56.39,78453.55,0.0,1.0,0.0,0.00025]
[1777856875836,56.39,78454.25,0.0,1.0,0.0,0.00025]
[1777856878081,56.39,78452.96,0.0,1.0,0.0,0.00025]
[1777856880276,56.39,78453.66,0.0,1.0,0.0,0.00025]
[1777856880326,56.39,78453.66,0.0,1.0,0.0,0.00025]
[1777856880693,56.39,78453.66,0.0,1.0,0.0,0.00025]
[1777856880742,56.39,78453.68,0.0,1.0,0.0,0.00025]
[1777856880830,56.39,78453.68,0.0,1.0,0.0,0.00025]
[1777856881102,56.39,78456.06,0.0,1.0,0.0,0.00025]
[1777856883116,56.39,78454.62,0.0,1.0,0.0,0.00025]
[1777856884367,56.39,78454.62,0.0,1.0,0.0,0.00025]
[1777856884584,56.39,78454.62,0.0,1.0,0.0,0.00025]
[1777856884683,56.39,78456.09,0.0,1.0,0.0,0.00025]
[1777856885063,56.39,78456.09,0.0,1.0,0.0,0.00025]
[1777856885078,56.39,78456.09,0.0,1.0,0.0,0.00025]
[1777856885130,56.39,78455.52,0.0,1.0,0.0,0.00025]
[1777856890165,56.39,78456.05,0.0,1.0,0.0,0.00025]
[1777856893755,56.39,78456.81,0.0,1.0,0.0,0.00025]
[1777856893828,56.39,78456.43,0.0,1.0,0.0,0.00025]
[1777856896207,56.39,78449.9,0.0,1.0,0.0,0.00026]
[1777856897354,56.39,78449.9,0.0,1.0,0.0,0.00026]
[1777856897577,56.39,78449.9,0.0,1.0,0.0,0.00026]
[1777856897801,56.39,78449.9,0.0,1.0,0.0,0.00026]
[1777856897579,56.39,78446.67,0.0,1.0,0.0,0.00026]
[1777856897829,56.39,78446.67,0.0,1.0,0.0,0.00026]
[1777856898220,56.39,78447.68,0.0,1.0,0.0,0.00026]
[1777856899228,56.39,78446.56,0.0,1.0,0.0,0.00026]
[1777856900235,56.39,78447.61,0.0,1.0,0.0,0.00026]
[1777856902411,56.39,78447.83,0.0,1.0,0.0,0.00026]
[1777856902580,56.39,78447.83,0.0,1.0,0.0,0.00026]
[1777856902766,56.39,78447.83,0.0,1.0,0.0,0.00026]
[1777856902798,56.39,78447.83,0.0,1.0,0.0,0.00026]
[1777856902623,56.39,78449.29,0.0,1.0,0.0,0.00026]
[1777856903256,56.39,78454.78,0.0,1.0,0.0,0.00025]
[1777856907284,56.39,78455.69,0.0,1.0,0.0,0.00025]
[1777856911312,56.39,78456.22,0.0,1.0,0.0,0.00024]
[1777856912558,56.39,78456.22,0.0,1.0,0.0,0.00024]
[1777856912577,56.39,78456.22,0.0,1.0,0.0,0.00024]
[1777856912659,56.39,78455.96,0.0,1.0,0.0,0.00025]
[1777856913601,56.39,78455.96,0.0,1.0,0.0,0.00025]
[1777856913830,56.39,78455.3,0.0,1.0,0.0,0.00025]
[1777856917354,56.39,78454.25,0.0,1.0,0.0,0.00025]
[1777856918348,56.39,78454.25,0.0,1.0,0.0,0.00025]
[1777856919367,56.39,78455.09,0.0,1.0,0.0,0.00025]
[1777856920213,56.39,78455.09,0.0,1.0,0.0,0.00025]
[1777856920327,56.39,78455.09,0.0,1.0,0.0,0.00025]
[1777856920375,56.39,78455.13,0.0,1.0,0.0,0.00025]
[1777856920948,56.39,78455.13,0.0,1.0,0.0,0.00025]
[1777856921081,56.39,78455.13,0.0,1.0,0.0,0.00025]
[1777856921381,56.39,78457.08,0.0,1.0,0.0,0.00024]
[1777856923396,56.39,78459.72,0.0,1.0,0.0,0.00024]
[1777856924402,56.39,78461.03,0.0,1.0,0.0,0.00024]
[1777856927147,56.39,78461.36,0.0,1.0,0.0,0.00024]
[1777856927326,56.39,78461.36,0.0,1.0,0.0,0.00024]
[1777856927830,56.39,78461.36,0.0,1.0,0.0,0.00024]
[1777856927424,56.39,78461.13,0.0,1.0,0.0,0.00024]
[1777856928083,56.39,78461.13,0.0,1.0,0.0,0.00024]
[1777856931452,56.39,78463.09,0.0,1.0,0.0,0.00024]
[1777856934473,56.39,78464.07,0.0,1.0,0.0,0.00024]
[1777856939508,56.39,78462.8,0.0,1.0,0.0,0.00024]
[1777856940564,56.39,78462.8,0.0,1.0,0.0,0.00024]
[1777856940580,56.39,78462.8,0.0,1.0,0.0,0.00024]
[1777856940665,56.39,78462.8,0.0,1.0,0.0,0.00024]
[1777856941854,56.39,78462.93,0.0,1.0,0.0,0.00024]
[1777856942078,56.39,78462.93,0.0,1.0,0.0,0.00024]
[1777856944543,56.39,78461.67,0.0,1.0,0.0,0.00024]
[1777856947563,56.39,78460.88,0.0,1.0,0.0,0.00024]
[1777856947961,56.39,78460.88,0.0,1.0,0.0,0.00024]
[1777856948075,56.39,78460.88,0.0,1.0,0.0,0.00024]
[1777856949219,56.39,78460.88,0.0,1.0,0.0,0.00024]
[1777856949329,56.39,78460.88,0.0,1.0,0.0,0.00024]
[1777856949578,56.39,78462.01,0.0,1.0,0.0,0.00024]
[1777856950585,56.39,78460.95,0.0,1.0,0.0,0.00024]
[1777856953415,56.39,78461.45,0.0,1.0,0.0,0.00024]
[1777856953890,56.39,78461.15,0.0,1.0,0.0,0.00024]
[1777856954620,56.39,78461.15,0.0,1.0,0.0,0.00024]
[1777856954832,56.39,78461.15,0.0,1.0,0.0,0.00024]
[1777856954677,56.39,78461.91,0.0,1.0,0.0,0.00024]
[1777856955620,56.39,78460.87,0.0,1.0,0.0,0.00024]
[1777856958641,56.39,78461.5,0.0,1.0,0.0,0.00024]
[1777856959582,56.39,78461.5,0.0,1.0,0.0,0.00024]
[1777856959835,56.39,78461.5,0.0,1.0,0.0,0.00024]
[1777856959653,56.39,78462.4,0.0,1.0,0.0,0.00024]
[1777856960660,56.39,78466.91,0.0,1.0,0.0,0.00024]
[1777856966702,56.39,78466.67,0.0,1.0,0.0,0.00024]
[1777856969916,56.39,78466.84,0.0,1.0,0.0,0.00024]
[1777856970080,56.39,78466.84,0.0,1.0,0.0,0.00024]
[1777856971737,56.39,78466.88,0.0,1.0,0.0,0.00023]
[1777856973751,56.39,78466.26,0.0,1.0,0.0,0.00023]
[1777856975765,56.39,78463.98,0.0,1.0,0.0,0.00023]
[1777856977779,56.39,78464.82,0.0,1.0,0.0,0.00023]
[1777856979793,56.39,78464.15,0.0,1.0,0.0,0.00023]
[1777856981219,56.39,78464.28,0.0,1.0,0.0,0.00023]
[1777856981337,56.39,78464.28,0.0,1.0,0.0,0.00023]
[1777856985196,56.39,78464.28,0.0,1.0,0.0,0.00023]
[1777856989862,56.39,78466.17,0.0,1.0,0.0,0.00023]
[1777856990870,56.39,78467.64,0.0,1.0,0.0,0.00023]
[1777856991528,56.39,78467.64,0.0,1.0,0.0,0.00023]
[1777856991577,56.39,78467.64,0.0,1.0,0.0,0.00023]
[1777856991877,56.39,78469.78,0.0,1.0,0.0,0.00023]
[1777856992884,56.39,78470.6,0.0,1.0,0.0,0.00023]
[1777856994898,56.39,78471.67,0.0,1.0,0.0,0.00023]
[1777856995444,56.39,78471.67,0.0,1.0,0.0,0.00023]
[1777856995581,56.39,78471.67,0.0,1.0,0.0,0.00023]
[1777856995907,56.39,78468.08,0.0,1.0,0.0,0.00023]
[1777856996912,56.39,78462.81,0.0,1.0,0.0,0.00023]
[1777856999932,56.39,78462.07,0.0,1.0,0.0,0.00023]
[1777857002706,56.39,78462.05,0.0,1.0,0.0,0.00023]
[1777857002836,56.39,78462.05,0.0,1.0,0.0,0.00023]
[1777857002905,56.39,78461.13,0.0,1.0,0.0,0.00023]
[1777857003961,56.39,78457.02,0.0,1.0,0.0,0.00024]
[1777857004968,56.39,78456.08,0.0,1.0,0.0,0.00024]
[1777857005975,56.39,78455.45,0.0,1.0,0.0,0.00024]
[1777857006982,56.39,78442.65,0.0,1.0,0.0,0.00025]
[1777857007989,56.39,78436.82,0.0,1.0,0.0,0.00026]
[1777857008996,56.39,78435.68,0.0,1.0,0.0,0.00026]
[1777857010714,56.39,78435.68,0.0,1.0,0.0,0.00026]
[1777857010833,56.39,78435.68,0.0,1.0,0.0,0.00026]
[1777857010815,56.39,78433.72,0.0,1.0,0.0,0.00026]
[1777857013024,56.39,78431.54,0.0,1.0,0.0,0.00026]
[1777857015038,56.39,78432.4,0.0,1.0,0.0,0.00026]
[1777857016403,56.39,78432.4,0.0,1.0,0.0,0.00026]
[1777857016583,56.39,78432.4,0.0,1.0,0.0,0.00026]
[1777857022087,56.39,78432.17,0.0,1.0,0.0,0.00026]
[1777857023094,56.39,78434.41,0.0,1.0,0.0,0.00026]
[1777857026548,56.39,78434.77,0.0,1.0,0.0,0.00026]
[1777857026576,56.39,78434.77,0.0,1.0,0.0,0.00026]
[1777857028176,56.39,78434.48,0.0,1.0,0.0,0.00026]
[1777857030143,56.39,78433.64,0.0,1.0,0.0,0.00026]
[1777857031380,56.39,78433.64,0.0,1.0,0.0,0.00026]
[1777857031579,56.39,78433.64,0.0,1.0,0.0,0.00026]
[1777857031595,56.39,78423.42,0.0,1.0,0.0,0.00026]
[1777857032349,56.39,78423.42,0.0,1.0,0.0,0.00026]
[1777857032450,56.39,78422.66,0.0,1.0,0.0,0.00026]
[1777857033164,56.39,78421.82,0.0,1.0,0.0,0.00026]
[1777857034827,56.39,78421.82,0.0,1.0,0.0,0.00026]
[1777857034928,56.39,78421.59,0.0,1.0,0.0,0.00026]
[1777857038199,56.39,78424.61,0.0,1.0,0.0,0.00026]
[1777857039206,56.39,78426.39,0.0,1.0,0.0,0.00026]
[1777857041453,56.39,78426.41,0.0,1.0,0.0,0.00026]
[1777857041579,56.39,78426.41,0.0,1.0,0.0,0.00026]
[1777857041899,56.39,78425.56,0.0,1.0,0.0,0.00026]
[1777857047262,56.39,78424.57,0.0,1.0,0.0,0.00026]
[1777857048583,56.39,78424.57,0.0,1.0,0.0,0.00026]
[1777857048834,56.39,78424.57,0.0,1.0,0.0,0.00026]
[1777857049918,56.39,78421.31,0.0,1.0,0.0,0.00026]
[1777857050826,56.39,78421.31,0.0,1.0,0.0,0.00026]
[1777857050927,56.39,78420.51,0.0,1.0,0.0,0.00026]
[1777857052296,56.39,78418.92,0.0,1.0,0.0,0.00027]
[1777857053053,56.39,78418.92,0.0,1.0,0.0,0.00027]
[1777857053081,56.39,78418.92,0.0,1.0,0.0,0.00027]
[1777857053304,56.39,78411.17,0.0,1.0,0.0,0.00027]
[1777857055318,56.39,78409.84,0.0,1.0,0.0,0.00028]
[1777857060353,56.39,78408.87,0.0,1.0,0.0,0.00028]
[1777857062367,56.39,78406.68,0.0,1.0,0.0,0.00028]
[1777857064257,56.39,78405.98,0.0,1.0,0.0,0.00028]
[1777857064329,56.39,78405.98,0.0,1.0,0.0,0.00028]
[1777857064383,56.39,78407.77,0.0,1.0,0.0,0.00028]
[1777857066384,56.39,78407.29,0.0,1.0,0.0,0.00028]
[1777857066576,56.39,78407.29,0.0,1.0,0.0,0.00028]
[1777857066661,56.39,78406.89,0.0,1.0,0.0,0.00028]
[1777857070306,56.39,78407.82,0.0,1.0,0.0,0.00028]
[1777857070337,56.39,78407.82,0.0,1.0,0.0,0.00028]
[1777857075788,56.39,78407.14,0.0,1.0,0.0,0.00028]
[1777857075830,56.39,78407.14,0.0,1.0,0.0,0.00028]
[1777857075929,56.39,78411.12,0.0,1.0,0.0,0.00027]
[1777857076466,56.39,78412.57,0.0,1.0,0.0,0.00027]
[1777857077167,56.39,78412.57,0.0,1.0,0.0,0.00027]
[1777857077327,56.39,78412.57,0.0,1.0,0.0,0.00027]
[1777857077473,56.39,78412.61,0.0,1.0,0.0,0.00027]
[1777857079109,56.39,78413.16,0.0,1.0,0.0,0.00027]
[1777857079333,56.39,78413.16,0.0,1.0,0.0,0.00027]
[1777857079487,56.39,78419.7,0.0,1.0,0.0,0.00027]
[1777857080494,56.39,78424.62,0.0,1.0,0.0,0.00026]
[1777857081292,56.39,78424.62,0.0,1.0,0.0,0.00026]
[1777857081328,56.39,78424.62,0.0,1.0,0.0,0.00026]
[1777857081648,56.39,78424.62,0.0,1.0,0.0,0.00026]
[1777857081829,56.39,78424.62,0.0,1.0,0.0,0.00026]
[1777857081885,56.39,78428.22,0.0,1.0,0.0,0.00026]
[1777857082508,56.39,78430.04,0.0,1.0,0.0,0.00026]
[1777857084522,56.39,78424.65,0.0,1.0,0.0,0.00026]
[1777857085529,56.39,78426.03,0.0,1.0,0.0,0.00026]
[1777857086086,56.39,78426.03,0.0,1.0,0.0,0.00026]
[1777857086331,56.39,78426.03,0.0,1.0,0.0,0.00026]
[1777857087793,56.39,78425.98,0.0,1.0,0.0,0.00026]
[1777857087830,56.39,78425.98,0.0,1.0,0.0,0.00026]
[1777857087894,56.39,78423.45,0.0,1.0,0.0,0.00026]
[1777857088895,56.39,78423.45,0.0,1.0,0.0,0.00026]
[1777857088928,56.39,78424.98,0.0,1.0,0.0,0.00026]
[1777857089077,56.39,78424.98,0.0,1.0,0.0,0.00026]
[1777857091570,56.39,78424.02,0.0,1.0,0.0,0.00025]
[1777857094447,56.39,78423.26,0.0,1.0,0.0,0.00026]
[1777857094582,56.39,78423.26,0.0,1.0,0.0,0.00026]
[1777857094993,56.39,78423.26,0.0,1.0,0.0,0.00026]
[1777857094592,56.39,78424.56,0.0,1.0,0.0,0.00025]
[1777857095077,56.39,78424.56,0.0,1.0,0.0,0.00025]
[1777857098624,56.39,78421.03,0.0,1.0,0.0,0.00026]
[1777857099268,56.39,78421.03,0.0,1.0,0.0,0.00026]
[1777857099422,56.39,78421.03,0.0,1.0,0.0,0.00026]
[1777857099630,56.39,78415.72,0.0,1.0,0.0,0.00026]
[1777857100638,56.39,78412.67,0.0,1.0,0.0,0.00027]
[1777857101457,56.39,78412.67,0.0,1.0,0.0,0.00027]
[1777857101577,56.39,78412.67,0.0,1.0,0.0,0.00027]
[1777857101645,56.39,78412.69,0.0,1.0,0.0,0.00027]
[1777857106680,56.39,78414.61,0.0,1.0,0.0,0.00026]
[1777857108824,56.39,78414.16,0.0,1.0,0.0,0.00026]
[1777857108925,56.39,78414.16,0.0,1.0,0.0,0.00026]
[1777857109079,56.39,78414.16,0.0,1.0,0.0,0.00026]
[1777857114568,56.39,78414.57,0.0,1.0,0.0,0.00026]
[1777857114833,56.39,78414.57,0.0,1.0,0.0,0.00026]
[1777857114934,56.39,78416.54,0.0,1.0,0.0,0.00026]
[1777857116749,56.39,78421.27,0.0,1.0,0.0,0.00026]
[1777857117122,56.39,78421.27,0.0,1.0,0.0,0.00026]
[1777857117325,56.39,78421.27,0.0,1.0,0.0,0.00026]
[1777857117757,56.39,78420.49,0.0,1.0,0.0,0.00026]
[1777857122795,56.39,78419.83,0.0,1.0,0.0,0.00026]
[1777857125911,56.39,78419.77,0.0,1.0,0.0,0.00026]
[1777857126083,56.39,78420.27,0.0,1.0,0.0,0.00026]
[1777857130334,56.39,78420.91,0.0,1.0,0.0,0.00026]
[1777857130577,56.39,78420.91,0.0,1.0,0.0,0.00026]
[1777857130854,56.39,78421.81,0.0,1.0,0.0,0.00026]
[1777857134881,56.39,78419.81,0.0,1.0,0.0,0.00026]
[1777857136929,56.39,78417.58,0.0,1.0,0.0,0.00026]
[1777857138909,56.39,78419.73,0.0,1.0,0.0,0.00026]
[1777857140832,56.39,78419.86,0.0,1.0,0.0,0.00026]
[1777857145959,56.39,78420.08,0.0,1.0,0.0,0.00026]
[1777857146966,56.39,78412.97,0.0,1.0,0.0,0.00027]
[1777857147476,56.39,78412.97,0.0,1.0,0.0,0.00027]
[1777857147579,56.39,78412.97,0.0,1.0,0.0,0.00027]
[1777857147720,56.39,78412.97,0.0,1.0,0.0,0.00027]
[1777857147834,56.39,78412.97,0.0,1.0,0.0,0.00027]
[1777857147973,56.39,78412.98,0.0,1.0,0.0,0.00027]
[1777857152001,56.39,78413.86,0.0,1.0,0.0,0.00026]
[1777857153529,56.39,78413.02,0.0,1.0,0.0,0.00026]
[1777857153580,56.39,78413.02,0.0,1.0,0.0,0.00026]
[1777857153684,56.39,78413.02,0.0,1.0,0.0,0.00026]
[1777857153829,56.39,78413.02,0.0,1.0,0.0,0.00026]
[1777857154015,56.39,78412.94,0.0,1.0,0.0,0.00026]
[1777857155022,56.39,78410.9,0.0,1.0,0.0,0.00026]
[1777857156030,56.39,78409.11,0.0,1.0,0.0,0.00026]
[1777857161065,56.39,78408.28,0.0,1.0,0.0,0.00026]
[1777857161443,56.39,78408.28,0.0,1.0,0.0,0.00026]
[1777857168249,56.39,78408.24,0.0,1.0,0.0,0.00026]
[1777857168329,56.39,78408.24,0.0,1.0,0.0,0.00026]
[1777857168605,56.39,78408.24,0.0,1.0,0.0,0.00026]
[1777857168826,56.39,78408.24,0.0,1.0,0.0,0.00026]
[1777857168901,56.39,78409.58,0.0,1.0,0.0,0.00026]
[1777857174157,56.39,78408.64,0.0,1.0,0.0,0.00026]
[1777857179192,56.39,78411.25,0.0,1.0,0.0,0.00026]
[1777857180730,56.39,78411.25,0.0,1.0,0.0,0.00026]
[1777857180830,56.39,78411.25,0.0,1.0,0.0,0.00026]
[1777857180972,56.39,78411.25,0.0,1.0,0.0,0.00026]
[1777857181076,56.39,78411.25,0.0,1.0,0.0,0.00026]
[1777857181073,56.39,78414.54,0.0,1.0,0.0,0.00026]
[1777857185600,56.39,78412.55,0.0,1.0,0.0,0.00026]
[1777857191277,56.39,78414.09,0.0,1.0,0.0,0.00026]
[1777857195305,56.39,78419.96,0.0,1.0,0.0,0.00025]
[1777857196430,56.39,78419.96,0.0,1.0,0.0,0.00025]
[1777857196579,56.39,78419.96,0.0,1.0,0.0,0.00025]
[1777857196656,56.39,78419.96,0.0,1.0,0.0,0.00025]
[1777857196828,56.39,78419.96,0.0,1.0,0.0,0.00025]
[1777857196928,56.39,78419.51,0.0,1.0,0.0,0.00025]
[1777857200791,56.39,78419.2,0.0,1.0,0.0,0.00025]
[1777857200829,56.39,78419.2,0.0,1.0,0.0,0.00025]
[1777857200978,56.39,78419.2,0.0,1.0,0.0,0.00025]
[1777857201080,56.39,78419.2,0.0,1.0,0.0,0.00025]
[1777857201074,56.39,78419.25,0.0,1.0,0.0,0.00025]
[1777857206382,56.39,78410.36,0.0,1.0,0.0,0.00026]
[1777857207327,56.39,78410.36,0.0,1.0,0.0,0.00026]
[1777857207578,56.39,78410.36,0.0,1.0,0.0,0.00026]
[1777857207663,56.39,78411.32,0.0,1.0,0.0,0.00026]
[1777857208632,56.39,78411.32,0.0,1.0,0.0,0.00026]
[1777857208830,56.39,78411.32,0.0,1.0,0.0,0.00026]
[1777857208893,56.39,78423.2,0.0,1.0,0.0,0.00025]
[1777857209404,56.39,78426.09,0.0,1.0,0.0,0.00025]
[1777857210411,56.39,78434.78,0.0,1.0,0.0,0.00024]
[1777857211547,56.39,78434.78,0.0,1.0,0.0,0.00024]
[1777857211582,56.39,78434.78,0.0,1.0,0.0,0.00024]
[1777857211879,56.39,78434.78,0.0,1.0,0.0,0.00024]
[1777857212079,56.39,78434.78,0.0,1.0,0.0,0.00024]
[1777857211927,56.39,78435.55,0.0,1.0,0.0,0.00023]
[1777857214439,56.39,78437.64,0.0,1.0,0.0,0.00023]
[1777857215552,56.39,78441.84,0.0,1.0,0.0,0.00023]
[1777857216455,56.39,78446.71,0.0,1.0,0.0,0.00022]
[1777857218469,56.39,78448.09,0.0,1.0,0.0,0.00022]
[1777857221489,56.39,78450.01,0.0,1.0,0.0,0.00022]
[1777857222497,56.39,78454.27,0.0,1.0,0.0,0.00022]
[1777857224511,56.39,78456.98,0.0,1.0,0.0,0.00021]
[1777857226407,56.39,78457.34,0.0,1.0,0.0,0.00021]
[1777857226577,56.39,78457.34,0.0,1.0,0.0,0.00021]
[1777857226638,56.39,78457.61,0.0,1.0,0.0,0.00021]
[1777857227523,56.39,78457.61,0.0,1.0,0.0,0.00021]
[1777857227581,56.39,78457.61,0.0,1.0,0.0,0.00021]
[1777857231950,56.39,78457.01,0.0,1.0,0.0,0.00021]
[1777857231971,56.39,78448.46,0.0,1.0,0.0,0.00022]
[1777857232840,56.39,78448.46,0.0,1.0,0.0,0.00022]
[1777857233080,56.39,78448.46,0.0,1.0,0.0,0.00022]
[1777857232931,56.39,78446.88,0.0,1.0,0.0,0.00022]
[1777857233365,56.39,78446.88,0.0,1.0,0.0,0.00022]
[1777857233578,56.39,78446.88,0.0,1.0,0.0,0.00022]
[1777857235588,56.39,78448.68,0.0,1.0,0.0,0.00022]
[1777857236595,56.39,78449.85,0.0,1.0,0.0,0.00022]
[1777857239616,56.39,78451.13,0.0,1.0,0.0,0.00022]
[1777857240623,56.39,78454.06,0.0,1.0,0.0,0.00022]
[1777857241629,56.39,78457.23,0.0,1.0,0.0,0.00021]
[1777857242471,56.39,78457.23,0.0,1.0,0.0,0.00021]
[1777857242576,56.39,78457.23,0.0,1.0,0.0,0.00021]
[1777857242637,56.39,78456.95,0.0,1.0,0.0,0.00021]
[1777857243187,56.39,78456.95,0.0,1.0,0.0,0.00021]
[1777857243329,56.39,78456.95,0.0,1.0,0.0,0.00021]
[1777857245658,56.39,78455.66,0.0,1.0,0.0,0.00021]
[1777857247682,56.39,78454.2,0.0,1.0,0.0,0.00022]
[1777857248852,56.39,78454.2,0.0,1.0,0.0,0.00022]
[1777857249076,56.39,78454.2,0.0,1.0,0.0,0.00022]
[1777857249099,56.39,78449.22,0.0,1.0,0.0,0.00022]
[1777857249589,56.39,78449.22,0.0,1.0,0.0,0.00022]
[1777857249838,56.39,78449.22,0.0,1.0,0.0,0.00022]
[1777857249930,56.39,78447.33,0.0,1.0,0.0,0.00022]
[1777857252710,56.39,78448.9,0.0,1.0,0.0,0.00022]
[1777857253878,56.39,78448.9,0.0,1.0,0.0,0.00022]
[1777857254078,56.39,78448.9,0.0,1.0,0.0,0.00022]
[1777857254120,56.39,78448.9,0.0,1.0,0.0,0.00022]
[1777857254156,56.39,78448.25,0.0,1.0,0.0,0.00022]
[1777857254333,56.39,78448.25,0.0,1.0,0.0,0.00022]
[1777857255731,56.39,78449.75,0.0,1.0,0.0,0.00022]
[1777857256737,56.39,78457.03,0.0,1.0,0.0,0.00021]
[1777857257723,56.39,78457.03,0.0,1.0,0.0,0.00021]
[1777857257833,56.39,78457.03,0.0,1.0,0.0,0.00021]
[1777857257899,56.39,78457.03,0.0,1.0,0.0,0.00021]
[1777857258081,56.39,78457.03,0.0,1.0,0.0,0.00021]
[1777857258182,56.39,78457.8,0.0,1.0,0.0,0.00021]
[1777857259758,56.39,78459.05,0.0,1.0,0.0,0.00021]
[1777857262780,56.39,78460.78,0.0,1.0,0.0,0.00021]
[1777857263772,56.39,78460.78,0.0,1.0,0.0,0.00021]
[1777857263834,56.39,78460.78,0.0,1.0,0.0,0.00021]
[1777857263866,56.39,78463.17,0.0,1.0,0.0,0.00021]
[1777857265801,56.39,78465.14,0.0,1.0,0.0,0.00021]
[1777857266808,56.39,78467.3,0.0,1.0,0.0,0.00021]
[1777857268547,56.39,78466.73,0.0,1.0,0.0,0.00021]
[1777857268578,56.39,78466.73,0.0,1.0,0.0,0.00021]
[1777857268839,56.39,78466.73,0.0,1.0,0.0,0.00021]
[1777857269087,56.39,78466.73,0.0,1.0,0.0,0.00021]
[1777857269184,56.39,78466.44,0.0,1.0,0.0,0.00021]
[1777857271843,56.39,78466.02,0.0,1.0,0.0,0.0002]
[1777857275522,56.39,78465.48,0.0,1.0,0.0,0.0002]
[1777857275578,56.39,78465.48,0.0,1.0,0.0,0.0002]
[1777857275949,56.39,78465.48,0.0,1.0,0.0,0.0002]
[1777857276084,56.39,78465.48,0.0,1.0,0.0,0.0002]
[1777857276153,56.39,78465.74,0.0,1.0,0.0,0.0002]
[1777857279899,56.39,78452.77,0.0,1.0,0.0,0.00021]
[1777857280746,56.39,78452.77,0.0,1.0,0.0,0.00021]
[1777857280829,56.39,78452.77,0.0,1.0,0.0,0.00021]
[1777857280905,56.39,78446.73,0.0,1.0,0.0,0.00022]
[1777857281582,56.39,78446.73,0.0,1.0,0.0,0.00022]
[1777857281834,56.39,78446.73,0.0,1.0,0.0,0.00022]
[1777857284826,56.39,78447.4,0.0,1.0,0.0,0.00022]
[1777857284934,56.39,78447.5,0.0,1.0,0.0,0.00022]
[1777857287863,56.39,78447.3,0.0,1.0,0.0,0.00022]
[1777857288083,56.39,78447.3,0.0,1.0,0.0,0.00022]
[1777857288961,56.39,78444.53,0.0,1.0,0.0,0.00022]
[1777857292522,56.39,78443.78,0.0,1.0,0.0,0.00022]
[1777857292581,56.39,78443.78,0.0,1.0,0.0,0.00022]
[1777857292991,56.39,78443.7,0.0,1.0,0.0,0.00022]
[1777857294511,56.39,78444.7,0.0,1.0,0.0,0.00022]
[1777857294696,56.39,78444.7,0.0,1.0,0.0,0.00022]
[1777857294832,56.39,78444.7,0.0,1.0,0.0,0.00022]
[1777857299034,56.39,78442.71,0.0,1.0,0.0,0.00022]
[1777857301048,56.39,78444.78,0.0,1.0,0.0,0.00022]
[1777857303065,56.39,78460.71,0.0,1.0,0.0,0.0002]
[1777857304072,56.39,78457.76,0.0,1.0,0.0,0.00021]
[1777857304606,56.39,78457.76,0.0,1.0,0.0,0.00021]
[1777857304831,56.39,78457.76,0.0,1.0,0.0,0.00021]
[1777857305082,56.39,78460.91,0.0,1.0,0.0,0.0002]
[1777857305559,56.39,78460.91,0.0,1.0,0.0,0.0002]
[1777857305585,56.39,78460.91,0.0,1.0,0.0,0.0002]
[1777857307097,56.39,78462.84,0.0,1.0,0.0,0.0002]
[1777857308105,56.39,78465.93,0.0,1.0,0.0,0.0002]
[1777857308443,56.39,78465.93,0.0,1.0,0.0,0.0002]
[1777857308585,56.39,78465.93,0.0,1.0,0.0,0.0002]
[1777857310120,56.39,78467.36,0.0,1.0,0.0,0.0002]
[1777857311127,56.39,78471.14,0.0,1.0,0.0,0.0002]
[1777857312134,56.39,78474.02,0.0,1.0,0.0,0.00019]
[1777857313141,56.39,78478.59,0.0,1.0,0.0,0.00019]
[1777857314256,56.39,78476.15,0.0,1.0,0.0,0.00019]
[1777857314335,56.39,78476.15,0.0,1.0,0.0,0.00019]
[1777857315155,56.39,78478.02,0.0,1.0,0.0,0.00019]
[1777857316162,56.39,78479.05,0.0,1.0,0.0,0.00019]
[1777857316540,56.39,78479.05,0.0,1.0,0.0,0.00019]
[1777857316581,56.39,78479.05,0.0,1.0,0.0,0.00019]
[1777857319182,56.39,78480.75,0.0,1.0,0.0,0.00019]
[1777857320190,56.39,78485.67,0.0,1.0,0.0,0.00019]
[1777857322512,56.39,78485.26,0.0,1.0,0.0,0.00019]
[1777857322581,56.39,78485.26,0.0,1.0,0.0,0.00019]
[1777857322812,56.39,78485.26,0.0,1.0,0.0,0.00019]
[1777857322832,56.39,78485.26,0.0,1.0,0.0,0.00019]
[1777857323211,56.39,78485.08,0.0,1.0,0.0,0.00019]
[1777857324218,56.39,78484.0,0.0,1.0,0.0,0.00019]
[1777857326418,56.39,78483.38,0.0,1.0,0.0,0.00019]
[1777857326610,56.39,78483.38,0.0,1.0,0.0,0.00019]
[1777857326831,56.39,78483.38,0.0,1.0,0.0,0.00019]
[1777857327470,56.39,78483.06,0.0,1.0,0.0,0.00019]
[1777857327578,56.39,78483.06,0.0,1.0,0.0,0.00019]
[1777857328246,56.39,78484.41,0.0,1.0,0.0,0.00019]
[1777857330260,56.39,78483.33,0.0,1.0,0.0,0.00019]
[1777857331267,56.39,78482.4,0.0,1.0,0.0,0.00018]
[1777857331902,56.39,78482.4,0.0,1.0,0.0,0.00018]
[1777857332082,56.39,78482.4,0.0,1.0,0.0,0.00018]
[1777857332274,56.39,78476.9,0.0,1.0,0.0,0.00019]
[1777857336404,56.39,78476.7,0.0,1.0,0.0,0.00019]
[1777857336580,56.39,78476.7,0.0,1.0,0.0,0.00019]
[1777857336858,56.39,78476.7,0.0,1.0,0.0,0.00019]
[1777857337078,56.39,78476.7,0.0,1.0,0.0,0.00019]
[1777857337109,56.39,78470.72,0.0,1.0,0.0,0.00019]
[1777857337309,56.39,78469.15,0.0,1.0,0.0,0.00019]
[1777857340330,56.39,78470.63,0.0,1.0,0.0,0.00019]
[1777857342344,56.39,78469.65,0.0,1.0,0.0,0.00019]
[1777857343656,56.39,78469.65,0.0,1.0,0.0,0.00019]
[1777857343834,56.39,78469.65,0.0,1.0,0.0,0.00019]
[1777857343879,56.39,78471.82,0.0,1.0,0.0,0.00019]
[1777857344619,56.39,78471.82,0.0,1.0,0.0,0.00019]
[1777857344835,56.39,78471.82,0.0,1.0,0.0,0.00019]
[1777857347380,56.39,78480.89,0.0,1.0,0.0,0.00018]
[1777857348677,56.39,78480.89,0.0,1.0,0.0,0.00018]
[1777857348837,56.39,78480.89,0.0,1.0,0.0,0.00018]
[1777857348992,56.39,78480.89,0.0,1.0,0.0,0.00018]
[1777857349079,56.39,78480.89,0.0,1.0,0.0,0.00018]
[1777857349174,56.39,78480.09,0.0,1.0,0.0,0.00019]
[1777857349394,56.39,78478.37,0.0,1.0,0.0,0.00019]
[1777857351408,56.39,78479.49,0.0,1.0,0.0,0.00019]
[1777857357450,56.39,78478.57,0.0,1.0,0.0,0.00019]
[1777857358457,56.39,78479.7,0.0,1.0,0.0,0.00019]
[1777857359464,56.39,78478.68,0.0,1.0,0.0,0.00019]
[1777857361112,56.39,78478.68,0.0,1.0,0.0,0.00019]
[1777857361178,56.39,78475.96,0.0,1.0,0.0,0.00019]
[1777857361336,56.39,78475.96,0.0,1.0,0.0,0.00019]
[1777857361478,56.39,78477.59,0.0,1.0,0.0,0.00019]
[1777857362485,56.39,78479.39,0.0,1.0,0.0,0.00019]
[1777857363783,56.39,78479.39,0.0,1.0,0.0,0.00019]
[1777857363829,56.39,78479.39,0.0,1.0,0.0,0.00019]
[1777857363834,56.39,78486.39,0.0,1.0,0.0,0.00018]
[1777857364440,56.39,78486.39,0.0,1.0,0.0,0.00018]
[1777857364577,56.39,78486.39,0.0,1.0,0.0,0.00018]
[1777857364665,56.39,78490.67,0.0,1.0,0.0,0.00018]
[1777857365505,56.39,78491.53,0.0,1.0,0.0,0.00018]
[1777857367520,56.39,78494.05,0.0,1.0,0.0,0.00018]
[1777857368527,56.39,78502.92,0.0,1.0,0.0,0.00017]
[1777857370634,56.39,78503.61,0.0,1.0,0.0,0.00017]
[1777857370838,56.39,78503.61,0.0,1.0,0.0,0.00017]
[1777857370936,56.39,78503.12,0.0,1.0,0.0,0.00017]
[1777857373561,56.39,78501.34,0.0,1.0,0.0,0.00017]
[1777857374568,56.39,78500.14,0.0,1.0,0.0,0.00017]
[1777857375786,56.39,78500.14,0.0,1.0,0.0,0.00017]
[1777857375831,56.39,78500.14,0.0,1.0,0.0,0.00017]
[1777857376770,56.39,78500.19,0.0,1.0,0.0,0.00017]
[1777857376828,56.39,78500.19,0.0,1.0,0.0,0.00017]
[1777857377240,56.39,78498.6,0.0,1.0,0.0,0.00017]
[1777857377590,56.39,78496.61,0.0,1.0,0.0,0.00017]
[1777857379186,56.39,78496.61,0.0,1.0,0.0,0.00017]
[1777857379333,56.39,78496.17,0.0,1.0,0.0,0.00017]
[1777857379604,56.39,78494.31,0.0,1.0,0.0,0.00018]
[1777857380611,56.39,78489.93,0.0,1.0,0.0,0.00018]
[1777857381487,56.39,78489.93,0.0,1.0,0.0,0.00018]
[1777857381578,56.39,78489.93,0.0,1.0,0.0,0.00018]
[1777857381618,56.39,78484.5,0.0,1.0,0.0,0.00018]
[1777857382773,56.39,78484.5,0.0,1.0,0.0,0.00018]
[1777857382831,56.39,78484.5,0.0,1.0,0.0,0.00018]
[1777857382874,56.39,78483.44,0.0,1.0,0.0,0.00018]
[1777857383632,56.39,78484.41,0.0,1.0,0.0,0.00018]
[1777857388666,56.39,78484.2,0.0,1.0,0.0,0.00018]
[1777857391688,56.39,78484.32,0.0,1.0,0.0,0.00018]
[1777857392697,56.39,78479.54,0.0,1.0,0.0,0.00018]
[1777857393704,56.39,78466.16,0.0,1.0,0.0,0.00019]
[1777857394711,56.39,78466.41,0.0,1.0,0.0,0.00019]
[1777857395718,56.39,78460.81,0.0,1.0,0.0,0.00019]
[1777857397297,56.39,78460.81,0.0,1.0,0.0,0.00019]
[1777857397326,56.39,78460.81,0.0,1.0,0.0,0.00019]
[1777857397732,56.39,78459.41,0.0,1.0,0.0,0.00019]
[1777857398739,56.39,78455.21,0.0,1.0,0.0,0.0002]
[1777857401317,56.39,78455.27,0.0,1.0,0.0,0.0002]
[1777857401330,56.39,78455.27,0.0,1.0,0.0,0.0002]
[1777857401760,56.39,78456.85,0.0,1.0,0.0,0.0002]
[1777857402767,56.39,78455.88,0.0,1.0,0.0,0.0002]
[1777857403761,56.39,78455.88,0.0,1.0,0.0,0.0002]
[1777857403826,56.39,78455.88,0.0,1.0,0.0,0.0002]
[1777857403862,56.39,78455.7,0.0,1.0,0.0,0.0002]
[1777857404781,56.39,78456.53,0.0,1.0,0.0,0.0002]
[1777857405788,56.39,78457.76,0.0,1.0,0.0,0.0002]
[1777857406918,56.39,78457.76,0.0,1.0,0.0,0.0002]
[1777857407080,56.39,78457.76,0.0,1.0,0.0,0.0002]
[1777857409816,56.39,78456.68,0.0,1.0,0.0,0.0002]
[1777857411167,56.39,78456.68,0.0,1.0,0.0,0.0002]
[1777857411326,56.39,78456.68,0.0,1.0,0.0,0.0002]
[1777857411253,56.39,78455.47,0.0,1.0,0.0,0.0002]
[1777857411844,56.39,78455.47,0.0,1.0,0.0,0.0002]
[1777857412085,56.39,78455.47,0.0,1.0,0.0,0.0002]
[1777857412176,56.39,78450.95,0.0,1.0,0.0,0.0002]
[1777857412837,56.39,78449.91,0.0,1.0,0.0,0.0002]
[1777857413844,56.39,78450.76,0.0,1.0,0.0,0.0002]
[1777857417202,56.39,78451.0,0.0,1.0,0.0,0.0002]
[1777857417326,56.39,78451.0,0.0,1.0,0.0,0.0002]
[1777857417353,56.39,78456.44,0.0,1.0,0.0,0.0002]
[1777857418092,56.39,78456.44,0.0,1.0,0.0,0.0002]
[1777857418339,56.39,78456.44,0.0,1.0,0.0,0.0002]
[1777857420893,56.39,78457.25,0.0,1.0,0.0,0.0002]
[1777857421906,56.39,78457.25,0.0,1.0,0.0,0.0002]
[1777857422076,56.39,78457.25,0.0,1.0,0.0,0.0002]
[1777857422177,56.39,78456.06,0.0,1.0,0.0,0.0002]
[1777857422641,56.39,78456.06,0.0,1.0,0.0,0.0002]
[1777857422832,56.39,78456.06,0.0,1.0,0.0,0.0002]
[1777857423914,56.39,78457.03,0.0,1.0,0.0,0.0002]
[1777857424921,56.39,78458.34,0.0,1.0,0.0,0.0002]
[1777857426784,56.39,78458.53,0.0,1.0,0.0,0.0002]
[1777857428035,56.39,78458.7,0.0,1.0,0.0,0.0002]
[1777857428078,56.39,78458.7,0.0,1.0,0.0,0.0002]
[1777857428955,56.39,78457.21,0.0,1.0,0.0,0.0002]
[1777857432983,56.39,78456.6,0.0,1.0,0.0,0.0002]
[1777857433416,56.39,78456.6,0.0,1.0,0.0,0.0002]
[1777857433578,56.39,78456.6,0.0,1.0,0.0,0.0002]
[1777857434831,56.39,78457.15,0.0,1.0,0.0,0.0002]
[1777857434996,56.39,78457.38,0.0,1.0,0.0,0.0002]
[1777857436006,56.39,78455.99,0.0,1.0,0.0,0.0002]
[1777857437010,56.39,78454.37,0.0,1.0,0.0,0.0002]
[1777857441039,56.39,78459.22,0.0,1.0,0.0,0.00019]
[1777857441715,56.39,78459.22,0.0,1.0,0.0,0.00019]
[1777857441832,56.39,78459.22,0.0,1.0,0.0,0.00019]
[1777857442046,56.39,78463.7,0.0,1.0,0.0,0.00019]
[1777857443053,56.39,78467.21,0.0,1.0,0.0,0.00019]
[1777857443475,56.39,78467.21,0.0,1.0,0.0,0.00019]
[1777857443577,56.39,78467.21,0.0,1.0,0.0,0.00019]
[1777857444059,56.39,78467.04,0.0,1.0,0.0,0.00019]
[1777857445087,56.39,78467.04,0.0,1.0,0.0,0.00019]
[1777857445330,56.39,78467.04,0.0,1.0,0.0,0.00019]
[1777857446074,56.39,78469.29,0.0,1.0,0.0,0.00019]
[1777857449095,56.39,78470.95,0.0,1.0,0.0,0.00019]
[1777857450286,56.39,78470.95,0.0,1.0,0.0,0.00019]
[1777857450331,56.39,78470.95,0.0,1.0,0.0,0.00019]
[1777857450564,56.39,78471.14,0.0,1.0,0.0,0.00019]
[1777857450581,56.39,78471.14,0.0,1.0,0.0,0.00019]
[1777857451109,56.39,78471.24,0.0,1.0,0.0,0.00018]
[1777857456144,56.39,78472.82,0.0,1.0,0.0,0.00018]
[1777857457151,56.39,78478.42,0.0,1.0,0.0,0.00018]
[1777857458158,56.39,78480.31,0.0,1.0,0.0,0.00017]
[1777857458452,56.39,78480.31,0.0,1.0,0.0,0.00017]
[1777857458498,56.39,78480.31,0.0,1.0,0.0,0.00017]
[1777857459165,56.39,78489.93,0.0,1.0,0.0,0.00017]
[1777857460378,56.39,78499.24,0.0,1.0,0.0,0.00016]
[1777857461178,56.39,78504.71,0.0,1.0,0.0,0.00016]
[1777857462186,56.39,78500.6,0.0,1.0,0.0,0.00016]
[1777857463193,56.39,78498.79,0.0,1.0,0.0,0.00016]
[1777857464200,56.39,78504.28,0.0,1.0,0.0,0.00016]
[1777857465207,56.39,78509.46,0.0,1.0,0.0,0.00016]
[1777857466455,56.39,78509.34,0.0,1.0,0.0,0.00016]
[1777857466575,56.39,78509.34,0.0,1.0,0.0,0.00016]
[1777857468795,56.39,78510.11,0.0,1.0,0.0,0.00016]
[1777857468828,56.39,78510.11,0.0,1.0,0.0,0.00016]
[1777857469235,56.39,78509.82,0.0,1.0,0.0,0.00016]
[1777857474270,56.39,78511.69,0.0,1.0,0.0,0.00016]
[1777857475138,56.39,78511.69,0.0,1.0,0.0,0.00016]
[1777857475334,56.39,78511.69,0.0,1.0,0.0,0.00016]
[1777857479304,56.39,78508.2,0.0,1.0,0.0,0.00016]
[1777857479914,56.39,78508.2,0.0,1.0,0.0,0.00016]
[1777857480078,56.39,78508.2,0.0,1.0,0.0,0.00016]
[1777857480752,56.39,78509.11,0.0,1.0,0.0,0.00016]
[1777857480830,56.39,78509.11,0.0,1.0,0.0,0.00016]
[1777857481319,56.39,78507.72,0.0,1.0,0.0,0.00016]
[1777857483333,56.39,78505.68,0.0,1.0,0.0,0.00016]
[1777857483958,56.39,78505.68,0.0,1.0,0.0,0.00016]
[1777857484083,56.39,78505.68,0.0,1.0,0.0,0.00016]
[1777857484340,56.39,78502.42,0.0,1.0,0.0,0.00016]
[1777857486356,56.39,78500.87,0.0,1.0,0.0,0.00016]
[1777857490384,56.39,78496.48,0.0,1.0,0.0,0.00016]
[1777857492129,56.39,78495.72,0.0,1.0,0.0,0.00016]
[1777857492327,56.39,78495.72,0.0,1.0,0.0,0.00016]
[1777857493676,56.39,78495.59,0.0,1.0,0.0,0.00017]
[1777857493828,56.39,78495.59,0.0,1.0,0.0,0.00017]
[1777857494411,56.39,78495.81,0.0,1.0,0.0,0.00016]
[1777857497433,56.39,78494.56,0.0,1.0,0.0,0.00017]
[1777857500454,56.39,78496.68,0.0,1.0,0.0,0.00016]
[1777857501824,56.39,78496.68,0.0,1.0,0.0,0.00016]
[1777857502077,56.39,78496.68,0.0,1.0,0.0,0.00016]
[1777857508509,56.39,78497.11,0.0,1.0,0.0,0.00016]
[1777857509485,56.39,78497.11,0.0,1.0,0.0,0.00016]
[1777857509576,56.39,78497.11,0.0,1.0,0.0,0.00016]
[1777857511071,56.39,78497.23,0.0,1.0,0.0,0.00016]
[1777857511080,56.39,78497.23,0.0,1.0,0.0,0.00016]
[1777857511172,56.39,78497.23,0.0,1.0,0.0,0.00016]
[1777857514897,56.39,78496.97,0.0,1.0,0.0,0.00016]
[1777857515078,56.39,78496.97,0.0,1.0,0.0,0.00016]
[1777857516566,56.39,78498.62,0.0,1.0,0.0,0.00016]
[1777857517573,56.39,78500.97,0.0,1.0,0.0,0.00016]
[1777857522608,56.39,78500.59,0.0,1.0,0.0,0.00016]
[1777857527254,56.39,78501.61,0.0,1.0,0.0,0.00016]
[1777857527330,56.39,78501.61,0.0,1.0,0.0,0.00016]
[1777857527353,56.39,78500.14,0.0,1.0,0.0,0.00016]
[1777857528841,56.39,78501.16,0.0,1.0,0.0,0.00016]
[1777857529077,56.39,78501.16,0.0,1.0,0.0,0.00016]
[1777857529141,56.39,78501.19,0.0,1.0,0.0,0.00016]
[1777857531084,56.39,78500.41,0.0,1.0,0.0,0.00016]
[1777857531153,56.39,78500.41,0.0,1.0,0.0,0.00016]
[1777857531187,56.39,78499.1,0.0,1.0,0.0,0.00016]
[1777857531671,56.39,78484.77,0.0,1.0,0.0,0.00017]
[1777857532678,56.39,78478.86,0.0,1.0,0.0,0.00017]
[1777857533685,56.39,78478.81,0.0,1.0,0.0,0.00017]
[1777857534867,56.39,78478.81,0.0,1.0,0.0,0.00017]
[1777857535079,56.39,78478.81,0.0,1.0,0.0,0.00017]
[1777857535149,56.39,78478.73,0.0,1.0,0.0,0.00017]
[1777857539872,56.39,78478.24,0.0,1.0,0.0,0.00017]
[1777857540080,56.39,78478.24,0.0,1.0,0.0,0.00017]
[1777857542749,56.39,78473.64,0.0,1.0,0.0,0.00017]
[1777857543756,56.39,78477.11,0.0,1.0,0.0,0.00017]
[1777857544763,56.39,78483.42,0.0,1.0,0.0,0.00017]
[1777857546320,56.39,78483.42,0.0,1.0,0.0,0.00017]
[1777857546328,56.39,78483.42,0.0,1.0,0.0,0.00017]
[1777857546421,56.39,78482.65,0.0,1.0,0.0,0.00017]
[1777857551812,56.39,78482.16,0.0,1.0,0.0,0.00017]
[1777857556131,56.39,78482.46,0.0,1.0,0.0,0.00017]
[1777857556328,56.39,78482.46,0.0,1.0,0.0,0.00017]
[1777857556397,56.39,78483.19,0.0,1.0,0.0,0.00017]
[1777857556828,56.39,78483.19,0.0,1.0,0.0,0.00017]
[1777857558861,56.39,78484.57,0.0,1.0,0.0,0.00017]
[1777857559868,56.39,78482.99,0.0,1.0,0.0,0.00017]
[1777857561882,56.39,78481.53,0.0,1.0,0.0,0.00017]
[1777857563608,56.39,78481.62,0.0,1.0,0.0,0.00017]
[1777857563829,56.39,78481.62,0.0,1.0,0.0,0.00017]
[1777857564146,56.39,78481.62,0.0,1.0,0.0,0.00017]
[1777857564325,56.39,78481.62,0.0,1.0,0.0,0.00017]
[1777857564426,56.39,78481.62,0.0,1.0,0.0,0.00017]
[1777857566917,56.39,78479.83,0.0,1.0,0.0,0.00017]
[1777857567924,56.39,78478.27,0.0,1.0,0.0,0.00017]
[1777857568931,56.39,78476.51,0.0,1.0,0.0,0.00017]
[1777857570158,56.39,78476.51,0.0,1.0,0.0,0.00017]
[1777857570329,56.39,78476.51,0.0,1.0,0.0,0.00017]
[1777857570419,56.39,78474.85,0.0,1.0,0.0,0.00017]
[1777857571638,56.39,78474.2,0.0,1.0,0.0,0.00017]
[1777857571828,56.39,78474.2,0.0,1.0,0.0,0.00017]
[1777857571952,56.39,78473.26,0.0,1.0,0.0,0.00017]
[1777857576987,56.39,78469.41,0.0,1.0,0.0,0.00017]
[1777857577993,56.39,78464.91,0.0,1.0,0.0,0.00018]
[1777857579760,56.39,78465.22,0.0,1.0,0.0,0.00018]
[1777857579829,56.39,78465.22,0.0,1.0,0.0,0.00018]
[1777857580013,56.39,78465.03,0.0,1.0,0.0,0.00018]
[1777857580639,56.39,78465.03,0.0,1.0,0.0,0.00018]
[1777857580825,56.39,78465.03,0.0,1.0,0.0,0.00018]
[1777857582076,56.39,78464.55,0.0,1.0,0.0,0.00018]
[1777857582119,56.39,78454.96,0.0,1.0,0.0,0.00018]
[1777857583029,56.39,78449.83,0.0,1.0,0.0,0.00019]
[1777857587341,56.39,78446.02,0.0,1.0,0.0,0.00019]
[1777857587625,56.39,78446.02,0.0,1.0,0.0,0.00019]
[1777857587837,56.39,78446.02,0.0,1.0,0.0,0.00019]
[1777857588229,56.39,78446.02,0.0,1.0,0.0,0.00019]
[1777857588327,56.39,78446.02,0.0,1.0,0.0,0.00019]
[1777857588331,56.39,78446.66,0.0,1.0,0.0,0.00019]
[1777857590078,56.39,78445.03,0.0,1.0,0.0,0.00019]
[1777857594106,56.39,78443.47,0.0,1.0,0.0,0.00019]
[1777857596120,56.39,78440.76,0.0,1.0,0.0,0.00019]
[1777857597950,56.39,78440.98,0.0,1.0,0.0,0.00019]
[1777857598078,56.39,78440.98,0.0,1.0,0.0,0.00019]
[1777857598134,56.39,78441.1,0.0,1.0,0.0,0.00019]
[1777857598805,56.39,78441.1,0.0,1.0,0.0,0.00019]
[1777857598827,56.39,78441.1,0.0,1.0,0.0,0.00019]
[1777857604621,56.39,78440.4,0.0,1.0,0.0,0.00019]
[1777857604831,56.39,78440.4,0.0,1.0,0.0,0.00019]
[1777857605118,56.39,78440.4,0.0,1.0,0.0,0.00019]
[1777857605332,56.39,78440.4,0.0,1.0,0.0,0.00019]
[1777857605432,56.39,78440.77,0.0,1.0,0.0,0.00019]
[1777857612237,56.39,78440.61,0.0,1.0,0.0,0.00019]
[1777857614720,56.39,78441.02,0.0,1.0,0.0,0.00019]
[1777857614829,56.39,78441.02,0.0,1.0,0.0,0.00019]
[1777857615187,56.39,78441.02,0.0,1.0,0.0,0.00019]
[1777857615332,56.39,78441.02,0.0,1.0,0.0,0.00019]
[1777857615408,56.39,78441.08,0.0,1.0,0.0,0.00019]
[1777857616928,56.39,78441.63,0.0,1.0,0.0,0.00019]
[1777857617269,56.39,78449.31,0.0,1.0,0.0,0.00019]
[1777857618276,56.39,78447.3,0.0,1.0,0.0,0.00019]
[1777857619420,56.39,78447.3,0.0,1.0,0.0,0.00019]
[1777857619434,56.39,78447.41,0.0,1.0,0.0,0.00019]
[1777857619579,56.39,78447.41,0.0,1.0,0.0,0.00019]
[1777857620020,56.39,78447.41,0.0,1.0,0.0,0.00019]
[1777857620082,56.39,78447.41,0.0,1.0,0.0,0.00019]
[1777857625325,56.39,78447.6,0.0,1.0,0.0,0.00019]
[1777857626332,56.39,78444.51,0.0,1.0,0.0,0.00019]
[1777857627475,56.39,78444.51,0.0,1.0,0.0,0.00019]
[1777857627577,56.39,78444.51,0.0,1.0,0.0,0.00019]
[1777857627496,56.39,78444.09,0.0,1.0,0.0,0.00019]
[1777857628069,56.39,78444.09,0.0,1.0,0.0,0.00019]
[1777857628079,56.39,78444.09,0.0,1.0,0.0,0.00019]
[1777857631429,56.39,78444.75,0.0,1.0,0.0,0.00018]
[1777857634869,56.39,78444.25,0.0,1.0,0.0,0.00018]
[1777857635081,56.39,78444.25,0.0,1.0,0.0,0.00018]
[1777857635298,56.39,78444.25,0.0,1.0,0.0,0.00018]
[1777857635330,56.39,78444.25,0.0,1.0,0.0,0.00018]
[1777857635395,56.39,78444.38,0.0,1.0,0.0,0.00018]
[1777857636402,56.39,78446.93,0.0,1.0,0.0,0.00018]
[1777857637409,56.39,78453.86,0.0,1.0,0.0,0.00018]
[1777857638415,56.39,78456.15,0.0,1.0,0.0,0.00018]
[1777857638613,56.39,78456.15,0.0,1.0,0.0,0.00018]
[1777857638828,56.39,78456.15,0.0,1.0,0.0,0.00018]
[1777857639296,56.39,78456.15,0.0,1.0,0.0,0.00018]
[1777857639328,56.39,78456.15,0.0,1.0,0.0,0.00018]
[1777857639423,56.39,78455.68,0.0,1.0,0.0,0.00018]
[1777857640430,56.39,78457.24,0.0,1.0,0.0,0.00018]
[1777857641437,56.39,78455.23,0.0,1.0,0.0,0.00018]
[1777857642979,56.39,78455.72,0.0,1.0,0.0,0.00018]
[1777857643080,56.39,78455.72,0.0,1.0,0.0,0.00018]
[1777857643381,56.39,78455.72,0.0,1.0,0.0,0.00018]
[1777857643578,56.39,78455.72,0.0,1.0,0.0,0.00018]
[1777857643451,56.39,78454.73,0.0,1.0,0.0,0.00018]
[1777857646472,56.39,78452.27,0.0,1.0,0.0,0.00018]
[1777857647479,56.39,78448.88,0.0,1.0,0.0,0.00018]
[1777857648335,56.39,78448.88,0.0,1.0,0.0,0.00018]
[1777857648579,56.39,78448.88,0.0,1.0,0.0,0.00018]
[1777857648486,56.39,78448.69,0.0,1.0,0.0,0.00018]
[1777857648877,56.39,78448.69,0.0,1.0,0.0,0.00018]
[1777857649082,56.39,78448.69,0.0,1.0,0.0,0.00018]
[1777857649493,56.39,78447.92,0.0,1.0,0.0,0.00018]
[1777857654528,56.39,78448.42,0.0,1.0,0.0,0.00018]
[1777857657549,56.39,78442.12,0.0,1.0,0.0,0.00019]
[1777857658322,56.39,78442.12,0.0,1.0,0.0,0.00019]
[1777857658578,56.39,78442.12,0.0,1.0,0.0,0.00019]
[1777857658604,56.39,78437.42,0.0,1.0,0.0,0.00019]
[1777857659563,56.39,78430.45,0.0,1.0,0.0,0.00019]
[1777857660570,56.39,78415.61,0.0,1.0,0.0,0.00021]
[1777857661577,56.39,78412.2,0.0,1.0,0.0,0.00021]
[1777857665605,56.39,78414.36,0.0,1.0,0.0,0.00021]
[1777857667619,56.39,78408.55,0.0,1.0,0.0,0.00021]
[1777857668626,56.39,78410.17,0.0,1.0,0.0,0.00021]
[1777857672355,56.39,78410.31,0.0,1.0,0.0,0.00021]
[1777857672576,56.39,78410.31,0.0,1.0,0.0,0.00021]
[1777857672591,56.39,78410.45,0.0,1.0,0.0,0.00021]
[1777857672864,56.39,78410.45,0.0,1.0,0.0,0.00021]
[1777857673081,56.39,78410.45,0.0,1.0,0.0,0.00021]
[1777857674668,56.39,78412.21,0.0,1.0,0.0,0.00021]
[1777857679713,56.39,78411.32,0.0,1.0,0.0,0.00021]
[1777857679828,56.39,78411.32,0.0,1.0,0.0,0.00021]
[1777857680151,56.39,78411.32,0.0,1.0,0.0,0.00021]
[1777857680332,56.39,78411.32,0.0,1.0,0.0,0.00021]
[1777857680428,56.39,78411.41,0.0,1.0,0.0,0.00021]
[1777857683731,56.39,78413.03,0.0,1.0,0.0,0.00021]
[1777857686092,56.39,78413.13,0.0,1.0,0.0,0.00021]
[1777857686248,56.39,78413.13,0.0,1.0,0.0,0.00021]
[1777857686332,56.39,78413.13,0.0,1.0,0.0,0.00021]
[1777857686412,56.39,78414.39,0.0,1.0,0.0,0.00021]
[1777857686752,56.39,78418.48,0.0,1.0,0.0,0.0002]
[1777857687670,56.39,78418.48,0.0,1.0,0.0,0.0002]
[1777857687837,56.39,78418.48,0.0,1.0,0.0,0.0002]
[1777857687874,56.39,78425.21,0.0,1.0,0.0,0.0002]
[1777857691402,56.39,78425.31,0.0,1.0,0.0,0.0002]
[1777857691562,56.39,78425.31,0.0,1.0,0.0,0.0002]
[1777857691578,56.39,78425.31,0.0,1.0,0.0,0.0002]
[1777857691604,56.39,78425.24,0.0,1.0,0.0,0.00019]
[1777857691787,56.39,78427.34,0.0,1.0,0.0,0.00019]
[1777857693801,56.39,78422.8,0.0,1.0,0.0,0.00019]
[1777857695253,56.39,78422.8,0.0,1.0,0.0,0.00019]
[1777857695334,56.39,78422.8,0.0,1.0,0.0,0.00019]
[1777857695364,56.39,78422.8,0.0,1.0,0.0,0.00019]
[1777857695582,56.39,78422.8,0.0,1.0,0.0,0.00019]
[1777857695603,56.39,78424.83,0.0,1.0,0.0,0.00019]
[1777857695815,56.39,78427.15,0.0,1.0,0.0,0.00019]
[1777857696823,56.39,78428.47,0.0,1.0,0.0,0.00019]
[1777857697830,56.39,78426.22,0.0,1.0,0.0,0.00019]
[1777857699385,56.39,78426.22,0.0,1.0,0.0,0.00019]
[1777857699566,56.39,78426.22,0.0,1.0,0.0,0.00019]
[1777857699580,56.39,78426.22,0.0,1.0,0.0,0.00019]
[1777857699615,56.39,78424.74,0.0,1.0,0.0,0.00019]
[1777857704879,56.39,78425.42,0.0,1.0,0.0,0.00019]
[1777857706893,56.39,78422.65,0.0,1.0,0.0,0.00019]
[1777857708311,56.39,78422.65,0.0,1.0,0.0,0.00019]
[1777857708332,56.39,78422.65,0.0,1.0,0.0,0.00019]
[1777857708356,56.39,78423.38,0.0,1.0,0.0,0.00019]
[1777857708706,56.39,78423.38,0.0,1.0,0.0,0.00019]
[1777857708834,56.39,78423.38,0.0,1.0,0.0,0.00019]
[1777857708907,56.39,78421.87,0.0,1.0,0.0,0.0002]
[1777857713807,56.39,78421.65,0.0,1.0,0.0,0.0002]
[1777857713827,56.39,78421.65,0.0,1.0,0.0,0.0002]
[1777857714113,56.39,78421.65,0.0,1.0,0.0,0.0002]
[1777857714330,56.39,78421.65,0.0,1.0,0.0,0.0002]
[1777857714356,56.39,78421.38,0.0,1.0,0.0,0.0002]
[1777857716964,56.39,78424.47,0.0,1.0,0.0,0.00019]
[1777857718492,56.39,78424.47,0.0,1.0,0.0,0.00019]
[1777857718577,56.39,78424.47,0.0,1.0,0.0,0.00019]
[1777857718641,56.39,78431.75,0.0,1.0,0.0,0.00019]
[1777857719042,56.39,78431.75,0.0,1.0,0.0,0.00019]
[1777857719080,56.39,78431.75,0.0,1.0,0.0,0.00019]
[1777857722539,56.39,78432.69,0.0,1.0,0.0,0.00019]
[1777857722577,56.39,78432.69,0.0,1.0,0.0,0.00019]
[1777857722641,56.39,78435.44,0.0,1.0,0.0,0.00019]
[1777857723405,56.39,78435.44,0.0,1.0,0.0,0.00019]
[1777857723581,56.39,78435.44,0.0,1.0,0.0,0.00019]
[1777857726027,56.39,78438.86,0.0,1.0,0.0,0.00018]
[1777857727034,56.39,78448.05,0.0,1.0,0.0,0.00018]
[1777857728041,56.39,78453.18,0.0,1.0,0.0,0.00017]
[1777857729048,56.39,78454.53,0.0,1.0,0.0,0.00017]
[1777857732069,56.39,78449.21,0.0,1.0,0.0,0.00018]
[1777857733651,56.39,78449.21,0.0,1.0,0.0,0.00018]
[1777857733836,56.39,78449.01,0.0,1.0,0.0,0.00018]
[1777857734326,56.39,78449.01,0.0,1.0,0.0,0.00018]
[1777857734578,56.39,78449.01,0.0,1.0,0.0,0.00018]
[1777857734677,56.39,78448.01,0.0,1.0,0.0,0.00018]
[1777857740125,56.39,78447.31,0.0,1.0,0.0,0.00018]
[1777857745160,56.39,78449.26,0.0,1.0,0.0,0.00018]
[1777857746166,56.39,78452.89,0.0,1.0,0.0,0.00017]
[1777857747514,56.39,78452.89,0.0,1.0,0.0,0.00017]
[1777857747579,56.39,78452.89,0.0,1.0,0.0,0.00017]
[1777857747676,56.39,78456.24,0.0,1.0,0.0,0.00017]
[1777857748295,56.39,78456.24,0.0,1.0,0.0,0.00017]
[1777857748327,56.39,78456.24,0.0,1.0,0.0,0.00017]
[1777857750195,56.39,78452.87,0.0,1.0,0.0,0.00017]
[1777857751657,56.39,78452.87,0.0,1.0,0.0,0.00017]
[1777857751678,56.39,78452.67,0.0,1.0,0.0,0.00017]
[1777857751833,56.39,78452.67,0.0,1.0,0.0,0.00017]
[1777857753066,56.39,78453.43,0.0,1.0,0.0,0.00017]
[1777857753076,56.39,78453.43,0.0,1.0,0.0,0.00017]
[1777857753216,56.39,78453.12,0.0,1.0,0.0,0.00017]
[1777857754223,56.39,78452.17,0.0,1.0,0.0,0.00017]
[1777857755649,56.39,78452.17,0.0,1.0,0.0,0.00017]
[1777857755832,56.39,78452.06,0.0,1.0,0.0,0.00017]
[1777857759291,56.39,78452.2,0.0,1.0,0.0,0.00017]
[1777857759326,56.39,78452.2,0.0,1.0,0.0,0.00017]
[1777857759444,56.39,78446.96,0.0,1.0,0.0,0.00017]
[1777857760283,56.39,78446.96,0.0,1.0,0.0,0.00017]
[1777857760329,56.39,78446.96,0.0,1.0,0.0,0.00017]
[1777857760429,56.39,78444.41,0.0,1.0,0.0,0.00017]
[1777857763494,56.39,78444.76,0.0,1.0,0.0,0.00017]
[1777857763575,56.39,78444.76,0.0,1.0,0.0,0.00017]
[1777857763595,56.39,78445.02,0.0,1.0,0.0,0.00017]
[1777857763890,56.39,78445.02,0.0,1.0,0.0,0.00017]
[1777857764078,56.39,78445.02,0.0,1.0,0.0,0.00017]
[1777857766307,56.39,78446.68,0.0,1.0,0.0,0.00017]
[1777857769999,56.39,78445.89,0.0,1.0,0.0,0.00017]
[1777857770079,56.39,78445.89,0.0,1.0,0.0,0.00017]
[1777857770231,56.39,78445.89,0.0,1.0,0.0,0.00017]
[1777857770328,56.39,78445.89,0.0,1.0,0.0,0.00017]
[1777857770335,56.39,78445.54,0.0,1.0,0.0,0.00017]
[1777857771341,56.39,78446.42,0.0,1.0,0.0,0.00017]
[1777857775369,56.39,78445.64,0.0,1.0,0.0,0.00017]
[1777857777725,56.39,78445.9,0.0,1.0,0.0,0.00017]
[1777857778175,56.39,78445.37,0.0,1.0,0.0,0.00017]
[1777857778327,56.39,78445.37,0.0,1.0,0.0,0.00017]
[1777857778391,56.39,78445.33,0.0,1.0,0.0,0.00017]
[1777857778885,56.39,78445.33,0.0,1.0,0.0,0.00017]
[1777857779078,56.39,78445.33,0.0,1.0,0.0,0.00017]
[1777857781412,56.39,78444.19,0.0,1.0,0.0,0.00017]
[1777857782667,56.39,78444.19,0.0,1.0,0.0,0.00017]
[1777857782709,56.39,78436.13,0.0,1.0,0.0,0.00018]
[1777857782835,56.39,78436.13,0.0,1.0,0.0,0.00018]
[1777857783325,56.39,78436.13,0.0,1.0,0.0,0.00018]
[1777857783579,56.39,78436.13,0.0,1.0,0.0,0.00018]
[1777857783600,56.39,78437.57,0.0,1.0,0.0,0.00018]
[1777857785440,56.39,78436.55,0.0,1.0,0.0,0.00018]
[1777857786190,56.39,78436.55,0.0,1.0,0.0,0.00018]
[1777857786334,56.39,78436.55,0.0,1.0,0.0,0.00018]
[1777857791482,56.39,78435.62,0.0,1.0,0.0,0.00018]
[1777857792499,56.39,78435.62,0.0,1.0,0.0,0.00018]
[1777857792580,56.39,78435.62,0.0,1.0,0.0,0.00018]
[1777857792707,56.39,78431.73,0.0,1.0,0.0,0.00018]
[1777857793194,56.39,78431.73,0.0,1.0,0.0,0.00018]
[1777857793327,56.39,78431.73,0.0,1.0,0.0,0.00018]
[1777857797524,56.39,78435.27,0.0,1.0,0.0,0.00018]
[1777857798024,56.39,78435.27,0.0,1.0,0.0,0.00018]
[1777857798076,56.39,78435.27,0.0,1.0,0.0,0.00018]
[1777857798530,56.39,78434.29,0.0,1.0,0.0,0.00018]
[1777857798794,56.39,78434.29,0.0,1.0,0.0,0.00018]
[1777857798828,56.39,78434.29,0.0,1.0,0.0,0.00018]
[1777857803566,56.39,78435.77,0.0,1.0,0.0,0.00018]
[1777857804573,56.39,78437.21,0.0,1.0,0.0,0.00018]
[1777857805095,56.39,78437.21,0.0,1.0,0.0,0.00018]
[1777857805327,56.39,78437.21,0.0,1.0,0.0,0.00018]
[1777857805580,56.39,78436.51,0.0,1.0,0.0,0.00018]
[1777857810615,56.39,78436.38,0.0,1.0,0.0,0.00018]
[1777857811622,56.39,78436.36,0.0,1.0,0.0,0.00017]
[1777857813636,56.39,78435.3,0.0,1.0,0.0,0.00018]
[1777857815650,56.39,78434.57,0.0,1.0,0.0,0.00018]
[1777857816836,56.39,78434.49,0.0,1.0,0.0,0.00018]
[1777857817088,56.39,78434.49,0.0,1.0,0.0,0.00018]
[1777857817326,56.39,78434.49,0.0,1.0,0.0,0.00018]
[1777857817664,56.39,78434.19,0.0,1.0,0.0,0.00018]
[1777857818671,56.39,78432.78,0.0,1.0,0.0,0.00018]
[1777857819677,56.39,78431.32,0.0,1.0,0.0,0.00018]
[1777857822687,56.39,78431.73,0.0,1.0,0.0,0.00018]
[1777857822829,56.39,78430.74,0.0,1.0,0.0,0.00018]
[1777857823777,56.39,78430.74,0.0,1.0,0.0,0.00018]
[1777857823828,56.39,78430.54,0.0,1.0,0.0,0.00018]
[1777857824713,56.39,78430.59,0.0,1.0,0.0,0.00018]
[1777857826726,56.39,78433.71,0.0,1.0,0.0,0.00018]
[1777857827041,56.39,78433.71,0.0,1.0,0.0,0.00018]
[1777857827079,56.39,78433.71,0.0,1.0,0.0,0.00018]
[1777857827734,56.39,78435.14,0.0,1.0,0.0,0.00018]
[1777857830948,56.39,78435.36,0.0,1.0,0.0,0.00018]
[1777857831079,56.39,78435.36,0.0,1.0,0.0,0.00018]
[1777857831438,56.39,78435.36,0.0,1.0,0.0,0.00018]
[1777857831577,56.39,78435.36,0.0,1.0,0.0,0.00018]
[1777857831762,56.39,78434.53,0.0,1.0,0.0,0.00018]
[1777857836797,56.39,78433.73,0.0,1.0,0.0,0.00018]
[1777857842692,56.39,78433.73,0.0,1.0,0.0,0.00018]
[1777857842827,56.39,78433.66,0.0,1.0,0.0,0.00018]
[1777857847041,56.39,78433.64,0.0,1.0,0.0,0.00018]
[1777857847075,56.39,78433.64,0.0,1.0,0.0,0.00018]
[1777857849204,56.39,78432.59,0.0,1.0,0.0,0.00018]
[1777857849325,56.39,78432.59,0.0,1.0,0.0,0.00018]
[1777857849409,56.39,78431.71,0.0,1.0,0.0,0.00018]
[1777857853634,56.39,78431.67,0.0,1.0,0.0,0.00018]
[1777857853677,56.39,78426.32,0.0,1.0,0.0,0.00018]
[1777857853828,56.39,78426.32,0.0,1.0,0.0,0.00018]
[1777857853915,56.39,78422.37,0.0,1.0,0.0,0.00018]
[1777857857618,56.39,78422.16,0.0,1.0,0.0,0.00018]
[1777857857753,56.39,78422.16,0.0,1.0,0.0,0.00018]
[1777857857719,56.39,78420.58,0.0,1.0,0.0,0.00019]
[1777857857828,56.39,78420.58,0.0,1.0,0.0,0.00019]
[1777857857944,56.39,78421.21,0.0,1.0,0.0,0.00018]
[1777857858951,56.39,78422.52,0.0,1.0,0.0,0.00018]
[1777857860965,56.39,78423.78,0.0,1.0,0.0,0.00018]
[1777857862545,56.39,78423.78,0.0,1.0,0.0,0.00018]
[1777857862577,56.39,78423.78,0.0,1.0,0.0,0.00018]
[1777857862644,56.39,78424.09,0.0,1.0,0.0,0.00018]
[1777857864962,56.39,78423.22,0.0,1.0,0.0,0.00018]
[1777857865080,56.39,78423.22,0.0,1.0,0.0,0.00018]
[1777857871034,56.39,78423.11,0.0,1.0,0.0,0.00018]
[1777857872567,56.39,78423.11,0.0,1.0,0.0,0.00018]
[1777857872575,56.39,78423.11,0.0,1.0,0.0,0.00018]
[1777857872801,56.39,78423.11,0.0,1.0,0.0,0.00018]
[1777857872831,56.39,78422.06,0.0,1.0,0.0,0.00018]
[1777857873049,56.39,78420.29,0.0,1.0,0.0,0.00018]
[1777857878511,56.39,78421.12,0.0,1.0,0.0,0.00018]
[1777857878580,56.39,78421.12,0.0,1.0,0.0,0.00018]
[1777857884273,56.39,78420.06,0.0,1.0,0.0,0.00018]
[1777857884326,56.39,78420.06,0.0,1.0,0.0,0.00018]
[1777857885308,56.39,78420.21,0.0,1.0,0.0,0.00018]
[1777857885331,56.39,78420.21,0.0,1.0,0.0,0.00018]
[1777857885344,56.39,78420.98,0.0,1.0,0.0,0.00018]
[1777857890099,56.39,78420.74,0.0,1.0,0.0,0.00018]
[1777857890326,56.39,78420.74,0.0,1.0,0.0,0.00018]
[1777857895339,56.39,78420.47,0.0,1.0,0.0,0.00018]
[1777857895576,56.39,78420.47,0.0,1.0,0.0,0.00018]
[1777857895652,56.39,78421.38,0.0,1.0,0.0,0.00018]
[1777857896010,56.39,78421.38,0.0,1.0,0.0,0.00018]
[1777857896074,56.39,78421.38,0.0,1.0,0.0,0.00018]
[1777857901031,56.39,78420.59,0.0,1.0,0.0,0.00018]
[1777857901082,56.39,78420.59,0.0,1.0,0.0,0.00018]
[1777857901780,56.39,78420.59,0.0,1.0,0.0,0.00018]
[1777857901833,56.39,78421.0,0.0,1.0,0.0,0.00018]
[1777857901862,56.39,78421.0,0.0,1.0,0.0,0.00018]
[1777857907137,56.39,78420.47,0.0,1.0,0.0,0.00018]
[1777857907335,56.39,78420.47,0.0,1.0,0.0,0.00018]
[1777857913412,56.39,78419.93,0.0,1.0,0.0,0.00018]
[1777857913582,56.39,78419.93,0.0,1.0,0.0,0.00018]
[1777857913684,56.39,78414.4,0.0,1.0,0.0,0.00018]
[1777857914819,56.39,78414.4,0.0,1.0,0.0,0.00018]
[1777857914836,56.39,78414.4,0.0,1.0,0.0,0.00018]
[1777857915347,56.39,78413.25,0.0,1.0,0.0,0.00019]
[1777857918809,56.39,78413.84,0.0,1.0,0.0,0.00018]
[1777857918832,56.39,78413.84,0.0,1.0,0.0,0.00018]
[1777857918834,56.39,78416.85,0.0,1.0,0.0,0.00018]
[1777857919375,56.39,78422.3,0.0,1.0,0.0,0.00018]
[1777857922396,56.39,78423.57,0.0,1.0,0.0,0.00018]
[1777857923499,56.39,78423.57,0.0,1.0,0.0,0.00018]
[1777857923509,56.39,78425.16,0.0,1.0,0.0,0.00018]
[1777857924412,56.39,78430.47,0.0,1.0,0.0,0.00017]
[1777857927355,56.39,78431.15,0.0,1.0,0.0,0.00017]
[1777857931462,56.39,78427.04,0.0,1.0,0.0,0.00017]
[1777857932469,56.39,78424.15,0.0,1.0,0.0,0.00017]
[1777857935490,56.39,78425.81,0.0,1.0,0.0,0.00017]
[1777857936922,56.39,78426.62,0.0,1.0,0.0,0.00017]
[1777857937078,56.39,78426.62,0.0,1.0,0.0,0.00017]
[1777857937504,56.39,78426.5,0.0,1.0,0.0,0.00017]
[1777857939577,56.39,78426.99,0.0,1.0,0.0,0.00017]
[1777857939827,56.39,78426.99,0.0,1.0,0.0,0.00017]
[1777857945560,56.39,78426.81,0.0,1.0,0.0,0.00017]
[1777857946568,56.39,78430.93,0.0,1.0,0.0,0.00017]
[1777857947574,56.39,78437.69,0.0,1.0,0.0,0.00016]
[1777857950208,56.39,78437.98,0.0,1.0,0.0,0.00016]
[1777857950327,56.39,78437.98,0.0,1.0,0.0,0.00016]
[1777857950595,56.39,78438.0,0.0,1.0,0.0,0.00016]
[1777857956637,56.39,78439.23,0.0,1.0,0.0,0.00016]
[1777857957678,56.39,78439.23,0.0,1.0,0.0,0.00016]
[1777857957704,56.39,78442.74,0.0,1.0,0.0,0.00016]
[1777857962128,56.39,78443.09,0.0,1.0,0.0,0.00016]
[1777857962337,56.39,78443.09,0.0,1.0,0.0,0.00016]
[1777857962680,56.39,78446.03,0.0,1.0,0.0,0.00016]
[1777857967715,56.39,78447.03,0.0,1.0,0.0,0.00016]
[1777857973757,56.39,78446.21,0.0,1.0,0.0,0.00016]
[1777857978792,56.39,78444.52,0.0,1.0,0.0,0.00016]
[1777857980807,56.39,78451.21,0.0,1.0,0.0,0.00016]
[1777857981814,56.39,78462.0,0.0,1.0,0.0,0.00015]
[1777857982821,56.39,78466.03,0.0,1.0,0.0,0.00015]
[1777857987855,56.39,78466.03,0.0,1.0,0.0,0.00015]
[1777857990877,56.39,78464.15,0.0,1.0,0.0,0.00015]
[1777857991884,56.39,78463.57,0.0,1.0,0.0,0.00014]
[1777857993898,56.39,78460.06,0.0,1.0,0.0,0.00015]
[1777857995912,56.39,78461.95,0.0,1.0,0.0,0.00015]
[1777857998934,56.39,78474.55,0.0,1.0,0.0,0.00014]
[1777857999941,56.39,78476.27,0.0,1.0,0.0,0.00014]
[1777858000951,56.39,78474.99,0.0,1.0,0.0,0.00014]
[1777858002965,56.39,78476.37,0.0,1.0,0.0,0.00014]
[1777858004978,56.39,78477.88,0.0,1.0,0.0,0.00014]
[1777858010014,56.39,78477.05,0.0,1.0,0.0,0.00014]
[1777858015049,56.39,78478.21,0.0,1.0,0.0,0.00014]
[1777858016056,56.39,78480.96,0.0,1.0,0.0,0.00013]
[1777858021091,56.39,78480.81,0.0,1.0,0.0,0.00013]
[1777858024293,56.39,78480.55,0.0,1.0,0.0,0.00014]
[1777858024329,56.39,78480.55,0.0,1.0,0.0,0.00014]
[1777858026126,56.39,78478.44,0.0,1.0,0.0,0.00014]
[1777858027181,56.39,78478.44,0.0,1.0,0.0,0.00014]
[1777858027328,56.39,78478.44,0.0,1.0,0.0,0.00014]
[1777858027595,56.39,78478.14,0.0,1.0,0.0,0.00014]
[1777858033175,56.39,78478.77,0.0,1.0,0.0,0.00014]
[1777858034911,56.39,78480.45,0.0,1.0,0.0,0.00014]
[1777858035189,56.39,78483.4,0.0,1.0,0.0,0.00013]
[1777858036196,56.39,78489.53,0.0,1.0,0.0,0.00013]
[1777858037332,56.39,78489.53,0.0,1.0,0.0,0.00013]
[1777858037627,56.39,78489.53,0.0,1.0,0.0,0.00013]
[1777858037827,56.39,78489.53,0.0,1.0,0.0,0.00013]
[1777858037928,56.39,78489.89,0.0,1.0,0.0,0.00013]
[1777858041943,56.39,78490.1,0.0,1.0,0.0,0.00013]
[1777858042078,56.39,78489.93,0.0,1.0,0.0,0.00013]
[1777858047272,56.39,78490.62,0.0,1.0,0.0,0.00013]
[1777858049439,56.39,78490.62,0.0,1.0,0.0,0.00013]
[1777858049577,56.39,78490.62,0.0,1.0,0.0,0.00013]
[1777858049679,56.39,78490.55,0.0,1.0,0.0,0.00013]
[1777858051198,56.39,78490.55,0.0,1.0,0.0,0.00013]
[1777858051333,56.39,78490.55,0.0,1.0,0.0,0.00013]
[1777858051434,56.39,78490.49,0.0,1.0,0.0,0.00013]
[1777858053315,56.39,78492.25,0.0,1.0,0.0,0.00013]
[1777858055330,56.39,78504.98,0.0,1.0,0.0,0.00012]
[1777858056337,56.39,78508.81,0.0,1.0,0.0,0.00012]
[1777858057344,56.39,78508.87,0.0,1.0,0.0,0.00012]
[1777858058667,56.39,78508.87,0.0,1.0,0.0,0.00012]
[1777858058827,56.39,78508.87,0.0,1.0,0.0,0.00012]
[1777858058865,56.39,78510.05,0.0,1.0,0.0,0.00012]
[1777858060365,56.39,78513.75,0.0,1.0,0.0,0.00012]
[1777858061371,56.39,78515.31,0.0,1.0,0.0,0.00011]
[1777858063386,56.39,78524.28,0.0,1.0,0.0,0.00011]
[1777858064393,56.39,78528.0,0.0,1.0,0.0,0.00011]
[1777858065400,56.39,78530.29,0.0,1.0,0.0,0.00011]
[1777858066407,56.39,78534.33,0.0,1.0,0.0,0.00011]
[1777858068421,56.39,78536.15,0.0,1.0,0.0,0.00011]
[1777858070457,56.39,78535.88,0.0,1.0,0.0,0.00011]
[1777858070578,56.39,78535.88,0.0,1.0,0.0,0.00011]
[1777858071442,56.39,78539.09,0.0,1.0,0.0,0.0001]
[1777858072449,56.39,78544.35,0.0,1.0,0.0,0.0001]
[1777858073456,56.39,78546.23,0.0,1.0,0.0,0.0001]
[1777858075470,56.39,78547.41,0.0,1.0,0.0,0.0001]
[1777858076477,56.39,78554.96,0.0,1.0,0.0,0.0001]
[1777858077484,56.39,78556.15,0.0,1.0,0.0,0.0001]
[1777858078490,56.39,78557.07,0.0,1.0,0.0,0.0001]
[1777858080505,56.39,78554.31,0.0,1.0,0.0,0.0001]
[1777858081512,56.39,78551.6,0.0,1.0,0.0,0.0001]
[1777858083045,56.39,78550.61,0.0,1.0,0.0,0.0001]
[1777858083080,56.39,78550.61,0.0,1.0,0.0,0.0001]
[1777858083526,56.39,78551.24,0.0,1.0,0.0,0.0001]
[1777858086547,56.39,78546.61,0.0,1.0,0.0,0.0001]
[1777858087554,56.39,78543.86,0.0,1.0,0.0,0.0001]
[1777858088561,56.39,78541.8,0.0,1.0,0.0,0.0001]
[1777858090575,56.39,78539.77,0.0,1.0,0.0,0.0001]
[1777858091649,56.39,78539.77,0.0,1.0,0.0,0.0001]
[1777858091826,56.39,78539.77,0.0,1.0,0.0,0.0001]
[1777858092589,56.39,78537.17,0.0,1.0,0.0,0.00011]
[1777858096735,56.39,78536.61,0.0,1.0,0.0,0.00011]
[1777858096828,56.39,78536.61,0.0,1.0,0.0,0.00011]
[1777858096837,56.39,78536.88,0.0,1.0,0.0,0.00011]
[1777858097627,56.39,78535.68,0.0,1.0,0.0,0.00011]
[1777858099644,56.39,78535.58,0.0,1.0,0.0,0.00011]
[1777858099826,56.39,78535.58,0.0,1.0,0.0,0.00011]
[1777858106694,56.39,78535.37,0.0,1.0,0.0,0.00011]
[1777858107701,56.39,78549.08,0.0,1.0,0.0,0.0001]
[1777858108708,56.39,78549.07,0.0,1.0,0.0,0.0001]
[1777858109871,56.39,78549.07,0.0,1.0,0.0,0.0001]
[1777858109958,56.39,78549.14,0.0,1.0,0.0,0.0001]
[1777858110078,56.39,78549.14,0.0,1.0,0.0,0.0001]
[1777858112006,56.39,78549.31,0.0,1.0,0.0,0.0001]
[1777858111729,56.39,78548.96,0.0,1.0,0.0,0.0001]
[1777858112086,56.39,78548.96,0.0,1.0,0.0,0.0001]
[1777858112736,56.39,78550.58,0.0,1.0,0.0,0.0001]
[1777858114750,56.39,78553.18,0.0,1.0,0.0,0.0001]
[1777858115757,56.39,78555.93,0.0,1.0,0.0,9e-05]
[1777858116475,56.39,78555.93,0.0,1.0,0.0,9e-05]
[1777858116589,56.39,78555.93,0.0,1.0,0.0,9e-05]
[1777858116764,56.39,78556.63,0.0,1.0,0.0,9e-05]
[1777858117771,56.39,78558.69,0.0,1.0,0.0,9e-05]
[1777858118778,56.39,78552.67,0.0,1.0,0.0,0.0001]
[1777858119785,56.39,78549.72,0.0,1.0,0.0,0.0001]
[1777858124820,56.39,78549.85,0.0,1.0,0.0,0.0001]
[1777858125404,56.39,78549.85,0.0,1.0,0.0,0.0001]
[1777858125575,56.39,78549.85,0.0,1.0,0.0,0.0001]
[1777858130862,56.39,78548.61,0.0,1.0,0.0,0.0001]
[1777858131868,56.39,78549.78,0.0,1.0,0.0,0.0001]
[1777858134540,56.39,78549.56,0.0,1.0,0.0,0.0001]
[1777858134579,56.39,78549.56,0.0,1.0,0.0,0.0001]
[1777858134889,56.39,78549.72,0.0,1.0,0.0,0.0001]
[1777858136628,56.39,78550.21,0.0,1.0,0.0,0.0001]
[1777858136829,56.39,78550.21,0.0,1.0,0.0,0.0001]
[1777858141939,56.39,78549.25,0.0,1.0,0.0,0.0001]
[1777858142946,56.39,78550.89,0.0,1.0,0.0,0.0001]
[1777858143953,56.39,78552.28,0.0,1.0,0.0,0.0001]
[1777858144973,56.39,78552.28,0.0,1.0,0.0,0.0001]
[1777858145083,56.39,78552.28,0.0,1.0,0.0,0.0001]
[1777858145037,56.39,78552.16,0.0,1.0,0.0,0.0001]
[1777858145967,56.39,78552.71,0.0,1.0,0.0,0.0001]
[1777858146974,56.39,78554.94,0.0,1.0,0.0,0.0001]
[1777858147981,56.39,78559.97,0.0,1.0,0.0,9e-05]
[1777858148991,56.39,78569.59,0.0,1.0,0.0,9e-05]
[1777858149997,56.39,78572.11,0.0,1.0,0.0,9e-05]
[1777858152011,56.39,78569.89,0.0,1.0,0.0,9e-05]
[1777858154961,56.39,78570.03,0.0,1.0,0.0,9e-05]
[1777858155077,56.39,78570.03,0.0,1.0,0.0,9e-05]
[1777858161074,56.39,78567.63,0.0,1.0,0.0,9e-05]
[1777858162081,56.39,78569.68,0.0,1.0,0.0,9e-05]
[1777858163088,56.39,78573.57,0.0,1.0,0.0,9e-05]
[1777858163567,56.39,78573.57,0.0,1.0,0.0,9e-05]
[1777858163576,56.39,78573.57,0.0,1.0,0.0,9e-05]
[1777858164095,56.39,78573.65,0.0,1.0,0.0,9e-05]
[1777858166109,56.39,78581.82,0.0,1.0,0.0,9e-05]
[1777858167116,56.39,78588.77,0.0,1.0,0.0,8e-05]
[1777858168123,56.39,78599.59,0.0,1.0,0.0,8e-05]
[1777858169130,56.39,78598.92,0.0,1.0,0.0,8e-05]
[1777858170138,56.39,78594.67,0.0,1.0,0.0,8e-05]
[1777858171150,56.39,78592.69,0.0,1.0,0.0,8e-05]
[1777858172155,56.39,78582.63,0.0,1.0,0.0,8e-05]
[1777858173162,56.39,78580.1,0.0,1.0,0.0,8e-05]
[1777858174169,56.39,78581.54,0.0,1.0,0.0,8e-05]
[1777858175689,56.39,78581.54,0.0,1.0,0.0,8e-05]
[1777858175828,56.39,78581.54,0.0,1.0,0.0,8e-05]
[1777858175929,56.39,78580.76,0.0,1.0,0.0,8e-05]
[1777858177191,56.39,78579.61,0.0,1.0,0.0,8e-05]
[1777858178543,56.39,78579.61,0.0,1.0,0.0,8e-05]
[1777858178576,56.39,78579.61,0.0,1.0,0.0,8e-05]
[1777858179325,56.39,78580.59,0.0,1.0,0.0,8e-05]
[1777858179370,56.39,78580.08,0.0,1.0,0.0,8e-05]
[1777858180212,56.39,78586.22,0.0,1.0,0.0,8e-05]
[1777858182295,56.39,78585.37,0.0,1.0,0.0,8e-05]
[1777858182328,56.39,78585.37,0.0,1.0,0.0,8e-05]
[1777858182396,56.39,78583.58,0.0,1.0,0.0,8e-05]
[1777858184240,56.39,78584.75,0.0,1.0,0.0,8e-05]
[1777858185173,56.39,78584.75,0.0,1.0,0.0,8e-05]
[1777858185326,56.39,78584.75,0.0,1.0,0.0,8e-05]
[1777858186254,56.39,78586.58,0.0,1.0,0.0,8e-05]
[1777858187260,56.39,78589.35,0.0,1.0,0.0,8e-05]
[1777858188268,56.39,78590.89,0.0,1.0,0.0,8e-05]
[1777858191307,56.39,78591.78,0.0,1.0,0.0,8e-05]
[1777858191331,56.39,78591.78,0.0,1.0,0.0,8e-05]
[1777858191467,56.39,78592.76,0.0,1.0,0.0,8e-05]
[1777858192505,56.39,78592.76,0.0,1.0,0.0,8e-05]
[1777858192579,56.39,78592.76,0.0,1.0,0.0,8e-05]
[1777858198129,56.39,78593.9,0.0,1.0,0.0,8e-05]
[1777858198139,56.39,78593.9,0.0,1.0,0.0,8e-05]
[1777858198329,56.39,78593.36,0.0,1.0,0.0,8e-05]
[1777858198338,56.39,78592.58,0.0,1.0,0.0,8e-05]
[1777858199345,56.39,78591.25,0.0,1.0,0.0,8e-05]
[1777858202366,56.39,78585.93,0.0,1.0,0.0,8e-05]
[1777858203473,56.39,78585.93,0.0,1.0,0.0,8e-05]
[1777858203577,56.39,78585.93,0.0,1.0,0.0,8e-05]
[1777858203678,56.39,78582.31,0.0,1.0,0.0,8e-05]
[1777858205387,56.39,78584.06,0.0,1.0,0.0,8e-05]
[1777858206394,56.39,78591.85,0.0,1.0,0.0,8e-05]
[1777858208408,56.39,78594.86,0.0,1.0,0.0,8e-05]
[1777858209968,56.39,78594.86,0.0,1.0,0.0,8e-05]
[1777858210032,56.39,78619.26,0.0,1.0,0.0,7e-05]
[1777858210426,56.39,78638.08,0.0,1.0,0.0,7e-05]
[1777858211433,56.39,78639.17,0.0,1.0,0.0,7e-05]
[1777858212440,56.39,78639.77,0.0,1.0,0.0,7e-05]
[1777858213335,56.39,78639.77,0.0,1.0,0.0,7e-05]
[1777858213449,56.39,78643.87,0.0,1.0,0.0,6e-05]
[1777858214257,56.39,78643.87,0.0,1.0,0.0,6e-05]
[1777858214458,56.39,78660.44,0.0,1.0,0.0,6e-05]
[1777858215363,56.39,78660.44,0.0,1.0,0.0,6e-05]
[1777858215468,56.39,78668.21,0.0,1.0,0.0,6e-05]
[1777858216472,56.39,78671.27,0.0,1.0,0.0,6e-05]
[1777858217822,56.39,78671.27,0.0,1.0,0.0,6e-05]
[1777858217851,56.39,78669.96,0.0,1.0,0.0,6e-05]
[1777858218486,56.39,78666.3,0.0,1.0,0.0,6e-05]
[1777858219493,56.39,78667.27,0.0,1.0,0.0,6e-05]
[1777858220501,56.39,78678.27,0.0,1.0,0.0,6e-05]
[1777858221508,56.39,78681.6,0.0,1.0,0.0,6e-05]
[1777858222515,56.39,78686.43,0.0,1.0,0.0,5e-05]
[1777858223522,56.39,78681.23,0.0,1.0,0.0,6e-05]
[1777858224529,56.39,78682.17,0.0,1.0,0.0,6e-05]
[1777858225536,56.39,78670.69,0.0,1.0,0.0,6e-05]
[1777858226543,56.39,78665.67,0.0,1.0,0.0,6e-05]
[1777858227551,56.39,78664.61,0.0,1.0,0.0,6e-05]
[1777858228558,56.39,78666.14,0.0,1.0,0.0,6e-05]
[1777858230572,56.39,78675.73,0.0,1.0,0.0,6e-05]
[1777858232586,56.39,78684.26,0.0,1.0,0.0,5e-05]
[1777858233593,56.39,78690.34,0.0,1.0,0.0,5e-05]
[1777858234600,56.39,78690.72,0.0,1.0,0.0,5e-05]
[1777858235609,56.39,78692.36,0.0,1.0,0.0,5e-05]
[1777858236625,56.39,78694.89,0.0,1.0,0.0,5e-05]
[1777858237630,56.39,78696.28,0.0,1.0,0.0,5e-05]
[1777858240651,56.39,78694.78,0.0,1.0,0.0,5e-05]
[1777858242665,56.39,78695.77,0.0,1.0,0.0,5e-05]
[1777858244740,56.39,78695.61,0.0,1.0,0.0,5e-05]
[1777858244827,56.39,78695.61,0.0,1.0,0.0,5e-05]
[1777858244841,56.39,78696.34,0.0,1.0,0.0,5e-05]
[1777858248707,56.39,78697.99,0.0,1.0,0.0,5e-05]
[1777858249467,56.39,78697.99,0.0,1.0,0.0,5e-05]
[1777858249580,56.39,78697.99,0.0,1.0,0.0,5e-05]
[1777858250725,56.39,78731.3,0.0,1.0,0.0,4e-05]
[1777858251733,56.39,78737.35,0.0,1.0,0.0,4e-05]
[1777858252741,56.39,78739.33,0.0,1.0,0.0,4e-05]
[1777858254118,56.39,78738.4,0.0,1.0,0.0,4e-05]
[1777858254755,56.39,78737.27,0.0,1.0,0.0,4e-05]
[1777858256120,56.39,78737.27,0.0,1.0,0.0,4e-05]
[1777858256144,56.39,78747.67,0.0,1.0,0.0,4e-05]
[1777858256770,56.39,78760.69,0.0,1.0,0.0,4e-05]
[1777858258092,56.39,78760.69,0.0,1.0,0.0,4e-05]
[1777858258190,56.39,78766.93,0.0,1.0,0.0,4e-05]
[1777858258785,56.39,78765.46,0.0,1.0,0.0,4e-05]
[1777858262401,56.39,78765.27,0.0,1.0,0.0,4e-05]
[1777858262816,56.39,78778.79,0.0,1.0,0.0,4e-05]
[1777858263829,56.39,78791.49,0.0,1.0,0.0,3e-05]
[1777858264835,56.39,78804.88,0.0,1.0,0.0,3e-05]
[1777858265842,56.39,78809.4,0.0,1.0,0.0,3e-05]
[1777858266315,56.39,78809.4,0.0,1.0,0.0,3e-05]
[1777858266849,56.39,78807.27,0.0,1.0,0.0,3e-05]
[1777858267856,56.39,78799.16,0.0,1.0,0.0,3e-05]
[1777858269871,56.39,78791.07,0.0,1.0,0.0,3e-05]
[1777858271075,56.39,78791.07,0.0,1.0,0.0,3e-05]
[1777858271181,56.39,78763.4,0.0,1.0,0.0,4e-05]
[1777858271890,56.39,78737.63,0.0,1.0,0.0,4e-05]
[1777858272897,56.39,78731.69,0.0,1.0,0.0,4e-05]
[1777858273904,56.39,78732.66,0.0,1.0,0.0,4e-05]
[1777858274838,56.39,78732.66,0.0,1.0,0.0,4e-05]
[1777858274911,56.39,78737.79,0.0,1.0,0.0,4e-05]
[1777858275918,56.39,78755.42,0.0,1.0,0.0,4e-05]
[1777858276925,56.39,78764.15,0.0,1.0,0.0,4e-05]
[1777858277932,56.39,78763.36,0.0,1.0,0.0,4e-05]
[1777858279945,56.39,78766.88,0.0,1.0,0.0,4e-05]
[1777858280953,56.39,78770.74,0.0,1.0,0.0,4e-05]
[1777858281961,56.39,78773.18,0.0,1.0,0.0,4e-05]
[1777858282968,56.39,78771.73,0.0,1.0,0.0,4e-05]
[1777858284982,56.39,78770.25,0.0,1.0,0.0,4e-05]
[1777858285989,56.39,78774.13,0.0,1.0,0.0,4e-05]
[1777858286996,56.39,78777.77,0.0,1.0,0.0,4e-05]
[1777858288006,56.39,78783.0,0.0,1.0,0.0,4e-05]
[1777858290019,56.39,78792.55,0.0,1.0,0.0,3e-05]
[1777858291027,56.39,78794.49,0.0,1.0,0.0,3e-05]
[1777858292033,56.39,78799.27,0.0,1.0,0.0,3e-05]
[1777858292788,56.39,78799.27,0.0,1.0,0.0,3e-05]
[1777858293063,56.39,78833.86,0.0,1.0,0.0,3e-05]
[1777858294065,56.39,78857.34,0.0,1.0,0.0,3e-05]
[1777858295073,56.39,78861.17,0.0,1.0,0.0,2e-05]
[1777858296081,56.39,78844.0,0.0,1.0,0.0,3e-05]
[1777858296443,56.39,78844.0,0.0,1.0,0.0,3e-05]
[1777858297090,56.39,78836.71,0.0,1.0,0.0,3e-05]
[1777858298094,56.39,78846.01,0.0,1.0,0.0,3e-05]
[1777858299102,56.39,78854.38,0.0,1.0,0.0,3e-05]
[1777858300108,56.39,78860.95,0.0,1.0,0.0,2e-05]
[1777858301115,56.39,78862.73,0.0,1.0,0.0,2e-05]
[1777858302122,56.39,78867.96,0.0,1.0,0.0,2e-05]
[1777858304129,56.39,78867.39,0.0,1.0,0.0,2e-05]
[1777858304152,56.39,78909.64,0.0,1.0,0.0,2e-05]
[1777858305153,56.39,78914.71,0.0,1.0,0.0,2e-05]
[1777858306160,56.39,78912.92,0.0,1.0,0.0,2e-05]
[1777858307167,56.39,78916.29,0.0,1.0,0.0,2e-05]
[1777858307790,56.39,78916.29,0.0,1.0,0.0,2e-05]
[1777858308174,56.39,78914.14,0.0,1.0,0.0,2e-05]
[1777858309181,56.39,78917.5,0.0,1.0,0.0,2e-05]
[1777858310188,56.39,78921.85,0.0,1.0,0.0,2e-05]
[1777858311199,56.39,78930.84,0.0,1.0,0.0,2e-05]
[1777858312204,56.39,78933.63,0.0,1.0,0.0,2e-05]
[1777858313215,56.39,78925.25,0.0,1.0,0.0,2e-05]
[1777858314222,56.39,78896.22,0.0,1.0,0.0,2e-05]
[1777858315229,56.39,78901.54,0.0,1.0,0.0,2e-05]
[1777858316236,56.39,78924.93,0.0,1.0,0.0,2e-05]
[1777858317245,56.39,78924.59,0.0,1.0,0.0,2e-05]
[1777858318252,56.39,78926.77,0.0,1.0,0.0,2e-05]
[1777858319259,56.39,78928.43,0.0,1.0,0.0,2e-05]
[1777858320266,56.39,78927.15,0.0,1.0,0.0,2e-05]
[1777858321273,56.39,78928.71,0.0,1.0,0.0,2e-05]
[1777858322280,56.39,78932.35,0.0,1.0,0.0,2e-05]
[1777858323287,56.39,78930.93,0.0,1.0,0.0,2e-05]
[1777858324294,56.39,78937.97,0.0,1.0,0.0,2e-05]
[1777858325301,56.39,78934.31,0.0,1.0,0.0,2e-05]
[1777858326308,56.39,78932.7,0.0,1.0,0.0,2e-05]
[1777858327315,56.39,78934.42,0.0,1.0,0.0,2e-05]
[1777858328322,56.39,78932.0,0.0,1.0,0.0,2e-05]
[1777858329329,56.39,78929.11,0.0,1.0,0.0,2e-05]
[1777858330336,56.39,78926.83,0.0,1.0,0.0,2e-05]
[1777858331343,56.39,78928.3,0.0,1.0,0.0,2e-05]
[1777858333357,56.39,78919.7,0.0,1.0,0.0,2e-05]
[1777858334371,56.39,78912.12,0.0,1.0,0.0,2e-05]
[1777858335373,56.39,78902.99,0.0,1.0,0.0,2e-05]
[1777858336380,56.39,78902.66,0.0,1.0,0.0,2e-05]
[1777858339402,56.39,78903.57,0.0,1.0,0.0,2e-05]
[1777858340409,56.39,78920.17,0.0,1.0,0.0,2e-05]
[1777858341416,56.39,78921.03,0.0,1.0,0.0,2e-05]
[1777858342423,56.39,78922.34,0.0,1.0,0.0,2e-05]
[1777858343430,56.39,78934.59,0.0,1.0,0.0,2e-05]
[1777858344437,56.39,78935.22,0.0,1.0,0.0,2e-05]
[1777858345446,56.39,78936.24,0.0,1.0,0.0,2e-05]
[1777858346453,56.39,78941.46,0.0,1.0,0.0,2e-05]
[1777858348467,56.39,78943.27,0.0,1.0,0.0,2e-05]
[1777858350481,56.39,78944.17,0.0,1.0,0.0,2e-05]
[1777858351840,56.39,78944.17,0.0,1.0,0.0,2e-05]
[1777858351866,56.39,78945.05,0.0,1.0,0.0,2e-05]
[1777858352495,56.39,78966.44,0.0,1.0,0.0,2e-05]
[1777858353502,56.39,78977.37,0.0,1.0,0.0,1e-05]
[1777858354509,56.39,78983.7,0.0,1.0,0.0,1e-05]
[1777858355728,56.39,78983.7,0.0,1.0,0.0,1e-05]
[1777858355828,56.39,78988.33,0.0,1.0,0.0,1e-05]
[1777858356525,56.39,78991.46,0.0,1.0,0.0,1e-05]
[1777858357536,56.39,79003.44,0.0,1.0,0.0,1e-05]
[1777858358542,56.39,79008.34,0.0,1.0,0.0,1e-05]
[1777858359785,56.39,79008.34,0.0,1.0,0.0,1e-05]
[1777858359820,56.39,79007.33,0.0,1.0,0.0,1e-05]
[1777858360556,56.39,79005.05,0.0,1.0,0.0,1e-05]
[1777858361572,56.39,79012.64,0.0,1.0,0.0,1e-05]
[1777858362585,56.39,79019.86,0.0,1.0,0.0,1e-05]
[1777858363591,56.39,79041.13,0.0,1.0,0.0,1e-05]
[1777858364598,56.39,79027.01,0.0,1.0,0.0,1e-05]
[1777858366317,56.39,79017.84,0.0,1.0,0.0,1e-05]
[1777858366613,56.39,79010.35,0.0,1.0,0.0,1e-05]
[1777858368197,56.39,79010.35,0.0,1.0,0.0,1e-05]
[1777858368298,56.39,79027.95,0.0,1.0,0.0,1e-05]
[1777858368633,56.39,79064.2,0.0,1.0,0.0,1e-05]
[1777858369642,56.39,79078.61,0.0,1.0,0.0,1e-05]
[1777858370669,56.39,79090.73,0.0,1.0,0.0,1e-05]
[1777858371885,56.39,79090.73,0.0,1.0,0.0,1e-05]
[1777858371889,56.39,79097.67,0.0,1.0,0.0,1e-05]
[1777858372682,56.39,79099.08,0.0,1.0,0.0,1e-05]
[1777858373689,56.39,79090.33,0.0,1.0,0.0,1e-05]
[1777858374696,56.39,79112.77,0.0,1.0,0.0,1e-05]
[1777858375703,56.39,79128.07,0.0,1.0,0.0,1e-05]
[1777858376710,56.39,79126.73,0.0,1.0,0.0,1e-05]
[1777858377717,56.39,79123.88,0.0,1.0,0.0,1e-05]
[1777858378724,56.39,79127.33,0.0,1.0,0.0,1e-05]
[1777858379731,56.39,79124.92,0.0,1.0,0.0,1e-05]
[1777858380442,56.39,79124.92,0.0,1.0,0.0,1e-05]
[1777858381278,56.39,79124.92,0.0,1.0,0.0,1e-05]
[1777858381361,56.39,79118.59,0.0,1.0,0.0,1e-05]
[1777858382193,56.39,79118.59,0.0,1.0,0.0,1e-05]
[1777858382286,56.39,79099.89,0.0,1.0,0.0,1e-05]
[1777858382754,56.39,79088.99,0.0,1.0,0.0,1e-05]
[1777858383761,56.39,79101.25,0.0,1.0,0.0,1e-05]
[1777858384768,56.39,79121.1,0.0,1.0,0.0,1e-05]
[1777858385927,56.39,79121.1,0.0,1.0,0.0,1e-05]
[1777858386009,56.39,79111.2,0.0,1.0,0.0,1e-05]
[1777858386782,56.39,79099.57,0.0,1.0,0.0,1e-05]
[1777858387789,56.39,79094.98,0.0,1.0,0.0,1e-05]
[1777858388799,56.39,79091.61,0.0,1.0,0.0,1e-05]
[1777858389806,56.39,79098.48,0.0,1.0,0.0,1e-05]
[1777858391820,56.39,79099.94,0.0,1.0,0.0,1e-05]
[1777858393839,56.39,79081.89,0.0,1.0,0.0,1e-05]
[1777858394846,56.39,79073.05,0.0,1.0,0.0,1e-05]
[1777858395853,56.39,79074.43,0.0,1.0,0.0,1e-05]
[1777858396730,56.39,79074.43,0.0,1.0,0.0,1e-05]
[1777858396860,56.39,79059.43,0.0,1.0,0.0,1e-05]
[1777858397875,56.39,79053.18,0.0,1.0,0.0,1e-05]
[1777858398882,56.39,79029.77,0.0,1.0,0.0,1e-05]
[1777858399888,56.39,79011.13,0.0,1.0,0.0,1e-05]
[1777858400590,56.39,79011.13,0.0,1.0,0.0,1e-05]
[1777858400895,56.39,79016.38,0.0,1.0,0.0,1e-05]
[1777858401902,56.39,79019.24,0.0,1.0,0.0,1e-05]
[1777858404923,56.39,79022.23,0.0,1.0,0.0,1e-05]
[1777858405930,56.39,79016.27,0.0,1.0,0.0,1e-05]
[1777858406937,56.39,79011.39,0.0,1.0,0.0,1e-05]
[1777858407944,56.39,79005.27,0.0,1.0,0.0,1e-05]
[1777858408951,56.39,79010.94,0.0,1.0,0.0,1e-05]
[1777858409583,56.39,79010.94,0.0,1.0,0.0,1e-05]
[1777858409958,56.39,79005.18,0.0,1.0,0.0,1e-05]
[1777858410965,56.39,79002.71,0.0,1.0,0.0,1e-05]
[1777858411972,56.39,78992.94,0.0,1.0,0.0,1e-05]
[1777858413321,56.39,78992.94,0.0,1.0,0.0,1e-05]
[1777858413366,56.39,78994.33,0.0,1.0,0.0,1e-05]
[1777858413986,56.39,78993.49,0.0,1.0,0.0,1e-05]
[1777858414993,56.39,78990.09,0.0,1.0,0.0,1e-05]
[1777858416000,56.39,78988.85,0.0,1.0,0.0,1e-05]
[1777858418014,56.39,78994.39,0.0,1.0,0.0,1e-05]
[1777858419023,56.39,78998.67,0.0,1.0,0.0,1e-05]
[1777858420028,56.39,79005.1,0.0,1.0,0.0,1e-05]
[1777858421035,56.39,79001.34,0.0,1.0,0.0,1e-05]
[1777858422042,56.39,79000.07,0.0,1.0,0.0,1e-05]
[1777858422674,56.39,79000.07,0.0,1.0,0.0,1e-05]
[1777858422831,56.39,79000.07,0.0,1.0,0.0,1e-05]
[1777858423049,56.39,78998.74,0.0,1.0,0.0,1e-05]
[1777858424056,56.39,78997.59,0.0,1.0,0.0,1e-05]
[1777858425063,56.39,78996.82,0.0,1.0,0.0,1e-05]
[1777858427076,56.39,78993.11,0.0,1.0,0.0,1e-05]
[1777858428084,56.39,78987.79,0.0,1.0,0.0,1e-05]
[1777858429091,56.39,78986.25,0.0,1.0,0.0,1e-05]
[1777858431107,56.39,78977.59,0.0,1.0,0.0,1e-05]
[1777858432114,56.39,78967.2,0.0,1.0,0.0,1e-05]
[1777858433121,56.39,78948.22,0.0,1.0,0.0,2e-05]
[1777858434128,56.39,78945.92,0.0,1.0,0.0,2e-05]
[1777858435135,56.39,78949.6,0.0,1.0,0.0,2e-05]
[1777858436142,56.39,78959.59,0.0,1.0,0.0,2e-05]
[1777858437149,56.39,78959.11,0.0,1.0,0.0,2e-05]
[1777858438156,56.39,78955.67,0.0,1.0,0.0,2e-05]
[1777858439163,56.39,78948.31,0.0,1.0,0.0,2e-05]
[1777858440170,56.39,78951.72,0.0,1.0,0.0,2e-05]
[1777858441177,56.39,78953.52,0.0,1.0,0.0,2e-05]
[1777858442184,56.39,78955.3,0.0,1.0,0.0,2e-05]
[1777858443490,56.39,78955.3,0.0,1.0,0.0,2e-05]
[1777858443191,56.39,78963.83,0.0,1.0,0.0,2e-05]
[1777858443575,56.39,78963.83,0.0,1.0,0.0,2e-05]
[1777858444199,56.39,78969.07,0.0,1.0,0.0,1e-05]
[1777858445206,56.39,78977.37,0.0,1.0,0.0,1e-05]
[1777858446213,56.39,78993.39,0.0,1.0,0.0,1e-05]
[1777858447220,56.39,78996.98,0.0,1.0,0.0,1e-05]
[1777858448227,56.39,78996.26,0.0,1.0,0.0,1e-05]
[1777858449927,56.39,78995.98,0.0,1.0,0.0,1e-05]
[1777858450077,56.39,78995.98,0.0,1.0,0.0,1e-05]
[1777858450241,56.39,78996.73,0.0,1.0,0.0,1e-05]
[1777858452255,56.39,79002.25,0.0,1.0,0.0,1e-05]
[1777858453262,56.39,78999.63,0.0,1.0,0.0,1e-05]
[1777858454269,56.39,78986.41,0.0,1.0,0.0,1e-05]
[1777858455276,56.39,78982.48,0.0,1.0,0.0,1e-05]
[1777858456283,56.39,78985.47,0.0,1.0,0.0,1e-05]
[1777858457290,56.39,78978.03,0.0,1.0,0.0,1e-05]
[1777858458296,56.39,78973.84,0.0,1.0,0.0,1e-05]
[1777858459304,56.39,78976.85,0.0,1.0,0.0,1e-05]
[1777858462325,56.39,78975.91,0.0,1.0,0.0,1e-05]
[1777858463380,56.39,78975.91,0.0,1.0,0.0,1e-05]
[1777858463482,56.39,78974.47,0.0,1.0,0.0,1e-05]
[1777858463576,56.39,78974.47,0.0,1.0,0.0,1e-05]
[1777858466977,56.39,78973.62,0.0,1.0,0.0,1e-05]
[1777858467075,56.39,78973.62,0.0,1.0,0.0,1e-05]
[1777858467360,56.39,78973.59,0.0,1.0,0.0,1e-05]
[1777858469373,56.39,78961.82,0.0,1.0,0.0,2e-05]
[1777858470381,56.39,78961.28,0.0,1.0,0.0,2e-05]
[1777858471390,56.39,78956.9,0.0,1.0,0.0,2e-05]
[1777858472395,56.39,78952.25,0.0,1.0,0.0,2e-05]
[1777858473465,56.39,78949.99,0.0,1.0,0.0,2e-05]
[1777858474472,56.39,78947.53,0.0,1.0,0.0,2e-05]
[1777858475479,56.39,78941.64,0.0,1.0,0.0,2e-05]
[1777858476486,56.39,78936.12,0.0,1.0,0.0,2e-05]
[1777858478500,56.39,78934.95,0.0,1.0,0.0,2e-05]
[1777858480514,56.39,78931.62,0.0,1.0,0.0,2e-05]
[1777858481521,56.39,78932.35,0.0,1.0,0.0,2e-05]
[1777858482528,56.39,78929.41,0.0,1.0,0.0,2e-05]
[1777858483535,56.39,78930.29,0.0,1.0,0.0,2e-05]
[1777858484542,56.39,78940.26,0.0,1.0,0.0,2e-05]
[1777858485549,56.39,78949.57,0.0,1.0,0.0,2e-05]
[1777858487228,56.39,78949.34,0.0,1.0,0.0,2e-05]
[1777858487562,56.39,78947.54,0.0,1.0,0.0,2e-05]
[1777858488570,56.39,78949.98,0.0,1.0,0.0,2e-05]
[1777858491169,56.39,78949.87,0.0,1.0,0.0,2e-05]
[1777858491333,56.39,78949.87,0.0,1.0,0.0,2e-05]
[1777858491430,56.39,78949.89,0.0,1.0,0.0,2e-05]
[1777858491590,56.39,78949.18,0.0,1.0,0.0,2e-05]
[1777858492598,56.39,78953.37,0.0,1.0,0.0,2e-05]
[1777858493605,56.39,78952.05,0.0,1.0,0.0,2e-05]
[1777858494612,56.39,78948.39,0.0,1.0,0.0,2e-05]
[1777858497633,56.39,78938.94,0.0,1.0,0.0,2e-05]
[1777858498639,56.39,78941.29,0.0,1.0,0.0,2e-05]
[1777858499647,56.39,78942.31,0.0,1.0,0.0,2e-05]
[1777858500655,56.39,78943.25,0.0,1.0,0.0,2e-05]
[1777858501661,56.39,78947.94,0.0,1.0,0.0,2e-05]
[1777858503678,56.39,78939.49,0.0,1.0,0.0,2e-05]
[1777858504685,56.39,78943.0,0.0,1.0,0.0,2e-05]
[1777858506699,56.39,78940.45,0.0,1.0,0.0,2e-05]
[1777858507705,56.39,78948.02,0.0,1.0,0.0,2e-05]
[1777858508713,56.39,78937.71,0.0,1.0,0.0,2e-05]
[1777858509720,56.39,78927.75,0.0,1.0,0.0,2e-05]
[1777858510727,56.39,78927.85,0.0,1.0,0.0,2e-05]
[1777858511734,56.39,78922.67,0.0,1.0,0.0,2e-05]
[1777858513748,56.39,78923.3,0.0,1.0,0.0,2e-05]
[1777858514755,56.39,78927.82,0.0,1.0,0.0,2e-05]
[1777858515762,56.39,78926.5,0.0,1.0,0.0,2e-05]
[1777858516769,56.39,78916.03,0.0,1.0,0.0,2e-05]
[1777858517776,56.39,78916.02,0.0,1.0,0.0,2e-05]
[1777858519790,56.39,78911.03,0.0,1.0,0.0,2e-05]
[1777858520797,56.39,78907.69,0.0,1.0,0.0,2e-05]
[1777858521804,56.39,78905.89,0.0,1.0,0.0,2e-05]
[1777858523819,56.39,78900.79,0.0,1.0,0.0,2e-05]
[1777858524827,56.39,78888.15,0.0,1.0,0.0,2e-05]
[1777858525834,56.39,78885.24,0.0,1.0,0.0,2e-05]
[1777858526841,56.39,78890.08,0.0,1.0,0.0,2e-05]
[1777858527848,56.39,78888.34,0.0,1.0,0.0,2e-05]
[1777858528855,56.39,78886.77,0.0,1.0,0.0,2e-05]
[1777858529862,56.39,78888.88,0.0,1.0,0.0,2e-05]
[1777858530868,56.39,78896.45,0.0,1.0,0.0,2e-05]
[1777858531876,56.39,78901.54,0.0,1.0,0.0,2e-05]
[1777858532886,56.39,78909.1,0.0,1.0,0.0,2e-05]
[1777858533894,56.39,78911.03,0.0,1.0,0.0,2e-05]
[1777858534901,56.39,78911.98,0.0,1.0,0.0,2e-05]
[1777858536915,56.39,78910.44,0.0,1.0,0.0,2e-05]
[1777858537922,56.39,78913.82,0.0,1.0,0.0,2e-05]
[1777858538929,56.39,78916.17,0.0,1.0,0.0,2e-05]
[1777858539936,56.39,78918.32,0.0,1.0,0.0,2e-05]
[1777858540957,56.39,78923.17,0.0,1.0,0.0,2e-05]
[1777858541965,56.39,78930.15,0.0,1.0,0.0,2e-05]
[1777858542973,56.39,78931.32,0.0,1.0,0.0,2e-05]
[1777858543980,56.39,78930.65,0.0,1.0,0.0,2e-05]
[1777858545687,56.39,78930.68,0.0,1.0,0.0,2e-05]
[1777858545830,56.39,78930.68,0.0,1.0,0.0,2e-05]
[1777858545994,56.39,78929.23,0.0,1.0,0.0,2e-05]
[1777858547001,56.39,78930.48,0.0,1.0,0.0,2e-05]
[1777858548008,56.39,78925.87,0.0,1.0,0.0,2e-05]
[1777858548974,56.39,78925.87,0.0,1.0,0.0,2e-05]
[1777858549076,56.39,78925.87,0.0,1.0,0.0,2e-05]
[1777858549174,56.39,78928.24,0.0,1.0,0.0,2e-05]
[1777858550023,56.39,78927.67,0.0,1.0,0.0,2e-05]
[1777858551030,56.39,78929.39,0.0,1.0,0.0,2e-05]
[1777858552562,56.39,78929.39,0.0,1.0,0.0,2e-05]
[1777858552578,56.39,78929.39,0.0,1.0,0.0,2e-05]
[1777858552036,56.39,78930.21,0.0,1.0,0.0,2e-05]
[1777858553044,56.39,78931.56,0.0,1.0,0.0,2e-05]
[1777858555009,56.39,78931.08,0.0,1.0,0.0,2e-05]
[1777858555067,56.39,78920.52,0.0,1.0,0.0,2e-05]
[1777858556068,56.39,78913.89,0.0,1.0,0.0,2e-05]
[1777858557075,56.39,78913.54,0.0,1.0,0.0,2e-05]
[1777858558081,56.39,78903.04,0.0,1.0,0.0,2e-05]
[1777858558881,56.39,78903.04,0.0,1.0,0.0,2e-05]
[1777858559089,56.39,78902.94,0.0,1.0,0.0,2e-05]
[1777858560584,56.39,78902.17,0.0,1.0,0.0,2e-05]
[1777858560901,56.39,78902.17,0.0,1.0,0.0,2e-05]
[1777858561103,56.39,78914.24,0.0,1.0,0.0,2e-05]
[1777858563081,56.39,78913.83,0.0,1.0,0.0,2e-05]
[1777858563117,56.39,78907.44,0.0,1.0,0.0,2e-05]
[1777858564124,56.39,78911.77,0.0,1.0,0.0,2e-05]
[1777858565131,56.39,78912.42,0.0,1.0,0.0,2e-05]
[1777858566863,56.39,78912.49,0.0,1.0,0.0,2e-05]
[1777858567078,56.39,78912.49,0.0,1.0,0.0,2e-05]
[1777858568164,56.39,78912.51,0.0,1.0,0.0,2e-05]
[1777858568228,56.39,78919.48,0.0,1.0,0.0,2e-05]
[1777858569080,56.39,78919.48,0.0,1.0,0.0,2e-05]
[1777858569158,56.39,78920.69,0.0,1.0,0.0,2e-05]
[1777858571173,56.39,78920.11,0.0,1.0,0.0,2e-05]
[1777858572180,56.39,78909.0,0.0,1.0,0.0,2e-05]
[1777858573187,56.39,78902.82,0.0,1.0,0.0,2e-05]
[1777858574194,56.39,78903.32,0.0,1.0,0.0,2e-05]
[1777858575201,56.39,78902.31,0.0,1.0,0.0,2e-05]
[1777858576208,56.39,78899.1,0.0,1.0,0.0,2e-05]
[1777858577261,56.39,78899.1,0.0,1.0,0.0,2e-05]
[1777858577330,56.39,78899.1,0.0,1.0,0.0,2e-05]
[1777858578224,56.39,78908.25,0.0,1.0,0.0,2e-05]
[1777858579231,56.39,78907.99,0.0,1.0,0.0,2e-05]
[1777858580238,56.39,78911.81,0.0,1.0,0.0,2e-05]
[1777858581547,56.39,78911.81,0.0,1.0,0.0,2e-05]
[1777858581578,56.39,78911.81,0.0,1.0,0.0,2e-05]
[1777858581245,56.39,78907.59,0.0,1.0,0.0,2e-05]
[1777858582251,56.39,78906.11,0.0,1.0,0.0,2e-05]
[1777858583260,56.39,78903.24,0.0,1.0,0.0,2e-05]
[1777858584266,56.39,78900.3,0.0,1.0,0.0,2e-05]
[1777858585273,56.39,78896.57,0.0,1.0,0.0,2e-05]
[1777858586280,56.39,78901.73,0.0,1.0,0.0,2e-05]
[1777858587287,56.39,78904.8,0.0,1.0,0.0,2e-05]
[1777858588339,56.39,78904.8,0.0,1.0,0.0,2e-05]
[1777858588580,56.39,78904.8,0.0,1.0,0.0,2e-05]
[1777858588617,56.39,78903.83,0.0,1.0,0.0,2e-05]
[1777858590308,56.39,78902.39,0.0,1.0,0.0,2e-05]
[1777858591314,56.39,78902.15,0.0,1.0,0.0,2e-05]
[1777858592322,56.39,78901.04,0.0,1.0,0.0,2e-05]
[1777858593329,56.39,78903.06,0.0,1.0,0.0,2e-05]
[1777858594336,56.39,78902.19,0.0,1.0,0.0,2e-05]
[1777858595343,56.39,78902.8,0.0,1.0,0.0,2e-05]
[1777858596350,56.39,78898.39,0.0,1.0,0.0,2e-05]
[1777858596694,56.39,78898.39,0.0,1.0,0.0,2e-05]
[1777858596835,56.39,78898.39,0.0,1.0,0.0,2e-05]
[1777858597357,56.39,78895.88,0.0,1.0,0.0,2e-05]
[1777858599373,56.39,78888.57,0.0,1.0,0.0,2e-05]
[1777858600380,56.39,78875.34,0.0,1.0,0.0,2e-05]
[1777858601387,56.39,78866.03,0.0,1.0,0.0,2e-05]
[1777858602394,56.39,78862.63,0.0,1.0,0.0,2e-05]
[1777858603059,56.39,78862.63,0.0,1.0,0.0,2e-05]
[1777858603401,56.39,78858.04,0.0,1.0,0.0,2e-05]
[1777858604408,56.39,78847.93,0.0,1.0,0.0,2e-05]
[1777858605445,56.39,78846.36,0.0,1.0,0.0,2e-05]
[1777858606434,56.39,78836.0,0.0,1.0,0.0,2e-05]
[1777858607109,56.39,78836.0,0.0,1.0,0.0,2e-05]
[1777858607441,56.39,78833.76,0.0,1.0,0.0,2e-05]
[1777858608453,56.39,78829.95,0.0,1.0,0.0,2e-05]
[1777858609460,56.39,78835.06,0.0,1.0,0.0,2e-05]
[1777858610467,56.39,78838.75,0.0,1.0,0.0,2e-05]
[1777858613488,56.39,78837.01,0.0,1.0,0.0,2e-05]
[1777858614495,56.39,78839.41,0.0,1.0,0.0,2e-05]
[1777858615502,56.39,78838.43,0.0,1.0,0.0,2e-05]
[1777858617516,56.39,78836.29,0.0,1.0,0.0,2e-05]
[1777858618228,56.39,78836.29,0.0,1.0,0.0,2e-05]
[1777858618523,56.39,78833.74,0.0,1.0,0.0,2e-05]
[1777858619087,56.39,78833.74,0.0,1.0,0.0,2e-05]
[1777858619530,56.39,78837.39,0.0,1.0,0.0,2e-05]
[1777858620537,56.39,78840.79,0.0,1.0,0.0,2e-05]
[1777858621544,56.39,78830.06,0.0,1.0,0.0,2e-05]
[1777858622551,56.39,78817.41,0.0,1.0,0.0,3e-05]
[1777858623560,56.39,78800.71,0.0,1.0,0.0,3e-05]
[1777858624566,56.39,78800.25,0.0,1.0,0.0,3e-05]
[1777858625573,56.39,78797.02,0.0,1.0,0.0,3e-05]
[1777858626580,56.39,78799.23,0.0,1.0,0.0,3e-05]
[1777858627587,56.39,78792.7,0.0,1.0,0.0,3e-05]
[1777858628594,56.39,78786.92,0.0,1.0,0.0,3e-05]
[1777858629600,56.39,78783.68,0.0,1.0,0.0,3e-05]
[1777858630608,56.39,78782.71,0.0,1.0,0.0,3e-05]
[1777858631619,56.39,78777.37,0.0,1.0,0.0,3e-05]
[1777858632626,56.39,78774.09,0.0,1.0,0.0,3e-05]
[1777858633632,56.39,78779.37,0.0,1.0,0.0,3e-05]
[1777858635647,56.39,78775.99,0.0,1.0,0.0,3e-05]
[1777858636654,56.39,78774.58,0.0,1.0,0.0,3e-05]
[1777858637661,56.39,78778.14,0.0,1.0,0.0,3e-05]
[1777858638668,56.39,78782.73,0.0,1.0,0.0,3e-05]
[1777858641689,56.39,78785.91,0.0,1.0,0.0,3e-05]
[1777858642714,56.39,78785.84,0.0,1.0,0.0,3e-05]
[1777858643703,56.39,78782.92,0.0,1.0,0.0,3e-05]
[1777858644187,56.39,78782.92,0.0,1.0,0.0,3e-05]
[1777858645266,56.39,78782.92,0.0,1.0,0.0,3e-05]
[1777858645339,56.39,78793.0,0.0,1.0,0.0,3e-05]
[1777858646254,56.39,78793.0,0.0,1.0,0.0,3e-05]
[1777858646320,56.39,78802.52,0.0,1.0,0.0,3e-05]
[1777858646727,56.39,78809.61,0.0,1.0,0.0,3e-05]
[1777858647733,56.39,78813.02,0.0,1.0,0.0,3e-05]
[1777858649474,56.39,78813.02,0.0,1.0,0.0,3e-05]
[1777858649748,56.39,78807.67,0.0,1.0,0.0,3e-05]
[1777858650754,56.39,78801.26,0.0,1.0,0.0,3e-05]
[1777858651762,56.39,78798.15,0.0,1.0,0.0,3e-05]
[1777858655580,56.39,78797.77,0.0,1.0,0.0,3e-05]
[1777858655678,56.39,78797.77,0.0,1.0,0.0,3e-05]
[1777858658812,56.39,78795.31,0.0,1.0,0.0,3e-05]
[1777858659819,56.39,78797.14,0.0,1.0,0.0,3e-05]
[1777858660832,56.39,78802.42,0.0,1.0,0.0,3e-05]
[1777858661838,56.39,78794.07,0.0,1.0,0.0,3e-05]
[1777858663300,56.39,78794.07,0.0,1.0,0.0,3e-05]
[1777858663324,56.39,78794.07,0.0,1.0,0.0,3e-05]
[1777858663375,56.39,78792.03,0.0,1.0,0.0,3e-05]
[1777858663853,56.39,78793.62,0.0,1.0,0.0,3e-05]
[1777858664858,56.39,78794.64,0.0,1.0,0.0,3e-05]
[1777858665866,56.39,78802.9,0.0,1.0,0.0,3e-05]
[1777858666873,56.39,78802.17,0.0,1.0,0.0,3e-05]
[1777858668203,56.39,78802.17,0.0,1.0,0.0,3e-05]
[1777858668331,56.39,78802.17,0.0,1.0,0.0,3e-05]
[1777858668418,56.39,78802.75,0.0,1.0,0.0,3e-05]
[1777858668887,56.39,78804.92,0.0,1.0,0.0,3e-05]
[1777858673578,56.39,78804.6,0.0,1.0,0.0,3e-05]
[1777858673679,56.39,78807.34,0.0,1.0,0.0,3e-05]
[1777858673921,56.39,78812.24,0.0,1.0,0.0,2e-05]
[1777858674929,56.39,78815.01,0.0,1.0,0.0,2e-05]
[1777858675936,56.39,78817.54,0.0,1.0,0.0,2e-05]
[1777858677637,56.39,78817.54,0.0,1.0,0.0,2e-05]
[1777858677828,56.39,78818.25,0.0,1.0,0.0,2e-05]
[1777858678957,56.39,78821.07,0.0,1.0,0.0,2e-05]
[1777858682477,56.39,78822.03,0.0,1.0,0.0,2e-05]
[1777858682577,56.39,78822.03,0.0,1.0,0.0,2e-05]
[1777858682677,56.39,78822.13,0.0,1.0,0.0,2e-05]
[1777858682985,56.39,78824.57,0.0,1.0,0.0,2e-05]
[1777858683992,56.39,78825.98,0.0,1.0,0.0,2e-05]
[1777858684999,56.39,78827.33,0.0,1.0,0.0,2e-05]
[1777858686005,56.39,78829.44,0.0,1.0,0.0,2e-05]
[1777858688724,56.39,78829.54,0.0,1.0,0.0,2e-05]
[1777858688835,56.39,78829.63,0.0,1.0,0.0,2e-05]
[1777858690034,56.39,78819.91,0.0,1.0,0.0,2e-05]
[1777858691040,56.39,78817.68,0.0,1.0,0.0,2e-05]
[1777858692048,56.39,78815.13,0.0,1.0,0.0,2e-05]
[1777858693055,56.39,78812.4,0.0,1.0,0.0,2e-05]
[1777858694061,56.39,78814.97,0.0,1.0,0.0,2e-05]
[1777858696498,56.39,78814.9,0.0,1.0,0.0,2e-05]
[1777858696583,56.39,78814.9,0.0,1.0,0.0,2e-05]
[1777858697536,56.39,78815.79,0.0,1.0,0.0,2e-05]
[1777858697578,56.39,78815.79,0.0,1.0,0.0,2e-05]
[1777858697676,56.39,78819.41,0.0,1.0,0.0,2e-05]
[1777858699097,56.39,78820.98,0.0,1.0,0.0,2e-05]
[1777858704317,56.39,78821.49,0.0,1.0,0.0,2e-05]
[1777858704328,56.39,78821.49,0.0,1.0,0.0,2e-05]
[1777858706146,56.39,78823.91,0.0,1.0,0.0,2e-05]
[1777858710174,56.39,78825.27,0.0,1.0,0.0,2e-05]
[1777858711557,56.39,78825.27,0.0,1.0,0.0,2e-05]
[1777858711627,56.39,78835.26,0.0,1.0,0.0,2e-05]
[1777858712187,56.39,78832.79,0.0,1.0,0.0,2e-05]
[1777858713195,56.39,78828.72,0.0,1.0,0.0,2e-05]
[1777858714202,56.39,78825.81,0.0,1.0,0.0,2e-05]
[1777858715213,56.39,78851.56,0.0,1.0,0.0,2e-05]
[1777858716217,56.39,78868.15,0.0,1.0,0.0,2e-05]
[1777858717224,56.39,78867.46,0.0,1.0,0.0,2e-05]
[1777858718231,56.39,78864.78,0.0,1.0,0.0,2e-05]
[1777858719237,56.39,78863.36,0.0,1.0,0.0,2e-05]
[1777858720245,56.39,78862.14,0.0,1.0,0.0,2e-05]
[1777858724566,56.39,78863.19,0.0,1.0,0.0,2e-05]
[1777858724577,56.39,78863.19,0.0,1.0,0.0,2e-05]
[1777858726286,56.39,78865.0,0.0,1.0,0.0,2e-05]
[1777858727434,56.39,78865.0,0.0,1.0,0.0,2e-05]
[1777858727582,56.39,78865.0,0.0,1.0,0.0,2e-05]
[1777858727676,56.39,78866.37,0.0,1.0,0.0,2e-05]
[1777858729308,56.39,78862.1,0.0,1.0,0.0,2e-05]
[1777858731862,56.39,78861.64,0.0,1.0,0.0,2e-05]
[1777858732079,56.39,78861.64,0.0,1.0,0.0,2e-05]
[1777858737364,56.39,78860.5,0.0,1.0,0.0,2e-05]
[1777858739209,56.39,78860.46,0.0,1.0,0.0,2e-05]
[1777858739330,56.39,78860.46,0.0,1.0,0.0,2e-05]
[1777858740225,56.39,78861.36,0.0,1.0,0.0,2e-05]
[1777858740334,56.39,78861.36,0.0,1.0,0.0,2e-05]
[1777858740426,56.39,78860.14,0.0,1.0,0.0,2e-05]
[1777858741391,56.39,78850.42,0.0,1.0,0.0,2e-05]
[1777858742399,56.39,78846.29,0.0,1.0,0.0,2e-05]
[1777858743704,56.39,78846.29,0.0,1.0,0.0,2e-05]
[1777858743827,56.39,78846.75,0.0,1.0,0.0,2e-05]
[1777858746427,56.39,78844.8,0.0,1.0,0.0,2e-05]
[1777858747435,56.39,78842.07,0.0,1.0,0.0,2e-05]
[1777858749449,56.39,78839.01,0.0,1.0,0.0,2e-05]
[1777858750833,56.39,78839.01,0.0,1.0,0.0,2e-05]
[1777858751077,56.39,78839.22,0.0,1.0,0.0,2e-05]
[1777858752003,56.39,78839.22,0.0,1.0,0.0,2e-05]
[1777858752080,56.39,78839.22,0.0,1.0,0.0,2e-05]
[1777858752470,56.39,78839.86,0.0,1.0,0.0,2e-05]
[1777858754484,56.39,78844.54,0.0,1.0,0.0,2e-05]
[1777858755490,56.39,78845.89,0.0,1.0,0.0,2e-05]
[1777858757094,56.39,78845.27,0.0,1.0,0.0,2e-05]
[1777858757330,56.39,78845.27,0.0,1.0,0.0,2e-05]
[1777858761533,56.39,78849.14,0.0,1.0,0.0,2e-05]
[1777858763343,56.39,78849.56,0.0,1.0,0.0,2e-05]
[1777858763577,56.39,78849.56,0.0,1.0,0.0,2e-05]
[1777858763950,56.39,78849.02,0.0,1.0,0.0,2e-05]
[1777858764085,56.39,78849.02,0.0,1.0,0.0,2e-05]
[1777858764554,56.39,78848.88,0.0,1.0,0.0,2e-05]
[1777858769589,56.39,78849.48,0.0,1.0,0.0,2e-05]
[1777858772610,56.39,78848.86,0.0,1.0,0.0,2e-05]
[1777858774624,56.39,78861.16,0.0,1.0,0.0,2e-05]
[1777858775631,56.39,78865.7,0.0,1.0,0.0,2e-05]
[1777858776637,56.39,78866.99,0.0,1.0,0.0,2e-05]
[1777858778652,56.39,78869.91,0.0,1.0,0.0,2e-05]
[1777858780743,56.39,78869.11,0.0,1.0,0.0,2e-05]
[1777858780829,56.39,78869.11,0.0,1.0,0.0,2e-05]
[1777858782694,56.39,78864.15,0.0,1.0,0.0,2e-05]
[1777858784707,56.39,78857.45,0.0,1.0,0.0,2e-05]
[1777858785563,56.39,78857.45,0.0,1.0,0.0,2e-05]
[1777858785578,56.39,78857.45,0.0,1.0,0.0,2e-05]
[1777858785715,56.39,78855.34,0.0,1.0,0.0,2e-05]
[1777858787209,56.39,78855.64,0.0,1.0,0.0,2e-05]
[1777858787326,56.39,78855.64,0.0,1.0,0.0,2e-05]
[1777858787729,56.39,78855.17,0.0,1.0,0.0,2e-05]
[1777858789622,56.39,78856.02,0.0,1.0,0.0,2e-05]
[1777858789826,56.39,78856.02,0.0,1.0,0.0,2e-05]
[1777858789743,56.39,78854.47,0.0,1.0,0.0,2e-05]
[1777858790750,56.39,78855.87,0.0,1.0,0.0,2e-05]
[1777858795785,56.39,78855.7,0.0,1.0,0.0,2e-05]
[1777858800820,56.39,78858.03,0.0,1.0,0.0,2e-05]
[1777858801827,56.39,78869.86,0.0,1.0,0.0,2e-05]
[1777858802834,56.39,78874.81,0.0,1.0,0.0,2e-05]
[1777858803791,56.39,78874.81,0.0,1.0,0.0,2e-05]
[1777858803827,56.39,78874.81,0.0,1.0,0.0,2e-05]
[1777858803841,56.39,78870.88,0.0,1.0,0.0,2e-05]
[1777858804848,56.39,78867.94,0.0,1.0,0.0,2e-05]
[1777858805856,56.39,78865.65,0.0,1.0,0.0,2e-05]
[1777858806007,56.39,78865.65,0.0,1.0,0.0,2e-05]
[1777858806076,56.39,78865.65,0.0,1.0,0.0,2e-05]
[1777858806864,56.39,78863.44,0.0,1.0,0.0,2e-05]
[1777858808523,56.39,78864.02,0.0,1.0,0.0,2e-05]
[1777858808582,56.39,78864.02,0.0,1.0,0.0,2e-05]
[1777858808878,56.39,78868.25,0.0,1.0,0.0,2e-05]
[1777858809885,56.39,78870.91,0.0,1.0,0.0,2e-05]
[1777858810892,56.39,78872.86,0.0,1.0,0.0,2e-05]
[1777858812489,56.39,78872.86,0.0,1.0,0.0,2e-05]
[1777858812578,56.39,78872.86,0.0,1.0,0.0,2e-05]
[1777858812678,56.39,78874.46,0.0,1.0,0.0,2e-05]
[1777858813510,56.39,78874.46,0.0,1.0,0.0,2e-05]
[1777858813576,56.39,78874.46,0.0,1.0,0.0,2e-05]
[1777858815926,56.39,78881.57,0.0,1.0,0.0,2e-05]
[1777858816934,56.39,78883.73,0.0,1.0,0.0,2e-05]
[1777858818172,56.39,78883.73,0.0,1.0,0.0,2e-05]
[1777858818326,56.39,78883.73,0.0,1.0,0.0,2e-05]
[1777858819862,56.39,78884.11,0.0,1.0,0.0,2e-05]
[1777858820074,56.39,78884.32,0.0,1.0,0.0,2e-05]
[1777858820155,56.39,78884.53,0.0,1.0,0.0,2e-05]
[1777858823741,56.39,78883.56,0.0,1.0,0.0,2e-05]
[1777858823830,56.39,78883.56,0.0,1.0,0.0,2e-05]
[1777858824990,56.39,78887.61,0.0,1.0,0.0,2e-05]
[1777858825997,56.39,78891.88,0.0,1.0,0.0,2e-05]
[1777858827004,56.39,78897.74,0.0,1.0,0.0,2e-05]
[1777858828582,56.39,78901.75,0.0,1.0,0.0,2e-05]
[1777858829170,56.39,78901.75,0.0,1.0,0.0,2e-05]
[1777858830584,56.39,78900.88,0.0,1.0,0.0,2e-05]
[1777858831251,56.39,78900.85,0.0,1.0,0.0,2e-05]
[1777858831324,56.39,78900.85,0.0,1.0,0.0,2e-05]
[1777858831426,56.39,78898.75,0.0,1.0,0.0,2e-05]
[1777858834056,56.39,78897.55,0.0,1.0,0.0,2e-05]
[1777858836438,56.39,78898.18,0.0,1.0,0.0,2e-05]
[1777858836578,56.39,78898.18,0.0,1.0,0.0,2e-05]
[1777858842112,56.39,78898.33,0.0,1.0,0.0,2e-05]
[1777858844137,56.39,78895.89,0.0,1.0,0.0,2e-05]
[1777858845685,56.39,78895.89,0.0,1.0,0.0,2e-05]
[1777858845828,56.39,78895.89,0.0,1.0,0.0,2e-05]
[1777858845918,56.39,78894.25,0.0,1.0,0.0,2e-05]
[1777858847163,56.39,78888.51,0.0,1.0,0.0,2e-05]
[1777858848193,56.39,78870.39,0.0,1.0,0.0,2e-05]
[1777858849181,56.39,78859.3,0.0,1.0,0.0,2e-05]
[1777858850188,56.39,78858.41,0.0,1.0,0.0,2e-05]
[1777858852203,56.39,78856.44,0.0,1.0,0.0,2e-05]
[1777858853833,56.39,78856.44,0.0,1.0,0.0,2e-05]
[1777858854077,56.39,78856.23,0.0,1.0,0.0,2e-05]
[1777858856212,56.39,78857.7,0.0,1.0,0.0,2e-05]
[1777858856329,56.39,78857.7,0.0,1.0,0.0,2e-05]
[1777858856427,56.39,78859.63,0.0,1.0,0.0,2e-05]
[1777858862273,56.39,78858.19,0.0,1.0,0.0,2e-05]
[1777858863280,56.39,78854.95,0.0,1.0,0.0,2e-05]
[1777858864286,56.39,78852.84,0.0,1.0,0.0,2e-05]
[1777858865526,56.39,78852.84,0.0,1.0,0.0,2e-05]
[1777858865577,56.39,78852.84,0.0,1.0,0.0,2e-05]
[1777858865678,56.39,78858.94,0.0,1.0,0.0,2e-05]
[1777858866301,56.39,78860.95,0.0,1.0,0.0,2e-05]
[1777858867308,56.39,78868.21,0.0,1.0,0.0,2e-05]
[1777858868871,56.39,78868.21,0.0,1.0,0.0,2e-05]
[1777858868887,56.39,78870.45,0.0,1.0,0.0,2e-05]
[1777858869084,56.39,78870.45,0.0,1.0,0.0,2e-05]
[1777858869628,56.39,78870.45,0.0,1.0,0.0,2e-05]
[1777858869825,56.39,78870.45,0.0,1.0,0.0,2e-05]
[1777858869926,56.39,78871.95,0.0,1.0,0.0,2e-05]
[1777858870329,56.39,78870.8,0.0,1.0,0.0,2e-05]
[1777858874650,56.39,78871.25,0.0,1.0,0.0,2e-05]
[1777858874829,56.39,78871.25,0.0,1.0,0.0,2e-05]
[1777858874886,56.39,78871.5,0.0,1.0,0.0,2e-05]
[1777858875278,56.39,78871.5,0.0,1.0,0.0,2e-05]
[1777858875326,56.39,78871.5,0.0,1.0,0.0,2e-05]
[1777858875365,56.39,78870.26,0.0,1.0,0.0,2e-05]
[1777858876372,56.39,78863.78,0.0,1.0,0.0,2e-05]
[1777858877380,56.39,78865.9,0.0,1.0,0.0,2e-05]
[1777858878386,56.39,78872.85,0.0,1.0,0.0,2e-05]
[1777858879053,56.39,78872.85,0.0,1.0,0.0,2e-05]
[1777858879076,56.39,78872.85,0.0,1.0,0.0,2e-05]
[1777858879797,56.39,78872.85,0.0,1.0,0.0,2e-05]
[1777858879834,56.39,78872.85,0.0,1.0,0.0,2e-05]
[1777858879889,56.39,78873.14,0.0,1.0,0.0,2e-05]
[1777858880400,56.39,78876.35,0.0,1.0,0.0,2e-05]
[1777858882413,56.39,78878.43,0.0,1.0,0.0,2e-05]
[1777858883471,56.39,78878.43,0.0,1.0,0.0,2e-05]
[1777858883576,56.39,78878.43,0.0,1.0,0.0,2e-05]
[1777858884427,56.39,78885.09,0.0,1.0,0.0,2e-05]
[1777858886591,56.39,78884.66,0.0,1.0,0.0,2e-05]
[1777858886831,56.39,78884.66,0.0,1.0,0.0,2e-05]
[1777858886906,56.39,78883.58,0.0,1.0,0.0,2e-05]
[1777858888225,56.39,78884.09,0.0,1.0,0.0,2e-05]
[1777858888325,56.39,78884.09,0.0,1.0,0.0,2e-05]
[1777858891477,56.39,78884.02,0.0,1.0,0.0,2e-05]
[1777858896512,56.39,78884.24,0.0,1.0,0.0,2e-05]
[1777858898526,56.39,78885.39,0.0,1.0,0.0,2e-05]
[1777858899533,56.39,78886.86,0.0,1.0,0.0,2e-05]
[1777858900540,56.39,78888.81,0.0,1.0,0.0,2e-05]
[1777858901547,56.39,78889.97,0.0,1.0,0.0,2e-05]
[1777858902458,56.39,78889.97,0.0,1.0,0.0,2e-05]
[1777858902578,56.39,78889.97,0.0,1.0,0.0,2e-05]
[1777858902670,56.39,78886.81,0.0,1.0,0.0,2e-05]
[1777858903560,56.39,78888.4,0.0,1.0,0.0,2e-05]
[1777858904676,56.39,78888.4,0.0,1.0,0.0,2e-05]
[1777858904833,56.39,78888.4,0.0,1.0,0.0,2e-05]
[1777858904935,56.39,78888.05,0.0,1.0,0.0,2e-05]
[1777858906132,56.39,78887.16,0.0,1.0,0.0,2e-05]
[1777858906325,56.39,78887.16,0.0,1.0,0.0,2e-05]
[1777858906594,56.39,78877.48,0.0,1.0,0.0,2e-05]
[1777858907602,56.39,78872.78,0.0,1.0,0.0,2e-05]
[1777858909203,56.39,78872.29,0.0,1.0,0.0,2e-05]
[1777858909329,56.39,78872.29,0.0,1.0,0.0,2e-05]
[1777858909616,56.39,78873.02,0.0,1.0,0.0,2e-05]
[1777858910027,56.39,78873.02,0.0,1.0,0.0,2e-05]
[1777858910075,56.39,78873.02,0.0,1.0,0.0,2e-05]
[1777858915659,56.39,78871.66,0.0,1.0,0.0,2e-05]
[1777858917796,56.39,78871.48,0.0,1.0,0.0,2e-05]
[1777858917877,56.39,78869.2,0.0,1.0,0.0,2e-05]
[1777858919782,56.39,78869.6,0.0,1.0,0.0,2e-05]
[1777858919837,56.39,78869.6,0.0,1.0,0.0,2e-05]
[1777858919936,56.39,78869.31,0.0,1.0,0.0,2e-05]
[1777858920693,56.39,78867.41,0.0,1.0,0.0,2e-05]
[1777858921563,56.39,78867.41,0.0,1.0,0.0,2e-05]
[1777858921701,56.39,78856.84,0.0,1.0,0.0,2e-05]
[1777858922708,56.39,78850.72,0.0,1.0,0.0,2e-05]
[1777858923715,56.39,78848.18,0.0,1.0,0.0,2e-05]
[1777858924389,56.39,78848.18,0.0,1.0,0.0,2e-05]
[1777858924722,56.39,78846.27,0.0,1.0,0.0,2e-05]
[1777858925729,56.39,78844.11,0.0,1.0,0.0,2e-05]
[1777858928081,56.39,78844.28,0.0,1.0,0.0,2e-05]
[1777858928332,56.39,78844.28,0.0,1.0,0.0,2e-05]
[1777858928752,56.39,78844.48,0.0,1.0,0.0,2e-05]
[1777858929759,56.39,78841.62,0.0,1.0,0.0,2e-05]
[1777858930766,56.39,78836.69,0.0,1.0,0.0,2e-05]
[1777858931773,56.39,78834.22,0.0,1.0,0.0,2e-05]
[1777858932779,56.39,78832.47,0.0,1.0,0.0,2e-05]
[1777858936589,56.39,78831.52,0.0,1.0,0.0,2e-05]
[1777858937815,56.39,78825.75,0.0,1.0,0.0,2e-05]
[1777858938822,56.39,78818.79,0.0,1.0,0.0,2e-05]
[1777858939829,56.39,78817.53,0.0,1.0,0.0,2e-05]
[1777858941843,56.39,78820.77,0.0,1.0,0.0,2e-05]
[1777858942850,56.39,78822.39,0.0,1.0,0.0,2e-05]
[1777858944276,56.39,78821.91,0.0,1.0,0.0,2e-05]
[1777858944329,56.39,78821.91,0.0,1.0,0.0,2e-05]
[1777858944864,56.39,78821.88,0.0,1.0,0.0,2e-05]
[1777858946362,56.39,78821.67,0.0,1.0,0.0,2e-05]
[1777858946575,56.39,78821.67,0.0,1.0,0.0,2e-05]
[1777858951913,56.39,78820.64,0.0,1.0,0.0,2e-05]
[1777858953405,56.39,78821.22,0.0,1.0,0.0,2e-05]
[1777858953582,56.39,78821.22,0.0,1.0,0.0,2e-05]
[1777858953926,56.39,78820.82,0.0,1.0,0.0,2e-05]
[1777858954993,56.39,78820.82,0.0,1.0,0.0,2e-05]
[1777858955075,56.39,78821.15,0.0,1.0,0.0,2e-05]
[1777858958962,56.39,78819.49,0.0,1.0,0.0,2e-05]
[1777858959968,56.39,78816.17,0.0,1.0,0.0,2e-05]
[1777858960976,56.39,78814.67,0.0,1.0,0.0,2e-05]
[1777858961735,56.39,78814.67,0.0,1.0,0.0,2e-05]
[1777858961827,56.39,78814.67,0.0,1.0,0.0,2e-05]
[1777858961983,56.39,78814.53,0.0,1.0,0.0,2e-05]
[1777858962990,56.39,78812.3,0.0,1.0,0.0,2e-05]
[1777858963997,56.39,78809.12,0.0,1.0,0.0,2e-05]
[1777858965671,56.39,78809.15,0.0,1.0,0.0,2e-05]
[1777858965830,56.39,78809.15,0.0,1.0,0.0,2e-05]
[1777858966011,56.39,78814.34,0.0,1.0,0.0,2e-05]
[1777858969032,56.39,78799.51,0.0,1.0,0.0,2e-05]
[1777858970039,56.39,78792.91,0.0,1.0,0.0,2e-05]
[1777858971046,56.39,78790.31,0.0,1.0,0.0,2e-05]
[1777858972053,56.39,78786.9,0.0,1.0,0.0,2e-05]
[1777858974067,56.39,78785.47,0.0,1.0,0.0,2e-05]
[1777858975074,56.39,78784.1,0.0,1.0,0.0,2e-05]
[1777858976325,56.39,78784.1,0.0,1.0,0.0,2e-05]
[1777858977539,56.39,78783.39,0.0,1.0,0.0,2e-05]
[1777858977583,56.39,78783.39,0.0,1.0,0.0,2e-05]
[1777858977638,56.39,78779.72,0.0,1.0,0.0,2e-05]
[1777858980109,56.39,78777.82,0.0,1.0,0.0,2e-05]
[1777858985144,56.39,78778.2,0.0,1.0,0.0,2e-05]
[1777858986151,56.39,78781.86,0.0,1.0,0.0,2e-05]
[1777858987158,56.39,78783.61,0.0,1.0,0.0,2e-05]
[1777858988803,56.39,78783.61,0.0,1.0,0.0,2e-05]
[1777858988828,56.39,78783.61,0.0,1.0,0.0,2e-05]
[1777858988904,56.39,78785.0,0.0,1.0,0.0,2e-05]
[1777858989172,56.39,78783.38,0.0,1.0,0.0,2e-05]
[1777858991186,56.39,78787.57,0.0,1.0,0.0,2e-05]
[1777858992193,56.39,78789.9,0.0,1.0,0.0,2e-05]
[1777858993361,56.39,78789.9,0.0,1.0,0.0,2e-05]
[1777858993583,56.39,78789.9,0.0,1.0,0.0,2e-05]
[1777858993677,56.39,78786.91,0.0,1.0,0.0,2e-05]
[1777858994207,56.39,78791.63,0.0,1.0,0.0,2e-05]
[1777858995213,56.39,78795.66,0.0,1.0,0.0,2e-05]
[1777858996221,56.39,78802.71,0.0,1.0,0.0,2e-05]
[1777859001256,56.39,78803.68,0.0,1.0,0.0,2e-05]
[1777859003371,56.39,78803.76,0.0,1.0,0.0,2e-05]
[1777859003574,56.39,78803.76,0.0,1.0,0.0,2e-05]
[1777859009312,56.39,78803.8,0.0,1.0,0.0,2e-05]
[1777859011328,56.39,78812.51,0.0,1.0,0.0,2e-05]
[1777859012335,56.39,78818.68,0.0,1.0,0.0,2e-05]
[1777859013793,56.39,78818.68,0.0,1.0,0.0,2e-05]
[1777859013831,56.39,78818.68,0.0,1.0,0.0,2e-05]
[1777859013876,56.39,78818.75,0.0,1.0,0.0,2e-05]
[1777859014350,56.39,78820.46,0.0,1.0,0.0,2e-05]
[1777859015358,56.39,78822.45,0.0,1.0,0.0,2e-05]
[1777859016365,56.39,78821.15,0.0,1.0,0.0,2e-05]
[1777859018379,56.39,78824.75,0.0,1.0,0.0,2e-05]
[1777859019386,56.39,78828.37,0.0,1.0,0.0,2e-05]
[1777859025100,56.39,78829.09,0.0,1.0,0.0,2e-05]
[1777859025323,56.39,78829.09,0.0,1.0,0.0,2e-05]
[1777859026435,56.39,78831.38,0.0,1.0,0.0,2e-05]
[1777859031477,56.39,78830.86,0.0,1.0,0.0,2e-05]
[1777859032485,56.39,78833.47,0.0,1.0,0.0,2e-05]
[1777859033685,56.39,78833.47,0.0,1.0,0.0,2e-05]
[1777859033829,56.39,78833.47,0.0,1.0,0.0,2e-05]
[1777859033833,56.39,78836.63,0.0,1.0,0.0,2e-05]
[1777859034499,56.39,78835.17,0.0,1.0,0.0,2e-05]
[1777859035506,56.39,78830.47,0.0,1.0,0.0,2e-05]
[1777859037519,56.39,78827.97,0.0,1.0,0.0,2e-05]
[1777859038615,56.39,78827.97,0.0,1.0,0.0,2e-05]
[1777859038825,56.39,78827.97,0.0,1.0,0.0,2e-05]
[1777859041547,56.39,78830.76,0.0,1.0,0.0,2e-05]
[1777859042242,56.39,78830.76,0.0,1.0,0.0,2e-05]
[1777859042324,56.39,78830.76,0.0,1.0,0.0,2e-05]
[1777859042494,56.39,78830.76,0.0,1.0,0.0,2e-05]
[1777859042556,56.39,78830.98,0.0,1.0,0.0,2e-05]
[1777859043562,56.39,78832.03,0.0,1.0,0.0,2e-05]
[1777859044809,56.39,78829.61,0.0,1.0,0.0,2e-05]
[1777859046582,56.39,78831.38,0.0,1.0,0.0,2e-05]
[1777859048062,56.39,78831.38,0.0,1.0,0.0,2e-05]
[1777859048077,56.39,78831.38,0.0,1.0,0.0,2e-05]
[1777859048597,56.39,78830.07,0.0,1.0,0.0,2e-05]
[1777859049604,56.39,78823.6,0.0,1.0,0.0,2e-05]
[1777859050611,56.39,78818.09,0.0,1.0,0.0,2e-05]
[1777859051547,56.39,78818.09,0.0,1.0,0.0,2e-05]
[1777859051576,56.39,78818.09,0.0,1.0,0.0,2e-05]
[1777859051618,56.39,78819.12,0.0,1.0,0.0,2e-05]
[1777859053931,56.39,78819.13,0.0,1.0,0.0,2e-05]
[1777859054083,56.39,78819.13,0.0,1.0,0.0,2e-05]
[1777859058927,56.39,78820.39,0.0,1.0,0.0,2e-05]
[1777859060402,56.39,78821.05,0.0,1.0,0.0,2e-05]
[1777859060583,56.39,78821.05,0.0,1.0,0.0,2e-05]
[1777859060681,56.39,78821.58,0.0,1.0,0.0,2e-05]
[1777859061891,56.39,78821.58,0.0,1.0,0.0,2e-05]
[1777859062076,56.39,78821.58,0.0,1.0,0.0,2e-05]
[1777859069621,56.39,78820.93,0.0,1.0,0.0,2e-05]
[1777859069831,56.39,78820.93,0.0,1.0,0.0,2e-05]
[1777859069847,56.39,78821.59,0.0,1.0,0.0,2e-05]
[1777859071176,56.39,78821.21,0.0,1.0,0.0,2e-05]
[1777859071327,56.39,78821.21,0.0,1.0,0.0,2e-05]
[1777859071427,56.39,78821.21,0.0,1.0,0.0,2e-05]
[1777859074779,56.39,78819.41,0.0,1.0,0.0,2e-05]
[1777859075785,56.39,78820.62,0.0,1.0,0.0,2e-05]
[1777859077141,56.39,78820.62,0.0,1.0,0.0,2e-05]
[1777859077327,56.39,78820.17,0.0,1.0,0.0,2e-05]
[1777859082834,56.39,78820.81,0.0,1.0,0.0,2e-05]
[1777859083235,56.39,78820.81,0.0,1.0,0.0,2e-05]
[1777859083327,56.39,78820.81,0.0,1.0,0.0,2e-05]
[1777859083842,56.39,78820.92,0.0,1.0,0.0,2e-05]
[1777859085022,56.39,78820.92,0.0,1.0,0.0,2e-05]
[1777859085087,56.39,78820.92,0.0,1.0,0.0,2e-05]
[1777859085856,56.39,78819.71,0.0,1.0,0.0,2e-05]
[1777859086862,56.39,78818.72,0.0,1.0,0.0,2e-05]
[1777859087870,56.39,78817.04,0.0,1.0,0.0,2e-05]
[1777859089581,56.39,78817.61,0.0,1.0,0.0,2e-05]
[1777859089826,56.39,78817.61,0.0,1.0,0.0,2e-05]
[1777859090891,56.39,78807.53,0.0,1.0,0.0,2e-05]
[1777859091600,56.39,78807.53,0.0,1.0,0.0,2e-05]
[1777859091828,56.39,78807.53,0.0,1.0,0.0,2e-05]
[1777859091898,56.39,78803.76,0.0,1.0,0.0,2e-05]
[1777859092905,56.39,78803.0,0.0,1.0,0.0,2e-05]
[1777859093416,56.39,78803.0,0.0,1.0,0.0,2e-05]
[1777859093579,56.39,78803.0,0.0,1.0,0.0,2e-05]
[1777859097940,56.39,78792.11,0.0,1.0,0.0,2e-05]
[1777859098947,56.39,78787.56,0.0,1.0,0.0,2e-05]
[1777859099954,56.39,78786.5,0.0,1.0,0.0,2e-05]
[1777859101968,56.39,78790.7,0.0,1.0,0.0,2e-05]
[1777859102237,56.39,78790.7,0.0,1.0,0.0,2e-05]
[1777859102975,56.39,78792.41,0.0,1.0,0.0,2e-05]
[1777859104593,56.39,78791.61,0.0,1.0,0.0,2e-05]
[1777859104827,56.39,78791.61,0.0,1.0,0.0,2e-05]
[1777859104989,56.39,78790.46,0.0,1.0,0.0,2e-05]
[1777859107628,56.39,78789.95,0.0,1.0,0.0,2e-05]
[1777859107828,56.39,78789.95,0.0,1.0,0.0,2e-05]
[1777859114052,56.39,78790.18,0.0,1.0,0.0,2e-05]
[1777859115059,56.39,78787.93,0.0,1.0,0.0,2e-05]
[1777859116218,56.39,78788.08,0.0,1.0,0.0,2e-05]
[1777859116327,56.39,78788.08,0.0,1.0,0.0,2e-05]
[1777859117073,56.39,78785.78,0.0,1.0,0.0,2e-05]
[1777859117222,56.39,78785.78,0.0,1.0,0.0,2e-05]
[1777859117327,56.39,78785.78,0.0,1.0,0.0,2e-05]
[1777859119087,56.39,78792.08,0.0,1.0,0.0,2e-05]
[1777859119944,56.39,78792.08,0.0,1.0,0.0,2e-05]
[1777859120075,56.39,78792.08,0.0,1.0,0.0,2e-05]
[1777859120093,56.39,78795.09,0.0,1.0,0.0,2e-05]
[1777859120904,56.39,78795.09,0.0,1.0,0.0,2e-05]
[1777859121075,56.39,78795.09,0.0,1.0,0.0,2e-05]
[1777859121101,56.39,78798.36,0.0,1.0,0.0,2e-05]
[1777859126136,56.39,78802.59,0.0,1.0,0.0,2e-05]
[1777859127143,56.39,78814.64,0.0,1.0,0.0,2e-05]
[1777859128150,56.39,78818.75,0.0,1.0,0.0,2e-05]
[1777859130164,56.39,78823.88,0.0,1.0,0.0,2e-05]
[1777859131171,56.39,78825.9,0.0,1.0,0.0,2e-05]
[1777859132032,56.39,78825.9,0.0,1.0,0.0,2e-05]
[1777859132077,56.39,78825.9,0.0,1.0,0.0,2e-05]
[1777859132178,56.39,78826.4,0.0,1.0,0.0,2e-05]
[1777859134196,56.39,78826.68,0.0,1.0,0.0,2e-05]
[1777859134327,56.39,78826.68,0.0,1.0,0.0,2e-05]
[1777859137213,56.39,78829.56,0.0,1.0,0.0,2e-05]
[1777859138220,56.39,78836.77,0.0,1.0,0.0,2e-05]
[1777859139227,56.39,78850.8,0.0,1.0,0.0,2e-05]
[1777859140234,56.39,78853.51,0.0,1.0,0.0,2e-05]
[1777859141241,56.39,78858.86,0.0,1.0,0.0,2e-05]
[1777859143255,56.39,78860.49,0.0,1.0,0.0,2e-05]
[1777859144301,56.39,78860.49,0.0,1.0,0.0,2e-05]
[1777859144402,56.39,78861.33,0.0,1.0,0.0,2e-05]
[1777859147295,56.39,78858.64,0.0,1.0,0.0,2e-05]
[1777859148295,56.39,78835.09,0.0,1.0,0.0,2e-05]
[1777859149302,56.39,78831.32,0.0,1.0,0.0,2e-05]
[1777859150309,56.39,78832.84,0.0,1.0,0.0,2e-05]
[1777859152057,56.39,78832.84,0.0,1.0,0.0,2e-05]
[1777859152076,56.39,78832.84,0.0,1.0,0.0,2e-05]
[1777859152175,56.39,78832.98,0.0,1.0,0.0,2e-05]
[1777859154337,56.39,78834.2,0.0,1.0,0.0,2e-05]
[1777859156180,56.39,78834.2,0.0,1.0,0.0,2e-05]
[1777859156242,56.39,78838.23,0.0,1.0,0.0,2e-05]
[1777859156332,56.39,78838.23,0.0,1.0,0.0,2e-05]
[1777859156430,56.39,78838.23,0.0,1.0,0.0,2e-05]
[1777859156581,56.39,78838.23,0.0,1.0,0.0,2e-05]
[1777859156678,56.39,78839.78,0.0,1.0,0.0,2e-05]
[1777859158365,56.39,78838.5,0.0,1.0,0.0,2e-05]
[1777859162660,56.39,78838.86,0.0,1.0,0.0,2e-05]
[1777859162830,56.39,78838.86,0.0,1.0,0.0,2e-05]
[1777859162929,56.39,78839.28,0.0,1.0,0.0,2e-05]
[1777859164541,56.39,78839.31,0.0,1.0,0.0,2e-05]
[1777859164584,56.39,78839.31,0.0,1.0,0.0,2e-05]
[1777859164642,56.39,78840.89,0.0,1.0,0.0,2e-05]
[1777859165420,56.39,78842.79,0.0,1.0,0.0,2e-05]
[1777859171031,56.39,78843.25,0.0,1.0,0.0,2e-05]
[1777859171075,56.39,78843.25,0.0,1.0,0.0,2e-05]
[1777859171132,56.39,78842.36,0.0,1.0,0.0,2e-05]
[1777859173430,56.39,78842.97,0.0,1.0,0.0,2e-05]
[1777859173579,56.39,78842.97,0.0,1.0,0.0,2e-05]
[1777859177711,56.39,78843.11,0.0,1.0,0.0,2e-05]
[1777859177826,56.39,78843.11,0.0,1.0,0.0,2e-05]
[1777859177924,56.39,78837.77,0.0,1.0,0.0,2e-05]
[1777859178511,56.39,78835.69,0.0,1.0,0.0,2e-05]
[1777859179963,56.39,78835.69,0.0,1.0,0.0,2e-05]
[1777859180083,56.39,78835.69,0.0,1.0,0.0,2e-05]
[1777859180177,56.39,78837.98,0.0,1.0,0.0,2e-05]
[1777859182539,56.39,78837.07,0.0,1.0,0.0,2e-05]
[1777859184847,56.39,78837.57,0.0,1.0,0.0,2e-05]
[1777859184976,56.39,78837.57,0.0,1.0,0.0,2e-05]
[1777859185046,56.39,78837.57,0.0,1.0,0.0,2e-05]
[1777859185077,56.39,78837.57,0.0,1.0,0.0,2e-05]
[1777859185131,56.39,78836.48,0.0,1.0,0.0,2e-05]
[1777859187573,56.39,78835.29,0.0,1.0,0.0,2e-05]
[1777859189216,56.39,78835.29,0.0,1.0,0.0,2e-05]
[1777859189588,56.39,78831.5,0.0,1.0,0.0,2e-05]
[1777859190595,56.39,78828.6,0.0,1.0,0.0,2e-05]
[1777859191639,56.39,78828.6,0.0,1.0,0.0,2e-05]
[1777859191833,56.39,78828.6,0.0,1.0,0.0,2e-05]
[1777859192226,56.39,78828.44,0.0,1.0,0.0,2e-05]
[1777859194623,56.39,78822.83,0.0,1.0,0.0,2e-05]
[1777859195630,56.39,78821.45,0.0,1.0,0.0,2e-05]
[1777859197644,56.39,78825.24,0.0,1.0,0.0,2e-05]
[1777859198733,56.39,78825.24,0.0,1.0,0.0,2e-05]
[1777859198831,56.39,78825.24,0.0,1.0,0.0,2e-05]
[1777859198835,56.39,78827.95,0.0,1.0,0.0,2e-05]
[1777859199658,56.39,78828.82,0.0,1.0,0.0,2e-05]
[1777859200665,56.39,78825.59,0.0,1.0,0.0,2e-05]
[1777859201672,56.39,78826.44,0.0,1.0,0.0,2e-05]
[1777859202679,56.39,78840.52,0.0,1.0,0.0,2e-05]
[1777859203686,56.39,78852.28,0.0,1.0,0.0,2e-05]
[1777859204693,56.39,78855.35,0.0,1.0,0.0,2e-05]
[1777859205700,56.39,78857.48,0.0,1.0,0.0,1e-05]
[1777859206707,56.39,78858.23,0.0,1.0,0.0,1e-05]
[1777859207757,56.39,78858.23,0.0,1.0,0.0,1e-05]
[1777859207835,56.39,78858.23,0.0,1.0,0.0,1e-05]
[1777859208721,56.39,78862.23,0.0,1.0,0.0,1e-05]
[1777859209727,56.39,78863.56,0.0,1.0,0.0,1e-05]
[1777859210735,56.39,78865.49,0.0,1.0,0.0,1e-05]
[1777859211742,56.39,78863.88,0.0,1.0,0.0,1e-05]
[1777859212749,56.39,78859.74,0.0,1.0,0.0,1e-05]
[1777859213756,56.39,78860.4,0.0,1.0,0.0,1e-05]
[1777859215510,56.39,78860.4,0.0,1.0,0.0,1e-05]
[1777859215578,56.39,78860.4,0.0,1.0,0.0,1e-05]
[1777859216777,56.39,78859.44,0.0,1.0,0.0,1e-05]
[1777859217784,56.39,78860.55,0.0,1.0,0.0,1e-05]
[1777859218470,56.39,78860.55,0.0,1.0,0.0,1e-05]
[1777859218575,56.39,78860.55,0.0,1.0,0.0,1e-05]
[1777859218791,56.39,78863.32,0.0,1.0,0.0,1e-05]
[1777859219798,56.39,78869.0,0.0,1.0,0.0,1e-05]
[1777859220806,56.39,78870.93,0.0,1.0,0.0,1e-05]
[1777859221465,56.39,78870.93,0.0,1.0,0.0,1e-05]
[1777859221816,56.39,78857.27,0.0,1.0,0.0,1e-05]
[1777859222574,56.39,78857.27,0.0,1.0,0.0,1e-05]
[1777859222821,56.39,78854.32,0.0,1.0,0.0,2e-05]
[1777859224296,56.39,78854.32,0.0,1.0,0.0,2e-05]
[1777859224326,56.39,78855.29,0.0,1.0,0.0,2e-05]
[1777859224835,56.39,78858.57,0.0,1.0,0.0,1e-05]
[1777859229870,56.39,78852.77,0.0,1.0,0.0,2e-05]
[1777859230877,56.39,78846.59,0.0,1.0,0.0,2e-05]
[1777859231884,56.39,78848.9,0.0,1.0,0.0,2e-05]
[1777859232740,56.39,78848.9,0.0,1.0,0.0,2e-05]
[1777859232831,56.39,78848.9,0.0,1.0,0.0,2e-05]
[1777859232891,56.39,78854.85,0.0,1.0,0.0,2e-05]
[1777859234648,56.39,78855.52,0.0,1.0,0.0,2e-05]
[1777859234826,56.39,78855.52,0.0,1.0,0.0,2e-05]
[1777859234904,56.39,78855.32,0.0,1.0,0.0,2e-05]
[1777859238719,56.39,78855.31,0.0,1.0,0.0,2e-05]
[1777859238829,56.39,78855.31,0.0,1.0,0.0,2e-05]
[1777859243328,56.39,78854.52,0.0,1.0,0.0,2e-05]
[1777859242961,56.39,78849.78,0.0,1.0,0.0,2e-05]
[1777859243580,56.39,78849.78,0.0,1.0,0.0,2e-05]
[1777859243968,56.39,78846.48,0.0,1.0,0.0,2e-05]
[1777859244680,56.39,78846.48,0.0,1.0,0.0,2e-05]
[1777859244827,56.39,78846.48,0.0,1.0,0.0,2e-05]
[1777859244975,56.39,78848.1,0.0,1.0,0.0,2e-05]
[1777859246989,56.39,78852.02,0.0,1.0,0.0,2e-05]
[1777859247996,56.39,78855.18,0.0,1.0,0.0,2e-05]
[1777859249003,56.39,78857.99,0.0,1.0,0.0,1e-05]
[1777859249783,56.39,78857.99,0.0,1.0,0.0,1e-05]
[1777859249828,56.39,78857.99,0.0,1.0,0.0,1e-05]
[1777859250010,56.39,78856.11,0.0,1.0,0.0,2e-05]
[1777859251018,56.39,78856.15,0.0,1.0,0.0,1e-05]
[1777859253032,56.39,78858.19,0.0,1.0,0.0,1e-05]
[1777859253728,56.39,78858.19,0.0,1.0,0.0,1e-05]
[1777859253832,56.39,78858.19,0.0,1.0,0.0,1e-05]
[1777859253913,56.39,78858.19,0.0,1.0,0.0,1e-05]
[1777859254077,56.39,78858.19,0.0,1.0,0.0,1e-05]
[1777859254178,56.39,78859.84,0.0,1.0,0.0,1e-05]
[1777859260081,56.39,78859.74,0.0,1.0,0.0,1e-05]
[1777859260968,56.39,78859.74,0.0,1.0,0.0,1e-05]
[1777859261077,56.39,78859.74,0.0,1.0,0.0,1e-05]
[1777859266123,56.39,78859.56,0.0,1.0,0.0,1e-05]
[1777859268137,56.39,78862.82,0.0,1.0,0.0,1e-05]
[1777859269166,56.39,78862.82,0.0,1.0,0.0,1e-05]
[1777859269326,56.39,78862.82,0.0,1.0,0.0,1e-05]
[1777859270174,56.39,78863.0,0.0,1.0,0.0,1e-05]
[1777859270336,56.39,78863.0,0.0,1.0,0.0,1e-05]
[1777859270222,56.39,78861.62,0.0,1.0,0.0,1e-05]
[1777859271158,56.39,78863.31,0.0,1.0,0.0,1e-05]
[1777859275359,56.39,78863.05,0.0,1.0,0.0,1e-05]
[1777859275186,56.39,78866.99,0.0,1.0,0.0,1e-05]
[1777859275581,56.39,78866.99,0.0,1.0,0.0,1e-05]
[1777859276193,56.39,78872.81,0.0,1.0,0.0,1e-05]
[1777859277200,56.39,78872.05,0.0,1.0,0.0,1e-05]
[1777859279214,56.39,78869.8,0.0,1.0,0.0,1e-05]
[1777859282446,56.39,78870.13,0.0,1.0,0.0,1e-05]
[1777859282580,56.39,78870.13,0.0,1.0,0.0,1e-05]
[1777859284248,56.39,78870.41,0.0,1.0,0.0,1e-05]
[1777859284331,56.39,78870.41,0.0,1.0,0.0,1e-05]
[1777859284294,56.39,78871.41,0.0,1.0,0.0,1e-05]
[1777859286263,56.39,78870.2,0.0,1.0,0.0,1e-05]
[1777859287510,56.39,78871.03,0.0,1.0,0.0,1e-05]
[1777859287575,56.39,78871.03,0.0,1.0,0.0,1e-05]
[1777859289284,56.39,78868.81,0.0,1.0,0.0,1e-05]
[1777859290291,56.39,78850.87,0.0,1.0,0.0,1e-05]
[1777859291298,56.39,78846.96,0.0,1.0,0.0,2e-05]
[1777859292200,56.39,78846.96,0.0,1.0,0.0,2e-05]
[1777859292330,56.39,78846.96,0.0,1.0,0.0,2e-05]
[1777859293311,56.39,78839.79,0.0,1.0,0.0,2e-05]
[1777859295326,56.39,78841.43,0.0,1.0,0.0,2e-05]
[1777859295732,56.39,78841.43,0.0,1.0,0.0,2e-05]
[1777859295826,56.39,78841.43,0.0,1.0,0.0,2e-05]
[1777859296334,56.39,78844.14,0.0,1.0,0.0,2e-05]
[1777859298348,56.39,78848.45,0.0,1.0,0.0,1e-05]
[1777859298516,56.39,78848.45,0.0,1.0,0.0,1e-05]
[1777859298579,56.39,78848.45,0.0,1.0,0.0,1e-05]
[1777859299355,56.39,78847.07,0.0,1.0,0.0,2e-05]
[1777859300175,56.39,78847.07,0.0,1.0,0.0,2e-05]
[1777859300338,56.39,78847.07,0.0,1.0,0.0,2e-05]
[1777859300362,56.39,78849.47,0.0,1.0,0.0,1e-05]
[1777859302376,56.39,78850.67,0.0,1.0,0.0,1e-05]
[1777859306404,56.39,78849.44,0.0,1.0,0.0,1e-05]
[1777859308776,56.39,78849.85,0.0,1.0,0.0,1e-05]
[1777859308827,56.39,78849.85,0.0,1.0,0.0,1e-05]
[1777859310450,56.39,78850.05,0.0,1.0,0.0,1e-05]
[1777859310578,56.39,78850.05,0.0,1.0,0.0,1e-05]
[1777859310658,56.39,78849.98,0.0,1.0,0.0,1e-05]
[1777859311439,56.39,78849.85,0.0,1.0,0.0,1e-05]
[1777859315456,56.39,78850.39,0.0,1.0,0.0,1e-05]
[1777859315575,56.39,78850.39,0.0,1.0,0.0,1e-05]
[1777859317483,56.39,78853.1,0.0,1.0,0.0,1e-05]
[1777859319624,56.39,78854.11,0.0,1.0,0.0,1e-05]
[1777859319825,56.39,78854.11,0.0,1.0,0.0,1e-05]
[1777859320118,56.39,78854.11,0.0,1.0,0.0,1e-05]
[1777859320326,56.39,78854.11,0.0,1.0,0.0,1e-05]
[1777859320379,56.39,78854.08,0.0,1.0,0.0,1e-05]
[1777859321510,56.39,78855.32,0.0,1.0,0.0,1e-05]
[1777859323874,56.39,78857.75,0.0,1.0,0.0,1e-05]
[1777859324728,56.39,78857.75,0.0,1.0,0.0,1e-05]
[1777859324827,56.39,78857.75,0.0,1.0,0.0,1e-05]
[1777859324945,56.39,78869.16,0.0,1.0,0.0,1e-05]
[1777859325539,56.39,78871.77,0.0,1.0,0.0,1e-05]
[1777859327553,56.39,78870.36,0.0,1.0,0.0,1e-05]
[1777859329974,56.39,78871.51,0.0,1.0,0.0,1e-05]
[1777859330077,56.39,78871.51,0.0,1.0,0.0,1e-05]
[1777859330333,56.39,78871.51,0.0,1.0,0.0,1e-05]
[1777859330429,56.39,78871.58,0.0,1.0,0.0,1e-05]
[1777859330580,56.39,78871.58,0.0,1.0,0.0,1e-05]
[1777859335799,56.39,78872.08,0.0,1.0,0.0,1e-05]
[1777859335827,56.39,78872.08,0.0,1.0,0.0,1e-05]
[1777859335900,56.39,78874.14,0.0,1.0,0.0,1e-05]
[1777859339126,56.39,78874.15,0.0,1.0,0.0,1e-05]
[1777859339324,56.39,78874.15,0.0,1.0,0.0,1e-05]
[1777859339333,56.39,78879.92,0.0,1.0,0.0,1e-05]
[1777859339637,56.39,78885.19,0.0,1.0,0.0,1e-05]
[1777859341652,56.39,78888.56,0.0,1.0,0.0,1e-05]
[1777859342659,56.39,78893.93,0.0,1.0,0.0,1e-05]
[1777859343685,56.39,78893.93,0.0,1.0,0.0,1e-05]
[1777859343831,56.39,78893.93,0.0,1.0,0.0,1e-05]
[1777859343932,56.39,78899.55,0.0,1.0,0.0,1e-05]
[1777859347065,56.39,78898.96,0.0,1.0,0.0,1e-05]
[1777859347077,56.39,78898.96,0.0,1.0,0.0,1e-05]
[1777859347080,56.39,78898.54,0.0,1.0,0.0,1e-05]
[1777859350195,56.39,78897.59,0.0,1.0,0.0,1e-05]
[1777859350324,56.39,78897.59,0.0,1.0,0.0,1e-05]
[1777859350425,56.39,78892.28,0.0,1.0,0.0,1e-05]
[1777859355130,56.39,78892.69,0.0,1.0,0.0,1e-05]
[1777859355264,56.39,78892.69,0.0,1.0,0.0,1e-05]
[1777859355329,56.39,78892.69,0.0,1.0,0.0,1e-05]
[1777859355365,56.39,78891.45,0.0,1.0,0.0,1e-05]
[1777859355751,56.39,78889.58,0.0,1.0,0.0,1e-05]
[1777859359783,56.39,78888.42,0.0,1.0,0.0,1e-05]
[1777859360787,56.39,78882.04,0.0,1.0,0.0,1e-05]
[1777859361794,56.39,78884.45,0.0,1.0,0.0,1e-05]
[1777859366829,56.39,78885.31,0.0,1.0,0.0,1e-05]
[1777859369850,56.39,78889.34,0.0,1.0,0.0,1e-05]
[1777859370857,56.39,78891.09,0.0,1.0,0.0,1e-05]
[1777859371864,56.39,78893.5,0.0,1.0,0.0,1e-05]
[1777859372873,56.39,78896.93,0.0,1.0,0.0,1e-05]
[1777859373879,56.39,78898.71,0.0,1.0,0.0,1e-05]
[1777859374887,56.39,78901.15,0.0,1.0,0.0,1e-05]
[1777859375894,56.39,78902.91,0.0,1.0,0.0,1e-05]
[1777859378591,56.39,78903.82,0.0,1.0,0.0,1e-05]
[1777859379310,56.39,78903.82,0.0,1.0,0.0,1e-05]
[1777859379362,56.39,78905.19,0.0,1.0,0.0,1e-05]
[1777859379922,56.39,78909.26,0.0,1.0,0.0,1e-05]
[1777859380929,56.39,78916.76,0.0,1.0,0.0,1e-05]
[1777859381936,56.39,78918.29,0.0,1.0,0.0,1e-05]
[1777859382943,56.39,78922.68,0.0,1.0,0.0,1e-05]
[1777859383950,56.39,78927.73,0.0,1.0,0.0,1e-05]
[1777859384957,56.39,78929.61,0.0,1.0,0.0,1e-05]
[1777859387978,56.39,78934.02,0.0,1.0,0.0,1e-05]
[1777859388985,56.39,78939.35,0.0,1.0,0.0,1e-05]
[1777859389991,56.39,78965.35,0.0,1.0,0.0,1e-05]
[1777859390803,56.39,78965.35,0.0,1.0,0.0,1e-05]
[1777859391001,56.39,78971.78,0.0,1.0,0.0,1e-05]
[1777859392030,56.39,78974.47,0.0,1.0,0.0,1e-05]
[1777859393171,56.39,78974.47,0.0,1.0,0.0,1e-05]
[1777859393243,56.39,78978.98,0.0,1.0,0.0,1e-05]
[1777859394024,56.39,78982.85,0.0,1.0,0.0,1e-05]
[1777859395032,56.39,78981.52,0.0,1.0,0.0,1e-05]
[1777859397045,56.39,78977.55,0.0,1.0,0.0,1e-05]
[1777859398053,56.39,78974.98,0.0,1.0,0.0,1e-05]
[1777859400067,56.39,78973.27,0.0,1.0,0.0,1e-05]
[1777859401075,56.39,78958.34,0.0,1.0,0.0,1e-05]
[1777859402082,56.39,78958.03,0.0,1.0,0.0,1e-05]
[1777859403089,56.39,78954.94,0.0,1.0,0.0,1e-05]
[1777859404097,56.39,78954.94,0.0,1.0,0.0,1e-05]
[1777859408164,56.39,78964.31,0.0,1.0,0.0,1e-05]
[1777859409171,56.39,78961.56,0.0,1.0,0.0,1e-05]
[1777859412194,56.39,78948.35,0.0,1.0,0.0,1e-05]
[1777859413201,56.39,78943.82,0.0,1.0,0.0,1e-05]
[1777859414208,56.39,78943.53,0.0,1.0,0.0,1e-05]
[1777859415508,56.39,78943.53,0.0,1.0,0.0,1e-05]
[1777859415514,56.39,78945.87,0.0,1.0,0.0,1e-05]
[1777859415578,56.39,78945.87,0.0,1.0,0.0,1e-05]
[1777859416222,56.39,78949.57,0.0,1.0,0.0,1e-05]
[1777859417230,56.39,78948.03,0.0,1.0,0.0,1e-05]
[1777859419243,56.39,78943.77,0.0,1.0,0.0,1e-05]
[1777859420250,56.39,78941.99,0.0,1.0,0.0,1e-05]
[1777859422264,56.39,78944.96,0.0,1.0,0.0,1e-05]
[1777859426313,56.39,78948.55,0.0,1.0,0.0,1e-05]
[1777859427303,56.39,78994.74,0.0,1.0,0.0,1e-05]
[1777859428311,56.39,78992.74,0.0,1.0,0.0,1e-05]
[1777859429320,56.39,78992.59,0.0,1.0,0.0,1e-05]
[1777859430335,56.39,78992.59,0.0,1.0,0.0,1e-05]
[1777859430366,56.39,78991.28,0.0,1.0,0.0,1e-05]
[1777859431333,56.39,78991.75,0.0,1.0,0.0,1e-05]
[1777859433347,56.39,78989.61,0.0,1.0,0.0,1e-05]
[1777859435361,56.39,78992.07,0.0,1.0,0.0,1e-05]
[1777859436368,56.39,78990.02,0.0,1.0,0.0,1e-05]
[1777859437375,56.39,78987.58,0.0,1.0,0.0,1e-05]
[1777859439204,56.39,78987.83,0.0,1.0,0.0,1e-05]
[1777859439389,56.39,78982.38,0.0,1.0,0.0,1e-05]
[1777859439828,56.39,78982.38,0.0,1.0,0.0,1e-05]
[1777859441963,56.39,78983.26,0.0,1.0,0.0,1e-05]
[1777859442076,56.39,78983.26,0.0,1.0,0.0,1e-05]
[1777859442410,56.39,78984.45,0.0,1.0,0.0,1e-05]
[1777859447444,56.39,78984.19,0.0,1.0,0.0,1e-05]
[1777859448453,56.39,78993.26,0.0,1.0,0.0,1e-05]
[1777859449459,56.39,79000.98,0.0,1.0,0.0,1e-05]
[1777859450466,56.39,79006.9,0.0,1.0,0.0,1e-05]
[1777859451473,56.39,79011.04,0.0,1.0,0.0,1e-05]
[1777859452479,56.39,79012.17,0.0,1.0,0.0,1e-05]
[1777859453487,56.39,79014.18,0.0,1.0,0.0,1e-05]
[1777859454494,56.39,79016.38,0.0,1.0,0.0,1e-05]
[1777859457515,56.39,79017.55,0.0,1.0,0.0,1e-05]
[1777859459529,56.39,79014.51,0.0,1.0,0.0,1e-05]
[1777859461543,56.39,79017.63,0.0,1.0,0.0,1e-05]
[1777859462549,56.39,79020.06,0.0,1.0,0.0,1e-05]
[1777859464570,56.39,79030.53,0.0,1.0,0.0,1e-05]
[1777859464872,56.39,79030.53,0.0,1.0,0.0,1e-05]
[1777859465577,56.39,79067.08,0.0,1.0,0.0,1e-05]
[1777859466596,56.39,79085.59,0.0,1.0,0.0,0.0]
[1777859467591,56.39,79083.58,0.0,1.0,0.0,0.0]
[1777859468853,56.39,79083.58,0.0,1.0,0.0,0.0]
[1777859468900,56.39,79076.31,0.0,1.0,0.0,0.0]
[1777859469605,56.39,79083.36,0.0,1.0,0.0,0.0]
[1777859470667,56.39,79108.32,0.0,1.0,0.0,0.0]
[1777859471620,56.39,79114.98,0.0,1.0,0.0,0.0]
[1777859472627,56.39,79118.1,0.0,1.0,0.0,0.0]
[1777859474059,56.39,79118.1,0.0,1.0,0.0,0.0]
[1777859474075,56.39,79120.71,0.0,1.0,0.0,0.0]
[1777859475707,56.39,79130.89,0.0,1.0,0.0,0.0]
[1777859476659,56.39,79139.0,0.0,1.0,0.0,0.0]
[1777859478180,56.39,79139.0,0.0,1.0,0.0,0.0]
[1777859478253,56.39,79172.39,0.0,1.0,0.0,0.0]
[1777859478677,56.39,79185.04,0.0,1.0,0.0,0.0]
[1777859479684,56.39,79187.02,0.0,1.0,0.0,0.0]
[1777859480697,56.39,79190.6,0.0,1.0,0.0,0.0]
[1777859481705,56.39,79199.35,0.0,1.0,0.0,0.0]
[1777859482713,56.39,79202.3,0.0,1.0,0.0,0.0]
[1777859483727,56.39,79197.75,0.0,1.0,0.0,0.0]
[1777859484728,56.39,79201.61,0.0,1.0,0.0,0.0]
[1777859485735,56.39,79206.52,0.0,1.0,0.0,0.0]
[1777859486742,56.39,79204.85,0.0,1.0,0.0,0.0]
[1777859488756,56.39,79208.93,0.0,1.0,0.0,0.0]
[1777859489763,56.39,79207.08,0.0,1.0,0.0,0.0]
[1777859490770,56.39,79212.84,0.0,1.0,0.0,0.0]
[1777859491777,56.39,79190.29,0.0,1.0,0.0,0.0]
[1777859492784,56.39,79193.43,0.0,1.0,0.0,0.0]
[1777859493790,56.39,79203.42,0.0,1.0,0.0,0.0]
[1777859494798,56.39,79206.81,0.0,1.0,0.0,0.0]
[1777859495823,56.39,79226.14,0.0,1.0,0.0,0.0]
[1777859496821,56.39,79228.08,0.0,1.0,0.0,0.0]
[1777859497828,56.39,79216.44,0.0,1.0,0.0,0.0]
[1777859498834,56.39,79202.39,0.0,1.0,0.0,0.0]
[1777859499842,56.39,79192.64,0.0,1.0,0.0,0.0]
[1777859500849,56.39,79183.76,0.0,1.0,0.0,0.0]
[1777859501856,56.39,79176.55,0.0,1.0,0.0,0.0]
[1777859503870,56.39,79177.76,0.0,1.0,0.0,0.0]
[1777859504877,56.39,79182.06,0.0,1.0,0.0,0.0]
[1777859506890,56.39,79180.84,0.0,1.0,0.0,0.0]
[1777859507898,56.39,79178.29,0.0,1.0,0.0,0.0]
[1777859509912,56.39,79179.44,0.0,1.0,0.0,0.0]
[1777859512542,56.39,79176.13,0.0,1.0,0.0,0.0]
[1777859512933,56.39,79179.13,0.0,1.0,0.0,0.0]
[1777859513940,56.39,79177.49,0.0,1.0,0.0,0.0]
[1777859514947,56.39,79181.01,0.0,1.0,0.0,0.0]
[1777859515954,56.39,79169.26,0.0,1.0,0.0,0.0]
[1777859516960,56.39,79164.21,0.0,1.0,0.0,0.0]
[1777859517967,56.39,79162.77,0.0,1.0,0.0,0.0]
[1777859518975,56.39,79166.01,0.0,1.0,0.0,0.0]
[1777859519982,56.39,79164.91,0.0,1.0,0.0,0.0]
[1777859520989,56.39,79166.91,0.0,1.0,0.0,0.0]
[1777859523003,56.39,79152.08,0.0,1.0,0.0,0.0]
[1777859524011,56.39,79143.54,0.0,1.0,0.0,0.0]
[1777859525017,56.39,79142.4,0.0,1.0,0.0,0.0]
[1777859526024,56.39,79148.38,0.0,1.0,0.0,0.0]
[1777859527031,56.39,79169.38,0.0,1.0,0.0,0.0]
[1777859528038,56.39,79177.57,0.0,1.0,0.0,0.0]
[1777859529044,56.39,79174.93,0.0,1.0,0.0,0.0]
[1777859531058,56.39,79166.88,0.0,1.0,0.0,0.0]
[1777859532066,56.39,79168.67,0.0,1.0,0.0,0.0]
[1777859533460,56.39,79168.67,0.0,1.0,0.0,0.0]
[1777859533575,56.39,79168.67,0.0,1.0,0.0,0.0]
[1777859533559,56.39,79165.95,0.0,1.0,0.0,0.0]
[1777859534080,56.39,79181.37,0.0,1.0,0.0,0.0]
[1777859535384,56.39,79181.37,0.0,1.0,0.0,0.0]
[1777859535479,56.39,79194.77,0.0,1.0,0.0,0.0]
[1777859536094,56.39,79200.11,0.0,1.0,0.0,0.0]
[1777859538108,56.39,79191.85,0.0,1.0,0.0,0.0]
[1777859539422,56.39,79191.85,0.0,1.0,0.0,0.0]
[1777859539496,56.39,79187.53,0.0,1.0,0.0,0.0]
[1777859540122,56.39,79183.98,0.0,1.0,0.0,0.0]
[1777859542136,56.39,79200.78,0.0,1.0,0.0,0.0]
[1777859543143,56.39,79207.22,0.0,1.0,0.0,0.0]
[1777859544150,56.39,79209.99,0.0,1.0,0.0,0.0]
[1777859545157,56.39,79205.3,0.0,1.0,0.0,0.0]
[1777859546164,56.39,79208.21,0.0,1.0,0.0,0.0]
[1777859547171,56.39,79215.36,0.0,1.0,0.0,0.0]
[1777859548506,56.39,79215.36,0.0,1.0,0.0,0.0]
[1777859548607,56.39,79213.93,0.0,1.0,0.0,0.0]
[1777859549499,56.39,79213.93,0.0,1.0,0.0,0.0]
[1777859550193,56.39,79208.79,0.0,1.0,0.0,0.0]
[1777859551265,56.39,79208.79,0.0,1.0,0.0,0.0]
[1777859551331,56.39,79208.79,0.0,1.0,0.0,0.0]
[1777859551345,56.39,79207.62,0.0,1.0,0.0,0.0]
[1777859552103,56.39,79207.62,0.0,1.0,0.0,0.0]
[1777859552208,56.39,79224.28,0.0,1.0,0.0,0.0]
[1777859553215,56.39,79236.28,0.0,1.0,0.0,0.0]
[1777859554222,56.39,79229.59,0.0,1.0,0.0,0.0]
[1777859555231,56.39,79215.71,0.0,1.0,0.0,0.0]
[1777859555903,56.39,79215.71,0.0,1.0,0.0,0.0]
[1777859556238,56.39,79203.97,0.0,1.0,0.0,0.0]
[1777859557245,56.39,79201.98,0.0,1.0,0.0,0.0]
[1777859560266,56.39,79203.72,0.0,1.0,0.0,0.0]
[1777859561273,56.39,79201.45,0.0,1.0,0.0,0.0]
[1777859562280,56.39,79197.73,0.0,1.0,0.0,0.0]
[1777859563287,56.39,79187.75,0.0,1.0,0.0,0.0]
[1777859564294,56.39,79177.64,0.0,1.0,0.0,0.0]
[1777859565301,56.39,79176.01,0.0,1.0,0.0,0.0]
[1777859566307,56.39,79170.38,0.0,1.0,0.0,0.0]
[1777859567315,56.39,79165.54,0.0,1.0,0.0,0.0]
[1777859569441,56.39,79165.0,0.0,1.0,0.0,0.0]
[1777859569536,56.39,79170.43,0.0,1.0,0.0,0.0]
[1777859570336,56.39,79174.73,0.0,1.0,0.0,0.0]
[1777859571342,56.39,79177.05,0.0,1.0,0.0,0.0]
[1777859573357,56.39,79173.73,0.0,1.0,0.0,0.0]
[1777859574208,56.39,79173.73,0.0,1.0,0.0,0.0]
[1777859574331,56.39,79173.73,0.0,1.0,0.0,0.0]
[1777859574363,56.39,79175.4,0.0,1.0,0.0,0.0]
[1777859575370,56.39,79174.31,0.0,1.0,0.0,0.0]
[1777859576378,56.39,79172.69,0.0,1.0,0.0,0.0]
[1777859577385,56.39,79171.16,0.0,1.0,0.0,0.0]
[1777859578392,56.39,79176.28,0.0,1.0,0.0,0.0]
[1777859579399,56.39,79174.0,0.0,1.0,0.0,0.0]
[1777859580406,56.39,79175.69,0.0,1.0,0.0,0.0]
[1777859581412,56.39,79170.64,0.0,1.0,0.0,0.0]
[1777859583428,56.39,79168.59,0.0,1.0,0.0,0.0]
[1777859585441,56.39,79166.43,0.0,1.0,0.0,0.0]
[1777859586448,56.39,79167.99,0.0,1.0,0.0,0.0]
[1777859588462,56.39,79161.68,0.0,1.0,0.0,0.0]
[1777859589469,56.39,79164.61,0.0,1.0,0.0,0.0]
[1777859590476,56.39,79167.96,0.0,1.0,0.0,0.0]
[1777859591485,56.39,79172.07,0.0,1.0,0.0,0.0]
[1777859592492,56.39,79189.26,0.0,1.0,0.0,0.0]
[1777859593499,56.39,79191.24,0.0,1.0,0.0,0.0]
[1777859594506,56.39,79190.52,0.0,1.0,0.0,0.0]
[1777859595465,56.39,79190.52,0.0,1.0,0.0,0.0]
[1777859595513,56.39,79191.72,0.0,1.0,0.0,0.0]
[1777859597527,56.39,79199.37,0.0,1.0,0.0,0.0]
[1777859598533,56.39,79197.46,0.0,1.0,0.0,0.0]
[1777859599724,56.39,79197.46,0.0,1.0,0.0,0.0]
[1777859599542,56.39,79200.19,0.0,1.0,0.0,0.0]
[1777859599828,56.39,79200.19,0.0,1.0,0.0,0.0]
[1777859600548,56.39,79199.15,0.0,1.0,0.0,0.0]
[1777859602561,56.39,79202.84,0.0,1.0,0.0,0.0]
[1777859603569,56.39,79200.76,0.0,1.0,0.0,0.0]
[1777859604576,56.39,79192.79,0.0,1.0,0.0,0.0]
[1777859605583,56.39,79188.52,0.0,1.0,0.0,0.0]
[1777859606590,56.39,79194.21,0.0,1.0,0.0,0.0]
[1777859607597,56.39,79202.58,0.0,1.0,0.0,0.0]
[1777859608604,56.39,79209.3,0.0,1.0,0.0,0.0]
[1777859609611,56.39,79218.68,0.0,1.0,0.0,0.0]
[1777859610618,56.39,79221.75,0.0,1.0,0.0,0.0]
[1777859611625,56.39,79220.03,0.0,1.0,0.0,0.0]
[1777859612632,56.39,79222.02,0.0,1.0,0.0,0.0]
[1777859614646,56.39,79213.93,0.0,1.0,0.0,0.0]
[1777859615083,56.39,79213.93,0.0,1.0,0.0,0.0]
[1777859615653,56.39,79212.66,0.0,1.0,0.0,0.0]
[1777859616660,56.39,79209.17,0.0,1.0,0.0,0.0]
[1777859617667,56.39,79207.45,0.0,1.0,0.0,0.0]
[1777859618097,56.39,79207.45,0.0,1.0,0.0,0.0]
[1777859618329,56.39,79207.45,0.0,1.0,0.0,0.0]
[1777859618674,56.39,79201.9,0.0,1.0,0.0,0.0]
[1777859620688,56.39,79200.13,0.0,1.0,0.0,0.0]
[1777859621695,56.39,79199.05,0.0,1.0,0.0,0.0]
[1777859622702,56.39,79196.01,0.0,1.0,0.0,0.0]
[1777859623709,56.39,79194.54,0.0,1.0,0.0,0.0]
[1777859624716,56.39,79193.43,0.0,1.0,0.0,0.0]
[1777859625723,56.39,79195.87,0.0,1.0,0.0,0.0]
[1777859626730,56.39,79189.71,0.0,1.0,0.0,0.0]
[1777859627737,56.39,79188.28,0.0,1.0,0.0,0.0]
[1777859628744,56.39,79186.21,0.0,1.0,0.0,0.0]
[1777859630757,56.39,79188.58,0.0,1.0,0.0,0.0]
[1777859631236,56.39,79188.58,0.0,1.0,0.0,0.0]
[1777859631765,56.39,79186.6,0.0,1.0,0.0,0.0]
[1777859633575,56.39,79187.43,0.0,1.0,0.0,0.0]
[1777859634786,56.39,79182.01,0.0,1.0,0.0,0.0]
[1777859635793,56.39,79180.28,0.0,1.0,0.0,0.0]
[1777859636642,56.39,79180.28,0.0,1.0,0.0,0.0]
[1777859636744,56.39,79180.28,0.0,1.0,0.0,0.0]
[1777859636828,56.39,79180.28,0.0,1.0,0.0,0.0]
[1777859636877,56.39,79181.53,0.0,1.0,0.0,0.0]
[1777859637806,56.39,79185.41,0.0,1.0,0.0,0.0]
[1777859639821,56.39,79183.49,0.0,1.0,0.0,0.0]
[1777859640830,56.39,79188.26,0.0,1.0,0.0,0.0]
[1777859641839,56.39,79206.87,0.0,1.0,0.0,0.0]
[1777859642846,56.39,79209.59,0.0,1.0,0.0,0.0]
[1777859644867,56.39,79215.62,0.0,1.0,0.0,0.0]
[1777859646881,56.39,79205.17,0.0,1.0,0.0,0.0]
[1777859647887,56.39,79201.6,0.0,1.0,0.0,0.0]
[1777859648894,56.39,79200.27,0.0,1.0,0.0,0.0]
[1777859650346,56.39,79195.38,0.0,1.0,0.0,0.0]
[1777859651916,56.39,79193.0,0.0,1.0,0.0,0.0]
[1777859652923,56.39,79185.13,0.0,1.0,0.0,0.0]
[1777859653930,56.39,79179.48,0.0,1.0,0.0,0.0]
[1777859654937,56.39,79181.43,0.0,1.0,0.0,0.0]
[1777859655944,56.39,79178.53,0.0,1.0,0.0,0.0]
[1777859657209,56.39,79178.53,0.0,1.0,0.0,0.0]
[1777859657326,56.39,79178.53,0.0,1.0,0.0,0.0]
[1777859657426,56.39,79178.17,0.0,1.0,0.0,0.0]
[1777859657958,56.39,79172.86,0.0,1.0,0.0,0.0]
[1777859658965,56.39,79170.81,0.0,1.0,0.0,0.0]
[1777859659972,56.39,79172.07,0.0,1.0,0.0,0.0]
[1777859661986,56.39,79177.15,0.0,1.0,0.0,0.0]
[1777859664835,56.39,79178.02,0.0,1.0,0.0,0.0]
[1777859664000,56.39,79179.35,0.0,1.0,0.0,0.0]
[1777859665077,56.39,79179.35,0.0,1.0,0.0,0.0]
[1777859668028,56.39,79186.02,0.0,1.0,0.0,0.0]
[1777859669035,56.39,79188.91,0.0,1.0,0.0,0.0]
[1777859670373,56.39,79188.91,0.0,1.0,0.0,0.0]
[1777859670574,56.39,79188.91,0.0,1.0,0.0,0.0]
[1777859670676,56.39,79189.22,0.0,1.0,0.0,0.0]
[1777859671049,56.39,79189.9,0.0,1.0,0.0,0.0]
[1777859672533,56.39,79189.9,0.0,1.0,0.0,0.0]
[1777859672579,56.39,79189.9,0.0,1.0,0.0,0.0]
[1777859672678,56.39,79188.67,0.0,1.0,0.0,0.0]
[1777859673062,56.39,79183.8,0.0,1.0,0.0,0.0]
[1777859674374,56.39,79183.8,0.0,1.0,0.0,0.0]
[1777859675077,56.39,79245.7,0.0,1.0,0.0,0.0]
[1777859676084,56.39,79245.22,0.0,1.0,0.0,0.0]
[1777859677091,56.39,79237.91,0.0,1.0,0.0,0.0]
[1777859678057,56.39,79237.91,0.0,1.0,0.0,0.0]
[1777859680112,56.39,79244.8,0.0,1.0,0.0,0.0]
[1777859682126,56.39,79245.81,0.0,1.0,0.0,0.0]
[1777859686154,56.39,79247.55,0.0,1.0,0.0,0.0]
[1777859687161,56.39,79237.48,0.0,1.0,0.0,0.0]
[1777859688168,56.39,79236.46,0.0,1.0,0.0,0.0]
[1777859689174,56.39,79237.52,0.0,1.0,0.0,0.0]
[1777859690182,56.39,79233.92,0.0,1.0,0.0,0.0]
[1777859691844,56.39,79233.92,0.0,1.0,0.0,0.0]
[1777859691864,56.39,79230.44,0.0,1.0,0.0,0.0]
[1777859692080,56.39,79230.44,0.0,1.0,0.0,0.0]
[1777859692196,56.39,79228.41,0.0,1.0,0.0,0.0]
[1777859693203,56.39,79220.55,0.0,1.0,0.0,0.0]
[1777859695217,56.39,79222.94,0.0,1.0,0.0,0.0]
[1777859696224,56.39,79225.63,0.0,1.0,0.0,0.0]
[1777859697715,56.39,79225.63,0.0,1.0,0.0,0.0]
[1777859697826,56.39,79225.63,0.0,1.0,0.0,0.0]
[1777859697873,56.39,79230.52,0.0,1.0,0.0,0.0]
[1777859698238,56.39,79235.13,0.0,1.0,0.0,0.0]
[1777859699246,56.39,79236.8,0.0,1.0,0.0,0.0]
[1777859700253,56.39,79232.71,0.0,1.0,0.0,0.0]
[1777859701260,56.39,79236.4,0.0,1.0,0.0,0.0]
[1777859703274,56.39,79240.36,0.0,1.0,0.0,0.0]
[1777859704281,56.39,79238.54,0.0,1.0,0.0,0.0]
[1777859705288,56.39,79252.94,0.0,1.0,0.0,0.0]
[1777859706295,56.39,79256.93,0.0,1.0,0.0,0.0]
[1777859707302,56.39,79257.94,0.0,1.0,0.0,0.0]
[1777859708309,56.39,79251.51,0.0,1.0,0.0,0.0]
[1777859713344,56.39,79253.4,0.0,1.0,0.0,0.0]
[1777859714351,56.39,79251.29,0.0,1.0,0.0,0.0]
[1777859717724,56.39,79251.25,0.0,1.0,0.0,0.0]
[1777859717826,56.39,79251.25,0.0,1.0,0.0,0.0]
[1777859720393,56.39,79254.27,0.0,1.0,0.0,0.0]
[1777859721400,56.39,79257.08,0.0,1.0,0.0,0.0]
[1777859722667,56.39,79257.08,0.0,1.0,0.0,0.0]
[1777859722826,56.39,79257.08,0.0,1.0,0.0,0.0]
[1777859722885,56.39,79263.4,0.0,1.0,0.0,0.0]
[1777859724421,56.4,79261.7,0.0,1.0,0.0,0.0]
[1777859725428,56.4,79260.18,0.0,1.0,0.0,0.0]
[1777859726435,56.4,79258.29,0.0,1.0,0.0,0.0]
[1777859728448,56.4,79248.52,0.0,1.0,0.0,0.0]
[1777859729456,56.4,79253.66,0.0,1.0,0.0,0.0]
[1777859731470,56.4,79253.73,0.0,1.0,0.0,0.0]
[1777859732245,56.4,79253.73,0.0,1.0,0.0,0.0]
[1777859732325,56.4,79253.73,0.0,1.0,0.0,0.0]
[1777859732477,56.4,79255.26,0.0,1.0,0.0,0.0]
[1777859733484,56.4,79252.63,0.0,1.0,0.0,0.0]
[1777859734490,56.4,79242.55,0.0,1.0,0.0,0.0]
[1777859735498,56.4,79244.64,0.0,1.0,0.0,0.0]
[1777859736504,56.4,79257.58,0.0,1.0,0.0,0.0]
[1777859737635,56.4,79257.58,0.0,1.0,0.0,0.0]
[1777859737737,56.4,79259.21,0.0,1.0,0.0,0.0]
[1777859738518,56.4,79256.71,0.0,1.0,0.0,0.0]
[1777859739766,56.4,79256.71,0.0,1.0,0.0,0.0]
[1777859739842,56.4,79256.16,0.0,1.0,0.0,0.0]
[1777859741016,56.4,79256.46,0.0,1.0,0.0,0.0]
[1777859741076,56.4,79256.46,0.0,1.0,0.0,0.0]
[1777859744561,56.4,79253.35,0.0,1.0,0.0,0.0]
[1777859745568,56.4,79240.82,0.0,1.0,0.0,0.0]
[1777859746268,56.4,79240.82,0.0,1.0,0.0,0.0]
[1777859746326,56.4,79240.82,0.0,1.0,0.0,0.0]
[1777859746576,56.4,79247.57,0.0,1.0,0.0,0.0]
[1777859747583,56.4,79251.41,0.0,1.0,0.0,0.0]
[1777859748590,56.4,79249.67,0.0,1.0,0.0,0.0]
[1777859749598,56.4,79252.27,0.0,1.0,0.0,0.0]
[1777859750612,56.4,79252.27,0.0,1.0,0.0,0.0]
[1777859750828,56.4,79252.27,0.0,1.0,0.0,0.0]
[1777859750694,56.4,79254.82,0.0,1.0,0.0,0.0]
[1777859751612,56.4,79245.17,0.0,1.0,0.0,0.0]
[1777859752619,56.4,79240.73,0.0,1.0,0.0,0.0]
[1777859753626,56.4,79230.0,0.0,1.0,0.0,0.0]
[1777859755640,56.4,79235.97,0.0,1.0,0.0,0.0]
[1777859756648,56.4,79241.39,0.0,1.0,0.0,0.0]
[1777859757589,56.4,79241.39,0.0,1.0,0.0,0.0]
[1777859757669,56.4,79431.25,0.0,1.0,0.0,0.0]
[1777859758053,56.4,79431.25,0.0,1.0,0.0,0.0]
[1777859758673,56.42,79541.16,0.0,1.0,0.0,0.0]
[1777859759687,56.43,79630.06,0.0,1.0,0.0,0.0]
[1777859760693,56.45,79697.97,0.0,1.0,0.0,0.0]
[1777859761710,56.45,79752.06,0.0,1.0,0.0,0.0]
[1777859762721,56.47,79769.13,0.0,1.0,0.0,0.0]
[1777859763717,56.48,79782.06,0.0,1.0,0.0,0.0]
[1777859765057,56.5,79795.44,0.0,1.0,0.0,0.0]
[1777859765522,56.5,79795.44,0.0,1.0,0.0,0.0]
[1777859765755,56.52,79804.99,0.0,1.0,0.0,0.0]
[1777859766768,56.54,79790.89,0.0,1.0,0.0,0.0]
[1777859767773,56.56,79776.49,0.0,1.0,0.0,0.0]
[1777859768783,56.58,79530.4,0.0,1.0,0.0,0.0]
[1777859769796,56.6,79514.18,0.0,1.0,0.0,0.0]
[1777859770801,56.61,79494.39,0.0,1.0,0.0,0.0]
[1777859771808,56.61,79505.66,0.0,1.0,0.0,0.0]
[1777859772815,56.61,79511.67,0.0,1.0,0.0,0.0]
[1777859773217,56.61,79511.67,0.0,1.0,0.0,0.0]
[1777859773617,56.61,79511.67,0.0,1.0,0.0,0.0]
[1777859773822,56.61,79510.04,0.0,1.0,0.0,0.0]
[1777859774831,56.62,79494.81,0.0,1.0,0.0,0.0]
[1777859776845,56.62,79471.77,0.0,1.0,0.0,0.0]
[1777859777249,56.62,79471.77,0.0,1.0,0.0,0.0]
[1777859777853,56.62,79455.83,0.0,1.0,0.0,0.0]
[1777859778416,56.62,79455.83,0.0,1.0,0.0,0.0]
[1777859778859,56.63,79459.82,0.0,1.0,0.0,0.0]
[1777859779108,56.63,79459.82,0.0,1.0,0.0,0.0]
[1777859779598,56.63,79459.82,0.0,1.0,0.0,0.0]
[1777859779866,56.63,79455.77,0.0,1.0,0.0,0.0]
[1777859780105,56.63,79455.77,0.0,1.0,0.0,0.0]
[1777859780873,56.63,79449.78,0.0,1.0,0.0,0.0]
[1777859781102,56.63,79449.78,0.0,1.0,0.0,0.0]
[1777859781880,56.63,79448.1,0.0,1.0,0.0,0.0]
[1777859782120,56.63,79448.1,0.0,1.0,0.0,0.0]
[1777859782888,56.63,79447.16,0.0,1.0,0.0,0.0]
[1777859783900,56.64,79444.17,0.0,1.0,0.0,0.0]
[1777859784937,56.64,79430.5,0.0,1.0,0.0,0.0]
[1777859785949,56.64,79417.61,0.0,1.0,0.0,0.0]
[1777859786956,56.64,79414.92,0.0,1.0,0.0,0.0]
[1777859787180,56.64,79414.92,0.0,1.0,0.0,0.0]
[1777859787969,56.65,79388.46,0.0,1.0,0.0,0.0]
[1777859788976,56.65,79384.82,0.0,1.0,0.0,0.0]
[1777859791200,56.65,79381.49,0.0,1.0,0.0,0.0]
[1777859792018,56.66,79375.45,0.0,1.0,0.0,0.0]
[1777859793004,56.66,79358.22,0.0,1.0,0.0,0.0]
[1777859794592,56.66,79358.22,0.0,1.0,0.0,0.0]
[1777859794664,56.66,79342.9,0.0,1.0,0.0,0.0]
[1777859796027,56.67,79333.77,0.0,1.0,0.0,0.0]
[1777859797034,56.67,79335.68,0.0,1.0,0.0,0.0]
[1777859798645,56.67,79335.68,0.0,1.0,0.0,0.0]
[1777859798705,56.67,79330.81,0.0,1.0,0.0,0.0]
[1777859799048,56.67,79331.91,0.0,1.0,0.0,0.0]
[1777859800858,56.67,79331.91,0.0,1.0,0.0,0.0]
[1777859802069,56.68,79334.52,0.0,1.0,0.0,0.0]
[1777859803076,56.68,79332.66,0.0,1.0,0.0,0.0]
[1777859804083,56.69,79327.68,0.0,1.0,0.0,0.0]
[1777859806097,56.69,79342.57,0.0,1.0,0.0,0.0]
[1777859807104,56.69,79345.43,0.0,1.0,0.0,0.0]
[1777859808111,56.7,79346.7,0.0,1.0,0.0,0.0]
[1777859809118,56.7,79356.73,0.0,1.0,0.0,0.0]
[1777859810836,56.7,79356.73,0.0,1.0,0.0,0.0]
[1777859810946,56.7,79354.0,0.0,1.0,0.0,0.0]
[1777859812832,56.7,79354.19,0.0,1.0,0.0,0.0]
[1777859813147,56.71,79347.51,0.0,1.0,0.0,0.0]
[1777859814153,56.71,79342.87,0.0,1.0,0.0,0.0]
[1777859815161,56.71,79346.42,0.0,1.0,0.0,0.0]
[1777859816897,56.71,79346.42,0.0,1.0,0.0,0.0]
[1777859816964,56.72,79346.64,0.0,1.0,0.0,0.0]
[1777859817342,56.72,79346.64,0.0,1.0,0.0,0.0]
[1777859817396,56.72,79347.15,0.0,1.0,0.0,0.0]
[1777859819189,56.72,79346.26,0.0,1.0,0.0,0.0]
[1777859821203,56.73,79347.91,0.0,1.0,0.0,0.0]
[1777859822210,56.73,79359.8,0.0,1.0,0.0,0.0]
[1777859823086,56.73,79359.8,0.0,1.0,0.0,0.0]
[1777859823221,56.73,79370.39,0.0,1.0,0.0,0.0]
[1777859824226,56.74,79389.29,0.0,1.0,0.0,0.0]
[1777859825532,56.74,79389.29,0.0,1.0,0.0,0.0]
[1777859825610,56.74,79408.27,0.0,1.0,0.0,0.0]
[1777859826502,56.74,79408.27,0.0,1.0,0.0,0.0]
[1777859826645,56.74,79408.27,0.0,1.0,0.0,0.0]
[1777859826746,56.75,79424.93,0.0,1.0,0.0,0.0]
[1777859827077,56.75,79424.93,0.0,1.0,0.0,0.0]
[1777859827449,56.75,79424.93,0.0,1.0,0.0,0.0]
[1777859827465,56.75,79436.26,0.0,1.0,0.0,0.0]
[1777859830268,56.75,79452.22,0.0,1.0,0.0,0.0]
[1777859831483,56.75,79452.22,0.0,1.0,0.0,0.0]
[1777859831925,56.75,79452.22,0.0,1.0,0.0,0.0]
[1777859832011,56.76,79457.95,0.0,1.0,0.0,0.0]
[1777859835779,56.76,79452.53,0.0,1.0,0.0,0.0]
[1777859835829,56.77,79476.83,0.0,1.0,0.0,0.0]
[1777859836315,56.77,79491.32,0.0,1.0,0.0,0.0]
[1777859837322,56.77,79489.67,0.0,1.0,0.0,0.0]
[1777859838329,56.78,79490.67,0.0,1.0,0.0,0.0]
[1777859839336,56.78,79496.03,0.0,1.0,0.0,0.0]
[1777859840343,56.78,79490.06,0.0,1.0,0.0,0.0]
[1777859841350,56.78,79479.44,0.0,1.0,0.0,0.0]
[1777859842357,56.79,79482.48,0.0,1.0,0.0,0.0]
[1777859843364,56.79,79482.81,0.0,1.0,0.0,0.0]
[1777859844371,56.79,79484.65,0.0,1.0,0.0,0.0]
[1777859845378,56.79,79492.92,0.0,1.0,0.0,0.0]
[1777859846389,56.8,79499.87,0.0,1.0,0.0,0.0]
[1777859847393,56.8,79507.83,0.0,1.0,0.0,0.0]
[1777859849407,56.81,79502.74,0.0,1.0,0.0,0.0]
[1777859850401,56.81,79502.74,0.0,1.0,0.0,0.0]
[1777859850414,56.81,79503.34,0.0,1.0,0.0,0.0]
[1777859852039,56.81,79503.34,0.0,1.0,0.0,0.0]
[1777859851421,56.84,79499.12,0.0,1.0,0.0,0.0]
[1777859852428,56.84,79477.15,0.0,1.0,0.0,0.0]
[1777859853435,56.84,79469.68,0.0,1.0,0.0,0.0]
[1777859854443,56.85,79469.2,0.0,1.0,0.0,0.0]
[1777859855449,56.85,79473.4,0.0,1.0,0.0,0.0]
[1777859857463,56.85,79476.95,0.0,1.0,0.0,0.0]
[1777859858470,56.86,79474.25,0.0,1.0,0.0,0.0]
[1777859859477,56.86,79472.65,0.0,1.0,0.0,0.0]
[1777859860484,56.87,79469.3,0.0,1.0,0.0,0.0]
[1777859862498,56.87,79461.81,0.0,1.0,0.0,0.0]
[1777859863505,56.87,79456.02,0.0,1.0,0.0,0.0]
[1777859864594,56.87,79456.02,0.0,1.0,0.0,0.0]
[1777859864620,56.88,79449.04,0.0,1.0,0.0,0.0]
[1777859865519,56.88,79438.91,0.0,1.0,0.0,0.0]
[1777859866593,56.88,79438.91,0.0,1.0,0.0,0.0]
[1777859866679,56.88,79434.7,0.0,1.0,0.0,0.0]
[1777859868540,56.89,79435.81,0.0,1.0,0.0,0.0]
[1777859869547,56.89,79439.09,0.0,1.0,0.0,0.0]
[1777859870554,56.9,79464.28,0.0,1.0,0.0,0.0]
[1777859871418,56.9,79464.28,0.0,1.0,0.0,0.0]
[1777859871453,56.9,79464.28,0.0,1.0,0.0,0.0]
[1777859871561,56.9,79480.33,0.0,1.0,0.0,0.0]
[1777859872568,56.9,79491.44,0.0,1.0,0.0,0.0]
[1777859873574,56.9,79495.67,0.0,1.0,0.0,0.0]
[1777859874427,56.9,79495.67,0.0,1.0,0.0,0.0]
[1777859874538,56.9,79495.67,0.0,1.0,0.0,0.0]
[1777859874608,56.9,79495.67,0.0,1.0,0.0,0.0]
[1777859874857,56.9,79495.67,0.0,1.0,0.0,0.0]
[1777859874952,56.91,79507.84,0.0,1.0,0.0,0.0]
[1777859875589,56.91,79522.33,0.0,1.0,0.0,0.0]
[1777859876596,56.91,79523.8,0.0,1.0,0.0,0.0]
[1777859878610,56.92,79524.8,0.0,1.0,0.0,0.0]
[1777859880624,56.93,79530.69,0.0,1.0,0.0,0.0]
[1777859881631,56.93,79545.36,0.0,1.0,0.0,0.0]
[1777859882638,56.96,79549.35,0.0,1.0,0.0,0.0]
[1777859883645,56.96,79556.69,0.0,1.0,0.0,0.0]
[1777859884652,57.02,79561.62,0.0,1.0,0.0,0.0]
[1777859885659,57.05,79563.34,0.0,1.0,0.0,0.0]
[1777859886666,57.09,79566.1,0.0,1.0,0.0,0.0]
[1777859887673,57.12,79557.75,0.0,1.0,0.0,0.0]
[1777859888680,57.15,79552.43,0.0,1.0,0.0,0.0]
[1777859890280,57.16,79552.9,0.0,1.0,0.0,0.0]
[1777859890694,57.16,79554.7,0.0,1.0,0.0,0.0]
[1777859894153,57.2,79551.57,0.0,1.0,0.0,0.0]
[1777859894721,57.21,79553.17,0.0,1.0,0.0,0.0]
[1777859895729,57.21,79549.56,0.0,1.0,0.0,0.0]
[1777859896736,57.21,79557.43,0.0,1.0,0.0,0.0]
[1777859897743,57.25,79561.84,0.0,1.0,0.0,0.0]
[1777859898331,57.25,79561.84,0.0,1.0,0.0,0.0]
[1777859898752,57.28,79559.21,0.0,1.0,0.0,0.0]
[1777859899759,57.32,79548.99,0.0,1.0,0.0,0.0]
[1777859900766,57.32,79544.19,0.0,1.0,0.0,0.0]
[1777859901772,57.33,79552.97,0.0,1.0,0.0,0.0]
[1777859902336,57.33,79552.97,0.0,1.0,0.0,0.0]
[1777859902780,57.33,79541.31,0.0,1.0,0.0,0.0]
[1777859903786,57.37,79544.86,0.0,1.0,0.0,0.0]
[1777859904329,57.37,79544.86,0.0,1.0,0.0,0.0]
[1777859904794,57.4,79548.51,0.0,1.0,0.0,0.0]
[1777859906126,57.4,79548.51,0.0,1.0,0.0,0.0]
[1777859905801,57.41,79552.4,0.0,1.0,0.0,0.0]
[1777859906807,57.45,79543.35,0.0,1.0,0.0,0.0]
[1777859907815,57.48,79541.1,0.0,1.0,0.0,0.0]
[1777859910148,57.56,79545.33,0.0,1.0,0.0,0.0]
[1777859910836,57.6,79549.73,0.0,1.0,0.0,0.0]
[1777859912102,57.6,79549.73,0.0,1.0,0.0,0.0]
[1777859912132,57.64,79554.52,0.0,1.0,0.0,0.0]
[1777859912850,57.64,79556.23,0.0,1.0,0.0,0.0]
[1777859916088,57.69,79556.4,0.0,1.0,0.0,0.0]
[1777859915871,57.73,79553.05,0.0,1.0,0.0,0.0]
[1777859916878,57.77,79553.94,0.0,1.0,0.0,0.0]
[1777859917885,57.81,79549.77,0.0,1.0,0.0,0.0]
[1777859918892,57.85,79548.08,0.0,1.0,0.0,0.0]
[1777859919899,57.9,79550.26,0.0,1.0,0.0,0.0]
[1777859922920,58.02,79551.58,0.0,1.0,0.0,0.0]
[1777859923927,58.07,79550.19,0.0,1.0,0.0,0.0]
[1777859924934,58.11,79551.28,0.0,1.0,0.0,0.0]
[1777859925941,58.15,79548.76,0.0,1.0,0.0,0.0]
[1777859926948,58.2,79542.21,0.0,1.0,0.0,0.0]
[1777859928962,58.29,79547.91,0.0,1.0,0.0,0.0]
[1777859930976,58.38,79549.14,0.0,1.0,0.0,0.0]
[1777859931983,58.42,79552.99,0.0,1.0,0.0,0.0]
[1777859932990,58.47,79548.05,0.0,1.0,0.0,0.0]
[1777859933359,58.47,79548.05,0.0,1.0,0.0,0.0]
[1777859933997,58.52,79548.04,0.0,1.0,0.0,0.0]
[1777859935006,58.56,79550.16,0.0,1.0,0.0,0.0]
[1777859936013,58.61,79548.98,0.0,1.0,0.0,0.0]
[1777859937020,58.66,79550.35,0.0,1.0,0.0,0.0]
[1777859937826,58.66,79550.35,0.0,1.0,0.0,0.0]
[1777859938027,58.7,79549.02,0.0,1.0,0.0,0.0]
[1777859941888,58.8,79548.53,0.0,1.0,0.0,0.0]
[1777859942056,58.85,79555.21,0.0,1.0,0.0,0.0]
[1777859943063,58.9,79557.69,0.0,1.0,0.0,0.0]
[1777859944075,58.9,79590.55,0.0,1.0,0.0,0.0]
[1777859945085,58.91,79592.23,0.0,1.0,0.0,0.0]
[1777859945869,58.91,79592.23,0.0,1.0,0.0,0.0]
[1777859946090,58.91,79589.01,0.0,1.0,0.0,0.0]
[1777859947097,58.92,79583.25,0.0,1.0,0.0,0.0]
[1777859948104,58.96,79581.55,0.0,1.0,0.0,0.0]
[1777859949123,59.01,79572.43,0.0,1.0,0.0,0.0]
[1777859949851,59.01,79572.43,0.0,1.0,0.0,0.0]
[1777859950122,59.06,79562.06,0.0,1.0,0.0,0.0]
[1777859951129,59.11,79562.02,0.0,1.0,0.0,0.0]
[1777859951854,59.11,79562.02,0.0,1.0,0.0,0.0]
[1777859952137,59.16,79568.12,0.0,1.0,0.0,0.0]
[1777859953144,59.21,79581.36,0.0,1.0,0.0,0.0]
[1777859954153,59.22,79588.76,0.0,1.0,0.0,0.0]
[1777859956165,59.23,79586.94,0.0,1.0,0.0,0.0]
[1777859957172,59.23,79590.69,0.0,1.0,0.0,0.0]
[1777859959186,59.24,79593.36,0.0,1.0,0.0,0.0]
[1777859960207,59.25,79602.84,0.0,1.0,0.0,0.0]
[1777859961200,59.25,79619.8,0.0,1.0,0.0,0.0]
[1777859962279,59.25,79619.8,0.0,1.0,0.0,0.0]
[1777859962314,59.3,79632.95,0.0,1.0,0.0,0.0]
[1777859963214,59.35,79633.72,0.0,1.0,0.0,0.0]
[1777859966326,59.45,79636.82,0.0,1.0,0.0,0.0]
[1777859966378,59.5,79643.11,0.0,1.0,0.0,0.0]
[1777859967242,59.55,79647.18,0.0,1.0,0.0,0.0]
[1777859968354,59.55,79647.18,0.0,1.0,0.0,0.0]
[1777859968436,59.6,79646.89,0.0,1.0,0.0,0.0]
[1777859969257,59.65,79648.49,0.0,1.0,0.0,0.0]
[1777859971315,59.76,79660.38,0.0,1.0,0.0,0.0]
[1777859972322,59.81,79668.49,0.0,1.0,0.0,0.0]
[1777859973329,59.86,79672.32,0.0,1.0,0.0,0.0]
[1777859974335,59.91,79677.42,0.0,1.0,0.0,0.0]
[1777859975342,59.96,79671.8,0.0,1.0,0.0,0.0]
[1777859976350,60.02,79669.46,0.0,1.0,0.0,0.0]
[1777859977357,60.07,79673.64,0.0,1.0,0.0,0.0]
[1777859978361,60.07,79673.64,0.0,1.0,0.0,0.0]
[1777859978590,60.07,79673.64,0.0,1.0,0.0,0.0]
[1777859978649,60.12,79688.57,0.0,1.0,0.0,0.0]
[1777859979371,60.17,79699.3,0.0,1.0,0.0,0.0]
[1777859980345,60.17,79699.3,0.0,1.0,0.0,0.0]
[1777859980384,60.23,79703.17,0.0,1.0,0.0,0.0]
[1777859981528,60.23,79703.17,0.0,1.0,0.0,0.0]
[1777859981714,60.23,79703.17,0.0,1.0,0.0,0.0]
[1777859981715,60.28,79719.23,0.0,1.0,0.0,0.0]
[1777859982592,60.28,79719.23,0.0,1.0,0.0,0.0]
[1777859982690,60.39,79731.84,0.0,1.0,0.0,0.0]
[1777859983407,60.39,79728.09,0.0,1.0,0.0,0.0]
[1777859984962,60.39,79728.09,0.0,1.0,0.0,0.0]
[1777859985044,60.49,79727.27,0.0,1.0,0.0,0.0]
[1777859985421,60.49,79731.12,0.0,1.0,0.0,0.0]
[1777859986429,60.55,79741.73,0.0,1.0,0.0,0.0]
[1777859987436,60.55,79746.68,0.0,1.0,0.0,0.0]
[1777859988349,60.55,79746.68,0.0,1.0,0.0,0.0]
[1777859988442,60.61,79736.28,0.0,1.0,0.0,0.0]
[1777859989450,60.61,79732.56,0.0,1.0,0.0,0.0]
[1777859990344,60.61,79732.56,0.0,1.0,0.0,0.0]
[1777859990457,60.66,79736.82,0.0,1.0,0.0,0.0]
[1777859991464,60.67,79738.37,0.0,1.0,0.0,0.0]
[1777859992329,60.67,79738.37,0.0,1.0,0.0,0.0]
[1777859992471,60.68,79737.15,0.0,1.0,0.0,0.0]
[1777859993478,60.68,79738.04,0.0,1.0,0.0,0.0]
[1777859994883,60.68,79738.04,0.0,1.0,0.0,0.0]
[1777859994894,60.69,79729.41,0.0,1.0,0.0,0.0]
[1777859995492,60.69,79750.79,0.0,1.0,0.0,0.0]
[1777859996499,60.75,79753.8,0.0,1.0,0.0,0.0]
[1777859997506,60.75,79748.64,0.0,1.0,0.0,0.0]
[1777859998991,60.75,79748.64,0.0,1.0,0.0,0.0]
[1777859999061,60.76,79747.06,0.0,1.0,0.0,0.0]
[1777859999775,60.76,79747.06,0.0,1.0,0.0,0.0]
[1777859999794,60.77,79753.94,0.0,1.0,0.0,0.0]
[1777860000726,60.77,79753.94,0.0,1.0,0.0,0.0]
[1777860000868,60.77,79773.95,0.0,1.0,0.0,0.0]
[1777860001556,60.77,79812.67,0.0,1.0,0.0,0.0]
[1777860002612,60.77,79848.19,0.0,1.0,0.0,0.0]
[1777860003574,60.77,79855.25,0.0,1.0,0.0,0.0]
[1777860004756,60.77,79855.25,0.0,1.0,0.0,0.0]
[1777860004770,60.77,79851.54,0.0,1.0,0.0,0.0]
[1777860006595,60.77,79849.03,0.0,1.0,0.0,0.0]
[1777860007602,60.77,79854.83,0.0,1.0,0.0,0.0]
[1777860008609,60.77,79856.63,0.0,1.0,0.0,0.0]
[1777860009615,60.77,79853.51,0.0,1.0,0.0,0.0]
[1777860010698,60.77,79853.51,0.0,1.0,0.0,0.0]
[1777860010764,60.77,79861.73,0.0,1.0,0.0,0.0]
[1777860011632,60.77,79871.31,0.0,1.0,0.0,0.0]
[1777860012551,60.77,79871.31,0.0,1.0,0.0,0.0]
[1777860012639,60.77,79875.92,0.0,1.0,0.0,0.0]
[1777860013646,60.77,79877.51,0.0,1.0,0.0,0.0]
[1777860015677,60.77,79879.03,0.0,1.0,0.0,0.0]
[1777860016840,60.77,79879.03,0.0,1.0,0.0,0.0]
[1777860016889,60.77,79886.74,0.0,1.0,0.0,0.0]
[1777860018614,60.77,79886.63,0.0,1.0,0.0,0.0]
[1777860018691,60.77,79890.15,0.0,1.0,0.0,0.0]
[1777860020732,60.77,79933.17,0.0,1.0,0.0,0.0]
[1777860021744,60.77,79960.35,0.0,1.0,0.0,0.0]
[1777860022604,60.77,79960.35,0.0,1.0,0.0,0.0]
[1777860022749,60.77,79949.97,0.0,1.0,0.0,0.0]
[1777860023764,60.77,79978.69,0.0,1.0,0.0,0.0]
[1777860024441,60.77,79978.69,0.0,1.0,0.0,0.0]
[1777860024768,60.77,80043.0,0.0,1.0,0.0,0.0]
[1777860025791,60.77,80053.28,0.0,1.0,0.0,0.0]
[1777860026837,60.77,80028.6,0.0,1.0,0.0,0.0]
[1777860027810,60.77,79995.64,0.0,1.0,0.0,0.0]
[1777860028817,60.77,79927.59,0.0,1.0,0.0,0.0]
[1777860029826,60.77,79856.04,0.0,1.0,0.0,0.0]
[1777860030835,60.77,79860.18,0.0,1.0,0.0,0.0]
[1777860032083,60.77,79860.18,0.0,1.0,0.0,0.0]
[1777860032143,60.77,79923.94,0.0,1.0,0.0,0.0]
[1777860032720,60.77,79923.94,0.0,1.0,0.0,0.0]
[1777860032847,60.77,79957.17,0.0,1.0,0.0,0.0]
[1777860033854,60.77,79927.44,0.0,1.0,0.0,0.0]
[1777860034861,60.77,79916.24,0.0,1.0,0.0,0.0]
[1777860036141,60.77,79916.24,0.0,1.0,0.0,0.0]
[1777860036206,60.77,79889.54,0.0,1.0,0.0,0.0]
[1777860036776,60.77,79889.54,0.0,1.0,0.0,0.0]
[1777860036875,60.77,79936.92,0.0,1.0,0.0,0.0]
[1777860037882,60.77,79932.07,0.0,1.0,0.0,0.0]
[1777860038889,60.77,79941.91,0.0,1.0,0.0,0.0]
[1777860040275,60.77,79941.91,0.0,1.0,0.0,0.0]
[1777860040295,60.77,79942.41,0.0,1.0,0.0,0.0]
[1777860041176,60.77,79942.41,0.0,1.0,0.0,0.0]
[1777860040904,60.77,79937.13,0.0,1.0,0.0,0.0]
[1777860041909,60.77,79879.04,0.0,1.0,0.0,0.0]
[1777860042917,60.77,79866.28,0.0,1.0,0.0,0.0]
[1777860043924,60.77,79848.73,0.0,1.0,0.0,0.0]
[1777860045050,60.77,79848.73,0.0,1.0,0.0,0.0]
[1777860045150,60.77,79845.97,0.0,1.0,0.0,0.0]
[1777860046104,60.77,79845.97,0.0,1.0,0.0,0.0]
[1777860046184,60.77,79840.22,0.0,1.0,0.0,0.0]
[1777860047146,60.77,79840.22,0.0,1.0,0.0,0.0]
[1777860047157,60.77,79834.57,0.0,1.0,0.0,0.0]
[1777860047955,60.77,79814.56,0.0,1.0,0.0,0.0]
[1777860048962,60.77,79807.48,0.0,1.0,0.0,0.0]
[1777860049967,60.77,79799.35,0.0,1.0,0.0,0.0]
[1777860050742,60.77,79799.35,0.0,1.0,0.0,0.0]
[1777860050975,60.77,79798.39,0.0,1.0,0.0,0.0]
[1777860051982,60.77,79800.64,0.0,1.0,0.0,0.0]
[1777860054791,60.77,79794.87,0.0,1.0,0.0,0.0]
[1777860055009,60.77,79798.77,0.0,1.0,0.0,0.0]
[1777860056020,60.77,79805.82,0.0,1.0,0.0,0.0]
[1777860057026,60.77,79811.13,0.0,1.0,0.0,0.0]
[1777860058034,60.77,79803.02,0.0,1.0,0.0,0.0]
[1777860059041,60.77,79801.35,0.0,1.0,0.0,0.0]
[1777860059598,60.77,79801.35,0.0,1.0,0.0,0.0]
[1777860060048,60.77,79797.24,0.0,1.0,0.0,0.0]
[1777860061077,60.77,79799.22,0.0,1.0,0.0,0.0]
[1777860062071,60.77,79796.16,0.0,1.0,0.0,0.0]
[1777860062833,60.77,79796.16,0.0,1.0,0.0,0.0]
[1777860063076,60.77,79791.76,0.0,1.0,0.0,0.0]
[1777860064083,60.77,79775.12,0.0,1.0,0.0,0.0]
[1777860065089,60.77,79767.48,0.0,1.0,0.0,0.0]
[1777860066097,60.77,79765.33,0.0,1.0,0.0,0.0]
[1777860067130,60.77,79765.33,0.0,1.0,0.0,0.0]
[1777860067212,60.77,79780.85,0.0,1.0,0.0,0.0]
[1777860068111,60.77,79797.13,0.0,1.0,0.0,0.0]
[1777860069118,60.77,79798.67,0.0,1.0,0.0,0.0]
[1777860070125,60.77,79772.4,0.0,1.0,0.0,0.0]
[1777860071146,60.77,79772.4,0.0,1.0,0.0,0.0]
[1777860071213,60.77,79756.61,0.0,1.0,0.0,0.0]
[1777860072139,60.77,79748.43,0.0,1.0,0.0,0.0]
[1777860073146,60.77,79739.72,0.0,1.0,0.0,0.0]
[1777860073387,60.77,79739.72,0.0,1.0,0.0,0.0]
[1777860074153,60.77,79706.39,0.0,1.0,0.0,0.0]
[1777860075161,60.77,79705.41,0.0,1.0,0.0,0.0]
[1777860075351,60.77,79705.41,0.0,1.0,0.0,0.0]
[1777860076167,60.77,79705.3,0.0,1.0,0.0,0.0]
[1777860077175,60.77,79700.21,0.0,1.0,0.0,0.0]
[1777860077350,60.77,79700.21,0.0,1.0,0.0,0.0]
[1777860078182,60.77,79696.57,0.0,1.0,0.0,0.0]
[1777860079189,60.77,79682.94,0.0,1.0,0.0,0.0]
[1777860080196,60.77,79669.22,0.0,1.0,0.0,0.0]
[1777860081147,60.77,79669.22,0.0,1.0,0.0,0.0]
[1777860081209,60.77,79655.69,0.0,1.0,0.0,0.0]
[1777860082220,60.77,79632.29,0.0,1.0,0.0,0.0]
[1777860083343,60.77,79632.29,0.0,1.0,0.0,0.0]
[1777860083223,60.77,79626.84,0.0,1.0,0.0,0.0]
[1777860084230,60.77,79628.08,0.0,1.0,0.0,0.0]
[1777860085237,60.77,79630.01,0.0,1.0,0.0,0.0]
[1777860086244,60.77,79626.14,0.0,1.0,0.0,0.0]
[1777860087347,60.77,79626.14,0.0,1.0,0.0,0.0]
[1777860087261,60.77,79622.22,0.0,1.0,0.0,0.0]
[1777860088264,60.77,79618.92,0.0,1.0,0.0,0.0]
[1777860089296,60.77,79618.92,0.0,1.0,0.0,0.0]
[1777860089271,60.77,79608.43,0.0,1.0,0.0,0.0]
[1777860090278,60.77,79602.13,0.0,1.0,0.0,0.0]
[1777860093338,60.77,79607.77,0.0,1.0,0.0,0.0]
[1777860093301,60.77,79619.29,0.0,1.0,0.0,0.0]
[1777860093973,60.77,79619.29,0.0,1.0,0.0,0.0]
[1777860094307,60.77,79622.38,0.0,1.0,0.0,0.0]
[1777860096321,60.77,79624.63,0.0,1.0,0.0,0.0]
[1777860097673,60.77,79622.78,0.0,1.0,0.0,0.0]
[1777860098334,60.77,79621.77,0.0,1.0,0.0,0.0]
[1777860099342,60.77,79618.44,0.0,1.0,0.0,0.0]
[1777860100349,60.77,79622.9,0.0,1.0,0.0,0.0]
[1777860101260,60.77,79622.9,0.0,1.0,0.0,0.0]
[1777860101356,60.77,79618.84,0.0,1.0,0.0,0.0]
[1777860105187,60.77,79613.8,0.0,1.0,0.0,0.0]
[1777860105384,60.77,79617.24,0.0,1.0,0.0,0.0]
[1777860106202,60.77,79617.24,0.0,1.0,0.0,0.0]
[1777860106219,60.77,79617.24,0.0,1.0,0.0,0.0]
[1777860107402,60.77,79636.61,0.0,1.0,0.0,0.0]
[1777860108408,60.77,79637.72,0.0,1.0,0.0,0.0]
[1777860109740,60.77,79637.72,0.0,1.0,0.0,0.0]
[1777860109747,60.77,79643.81,0.0,1.0,0.0,0.0]
[1777860111270,60.77,79643.81,0.0,1.0,0.0,0.0]
[1777860111325,60.77,79649.15,0.0,1.0,0.0,0.0]
[1777860111429,60.77,79671.44,0.0,1.0,0.0,0.0]
[1777860112437,60.77,79693.39,0.0,1.0,0.0,0.0]
[1777860113444,60.77,79699.37,0.0,1.0,0.0,0.0]
[1777860115311,60.77,79699.37,0.0,1.0,0.0,0.0]
[1777860115381,60.77,79688.05,0.0,1.0,0.0,0.0]
[1777860115458,60.77,79686.44,0.0,1.0,0.0,0.0]
[1777860117359,60.77,79686.44,0.0,1.0,0.0,0.0]
[1777860117472,60.77,79690.5,0.0,1.0,0.0,0.0]
[1777860119377,60.77,79690.5,0.0,1.0,0.0,0.0]
[1777860118479,60.77,79700.33,0.0,1.0,0.0,0.0]
[1777860119486,60.77,79680.47,0.0,1.0,0.0,0.0]
[1777860120493,60.77,79680.22,0.0,1.0,0.0,0.0]
[1777860122506,60.77,79668.69,0.0,1.0,0.0,0.0]
[1777860123514,60.77,79669.36,0.0,1.0,0.0,0.0]
[1777860124521,60.77,79681.68,0.0,1.0,0.0,0.0]
[1777860125528,60.77,79690.79,0.0,1.0,0.0,0.0]
[1777860126535,60.77,79692.72,0.0,1.0,0.0,0.0]
[1777860127542,60.77,79690.9,0.0,1.0,0.0,0.0]
[1777860128549,60.77,79696.06,0.0,1.0,0.0,0.0]
[1777860130563,60.77,79699.14,0.0,1.0,0.0,0.0]
[1777860131570,60.77,79697.75,0.0,1.0,0.0,0.0]
[1777860133584,60.77,79696.07,0.0,1.0,0.0,0.0]
[1777860134591,60.77,79699.8,0.0,1.0,0.0,0.0]
[1777860135603,60.77,79695.84,0.0,1.0,0.0,0.0]
[1777860136606,60.77,79677.42,0.0,1.0,0.0,0.0]
[1777860137613,60.77,79679.77,0.0,1.0,0.0,0.0]
[1777860139627,60.77,79675.17,0.0,1.0,0.0,0.0]
[1777860141641,60.77,79676.44,0.0,1.0,0.0,0.0]
[1777860143354,60.77,79676.44,0.0,1.0,0.0,0.0]
[1777860142648,60.77,79670.68,0.0,1.0,0.0,0.0]
[1777860143656,60.77,79649.08,0.0,1.0,0.0,0.0]
[1777860144662,60.77,79634.72,0.0,1.0,0.0,0.0]
[1777860145670,60.77,79631.54,0.0,1.0,0.0,0.0]
[1777860146676,60.77,79629.38,0.0,1.0,0.0,0.0]
[1777860147683,60.77,79623.35,0.0,1.0,0.0,0.0]
[1777860148690,60.77,79619.04,0.0,1.0,0.0,0.0]
[1777860151353,60.77,79619.29,0.0,1.0,0.0,0.0]
[1777860150704,60.77,79617.04,0.0,1.0,0.0,0.0]
[1777860151711,60.77,79608.97,0.0,1.0,0.0,0.0]
[1777860153349,60.77,79608.97,0.0,1.0,0.0,0.0]
[1777860153391,60.77,79601.43,0.0,1.0,0.0,0.0]
[1777860153725,60.77,79590.42,0.0,1.0,0.0,0.0]
[1777860154732,60.77,79583.43,0.0,1.0,0.0,0.0]
[1777860155739,60.77,79575.85,0.0,1.0,0.0,0.0]
[1777860156746,60.77,79574.11,0.0,1.0,0.0,0.0]
[1777860157753,60.77,79575.22,0.0,1.0,0.0,0.0]
[1777860158760,60.77,79572.01,0.0,1.0,0.0,0.0]
[1777860159767,60.77,79568.58,0.0,1.0,0.0,0.0]
[1777860160774,60.77,79566.54,0.0,1.0,0.0,0.0]
[1777860162790,60.77,79571.34,0.0,1.0,0.0,0.0]
[1777860163800,60.77,79564.66,0.0,1.0,0.0,0.0]
[1777860164806,60.77,79537.64,0.0,1.0,0.0,0.0]
[1777860165815,60.77,79539.13,0.0,1.0,0.0,0.0]
[1777860167189,60.77,79542.34,0.0,1.0,0.0,0.0]
[1777860168096,60.77,79542.34,0.0,1.0,0.0,0.0]
[1777860168176,60.77,79546.59,0.0,1.0,0.0,0.0]
[1777860168836,60.77,79552.19,0.0,1.0,0.0,0.0]
[1777860170098,60.77,79552.19,0.0,1.0,0.0,0.0]
[1777860170145,60.77,79555.11,0.0,1.0,0.0,0.0]
[1777860170852,60.77,79560.75,0.0,1.0,0.0,0.0]
[1777860171858,60.77,79557.13,0.0,1.0,0.0,0.0]
[1777860172865,60.77,79559.65,0.0,1.0,0.0,0.0]
[1777860174084,60.77,79559.65,0.0,1.0,0.0,0.0]
[1777860174159,60.77,79562.71,0.0,1.0,0.0,0.0]
[1777860174879,60.77,79565.07,0.0,1.0,0.0,0.0]
[1777860175886,60.77,79566.32,0.0,1.0,0.0,0.0]
[1777860176893,60.77,79569.37,0.0,1.0,0.0,0.0]
[1777860179914,60.77,79575.62,0.0,1.0,0.0,0.0]
[1777860181928,60.77,79583.22,0.0,1.0,0.0,0.0]
[1777860182935,60.77,79591.0,0.0,1.0,0.0,0.0]
[1777860183942,60.77,79596.18,0.0,1.0,0.0,0.0]
[1777860184949,60.77,79603.34,0.0,1.0,0.0,0.0]
[1777860185956,60.77,79607.29,0.0,1.0,0.0,0.0]
[1777860186963,60.77,79606.43,0.0,1.0,0.0,0.0]
[1777860187970,60.77,79600.05,0.0,1.0,0.0,0.0]
[1777860188977,60.77,79603.76,0.0,1.0,0.0,0.0]
[1777860189984,60.77,79600.42,0.0,1.0,0.0,0.0]
[1777860190991,60.77,79598.5,0.0,1.0,0.0,0.0]
[1777860191998,60.77,79593.18,0.0,1.0,0.0,0.0]
[1777860194013,60.77,79602.33,0.0,1.0,0.0,0.0]
[1777860195020,60.77,79626.19,0.0,1.0,0.0,0.0]
[1777860196027,60.77,79642.63,0.0,1.0,0.0,0.0]
[1777860197034,60.77,79645.01,0.0,1.0,0.0,0.0]
[1777860198425,60.77,79645.01,0.0,1.0,0.0,0.0]
[1777860198433,60.77,79633.23,0.0,1.0,0.0,0.0]
[1777860199048,60.77,79627.56,0.0,1.0,0.0,0.0]
[1777860200592,60.77,79627.9,0.0,1.0,0.0,0.0]
[1777860201066,60.77,79633.26,0.0,1.0,0.0,0.0]
[1777860201957,60.77,79633.26,0.0,1.0,0.0,0.0]
[1777860202074,60.77,79670.23,0.0,1.0,0.0,0.0]
[1777860202805,60.77,79670.23,0.0,1.0,0.0,0.0]
[1777860203080,60.77,79704.79,0.0,1.0,0.0,0.0]
[1777860204087,60.77,79705.15,0.0,1.0,0.0,0.0]
[1777860205094,60.77,79712.99,0.0,1.0,0.0,0.0]
[1777860206005,60.77,79712.99,0.0,1.0,0.0,0.0]
[1777860206101,60.77,79691.24,0.0,1.0,0.0,0.0]
[1777860207344,60.77,79691.24,0.0,1.0,0.0,0.0]
[1777860207431,60.77,79681.58,0.0,1.0,0.0,0.0]
[1777860208115,60.77,79684.28,0.0,1.0,0.0,0.0]
[1777860209122,60.77,79692.95,0.0,1.0,0.0,0.0]
[1777860210132,60.77,79694.32,0.0,1.0,0.0,0.0]
[1777860211330,60.77,79694.32,0.0,1.0,0.0,0.0]
[1777860211394,60.77,79687.98,0.0,1.0,0.0,0.0]
[1777860211535,60.77,79687.98,0.0,1.0,0.0,0.0]
[1777860211690,60.77,79687.98,0.0,1.0,0.0,0.0]
[1777860212150,60.77,79664.99,0.0,1.0,0.0,0.0]
[1777860213157,60.77,79657.38,0.0,1.0,0.0,0.0]
[1777860214164,60.77,79653.2,0.0,1.0,0.0,0.0]
[1777860215171,60.77,79651.41,0.0,1.0,0.0,0.0]
[1777860216178,60.77,79644.31,0.0,1.0,0.0,0.0]
[1777860217184,60.77,79634.99,0.0,1.0,0.0,0.0]
[1777860218192,60.77,79635.99,0.0,1.0,0.0,0.0]
[1777860219199,60.77,79631.29,0.0,1.0,0.0,0.0]
[1777860222220,60.77,79633.11,0.0,1.0,0.0,0.0]
[1777860224234,60.77,79629.98,0.0,1.0,0.0,0.0]
[1777860225241,60.77,79626.87,0.0,1.0,0.0,0.0]
[1777860225552,60.77,79626.87,0.0,1.0,0.0,0.0]
[1777860226248,60.77,79612.62,0.0,1.0,0.0,0.0]
[1777860227254,60.77,79608.12,0.0,1.0,0.0,0.0]
[1777860228262,60.77,79610.04,0.0,1.0,0.0,0.0]
[1777860229269,60.77,79611.02,0.0,1.0,0.0,0.0]
[1777860230276,60.77,79610.25,0.0,1.0,0.0,0.0]
[1777860231282,60.77,79615.42,0.0,1.0,0.0,0.0]
[1777860232290,60.77,79618.03,0.0,1.0,0.0,0.0]
[1777860234304,60.77,79618.91,0.0,1.0,0.0,0.0]
[1777860235310,60.77,79620.32,0.0,1.0,0.0,0.0]
[1777860236318,60.77,79626.26,0.0,1.0,0.0,0.0]
[1777860237325,60.77,79628.35,0.0,1.0,0.0,0.0]
[1777860240346,60.77,79632.36,0.0,1.0,0.0,0.0]
[1777860241353,60.77,79633.6,0.0,1.0,0.0,0.0]
[1777860242091,60.77,79633.6,0.0,1.0,0.0,0.0]
[1777860242381,60.77,79652.55,0.0,1.0,0.0,0.0]
[1777860243375,60.77,79653.64,0.0,1.0,0.0,0.0]
[1777860246087,60.77,79650.07,0.0,1.0,0.0,0.0]
[1777860246413,60.77,79663.27,0.0,1.0,0.0,0.0]
[1777860246967,60.77,79663.27,0.0,1.0,0.0,0.0]
[1777860247419,60.77,79696.26,0.0,1.0,0.0,0.0]
[1777860248426,60.77,79703.35,0.0,1.0,0.0,0.0]
[1777860250039,60.77,79706.24,0.0,1.0,0.0,0.0]
[1777860250440,60.77,79695.29,0.0,1.0,0.0,0.0]
[1777860251447,60.77,79718.8,0.0,1.0,0.0,0.0]
[1777860252118,60.77,79718.8,0.0,1.0,0.0,0.0]
[1777860252454,60.77,79724.35,0.0,1.0,0.0,0.0]
[1777860253461,60.77,79726.31,0.0,1.0,0.0,0.0]
[1777860254468,60.77,79722.89,0.0,1.0,0.0,0.0]
[1777860256138,60.77,79722.02,0.0,1.0,0.0,0.0]
[1777860256485,60.77,79706.54,0.0,1.0,0.0,0.0]
[1777860257492,60.77,79686.93,0.0,1.0,0.0,0.0]
[1777860258499,60.77,79685.8,0.0,1.0,0.0,0.0]
[1777860259506,60.77,79687.89,0.0,1.0,0.0,0.0]
[1777860260106,60.77,79687.89,0.0,1.0,0.0,0.0]
[1777860260512,60.77,79687.95,0.0,1.0,0.0,0.0]
[1777860261520,60.77,79680.78,0.0,1.0,0.0,0.0]
[1777860262100,60.77,79680.78,0.0,1.0,0.0,0.0]
[1777860262527,60.77,79678.17,0.0,1.0,0.0,0.0]
[1777860263534,60.77,79685.09,0.0,1.0,0.0,0.0]
[1777860264541,60.77,79694.32,0.0,1.0,0.0,0.0]
[1777860265548,60.77,79704.54,0.0,1.0,0.0,0.0]
[1777860266555,60.77,79702.31,0.0,1.0,0.0,0.0]
[1777860267562,60.77,79688.02,0.0,1.0,0.0,0.0]
[1777860267897,60.77,79688.02,0.0,1.0,0.0,0.0]
[1777860268571,60.77,79681.63,0.0,1.0,0.0,0.0]
[1777860269578,60.77,79675.03,0.0,1.0,0.0,0.0]
[1777860270585,60.77,79669.25,0.0,1.0,0.0,0.0]
[1777860271592,60.77,79660.2,0.0,1.0,0.0,0.0]
[1777860272599,60.77,79653.93,0.0,1.0,0.0,0.0]
[1777860273606,60.77,79656.29,0.0,1.0,0.0,0.0]
[1777860274613,60.77,79664.89,0.0,1.0,0.0,0.0]
[1777860275620,60.77,79669.33,0.0,1.0,0.0,0.0]
[1777860276627,60.77,79674.42,0.0,1.0,0.0,0.0]
[1777860277634,60.77,79676.31,0.0,1.0,0.0,0.0]
[1777860278641,60.77,79681.24,0.0,1.0,0.0,0.0]
[1777860279648,60.77,79684.9,0.0,1.0,0.0,0.0]
[1777860281662,60.77,79695.24,0.0,1.0,0.0,0.0]
[1777860282669,60.77,79693.17,0.0,1.0,0.0,0.0]
[1777860283676,60.77,79689.39,0.0,1.0,0.0,0.0]
[1777860284808,60.77,79689.39,0.0,1.0,0.0,0.0]
[1777860284883,60.77,79695.24,0.0,1.0,0.0,0.0]
[1777860286145,60.77,79695.24,0.0,1.0,0.0,0.0]
[1777860286191,60.77,79701.03,0.0,1.0,0.0,0.0]
[1777860286697,60.77,79719.2,0.0,1.0,0.0,0.0]
[1777860287704,60.77,79727.96,0.0,1.0,0.0,0.0]
[1777860289122,60.77,79727.96,0.0,1.0,0.0,0.0]
[1777860289202,60.77,79731.82,0.0,1.0,0.0,0.0]
[1777860289718,60.77,79746.71,0.0,1.0,0.0,0.0]
[1777860290725,60.77,79757.73,0.0,1.0,0.0,0.0]
[1777860291732,60.77,79754.81,0.0,1.0,0.0,0.0]
[1777860293056,60.77,79754.81,0.0,1.0,0.0,0.0]
[1777860293115,60.77,79748.4,0.0,1.0,0.0,0.0]
[1777860293746,60.77,79745.49,0.0,1.0,0.0,0.0]
[1777860295101,60.77,79745.49,0.0,1.0,0.0,0.0]
[1777860295182,60.77,79744.09,0.0,1.0,0.0,0.0]
[1777860295760,60.77,79742.49,0.0,1.0,0.0,0.0]
[1777860297097,60.77,79742.49,0.0,1.0,0.0,0.0]
[1777860297191,60.77,79736.02,0.0,1.0,0.0,0.0]
[1777860297774,60.77,79733.93,0.0,1.0,0.0,0.0]
[1777860299788,60.77,79722.24,0.0,1.0,0.0,0.0]
[1777860300800,60.77,79722.88,0.0,1.0,0.0,0.0]
[1777860301808,60.77,79732.47,0.0,1.0,0.0,0.0]
[1777860302815,60.77,79727.29,0.0,1.0,0.0,0.0]
[1777860303836,60.77,79721.0,0.0,1.0,0.0,0.0]
[1777860304833,60.77,79729.94,0.0,1.0,0.0,0.0]
[1777860305841,60.77,79733.9,0.0,1.0,0.0,0.0]
[1777860307878,60.77,79733.59,0.0,1.0,0.0,0.0]
[1777860307892,60.77,79727.8,0.0,1.0,0.0,0.0]
[1777860308862,60.77,79728.69,0.0,1.0,0.0,0.0]
[1777860310876,60.77,79731.45,0.0,1.0,0.0,0.0]
[1777860311883,60.77,79735.13,0.0,1.0,0.0,0.0]
[1777860314101,60.77,79735.89,0.0,1.0,0.0,0.0]
[1777860314131,60.77,79742.73,0.0,1.0,0.0,0.0]
[1777860314907,60.77,79753.38,0.0,1.0,0.0,0.0]
[1777860315914,60.77,79756.01,0.0,1.0,0.0,0.0]
[1777860316921,60.77,79753.53,0.0,1.0,0.0,0.0]
[1777860317928,60.77,79751.1,0.0,1.0,0.0,0.0]
[1777860318935,60.77,79754.08,0.0,1.0,0.0,0.0]
[1777860319942,60.77,79756.48,0.0,1.0,0.0,0.0]
[1777860321956,60.77,79774.4,0.0,1.0,0.0,0.0]
[1777860322962,60.77,79794.4,0.0,1.0,0.0,0.0]
[1777860323970,60.77,79801.43,0.0,1.0,0.0,0.0]
[1777860325293,60.77,79801.43,0.0,1.0,0.0,0.0]
[1777860325315,60.77,79787.43,0.0,1.0,0.0,0.0]
[1777860325984,60.77,79782.17,0.0,1.0,0.0,0.0]
[1777860327100,60.77,79782.17,0.0,1.0,0.0,0.0]
[1777860327138,60.77,79785.42,0.0,1.0,0.0,0.0]
[1777860328000,60.77,79798.23,0.0,1.0,0.0,0.0]
[1777860329339,60.77,79798.23,0.0,1.0,0.0,0.0]
[1777860329433,60.77,79800.47,0.0,1.0,0.0,0.0]
[1777860330014,60.77,79801.15,0.0,1.0,0.0,0.0]
[1777860331021,60.77,79802.13,0.0,1.0,0.0,0.0]
[1777860332028,60.77,79819.13,0.0,1.0,0.0,0.0]
[1777860333035,60.77,79823.79,0.0,1.0,0.0,0.0]
[1777860334042,60.77,79822.39,0.0,1.0,0.0,0.0]
[1777860335417,60.77,79822.39,0.0,1.0,0.0,0.0]
[1777860335433,60.77,79800.17,0.0,1.0,0.0,0.0]
[1777860336429,60.77,79800.17,0.0,1.0,0.0,0.0]
[1777860336467,60.77,79802.83,0.0,1.0,0.0,0.0]
[1777860337063,60.77,79808.91,0.0,1.0,0.0,0.0]
[1777860338611,60.77,79808.91,0.0,1.0,0.0,0.0]
[1777860338070,60.77,79800.72,0.0,1.0,0.0,0.0]
[1777860339077,60.77,79794.21,0.0,1.0,0.0,0.0]
[1777860340084,60.77,79789.5,0.0,1.0,0.0,0.0]
[1777860341091,60.77,79780.68,0.0,1.0,0.0,0.0]
[1777860342086,60.77,79780.68,0.0,1.0,0.0,0.0]
[1777860342098,60.77,79772.45,0.0,1.0,0.0,0.0]
[1777860343583,60.77,79772.45,0.0,1.0,0.0,0.0]
[1777860343628,60.77,79770.98,0.0,1.0,0.0,0.0]
[1777860344112,60.77,79768.58,0.0,1.0,0.0,0.0]
[1777860345133,60.77,79766.06,0.0,1.0,0.0,0.0]
[1777860347147,60.77,79767.01,0.0,1.0,0.0,0.0]
[1777860348154,60.77,79761.11,0.0,1.0,0.0,0.0]
[1777860349161,60.77,79742.06,0.0,1.0,0.0,0.0]
[1777860350168,60.77,79733.52,0.0,1.0,0.0,0.0]
[1777860351093,60.77,79733.52,0.0,1.0,0.0,0.0]
[1777860351580,60.77,79733.52,0.0,1.0,0.0,0.0]
[1777860351681,60.77,79732.27,0.0,1.0,0.0,0.0]
[1777860352182,60.77,79731.44,0.0,1.0,0.0,0.0]
[1777860354196,60.77,79726.14,0.0,1.0,0.0,0.0]
[1777860355203,60.77,79724.51,0.0,1.0,0.0,0.0]
[1777860357218,60.77,79720.68,0.0,1.0,0.0,0.0]
[1777860358225,60.77,79710.29,0.0,1.0,0.0,0.0]
[1777860359232,60.77,79709.77,0.0,1.0,0.0,0.0]
[1777860360239,60.77,79704.38,0.0,1.0,0.0,0.0]
[1777860361246,60.77,79719.35,0.0,1.0,0.0,0.0]
[1777860362253,60.77,79734.31,0.0,1.0,0.0,0.0]
[1777860363302,60.77,79734.31,0.0,1.0,0.0,0.0]
[1777860363332,60.77,79738.27,0.0,1.0,0.0,0.0]
[1777860364267,60.77,79745.84,0.0,1.0,0.0,0.0]
[1777860366430,60.77,79745.68,0.0,1.0,0.0,0.0]
[1777860366501,60.77,79743.22,0.0,1.0,0.0,0.0]
[1777860367137,60.77,79743.22,0.0,1.0,0.0,0.0]
[1777860367290,60.77,79723.85,0.0,1.0,0.0,0.0]
[1777860368334,60.77,79723.85,0.0,1.0,0.0,0.0]
[1777860368358,60.77,79724.21,0.0,1.0,0.0,0.0]
[1777860369304,60.77,79737.69,0.0,1.0,0.0,0.0]
[1777860370412,60.77,79737.69,0.0,1.0,0.0,0.0]
[1777860370430,60.77,79741.57,0.0,1.0,0.0,0.0]
[1777860371775,60.77,79741.57,0.0,1.0,0.0,0.0]
[1777860371322,60.77,79750.47,0.0,1.0,0.0,0.0]
[1777860372329,60.77,79752.41,0.0,1.0,0.0,0.0]
[1777860375358,60.77,79760.37,0.0,1.0,0.0,0.0]
[1777860375801,60.77,79760.37,0.0,1.0,0.0,0.0]
[1777860376365,60.77,79760.51,0.0,1.0,0.0,0.0]
[1777860379386,60.77,79761.95,0.0,1.0,0.0,0.0]
[1777860381400,60.77,79771.35,0.0,1.0,0.0,0.0]
[1777860381837,60.77,79771.35,0.0,1.0,0.0,0.0]
[1777860382407,60.77,79788.89,0.0,1.0,0.0,0.0]
[1777860383414,60.77,79793.94,0.0,1.0,0.0,0.0]
[1777860385428,60.77,79778.84,0.0,1.0,0.0,0.0]
[1777860386437,60.77,79772.33,0.0,1.0,0.0,0.0]
[1777860387828,60.77,79772.81,0.0,1.0,0.0,0.0]
[1777860388451,60.77,79774.38,0.0,1.0,0.0,0.0]
[1777860389459,60.77,79775.55,0.0,1.0,0.0,0.0]
[1777860391473,60.77,79775.53,0.0,1.0,0.0,0.0]
[1777860393486,60.77,79770.65,0.0,1.0,0.0,0.0]
[1777860394493,60.77,79772.64,0.0,1.0,0.0,0.0]
[1777860395500,60.77,79771.36,0.0,1.0,0.0,0.0]
[1777860396509,60.77,79764.62,0.0,1.0,0.0,0.0]
[1777860397515,60.77,79760.3,0.0,1.0,0.0,0.0]
[1777860398522,60.77,79759.03,0.0,1.0,0.0,0.0]
[1777860400536,60.77,79766.93,0.0,1.0,0.0,0.0]
[1777860401543,60.77,79770.45,0.0,1.0,0.0,0.0]
[1777860402550,60.77,79767.17,0.0,1.0,0.0,0.0]
[1777860404563,60.77,79770.31,0.0,1.0,0.0,0.0]
[1777860406578,60.77,79769.0,0.0,1.0,0.0,0.0]
[1777860407585,60.77,79765.15,0.0,1.0,0.0,0.0]
[1777860408592,60.77,79767.51,0.0,1.0,0.0,0.0]
[1777860409601,60.77,79780.87,0.0,1.0,0.0,0.0]
[1777860410613,60.77,79794.82,0.0,1.0,0.0,0.0]
[1777860411619,60.77,79804.64,0.0,1.0,0.0,0.0]
[1777860411848,60.77,79804.64,0.0,1.0,0.0,0.0]
[1777860412626,60.77,79806.88,0.0,1.0,0.0,0.0]
[1777860414640,60.77,79797.97,0.0,1.0,0.0,0.0]
[1777860415646,60.77,79800.03,0.0,1.0,0.0,0.0]
[1777860416655,60.77,79803.66,0.0,1.0,0.0,0.0]
[1777860417729,60.77,79803.66,0.0,1.0,0.0,0.0]
[1777860418669,60.77,79806.14,0.0,1.0,0.0,0.0]
[1777860419676,60.77,79803.18,0.0,1.0,0.0,0.0]
[1777860421691,60.77,79810.87,0.0,1.0,0.0,0.0]
[1777860422698,60.77,79815.7,0.0,1.0,0.0,0.0]
[1777860423705,60.77,79813.15,0.0,1.0,0.0,0.0]
[1777860424712,60.77,79802.01,0.0,1.0,0.0,0.0]
[1777860425719,60.77,79801.39,0.0,1.0,0.0,0.0]
[1777860426726,60.77,79796.04,0.0,1.0,0.0,0.0]
[1777860427737,60.77,79790.08,0.0,1.0,0.0,0.0]
[1777860428742,60.77,79789.23,0.0,1.0,0.0,0.0]
[1777860429749,60.77,79788.37,0.0,1.0,0.0,0.0]
[1777860431763,60.77,79792.07,0.0,1.0,0.0,0.0]
[1777860432770,60.77,79790.85,0.0,1.0,0.0,0.0]
[1777860433777,60.77,79792.39,0.0,1.0,0.0,0.0]
[1777860435382,60.77,79792.39,0.0,1.0,0.0,0.0]
[1777860435445,60.77,79787.56,0.0,1.0,0.0,0.0]
[1777860435791,60.77,79757.49,0.0,1.0,0.0,0.0]
[1777860436798,60.77,79747.98,0.0,1.0,0.0,0.0]
[1777860437832,60.77,79747.98,0.0,1.0,0.0,0.0]
[1777860437926,60.77,79747.99,0.0,1.0,0.0,0.0]
[1777860438812,60.77,79751.46,0.0,1.0,0.0,0.0]
[1777860440826,60.77,79752.66,0.0,1.0,0.0,0.0]
[1777860441864,60.77,79752.66,0.0,1.0,0.0,0.0]
[1777860441913,60.77,79755.45,0.0,1.0,0.0,0.0]
[1777860442841,60.77,79770.68,0.0,1.0,0.0,0.0]
[1777860443850,60.77,79760.4,0.0,1.0,0.0,0.0]
[1777860444856,60.77,79772.15,0.0,1.0,0.0,0.0]
[1777860445863,60.77,79777.75,0.0,1.0,0.0,0.0]
[1777860447359,60.77,79777.75,0.0,1.0,0.0,0.0]
[1777860447736,60.77,79777.75,0.0,1.0,0.0,0.0]
[1777860447739,60.77,79777.13,0.0,1.0,0.0,0.0]
[1777860447877,60.77,79775.11,0.0,1.0,0.0,0.0]
[1777860448884,60.77,79765.56,0.0,1.0,0.0,0.0]
[1777860449891,60.77,79761.26,0.0,1.0,0.0,0.0]
[1777860451145,60.77,79760.48,0.0,1.0,0.0,0.0]
[1777860451905,60.77,79764.91,0.0,1.0,0.0,0.0]
[1777860452912,60.77,79771.54,0.0,1.0,0.0,0.0]
[1777860454926,60.77,79773.19,0.0,1.0,0.0,0.0]
[1777860455933,60.77,79772.17,0.0,1.0,0.0,0.0]
[1777860456940,60.77,79773.98,0.0,1.0,0.0,0.0]
[1777860457946,60.77,79775.4,0.0,1.0,0.0,0.0]
[1777860458954,60.77,79777.4,0.0,1.0,0.0,0.0]
[1777860459961,60.77,79783.91,0.0,1.0,0.0,0.0]
[1777860460968,60.77,79788.61,0.0,1.0,0.0,0.0]
[1777860462982,60.77,79780.52,0.0,1.0,0.0,0.0]
[1777860463989,60.77,79776.87,0.0,1.0,0.0,0.0]
[1777860464996,60.77,79773.47,0.0,1.0,0.0,0.0]
[1777860466003,60.77,79778.13,0.0,1.0,0.0,0.0]
[1777860467010,60.77,79781.26,0.0,1.0,0.0,0.0]
[1777860468018,60.77,79782.03,0.0,1.0,0.0,0.0]
[1777860469024,60.77,79783.58,0.0,1.0,0.0,0.0]
[1777860470032,60.77,79782.62,0.0,1.0,0.0,0.0]
[1777860471038,60.77,79777.14,0.0,1.0,0.0,0.0]
[1777860472044,60.77,79774.44,0.0,1.0,0.0,0.0]
[1777860473052,60.77,79770.56,0.0,1.0,0.0,0.0]
[1777860475066,60.77,79768.99,0.0,1.0,0.0,0.0]
[1777860476072,60.77,79763.02,0.0,1.0,0.0,0.0]
[1777860477080,60.77,79763.85,0.0,1.0,0.0,0.0]
[1777860478089,60.77,79765.97,0.0,1.0,0.0,0.0]
[1777860479096,60.77,79774.44,0.0,1.0,0.0,0.0]
[1777860481110,60.77,79764.85,0.0,1.0,0.0,0.0]
[1777860482117,60.77,79763.99,0.0,1.0,0.0,0.0]
[1777860483124,60.77,79773.56,0.0,1.0,0.0,0.0]
[1777860484131,60.77,79793.62,0.0,1.0,0.0,0.0]
[1777860485138,60.77,79797.02,0.0,1.0,0.0,0.0]
[1777860486145,60.77,79805.81,0.0,1.0,0.0,0.0]
[1777860487339,60.77,79805.81,0.0,1.0,0.0,0.0]
[1777860487415,60.77,79805.78,0.0,1.0,0.0,0.0]
[1777860488054,60.77,79805.78,0.0,1.0,0.0,0.0]
[1777860488159,60.77,79788.51,0.0,1.0,0.0,0.0]
[1777860489165,60.77,79778.28,0.0,1.0,0.0,0.0]
[1777860490173,60.77,79780.14,0.0,1.0,0.0,0.0]
[1777860491180,60.77,79780.05,0.0,1.0,0.0,0.0]
[1777860492187,60.77,79779.19,0.0,1.0,0.0,0.0]
[1777860493194,60.77,79787.37,0.0,1.0,0.0,0.0]
[1777860494201,60.77,79781.88,0.0,1.0,0.0,0.0]
[1777860495208,60.77,79777.6,0.0,1.0,0.0,0.0]
[1777860496094,60.77,79777.6,0.0,1.0,0.0,0.0]
[1777860496215,60.77,79758.83,0.0,1.0,0.0,0.0]
[1777860497222,60.77,79755.62,0.0,1.0,0.0,0.0]
[1777860498229,60.77,79762.19,0.0,1.0,0.0,0.0]
[1777860499338,60.77,79762.19,0.0,1.0,0.0,0.0]
[1777860499413,60.77,79763.89,0.0,1.0,0.0,0.0]
[1777860500718,60.77,79763.89,0.0,1.0,0.0,0.0]
[1777860500742,60.77,79763.42,0.0,1.0,0.0,0.0]
[1777860501253,60.77,79784.59,0.0,1.0,0.0,0.0]
[1777860503267,60.77,79786.2,0.0,1.0,0.0,0.0]
[1777860504450,60.77,79786.2,0.0,1.0,0.0,0.0]
[1777860504509,60.77,79784.38,0.0,1.0,0.0,0.0]
[1777860505283,60.77,79786.66,0.0,1.0,0.0,0.0]
[1777860506609,60.77,79786.66,0.0,1.0,0.0,0.0]
[1777860506626,60.77,79784.83,0.0,1.0,0.0,0.0]
[1777860510591,60.77,79783.96,0.0,1.0,0.0,0.0]
[1777860510619,60.77,79781.85,0.0,1.0,0.0,0.0]
[1777860511325,60.77,79774.33,0.0,1.0,0.0,0.0]
[1777860512332,60.77,79770.3,0.0,1.0,0.0,0.0]
[1777860514345,60.77,79772.36,0.0,1.0,0.0,0.0]
[1777860515353,60.77,79775.19,0.0,1.0,0.0,0.0]
[1777860516359,60.77,79776.53,0.0,1.0,0.0,0.0]
[1777860518374,60.77,79770.2,0.0,1.0,0.0,0.0]
[1777860519381,60.77,79762.4,0.0,1.0,0.0,0.0]
[1777860520388,60.77,79760.67,0.0,1.0,0.0,0.0]
[1777860521395,60.77,79756.17,0.0,1.0,0.0,0.0]
[1777860523409,60.77,79751.85,0.0,1.0,0.0,0.0]
[1777860524587,60.77,79751.85,0.0,1.0,0.0,0.0]
[1777860524681,60.77,79752.23,0.0,1.0,0.0,0.0]
[1777860527437,60.77,79759.0,0.0,1.0,0.0,0.0]
[1777860528444,60.77,79757.78,0.0,1.0,0.0,0.0]
[1777860531534,60.77,79759.7,0.0,1.0,0.0,0.0]
[1777860532541,60.77,79756.95,0.0,1.0,0.0,0.0]
[1777860533549,60.77,79763.03,0.0,1.0,0.0,0.0]
[1777860534595,60.77,79763.03,0.0,1.0,0.0,0.0]
[1777860534833,60.77,79763.03,0.0,1.0,0.0,0.0]
[1777860534696,60.77,79761.83,0.0,1.0,0.0,0.0]
[1777860535562,60.77,79760.98,0.0,1.0,0.0,0.0]
[1777860536569,60.77,79756.73,0.0,1.0,0.0,0.0]
[1777860537576,60.77,79755.02,0.0,1.0,0.0,0.0]
[1777860538583,60.77,79758.76,0.0,1.0,0.0,0.0]
[1777860539590,60.77,79763.79,0.0,1.0,0.0,0.0]
[1777860540597,60.77,79762.99,0.0,1.0,0.0,0.0]
[1777860542611,60.77,79773.61,0.0,1.0,0.0,0.0]
[1777860543618,60.77,79782.11,0.0,1.0,0.0,0.0]
[1777860544627,60.77,79788.96,0.0,1.0,0.0,0.0]
[1777860545547,60.77,79788.96,0.0,1.0,0.0,0.0]
[1777860545632,60.77,79799.14,0.0,1.0,0.0,0.0]
[1777860546639,60.77,79823.12,0.0,1.0,0.0,0.0]
[1777860547645,60.77,79827.45,0.0,1.0,0.0,0.0]
[1777860549571,60.77,79831.96,0.0,1.0,0.0,0.0]
[1777860549659,60.77,79830.54,0.0,1.0,0.0,0.0]
[1777860550667,60.77,79827.71,0.0,1.0,0.0,0.0]
[1777860551632,60.77,79827.71,0.0,1.0,0.0,0.0]
[1777860551674,60.77,79816.56,0.0,1.0,0.0,0.0]
[1777860552681,60.77,79809.19,0.0,1.0,0.0,0.0]
[1777860553688,60.77,79813.1,0.0,1.0,0.0,0.0]
[1777860554695,60.77,79814.34,0.0,1.0,0.0,0.0]
[1777860555702,60.77,79819.56,0.0,1.0,0.0,0.0]
[1777860557715,60.77,79817.76,0.0,1.0,0.0,0.0]
[1777860558722,60.77,79824.75,0.0,1.0,0.0,0.0]
[1777860559730,60.77,79826.95,0.0,1.0,0.0,0.0]
[1777860560737,60.77,79829.82,0.0,1.0,0.0,0.0]
[1777860561746,60.77,79834.33,0.0,1.0,0.0,0.0]
[1777860562753,60.77,79841.29,0.0,1.0,0.0,0.0]
[1777860563766,60.77,79857.9,0.0,1.0,0.0,0.0]
[1777860564773,60.77,79852.52,0.0,1.0,0.0,0.0]
[1777860565588,60.77,79852.52,0.0,1.0,0.0,0.0]
[1777860565779,60.77,79852.8,0.0,1.0,0.0,0.0]
[1777860566788,60.77,79843.76,0.0,1.0,0.0,0.0]
[1777860567588,60.77,79843.76,0.0,1.0,0.0,0.0]
[1777860567795,60.77,79833.41,0.0,1.0,0.0,0.0]
[1777860568802,60.77,79834.3,0.0,1.0,0.0,0.0]
[1777860569809,60.77,79839.35,0.0,1.0,0.0,0.0]
[1777860571590,60.77,79840.13,0.0,1.0,0.0,0.0]
[1777860571824,60.77,79841.26,0.0,1.0,0.0,0.0]
[1777860573575,60.77,79841.82,0.0,1.0,0.0,0.0]
[1777860573708,60.77,79841.82,0.0,1.0,0.0,0.0]
[1777860573840,60.77,79848.72,0.0,1.0,0.0,0.0]
[1777860574847,60.77,79859.07,0.0,1.0,0.0,0.0]
[1777860575854,60.77,79856.43,0.0,1.0,0.0,0.0]
[1777860577665,60.77,79852.73,0.0,1.0,0.0,0.0]
[1777860577867,60.77,79851.15,0.0,1.0,0.0,0.0]
[1777860578875,60.77,79844.95,0.0,1.0,0.0,0.0]
[1777860579882,60.77,79848.72,0.0,1.0,0.0,0.0]
[1777860580889,60.77,79855.88,0.0,1.0,0.0,0.0]
[1777860581896,60.77,79857.15,0.0,1.0,0.0,0.0]
[1777860582933,60.77,79857.15,0.0,1.0,0.0,0.0]
[1777860582903,60.77,79861.86,0.0,1.0,0.0,0.0]
[1777860583909,60.77,79877.43,0.0,1.0,0.0,0.0]
[1777860584917,60.77,79886.1,0.0,1.0,0.0,0.0]
[1777860586931,60.77,79899.41,0.0,1.0,0.0,0.0]
[1777860587052,60.77,79899.41,0.0,1.0,0.0,0.0]
[1777860587938,60.77,79909.48,0.0,1.0,0.0,0.0]
[1777860588945,60.77,79909.85,0.0,1.0,0.0,0.0]
[1777860589116,60.77,79909.85,0.0,1.0,0.0,0.0]
[1777860590960,60.77,79920.1,0.0,1.0,0.0,0.0]
[1777860592613,60.77,79934.5,0.0,1.0,0.0,0.0]
[1777860592985,60.77,79939.66,0.0,1.0,0.0,0.0]
[1777860594765,60.77,79939.66,0.0,1.0,0.0,0.0]
[1777860594789,60.77,79929.92,0.0,1.0,0.0,0.0]
[1777860594999,60.77,79931.27,0.0,1.0,0.0,0.0]
[1777860596008,60.77,79933.25,0.0,1.0,0.0,0.0]
[1777860597013,60.77,79938.51,0.0,1.0,0.0,0.0]
[1777860598025,60.77,79937.61,0.0,1.0,0.0,0.0]
[1777860599029,60.77,79934.32,0.0,1.0,0.0,0.0]
[1777860600036,60.77,79931.88,0.0,1.0,0.0,0.0]
[1777860601043,60.77,79939.75,0.0,1.0,0.0,0.0]
[1777860602050,60.77,79943.09,0.0,1.0,0.0,0.0]
[1777860603060,60.77,79937.52,0.0,1.0,0.0,0.0]
[1777860604067,60.77,79932.4,0.0,1.0,0.0,0.0]
[1777860605074,60.77,79923.41,0.0,1.0,0.0,0.0]
[1777860606083,60.77,79915.38,0.0,1.0,0.0,0.0]
[1777860607089,60.77,79914.51,0.0,1.0,0.0,0.0]
[1777860608096,60.77,79911.02,0.0,1.0,0.0,0.0]
[1777860609396,60.77,79911.02,0.0,1.0,0.0,0.0]
[1777860609476,60.77,79908.46,0.0,1.0,0.0,0.0]
[1777860610110,60.77,79910.99,0.0,1.0,0.0,0.0]
[1777860611592,60.77,79910.99,0.0,1.0,0.0,0.0]
[1777860611688,60.77,79912.15,0.0,1.0,0.0,0.0]
[1777860612124,60.77,79917.97,0.0,1.0,0.0,0.0]
[1777860613131,60.77,79925.05,0.0,1.0,0.0,0.0]
[1777860614138,60.77,79923.1,0.0,1.0,0.0,0.0]
[1777860615145,60.77,79915.76,0.0,1.0,0.0,0.0]
[1777860616152,60.77,79914.62,0.0,1.0,0.0,0.0]
[1777860620179,60.77,79909.7,0.0,1.0,0.0,0.0]
[1777860621187,60.77,79912.85,0.0,1.0,0.0,0.0]
[1777860624208,60.77,79911.57,0.0,1.0,0.0,0.0]
[1777860625215,60.77,79900.37,0.0,1.0,0.0,0.0]
[1777860626222,60.77,79887.32,0.0,1.0,0.0,0.0]
[1777860627229,60.77,79891.1,0.0,1.0,0.0,0.0]
[1777860628236,60.77,79895.61,0.0,1.0,0.0,0.0]
[1777860630250,60.77,79896.66,0.0,1.0,0.0,0.0]
[1777860632264,60.77,79900.4,0.0,1.0,0.0,0.0]
[1777860633589,60.77,79900.4,0.0,1.0,0.0,0.0]
[1777860633633,60.77,79891.51,0.0,1.0,0.0,0.0]
[1777860634278,60.77,79885.59,0.0,1.0,0.0,0.0]
[1777860635285,60.77,79889.26,0.0,1.0,0.0,0.0]
[1777860636873,60.77,79889.26,0.0,1.0,0.0,0.0]
[1777860636943,60.77,79887.85,0.0,1.0,0.0,0.0]
[1777860640759,60.77,79879.76,0.0,1.0,0.0,0.0]
[1777860640834,60.77,79875.83,0.0,1.0,0.0,0.0]
[1777860641329,60.77,79857.46,0.0,1.0,0.0,0.0]
[1777860642864,60.77,79857.46,0.0,1.0,0.0,0.0]
[1777860642949,60.77,79843.72,0.0,1.0,0.0,0.0]
[1777860644351,60.77,79854.07,0.0,1.0,0.0,0.0]
[1777860645357,60.77,79847.81,0.0,1.0,0.0,0.0]
[1777860646365,60.77,79841.85,0.0,1.0,0.0,0.0]
[1777860647372,60.77,79837.43,0.0,1.0,0.0,0.0]
[1777860648379,60.77,79835.14,0.0,1.0,0.0,0.0]
[1777860649385,60.77,79833.95,0.0,1.0,0.0,0.0]
[1777860650394,60.77,79832.53,0.0,1.0,0.0,0.0]
[1777860651405,60.77,79810.19,0.0,1.0,0.0,0.0]
[1777860653417,60.77,79809.05,0.0,1.0,0.0,0.0]
[1777860654424,60.77,79807.34,0.0,1.0,0.0,0.0]
[1777860655431,60.77,79804.26,0.0,1.0,0.0,0.0]
[1777860656438,60.77,79807.86,0.0,1.0,0.0,0.0]
[1777860658452,60.77,79806.45,0.0,1.0,0.0,0.0]
[1777860659459,60.77,79803.84,0.0,1.0,0.0,0.0]
[1777860660466,60.77,79804.91,0.0,1.0,0.0,0.0]
[1777860662480,60.77,79806.82,0.0,1.0,0.0,0.0]
[1777860664494,60.77,79794.58,0.0,1.0,0.0,0.0]
[1777860665501,60.77,79792.72,0.0,1.0,0.0,0.0]
[1777860666830,60.77,79792.72,0.0,1.0,0.0,0.0]
[1777860666930,60.77,79792.5,0.0,1.0,0.0,0.0]
[1777860667515,60.77,79795.03,0.0,1.0,0.0,0.0]
[1777860668833,60.77,79795.03,0.0,1.0,0.0,0.0]
[1777860668934,60.77,79793.21,0.0,1.0,0.0,0.0]
[1777860670535,60.77,79800.83,0.0,1.0,0.0,0.0]
[1777860671543,60.77,79809.3,0.0,1.0,0.0,0.0]
[1777860672550,60.77,79811.73,0.0,1.0,0.0,0.0]
[1777860673557,60.77,79823.42,0.0,1.0,0.0,0.0]
[1777860674564,60.77,79832.31,0.0,1.0,0.0,0.0]
[1777860675571,60.77,79831.89,0.0,1.0,0.0,0.0]
[1777860676126,60.77,79831.89,0.0,1.0,0.0,0.0]
[1777860676578,60.77,79847.54,0.0,1.0,0.0,0.0]
[1777860677585,60.77,79862.07,0.0,1.0,0.0,0.0]
[1777860679598,60.77,79871.76,0.0,1.0,0.0,0.0]
[1777860680208,60.77,79871.76,0.0,1.0,0.0,0.0]
[1777860680609,60.77,79863.77,0.0,1.0,0.0,0.0]
[1777860682352,60.77,79864.63,0.0,1.0,0.0,0.0]
[1777860683627,60.77,79868.26,0.0,1.0,0.0,0.0]
[1777860684634,60.77,79871.76,0.0,1.0,0.0,0.0]
[1777860685641,60.77,79869.61,0.0,1.0,0.0,0.0]
[1777860686347,60.77,79869.61,0.0,1.0,0.0,0.0]
[1777860686648,60.77,79871.37,0.0,1.0,0.0,0.0]
[1777860687655,60.77,79872.44,0.0,1.0,0.0,0.0]
[1777860688662,60.77,79869.89,0.0,1.0,0.0,0.0]
[1777860689669,60.77,79867.16,0.0,1.0,0.0,0.0]
[1777860690681,60.77,79862.97,0.0,1.0,0.0,0.0]
[1777860691687,60.77,79872.56,0.0,1.0,0.0,0.0]
[1777860692694,60.77,79878.36,0.0,1.0,0.0,0.0]
[1777860694345,60.77,79878.62,0.0,1.0,0.0,0.0]
[1777860694709,60.77,79894.71,0.0,1.0,0.0,0.0]
[1777860695716,60.77,79907.86,0.0,1.0,0.0,0.0]
[1777860696342,60.77,79907.86,0.0,1.0,0.0,0.0]
[1777860696722,60.77,79909.4,0.0,1.0,0.0,0.0]
[1777860697730,60.77,79908.34,0.0,1.0,0.0,0.0]
[1777860699744,60.77,79913.52,0.0,1.0,0.0,0.0]
[1777860700757,60.77,79920.26,0.0,1.0,0.0,0.0]
[1777860701763,60.77,79930.13,0.0,1.0,0.0,0.0]
[1777860702770,60.77,79930.88,0.0,1.0,0.0,0.0]
[1777860703777,60.77,79922.02,0.0,1.0,0.0,0.0]
[1777860704784,60.77,79912.36,0.0,1.0,0.0,0.0]
[1777860705791,60.77,79907.61,0.0,1.0,0.0,0.0]
[1777860706798,60.77,79890.48,0.0,1.0,0.0,0.0]
[1777860707805,60.77,79888.4,0.0,1.0,0.0,0.0]
[1777860708812,60.77,79892.98,0.0,1.0,0.0,0.0]
[1777860709820,60.77,79896.06,0.0,1.0,0.0,0.0]
[1777860710826,60.77,79903.82,0.0,1.0,0.0,0.0]
[1777860711833,60.77,79906.29,0.0,1.0,0.0,0.0]
[1777860714854,60.77,79903.42,0.0,1.0,0.0,0.0]
[1777860715861,60.77,79900.77,0.0,1.0,0.0,0.0]
[1777860716868,60.77,79904.77,0.0,1.0,0.0,0.0]
[1777860717875,60.77,79903.38,0.0,1.0,0.0,0.0]
[1777860718882,60.77,79904.8,0.0,1.0,0.0,0.0]
[1777860719890,60.77,79908.77,0.0,1.0,0.0,0.0]
[1777860720907,60.77,79910.61,0.0,1.0,0.0,0.0]
[1777860721914,60.77,79914.98,0.0,1.0,0.0,0.0]
[1777860722921,60.77,79919.11,0.0,1.0,0.0,0.0]
[1777860723928,60.77,79932.6,0.0,1.0,0.0,0.0]
[1777860724935,60.77,79930.8,0.0,1.0,0.0,0.0]
[1777860725944,60.77,79924.95,0.0,1.0,0.0,0.0]
[1777860726339,60.77,79924.95,0.0,1.0,0.0,0.0]
[1777860726949,60.77,79922.41,0.0,1.0,0.0,0.0]
[1777860727956,60.77,79918.35,0.0,1.0,0.0,0.0]
[1777860728963,60.77,79923.1,0.0,1.0,0.0,0.0]
[1777860729970,60.77,79921.35,0.0,1.0,0.0,0.0]
[1777860730335,60.77,79921.35,0.0,1.0,0.0,0.0]
[1777860730977,60.77,79913.49,0.0,1.0,0.0,0.0]
[1777860731984,60.77,79920.34,0.0,1.0,0.0,0.0]
[1777860732991,60.77,79925.93,0.0,1.0,0.0,0.0]
[1777860733998,60.77,79924.12,0.0,1.0,0.0,0.0]
[1777860736012,60.77,79925.55,0.0,1.0,0.0,0.0]
[1777860737019,60.77,79922.3,0.0,1.0,0.0,0.0]
[1777860738026,60.77,79924.28,0.0,1.0,0.0,0.0]
[1777860743061,60.77,79922.44,0.0,1.0,0.0,0.0]
[1777860744069,60.77,79926.4,0.0,1.0,0.0,0.0]
[1777860745076,60.77,79928.96,0.0,1.0,0.0,0.0]
[1777860746083,60.77,79938.37,0.0,1.0,0.0,0.0]
[1777860747090,60.77,79942.59,0.0,1.0,0.0,0.0]
[1777860748096,60.77,79939.74,0.0,1.0,0.0,0.0]
[1777860751118,60.77,79940.01,0.0,1.0,0.0,0.0]
[1777860753132,60.77,79948.61,0.0,1.0,0.0,0.0]
[1777860754139,60.77,79953.76,0.0,1.0,0.0,0.0]
[1777860755146,60.77,79925.44,0.0,1.0,0.0,0.0]
[1777860756153,60.77,79920.99,0.0,1.0,0.0,0.0]
[1777860757164,60.77,79910.73,0.0,1.0,0.0,0.0]
[1777860758170,60.77,79910.39,0.0,1.0,0.0,0.0]
[1777860758288,60.77,79910.39,0.0,1.0,0.0,0.0]
[1777860758957,60.77,79910.39,0.0,1.0,0.0,0.0]
[1777860759177,60.77,79909.48,0.0,1.0,0.0,0.0]
[1777860760184,60.77,79912.98,0.0,1.0,0.0,0.0]
[1777860760342,60.77,79912.98,0.0,1.0,0.0,0.0]
[1777860761196,60.77,79911.87,0.0,1.0,0.0,0.0]
[1777860762203,60.77,79909.62,0.0,1.0,0.0,0.0]
[1777860764336,60.77,79909.69,0.0,1.0,0.0,0.0]
[1777860764429,60.77,79909.16,0.0,1.0,0.0,0.0]
[1777860765225,60.77,79905.55,0.0,1.0,0.0,0.0]
[1777860767239,60.77,79912.7,0.0,1.0,0.0,0.0]
[1777860768246,60.77,79911.0,0.0,1.0,0.0,0.0]
[1777860769253,60.77,79911.89,0.0,1.0,0.0,0.0]
[1777860771267,60.77,79914.15,0.0,1.0,0.0,0.0]
[1777860772273,60.77,79915.05,0.0,1.0,0.0,0.0]
[1777860774334,60.77,79914.73,0.0,1.0,0.0,0.0]
[1777860774363,60.77,79915.28,0.0,1.0,0.0,0.0]
[1777860775295,60.77,79911.46,0.0,1.0,0.0,0.0]
[1777860776302,60.77,79914.1,0.0,1.0,0.0,0.0]
[1777860777308,60.77,79916.06,0.0,1.0,0.0,0.0]
[1777860778316,60.77,79917.45,0.0,1.0,0.0,0.0]
[1777860780330,60.77,79920.05,0.0,1.0,0.0,0.0]
[1777860782344,60.77,79918.39,0.0,1.0,0.0,0.0]
[1777860783351,60.77,79919.67,0.0,1.0,0.0,0.0]
[1777860784358,60.77,79918.71,0.0,1.0,0.0,0.0]
[1777860785364,60.77,79920.0,0.0,1.0,0.0,0.0]
[1777860786372,60.77,79918.73,0.0,1.0,0.0,0.0]
[1777860790402,60.77,79919.68,0.0,1.0,0.0,0.0]
[1777860792417,60.77,79920.59,0.0,1.0,0.0,0.0]
[1777860793425,60.77,79913.6,0.0,1.0,0.0,0.0]
[1777860795440,60.77,79912.23,0.0,1.0,0.0,0.0]
[1777860796447,60.77,79909.16,0.0,1.0,0.0,0.0]
[1777860798461,60.77,79907.63,0.0,1.0,0.0,0.0]
[1777860800335,60.77,79906.94,0.0,1.0,0.0,0.0]
[1777860800475,60.77,79905.71,0.0,1.0,0.0,0.0]
[1777860805511,60.77,79905.85,0.0,1.0,0.0,0.0]
[1777860808531,60.77,79911.02,0.0,1.0,0.0,0.0]
[1777860809539,60.77,79916.38,0.0,1.0,0.0,0.0]
[1777860810545,60.77,79917.68,0.0,1.0,0.0,0.0]
[1777860811553,60.77,79920.77,0.0,1.0,0.0,0.0]
[1777860812334,60.77,79920.77,0.0,1.0,0.0,0.0]
[1777860812560,60.77,79925.49,0.0,1.0,0.0,0.0]
[1777860813567,60.77,79922.74,0.0,1.0,0.0,0.0]
[1777860814326,60.77,79922.74,0.0,1.0,0.0,0.0]
[1777860814574,60.77,79920.14,0.0,1.0,0.0,0.0]
[1777860816588,60.77,79923.54,0.0,1.0,0.0,0.0]
[1777860820616,60.77,79922.36,0.0,1.0,0.0,0.0]
[1777860821624,60.77,79924.37,0.0,1.0,0.0,0.0]
[1777860824645,60.77,79923.31,0.0,1.0,0.0,0.0]
[1777860825652,60.77,79924.51,0.0,1.0,0.0,0.0]
[1777860827666,60.77,79923.18,0.0,1.0,0.0,0.0]
[1777860831694,60.77,79920.59,0.0,1.0,0.0,0.0]
[1777860833708,60.77,79919.77,0.0,1.0,0.0,0.0]
[1777860836729,60.77,79920.62,0.0,1.0,0.0,0.0]
[1777860840757,60.77,79919.62,0.0,1.0,0.0,0.0]
[1777860841764,60.77,79916.13,0.0,1.0,0.0,0.0]
[1777860842771,60.77,79915.26,0.0,1.0,0.0,0.0]
[1777860843778,60.77,79912.67,0.0,1.0,0.0,0.0]
[1777860844337,60.77,79912.67,0.0,1.0,0.0,0.0]
[1777860844785,60.77,79912.25,0.0,1.0,0.0,0.0]
[1777860845793,60.77,79914.62,0.0,1.0,0.0,0.0]
[1777860846799,60.77,79916.82,0.0,1.0,0.0,0.0]
[1777860847806,60.77,79918.81,0.0,1.0,0.0,0.0]
[1777860848335,60.77,79918.81,0.0,1.0,0.0,0.0]
[1777860848813,60.77,79919.36,0.0,1.0,0.0,0.0]
[1777860849820,60.77,79923.21,0.0,1.0,0.0,0.0]
[1777860850826,60.77,79924.43,0.0,1.0,0.0,0.0]
[1777860852333,60.77,79923.89,0.0,1.0,0.0,0.0]
[1777860853848,60.77,79925.9,0.0,1.0,0.0,0.0]
[1777860858883,60.77,79927.24,0.0,1.0,0.0,0.0]
[1777860859890,60.77,79926.09,0.0,1.0,0.0,0.0]
[1777860860897,60.77,79920.49,0.0,1.0,0.0,0.0]
[1777860862911,60.77,79921.81,0.0,1.0,0.0,0.0]
[1777860867945,60.77,79923.04,0.0,1.0,0.0,0.0]
[1777860870967,60.77,79923.87,0.0,1.0,0.0,0.0]
[1777860871974,60.77,79923.85,0.0,1.0,0.0,0.0]
[1777860877009,60.77,79923.59,0.0,1.0,0.0,0.0]
[1777860880030,60.77,79922.72,0.0,1.0,0.0,0.0]
[1777860881037,60.77,79924.53,0.0,1.0,0.0,0.0]
[1777860882044,60.77,79925.36,0.0,1.0,0.0,0.0]
[1777860884058,60.77,79924.49,0.0,1.0,0.0,0.0]
[1777860889093,60.77,79924.49,0.0,1.0,0.0,0.0]
[1777860893121,60.77,79923.45,0.0,1.0,0.0,0.0]
[1777860898155,60.77,79924.0,0.0,1.0,0.0,0.0]
[1777860901177,60.77,79925.26,0.0,1.0,0.0,0.0]
[1777860903191,60.77,79924.38,0.0,1.0,0.0,0.0]
[1777860904199,60.77,79922.55,0.0,1.0,0.0,0.0]
[1777860909255,60.77,79923.09,0.0,1.0,0.0,0.0]
[1777860911269,60.77,79924.36,0.0,1.0,0.0,0.0]
[1777860915297,60.77,79925.61,0.0,1.0,0.0,0.0]
[1777860916304,60.77,79924.5,0.0,1.0,0.0,0.0]
[1777860918318,60.77,79917.58,0.0,1.0,0.0,0.0]
[1777860919325,60.77,79916.27,0.0,1.0,0.0,0.0]
[1777860920178,60.77,79916.27,0.0,1.0,0.0,0.0]
[1777860920332,60.77,79904.97,0.0,1.0,0.0,0.0]
[1777860921339,60.77,79894.15,0.0,1.0,0.0,0.0]
[1777860922346,60.77,79905.66,0.0,1.0,0.0,0.0]
[1777860923353,60.77,79918.39,0.0,1.0,0.0,0.0]
[1777860924193,60.77,79918.39,0.0,1.0,0.0,0.0]
[1777860924360,60.77,79917.2,0.0,1.0,0.0,0.0]
[1777860925367,60.77,79919.74,0.0,1.0,0.0,0.0]
[1777860926085,60.77,79919.74,0.0,1.0,0.0,0.0]
[1777860926231,60.77,79919.74,0.0,1.0,0.0,0.0]
[1777860926386,60.77,79904.67,0.0,1.0,0.0,0.0]
[1777860927381,60.77,79893.6,0.0,1.0,0.0,0.0]
[1777860928388,60.77,79894.92,0.0,1.0,0.0,0.0]
[1777860930104,60.77,79894.92,0.0,1.0,0.0,0.0]
[1777860930199,60.77,79897.65,0.0,1.0,0.0,0.0]
[1777860930402,60.77,79904.6,0.0,1.0,0.0,0.0]
[1777860931410,60.77,79907.43,0.0,1.0,0.0,0.0]
[1777860934431,60.77,79911.92,0.0,1.0,0.0,0.0]
[1777860936445,60.77,79915.45,0.0,1.0,0.0,0.0]
[1777860938459,60.77,79917.35,0.0,1.0,0.0,0.0]
[1777860940473,60.77,79920.33,0.0,1.0,0.0,0.0]
[1777860942487,60.77,79917.71,0.0,1.0,0.0,0.0]
[1777860945508,60.77,79916.22,0.0,1.0,0.0,0.0]
[1777860946515,60.77,79914.82,0.0,1.0,0.0,0.0]
[1777860951551,60.77,79916.16,0.0,1.0,0.0,0.0]
[1777860953566,60.77,79918.28,0.0,1.0,0.0,0.0]
[1777860954573,60.77,79919.52,0.0,1.0,0.0,0.0]
[1777860959608,60.77,79919.6,0.0,1.0,0.0,0.0]
[1777860960615,60.77,79918.45,0.0,1.0,0.0,0.0]
[1777860961622,60.77,79920.06,0.0,1.0,0.0,0.0]
[1777860963635,60.77,79921.29,0.0,1.0,0.0,0.0]
[1777860965650,60.77,79923.11,0.0,1.0,0.0,0.0]
[1777860967664,60.77,79921.24,0.0,1.0,0.0,0.0]
[1777860969677,60.77,79919.62,0.0,1.0,0.0,0.0]
[1777860972698,60.77,79918.29,0.0,1.0,0.0,0.0]
[1777860973706,60.77,79889.49,0.0,1.0,0.0,0.0]
[1777860974713,60.77,79870.97,0.0,1.0,0.0,0.0]
[1777860976123,60.77,79870.97,0.0,1.0,0.0,0.0]
[1777860976177,60.77,79871.7,0.0,1.0,0.0,0.0]
[1777860976727,60.77,79865.26,0.0,1.0,0.0,0.0]
[1777860977734,60.77,79862.47,0.0,1.0,0.0,0.0]
[1777860978741,60.77,79855.9,0.0,1.0,0.0,0.0]
[1777860979747,60.77,79854.25,0.0,1.0,0.0,0.0]
[1777860980755,60.77,79856.15,0.0,1.0,0.0,0.0]
[1777860982420,60.77,79856.15,0.0,1.0,0.0,0.0]
[1777860981762,60.77,79857.89,0.0,1.0,0.0,0.0]
[1777860982769,60.77,79839.33,0.0,1.0,0.0,0.0]
[1777860983775,60.77,79833.26,0.0,1.0,0.0,0.0]
[1777860984588,60.77,79833.26,0.0,1.0,0.0,0.0]
[1777860985109,60.77,79833.26,0.0,1.0,0.0,0.0]
[1777860985139,60.77,79828.15,0.0,1.0,0.0,0.0]
[1777860985790,60.77,79813.51,0.0,1.0,0.0,0.0]
[1777860986797,60.77,79796.13,0.0,1.0,0.0,0.0]
[1777860988084,60.77,79796.13,0.0,1.0,0.0,0.0]
[1777860988087,60.77,79793.0,0.0,1.0,0.0,0.0]
[1777860988591,60.77,79793.0,0.0,1.0,0.0,0.0]
[1777860988811,60.77,79791.49,0.0,1.0,0.0,0.0]
[1777860989817,60.77,79793.18,0.0,1.0,0.0,0.0]
[1777860990589,60.77,79793.18,0.0,1.0,0.0,0.0]
[1777860990825,60.77,79789.42,0.0,1.0,0.0,0.0]
[1777860991838,60.77,79789.68,0.0,1.0,0.0,0.0]
[1777860992844,60.77,79794.21,0.0,1.0,0.0,0.0]
[1777860993850,60.77,79796.19,0.0,1.0,0.0,0.0]
[1777860994858,60.77,79800.33,0.0,1.0,0.0,0.0]
[1777860995865,60.77,79813.32,0.0,1.0,0.0,0.0]
[1777860996872,60.77,79815.37,0.0,1.0,0.0,0.0]
[1777860998370,60.77,79815.37,0.0,1.0,0.0,0.0]
[1777860998425,60.77,79815.37,0.0,1.0,0.0,0.0]
[1777860998886,60.77,79817.76,0.0,1.0,0.0,0.0]
[1777860999893,60.77,79820.38,0.0,1.0,0.0,0.0]
[1777861000578,60.77,79820.38,0.0,1.0,0.0,0.0]
[1777861000900,60.77,79818.37,0.0,1.0,0.0,0.0]
[1777861001907,60.77,79820.68,0.0,1.0,0.0,0.0]
[1777861002914,60.77,79817.46,0.0,1.0,0.0,0.0]
[1777861004929,60.77,79819.46,0.0,1.0,0.0,0.0]
[1777861005937,60.77,79820.63,0.0,1.0,0.0,0.0]
[1777861006944,60.77,79813.54,0.0,1.0,0.0,0.0]
[1777861007951,60.77,79804.82,0.0,1.0,0.0,0.0]
[1777861008958,60.77,79799.84,0.0,1.0,0.0,0.0]
[1777861009965,60.77,79795.68,0.0,1.0,0.0,0.0]
[1777861010972,60.77,79796.79,0.0,1.0,0.0,0.0]
[1777861012580,60.77,79796.68,0.0,1.0,0.0,0.0]
[1777861012986,60.77,79791.78,0.0,1.0,0.0,0.0]
[1777861013993,60.77,79788.95,0.0,1.0,0.0,0.0]
[1777861015000,60.77,79789.99,0.0,1.0,0.0,0.0]
[1777861016007,60.77,79788.39,0.0,1.0,0.0,0.0]
[1777861019028,60.77,79787.11,0.0,1.0,0.0,0.0]
[1777861020035,60.77,79784.81,0.0,1.0,0.0,0.0]
[1777861022049,60.77,79781.32,0.0,1.0,0.0,0.0]
[1777861023056,60.77,79782.56,0.0,1.0,0.0,0.0]
[1777861025069,60.77,79783.66,0.0,1.0,0.0,0.0]
[1777861027084,60.77,79784.64,0.0,1.0,0.0,0.0]
[1777861028091,60.77,79780.93,0.0,1.0,0.0,0.0]
[1777861029098,60.77,79782.95,0.0,1.0,0.0,0.0]
[1777861031112,60.77,79782.09,0.0,1.0,0.0,0.0]
[1777861032119,60.77,79782.94,0.0,1.0,0.0,0.0]
[1777861033217,60.77,79782.94,0.0,1.0,0.0,0.0]
[1777861033351,60.77,79782.94,0.0,1.0,0.0,0.0]
[1777861033449,60.77,79795.43,0.0,1.0,0.0,0.0]
[1777861034133,60.77,79803.82,0.0,1.0,0.0,0.0]
[1777861036147,60.77,79806.43,0.0,1.0,0.0,0.0]
[1777861036583,60.77,79806.43,0.0,1.0,0.0,0.0]
[1777861037154,60.77,79806.91,0.0,1.0,0.0,0.0]
[1777861038582,60.77,79806.92,0.0,1.0,0.0,0.0]
[1777861039168,60.77,79797.12,0.0,1.0,0.0,0.0]
[1777861040175,60.77,79796.7,0.0,1.0,0.0,0.0]
[1777861042189,60.77,79794.84,0.0,1.0,0.0,0.0]
[1777861043166,60.77,79794.84,0.0,1.0,0.0,0.0]
[1777861043324,60.77,79794.84,0.0,1.0,0.0,0.0]
[1777861043425,60.77,79795.63,0.0,1.0,0.0,0.0]
[1777861044203,60.77,79795.0,0.0,1.0,0.0,0.0]
[1777861045211,60.77,79796.06,0.0,1.0,0.0,0.0]
[1777861046218,60.77,79796.61,0.0,1.0,0.0,0.0]
[1777861047224,60.77,79799.34,0.0,1.0,0.0,0.0]
[1777861048232,60.77,79796.7,0.0,1.0,0.0,0.0]
[1777861049239,60.77,79793.21,0.0,1.0,0.0,0.0]
[1777861051253,60.77,79792.9,0.0,1.0,0.0,0.0]
[1777861052260,60.77,79791.52,0.0,1.0,0.0,0.0]
[1777861053267,60.77,79796.0,0.0,1.0,0.0,0.0]
[1777861054274,60.77,79798.65,0.0,1.0,0.0,0.0]
[1777861059309,60.77,79798.07,0.0,1.0,0.0,0.0]
[1777861064344,60.77,79796.87,0.0,1.0,0.0,0.0]
[1777861065351,60.77,79798.37,0.0,1.0,0.0,0.0]
[1777861068374,60.77,79799.46,0.0,1.0,0.0,0.0]
[1777861069154,60.77,79799.46,0.0,1.0,0.0,0.0]
[1777861069188,60.77,79799.46,0.0,1.0,0.0,0.0]
[1777861069387,60.77,79809.52,0.0,1.0,0.0,0.0]
[1777861069739,60.77,79809.52,0.0,1.0,0.0,0.0]
[1777861070398,60.77,79843.13,0.0,1.0,0.0,0.0]
[1777861071400,60.77,79854.29,0.0,1.0,0.0,0.0]
[1777861072407,60.77,79852.21,0.0,1.0,0.0,0.0]
[1777861073491,60.77,79852.21,0.0,1.0,0.0,0.0]
[1777861074421,60.77,79853.3,0.0,1.0,0.0,0.0]
[1777861077446,60.77,79856.11,0.0,1.0,0.0,0.0]
[1777861078453,60.77,79858.73,0.0,1.0,0.0,0.0]
[1777861079459,60.77,79854.32,0.0,1.0,0.0,0.0]
[1777861080467,60.77,79851.0,0.0,1.0,0.0,0.0]
[1777861081474,60.77,79856.1,0.0,1.0,0.0,0.0]
[1777861082481,60.77,79863.89,0.0,1.0,0.0,0.0]
[1777861083488,60.77,79865.58,0.0,1.0,0.0,0.0]
[1777861083591,60.77,79865.58,0.0,1.0,0.0,0.0]
[1777861084497,60.77,79871.41,0.0,1.0,0.0,0.0]
[1777861084688,60.77,79871.41,0.0,1.0,0.0,0.0]
[1777861085503,60.77,79876.97,0.0,1.0,0.0,0.0]
[1777861086510,60.77,79879.78,0.0,1.0,0.0,0.0]
[1777861088530,60.77,79884.91,0.0,1.0,0.0,0.0]
[1777861089538,60.77,79882.58,0.0,1.0,0.0,0.0]
[1777861091309,60.77,79882.58,0.0,1.0,0.0,0.0]
[1777861091381,60.77,79878.12,0.0,1.0,0.0,0.0]
[1777861091552,60.77,79875.41,0.0,1.0,0.0,0.0]
[1777861093566,60.77,79873.98,0.0,1.0,0.0,0.0]
[1777861095584,60.77,79875.93,0.0,1.0,0.0,0.0]
[1777861096590,60.77,79884.12,0.0,1.0,0.0,0.0]
[1777861097648,60.77,79884.12,0.0,1.0,0.0,0.0]
[1777861099236,60.77,79884.71,0.0,1.0,0.0,0.0]
[1777861099328,60.77,79884.71,0.0,1.0,0.0,0.0]
[1777861100283,60.77,79884.5,0.0,1.0,0.0,0.0]
[1777861100315,60.77,79886.94,0.0,1.0,0.0,0.0]
[1777861100618,60.77,79910.93,0.0,1.0,0.0,0.0]
[1777861101625,60.77,79914.9,0.0,1.0,0.0,0.0]
[1777861102632,60.77,79913.55,0.0,1.0,0.0,0.0]
[1777861103949,60.77,79913.55,0.0,1.0,0.0,0.0]
[1777861106660,60.77,79915.99,0.0,1.0,0.0,0.0]
[1777861107666,60.77,79912.33,0.0,1.0,0.0,0.0]
[1777861108674,60.77,79915.5,0.0,1.0,0.0,0.0]
[1777861110643,60.77,79915.44,0.0,1.0,0.0,0.0]
[1777861110696,60.77,79917.03,0.0,1.0,0.0,0.0]
[1777861111700,60.77,79915.13,0.0,1.0,0.0,0.0]
[1777861113713,60.77,79913.95,0.0,1.0,0.0,0.0]
[1777861114685,60.77,79913.95,0.0,1.0,0.0,0.0]
[1777861117360,60.77,79912.02,0.0,1.0,0.0,0.0]
[1777861118844,60.77,79912.23,0.0,1.0,0.0,0.0]
[1777861119087,60.77,79912.23,0.0,1.0,0.0,0.0]
[1777861119755,60.77,79900.14,0.0,1.0,0.0,0.0]
[1777861120767,60.77,79892.98,0.0,1.0,0.0,0.0]
[1777861121773,60.77,79888.16,0.0,1.0,0.0,0.0]
[1777861123386,60.77,79888.16,0.0,1.0,0.0,0.0]
[1777861123497,60.77,79877.56,0.0,1.0,0.0,0.0]
[1777861123789,60.77,79863.97,0.0,1.0,0.0,0.0]
[1777861124796,60.77,79858.78,0.0,1.0,0.0,0.0]
[1777861125803,60.77,79861.04,0.0,1.0,0.0,0.0]
[1777861127328,60.77,79861.04,0.0,1.0,0.0,0.0]
[1777861127420,60.77,79866.68,0.0,1.0,0.0,0.0]
[1777861127817,60.77,79862.15,0.0,1.0,0.0,0.0]
[1777861129358,60.77,79862.15,0.0,1.0,0.0,0.0]
[1777861129459,60.77,79852.89,0.0,1.0,0.0,0.0]
[1777861129833,60.77,79848.1,0.0,1.0,0.0,0.0]
[1777861130841,60.77,79838.73,0.0,1.0,0.0,0.0]
[1777861133336,60.77,79839.82,0.0,1.0,0.0,0.0]
[1777861133436,60.77,79840.12,0.0,1.0,0.0,0.0]
[1777861134869,60.77,79836.65,0.0,1.0,0.0,0.0]
[1777861137349,60.77,79836.08,0.0,1.0,0.0,0.0]
[1777861137385,60.77,79834.27,0.0,1.0,0.0,0.0]
[1777861137890,60.77,79826.36,0.0,1.0,0.0,0.0]
[1777861138897,60.77,79823.0,0.0,1.0,0.0,0.0]
[1777861139906,60.77,79826.27,0.0,1.0,0.0,0.0]
[1777861140913,60.77,79843.5,0.0,1.0,0.0,0.0]
[1777861141920,60.77,79846.13,0.0,1.0,0.0,0.0]
[1777861142927,60.77,79844.28,0.0,1.0,0.0,0.0]
[1777861143934,60.77,79841.19,0.0,1.0,0.0,0.0]
[1777861144941,60.77,79845.78,0.0,1.0,0.0,0.0]
[1777861146374,60.77,79845.78,0.0,1.0,0.0,0.0]
[1777861146666,60.77,79846.21,0.0,1.0,0.0,0.0]
[1777861146830,60.77,79846.21,0.0,1.0,0.0,0.0]
[1777861150349,60.77,79845.57,0.0,1.0,0.0,0.0]
[1777861152997,60.77,79826.83,0.0,1.0,0.0,0.0]
[1777861154004,60.77,79818.88,0.0,1.0,0.0,0.0]
[1777861155011,60.77,79815.78,0.0,1.0,0.0,0.0]
[1777861156017,60.77,79814.23,0.0,1.0,0.0,0.0]
[1777861157025,60.77,79806.57,0.0,1.0,0.0,0.0]
[1777861158032,60.77,79798.19,0.0,1.0,0.0,0.0]
[1777861159039,60.77,79800.23,0.0,1.0,0.0,0.0]
[1777861160046,60.77,79807.11,0.0,1.0,0.0,0.0]
[1777861161055,60.77,79809.7,0.0,1.0,0.0,0.0]
[1777861162062,60.77,79812.26,0.0,1.0,0.0,0.0]
[1777861165546,60.77,79812.33,0.0,1.0,0.0,0.0]
[1777861165574,60.77,79812.33,0.0,1.0,0.0,0.0]
[1777861165600,60.77,79813.49,0.0,1.0,0.0,0.0]
[1777861165683,60.77,79813.49,0.0,1.0,0.0,0.0]
[1777861165831,60.77,79813.49,0.0,1.0,0.0,0.0]
[1777861168106,60.77,79820.35,0.0,1.0,0.0,0.0]
[1777861169114,60.77,79825.94,0.0,1.0,0.0,0.0]
[1777861170121,60.77,79831.79,0.0,1.0,0.0,0.0]
[1777861171128,60.77,79837.36,0.0,1.0,0.0,0.0]
[1777861172135,60.77,79844.02,0.0,1.0,0.0,0.0]
[1777861173143,60.77,79848.15,0.0,1.0,0.0,0.0]
[1777861174150,60.77,79850.48,0.0,1.0,0.0,0.0]
[1777861175157,60.77,79855.74,0.0,1.0,0.0,0.0]
[1777861176163,60.77,79867.04,0.0,1.0,0.0,0.0]
[1777861177171,60.77,79876.05,0.0,1.0,0.0,0.0]
[1777861178178,60.77,79881.79,0.0,1.0,0.0,0.0]
[1777861179531,60.77,79877.14,0.0,1.0,0.0,0.0]
[1777861184221,60.77,79873.69,0.0,1.0,0.0,0.0]
[1777861185227,60.77,79871.0,0.0,1.0,0.0,0.0]
[1777861186235,60.77,79868.06,0.0,1.0,0.0,0.0]
[1777861187242,60.77,79863.78,0.0,1.0,0.0,0.0]
[1777861188249,60.77,79862.57,0.0,1.0,0.0,0.0]
[1777861189255,60.77,79859.45,0.0,1.0,0.0,0.0]
[1777861190262,60.77,79857.4,0.0,1.0,0.0,0.0]
[1777861191336,60.77,79857.4,0.0,1.0,0.0,0.0]
[1777861191576,60.77,79857.4,0.0,1.0,0.0,0.0]
[1777861191583,60.77,79856.56,0.0,1.0,0.0,0.0]
[1777861191674,60.77,79856.56,0.0,1.0,0.0,0.0]
[1777861191827,60.77,79856.56,0.0,1.0,0.0,0.0]
[1777861195299,60.77,79859.65,0.0,1.0,0.0,0.0]
[1777861196306,60.77,79862.76,0.0,1.0,0.0,0.0]
[1777861198097,60.77,79862.97,0.0,1.0,0.0,0.0]
[1777861198339,60.77,79862.97,0.0,1.0,0.0,0.0]
[1777861198377,60.77,79862.97,0.0,1.0,0.0,0.0]
[1777861198575,60.77,79862.97,0.0,1.0,0.0,0.0]
[1777861198628,60.77,79863.25,0.0,1.0,0.0,0.0]
[1777861200334,60.77,79861.81,0.0,1.0,0.0,0.0]
[1777861201347,60.77,79866.86,0.0,1.0,0.0,0.0]
[1777861202348,60.77,79871.54,0.0,1.0,0.0,0.0]
[1777861203354,60.77,79874.98,0.0,1.0,0.0,0.0]
[1777861204362,60.77,79878.31,0.0,1.0,0.0,0.0]
[1777861206216,60.77,79878.08,0.0,1.0,0.0,0.0]
[1777861206376,60.77,79876.64,0.0,1.0,0.0,0.0]
[1777861209397,60.77,79889.04,0.0,1.0,0.0,0.0]
[1777861210533,60.77,79889.04,0.0,1.0,0.0,0.0]
[1777861210589,60.77,79891.0,0.0,1.0,0.0,0.0]
[1777861211417,60.77,79887.67,0.0,1.0,0.0,0.0]
[1777861213431,60.77,79885.93,0.0,1.0,0.0,0.0]
[1777861213836,60.77,79885.93,0.0,1.0,0.0,0.0]
[1777861215606,60.77,79885.74,0.0,1.0,0.0,0.0]
[1777861215663,60.77,79883.88,0.0,1.0,0.0,0.0]
[1777861216454,60.77,79910.62,0.0,1.0,0.0,0.0]
[1777861217462,60.77,79914.79,0.0,1.0,0.0,0.0]
[1777861219585,60.77,79914.65,0.0,1.0,0.0,0.0]
[1777861224510,60.77,79916.69,0.0,1.0,0.0,0.0]
[1777861227531,60.77,79913.39,0.0,1.0,0.0,0.0]
[1777861228543,60.77,79894.21,0.0,1.0,0.0,0.0]
[1777861229548,60.77,79898.28,0.0,1.0,0.0,0.0]
[1777861229844,60.77,79898.28,0.0,1.0,0.0,0.0]
[1777861230555,60.77,79905.94,0.0,1.0,0.0,0.0]
[1777861231562,60.77,79916.79,0.0,1.0,0.0,0.0]
[1777861232569,60.77,79914.74,0.0,1.0,0.0,0.0]
[1777861233890,60.77,79914.06,0.0,1.0,0.0,0.0]
[1777861237604,60.77,79917.85,0.0,1.0,0.0,0.0]
[1777861238611,60.77,79914.64,0.0,1.0,0.0,0.0]
[1777861239618,60.77,79913.32,0.0,1.0,0.0,0.0]
[1777861240625,60.77,79914.46,0.0,1.0,0.0,0.0]
[1777861240826,60.77,79914.46,0.0,1.0,0.0,0.0]
[1777861241632,60.77,79912.63,0.0,1.0,0.0,0.0]
[1777861242640,60.77,79908.9,0.0,1.0,0.0,0.0]
[1777861242746,60.77,79908.9,0.0,1.0,0.0,0.0]
[1777861242831,60.77,79908.9,0.0,1.0,0.0,0.0]
[1777861243600,60.77,79908.9,0.0,1.0,0.0,0.0]
[1777861243647,60.77,79908.34,0.0,1.0,0.0,0.0]
[1777861243837,60.77,79908.34,0.0,1.0,0.0,0.0]
[1777861244654,60.77,79892.42,0.0,1.0,0.0,0.0]
[1777861245661,60.77,79891.1,0.0,1.0,0.0,0.0]
[1777861247675,60.77,79898.66,0.0,1.0,0.0,0.0]
[1777861248682,60.77,79903.35,0.0,1.0,0.0,0.0]
[1777861249250,60.77,79903.35,0.0,1.0,0.0,0.0]
[1777861249329,60.77,79903.35,0.0,1.0,0.0,0.0]
[1777861249689,60.77,79902.39,0.0,1.0,0.0,0.0]
[1777861249754,60.77,79902.39,0.0,1.0,0.0,0.0]
[1777861249836,60.77,79902.39,0.0,1.0,0.0,0.0]
[1777861250696,60.77,79899.33,0.0,1.0,0.0,0.0]
[1777861252298,60.77,79899.52,0.0,1.0,0.0,0.0]
[1777861252328,60.77,79899.52,0.0,1.0,0.0,0.0]
[1777861253693,60.77,79899.22,0.0,1.0,0.0,0.0]
[1777861253717,60.77,79903.82,0.0,1.0,0.0,0.0]
[1777861256738,60.77,79902.32,0.0,1.0,0.0,0.0]
[1777861257486,60.77,79902.32,0.0,1.0,0.0,0.0]
[1777861257745,60.77,79910.38,0.0,1.0,0.0,0.0]
[1777861258449,60.77,79910.38,0.0,1.0,0.0,0.0]
[1777861258574,60.77,79910.38,0.0,1.0,0.0,0.0]
[1777861260768,60.77,79907.98,0.0,1.0,0.0,0.0]
[1777861263110,60.77,79908.52,0.0,1.0,0.0,0.0]
[1777861263205,60.77,79908.52,0.0,1.0,0.0,0.0]
[1777861263326,60.77,79908.52,0.0,1.0,0.0,0.0]
[1777861263357,60.77,79907.86,0.0,1.0,0.0,0.0]
[1777861264796,60.77,79911.51,0.0,1.0,0.0,0.0]
[1777861265803,60.77,79910.37,0.0,1.0,0.0,0.0]
[1777861266969,60.77,79910.37,0.0,1.0,0.0,0.0]
[1777861267076,60.77,79910.37,0.0,1.0,0.0,0.0]
[1777861267537,60.77,79910.37,0.0,1.0,0.0,0.0]
[1777861267577,60.77,79910.37,0.0,1.0,0.0,0.0]
[1777861267677,60.77,79910.16,0.0,1.0,0.0,0.0]
[1777861267817,60.77,79905.07,0.0,1.0,0.0,0.0]
[1777861268824,60.77,79902.1,0.0,1.0,0.0,0.0]
[1777861269831,60.77,79888.83,0.0,1.0,0.0,0.0]
[1777861270838,60.77,79879.73,0.0,1.0,0.0,0.0]
[1777861271848,60.77,79878.4,0.0,1.0,0.0,0.0]
[1777861273977,60.77,79879.22,0.0,1.0,0.0,0.0]
[1777861274061,60.77,79879.22,0.0,1.0,0.0,0.0]
[1777861274077,60.77,79879.22,0.0,1.0,0.0,0.0]
[1777861274149,60.77,79879.07,0.0,1.0,0.0,0.0]
[1777861277892,60.77,79877.81,0.0,1.0,0.0,0.0]
[1777861278897,60.77,79875.31,0.0,1.0,0.0,0.0]
[1777861279905,60.77,79872.59,0.0,1.0,0.0,0.0]
[1777861281183,60.77,79872.59,0.0,1.0,0.0,0.0]
[1777861281270,60.77,79872.59,0.0,1.0,0.0,0.0]
[1777861281338,60.77,79872.59,0.0,1.0,0.0,0.0]
[1777861281430,60.77,79872.64,0.0,1.0,0.0,0.0]
[1777861282926,60.77,79865.57,0.0,1.0,0.0,0.0]
[1777861284234,60.77,79851.52,0.0,1.0,0.0,0.0]
[1777861284941,60.77,79842.43,0.0,1.0,0.0,0.0]
[1777861285948,60.77,79830.04,0.0,1.0,0.0,0.0]
[1777861286955,60.77,79827.29,0.0,1.0,0.0,0.0]
[1777861287962,60.77,79821.92,0.0,1.0,0.0,0.0]
[1777861288970,60.77,79818.45,0.0,1.0,0.0,0.0]
[1777861289976,60.77,79816.92,0.0,1.0,0.0,0.0]
[1777861290983,60.77,79813.71,0.0,1.0,0.0,0.0]
[1777861291990,60.77,79809.49,0.0,1.0,0.0,0.0]
[1777861293214,60.77,79809.49,0.0,1.0,0.0,0.0]
[1777861293260,60.77,79813.14,0.0,1.0,0.0,0.0]
[1777861294004,60.77,79821.51,0.0,1.0,0.0,0.0]
[1777861295011,60.77,79818.41,0.0,1.0,0.0,0.0]
[1777861297200,60.77,79818.36,0.0,1.0,0.0,0.0]
[1777861297276,60.77,79823.36,0.0,1.0,0.0,0.0]
[1777861298033,60.77,79828.84,0.0,1.0,0.0,0.0]
[1777861299075,60.77,79828.84,0.0,1.0,0.0,0.0]
[1777861299102,60.77,79837.88,0.0,1.0,0.0,0.0]
[1777861300047,60.77,79846.79,0.0,1.0,0.0,0.0]
[1777861301054,60.77,79844.9,0.0,1.0,0.0,0.0]
[1777861302061,60.77,79843.96,0.0,1.0,0.0,0.0]
[1777861302995,60.77,79843.96,0.0,1.0,0.0,0.0]
[1777861304404,60.77,79843.98,0.0,1.0,0.0,0.0]
[1777861305082,60.77,79824.25,0.0,1.0,0.0,0.0]
[1777861306089,60.77,79816.13,0.0,1.0,0.0,0.0]
[1777861307096,60.77,79815.58,0.0,1.0,0.0,0.0]
[1777861308248,60.77,79815.58,0.0,1.0,0.0,0.0]
[1777861308275,60.77,79816.41,0.0,1.0,0.0,0.0]
[1777861310117,60.77,79818.1,0.0,1.0,0.0,0.0]
[1777861312131,60.77,79823.44,0.0,1.0,0.0,0.0]
[1777861313138,60.77,79826.45,0.0,1.0,0.0,0.0]
[1777861314323,60.77,79826.45,0.0,1.0,0.0,0.0]
[1777861314354,60.77,79828.55,0.0,1.0,0.0,0.0]
[1777861315166,60.77,79853.4,0.0,1.0,0.0,0.0]
[1777861316173,60.77,79848.98,0.0,1.0,0.0,0.0]
[1777861317180,60.77,79845.72,0.0,1.0,0.0,0.0]
[1777861318090,60.77,79845.72,0.0,1.0,0.0,0.0]
[1777861320203,60.77,79844.08,0.0,1.0,0.0,0.0]
[1777861322217,60.77,79841.68,0.0,1.0,0.0,0.0]
[1777861323739,60.77,79841.68,0.0,1.0,0.0,0.0]
[1777861324243,60.77,79863.34,0.0,1.0,0.0,0.0]
[1777861325248,60.77,79869.27,0.0,1.0,0.0,0.0]
[1777861326255,60.77,79866.12,0.0,1.0,0.0,0.0]
[1777861327735,60.77,79866.12,0.0,1.0,0.0,0.0]
[1777861327806,60.77,79862.72,0.0,1.0,0.0,0.0]
[1777861328268,60.77,79861.33,0.0,1.0,0.0,0.0]
[1777861329276,60.77,79858.69,0.0,1.0,0.0,0.0]
[1777861330283,60.77,79857.57,0.0,1.0,0.0,0.0]
[1777861331355,60.77,79857.57,0.0,1.0,0.0,0.0]
[1777861331434,60.77,79860.74,0.0,1.0,0.0,0.0]
[1777861332298,60.77,79865.77,0.0,1.0,0.0,0.0]
[1777861335062,60.77,79865.75,0.0,1.0,0.0,0.0]
[1777861336326,60.77,79857.37,0.0,1.0,0.0,0.0]
[1777861341363,60.77,79856.33,0.0,1.0,0.0,0.0]
[1777861346398,60.77,79854.68,0.0,1.0,0.0,0.0]
[1777861347502,60.77,79854.68,0.0,1.0,0.0,0.0]
[1777861347509,60.77,79854.68,0.0,1.0,0.0,0.0]
[1777861347577,60.77,79854.68,0.0,1.0,0.0,0.0]
[1777861347648,60.77,79854.39,0.0,1.0,0.0,0.0]
[1777861349419,60.77,79851.43,0.0,1.0,0.0,0.0]
[1777861351433,60.77,79850.91,0.0,1.0,0.0,0.0]
[1777861352440,60.77,79847.28,0.0,1.0,0.0,0.0]
[1777861353447,60.77,79844.53,0.0,1.0,0.0,0.0]
[1777861355464,60.77,79838.25,0.0,1.0,0.0,0.0]
[1777861356468,60.77,79825.6,0.0,1.0,0.0,0.0]
[1777861357475,60.77,79822.15,0.0,1.0,0.0,0.0]
[1777861358482,60.77,79814.97,0.0,1.0,0.0,0.0]
[1777861359489,60.77,79811.73,0.0,1.0,0.0,0.0]
[1777861360496,60.77,79804.06,0.0,1.0,0.0,0.0]
[1777861361503,60.77,79799.07,0.0,1.0,0.0,0.0]
[1777861363517,60.77,79800.15,0.0,1.0,0.0,0.0]
[1777861366537,60.77,79803.31,0.0,1.0,0.0,0.0]
[1777861367545,60.77,79806.36,0.0,1.0,0.0,0.0]
[1777861368551,60.77,79813.77,0.0,1.0,0.0,0.0]
[1777861372583,60.77,79814.72,0.0,1.0,0.0,0.0]
[1777861372590,60.77,79814.72,0.0,1.0,0.0,0.0]
[1777861372826,60.77,79814.72,0.0,1.0,0.0,0.0]
[1777861372684,60.77,79813.44,0.0,1.0,0.0,0.0]
[1777861374594,60.77,79817.05,0.0,1.0,0.0,0.0]
[1777861378622,60.77,79815.56,0.0,1.0,0.0,0.0]
[1777861379123,60.77,79815.56,0.0,1.0,0.0,0.0]
[1777861379197,60.77,79815.56,0.0,1.0,0.0,0.0]
[1777861379325,60.77,79815.56,0.0,1.0,0.0,0.0]
[1777861379629,60.77,79818.11,0.0,1.0,0.0,0.0]
[1777861381643,60.77,79816.36,0.0,1.0,0.0,0.0]
[1777861382327,60.77,79816.36,0.0,1.0,0.0,0.0]
[1777861382575,60.77,79816.36,0.0,1.0,0.0,0.0]
[1777861382650,60.77,79815.93,0.0,1.0,0.0,0.0]
[1777861385674,60.77,79814.15,0.0,1.0,0.0,0.0]
[1777861386682,60.77,79806.35,0.0,1.0,0.0,0.0]
[1777861387689,60.77,79801.57,0.0,1.0,0.0,0.0]
[1777861388696,60.77,79799.65,0.0,1.0,0.0,0.0]
[1777861389702,60.77,79797.0,0.0,1.0,0.0,0.0]
[1777861390252,60.77,79797.0,0.0,1.0,0.0,0.0]
[1777861390302,60.77,79797.0,0.0,1.0,0.0,0.0]
[1777861390326,60.77,79797.0,0.0,1.0,0.0,0.0]
[1777861390710,60.77,79797.57,0.0,1.0,0.0,0.0]
[1777861393731,60.77,79796.04,0.0,1.0,0.0,0.0]
[1777861395745,60.77,79788.89,0.0,1.0,0.0,0.0]
[1777861396752,60.77,79786.8,0.0,1.0,0.0,0.0]
[1777861398688,60.77,79786.24,0.0,1.0,0.0,0.0]
[1777861398750,60.77,79786.24,0.0,1.0,0.0,0.0]
[1777861398826,60.77,79786.24,0.0,1.0,0.0,0.0]
[1777861398766,60.77,79785.5,0.0,1.0,0.0,0.0]
[1777861399772,60.77,79786.98,0.0,1.0,0.0,0.0]
[1777861400780,60.77,79790.85,0.0,1.0,0.0,0.0]
[1777861402794,60.77,79792.0,0.0,1.0,0.0,0.0]
[1777861403801,60.77,79788.67,0.0,1.0,0.0,0.0]
[1777861403951,60.77,79788.67,0.0,1.0,0.0,0.0]
[1777861404012,60.77,79788.67,0.0,1.0,0.0,0.0]
[1777861404075,60.77,79788.67,0.0,1.0,0.0,0.0]
[1777861404808,60.77,79781.32,0.0,1.0,0.0,0.0]
[1777861405815,60.77,79780.09,0.0,1.0,0.0,0.0]
[1777861406822,60.77,79782.07,0.0,1.0,0.0,0.0]
[1777861407603,60.77,79782.07,0.0,1.0,0.0,0.0]
[1777861407605,60.77,79782.07,0.0,1.0,0.0,0.0]
[1777861407826,60.77,79782.07,0.0,1.0,0.0,0.0]
[1777861407829,60.77,79781.92,0.0,1.0,0.0,0.0]
[1777861408836,60.77,79780.49,0.0,1.0,0.0,0.0]
[1777861409843,60.77,79778.53,0.0,1.0,0.0,0.0]
[1777861410850,60.77,79769.28,0.0,1.0,0.0,0.0]
[1777861411857,60.77,79761.15,0.0,1.0,0.0,0.0]
[1777861415885,60.77,79747.47,0.0,1.0,0.0,0.0]
[1777861416894,60.77,79746.11,0.0,1.0,0.0,0.0]
[1777861417899,60.77,79744.81,0.0,1.0,0.0,0.0]
[1777861418906,60.77,79746.81,0.0,1.0,0.0,0.0]
[1777861420920,60.77,79751.54,0.0,1.0,0.0,0.0]
[1777861422935,60.77,79756.15,0.0,1.0,0.0,0.0]
[1777861423941,60.77,79758.25,0.0,1.0,0.0,0.0]
[1777861424948,60.77,79765.27,0.0,1.0,0.0,0.0]
[1777861425955,60.77,79767.76,0.0,1.0,0.0,0.0]
[1777861426962,60.77,79769.66,0.0,1.0,0.0,0.0]
[1777861427968,60.77,79773.05,0.0,1.0,0.0,0.0]
[1777861428976,60.77,79771.51,0.0,1.0,0.0,0.0]
[1777861429982,60.77,79770.39,0.0,1.0,0.0,0.0]
[1777861431687,60.77,79770.39,0.0,1.0,0.0,0.0]
[1777861431752,60.77,79770.39,0.0,1.0,0.0,0.0]
[1777861431840,60.77,79770.39,0.0,1.0,0.0,0.0]
[1777861431938,60.77,79769.64,0.0,1.0,0.0,0.0]
[1777861433004,60.77,79767.87,0.0,1.0,0.0,0.0]
[1777861434011,60.77,79763.66,0.0,1.0,0.0,0.0]
[1777861435018,60.77,79757.26,0.0,1.0,0.0,0.0]
[1777861436680,60.77,79757.26,0.0,1.0,0.0,0.0]
[1777861436759,60.77,79757.26,0.0,1.0,0.0,0.0]
[1777861436828,60.77,79757.26,0.0,1.0,0.0,0.0]
[1777861436893,60.77,79753.66,0.0,1.0,0.0,0.0]
[1777861437032,60.77,79755.16,0.0,1.0,0.0,0.0]
[1777861439046,60.77,79751.44,0.0,1.0,0.0,0.0]
[1777861440053,60.77,79745.86,0.0,1.0,0.0,0.0]
[1777861441059,60.77,79741.24,0.0,1.0,0.0,0.0]
[1777861442067,60.77,79743.93,0.0,1.0,0.0,0.0]
[1777861444081,60.77,79749.71,0.0,1.0,0.0,0.0]
[1777861445088,60.77,79752.19,0.0,1.0,0.0,0.0]
[1777861447101,60.77,79756.45,0.0,1.0,0.0,0.0]
[1777861448411,60.77,79756.45,0.0,1.0,0.0,0.0]
[1777861448538,60.77,79756.45,0.0,1.0,0.0,0.0]
[1777861448576,60.77,79756.45,0.0,1.0,0.0,0.0]
[1777861448604,60.77,79755.07,0.0,1.0,0.0,0.0]
[1777861451130,60.77,79752.99,0.0,1.0,0.0,0.0]
[1777861452137,60.77,79750.52,0.0,1.0,0.0,0.0]
[1777861453127,60.77,79750.52,0.0,1.0,0.0,0.0]
[1777861453210,60.77,79750.52,0.0,1.0,0.0,0.0]
[1777861453326,60.77,79750.52,0.0,1.0,0.0,0.0]
[1777861453413,60.77,79749.59,0.0,1.0,0.0,0.0]
[1777861455157,60.77,79751.87,0.0,1.0,0.0,0.0]
[1777861456164,60.77,79749.55,0.0,1.0,0.0,0.0]
[1777861457172,60.77,79747.18,0.0,1.0,0.0,0.0]
[1777861458358,60.77,79747.18,0.0,1.0,0.0,0.0]
[1777861458426,60.77,79747.18,0.0,1.0,0.0,0.0]
[1777861458574,60.77,79747.18,0.0,1.0,0.0,0.0]
[1777861458676,60.77,79743.53,0.0,1.0,0.0,0.0]
[1777861459186,60.77,79742.02,0.0,1.0,0.0,0.0]
[1777861461203,60.77,79738.67,0.0,1.0,0.0,0.0]
[1777861462213,60.77,79735.46,0.0,1.0,0.0,0.0]
[1777861463216,60.77,79734.31,0.0,1.0,0.0,0.0]
[1777861464136,60.77,79734.31,0.0,1.0,0.0,0.0]
[1777861464329,60.77,79734.31,0.0,1.0,0.0,0.0]
[1777861464564,60.77,79734.31,0.0,1.0,0.0,0.0]
[1777861464575,60.77,79734.31,0.0,1.0,0.0,0.0]
[1777861464635,60.77,79735.01,0.0,1.0,0.0,0.0]
[1777861466237,60.77,79732.86,0.0,1.0,0.0,0.0]
[1777861469093,60.77,79732.07,0.0,1.0,0.0,0.0]
[1777861469336,60.77,79732.07,0.0,1.0,0.0,0.0]
[1777861471272,60.77,79728.05,0.0,1.0,0.0,0.0]
[1777861473287,60.77,79733.58,0.0,1.0,0.0,0.0]
[1777861474294,60.77,79739.44,0.0,1.0,0.0,0.0]
[1777861475286,60.77,79739.44,0.0,1.0,0.0,0.0]
[1777861475332,60.77,79739.44,0.0,1.0,0.0,0.0]
[1777861475533,60.77,79739.44,0.0,1.0,0.0,0.0]
[1777861475576,60.77,79739.44,0.0,1.0,0.0,0.0]
[1777861475635,60.77,79740.2,0.0,1.0,0.0,0.0]
[1777861477316,60.77,79737.95,0.0,1.0,0.0,0.0]
[1777861478940,60.77,79737.95,0.0,1.0,0.0,0.0]
[1777861478992,60.77,79733.6,0.0,1.0,0.0,0.0]
[1777861479078,60.77,79733.6,0.0,1.0,0.0,0.0]
[1777861479281,60.77,79733.6,0.0,1.0,0.0,0.0]
[1777861479326,60.77,79733.6,0.0,1.0,0.0,0.0]
[1777861479331,60.77,79731.88,0.0,1.0,0.0,0.0]
[1777861481345,60.77,79732.9,0.0,1.0,0.0,0.0]
[1777861482351,60.77,79730.64,0.0,1.0,0.0,0.0]
[1777861483359,60.77,79729.03,0.0,1.0,0.0,0.0]
[1777861484830,60.77,79729.03,0.0,1.0,0.0,0.0]
[1777861485077,60.77,79729.29,0.0,1.0,0.0,0.0]
[1777861487387,60.77,79726.96,0.0,1.0,0.0,0.0]
[1777861488394,60.77,79725.91,0.0,1.0,0.0,0.0]
[1777861489729,60.77,79725.91,0.0,1.0,0.0,0.0]
[1777861489828,60.77,79725.91,0.0,1.0,0.0,0.0]
[1777861489908,60.77,79717.99,0.0,1.0,0.0,0.0]
[1777861490621,60.77,79717.99,0.0,1.0,0.0,0.0]
[1777861490830,60.77,79717.99,0.0,1.0,0.0,0.0]
[1777861490930,60.77,79719.54,0.0,1.0,0.0,0.0]
[1777861493429,60.77,79717.46,0.0,1.0,0.0,0.0]
[1777861494338,60.77,79717.46,0.0,1.0,0.0,0.0]
[1777861494391,60.77,79717.46,0.0,1.0,0.0,0.0]
[1777861495443,60.77,79710.01,0.0,1.0,0.0,0.0]
[1777861496450,60.77,79707.26,0.0,1.0,0.0,0.0]
[1777861497457,60.77,79705.76,0.0,1.0,0.0,0.0]
[1777861498464,60.77,79704.71,0.0,1.0,0.0,0.0]
[1777861499943,60.77,79704.71,0.0,1.0,0.0,0.0]
[1777861500037,60.77,79702.56,0.0,1.0,0.0,0.0]
[1777861500078,60.77,79702.56,0.0,1.0,0.0,0.0]
[1777861500478,60.77,79700.42,0.0,1.0,0.0,0.0]
[1777861501485,60.77,79685.97,0.0,1.0,0.0,0.0]
[1777861502492,60.77,79683.04,0.0,1.0,0.0,0.0]
[1777861503499,60.77,79682.2,0.0,1.0,0.0,0.0]
[1777861504506,60.77,79677.57,0.0,1.0,0.0,0.0]
[1777861505513,60.77,79673.75,0.0,1.0,0.0,0.0]
[1777861506520,60.77,79672.15,0.0,1.0,0.0,0.0]
[1777861507527,60.77,79666.19,0.0,1.0,0.0,0.0]
[1777861508534,60.77,79656.29,0.0,1.0,0.0,0.0]
[1777861509541,60.77,79651.31,0.0,1.0,0.0,0.0]
[1777861510548,60.77,79645.71,0.0,1.0,0.0,0.0]
[1777861512564,60.77,79646.74,0.0,1.0,0.0,0.0]
[1777861513572,60.77,79644.97,0.0,1.0,0.0,0.0]
[1777861514579,60.77,79643.36,0.0,1.0,0.0,0.0]
[1777861515586,60.77,79648.35,0.0,1.0,0.0,0.0]
[1777861516593,60.77,79650.12,0.0,1.0,0.0,0.0]
[1777861517599,60.77,79651.08,0.0,1.0,0.0,0.0]
[1777861518607,60.77,79650.07,0.0,1.0,0.0,0.0]
[1777861519614,60.77,79648.27,0.0,1.0,0.0,0.0]
[1777861520638,60.77,79648.27,0.0,1.0,0.0,0.0]
[1777861520832,60.77,79648.27,0.0,1.0,0.0,0.0]
[1777861521642,60.77,79648.78,0.0,1.0,0.0,0.0]
[1777861521826,60.77,79648.78,0.0,1.0,0.0,0.0]
[1777861521922,60.77,79647.39,0.0,1.0,0.0,0.0]
[1777861522948,60.77,79647.39,0.0,1.0,0.0,0.0]
[1777861523077,60.77,79647.39,0.0,1.0,0.0,0.0]
[1777861523642,60.77,79651.12,0.0,1.0,0.0,0.0]
[1777861524649,60.77,79652.67,0.0,1.0,0.0,0.0]
[1777861525656,60.77,79671.18,0.0,1.0,0.0,0.0]
[1777861526663,60.77,79673.68,0.0,1.0,0.0,0.0]
[1777861528181,60.77,79674.53,0.0,1.0,0.0,0.0]
[1777861528333,60.77,79674.53,0.0,1.0,0.0,0.0]
[1777861528677,60.77,79672.22,0.0,1.0,0.0,0.0]
[1777861529684,60.77,79677.85,0.0,1.0,0.0,0.0]
[1777861530690,60.77,79682.86,0.0,1.0,0.0,0.0]
[1777861531698,60.77,79682.61,0.0,1.0,0.0,0.0]
[1777861532810,60.77,79682.61,0.0,1.0,0.0,0.0]
[1777861532986,60.77,79682.61,0.0,1.0,0.0,0.0]
[1777861533050,60.77,79681.36,0.0,1.0,0.0,0.0]
[1777861534576,60.77,79681.59,0.0,1.0,0.0,0.0]
[1777861534827,60.77,79681.59,0.0,1.0,0.0,0.0]
[1777861534928,60.77,79682.05,0.0,1.0,0.0,0.0]
[1777861535725,60.77,79679.61,0.0,1.0,0.0,0.0]
[1777861536733,60.77,79681.09,0.0,1.0,0.0,0.0]
[1777861538438,60.77,79681.67,0.0,1.0,0.0,0.0]
[1777861538581,60.77,79681.67,0.0,1.0,0.0,0.0]
[1777861538746,60.77,79679.33,0.0,1.0,0.0,0.0]
[1777861539757,60.77,79673.19,0.0,1.0,0.0,0.0]
[1777861540761,60.77,79662.4,0.0,1.0,0.0,0.0]
[1777861541231,60.77,79662.4,0.0,1.0,0.0,0.0]
[1777861541326,60.77,79662.4,0.0,1.0,0.0,0.0]
[1777861541925,60.77,79662.4,0.0,1.0,0.0,0.0]
[1777861542077,60.77,79662.4,0.0,1.0,0.0,0.0]
[1777861541930,60.77,79660.66,0.0,1.0,0.0,0.0]
[1777861542775,60.77,79656.38,0.0,1.0,0.0,0.0]
[1777861543782,60.77,79653.88,0.0,1.0,0.0,0.0]
[1777861544704,60.77,79653.88,0.0,1.0,0.0,0.0]
[1777861544831,60.77,79653.88,0.0,1.0,0.0,0.0]
[1777861544930,60.77,79648.85,0.0,1.0,0.0,0.0]
[1777861545796,60.77,79647.24,0.0,1.0,0.0,0.0]
[1777861547810,60.77,79644.69,0.0,1.0,0.0,0.0]
[1777861549824,60.77,79642.82,0.0,1.0,0.0,0.0]
[1777861551033,60.77,79642.82,0.0,1.0,0.0,0.0]
[1777861551080,60.77,79642.82,0.0,1.0,0.0,0.0]
[1777861551474,60.77,79643.27,0.0,1.0,0.0,0.0]
[1777861551576,60.77,79643.27,0.0,1.0,0.0,0.0]
[1777861551838,60.77,79644.05,0.0,1.0,0.0,0.0]
[1777861552845,60.77,79642.23,0.0,1.0,0.0,0.0]
[1777861555321,60.77,79642.16,0.0,1.0,0.0,0.0]
[1777861555581,60.77,79642.16,0.0,1.0,0.0,0.0]
[1777861557880,60.77,79638.48,0.0,1.0,0.0,0.0]
[1777861558215,60.77,79638.48,0.0,1.0,0.0,0.0]
[1777861558649,60.77,79638.48,0.0,1.0,0.0,0.0]
[1777861558827,60.77,79638.48,0.0,1.0,0.0,0.0]
[1777861558887,60.77,79639.35,0.0,1.0,0.0,0.0]
[1777861562915,60.77,79634.4,0.0,1.0,0.0,0.0]
[1777861563921,60.77,79617.7,0.0,1.0,0.0,0.0]
[1777861564929,60.77,79606.89,0.0,1.0,0.0,0.0]
[1777861565936,60.77,79617.54,0.0,1.0,0.0,0.0]
[1777861566943,60.77,79623.27,0.0,1.0,0.0,0.0]
[1777861570971,60.77,79630.12,0.0,1.0,0.0,0.0]
[1777861571978,60.77,79633.42,0.0,1.0,0.0,0.0]
[1777861572985,60.77,79636.04,0.0,1.0,0.0,0.0]
[1777861574999,60.77,79642.19,0.0,1.0,0.0,0.0]
[1777861576007,60.77,79647.79,0.0,1.0,0.0,0.0]
[1777861578020,60.77,79661.55,0.0,1.0,0.0,0.0]
[1777861579027,60.77,79666.23,0.0,1.0,0.0,0.0]
[1777861580034,60.77,79663.08,0.0,1.0,0.0,0.0]
[1777861580648,60.77,79663.08,0.0,1.0,0.0,0.0]
[1777861580831,60.77,79663.08,0.0,1.0,0.0,0.0]
[1777861581040,60.77,79664.3,0.0,1.0,0.0,0.0]
[1777861582048,60.77,79668.1,0.0,1.0,0.0,0.0]
[1777861585497,60.77,79668.27,0.0,1.0,0.0,0.0]
[1777861585580,60.77,79668.27,0.0,1.0,0.0,0.0]
[1777861586076,60.77,79669.04,0.0,1.0,0.0,0.0]
[1777861591111,60.77,79668.95,0.0,1.0,0.0,0.0]
[1777861592118,60.77,79667.73,0.0,1.0,0.0,0.0]
[1777861593076,60.77,79667.73,0.0,1.0,0.0,0.0]
[1777861594132,60.77,79665.96,0.0,1.0,0.0,0.0]
[1777861594174,60.77,79665.96,0.0,1.0,0.0,0.0]
[1777861594330,60.77,79665.96,0.0,1.0,0.0,0.0]
[1777861595080,60.77,79665.96,0.0,1.0,0.0,0.0]
[1777861595139,60.77,79665.34,0.0,1.0,0.0,0.0]
[1777861596146,60.77,79666.27,0.0,1.0,0.0,0.0]
[1777861599088,60.77,79666.15,0.0,1.0,0.0,0.0]
[1777861599167,60.77,79666.02,0.0,1.0,0.0,0.0]
[1777861599329,60.77,79666.02,0.0,1.0,0.0,0.0]
[1777861600175,60.77,79667.37,0.0,1.0,0.0,0.0]
[1777861601750,60.77,79667.37,0.0,1.0,0.0,0.0]
[1777861601826,60.77,79667.37,0.0,1.0,0.0,0.0]
[1777861601928,60.77,79671.88,0.0,1.0,0.0,0.0]
[1777861602188,60.77,79675.86,0.0,1.0,0.0,0.0]
[1777861603196,60.77,79683.67,0.0,1.0,0.0,0.0]
[1777861604203,60.77,79693.51,0.0,1.0,0.0,0.0]
[1777861605210,60.77,79704.59,0.0,1.0,0.0,0.0]
[1777861606217,60.77,79707.52,0.0,1.0,0.0,0.0]
[1777861607224,60.77,79708.58,0.0,1.0,0.0,0.0]
[1777861609238,60.77,79709.66,0.0,1.0,0.0,0.0]
[1777861612239,60.77,79710.22,0.0,1.0,0.0,0.0]
[1777861612330,60.77,79710.22,0.0,1.0,0.0,0.0]
[1777861612340,60.77,79712.32,0.0,1.0,0.0,0.0]
[1777861613266,60.77,79711.4,0.0,1.0,0.0,0.0]
[1777861615280,60.77,79725.64,0.0,1.0,0.0,0.0]
[1777861616287,60.77,79732.11,0.0,1.0,0.0,0.0]
[1777861617294,60.77,79736.73,0.0,1.0,0.0,0.0]
[1777861618229,60.77,79736.73,0.0,1.0,0.0,0.0]
[1777861619308,60.77,79740.45,0.0,1.0,0.0,0.0]
[1777861621271,60.77,79741.0,0.0,1.0,0.0,0.0]
[1777861621329,60.77,79741.0,0.0,1.0,0.0,0.0]
[1777861621430,60.77,79739.89,0.0,1.0,0.0,0.0]
[1777861623340,60.77,79744.42,0.0,1.0,0.0,0.0]
[1777861624636,60.77,79744.42,0.0,1.0,0.0,0.0]
[1777861624826,60.77,79744.42,0.0,1.0,0.0,0.0]
[1777861624839,60.77,79741.42,0.0,1.0,0.0,0.0]
[1777861625352,60.77,79742.74,0.0,1.0,0.0,0.0]
[1777861626362,60.77,79748.8,0.0,1.0,0.0,0.0]
[1777861627369,60.77,79753.09,0.0,1.0,0.0,0.0]
[1777861628375,60.77,79754.01,0.0,1.0,0.0,0.0]
[1777861631087,60.77,79753.47,0.0,1.0,0.0,0.0]
[1777861631160,60.77,79750.59,0.0,1.0,0.0,0.0]
[1777861631397,60.77,79746.16,0.0,1.0,0.0,0.0]
[1777861632404,60.77,79744.49,0.0,1.0,0.0,0.0]
[1777861634418,60.77,79739.15,0.0,1.0,0.0,0.0]
[1777861635635,60.77,79739.15,0.0,1.0,0.0,0.0]
[1777861635830,60.77,79739.15,0.0,1.0,0.0,0.0]
[1777861635930,60.77,79728.17,0.0,1.0,0.0,0.0]
[1777861636432,60.77,79726.83,0.0,1.0,0.0,0.0]
[1777861639453,60.77,79728.77,0.0,1.0,0.0,0.0]
[1777861640860,60.77,79728.77,0.0,1.0,0.0,0.0]
[1777861640876,60.77,79725.48,0.0,1.0,0.0,0.0]
[1777861641467,60.77,79722.0,0.0,1.0,0.0,0.0]
[1777861643481,60.77,79714.57,0.0,1.0,0.0,0.0]
[1777861644331,60.77,79714.57,0.0,1.0,0.0,0.0]
[1777861644577,60.77,79714.57,0.0,1.0,0.0,0.0]
[1777861644668,60.77,79713.47,0.0,1.0,0.0,0.0]
[1777861645495,60.77,79712.57,0.0,1.0,0.0,0.0]
[1777861646502,60.77,79703.16,0.0,1.0,0.0,0.0]
[1777861647509,60.77,79698.2,0.0,1.0,0.0,0.0]
[1777861648516,60.77,79696.17,0.0,1.0,0.0,0.0]
[1777861649523,60.77,79694.49,0.0,1.0,0.0,0.0]
[1777861650529,60.77,79695.91,0.0,1.0,0.0,0.0]
[1777861651537,60.77,79692.07,0.0,1.0,0.0,0.0]
[1777861656572,60.77,79692.71,0.0,1.0,0.0,0.0]
[1777861657579,60.77,79691.27,0.0,1.0,0.0,0.0]
[1777861659873,60.77,79691.68,0.0,1.0,0.0,0.0]
[1777861660079,60.77,79691.68,0.0,1.0,0.0,0.0]
[1777861660112,60.77,79691.8,0.0,1.0,0.0,0.0]
[1777861661141,60.77,79691.8,0.0,1.0,0.0,0.0]
[1777861663077,60.77,79691.96,0.0,1.0,0.0,0.0]
[1777861663133,60.77,79691.06,0.0,1.0,0.0,0.0]
[1777861663991,60.77,79691.06,0.0,1.0,0.0,0.0]
[1777861664076,60.77,79691.06,0.0,1.0,0.0,0.0]
[1777861664092,60.77,79697.25,0.0,1.0,0.0,0.0]
[1777861664628,60.77,79702.2,0.0,1.0,0.0,0.0]
[1777861665635,60.77,79704.29,0.0,1.0,0.0,0.0]
[1777861666951,60.77,79704.29,0.0,1.0,0.0,0.0]
[1777861667076,60.77,79704.29,0.0,1.0,0.0,0.0]
[1777861669663,60.77,79701.28,0.0,1.0,0.0,0.0]
[1777861671217,60.77,79701.28,0.0,1.0,0.0,0.0]
[1777861670670,60.77,79702.29,0.0,1.0,0.0,0.0]
[1777861671328,60.77,79702.29,0.0,1.0,0.0,0.0]
[1777861671677,60.77,79708.33,0.0,1.0,0.0,0.0]
[1777861672684,60.77,79714.94,0.0,1.0,0.0,0.0]
[1777861673699,60.77,79715.63,0.0,1.0,0.0,0.0]
[1777861675713,60.77,79713.32,0.0,1.0,0.0,0.0]
[1777861676720,60.77,79707.81,0.0,1.0,0.0,0.0]
[1777861677726,60.77,79702.99,0.0,1.0,0.0,0.0]
[1777861679740,60.77,79707.67,0.0,1.0,0.0,0.0]
[1777861680748,60.77,79708.79,0.0,1.0,0.0,0.0]
[1777861681755,60.77,79720.22,0.0,1.0,0.0,0.0]
[1777861682761,60.77,79722.7,0.0,1.0,0.0,0.0]
[1777861685940,60.77,79722.07,0.0,1.0,0.0,0.0]
[1777861686076,60.77,79722.07,0.0,1.0,0.0,0.0]
[1777861690818,60.77,79723.3,0.0,1.0,0.0,0.0]
[1777861692832,60.77,79724.76,0.0,1.0,0.0,0.0]
[1777861694472,60.77,79725.36,0.0,1.0,0.0,0.0]
[1777861694577,60.77,79725.36,0.0,1.0,0.0,0.0]
[1777861694846,60.77,79724.9,0.0,1.0,0.0,0.0]
[1777861696860,60.77,79716.87,0.0,1.0,0.0,0.0]
[1777861697866,60.77,79712.91,0.0,1.0,0.0,0.0]
[1777861699881,60.77,79710.48,0.0,1.0,0.0,0.0]
[1777861700888,60.77,79705.82,0.0,1.0,0.0,0.0]
[1777861701895,60.77,79704.08,0.0,1.0,0.0,0.0]
[1777861702902,60.77,79699.97,0.0,1.0,0.0,0.0]
[1777861703909,60.77,79697.45,0.0,1.0,0.0,0.0]
[1777861704916,60.77,79698.33,0.0,1.0,0.0,0.0]
[1777861705923,60.77,79699.7,0.0,1.0,0.0,0.0]
[1777861708783,60.77,79699.91,0.0,1.0,0.0,0.0]
[1777861708827,60.77,79699.91,0.0,1.0,0.0,0.0]
[1777861708947,60.77,79698.21,0.0,1.0,0.0,0.0]
[1777861709950,60.77,79696.79,0.0,1.0,0.0,0.0]
[1777861711965,60.77,79695.84,0.0,1.0,0.0,0.0]
[1777861716587,60.77,79695.94,0.0,1.0,0.0,0.0]
[1777861720291,60.77,79696.51,0.0,1.0,0.0,0.0]
[1777861720325,60.77,79695.75,0.0,1.0,0.0,0.0]
[1777861721027,60.77,79696.06,0.0,1.0,0.0,0.0]
[1777861722561,60.77,79695.89,0.0,1.0,0.0,0.0]
[1777861722579,60.77,79695.89,0.0,1.0,0.0,0.0]
[1777861723041,60.77,79693.69,0.0,1.0,0.0,0.0]
[1777861726063,60.77,79692.73,0.0,1.0,0.0,0.0]
[1777861727070,60.77,79693.58,0.0,1.0,0.0,0.0]
[1777861727961,60.77,79693.58,0.0,1.0,0.0,0.0]
[1777861728076,60.77,79693.58,0.0,1.0,0.0,0.0]
[1777861728077,60.77,79692.9,0.0,1.0,0.0,0.0]
[1777861729084,60.77,79690.82,0.0,1.0,0.0,0.0]
[1777861729641,60.77,79690.82,0.0,1.0,0.0,0.0]
[1777861729829,60.77,79690.82,0.0,1.0,0.0,0.0]
[1777861730091,60.77,79689.67,0.0,1.0,0.0,0.0]
[1777861731098,60.77,79688.39,0.0,1.0,0.0,0.0]
[1777861732105,60.77,79690.81,0.0,1.0,0.0,0.0]
[1777861733165,60.77,79690.81,0.0,1.0,0.0,0.0]
[1777861733178,60.77,79690.84,0.0,1.0,0.0,0.0]
[1777861733324,60.77,79690.84,0.0,1.0,0.0,0.0]
[1777861734119,60.77,79690.79,0.0,1.0,0.0,0.0]
[1777861734765,60.77,79690.79,0.0,1.0,0.0,0.0]
[1777861734828,60.77,79690.79,0.0,1.0,0.0,0.0]
[1777861736133,60.77,79687.76,0.0,1.0,0.0,0.0]
[1777861738953,60.77,79687.45,0.0,1.0,0.0,0.0]
[1777861739080,60.77,79687.45,0.0,1.0,0.0,0.0]
[1777861739155,60.77,79688.74,0.0,1.0,0.0,0.0]
[1777861739679,60.77,79688.74,0.0,1.0,0.0,0.0]
[1777861739829,60.77,79688.74,0.0,1.0,0.0,0.0]
[1777861740162,60.77,79686.24,0.0,1.0,0.0,0.0]
[1777861741169,60.77,79687.09,0.0,1.0,0.0,0.0]
[1777861743183,60.77,79686.41,0.0,1.0,0.0,0.0]
[1777861745197,60.77,79689.14,0.0,1.0,0.0,0.0]
[1777861748218,60.77,79688.12,0.0,1.0,0.0,0.0]
[1777861751239,60.77,79689.65,0.0,1.0,0.0,0.0]
[1777861752246,60.77,79707.41,0.0,1.0,0.0,0.0]
[1777861752646,60.77,79707.41,0.0,1.0,0.0,0.0]
[1777861752786,60.77,79707.41,0.0,1.0,0.0,0.0]
[1777861753253,60.77,79709.38,0.0,1.0,0.0,0.0]
[1777861755267,60.77,79704.56,0.0,1.0,0.0,0.0]
[1777861756274,60.77,79702.45,0.0,1.0,0.0,0.0]
[1777861757458,60.77,79702.53,0.0,1.0,0.0,0.0]
[1777861757576,60.77,79702.53,0.0,1.0,0.0,0.0]
[1777861758288,60.77,79700.31,0.0,1.0,0.0,0.0]
[1777861762316,60.77,79702.64,0.0,1.0,0.0,0.0]
[1777861763301,60.77,79702.64,0.0,1.0,0.0,0.0]
[1777861763326,60.77,79702.64,0.0,1.0,0.0,0.0]
[1777861763323,60.77,79706.04,0.0,1.0,0.0,0.0]
[1777861764330,60.77,79707.66,0.0,1.0,0.0,0.0]
[1777861765337,60.77,79705.25,0.0,1.0,0.0,0.0]
[1777861766677,60.77,79705.5,0.0,1.0,0.0,0.0]
[1777861766828,60.77,79705.5,0.0,1.0,0.0,0.0]
[1777861767351,60.77,79706.35,0.0,1.0,0.0,0.0]
[1777861768066,60.77,79706.35,0.0,1.0,0.0,0.0]
[1777861768075,60.77,79706.35,0.0,1.0,0.0,0.0]
[1777861768149,60.77,79706.35,0.0,1.0,0.0,0.0]
[1777861768358,60.77,79707.11,0.0,1.0,0.0,0.0]
[1777861770372,60.77,79706.41,0.0,1.0,0.0,0.0]
[1777861771379,60.77,79706.35,0.0,1.0,0.0,0.0]
[1777861775275,60.77,79706.35,0.0,1.0,0.0,0.0]
[1777861774400,60.77,79707.33,0.0,1.0,0.0,0.0]
[1777861776332,60.77,79707.33,0.0,1.0,0.0,0.0]
[1777861776345,60.77,79706.69,0.0,1.0,0.0,0.0]
[1777861777076,60.77,79706.69,0.0,1.0,0.0,0.0]
[1777861777120,60.77,79695.1,0.0,1.0,0.0,0.0]
[1777861777421,60.77,79689.74,0.0,1.0,0.0,0.0]
[1777861779260,60.77,79689.74,0.0,1.0,0.0,0.0]
[1777861779328,60.77,79689.74,0.0,1.0,0.0,0.0]
[1777861779357,60.77,79687.9,0.0,1.0,0.0,0.0]
[1777861782457,60.77,79686.84,0.0,1.0,0.0,0.0]
[1777861783464,60.77,79687.4,0.0,1.0,0.0,0.0]
[1777861787492,60.77,79688.1,0.0,1.0,0.0,0.0]
[1777861788613,60.77,79688.1,0.0,1.0,0.0,0.0]
[1777861788825,60.77,79688.1,0.0,1.0,0.0,0.0]
[1777861789332,60.77,79689.75,0.0,1.0,0.0,0.0]
[1777861789505,60.77,79691.66,0.0,1.0,0.0,0.0]
[1777861790513,60.77,79695.11,0.0,1.0,0.0,0.0]
[1777861792106,60.77,79695.11,0.0,1.0,0.0,0.0]
[1777861792325,60.77,79695.11,0.0,1.0,0.0,0.0]
[1777861793075,60.77,79694.84,0.0,1.0,0.0,0.0]
[1777861793177,60.77,79695.54,0.0,1.0,0.0,0.0]
[1777861793534,60.77,79694.87,0.0,1.0,0.0,0.0]
[1777861794540,60.77,79695.45,0.0,1.0,0.0,0.0]
[1777861797002,60.77,79695.77,0.0,1.0,0.0,0.0]
[1777861797077,60.77,79695.77,0.0,1.0,0.0,0.0]
[1777861797562,60.77,79694.65,0.0,1.0,0.0,0.0]
[1777861798569,60.77,79695.39,0.0,1.0,0.0,0.0]
[1777861800583,60.77,79699.08,0.0,1.0,0.0,0.0]
[1777861801920,60.77,79699.08,0.0,1.0,0.0,0.0]
[1777861801990,60.77,79705.05,0.0,1.0,0.0,0.0]
[1777861802597,60.77,79708.27,0.0,1.0,0.0,0.0]
[1777861803604,60.77,79707.54,0.0,1.0,0.0,0.0]
[1777861804611,60.77,79704.55,0.0,1.0,0.0,0.0]
[1777861806121,60.77,79704.55,0.0,1.0,0.0,0.0]
[1777861806323,60.77,79704.55,0.0,1.0,0.0,0.0]
[1777861806301,60.77,79705.82,0.0,1.0,0.0,0.0]
[1777861806750,60.77,79705.82,0.0,1.0,0.0,0.0]
[1777861806834,60.77,79705.82,0.0,1.0,0.0,0.0]
[1777861806913,60.77,79706.88,0.0,1.0,0.0,0.0]
[1777861807632,60.77,79709.14,0.0,1.0,0.0,0.0]
[1777861808639,60.77,79712.13,0.0,1.0,0.0,0.0]
[1777861809646,60.77,79714.07,0.0,1.0,0.0,0.0]
[1777861810939,60.77,79714.07,0.0,1.0,0.0,0.0]
[1777861811078,60.77,79714.07,0.0,1.0,0.0,0.0]
[1777861811176,60.77,79714.88,0.0,1.0,0.0,0.0]
[1777861811660,60.77,79715.79,0.0,1.0,0.0,0.0]
[1777861812667,60.77,79708.95,0.0,1.0,0.0,0.0]
[1777861813674,60.77,79705.49,0.0,1.0,0.0,0.0]
[1777861815078,60.77,79705.49,0.0,1.0,0.0,0.0]
[1777861815150,60.77,79709.69,0.0,1.0,0.0,0.0]
[1777861815688,60.77,79715.79,0.0,1.0,0.0,0.0]
[1777861816695,60.77,79721.36,0.0,1.0,0.0,0.0]
[1777861817702,60.77,79731.28,0.0,1.0,0.0,0.0]
[1777861818709,60.77,79726.84,0.0,1.0,0.0,0.0]
[1777861819716,60.77,79728.15,0.0,1.0,0.0,0.0]
[1777861822204,60.77,79727.09,0.0,1.0,0.0,0.0]
[1777861822327,60.77,79727.09,0.0,1.0,0.0,0.0]
[1777861822686,60.77,79727.18,0.0,1.0,0.0,0.0]
[1777861822825,60.77,79727.18,0.0,1.0,0.0,0.0]
[1777861822920,60.77,79727.59,0.0,1.0,0.0,0.0]
[1777861823744,60.77,79725.82,0.0,1.0,0.0,0.0]
[1777861827351,60.77,79726.74,0.0,1.0,0.0,0.0]
[1777861827774,60.77,79732.08,0.0,1.0,0.0,0.0]
[1777861828781,60.77,79736.05,0.0,1.0,0.0,0.0]
[1777861829788,60.77,79738.11,0.0,1.0,0.0,0.0]
[1777861831105,60.77,79738.11,0.0,1.0,0.0,0.0]
[1777861831120,60.77,79737.24,0.0,1.0,0.0,0.0]
[1777861831802,60.77,79744.07,0.0,1.0,0.0,0.0]
[1777861832809,60.77,79745.71,0.0,1.0,0.0,0.0]
[1777861833816,60.77,79748.66,0.0,1.0,0.0,0.0]
[1777861837299,60.77,79747.9,0.0,1.0,0.0,0.0]
[1777861837324,60.77,79747.9,0.0,1.0,0.0,0.0]
[1777861837400,60.77,79747.77,0.0,1.0,0.0,0.0]
[1777861838851,60.77,79742.99,0.0,1.0,0.0,0.0]
[1777861842322,60.77,79742.47,0.0,1.0,0.0,0.0]
[1777861842577,60.77,79743.29,0.0,1.0,0.0,0.0]
[1777861842884,60.77,79746.06,0.0,1.0,0.0,0.0]
[1777861843893,60.77,79742.29,0.0,1.0,0.0,0.0]
[1777861845660,60.77,79742.5,0.0,1.0,0.0,0.0]
[1777861845907,60.77,79738.3,0.0,1.0,0.0,0.0]
[1777861847237,60.77,79738.3,0.0,1.0,0.0,0.0]
[1777861847330,60.77,79738.3,0.0,1.0,0.0,0.0]
[1777861847416,60.77,79738.3,0.0,1.0,0.0,0.0]
[1777861847338,60.77,79735.09,0.0,1.0,0.0,0.0]
[1777861847580,60.77,79735.09,0.0,1.0,0.0,0.0]
[1777861848032,60.77,79735.09,0.0,1.0,0.0,0.0]
[1777861848184,60.77,79731.97,0.0,1.0,0.0,0.0]
[1777861848929,60.77,79734.57,0.0,1.0,0.0,0.0]
[1777861850943,60.77,79741.78,0.0,1.0,0.0,0.0]
[1777861852011,60.77,79741.78,0.0,1.0,0.0,0.0]
[1777861852030,60.77,79745.3,0.0,1.0,0.0,0.0]
[1777861852957,60.77,79748.71,0.0,1.0,0.0,0.0]
[1777861853793,60.77,79748.71,0.0,1.0,0.0,0.0]
[1777861853966,60.77,79754.61,0.0,1.0,0.0,0.0]
[1777861854973,60.77,79763.81,0.0,1.0,0.0,0.0]
[1777861855980,60.77,79769.88,0.0,1.0,0.0,0.0]
[1777861856987,60.77,79772.43,0.0,1.0,0.0,0.0]
[1777861857815,60.77,79772.43,0.0,1.0,0.0,0.0]
[1777861857994,60.77,79784.3,0.0,1.0,0.0,0.0]
[1777861859001,60.77,79796.81,0.0,1.0,0.0,0.0]
[1777861860015,60.77,79797.84,0.0,1.0,0.0,0.0]
[1777861862024,60.77,79787.53,0.0,1.0,0.0,0.0]
[1777861863031,60.77,79782.85,0.0,1.0,0.0,0.0]
[1777861864038,60.77,79779.08,0.0,1.0,0.0,0.0]
[1777861865045,60.77,79777.98,0.0,1.0,0.0,0.0]
[1777861866052,60.77,79776.27,0.0,1.0,0.0,0.0]
[1777861867059,60.77,79778.85,0.0,1.0,0.0,0.0]
[1777861869073,60.77,79777.27,0.0,1.0,0.0,0.0]
[1777861871087,60.77,79771.14,0.0,1.0,0.0,0.0]
[1777861872096,60.77,79765.69,0.0,1.0,0.0,0.0]
[1777861873102,60.77,79763.38,0.0,1.0,0.0,0.0]
[1777861876259,60.77,79762.81,0.0,1.0,0.0,0.0]
[1777861876325,60.77,79762.81,0.0,1.0,0.0,0.0]
[1777861876680,60.77,79761.89,0.0,1.0,0.0,0.0]
[1777861876847,60.77,79761.89,0.0,1.0,0.0,0.0]
[1777861877130,60.77,79773.28,0.0,1.0,0.0,0.0]
[1777861878137,60.77,79775.49,0.0,1.0,0.0,0.0]
[1777861880772,60.77,79774.85,0.0,1.0,0.0,0.0]
[1777861881158,60.77,79773.07,0.0,1.0,0.0,0.0]
[1777861882165,60.77,79774.41,0.0,1.0,0.0,0.0]
[1777861884179,60.77,79778.35,0.0,1.0,0.0,0.0]
[1777861885186,60.77,79779.67,0.0,1.0,0.0,0.0]
[1777861886192,60.77,79775.59,0.0,1.0,0.0,0.0]
[1777861887201,60.77,79770.53,0.0,1.0,0.0,0.0]
[1777861888306,60.77,79770.53,0.0,1.0,0.0,0.0]
[1777861888328,60.77,79770.53,0.0,1.0,0.0,0.0]
[1777861888435,60.77,79770.53,0.0,1.0,0.0,0.0]
[1777861888407,60.77,79768.73,0.0,1.0,0.0,0.0]
[1777861888583,60.77,79768.73,0.0,1.0,0.0,0.0]
[1777861889214,60.77,79768.78,0.0,1.0,0.0,0.0]
[1777861890221,60.77,79767.11,0.0,1.0,0.0,0.0]
[1777861891228,60.77,79767.26,0.0,1.0,0.0,0.0]
[1777861893241,60.77,79766.04,0.0,1.0,0.0,0.0]
[1777861894249,60.77,79764.84,0.0,1.0,0.0,0.0]
[1777861895256,60.77,79763.49,0.0,1.0,0.0,0.0]
[1777861896741,60.77,79763.39,0.0,1.0,0.0,0.0]
[1777861896835,60.77,79763.39,0.0,1.0,0.0,0.0]
[1777861901298,60.77,79760.87,0.0,1.0,0.0,0.0]
[1777861902426,60.77,79760.87,0.0,1.0,0.0,0.0]
[1777861902579,60.77,79759.81,0.0,1.0,0.0,0.0]
[1777861902780,60.77,79759.81,0.0,1.0,0.0,0.0]
[1777861902828,60.77,79759.81,0.0,1.0,0.0,0.0]
[1777861903313,60.77,79758.71,0.0,1.0,0.0,0.0]
[1777861905327,60.77,79754.19,0.0,1.0,0.0,0.0]
[1777861906336,60.77,79752.52,0.0,1.0,0.0,0.0]
[1777861908323,60.77,79752.75,0.0,1.0,0.0,0.0]
[1777861910363,60.77,79750.02,0.0,1.0,0.0,0.0]
[1777861910673,60.77,79750.02,0.0,1.0,0.0,0.0]
[1777861911375,60.77,79747.99,0.0,1.0,0.0,0.0]
[1777861912382,60.77,79736.83,0.0,1.0,0.0,0.0]
[1777861913389,60.77,79730.95,0.0,1.0,0.0,0.0]
[1777861915235,60.77,79730.09,0.0,1.0,0.0,0.0]
[1777861915329,60.77,79730.09,0.0,1.0,0.0,0.0]
[1777861915991,60.77,79730.74,0.0,1.0,0.0,0.0]
[1777861916080,60.77,79730.74,0.0,1.0,0.0,0.0]
[1777861916410,60.77,79730.72,0.0,1.0,0.0,0.0]
[1777861918424,60.77,79732.05,0.0,1.0,0.0,0.0]
[1777861919431,60.77,79735.93,0.0,1.0,0.0,0.0]
[1777861921445,60.77,79755.27,0.0,1.0,0.0,0.0]
[1777861922452,60.77,79756.59,0.0,1.0,0.0,0.0]
[1777861923459,60.77,79758.05,0.0,1.0,0.0,0.0]
[1777861924466,60.77,79760.67,0.0,1.0,0.0,0.0]
[1777861925473,60.77,79762.27,0.0,1.0,0.0,0.0]
[1777861926487,60.77,79762.27,0.0,1.0,0.0,0.0]
[1777861926480,60.77,79766.56,0.0,1.0,0.0,0.0]
[1777861927552,60.77,79767.21,0.0,1.0,0.0,0.0]
[1777861927580,60.77,79767.21,0.0,1.0,0.0,0.0]
[1777861929501,60.77,79763.25,0.0,1.0,0.0,0.0]
[1777861930508,60.77,79759.4,0.0,1.0,0.0,0.0]
[1777861932374,60.77,79758.36,0.0,1.0,0.0,0.0]
[1777861932585,60.77,79758.09,0.0,1.0,0.0,0.0]
[1777861932784,60.77,79758.09,0.0,1.0,0.0,0.0]
[1777861932830,60.77,79758.09,0.0,1.0,0.0,0.0]
[1777861933529,60.77,79757.69,0.0,1.0,0.0,0.0]
[1777861934536,60.77,79753.49,0.0,1.0,0.0,0.0]
[1777861935545,60.77,79751.74,0.0,1.0,0.0,0.0]
[1777861936879,60.77,79751.74,0.0,1.0,0.0,0.0]
[1777861936902,60.77,79755.87,0.0,1.0,0.0,0.0]
[1777861937559,60.77,79757.56,0.0,1.0,0.0,0.0]
[1777861939472,60.77,79755.99,0.0,1.0,0.0,0.0]
[1777861939729,60.77,79755.99,0.0,1.0,0.0,0.0]
[1777861941027,60.77,79756.09,0.0,1.0,0.0,0.0]
[1777861941074,60.77,79756.09,0.0,1.0,0.0,0.0]
[1777861941176,60.77,79756.0,0.0,1.0,0.0,0.0]
[1777861941586,60.77,79753.79,0.0,1.0,0.0,0.0]
[1777861943270,60.77,79753.79,0.0,1.0,0.0,0.0]
[1777861943326,60.77,79753.79,0.0,1.0,0.0,0.0]
[1777861943426,60.77,79755.22,0.0,1.0,0.0,0.0]
[1777861944608,60.77,79753.03,0.0,1.0,0.0,0.0]
[1777861946947,60.77,79753.84,0.0,1.0,0.0,0.0]
[1777861947076,60.77,79753.84,0.0,1.0,0.0,0.0]
[1777861947176,60.77,79753.5,0.0,1.0,0.0,0.0]
[1777861949884,60.77,79752.62,0.0,1.0,0.0,0.0]
[1777861950078,60.77,79752.62,0.0,1.0,0.0,0.0]
[1777861951657,60.77,79751.97,0.0,1.0,0.0,0.0]
[1777861952664,60.77,79750.83,0.0,1.0,0.0,0.0]
[1777861953670,60.77,79745.25,0.0,1.0,0.0,0.0]
[1777861954678,60.77,79737.87,0.0,1.0,0.0,0.0]
[1777861955684,60.77,79736.18,0.0,1.0,0.0,0.0]
[1777861956691,60.77,79732.18,0.0,1.0,0.0,0.0]
[1777861957786,60.77,79732.18,0.0,1.0,0.0,0.0]
[1777861957831,60.77,79732.18,0.0,1.0,0.0,0.0]
[1777861958544,60.77,79732.18,0.0,1.0,0.0,0.0]
[1777861958581,60.77,79732.2,0.0,1.0,0.0,0.0]
[1777861958706,60.77,79731.47,0.0,1.0,0.0,0.0]
[1777861960721,60.77,79719.57,0.0,1.0,0.0,0.0]
[1777861961727,60.77,79713.09,0.0,1.0,0.0,0.0]
[1777861962735,60.77,79710.53,0.0,1.0,0.0,0.0]
[1777861963742,60.77,79709.22,0.0,1.0,0.0,0.0]
[1777861965756,60.77,79715.75,0.0,1.0,0.0,0.0]
[1777861966763,60.77,79719.34,0.0,1.0,0.0,0.0]
[1777861967769,60.77,79721.31,0.0,1.0,0.0,0.0]
[1777861968625,60.77,79721.31,0.0,1.0,0.0,0.0]
[1777861968830,60.77,79721.31,0.0,1.0,0.0,0.0]
[1777861972805,60.77,79722.45,0.0,1.0,0.0,0.0]
[1777861973811,60.77,79724.46,0.0,1.0,0.0,0.0]
[1777861975493,60.77,79724.46,0.0,1.0,0.0,0.0]
[1777861975585,60.77,79724.54,0.0,1.0,0.0,0.0]
[1777861976275,60.77,79724.54,0.0,1.0,0.0,0.0]
[1777861976326,60.77,79724.54,0.0,1.0,0.0,0.0]
[1777861976426,60.77,79724.91,0.0,1.0,0.0,0.0]
[1777861977839,60.77,79721.66,0.0,1.0,0.0,0.0]
[1777861978847,60.77,79719.66,0.0,1.0,0.0,0.0]
[1777861980364,60.77,79719.66,0.0,1.0,0.0,0.0]
[1777861980507,60.77,79719.66,0.0,1.0,0.0,0.0]
[1777861980529,60.77,79713.88,0.0,1.0,0.0,0.0]
[1777861982366,60.77,79713.05,0.0,1.0,0.0,0.0]
[1777861982576,60.77,79713.05,0.0,1.0,0.0,0.0]
[1777861982428,60.77,79710.68,0.0,1.0,0.0,0.0]
[1777861982875,60.77,79712.83,0.0,1.0,0.0,0.0]
[1777861985898,60.77,79711.25,0.0,1.0,0.0,0.0]
[1777861986905,60.77,79722.31,0.0,1.0,0.0,0.0]
[1777861988099,60.77,79722.31,0.0,1.0,0.0,0.0]
[1777861988335,60.77,79722.31,0.0,1.0,0.0,0.0]
[1777861988434,60.77,79723.09,0.0,1.0,0.0,0.0]
[1777861991807,60.77,79722.65,0.0,1.0,0.0,0.0]
[1777861991827,60.77,79722.65,0.0,1.0,0.0,0.0]
[1777861992473,60.77,79722.65,0.0,1.0,0.0,0.0]
[1777861992578,60.77,79722.65,0.0,1.0,0.0,0.0]
[1777861992574,60.77,79719.11,0.0,1.0,0.0,0.0]
[1777861993954,60.77,79715.0,0.0,1.0,0.0,0.0]
[1777861995329,60.77,79715.0,0.0,1.0,0.0,0.0]
[1777861995575,60.77,79715.0,0.0,1.0,0.0,0.0]
[1777861995420,60.77,79716.25,0.0,1.0,0.0,0.0]
[1777861996364,60.77,79716.25,0.0,1.0,0.0,0.0]
[1777861996578,60.77,79716.25,0.0,1.0,0.0,0.0]
[1777861996584,60.77,79713.68,0.0,1.0,0.0,0.0]
[1777861998989,60.77,79718.39,0.0,1.0,0.0,0.0]
[1777861999995,60.77,79719.82,0.0,1.0,0.0,0.0]
[1777862000770,60.77,79719.82,0.0,1.0,0.0,0.0]
[1777862000826,60.77,79719.82,0.0,1.0,0.0,0.0]
[1777862001495,60.77,79719.82,0.0,1.0,0.0,0.0]
[1777862001576,60.77,79719.82,0.0,1.0,0.0,0.0]
[1777862001596,60.77,79722.73,0.0,1.0,0.0,0.0]
[1777862002010,60.77,79727.36,0.0,1.0,0.0,0.0]
[1777862003020,60.77,79736.36,0.0,1.0,0.0,0.0]
[1777862003824,60.77,79736.36,0.0,1.0,0.0,0.0]
[1777862004082,60.77,79736.36,0.0,1.0,0.0,0.0]
[1777862004183,60.77,79737.25,0.0,1.0,0.0,0.0]
[1777862005037,60.77,79740.9,0.0,1.0,0.0,0.0]
[1777862006044,60.77,79744.85,0.0,1.0,0.0,0.0]
[1777862007051,60.77,79746.09,0.0,1.0,0.0,0.0]
[1777862008058,60.77,79747.26,0.0,1.0,0.0,0.0]
[1777862009503,60.77,79747.26,0.0,1.0,0.0,0.0]
[1777862009581,60.77,79747.26,0.0,1.0,0.0,0.0]
[1777862009536,60.77,79743.98,0.0,1.0,0.0,0.0]
[1777862011609,60.77,79743.57,0.0,1.0,0.0,0.0]
[1777862011079,60.77,79743.75,0.0,1.0,0.0,0.0]
[1777862011824,60.77,79743.75,0.0,1.0,0.0,0.0]
[1777862012202,60.77,79743.48,0.0,1.0,0.0,0.0]
[1777862015107,60.77,79742.25,0.0,1.0,0.0,0.0]
[1777862017121,60.77,79738.44,0.0,1.0,0.0,0.0]
[1777862017829,60.77,79738.44,0.0,1.0,0.0,0.0]
[1777862018074,60.77,79738.44,0.0,1.0,0.0,0.0]
[1777862018128,60.77,79735.76,0.0,1.0,0.0,0.0]
[1777862023163,60.77,79737.94,0.0,1.0,0.0,0.0]
[1777862023933,60.77,79737.94,0.0,1.0,0.0,0.0]
[1777862024080,60.77,79737.94,0.0,1.0,0.0,0.0]
[1777862024618,60.77,79739.28,0.0,1.0,0.0,0.0]
[1777862024789,60.77,79739.28,0.0,1.0,0.0,0.0]
[1777862024830,60.77,79739.28,0.0,1.0,0.0,0.0]
[1777862025177,60.77,79739.14,0.0,1.0,0.0,0.0]
[1777862029144,60.77,79738.91,0.0,1.0,0.0,0.0]
[1777862029329,60.77,79738.91,0.0,1.0,0.0,0.0]
[1777862029423,60.77,79744.51,0.0,1.0,0.0,0.0]
[1777862030212,60.77,79746.93,0.0,1.0,0.0,0.0]
[1777862034974,60.77,79747.61,0.0,1.0,0.0,0.0]
[1777862035078,60.77,79747.61,0.0,1.0,0.0,0.0]
[1777862035482,60.77,79747.61,0.0,1.0,0.0,0.0]
[1777862035578,60.77,79747.61,0.0,1.0,0.0,0.0]
[1777862035583,60.77,79746.88,0.0,1.0,0.0,0.0]
[1777862037261,60.77,79743.42,0.0,1.0,0.0,0.0]
[1777862038413,60.77,79743.42,0.0,1.0,0.0,0.0]
[1777862038578,60.77,79743.42,0.0,1.0,0.0,0.0]
[1777862038627,60.77,79741.25,0.0,1.0,0.0,0.0]
[1777862040282,60.77,79743.72,0.0,1.0,0.0,0.0]
[1777862041557,60.77,79743.72,0.0,1.0,0.0,0.0]
[1777862041584,60.77,79743.72,0.0,1.0,0.0,0.0]
[1777862041289,60.77,79741.16,0.0,1.0,0.0,0.0]
[1777862042175,60.77,79741.16,0.0,1.0,0.0,0.0]
[1777862042330,60.77,79741.16,0.0,1.0,0.0,0.0]
[1777862042335,60.77,79741.55,0.0,1.0,0.0,0.0]
[1777862043303,60.77,79743.05,0.0,1.0,0.0,0.0]
[1777862044310,60.77,79745.13,0.0,1.0,0.0,0.0]
[1777862045629,60.77,79745.13,0.0,1.0,0.0,0.0]
[1777862045316,60.77,79743.81,0.0,1.0,0.0,0.0]
[1777862045826,60.77,79743.81,0.0,1.0,0.0,0.0]
[1777862046081,60.77,79743.81,0.0,1.0,0.0,0.0]
[1777862046326,60.77,79743.81,0.0,1.0,0.0,0.0]
[1777862046428,60.77,79743.21,0.0,1.0,0.0,0.0]
[1777862047331,60.77,79740.22,0.0,1.0,0.0,0.0]
[1777862048338,60.77,79737.33,0.0,1.0,0.0,0.0]
[1777862048684,60.77,79737.33,0.0,1.0,0.0,0.0]
[1777862048827,60.77,79737.33,0.0,1.0,0.0,0.0]
[1777862049344,60.77,79736.95,0.0,1.0,0.0,0.0]
[1777862050351,60.77,79732.83,0.0,1.0,0.0,0.0]
[1777862052137,60.77,79733.17,0.0,1.0,0.0,0.0]
[1777862052325,60.77,79733.17,0.0,1.0,0.0,0.0]
[1777862056356,60.77,79732.81,0.0,1.0,0.0,0.0]
[1777862056577,60.77,79732.81,0.0,1.0,0.0,0.0]
[1777862056396,60.77,79732.75,0.0,1.0,0.0,0.0]
[1777862058411,60.77,79735.7,0.0,1.0,0.0,0.0]
[1777862059080,60.77,79735.7,0.0,1.0,0.0,0.0]
[1777862059332,60.77,79735.7,0.0,1.0,0.0,0.0]
[1777862064453,60.77,79735.05,0.0,1.0,0.0,0.0]
[1777862069488,60.77,79735.03,0.0,1.0,0.0,0.0]
[1777862071529,60.77,79735.8,0.0,1.0,0.0,0.0]
[1777862072077,60.77,79735.8,0.0,1.0,0.0,0.0]
[1777862072514,60.77,79739.98,0.0,1.0,0.0,0.0]
[1777862074385,60.77,79740.07,0.0,1.0,0.0,0.0]
[1777862074576,60.77,79740.07,0.0,1.0,0.0,0.0]
[1777862074621,60.77,79740.02,0.0,1.0,0.0,0.0]
[1777862075535,60.77,79731.58,0.0,1.0,0.0,0.0]
[1777862076541,60.77,79729.21,0.0,1.0,0.0,0.0]
[1777862078556,60.77,79731.09,0.0,1.0,0.0,0.0]
[1777862079563,60.77,79729.38,0.0,1.0,0.0,0.0]
[1777862081577,60.77,79727.69,0.0,1.0,0.0,0.0]
[1777862082584,60.77,79728.9,0.0,1.0,0.0,0.0]
[1777862085605,60.77,79730.24,0.0,1.0,0.0,0.0]
[1777862087619,60.77,79728.85,0.0,1.0,0.0,0.0]
[1777862088625,60.77,79730.52,0.0,1.0,0.0,0.0]
[1777862089633,60.77,79732.28,0.0,1.0,0.0,0.0]
[1777862090640,60.77,79736.29,0.0,1.0,0.0,0.0]
[1777862091647,60.77,79737.4,0.0,1.0,0.0,0.0]
[1777862092654,60.77,79738.61,0.0,1.0,0.0,0.0]
[1777862097689,60.77,79737.55,0.0,1.0,0.0,0.0]
[1777862099703,60.77,79736.05,0.0,1.0,0.0,0.0]
[1777862101717,60.77,79740.09,0.0,1.0,0.0,0.0]
[1777862102724,60.77,79745.33,0.0,1.0,0.0,0.0]
[1777862103876,60.77,79745.33,0.0,1.0,0.0,0.0]
[1777862104080,60.77,79745.33,0.0,1.0,0.0,0.0]
[1777862104738,60.77,79736.74,0.0,1.0,0.0,0.0]
[1777862105838,60.77,79736.74,0.0,1.0,0.0,0.0]
[1777862106075,60.77,79736.74,0.0,1.0,0.0,0.0]
[1777862106119,60.77,79728.92,0.0,1.0,0.0,0.0]
[1777862107759,60.77,79733.33,0.0,1.0,0.0,0.0]
[1777862108766,60.77,79736.76,0.0,1.0,0.0,0.0]
[1777862109773,60.77,79738.26,0.0,1.0,0.0,0.0]
[1777862110780,60.77,79743.24,0.0,1.0,0.0,0.0]
[1777862113576,60.77,79743.68,0.0,1.0,0.0,0.0]
[1777862113677,60.77,79740.47,0.0,1.0,0.0,0.0]
[1777862114808,60.77,79745.94,0.0,1.0,0.0,0.0]
[1777862116129,60.77,79745.94,0.0,1.0,0.0,0.0]
[1777862116330,60.77,79745.94,0.0,1.0,0.0,0.0]
[1777862116403,60.77,79745.13,0.0,1.0,0.0,0.0]
[1777862117101,60.77,79745.13,0.0,1.0,0.0,0.0]
[1777862117324,60.77,79745.13,0.0,1.0,0.0,0.0]
[1777862117829,60.77,79743.79,0.0,1.0,0.0,0.0]
[1777862118836,60.77,79732.82,0.0,1.0,0.0,0.0]
[1777862120347,60.77,79732.82,0.0,1.0,0.0,0.0]
[1777862120584,60.77,79732.82,0.0,1.0,0.0,0.0]
[1777862120636,60.77,79729.15,0.0,1.0,0.0,0.0]
[1777862120850,60.77,79727.84,0.0,1.0,0.0,0.0]
[1777862121857,60.77,79728.84,0.0,1.0,0.0,0.0]
[1777862122864,60.77,79735.11,0.0,1.0,0.0,0.0]
[1777862123871,60.77,79739.05,0.0,1.0,0.0,0.0]
[1777862126050,60.77,79739.87,0.0,1.0,0.0,0.0]
[1777862126080,60.77,79739.87,0.0,1.0,0.0,0.0]
[1777862127902,60.77,79737.33,0.0,1.0,0.0,0.0]
[1777862130502,60.77,79736.89,0.0,1.0,0.0,0.0]
[1777862130582,60.77,79736.89,0.0,1.0,0.0,0.0]
[1777862130604,60.77,79736.89,0.0,1.0,0.0,0.0]
[1777862131347,60.77,79736.89,0.0,1.0,0.0,0.0]
[1777862131578,60.77,79736.89,0.0,1.0,0.0,0.0]
[1777862131679,60.77,79736.05,0.0,1.0,0.0,0.0]
[1777862132937,60.77,79738.64,0.0,1.0,0.0,0.0]
[1777862135492,60.77,79738.65,0.0,1.0,0.0,0.0]
[1777862135579,60.77,79738.65,0.0,1.0,0.0,0.0]
[1777862135614,60.77,79736.12,0.0,1.0,0.0,0.0]
[1777862136540,60.77,79736.12,0.0,1.0,0.0,0.0]
[1777862136575,60.77,79736.12,0.0,1.0,0.0,0.0]
[1777862142000,60.77,79735.46,0.0,1.0,0.0,0.0]
[1777862143999,60.77,79735.82,0.0,1.0,0.0,0.0]
[1777862144075,60.77,79735.82,0.0,1.0,0.0,0.0]
[1777862144175,60.77,79736.95,0.0,1.0,0.0,0.0]
[1777862145335,60.77,79736.95,0.0,1.0,0.0,0.0]
[1777862145471,60.77,79741.5,0.0,1.0,0.0,0.0]
[1777862146031,60.77,79753.76,0.0,1.0,0.0,0.0]
[1777862147038,60.77,79755.19,0.0,1.0,0.0,0.0]
[1777862148045,60.77,79754.47,0.0,1.0,0.0,0.0]
[1777862149223,60.77,79754.47,0.0,1.0,0.0,0.0]
[1777862149289,60.77,79754.23,0.0,1.0,0.0,0.0]
[1777862151067,60.77,79753.12,0.0,1.0,0.0,0.0]
[1777862152075,60.77,79758.43,0.0,1.0,0.0,0.0]
[1777862153082,60.77,79756.42,0.0,1.0,0.0,0.0]
[1777862154088,60.77,79761.06,0.0,1.0,0.0,0.0]
[1777862155096,60.77,79765.9,0.0,1.0,0.0,0.0]
[1777862157307,60.77,79764.88,0.0,1.0,0.0,0.0]
[1777862158690,60.77,79764.88,0.0,1.0,0.0,0.0]
[1777862158753,60.77,79765.24,0.0,1.0,0.0,0.0]
[1777862161619,60.77,79764.97,0.0,1.0,0.0,0.0]
[1777862161685,60.77,79765.7,0.0,1.0,0.0,0.0]
[1777862163153,60.77,79775.04,0.0,1.0,0.0,0.0]
[1777862164160,60.77,79776.95,0.0,1.0,0.0,0.0]
[1777862165167,60.77,79775.97,0.0,1.0,0.0,0.0]
[1777862166174,60.77,79777.92,0.0,1.0,0.0,0.0]
[1777862169195,60.77,79771.47,0.0,1.0,0.0,0.0]
[1777862170201,60.77,79769.26,0.0,1.0,0.0,0.0]
[1777862172216,60.77,79775.91,0.0,1.0,0.0,0.0]
[1777862174231,60.77,79777.02,0.0,1.0,0.0,0.0]
[1777862175881,60.77,79777.13,0.0,1.0,0.0,0.0]
[1777862176085,60.77,79777.13,0.0,1.0,0.0,0.0]
[1777862179266,60.77,79775.71,0.0,1.0,0.0,0.0]
[1777862181083,60.77,79776.32,0.0,1.0,0.0,0.0]
[1777862181326,60.77,79776.32,0.0,1.0,0.0,0.0]
[1777862181507,60.77,79776.32,0.0,1.0,0.0,0.0]
[1777862181563,60.77,79776.15,0.0,1.0,0.0,0.0]
[1777862182287,60.77,79784.03,0.0,1.0,0.0,0.0]
[1777862183294,60.77,79787.11,0.0,1.0,0.0,0.0]
[1777862184905,60.77,79789.05,0.0,1.0,0.0,0.0]
[1777862185314,60.77,79826.06,0.0,1.0,0.0,0.0]
[1777862186336,60.77,79832.63,0.0,1.0,0.0,0.0]
[1777862187331,60.77,79839.8,0.0,1.0,0.0,0.0]
[1777862188329,60.77,79839.8,0.0,1.0,0.0,0.0]
[1777862188358,60.77,79828.77,0.0,1.0,0.0,0.0]
[1777862189346,60.77,79834.99,0.0,1.0,0.0,0.0]
[1777862191359,60.77,79837.42,0.0,1.0,0.0,0.0]
[1777862192367,60.77,79841.45,0.0,1.0,0.0,0.0]
[1777862193373,60.77,79846.05,0.0,1.0,0.0,0.0]
[1777862194381,60.77,79847.43,0.0,1.0,0.0,0.0]
[1777862195387,60.77,79854.49,0.0,1.0,0.0,0.0]
[1777862196395,60.77,79858.78,0.0,1.0,0.0,0.0]
[1777862197402,60.77,79862.72,0.0,1.0,0.0,0.0]
[1777862198409,60.77,79861.63,0.0,1.0,0.0,0.0]
[1777862199323,60.77,79861.63,0.0,1.0,0.0,0.0]
[1777862199420,60.77,79873.89,0.0,1.0,0.0,0.0]
[1777862200427,60.77,79883.64,0.0,1.0,0.0,0.0]
[1777862201434,60.77,79864.94,0.0,1.0,0.0,0.0]
[1777862202441,60.77,79863.47,0.0,1.0,0.0,0.0]
[1777862203062,60.77,79863.47,0.0,1.0,0.0,0.0]
[1777862203448,60.77,79862.32,0.0,1.0,0.0,0.0]
[1777862204455,60.77,79858.97,0.0,1.0,0.0,0.0]
[1777862205462,60.77,79855.29,0.0,1.0,0.0,0.0]
[1777862207476,60.77,79850.8,0.0,1.0,0.0,0.0]
[1777862208486,60.77,79857.84,0.0,1.0,0.0,0.0]
[1777862209490,60.77,79861.7,0.0,1.0,0.0,0.0]
[1777862210496,60.77,79860.18,0.0,1.0,0.0,0.0]
[1777862211504,60.77,79855.73,0.0,1.0,0.0,0.0]
[1777862212510,60.77,79853.37,0.0,1.0,0.0,0.0]
[1777862215532,60.77,79847.17,0.0,1.0,0.0,0.0]
[1777862216539,60.77,79833.28,0.0,1.0,0.0,0.0]
[1777862217546,60.77,79835.04,0.0,1.0,0.0,0.0]
[1777862219561,60.77,79833.5,0.0,1.0,0.0,0.0]
[1777862221576,60.77,79840.33,0.0,1.0,0.0,0.0]
[1777862223590,60.77,79830.23,0.0,1.0,0.0,0.0]
[1777862224647,60.77,79824.78,0.0,1.0,0.0,0.0]
[1777862225622,60.77,79812.65,0.0,1.0,0.0,0.0]
[1777862226630,60.77,79815.38,0.0,1.0,0.0,0.0]
[1777862227636,60.77,79819.09,0.0,1.0,0.0,0.0]
[1777862228643,60.77,79820.74,0.0,1.0,0.0,0.0]
[1777862229650,60.77,79826.88,0.0,1.0,0.0,0.0]
[1777862230713,60.77,79826.88,0.0,1.0,0.0,0.0]
[1777862230829,60.77,79826.88,0.0,1.0,0.0,0.0]
[1777862230761,60.77,79828.15,0.0,1.0,0.0,0.0]
[1777862231663,60.77,79828.68,0.0,1.0,0.0,0.0]
[1777862233678,60.77,79830.27,0.0,1.0,0.0,0.0]
[1777862235273,60.77,79830.34,0.0,1.0,0.0,0.0]
[1777862235329,60.77,79830.34,0.0,1.0,0.0,0.0]
[1777862235692,60.77,79831.77,0.0,1.0,0.0,0.0]
[1777862236699,60.77,79833.25,0.0,1.0,0.0,0.0]
[1777862237706,60.77,79832.37,0.0,1.0,0.0,0.0]
[1777862241537,60.77,79832.41,0.0,1.0,0.0,0.0]
[1777862241577,60.77,79832.41,0.0,1.0,0.0,0.0]
[1777862241735,60.77,79831.82,0.0,1.0,0.0,0.0]
[1777862242742,60.77,79830.44,0.0,1.0,0.0,0.0]
[1777862244766,60.77,79834.96,0.0,1.0,0.0,0.0]
[1777862245773,60.77,79835.91,0.0,1.0,0.0,0.0]
[1777862246783,60.77,79847.58,0.0,1.0,0.0,0.0]
[1777862247789,60.77,79838.22,0.0,1.0,0.0,0.0]
[1777862248796,60.77,79834.83,0.0,1.0,0.0,0.0]
[1777862249804,60.77,79836.0,0.0,1.0,0.0,0.0]
[1777862250810,60.77,79837.49,0.0,1.0,0.0,0.0]
[1777862251818,60.77,79835.41,0.0,1.0,0.0,0.0]
[1777862253832,60.77,79834.57,0.0,1.0,0.0,0.0]
[1777862254838,60.77,79833.78,0.0,1.0,0.0,0.0]
[1777862254881,60.77,79833.78,0.0,1.0,0.0,0.0]
[1777862255079,60.77,79833.78,0.0,1.0,0.0,0.0]
[1777862256853,60.77,79834.71,0.0,1.0,0.0,0.0]
[1777862257860,60.77,79838.18,0.0,1.0,0.0,0.0]
[1777862258867,60.77,79841.21,0.0,1.0,0.0,0.0]
[1777862259013,60.77,79841.21,0.0,1.0,0.0,0.0]
[1777862259075,60.77,79841.21,0.0,1.0,0.0,0.0]
[1777862259874,60.77,79841.77,0.0,1.0,0.0,0.0]
[1777862261644,60.77,79841.77,0.0,1.0,0.0,0.0]
[1777862261828,60.77,79841.77,0.0,1.0,0.0,0.0]
[1777862261888,60.77,79842.9,0.0,1.0,0.0,0.0]
[1777862262894,60.77,79841.62,0.0,1.0,0.0,0.0]
[1777862264406,60.77,79841.62,0.0,1.0,0.0,0.0]
[1777862264577,60.77,79841.62,0.0,1.0,0.0,0.0]
[1777862264616,60.77,79850.13,0.0,1.0,0.0,0.0]
[1777862264937,60.77,79857.44,0.0,1.0,0.0,0.0]
[1777862265916,60.77,79865.39,0.0,1.0,0.0,0.0]
[1777862267930,60.77,79861.84,0.0,1.0,0.0,0.0]
[1777862268937,60.77,79860.45,0.0,1.0,0.0,0.0]
[1777862269944,60.77,79862.11,0.0,1.0,0.0,0.0]
[1777862271958,60.77,79863.07,0.0,1.0,0.0,0.0]
[1777862272965,60.77,79867.82,0.0,1.0,0.0,0.0]
[1777862273972,60.77,79872.08,0.0,1.0,0.0,0.0]
[1777862276683,60.77,79871.88,0.0,1.0,0.0,0.0]
[1777862276825,60.77,79871.88,0.0,1.0,0.0,0.0]
[1777862276784,60.77,79872.79,0.0,1.0,0.0,0.0]
[1777862279007,60.77,79871.75,0.0,1.0,0.0,0.0]
[1777862281681,60.77,79872.2,0.0,1.0,0.0,0.0]
[1777862281855,60.77,79872.2,0.0,1.0,0.0,0.0]
[1777862281704,60.77,79872.23,0.0,1.0,0.0,0.0]
[1777862282032,60.77,79881.51,0.0,1.0,0.0,0.0]
[1777862283039,60.77,79896.26,0.0,1.0,0.0,0.0]
[1777862284046,60.77,79903.0,0.0,1.0,0.0,0.0]
[1777862285054,60.77,79903.82,0.0,1.0,0.0,0.0]
[1777862286751,60.77,79903.82,0.0,1.0,0.0,0.0]
[1777862286838,60.77,79904.52,0.0,1.0,0.0,0.0]
[1777862287068,60.77,79906.05,0.0,1.0,0.0,0.0]
[1777862288075,60.77,79906.76,0.0,1.0,0.0,0.0]
[1777862289082,60.77,79909.44,0.0,1.0,0.0,0.0]
[1777862290089,60.77,79908.34,0.0,1.0,0.0,0.0]
[1777862292312,60.77,79908.34,0.0,1.0,0.0,0.0]
[1777862292375,60.77,79903.73,0.0,1.0,0.0,0.0]
[1777862293113,60.77,79902.68,0.0,1.0,0.0,0.0]
[1777862294120,60.77,79899.4,0.0,1.0,0.0,0.0]
[1777862295127,60.77,79896.05,0.0,1.0,0.0,0.0]
[1777862296134,60.77,79891.66,0.0,1.0,0.0,0.0]
[1777862297141,60.77,79887.39,0.0,1.0,0.0,0.0]
[1777862298147,60.77,79897.09,0.0,1.0,0.0,0.0]
[1777862299154,60.77,79895.85,0.0,1.0,0.0,0.0]
[1777862300162,60.77,79897.01,0.0,1.0,0.0,0.0]
[1777862301169,60.77,79895.94,0.0,1.0,0.0,0.0]
[1777862302501,60.77,79895.94,0.0,1.0,0.0,0.0]
[1777862302525,60.77,79896.63,0.0,1.0,0.0,0.0]
[1777862303182,60.77,79900.88,0.0,1.0,0.0,0.0]
[1777862304189,60.77,79906.69,0.0,1.0,0.0,0.0]
[1777862305197,60.77,79909.14,0.0,1.0,0.0,0.0]
[1777862306439,60.77,79909.14,0.0,1.0,0.0,0.0]
[1777862306507,60.77,79914.57,0.0,1.0,0.0,0.0]
[1777862307211,60.77,79912.42,0.0,1.0,0.0,0.0]
[1777862308218,60.77,79916.22,0.0,1.0,0.0,0.0]
[1777862309225,60.77,79914.28,0.0,1.0,0.0,0.0]
[1777862310232,60.77,79912.97,0.0,1.0,0.0,0.0]
[1777862311238,60.77,79909.12,0.0,1.0,0.0,0.0]
[1777862312246,60.77,79903.22,0.0,1.0,0.0,0.0]
[1777862313492,60.77,79903.22,0.0,1.0,0.0,0.0]
[1777862313584,60.77,79899.55,0.0,1.0,0.0,0.0]
[1777862314260,60.77,79910.05,0.0,1.0,0.0,0.0]
[1777862315267,60.77,79911.29,0.0,1.0,0.0,0.0]
[1777862316275,60.77,79912.17,0.0,1.0,0.0,0.0]
[1777862317427,60.77,79912.17,0.0,1.0,0.0,0.0]
[1777862317499,60.77,79912.66,0.0,1.0,0.0,0.0]
[1777862319296,60.77,79910.65,0.0,1.0,0.0,0.0]
[1777862320303,60.77,79908.76,0.0,1.0,0.0,0.0]
[1777862321310,60.77,79905.49,0.0,1.0,0.0,0.0]
[1777862322317,60.77,79904.74,0.0,1.0,0.0,0.0]
[1777862323324,60.77,79902.81,0.0,1.0,0.0,0.0]
[1777862324331,60.77,79905.05,0.0,1.0,0.0,0.0]
[1777862325083,60.77,79905.05,0.0,1.0,0.0,0.0]
[1777862325325,60.77,79905.05,0.0,1.0,0.0,0.0]
[1777862325391,60.77,79903.28,0.0,1.0,0.0,0.0]
[1777862326345,60.77,79903.99,0.0,1.0,0.0,0.0]
[1777862328359,60.77,79906.93,0.0,1.0,0.0,0.0]
[1777862329905,60.77,79906.93,0.0,1.0,0.0,0.0]
[1777862329366,60.77,79909.47,0.0,1.0,0.0,0.0]
[1777862330083,60.77,79909.47,0.0,1.0,0.0,0.0]
[1777862330373,60.77,79910.43,0.0,1.0,0.0,0.0]
[1777862331838,60.77,79910.43,0.0,1.0,0.0,0.0]
[1777862331937,60.77,79910.3,0.0,1.0,0.0,0.0]
[1777862332388,60.77,79911.83,0.0,1.0,0.0,0.0]
[1777862333149,60.77,79911.83,0.0,1.0,0.0,0.0]
[1777862333395,60.77,79910.35,0.0,1.0,0.0,0.0]
[1777862334402,60.77,79913.19,0.0,1.0,0.0,0.0]
[1777862335813,60.77,79913.19,0.0,1.0,0.0,0.0]
[1777862335887,60.77,79913.44,0.0,1.0,0.0,0.0]
[1777862336416,60.77,79912.55,0.0,1.0,0.0,0.0]
[1777862338430,60.77,79911.44,0.0,1.0,0.0,0.0]
[1777862340471,60.77,79911.08,0.0,1.0,0.0,0.0]
[1777862340577,60.77,79911.08,0.0,1.0,0.0,0.0]
[1777862340678,60.77,79913.56,0.0,1.0,0.0,0.0]
[1777862341451,60.77,79914.64,0.0,1.0,0.0,0.0]
[1777862342458,60.77,79915.62,0.0,1.0,0.0,0.0]
[1777862343465,60.77,79917.52,0.0,1.0,0.0,0.0]
[1777862344364,60.77,79917.52,0.0,1.0,0.0,0.0]
[1777862344579,60.77,79917.52,0.0,1.0,0.0,0.0]
[1777862345655,60.77,79917.56,0.0,1.0,0.0,0.0]
[1777862345827,60.77,79917.56,0.0,1.0,0.0,0.0]
[1777862345928,60.77,79915.66,0.0,1.0,0.0,0.0]
[1777862346486,60.77,79916.52,0.0,1.0,0.0,0.0]
[1777862348511,60.77,79917.44,0.0,1.0,0.0,0.0]
[1777862350128,60.77,79917.68,0.0,1.0,0.0,0.0]
[1777862350325,60.77,79917.68,0.0,1.0,0.0,0.0]
[1777862351533,60.77,79916.46,0.0,1.0,0.0,0.0]
[1777862352540,60.77,79918.0,0.0,1.0,0.0,0.0]
[1777862353325,60.77,79918.0,0.0,1.0,0.0,0.0]
[1777862353575,60.77,79918.0,0.0,1.0,0.0,0.0]
[1777862353676,60.77,79915.92,0.0,1.0,0.0,0.0]
[1777862354554,60.77,79917.09,0.0,1.0,0.0,0.0]
[1777862355561,60.77,79917.69,0.0,1.0,0.0,0.0]
[1777862356774,60.77,79917.69,0.0,1.0,0.0,0.0]
[1777862356827,60.77,79917.69,0.0,1.0,0.0,0.0]
[1777862359589,60.77,79921.88,0.0,1.0,0.0,0.0]
[1777862360596,60.77,79921.27,0.0,1.0,0.0,0.0]
[1777862360976,60.77,79921.27,0.0,1.0,0.0,0.0]
[1777862361075,60.77,79921.27,0.0,1.0,0.0,0.0]
[1777862361603,60.77,79922.97,0.0,1.0,0.0,0.0]
[1777862362610,60.77,79922.34,0.0,1.0,0.0,0.0]
[1777862365052,60.77,79921.87,0.0,1.0,0.0,0.0]
[1777862365076,60.77,79921.87,0.0,1.0,0.0,0.0]
[1777862366638,60.77,79919.06,0.0,1.0,0.0,0.0]
[1777862367645,60.77,79919.6,0.0,1.0,0.0,0.0]
[1777862368095,60.77,79919.6,0.0,1.0,0.0,0.0]
[1777862369659,60.77,79918.16,0.0,1.0,0.0,0.0]
[1777862371175,60.77,79917.8,0.0,1.0,0.0,0.0]
[1777862371327,60.77,79917.8,0.0,1.0,0.0,0.0]
[1777862371673,60.77,79917.83,0.0,1.0,0.0,0.0]
[1777862372680,60.77,79918.39,0.0,1.0,0.0,0.0]
[1777862373686,60.77,79919.51,0.0,1.0,0.0,0.0]
[1777862375701,60.77,79920.09,0.0,1.0,0.0,0.0]
[1777862377971,60.77,79920.38,0.0,1.0,0.0,0.0]
[1777862378082,60.77,79920.49,0.0,1.0,0.0,0.0]
[1777862378722,60.77,79922.14,0.0,1.0,0.0,0.0]
[1777862379729,60.77,79921.13,0.0,1.0,0.0,0.0]
[1777862380736,60.77,79922.17,0.0,1.0,0.0,0.0]
[1777862381743,60.77,79921.09,0.0,1.0,0.0,0.0]
[1777862382750,60.77,79919.46,0.0,1.0,0.0,0.0]
[1777862384211,60.77,79919.28,0.0,1.0,0.0,0.0]
[1777862384327,60.77,79919.28,0.0,1.0,0.0,0.0]
[1777862384764,60.77,79920.43,0.0,1.0,0.0,0.0]
[1777862385770,60.77,79921.82,0.0,1.0,0.0,0.0]
[1777862389799,60.77,79923.28,0.0,1.0,0.0,0.0]
[1777862390806,60.77,79925.66,0.0,1.0,0.0,0.0]
[1777862391813,60.77,79926.34,0.0,1.0,0.0,0.0]
[1777862392820,60.77,79924.65,0.0,1.0,0.0,0.0]
[1777862393470,60.77,79924.65,0.0,1.0,0.0,0.0]
[1777862393577,60.77,79924.65,0.0,1.0,0.0,0.0]
[1777862397855,60.77,79926.03,0.0,1.0,0.0,0.0]
[1777862401120,60.77,79926.13,0.0,1.0,0.0,0.0]
[1777862401329,60.77,79926.13,0.0,1.0,0.0,0.0]
[1777862401883,60.77,79927.26,0.0,1.0,0.0,0.0]
[1777862406499,60.77,79927.74,0.0,1.0,0.0,0.0]
[1777862406575,60.77,79927.74,0.0,1.0,0.0,0.0]
[1777862407926,60.77,79926.88,0.0,1.0,0.0,0.0]
[1777862408933,60.77,79927.66,0.0,1.0,0.0,0.0]
[1777862409940,60.77,79928.25,0.0,1.0,0.0,0.0]
[1777862411954,60.77,79926.49,0.0,1.0,0.0,0.0]
[1777862412961,60.77,79927.56,0.0,1.0,0.0,0.0]
[1777862413968,60.77,79926.61,0.0,1.0,0.0,0.0]
[1777862415510,60.77,79926.55,0.0,1.0,0.0,0.0]
[1777862415578,60.77,79926.55,0.0,1.0,0.0,0.0]
[1777862421021,60.77,79926.76,0.0,1.0,0.0,0.0]
[1777862426056,60.77,79927.04,0.0,1.0,0.0,0.0]
[1777862428177,60.77,79926.84,0.0,1.0,0.0,0.0]
[1777862428327,60.77,79926.84,0.0,1.0,0.0,0.0]
[1777862432098,60.77,79926.93,0.0,1.0,0.0,0.0]
[1777862434398,60.77,79927.0,0.0,1.0,0.0,0.0]
[1777862434579,60.77,79927.0,0.0,1.0,0.0,0.0]
[1777862437133,60.77,79927.57,0.0,1.0,0.0,0.0]
[1777862438140,60.77,79935.6,0.0,1.0,0.0,0.0]
[1777862439146,60.77,79937.61,0.0,1.0,0.0,0.0]
[1777862441161,60.77,79936.47,0.0,1.0,0.0,0.0]
[1777862442148,60.77,79936.47,0.0,1.0,0.0,0.0]
[1777862442327,60.77,79936.47,0.0,1.0,0.0,0.0]
[1777862444189,60.77,79948.06,0.0,1.0,0.0,0.0]
[1777862445194,60.77,79945.86,0.0,1.0,0.0,0.0]
[1777862447208,60.77,79947.0,0.0,1.0,0.0,0.0]
[1777862448214,60.77,79947.81,0.0,1.0,0.0,0.0]
[1777862449222,60.77,79946.47,0.0,1.0,0.0,0.0]
[1777862450229,60.77,79945.04,0.0,1.0,0.0,0.0]
[1777862451236,60.77,79946.46,0.0,1.0,0.0,0.0]
[1777862452840,60.77,79946.46,0.0,1.0,0.0,0.0]
[1777862453075,60.77,79946.46,0.0,1.0,0.0,0.0]
[1777862452930,60.77,79944.49,0.0,1.0,0.0,0.0]
[1777862453479,60.77,79944.49,0.0,1.0,0.0,0.0]
[1777862455094,60.77,79944.11,0.0,1.0,0.0,0.0]
[1777862454325,60.77,80008.46,0.0,1.0,0.0,0.0]
[1777862455337,60.77,80054.04,0.0,1.0,0.0,0.0]
[1777862456349,60.77,80092.03,0.0,1.0,0.0,0.0]
[1777862457363,60.77,80092.03,0.0,1.0,0.0,0.0]
[1777862457410,60.77,80102.45,0.0,1.0,0.0,0.0]
[1777862458175,60.77,80102.45,0.0,1.0,0.0,0.0]
[1777862458365,60.77,80121.03,0.0,1.0,0.0,0.0]
[1777862459375,60.77,80131.32,0.0,1.0,0.0,0.0]
[1777862460604,60.77,80131.32,0.0,1.0,0.0,0.0]
[1777862460651,60.77,80145.36,0.0,1.0,0.0,0.0]
[1777862461413,60.77,80208.05,0.0,1.0,0.0,0.0]
[1777862462411,60.77,80249.08,0.0,1.0,0.0,0.0]
[1777862463418,60.77,80271.29,0.0,1.0,0.0,0.0]
[1777862464330,60.77,80271.29,0.0,1.0,0.0,0.0]
[1777862464763,60.77,80271.29,0.0,1.0,0.0,0.0]
[1777862464845,60.77,80264.87,0.0,1.0,0.0,0.0]
[1777862465434,60.77,80238.56,0.0,1.0,0.0,0.0]
[1777862466440,60.77,80219.17,0.0,1.0,0.0,0.0]
[1777862467448,60.77,80222.55,0.0,1.0,0.0,0.0]
[1777862468453,60.77,80222.55,0.0,1.0,0.0,0.0]
[1777862468455,60.77,80225.48,0.0,1.0,0.0,0.0]
[1777862469752,60.77,80225.48,0.0,1.0,0.0,0.0]
[1777862469820,60.77,80247.94,0.0,1.0,0.0,0.0]
[1777862470247,60.77,80247.94,0.0,1.0,0.0,0.0]
[1777862471116,60.77,80247.94,0.0,1.0,0.0,0.0]
[1777862470468,60.77,80271.11,0.0,1.0,0.0,0.0]
[1777862471475,60.77,80287.78,0.0,1.0,0.0,0.0]
[1777862472389,60.77,80287.78,0.0,1.0,0.0,0.0]
[1777862472488,60.77,80286.12,0.0,1.0,0.0,0.0]
[1777862473490,60.77,80251.09,0.0,1.0,0.0,0.0]
[1777862474497,60.77,80260.76,0.0,1.0,0.0,0.0]
[1777862475505,60.77,80262.36,0.0,1.0,0.0,0.0]
[1777862476432,60.77,80262.36,0.0,1.0,0.0,0.0]
[1777862476511,60.77,80278.49,0.0,1.0,0.0,0.0]
[1777862477343,60.77,80278.49,0.0,1.0,0.0,0.0]
[1777862477520,60.77,80241.49,0.0,1.0,0.0,0.0]
[1777862478526,60.77,80238.72,0.0,1.0,0.0,0.0]
[1777862479533,60.77,80233.27,0.0,1.0,0.0,0.0]
[1777862480718,60.77,80233.27,0.0,1.0,0.0,0.0]
[1777862480787,60.77,80236.13,0.0,1.0,0.0,0.0]
[1777862482861,60.77,80236.08,0.0,1.0,0.0,0.0]
[1777862483020,60.77,80236.08,0.0,1.0,0.0,0.0]
[1777862483107,60.77,80235.05,0.0,1.0,0.0,0.0]
[1777862483561,60.77,80214.41,0.0,1.0,0.0,0.0]
[1777862484568,60.77,80200.24,0.0,1.0,0.0,0.0]
[1777862485575,60.77,80195.27,0.0,1.0,0.0,0.0]
[1777862487061,60.77,80195.27,0.0,1.0,0.0,0.0]
[1777862487074,60.77,80168.67,0.0,1.0,0.0,0.0]
[1777862487590,60.77,80157.87,0.0,1.0,0.0,0.0]
[1777862488597,60.77,80132.45,0.0,1.0,0.0,0.0]
[1777862489175,60.77,80132.45,0.0,1.0,0.0,0.0]
[1777862489710,60.77,80132.45,0.0,1.0,0.0,0.0]
[1777862489795,60.77,80116.99,0.0,1.0,0.0,0.0]
[1777862490611,60.77,80106.21,0.0,1.0,0.0,0.0]
[1777862491618,60.77,80104.93,0.0,1.0,0.0,0.0]
[1777862493299,60.77,80112.63,0.0,1.0,0.0,0.0]
[1777862493638,60.77,80125.37,0.0,1.0,0.0,0.0]
[1777862494645,60.77,80128.05,0.0,1.0,0.0,0.0]
[1777862495356,60.77,80128.05,0.0,1.0,0.0,0.0]
[1777862495652,60.77,80131.71,0.0,1.0,0.0,0.0]
[1777862496492,60.77,80131.71,0.0,1.0,0.0,0.0]
[1777862496659,60.77,80123.41,0.0,1.0,0.0,0.0]
[1777862498674,60.77,80127.88,0.0,1.0,0.0,0.0]
[1777862499681,60.77,80130.0,0.0,1.0,0.0,0.0]
[1777862500581,60.77,80130.0,0.0,1.0,0.0,0.0]
[1777862500688,60.77,80149.8,0.0,1.0,0.0,0.0]
[1777862501695,60.77,80159.58,0.0,1.0,0.0,0.0]
[1777862502702,60.77,80165.03,0.0,1.0,0.0,0.0]
[1777862503844,60.77,80165.03,0.0,1.0,0.0,0.0]
[1777862503943,60.77,80168.54,0.0,1.0,0.0,0.0]
[1777862504716,60.77,80157.81,0.0,1.0,0.0,0.0]
[1777862505723,60.77,80160.57,0.0,1.0,0.0,0.0]
[1777862507874,60.77,80160.53,0.0,1.0,0.0,0.0]
[1777862507943,60.77,80154.77,0.0,1.0,0.0,0.0]
[1777862508744,60.77,80146.34,0.0,1.0,0.0,0.0]
[1777862509751,60.77,80145.22,0.0,1.0,0.0,0.0]
[1777862510758,60.77,80147.16,0.0,1.0,0.0,0.0]
[1777862511765,60.77,80154.3,0.0,1.0,0.0,0.0]
[1777862513119,60.77,80154.3,0.0,1.0,0.0,0.0]
[1777862513181,60.77,80157.63,0.0,1.0,0.0,0.0]
[1777862513779,60.77,80160.81,0.0,1.0,0.0,0.0]
[1777862514786,60.77,80159.14,0.0,1.0,0.0,0.0]
[1777862515793,60.77,80162.29,0.0,1.0,0.0,0.0]
[1777862517090,60.77,80162.29,0.0,1.0,0.0,0.0]
[1777862517182,60.77,80165.33,0.0,1.0,0.0,0.0]
[1777862518813,60.77,80167.5,0.0,1.0,0.0,0.0]
[1777862520831,60.77,80164.69,0.0,1.0,0.0,0.0]
[1777862521835,60.77,80167.2,0.0,1.0,0.0,0.0]
[1777862522843,60.77,80165.04,0.0,1.0,0.0,0.0]
[1777862523852,60.77,80171.22,0.0,1.0,0.0,0.0]
[1777862524858,60.77,80197.32,0.0,1.0,0.0,0.0]
[1777862525507,60.77,80197.32,0.0,1.0,0.0,0.0]
[1777862525865,60.77,80202.6,0.0,1.0,0.0,0.0]
[1777862529562,60.77,80199.88,0.0,1.0,0.0,0.0]
[1777862529893,60.77,80200.51,0.0,1.0,0.0,0.0]
[1777862533616,60.77,80200.14,0.0,1.0,0.0,0.0]
[1777862533921,60.77,80190.49,0.0,1.0,0.0,0.0]
[1777862534928,60.77,80191.57,0.0,1.0,0.0,0.0]
[1777862536942,60.77,80189.51,0.0,1.0,0.0,0.0]
[1777862538956,60.77,80194.11,0.0,1.0,0.0,0.0]
[1777862539962,60.77,80209.15,0.0,1.0,0.0,0.0]
[1777862540970,60.77,80217.43,0.0,1.0,0.0,0.0]
[1777862541624,60.77,80217.43,0.0,1.0,0.0,0.0]
[1777862541778,60.77,80217.43,0.0,1.0,0.0,0.0]
[1777862541977,60.77,80222.67,0.0,1.0,0.0,0.0]
[1777862542983,60.77,80244.13,0.0,1.0,0.0,0.0]
[1777862543991,60.77,80245.96,0.0,1.0,0.0,0.0]
[1777862545082,60.77,80245.96,0.0,1.0,0.0,0.0]
[1777862545179,60.77,80243.65,0.0,1.0,0.0,0.0]
[1777862547011,60.77,80245.13,0.0,1.0,0.0,0.0]
[1777862547705,60.77,80245.13,0.0,1.0,0.0,0.0]
[1777862548021,60.77,80251.48,0.0,1.0,0.0,0.0]
[1777862549028,60.77,80249.85,0.0,1.0,0.0,0.0]
[1777862549600,60.77,80249.85,0.0,1.0,0.0,0.0]
[1777862550036,60.77,80244.73,0.0,1.0,0.0,0.0]
[1777862551043,60.77,80244.85,0.0,1.0,0.0,0.0]
[1777862552050,60.77,80253.89,0.0,1.0,0.0,0.0]
[1777862553057,60.77,80256.58,0.0,1.0,0.0,0.0]
[1777862553578,60.77,80256.58,0.0,1.0,0.0,0.0]
[1777862554064,60.77,80259.49,0.0,1.0,0.0,0.0]
[1777862555071,60.77,80258.08,0.0,1.0,0.0,0.0]
[1777862557085,60.77,80256.21,0.0,1.0,0.0,0.0]
[1777862559099,60.77,80251.77,0.0,1.0,0.0,0.0]
[1777862560109,60.77,80222.92,0.0,1.0,0.0,0.0]
[1777862561114,60.77,80217.49,0.0,1.0,0.0,0.0]
[1777862562121,60.77,80220.87,0.0,1.0,0.0,0.0]
[1777862563128,60.77,80215.47,0.0,1.0,0.0,0.0]
[1777862563578,60.77,80215.47,0.0,1.0,0.0,0.0]
[1777862564135,60.77,80216.59,0.0,1.0,0.0,0.0]
[1777862565142,60.77,80204.6,0.0,1.0,0.0,0.0]
[1777862565583,60.77,80204.6,0.0,1.0,0.0,0.0]
[1777862566149,60.77,80197.83,0.0,1.0,0.0,0.0]
[1777862568163,60.77,80199.57,0.0,1.0,0.0,0.0]
[1777862569170,60.77,80204.74,0.0,1.0,0.0,0.0]
[1777862570177,60.77,80192.84,0.0,1.0,0.0,0.0]
[1777862571193,60.77,80171.81,0.0,1.0,0.0,0.0]
[1777862571848,60.77,80171.81,0.0,1.0,0.0,0.0]
[1777862572200,60.77,80153.26,0.0,1.0,0.0,0.0]
[1777862573208,60.77,80155.2,0.0,1.0,0.0,0.0]
[1777862575221,60.77,80172.09,0.0,1.0,0.0,0.0]
[1777862575896,60.77,80172.09,0.0,1.0,0.0,0.0]
[1777862576228,60.77,80179.15,0.0,1.0,0.0,0.0]
[1777862577236,60.77,80177.46,0.0,1.0,0.0,0.0]
[1777862578104,60.77,80177.46,0.0,1.0,0.0,0.0]
[1777862578241,60.77,80184.48,0.0,1.0,0.0,0.0]
[1777862579249,60.77,80188.85,0.0,1.0,0.0,0.0]
[1777862580096,60.77,80188.85,0.0,1.0,0.0,0.0]
[1777862580256,60.77,80186.88,0.0,1.0,0.0,0.0]
[1777862581263,60.77,80195.65,0.0,1.0,0.0,0.0]
[1777862584284,60.77,80193.9,0.0,1.0,0.0,0.0]
[1777862585291,60.77,80191.46,0.0,1.0,0.0,0.0]
[1777862586298,60.77,80207.26,0.0,1.0,0.0,0.0]
[1777862587305,60.77,80214.47,0.0,1.0,0.0,0.0]
[1777862589319,60.77,80226.13,0.0,1.0,0.0,0.0]
[1777862590329,60.77,80231.17,0.0,1.0,0.0,0.0]
[1777862591370,60.77,80221.22,0.0,1.0,0.0,0.0]
[1777862592729,60.77,80221.22,0.0,1.0,0.0,0.0]
[1777862592836,60.77,80212.99,0.0,1.0,0.0,0.0]
[1777862593355,60.77,80219.7,0.0,1.0,0.0,0.0]
[1777862594845,60.77,80219.7,0.0,1.0,0.0,0.0]
[1777862594880,60.77,80216.69,0.0,1.0,0.0,0.0]
[1777862595369,60.77,80218.59,0.0,1.0,0.0,0.0]
[1777862596375,60.77,80217.37,0.0,1.0,0.0,0.0]
[1777862597383,60.77,80214.08,0.0,1.0,0.0,0.0]
[1777862598390,60.77,80202.59,0.0,1.0,0.0,0.0]
[1777862599397,60.77,80196.8,0.0,1.0,0.0,0.0]
[1777862600840,60.77,80196.8,0.0,1.0,0.0,0.0]
[1777862600930,60.77,80189.19,0.0,1.0,0.0,0.0]
[1777862601411,60.77,80186.97,0.0,1.0,0.0,0.0]
[1777862602417,60.77,80178.94,0.0,1.0,0.0,0.0]
[1777862603425,60.77,80172.53,0.0,1.0,0.0,0.0]
[1777862604849,60.77,80172.53,0.0,1.0,0.0,0.0]
[1777862604936,60.77,80173.91,0.0,1.0,0.0,0.0]
[1777862605439,60.77,80165.4,0.0,1.0,0.0,0.0]
[1777862606446,60.77,80159.87,0.0,1.0,0.0,0.0]
[1777862607453,60.77,80158.53,0.0,1.0,0.0,0.0]
[1777862608460,60.77,80155.4,0.0,1.0,0.0,0.0]
[1777862609467,60.77,80150.52,0.0,1.0,0.0,0.0]
[1777862610474,60.77,80149.07,0.0,1.0,0.0,0.0]
[1777862611481,60.77,80153.3,0.0,1.0,0.0,0.0]
[1777862612841,60.77,80153.3,0.0,1.0,0.0,0.0]
[1777862612953,60.77,80154.28,0.0,1.0,0.0,0.0]
[1777862614502,60.77,80158.77,0.0,1.0,0.0,0.0]
[1777862615509,60.77,80172.1,0.0,1.0,0.0,0.0]
[1777862616838,60.77,80172.1,0.0,1.0,0.0,0.0]
[1777862616929,60.77,80172.28,0.0,1.0,0.0,0.0]
[1777862617523,60.77,80171.25,0.0,1.0,0.0,0.0]
[1777862618530,60.77,80168.74,0.0,1.0,0.0,0.0]
[1777862620546,60.77,80175.42,0.0,1.0,0.0,0.0]
[1777862621554,60.77,80181.22,0.0,1.0,0.0,0.0]
[1777862622561,60.77,80183.82,0.0,1.0,0.0,0.0]
[1777862623567,60.77,80185.71,0.0,1.0,0.0,0.0]
[1777862624574,60.77,80189.46,0.0,1.0,0.0,0.0]
[1777862626588,60.77,80187.67,0.0,1.0,0.0,0.0]
[1777862627596,60.77,80183.01,0.0,1.0,0.0,0.0]
[1777862628603,60.77,80184.11,0.0,1.0,0.0,0.0]
[1777862629610,60.77,80172.63,0.0,1.0,0.0,0.0]
[1777862630617,60.77,80164.21,0.0,1.0,0.0,0.0]
[1777862631624,60.77,80154.39,0.0,1.0,0.0,0.0]
[1777862632851,60.77,80154.39,0.0,1.0,0.0,0.0]
[1777862632883,60.77,80150.15,0.0,1.0,0.0,0.0]
[1777862633638,60.77,80140.69,0.0,1.0,0.0,0.0]
[1777862635652,60.77,80130.03,0.0,1.0,0.0,0.0]
[1777862636894,60.77,80130.03,0.0,1.0,0.0,0.0]
[1777862636907,60.77,80128.53,0.0,1.0,0.0,0.0]
[1777862637666,60.77,80122.64,0.0,1.0,0.0,0.0]
[1777862639109,60.77,80122.64,0.0,1.0,0.0,0.0]
[1777862639184,60.77,80119.02,0.0,1.0,0.0,0.0]
[1777862639680,60.77,80104.4,0.0,1.0,0.0,0.0]
[1777862640687,60.77,80105.67,0.0,1.0,0.0,0.0]
[1777862641694,60.77,80116.61,0.0,1.0,0.0,0.0]
[1777862643186,60.77,80116.61,0.0,1.0,0.0,0.0]
[1777862643238,60.77,80119.24,0.0,1.0,0.0,0.0]
[1777862643708,60.77,80114.86,0.0,1.0,0.0,0.0]
[1777862645334,60.77,80114.86,0.0,1.0,0.0,0.0]
[1777862647736,60.77,80116.67,0.0,1.0,0.0,0.0]
[1777862648743,60.77,80113.11,0.0,1.0,0.0,0.0]
[1777862649750,60.77,80109.84,0.0,1.0,0.0,0.0]
[1777862650757,60.77,80108.82,0.0,1.0,0.0,0.0]
[1777862651764,60.77,80107.0,0.0,1.0,0.0,0.0]
[1777862652771,60.77,80110.22,0.0,1.0,0.0,0.0]
[1777862653778,60.77,80109.42,0.0,1.0,0.0,0.0]
[1777862654785,60.77,80111.88,0.0,1.0,0.0,0.0]
[1777862656188,60.77,80111.88,0.0,1.0,0.0,0.0]
[1777862656327,60.77,80111.88,0.0,1.0,0.0,0.0]
[1777862656346,60.77,80112.29,0.0,1.0,0.0,0.0]
[1777862656799,60.77,80114.79,0.0,1.0,0.0,0.0]
[1777862658813,60.77,80116.26,0.0,1.0,0.0,0.0]
[1777862659819,60.77,80128.57,0.0,1.0,0.0,0.0]
[1777862660827,60.77,80135.47,0.0,1.0,0.0,0.0]
[1777862661834,60.77,80137.92,0.0,1.0,0.0,0.0]
[1777862662841,60.77,80141.03,0.0,1.0,0.0,0.0]
[1777862663848,60.77,80136.23,0.0,1.0,0.0,0.0]
[1777862664855,60.77,80133.64,0.0,1.0,0.0,0.0]
[1777862665862,60.77,80132.08,0.0,1.0,0.0,0.0]
[1777862666869,60.77,80133.28,0.0,1.0,0.0,0.0]
[1777862668883,60.77,80132.27,0.0,1.0,0.0,0.0]
[1777862669890,60.77,80131.25,0.0,1.0,0.0,0.0]
[1777862670897,60.77,80130.27,0.0,1.0,0.0,0.0]
[1777862671904,60.77,80137.35,0.0,1.0,0.0,0.0]
[1777862672911,60.77,80142.06,0.0,1.0,0.0,0.0]
[1777862673918,60.77,80144.89,0.0,1.0,0.0,0.0]
[1777862674925,60.77,80146.14,0.0,1.0,0.0,0.0]
[1777862676939,60.77,80147.04,0.0,1.0,0.0,0.0]
[1777862677946,60.77,80144.36,0.0,1.0,0.0,0.0]
[1777862679960,60.77,80147.67,0.0,1.0,0.0,0.0]
[1777862681974,60.77,80146.55,0.0,1.0,0.0,0.0]
[1777862683785,60.77,80146.82,0.0,1.0,0.0,0.0]
[1777862683988,60.77,80138.35,0.0,1.0,0.0,0.0]
[1777862684995,60.77,80135.56,0.0,1.0,0.0,0.0]
[1777862686002,60.77,80133.26,0.0,1.0,0.0,0.0]
[1777862687008,60.77,80130.67,0.0,1.0,0.0,0.0]
[1777862687680,60.77,80130.67,0.0,1.0,0.0,0.0]
[1777862688020,60.77,80134.92,0.0,1.0,0.0,0.0]
[1777862689027,60.77,80136.65,0.0,1.0,0.0,0.0]
[1777862690034,60.77,80146.44,0.0,1.0,0.0,0.0]
[1777862691041,60.77,80147.88,0.0,1.0,0.0,0.0]
[1777862691469,60.77,80147.88,0.0,1.0,0.0,0.0]
[1777862693224,60.77,80147.49,0.0,1.0,0.0,0.0]
[1777862693294,60.77,80146.31,0.0,1.0,0.0,0.0]
[1777862693911,60.77,80146.31,0.0,1.0,0.0,0.0]
[1777862694062,60.77,80142.45,0.0,1.0,0.0,0.0]
[1777862695343,60.77,80142.45,0.0,1.0,0.0,0.0]
[1777862695069,60.77,80141.59,0.0,1.0,0.0,0.0]
[1777862695561,60.77,80141.59,0.0,1.0,0.0,0.0]
[1777862695577,60.77,80141.59,0.0,1.0,0.0,0.0]
[1777862696076,60.77,80142.37,0.0,1.0,0.0,0.0]
[1777862696520,60.77,80142.37,0.0,1.0,0.0,0.0]
[1777862696585,60.77,80142.37,0.0,1.0,0.0,0.0]
[1777862697083,60.77,80140.17,0.0,1.0,0.0,0.0]
[1777862698090,60.77,80142.19,0.0,1.0,0.0,0.0]
[1777862699097,60.77,80146.6,0.0,1.0,0.0,0.0]
[1777862701111,60.77,80159.93,0.0,1.0,0.0,0.0]
[1777862702118,60.77,80171.13,0.0,1.0,0.0,0.0]
[1777862703125,60.77,80180.06,0.0,1.0,0.0,0.0]
[1777862704133,60.77,80182.02,0.0,1.0,0.0,0.0]
[1777862705139,60.77,80171.2,0.0,1.0,0.0,0.0]
[1777862706146,60.77,80159.24,0.0,1.0,0.0,0.0]
[1777862707154,60.77,80161.19,0.0,1.0,0.0,0.0]
[1777862708161,60.77,80160.04,0.0,1.0,0.0,0.0]
[1777862709168,60.77,80151.39,0.0,1.0,0.0,0.0]
[1777862710175,60.77,80146.51,0.0,1.0,0.0,0.0]
[1777862711182,60.77,80141.66,0.0,1.0,0.0,0.0]
[1777862712189,60.77,80144.71,0.0,1.0,0.0,0.0]
[1777862714203,60.77,80145.42,0.0,1.0,0.0,0.0]
[1777862715210,60.77,80137.92,0.0,1.0,0.0,0.0]
[1777862716217,60.77,80136.02,0.0,1.0,0.0,0.0]
[1777862717224,60.77,80126.98,0.0,1.0,0.0,0.0]
[1777862718230,60.77,80125.49,0.0,1.0,0.0,0.0]
[1777862719238,60.77,80129.13,0.0,1.0,0.0,0.0]
[1777862720245,60.77,80129.96,0.0,1.0,0.0,0.0]
[1777862721252,60.77,80131.13,0.0,1.0,0.0,0.0]
[1777862722259,60.77,80131.94,0.0,1.0,0.0,0.0]
[1777862723266,60.77,80142.56,0.0,1.0,0.0,0.0]
[1777862724273,60.77,80132.41,0.0,1.0,0.0,0.0]
[1777862725280,60.77,80124.84,0.0,1.0,0.0,0.0]
[1777862726287,60.77,80121.1,0.0,1.0,0.0,0.0]
[1777862727111,60.77,80121.1,0.0,1.0,0.0,0.0]
[1777862727294,60.77,80107.77,0.0,1.0,0.0,0.0]
[1777862728301,60.77,80105.28,0.0,1.0,0.0,0.0]
[1777862729308,60.77,80103.86,0.0,1.0,0.0,0.0]
[1777862730315,60.77,80105.06,0.0,1.0,0.0,0.0]
[1777862731141,60.77,80105.06,0.0,1.0,0.0,0.0]
[1777862731322,60.77,80102.23,0.0,1.0,0.0,0.0]
[1777862732329,60.77,80097.25,0.0,1.0,0.0,0.0]
[1777862733336,60.77,80095.74,0.0,1.0,0.0,0.0]
[1777862734342,60.77,80093.14,0.0,1.0,0.0,0.0]
[1777862736357,60.77,80091.74,0.0,1.0,0.0,0.0]
[1777862737364,60.77,80090.24,0.0,1.0,0.0,0.0]
[1777862738371,60.77,80095.59,0.0,1.0,0.0,0.0]
[1777862739378,60.77,80097.61,0.0,1.0,0.0,0.0]
[1777862739633,60.77,80097.61,0.0,1.0,0.0,0.0]
[1777862739829,60.77,80097.61,0.0,1.0,0.0,0.0]
[1777862740385,60.77,80099.77,0.0,1.0,0.0,0.0]
[1777862741392,60.77,80102.63,0.0,1.0,0.0,0.0]
[1777862742398,60.77,80105.19,0.0,1.0,0.0,0.0]
[1777862742809,60.77,80105.19,0.0,1.0,0.0,0.0]
[1777862742829,60.77,80105.19,0.0,1.0,0.0,0.0]
[1777862745420,60.77,80102.99,0.0,1.0,0.0,0.0]
[1777862746427,60.77,80101.72,0.0,1.0,0.0,0.0]
[1777862746675,60.77,80101.72,0.0,1.0,0.0,0.0]
[1777862746834,60.77,80101.72,0.0,1.0,0.0,0.0]
[1777862746994,60.77,80101.72,0.0,1.0,0.0,0.0]
[1777862747079,60.77,80101.72,0.0,1.0,0.0,0.0]
[1777862747434,60.77,80096.99,0.0,1.0,0.0,0.0]
[1777862748441,60.77,80093.44,0.0,1.0,0.0,0.0]
[1777862749448,60.77,80089.07,0.0,1.0,0.0,0.0]
[1777862750821,60.77,80089.2,0.0,1.0,0.0,0.0]
[1777862751077,60.77,80089.2,0.0,1.0,0.0,0.0]
[1777862751462,60.77,80090.51,0.0,1.0,0.0,0.0]
[1777862756990,60.77,80090.33,0.0,1.0,0.0,0.0]
[1777862757078,60.77,80090.33,0.0,1.0,0.0,0.0]
[1777862757091,60.77,80093.0,0.0,1.0,0.0,0.0]
[1777862757504,60.77,80100.2,0.0,1.0,0.0,0.0]
[1777862759358,60.77,80100.2,0.0,1.0,0.0,0.0]
[1777862759426,60.77,80096.29,0.0,1.0,0.0,0.0]
[1777862759576,60.77,80096.29,0.0,1.0,0.0,0.0]
[1777862759586,60.77,80098.85,0.0,1.0,0.0,0.0]
[1777862760525,60.77,80101.55,0.0,1.0,0.0,0.0]
[1777862762377,60.77,80101.55,0.0,1.0,0.0,0.0]
[1777862762577,60.77,80101.32,0.0,1.0,0.0,0.0]
[1777862764148,60.77,80101.75,0.0,1.0,0.0,0.0]
[1777862764327,60.77,80101.75,0.0,1.0,0.0,0.0]
[1777862764375,60.77,80100.3,0.0,1.0,0.0,0.0]
[1777862765572,60.77,80099.15,0.0,1.0,0.0,0.0]
[1777862766577,60.77,80100.78,0.0,1.0,0.0,0.0]
[1777862767583,60.77,80109.95,0.0,1.0,0.0,0.0]
[1777862768590,60.77,80100.73,0.0,1.0,0.0,0.0]
[1777862769712,60.77,80100.73,0.0,1.0,0.0,0.0]
[1777862769814,60.77,80097.62,0.0,1.0,0.0,0.0]
[1777862770604,60.77,80096.57,0.0,1.0,0.0,0.0]
[1777862771688,60.77,80096.57,0.0,1.0,0.0,0.0]
[1777862773835,60.77,80095.82,0.0,1.0,0.0,0.0]
[1777862773914,60.77,80093.08,0.0,1.0,0.0,0.0]
[1777862775036,60.77,80093.08,0.0,1.0,0.0,0.0]
[1777862775639,60.77,80090.81,0.0,1.0,0.0,0.0]
[1777862777020,60.77,80090.81,0.0,1.0,0.0,0.0]
[1777862777076,60.77,80090.81,0.0,1.0,0.0,0.0]
[1777862777411,60.77,80090.81,0.0,1.0,0.0,0.0]
[1777862777427,60.77,80084.8,0.0,1.0,0.0,0.0]
[1777862777577,60.77,80084.8,0.0,1.0,0.0,0.0]
[1777862777654,60.77,80083.62,0.0,1.0,0.0,0.0]
[1777862778661,60.77,80082.24,0.0,1.0,0.0,0.0]
[1777862779668,60.77,80082.88,0.0,1.0,0.0,0.0]
[1777862783080,60.77,80083.19,0.0,1.0,0.0,0.0]
[1777862783326,60.77,80083.19,0.0,1.0,0.0,0.0]
[1777862783329,60.77,80082.94,0.0,1.0,0.0,0.0]
[1777862783696,60.77,80084.95,0.0,1.0,0.0,0.0]
[1777862784583,60.77,80084.95,0.0,1.0,0.0,0.0]
[1777862784836,60.77,80084.95,0.0,1.0,0.0,0.0]
[1777862785710,60.77,80081.15,0.0,1.0,0.0,0.0]
[1777862786718,60.77,80076.14,0.0,1.0,0.0,0.0]
[1777862787726,60.77,80074.56,0.0,1.0,0.0,0.0]
[1777862788733,60.77,80067.84,0.0,1.0,0.0,0.0]
[1777862789740,60.77,80066.86,0.0,1.0,0.0,0.0]
[1777862790747,60.77,80053.45,0.0,1.0,0.0,0.0]
[1777862791754,60.77,80050.32,0.0,1.0,0.0,0.0]
[1777862792761,60.77,80050.21,0.0,1.0,0.0,0.0]
[1777862793768,60.77,80046.91,0.0,1.0,0.0,0.0]
[1777862794775,60.77,80044.37,0.0,1.0,0.0,0.0]
[1777862795781,60.77,80042.35,0.0,1.0,0.0,0.0]
[1777862796789,60.77,80045.98,0.0,1.0,0.0,0.0]
[1777862797796,60.77,80050.05,0.0,1.0,0.0,0.0]
[1777862798803,60.77,80053.21,0.0,1.0,0.0,0.0]
[1777862799954,60.77,80053.21,0.0,1.0,0.0,0.0]
[1777862799996,60.77,80050.67,0.0,1.0,0.0,0.0]
[1777862800817,60.77,80046.43,0.0,1.0,0.0,0.0]
[1777862801824,60.77,80054.17,0.0,1.0,0.0,0.0]
[1777862802831,60.77,80054.95,0.0,1.0,0.0,0.0]
[1777862803837,60.77,80057.54,0.0,1.0,0.0,0.0]
[1777862804869,60.77,80057.54,0.0,1.0,0.0,0.0]
[1777862805236,60.77,80057.54,0.0,1.0,0.0,0.0]
[1777862805321,60.77,80059.75,0.0,1.0,0.0,0.0]
[1777862806859,60.77,80058.76,0.0,1.0,0.0,0.0]
[1777862808472,60.77,80058.76,0.0,1.0,0.0,0.0]
[1777862808582,60.77,80058.94,0.0,1.0,0.0,0.0]
[1777862808873,60.77,80059.91,0.0,1.0,0.0,0.0]
[1777862809881,60.77,80059.01,0.0,1.0,0.0,0.0]
[1777862810888,60.77,80057.7,0.0,1.0,0.0,0.0]
[1777862812903,60.77,80056.0,0.0,1.0,0.0,0.0]
[1777862814497,60.77,80056.0,0.0,1.0,0.0,0.0]
[1777862813909,60.77,80057.38,0.0,1.0,0.0,0.0]
[1777862814576,60.77,80057.38,0.0,1.0,0.0,0.0]
[1777862815923,60.77,80056.5,0.0,1.0,0.0,0.0]
[1777862817189,60.77,80056.5,0.0,1.0,0.0,0.0]
[1777862817327,60.77,80056.5,0.0,1.0,0.0,0.0]
[1777862817427,60.77,80053.67,0.0,1.0,0.0,0.0]
[1777862817937,60.77,80052.24,0.0,1.0,0.0,0.0]
[1777862818944,60.77,80051.33,0.0,1.0,0.0,0.0]
[1777862820957,60.77,80047.47,0.0,1.0,0.0,0.0]
[1777862821965,60.77,80038.49,0.0,1.0,0.0,0.0]
[1777862822972,60.77,80034.74,0.0,1.0,0.0,0.0]
[1777862823979,60.77,80035.57,0.0,1.0,0.0,0.0]
[1777862824986,60.77,80038.52,0.0,1.0,0.0,0.0]
[1777862826247,60.77,80038.52,0.0,1.0,0.0,0.0]
[1777862826326,60.77,80038.52,0.0,1.0,0.0,0.0]
[1777862826362,60.77,80037.63,0.0,1.0,0.0,0.0]
[1777862828017,60.77,80041.63,0.0,1.0,0.0,0.0]
[1777862829019,60.77,80046.65,0.0,1.0,0.0,0.0]
[1777862830387,60.77,80046.65,0.0,1.0,0.0,0.0]
[1777862830415,60.77,80044.82,0.0,1.0,0.0,0.0]
[1777862830577,60.77,80044.82,0.0,1.0,0.0,0.0]
[1777862832040,60.77,80043.72,0.0,1.0,0.0,0.0]
[1777862833047,60.77,80044.45,0.0,1.0,0.0,0.0]
[1777862834054,60.77,80045.41,0.0,1.0,0.0,0.0]
[1777862835066,60.77,80043.86,0.0,1.0,0.0,0.0]
[1777862835577,60.77,80043.86,0.0,1.0,0.0,0.0]
[1777862835828,60.77,80043.86,0.0,1.0,0.0,0.0]
[1777862836071,60.77,80043.36,0.0,1.0,0.0,0.0]
[1777862837078,60.77,80042.77,0.0,1.0,0.0,0.0]
[1777862838085,60.77,80040.95,0.0,1.0,0.0,0.0]
[1777862839092,60.77,80038.43,0.0,1.0,0.0,0.0]
[1777862840099,60.77,80037.2,0.0,1.0,0.0,0.0]
[1777862841106,60.77,80029.57,0.0,1.0,0.0,0.0]
[1777862842115,60.77,80021.9,0.0,1.0,0.0,0.0]
[1777862843122,60.77,80019.08,0.0,1.0,0.0,0.0]
[1777862844375,60.77,80021.02,0.0,1.0,0.0,0.0]
[1777862845136,60.77,80023.19,0.0,1.0,0.0,0.0]
[1777862846050,60.77,80023.19,0.0,1.0,0.0,0.0]
[1777862846143,60.77,80025.56,0.0,1.0,0.0,0.0]
[1777862848157,60.77,80033.82,0.0,1.0,0.0,0.0]
[1777862849164,60.77,80043.52,0.0,1.0,0.0,0.0]
[1777862850171,60.77,80044.83,0.0,1.0,0.0,0.0]
[1777862851178,60.77,80051.25,0.0,1.0,0.0,0.0]
[1777862852185,60.77,80053.09,0.0,1.0,0.0,0.0]
[1777862853192,60.77,80052.36,0.0,1.0,0.0,0.0]
[1777862854198,60.77,80057.91,0.0,1.0,0.0,0.0]
[1777862855206,60.77,80063.67,0.0,1.0,0.0,0.0]
[1777862856213,60.77,80064.98,0.0,1.0,0.0,0.0]
[1777862857220,60.77,80067.38,0.0,1.0,0.0,0.0]
[1777862860241,60.77,80068.32,0.0,1.0,0.0,0.0]
[1777862861357,60.77,80068.32,0.0,1.0,0.0,0.0]
[1777862861580,60.77,80068.32,0.0,1.0,0.0,0.0]
[1777862862255,60.77,80069.94,0.0,1.0,0.0,0.0]
[1777862864514,60.77,80077.49,0.0,1.0,0.0,0.0]
[1777862865275,60.77,80080.19,0.0,1.0,0.0,0.0]
[1777862866081,60.77,80080.19,0.0,1.0,0.0,0.0]
[1777862866283,60.77,80081.41,0.0,1.0,0.0,0.0]
[1777862867289,60.77,80084.18,0.0,1.0,0.0,0.0]
[1777862868563,60.77,80084.18,0.0,1.0,0.0,0.0]
[1777862868297,60.77,80081.75,0.0,1.0,0.0,0.0]
[1777862873332,60.77,80081.96,0.0,1.0,0.0,0.0]
[1777862874978,60.77,80082.13,0.0,1.0,0.0,0.0]
[1777862875079,60.77,80082.13,0.0,1.0,0.0,0.0]
[1777862875653,60.77,80081.08,0.0,1.0,0.0,0.0]
[1777862875825,60.77,80081.08,0.0,1.0,0.0,0.0]
[1777862876352,60.77,80080.44,0.0,1.0,0.0,0.0]
[1777862878367,60.77,80081.76,0.0,1.0,0.0,0.0]
[1777862880213,60.77,80082.62,0.0,1.0,0.0,0.0]
[1777862880332,60.77,80082.62,0.0,1.0,0.0,0.0]
[1777862881388,60.77,80086.03,0.0,1.0,0.0,0.0]
[1777862882394,60.77,80100.49,0.0,1.0,0.0,0.0]
[1777862883420,60.77,80108.86,0.0,1.0,0.0,0.0]
[1777862884418,60.77,80105.36,0.0,1.0,0.0,0.0]
[1777862885425,60.77,80098.21,0.0,1.0,0.0,0.0]
[1777862886432,60.77,80096.45,0.0,1.0,0.0,0.0]
[1777862888530,60.77,80096.63,0.0,1.0,0.0,0.0]
[1777862888577,60.77,80096.63,0.0,1.0,0.0,0.0]
[1777862889453,60.77,80102.82,0.0,1.0,0.0,0.0]
[1777862890460,60.77,80101.34,0.0,1.0,0.0,0.0]
[1777862891467,60.77,80100.24,0.0,1.0,0.0,0.0]
[1777862892474,60.77,80105.87,0.0,1.0,0.0,0.0]
[1777862893481,60.77,80104.44,0.0,1.0,0.0,0.0]
[1777862894359,60.77,80104.44,0.0,1.0,0.0,0.0]
[1777862894488,60.77,80070.74,0.0,1.0,0.0,0.0]
[1777862895495,60.77,80062.32,0.0,1.0,0.0,0.0]
[1777862897509,60.77,80062.59,0.0,1.0,0.0,0.0]
[1777862898398,60.77,80062.59,0.0,1.0,0.0,0.0]
[1777862898516,60.77,80064.35,0.0,1.0,0.0,0.0]
[1777862899523,60.77,80063.12,0.0,1.0,0.0,0.0]
[1777862900530,60.77,80066.07,0.0,1.0,0.0,0.0]
[1777862901537,60.77,80076.21,0.0,1.0,0.0,0.0]
[1777862902544,60.77,80072.88,0.0,1.0,0.0,0.0]
[1777862903551,60.77,80074.3,0.0,1.0,0.0,0.0]
[1777862904558,60.77,80072.25,0.0,1.0,0.0,0.0]
[1777862905565,60.77,80071.1,0.0,1.0,0.0,0.0]
[1777862906571,60.77,80064.96,0.0,1.0,0.0,0.0]
[1777862907579,60.77,80062.26,0.0,1.0,0.0,0.0]
[1777862909162,60.77,80061.58,0.0,1.0,0.0,0.0]
[1777862909329,60.77,80061.58,0.0,1.0,0.0,0.0]
[1777862910600,60.77,80049.61,0.0,1.0,0.0,0.0]
[1777862911607,60.77,80050.78,0.0,1.0,0.0,0.0]
[1777862913621,60.77,80047.14,0.0,1.0,0.0,0.0]
[1777862914627,60.77,80042.09,0.0,1.0,0.0,0.0]
[1777862915635,60.77,80035.23,0.0,1.0,0.0,0.0]
[1777862917649,60.77,80033.34,0.0,1.0,0.0,0.0]
[1777862918766,60.77,80033.34,0.0,1.0,0.0,0.0]
[1777862918829,60.77,80033.34,0.0,1.0,0.0,0.0]
[1777862918929,60.77,80031.92,0.0,1.0,0.0,0.0]
[1777862919663,60.77,80026.05,0.0,1.0,0.0,0.0]
[1777862920669,60.77,80019.96,0.0,1.0,0.0,0.0]
[1777862922684,60.77,80016.2,0.0,1.0,0.0,0.0]
[1777862923850,60.77,80016.2,0.0,1.0,0.0,0.0]
[1777862924079,60.77,80016.2,0.0,1.0,0.0,0.0]
[1777862930379,60.77,80016.57,0.0,1.0,0.0,0.0]
[1777862930575,60.77,80016.57,0.0,1.0,0.0,0.0]
[1777862930740,60.77,80021.41,0.0,1.0,0.0,0.0]
[1777862932755,60.77,80019.56,0.0,1.0,0.0,0.0]
[1777862933998,60.77,80019.56,0.0,1.0,0.0,0.0]
[1777862934080,60.77,80019.56,0.0,1.0,0.0,0.0]
[1777862934760,60.77,80019.5,0.0,1.0,0.0,0.0]
[1777862934833,60.77,80019.5,0.0,1.0,0.0,0.0]
[1777862934861,60.77,80019.42,0.0,1.0,0.0,0.0]
[1777862936205,60.77,80019.42,0.0,1.0,0.0,0.0]
[1777862936327,60.77,80019.42,0.0,1.0,0.0,0.0]
[1777862936427,60.77,80018.24,0.0,1.0,0.0,0.0]
[1777862936781,60.77,80020.89,0.0,1.0,0.0,0.0]
[1777862937789,60.77,80018.68,0.0,1.0,0.0,0.0]
[1777862939423,60.77,80018.68,0.0,1.0,0.0,0.0]
[1777862939584,60.77,80018.68,0.0,1.0,0.0,0.0]
[1777862939513,60.77,80015.39,0.0,1.0,0.0,0.0]
[1777862939803,60.77,80020.52,0.0,1.0,0.0,0.0]
[1777862942468,60.77,80020.87,0.0,1.0,0.0,0.0]
[1777862942514,60.77,80025.04,0.0,1.0,0.0,0.0]
[1777862942824,60.77,80032.84,0.0,1.0,0.0,0.0]
[1777862943831,60.77,80030.77,0.0,1.0,0.0,0.0]
[1777862944838,60.77,80028.92,0.0,1.0,0.0,0.0]
[1777862946211,60.77,80028.92,0.0,1.0,0.0,0.0]
[1777862946286,60.77,80024.87,0.0,1.0,0.0,0.0]
[1777862947858,60.77,80022.93,0.0,1.0,0.0,0.0]
[1777862949879,60.77,80021.58,0.0,1.0,0.0,0.0]
[1777862951903,60.77,80027.8,0.0,1.0,0.0,0.0]
[1777862952910,60.77,80025.17,0.0,1.0,0.0,0.0]
[1777862954924,60.77,80036.57,0.0,1.0,0.0,0.0]
[1777862955933,60.77,80049.99,0.0,1.0,0.0,0.0]
[1777862956940,60.77,80052.27,0.0,1.0,0.0,0.0]
[1777862958575,60.77,80053.09,0.0,1.0,0.0,0.0]
[1777862959182,60.77,80053.09,0.0,1.0,0.0,0.0]
[1777862959332,60.77,80053.09,0.0,1.0,0.0,0.0]
[1777862959961,60.77,80048.9,0.0,1.0,0.0,0.0]
[1777862961975,60.77,80052.94,0.0,1.0,0.0,0.0]
[1777862964210,60.77,80053.13,0.0,1.0,0.0,0.0]
[1777862964329,60.77,80053.13,0.0,1.0,0.0,0.0]
[1777862965457,60.77,80053.34,0.0,1.0,0.0,0.0]
[1777862965483,60.77,80053.34,0.0,1.0,0.0,0.0]
[1777862965559,60.77,80053.39,0.0,1.0,0.0,0.0]
[1777862966003,60.77,80051.29,0.0,1.0,0.0,0.0]
[1777862967010,60.77,80059.23,0.0,1.0,0.0,0.0]
[1777862968020,60.77,80064.37,0.0,1.0,0.0,0.0]
[1777862968772,60.77,80064.37,0.0,1.0,0.0,0.0]
[1777862968828,60.77,80064.37,0.0,1.0,0.0,0.0]
[1777862971039,60.77,80064.91,0.0,1.0,0.0,0.0]
[1777862972048,60.77,80070.28,0.0,1.0,0.0,0.0]
[1777862973556,60.77,80089.24,0.0,1.0,0.0,0.0]
[1777862974062,60.77,80092.23,0.0,1.0,0.0,0.0]
[1777862975069,60.77,80093.39,0.0,1.0,0.0,0.0]
[1777862976076,60.77,80090.86,0.0,1.0,0.0,0.0]
[1777862977083,60.77,80086.7,0.0,1.0,0.0,0.0]
[1777862978090,60.77,80082.26,0.0,1.0,0.0,0.0]
[1777862980104,60.77,80085.25,0.0,1.0,0.0,0.0]
[1777862981110,60.77,80096.54,0.0,1.0,0.0,0.0]
[1777862982118,60.77,80096.98,0.0,1.0,0.0,0.0]
[1777862982861,60.77,80096.98,0.0,1.0,0.0,0.0]
[1777862983077,60.77,80096.98,0.0,1.0,0.0,0.0]
[1777862984601,60.77,80097.67,0.0,1.0,0.0,0.0]
[1777862984674,60.77,80097.64,0.0,1.0,0.0,0.0]
[1777862984834,60.77,80097.64,0.0,1.0,0.0,0.0]
[1777862986146,60.77,80103.91,0.0,1.0,0.0,0.0]
[1777862987153,60.77,80113.0,0.0,1.0,0.0,0.0]
[1777862988160,60.77,80115.18,0.0,1.0,0.0,0.0]
[1777862991181,60.77,80117.55,0.0,1.0,0.0,0.0]
[1777862991997,60.77,80117.55,0.0,1.0,0.0,0.0]
[1777862992080,60.77,80117.55,0.0,1.0,0.0,0.0]
[1777862993195,60.77,80101.98,0.0,1.0,0.0,0.0]
[1777862994202,60.77,80098.5,0.0,1.0,0.0,0.0]
[1777862995269,60.77,80098.5,0.0,1.0,0.0,0.0]
[1777862995326,60.77,80098.5,0.0,1.0,0.0,0.0]
[1777862995370,60.77,80101.47,0.0,1.0,0.0,0.0]
[1777862996216,60.77,80102.54,0.0,1.0,0.0,0.0]
[1777862996962,60.77,80102.54,0.0,1.0,0.0,0.0]
[1777862997075,60.77,80102.54,0.0,1.0,0.0,0.0]
[1777862997223,60.77,80109.43,0.0,1.0,0.0,0.0]
[1777862998230,60.77,80114.17,0.0,1.0,0.0,0.0]
[1777862999676,60.77,80114.17,0.0,1.0,0.0,0.0]
[1777862999236,60.77,80115.96,0.0,1.0,0.0,0.0]
[1777862999829,60.77,80115.96,0.0,1.0,0.0,0.0]
[1777863000675,60.77,80115.96,0.0,1.0,0.0,0.0]
[1777863000833,60.77,80116.16,0.0,1.0,0.0,0.0]
[1777863001251,60.77,80116.22,0.0,1.0,0.0,0.0]
[1777863002258,60.77,80117.32,0.0,1.0,0.0,0.0]
[1777863005279,60.77,80118.44,0.0,1.0,0.0,0.0]
[1777863008300,60.77,80119.65,0.0,1.0,0.0,0.0]
[1777863009459,60.77,80119.65,0.0,1.0,0.0,0.0]
[1777863009587,60.77,80119.65,0.0,1.0,0.0,0.0]
[1777863011322,60.77,80116.12,0.0,1.0,0.0,0.0]
[1777863012737,60.77,80116.12,0.0,1.0,0.0,0.0]
[1777863012330,60.77,80114.11,0.0,1.0,0.0,0.0]
[1777863012833,60.77,80114.11,0.0,1.0,0.0,0.0]
[1777863013425,60.77,80114.11,0.0,1.0,0.0,0.0]
[1777863013577,60.77,80114.11,0.0,1.0,0.0,0.0]
[1777863013632,60.77,80118.27,0.0,1.0,0.0,0.0]
[1777863014343,60.77,80119.87,0.0,1.0,0.0,0.0]
[1777863015350,60.77,80118.52,0.0,1.0,0.0,0.0]
[1777863017946,60.77,80118.01,0.0,1.0,0.0,0.0]
[1777863018082,60.77,80118.01,0.0,1.0,0.0,0.0]
[1777863018537,60.77,80118.01,0.0,1.0,0.0,0.0]
[1777863018579,60.77,80118.01,0.0,1.0,0.0,0.0]
[1777863018638,60.77,80118.87,0.0,1.0,0.0,0.0]
[1777863021391,60.77,80121.61,0.0,1.0,0.0,0.0]
[1777863022483,60.77,80121.61,0.0,1.0,0.0,0.0]
[1777863022577,60.77,80121.61,0.0,1.0,0.0,0.0]
[1777863024413,60.77,80131.47,0.0,1.0,0.0,0.0]
[1777863025420,60.77,80137.09,0.0,1.0,0.0,0.0]
[1777863026427,60.77,80141.78,0.0,1.0,0.0,0.0]
[1777863027434,60.77,80134.74,0.0,1.0,0.0,0.0]
[1777863028441,60.77,80127.22,0.0,1.0,0.0,0.0]
[1777863029448,60.77,80129.62,0.0,1.0,0.0,0.0]
[1777863030254,60.77,80129.62,0.0,1.0,0.0,0.0]
[1777863030327,60.77,80129.62,0.0,1.0,0.0,0.0]
[1777863030455,60.77,80131.49,0.0,1.0,0.0,0.0]
[1777863031462,60.77,80127.36,0.0,1.0,0.0,0.0]
[1777863032743,60.77,80127.36,0.0,1.0,0.0,0.0]
[1777863032470,60.77,80125.32,0.0,1.0,0.0,0.0]
[1777863032830,60.77,80125.32,0.0,1.0,0.0,0.0]
[1777863033477,60.77,80115.51,0.0,1.0,0.0,0.0]
[1777863034484,60.77,80109.49,0.0,1.0,0.0,0.0]
[1777863035491,60.77,80107.96,0.0,1.0,0.0,0.0]
[1777863035884,60.77,80107.96,0.0,1.0,0.0,0.0]
[1777863036079,60.77,80107.96,0.0,1.0,0.0,0.0]
[1777863037505,60.77,80110.05,0.0,1.0,0.0,0.0]
[1777863041533,60.77,80111.36,0.0,1.0,0.0,0.0]
[1777863042770,60.77,80111.36,0.0,1.0,0.0,0.0]
[1777863042827,60.77,80112.02,0.0,1.0,0.0,0.0]
[1777863043619,60.77,80112.02,0.0,1.0,0.0,0.0]
[1777863043680,60.77,80112.07,0.0,1.0,0.0,0.0]
[1777863043828,60.77,80112.07,0.0,1.0,0.0,0.0]
[1777863045561,60.77,80108.39,0.0,1.0,0.0,0.0]
[1777863046568,60.77,80106.34,0.0,1.0,0.0,0.0]
[1777863047026,60.77,80106.34,0.0,1.0,0.0,0.0]
[1777863047076,60.77,80106.34,0.0,1.0,0.0,0.0]
[1777863047784,60.77,80106.26,0.0,1.0,0.0,0.0]
[1777863047828,60.77,80106.26,0.0,1.0,0.0,0.0]
[1777863048582,60.77,80105.06,0.0,1.0,0.0,0.0]
[1777863050597,60.77,80103.74,0.0,1.0,0.0,0.0]
[1777863052084,60.77,80103.79,0.0,1.0,0.0,0.0]
[1777863052326,60.77,80103.79,0.0,1.0,0.0,0.0]
[1777863055632,60.77,80105.78,0.0,1.0,0.0,0.0]
[1777863056639,60.77,80108.06,0.0,1.0,0.0,0.0]
[1777863057134,60.77,80108.06,0.0,1.0,0.0,0.0]
[1777863057332,60.77,80108.06,0.0,1.0,0.0,0.0]
[1777863057646,60.77,80105.08,0.0,1.0,0.0,0.0]
[1777863058653,60.77,80102.94,0.0,1.0,0.0,0.0]
[1777863058804,60.77,80102.94,0.0,1.0,0.0,0.0]
[1777863058828,60.77,80102.94,0.0,1.0,0.0,0.0]
[1777863059661,60.77,80101.81,0.0,1.0,0.0,0.0]
[1777863061284,60.77,80101.21,0.0,1.0,0.0,0.0]
[1777863061327,60.77,80101.21,0.0,1.0,0.0,0.0]
[1777863061674,60.77,80105.65,0.0,1.0,0.0,0.0]
[1777863062681,60.77,80107.69,0.0,1.0,0.0,0.0]
[1777863065370,60.77,80107.79,0.0,1.0,0.0,0.0]
[1777863065577,60.77,80107.79,0.0,1.0,0.0,0.0]
[1777863065702,60.77,80109.25,0.0,1.0,0.0,0.0]
[1777863065931,60.77,80109.25,0.0,1.0,0.0,0.0]
[1777863066076,60.77,80109.25,0.0,1.0,0.0,0.0]
[1777863069729,60.77,80118.23,0.0,1.0,0.0,0.0]
[1777863070737,60.77,80122.03,0.0,1.0,0.0,0.0]
[1777863072273,60.77,80122.04,0.0,1.0,0.0,0.0]
[1777863072327,60.77,80122.04,0.0,1.0,0.0,0.0]
[1777863072751,60.77,80125.94,0.0,1.0,0.0,0.0]
[1777863073758,60.77,80133.8,0.0,1.0,0.0,0.0]
[1777863074767,60.77,80143.22,0.0,1.0,0.0,0.0]
[1777863075774,60.77,80148.6,0.0,1.0,0.0,0.0]
[1777863076781,60.77,80151.52,0.0,1.0,0.0,0.0]
[1777863077787,60.77,80152.56,0.0,1.0,0.0,0.0]
[1777863078795,60.77,80155.55,0.0,1.0,0.0,0.0]
[1777863079142,60.77,80155.55,0.0,1.0,0.0,0.0]
[1777863079802,60.77,80151.5,0.0,1.0,0.0,0.0]
[1777863081824,60.77,80149.59,0.0,1.0,0.0,0.0]
[1777863083156,60.77,80149.59,0.0,1.0,0.0,0.0]
[1777863083830,60.77,80151.15,0.0,1.0,0.0,0.0]
[1777863084837,60.77,80152.31,0.0,1.0,0.0,0.0]
[1777863085844,60.77,80151.1,0.0,1.0,0.0,0.0]
[1777863088866,60.77,80156.25,0.0,1.0,0.0,0.0]
[1777863089872,60.77,80157.56,0.0,1.0,0.0,0.0]
[1777863090879,60.77,80158.64,0.0,1.0,0.0,0.0]
[1777863091886,60.77,80164.57,0.0,1.0,0.0,0.0]
[1777863092908,60.77,80173.12,0.0,1.0,0.0,0.0]
[1777863094267,60.77,80173.12,0.0,1.0,0.0,0.0]
[1777863094296,60.77,80188.49,0.0,1.0,0.0,0.0]
[1777863094918,60.77,80191.57,0.0,1.0,0.0,0.0]
[1777863095926,60.77,80195.78,0.0,1.0,0.0,0.0]
[1777863096932,60.77,80199.7,0.0,1.0,0.0,0.0]
[1777863098125,60.77,80199.7,0.0,1.0,0.0,0.0]
[1777863098179,60.77,80198.36,0.0,1.0,0.0,0.0]
[1777863099297,60.77,80198.36,0.0,1.0,0.0,0.0]
[1777863099394,60.77,80206.1,0.0,1.0,0.0,0.0]
[1777863099954,60.77,80210.85,0.0,1.0,0.0,0.0]
[1777863100960,60.77,80216.62,0.0,1.0,0.0,0.0]
[1777863101968,60.77,80208.96,0.0,1.0,0.0,0.0]
[1777863103170,60.77,80208.96,0.0,1.0,0.0,0.0]
[1777863103238,60.77,80204.56,0.0,1.0,0.0,0.0]
[1777863103983,60.77,80205.83,0.0,1.0,0.0,0.0]
[1777863104990,60.77,80209.32,0.0,1.0,0.0,0.0]
[1777863105997,60.77,80211.34,0.0,1.0,0.0,0.0]
[1777863108269,60.77,80212.06,0.0,1.0,0.0,0.0]
[1777863108327,60.77,80218.77,0.0,1.0,0.0,0.0]
[1777863109021,60.77,80246.01,0.0,1.0,0.0,0.0]
[1777863110031,60.77,80256.07,0.0,1.0,0.0,0.0]
[1777863111038,60.77,80251.01,0.0,1.0,0.0,0.0]
[1777863111866,60.77,80251.01,0.0,1.0,0.0,0.0]
[1777863112044,60.77,80252.41,0.0,1.0,0.0,0.0]
[1777863113052,60.77,80257.69,0.0,1.0,0.0,0.0]
[1777863114058,60.77,80264.24,0.0,1.0,0.0,0.0]
[1777863116073,60.77,80260.31,0.0,1.0,0.0,0.0]
[1777863117081,60.77,80247.38,0.0,1.0,0.0,0.0]
[1777863118088,60.77,80244.3,0.0,1.0,0.0,0.0]
[1777863119095,60.77,80247.07,0.0,1.0,0.0,0.0]
[1777863120102,60.77,80245.59,0.0,1.0,0.0,0.0]
[1777863121109,60.77,80254.75,0.0,1.0,0.0,0.0]
[1777863122116,60.77,80260.25,0.0,1.0,0.0,0.0]
[1777863123123,60.77,80255.78,0.0,1.0,0.0,0.0]
[1777863124130,60.77,80228.93,0.0,1.0,0.0,0.0]
[1777863126190,60.77,80229.08,0.0,1.0,0.0,0.0]
[1777863126203,60.77,80236.58,0.0,1.0,0.0,0.0]
[1777863127442,60.77,80236.58,0.0,1.0,0.0,0.0]
[1777863127472,60.77,80238.27,0.0,1.0,0.0,0.0]
[1777863128158,60.77,80240.12,0.0,1.0,0.0,0.0]
[1777863129165,60.77,80239.05,0.0,1.0,0.0,0.0]
[1777863129962,60.77,80239.05,0.0,1.0,0.0,0.0]
[1777863131178,60.77,80241.56,0.0,1.0,0.0,0.0]
[1777863132186,60.77,80239.97,0.0,1.0,0.0,0.0]
[1777863133193,60.77,80232.55,0.0,1.0,0.0,0.0]
[1777863134951,60.77,80231.87,0.0,1.0,0.0,0.0]
[1777863135074,60.77,80231.87,0.0,1.0,0.0,0.0]
[1777863135207,60.77,80233.32,0.0,1.0,0.0,0.0]
[1777863136214,60.77,80227.26,0.0,1.0,0.0,0.0]
[1777863137221,60.77,80221.62,0.0,1.0,0.0,0.0]
[1777863138229,60.77,80224.79,0.0,1.0,0.0,0.0]
[1777863139235,60.77,80231.39,0.0,1.0,0.0,0.0]
[1777863140242,60.77,80233.58,0.0,1.0,0.0,0.0]
[1777863141249,60.77,80228.98,0.0,1.0,0.0,0.0]
[1777863142256,60.77,80223.74,0.0,1.0,0.0,0.0]
[1777863144270,60.77,80220.93,0.0,1.0,0.0,0.0]
[1777863146284,60.77,80222.19,0.0,1.0,0.0,0.0]
[1777863147291,60.77,80219.78,0.0,1.0,0.0,0.0]
[1777863150312,60.77,80217.18,0.0,1.0,0.0,0.0]
[1777863151319,60.77,80212.15,0.0,1.0,0.0,0.0]
[1777863153334,60.77,80215.61,0.0,1.0,0.0,0.0]
[1777863155347,60.77,80217.02,0.0,1.0,0.0,0.0]
[1777863156354,60.77,80212.8,0.0,1.0,0.0,0.0]
[1777863157361,60.77,80214.73,0.0,1.0,0.0,0.0]
[1777863159345,60.77,80214.56,0.0,1.0,0.0,0.0]
[1777863159577,60.77,80214.56,0.0,1.0,0.0,0.0]
[1777863159594,60.77,80209.34,0.0,1.0,0.0,0.0]
[1777863164411,60.77,80211.57,0.0,1.0,0.0,0.0]
[1777863165161,60.77,80211.57,0.0,1.0,0.0,0.0]
[1777863165326,60.77,80211.57,0.0,1.0,0.0,0.0]
[1777863165418,60.77,80212.73,0.0,1.0,0.0,0.0]
[1777863166425,60.77,80214.33,0.0,1.0,0.0,0.0]
[1777863167580,60.77,80214.33,0.0,1.0,0.0,0.0]
[1777863167610,60.77,80229.02,0.0,1.0,0.0,0.0]
[1777863168439,60.77,80237.47,0.0,1.0,0.0,0.0]
[1777863168991,60.77,80237.47,0.0,1.0,0.0,0.0]
[1777863169446,60.77,80243.29,0.0,1.0,0.0,0.0]
[1777863172467,60.77,80246.34,0.0,1.0,0.0,0.0]
[1777863173474,60.77,80251.9,0.0,1.0,0.0,0.0]
[1777863174007,60.77,80251.9,0.0,1.0,0.0,0.0]
[1777863174481,60.77,80254.82,0.0,1.0,0.0,0.0]
[1777863176495,60.77,80253.77,0.0,1.0,0.0,0.0]
[1777863177502,60.77,80231.45,0.0,1.0,0.0,0.0]
[1777863178509,60.77,80231.21,0.0,1.0,0.0,0.0]
[1777863179516,60.77,80233.56,0.0,1.0,0.0,0.0]
[1777863180748,60.77,80233.56,0.0,1.0,0.0,0.0]
[1777863180797,60.77,80240.0,0.0,1.0,0.0,0.0]
[1777863181126,60.77,80240.0,0.0,1.0,0.0,0.0]
[1777863181530,60.77,80247.16,0.0,1.0,0.0,0.0]
[1777863182833,60.77,80247.16,0.0,1.0,0.0,0.0]
[1777863182926,60.77,80251.72,0.0,1.0,0.0,0.0]
[1777863183543,60.77,80256.71,0.0,1.0,0.0,0.0]
[1777863184553,60.77,80264.26,0.0,1.0,0.0,0.0]
[1777863185559,60.77,80272.81,0.0,1.0,0.0,0.0]
[1777863186567,60.77,80274.92,0.0,1.0,0.0,0.0]
[1777863187573,60.77,80280.11,0.0,1.0,0.0,0.0]
[1777863188581,60.77,80281.17,0.0,1.0,0.0,0.0]
[1777863189588,60.77,80283.24,0.0,1.0,0.0,0.0]
[1777863190595,60.77,80285.29,0.0,1.0,0.0,0.0]
[1777863191602,60.77,80287.71,0.0,1.0,0.0,0.0]
[1777863192609,60.77,80283.04,0.0,1.0,0.0,0.0]
[1777863193616,60.77,80279.24,0.0,1.0,0.0,0.0]
[1777863196638,60.77,80280.28,0.0,1.0,0.0,0.0]
[1777863197096,60.77,80280.28,0.0,1.0,0.0,0.0]
[1777863197331,60.77,80280.28,0.0,1.0,0.0,0.0]
[1777863198652,60.77,80277.09,0.0,1.0,0.0,0.0]
[1777863199473,60.77,80277.09,0.0,1.0,0.0,0.0]
[1777863199576,60.77,80277.09,0.0,1.0,0.0,0.0]
[1777863199659,60.77,80276.04,0.0,1.0,0.0,0.0]
[1777863201636,60.77,80276.96,0.0,1.0,0.0,0.0]
[1777863201825,60.77,80276.96,0.0,1.0,0.0,0.0]
[1777863201927,60.77,80274.68,0.0,1.0,0.0,0.0]
[1777863203687,60.77,80273.28,0.0,1.0,0.0,0.0]
[1777863205701,60.77,80269.52,0.0,1.0,0.0,0.0]
[1777863206707,60.77,80262.93,0.0,1.0,0.0,0.0]
[1777863208722,60.77,80261.3,0.0,1.0,0.0,0.0]
[1777863209729,60.77,80259.83,0.0,1.0,0.0,0.0]
[1777863210172,60.77,80259.83,0.0,1.0,0.0,0.0]
[1777863210736,60.77,80246.95,0.0,1.0,0.0,0.0]
[1777863211743,60.77,80236.92,0.0,1.0,0.0,0.0]
[1777863212750,60.77,80232.18,0.0,1.0,0.0,0.0]
[1777863214764,60.77,80230.59,0.0,1.0,0.0,0.0]
[1777863216827,60.77,80230.64,0.0,1.0,0.0,0.0]
[1777863217786,60.77,80233.5,0.0,1.0,0.0,0.0]
[1777863218793,60.77,80237.01,0.0,1.0,0.0,0.0]
[1777863219987,60.77,80237.01,0.0,1.0,0.0,0.0]
[1777863219800,60.77,80238.84,0.0,1.0,0.0,0.0]
[1777863220075,60.77,80238.84,0.0,1.0,0.0,0.0]
[1777863220807,60.77,80236.3,0.0,1.0,0.0,0.0]
[1777863221813,60.77,80239.26,0.0,1.0,0.0,0.0]
[1777863224835,60.77,80234.27,0.0,1.0,0.0,0.0]
[1777863225842,60.77,80225.17,0.0,1.0,0.0,0.0]
[1777863226849,60.77,80209.47,0.0,1.0,0.0,0.0]
[1777863227857,60.77,80202.34,0.0,1.0,0.0,0.0]
[1777863228864,60.77,80204.6,0.0,1.0,0.0,0.0]
[1777863230877,60.77,80203.49,0.0,1.0,0.0,0.0]
[1777863231885,60.77,80206.88,0.0,1.0,0.0,0.0]
[1777863232891,60.77,80208.89,0.0,1.0,0.0,0.0]
[1777863233899,60.77,80215.12,0.0,1.0,0.0,0.0]
[1777863234906,60.77,80216.26,0.0,1.0,0.0,0.0]
[1777863235913,60.77,80214.14,0.0,1.0,0.0,0.0]
[1777863236920,60.77,80212.59,0.0,1.0,0.0,0.0]
[1777863238934,60.77,80209.93,0.0,1.0,0.0,0.0]
[1777863239941,60.77,80208.73,0.0,1.0,0.0,0.0]
[1777863240352,60.77,80208.73,0.0,1.0,0.0,0.0]
[1777863240580,60.77,80208.73,0.0,1.0,0.0,0.0]
[1777863240948,60.77,80209.91,0.0,1.0,0.0,0.0]
[1777863241956,60.77,80215.45,0.0,1.0,0.0,0.0]
[1777863242963,60.77,80218.22,0.0,1.0,0.0,0.0]
[1777863243545,60.77,80218.22,0.0,1.0,0.0,0.0]
[1777863243577,60.77,80218.22,0.0,1.0,0.0,0.0]
[1777863243970,60.77,80220.36,0.0,1.0,0.0,0.0]
[1777863245984,60.77,80226.62,0.0,1.0,0.0,0.0]
[1777863249005,60.77,80228.29,0.0,1.0,0.0,0.0]
[1777863249587,60.77,80228.29,0.0,1.0,0.0,0.0]
[1777863249828,60.77,80228.29,0.0,1.0,0.0,0.0]
[1777863251019,60.77,80237.46,0.0,1.0,0.0,0.0]
[1777863252026,60.77,80238.76,0.0,1.0,0.0,0.0]
[1777863253371,60.77,80239.33,0.0,1.0,0.0,0.0]
[1777863253579,60.77,80239.33,0.0,1.0,0.0,0.0]
[1777863254039,60.77,80235.76,0.0,1.0,0.0,0.0]
[1777863255047,60.77,80237.74,0.0,1.0,0.0,0.0]
[1777863257061,60.77,80238.7,0.0,1.0,0.0,0.0]
[1777863257138,60.77,80238.7,0.0,1.0,0.0,0.0]
[1777863257329,60.77,80238.7,0.0,1.0,0.0,0.0]
[1777863259075,60.77,80241.68,0.0,1.0,0.0,0.0]
[1777863260082,60.77,80243.53,0.0,1.0,0.0,0.0]
[1777863261088,60.77,80245.78,0.0,1.0,0.0,0.0]
[1777863262102,60.77,80249.54,0.0,1.0,0.0,0.0]
[1777863263108,60.77,80255.94,0.0,1.0,0.0,0.0]
[1777863265725,60.77,80256.04,0.0,1.0,0.0,0.0]
[1777863265830,60.77,80256.04,0.0,1.0,0.0,0.0]
[1777863265932,60.77,80257.85,0.0,1.0,0.0,0.0]
[1777863268144,60.77,80260.47,0.0,1.0,0.0,0.0]
[1777863269151,60.77,80259.14,0.0,1.0,0.0,0.0]
[1777863270158,60.77,80257.4,0.0,1.0,0.0,0.0]
[1777863271165,60.77,80257.19,0.0,1.0,0.0,0.0]
[1777863272172,60.77,80260.12,0.0,1.0,0.0,0.0]
[1777863273179,60.77,80261.81,0.0,1.0,0.0,0.0]
[1777863274619,60.77,80261.81,0.0,1.0,0.0,0.0]
[1777863274828,60.77,80261.81,0.0,1.0,0.0,0.0]
[1777863275193,60.77,80260.29,0.0,1.0,0.0,0.0]
[1777863276200,60.77,80262.4,0.0,1.0,0.0,0.0]
[1777863277242,60.77,80262.4,0.0,1.0,0.0,0.0]
[1777863277328,60.77,80262.4,0.0,1.0,0.0,0.0]
[1777863277343,60.77,80261.8,0.0,1.0,0.0,0.0]
[1777863278214,60.77,80264.36,0.0,1.0,0.0,0.0]
[1777863279221,60.77,80266.59,0.0,1.0,0.0,0.0]
[1777863280292,60.77,80266.59,0.0,1.0,0.0,0.0]
[1777863280329,60.77,80266.59,0.0,1.0,0.0,0.0]
[1777863280428,60.77,80265.58,0.0,1.0,0.0,0.0]
[1777863281235,60.77,80266.69,0.0,1.0,0.0,0.0]
[1777863283250,60.77,80262.71,0.0,1.0,0.0,0.0]
[1777863285216,60.77,80262.21,0.0,1.0,0.0,0.0]
[1777863285328,60.77,80262.21,0.0,1.0,0.0,0.0]
[1777863285428,60.77,80261.19,0.0,1.0,0.0,0.0]
[1777863287631,60.77,80261.19,0.0,1.0,0.0,0.0]
[1777863287830,60.77,80261.19,0.0,1.0,0.0,0.0]
[1777863287929,60.77,80255.8,0.0,1.0,0.0,0.0]
[1777863289645,60.77,80255.75,0.0,1.0,0.0,0.0]
[1777863289829,60.77,80255.75,0.0,1.0,0.0,0.0]
[1777863289930,60.77,80248.92,0.0,1.0,0.0,0.0]
[1777863290301,60.77,80246.14,0.0,1.0,0.0,0.0]
[1777863291308,60.77,80247.5,0.0,1.0,0.0,0.0]
[1777863292315,60.77,80249.16,0.0,1.0,0.0,0.0]
[1777863294329,60.77,80242.5,0.0,1.0,0.0,0.0]
[1777863295336,60.77,80236.44,0.0,1.0,0.0,0.0]
[1777863296343,60.77,80234.89,0.0,1.0,0.0,0.0]
[1777863297204,60.77,80234.89,0.0,1.0,0.0,0.0]
[1777863297325,60.77,80234.89,0.0,1.0,0.0,0.0]
[1777863300371,60.77,80237.34,0.0,1.0,0.0,0.0]
[1777863301378,60.77,80240.37,0.0,1.0,0.0,0.0]
[1777863302350,60.77,80240.37,0.0,1.0,0.0,0.0]
[1777863302578,60.77,80240.37,0.0,1.0,0.0,0.0]
[1777863302641,60.77,80241.87,0.0,1.0,0.0,0.0]
[1777863303392,60.77,80244.43,0.0,1.0,0.0,0.0]
[1777863304943,60.77,80244.43,0.0,1.0,0.0,0.0]
[1777863305076,60.77,80244.43,0.0,1.0,0.0,0.0]
[1777863306413,60.77,80254.33,0.0,1.0,0.0,0.0]
[1777863307419,60.77,80258.53,0.0,1.0,0.0,0.0]
[1777863308427,60.77,80258.94,0.0,1.0,0.0,0.0]
[1777863310163,60.77,80258.53,0.0,1.0,0.0,0.0]
[1777863310228,60.77,80258.53,0.0,1.0,0.0,0.0]
[1777863310325,60.77,80258.53,0.0,1.0,0.0,0.0]
[1777863310442,60.77,80258.02,0.0,1.0,0.0,0.0]
[1777863312456,60.77,80255.85,0.0,1.0,0.0,0.0]
[1777863313462,60.77,80260.14,0.0,1.0,0.0,0.0]
[1777863314470,60.77,80262.4,0.0,1.0,0.0,0.0]
[1777863315456,60.77,80262.4,0.0,1.0,0.0,0.0]
[1777863315575,60.77,80262.4,0.0,1.0,0.0,0.0]
[1777863315665,60.77,80266.81,0.0,1.0,0.0,0.0]
[1777863317177,60.77,80266.82,0.0,1.0,0.0,0.0]
[1777863317326,60.77,80266.82,0.0,1.0,0.0,0.0]
[1777863317676,60.77,80265.58,0.0,1.0,0.0,0.0]
[1777863319095,60.77,80265.58,0.0,1.0,0.0,0.0]
[1777863319105,60.77,80262.48,0.0,1.0,0.0,0.0]
[1777863319506,60.77,80281.0,0.0,1.0,0.0,0.0]
[1777863320513,60.77,80286.53,0.0,1.0,0.0,0.0]
[1777863321520,60.77,80303.79,0.0,1.0,0.0,0.0]
[1777863322881,60.77,80303.79,0.0,1.0,0.0,0.0]
[1777863322963,60.77,80311.63,0.0,1.0,0.0,0.0]
[1777863323534,60.77,80323.19,0.0,1.0,0.0,0.0]
[1777863324541,60.77,80323.87,0.0,1.0,0.0,0.0]
[1777863325548,60.77,80326.17,0.0,1.0,0.0,0.0]
[1777863327562,60.77,80327.92,0.0,1.0,0.0,0.0]
[1777863331590,60.77,80326.62,0.0,1.0,0.0,0.0]
[1777863332597,60.77,80321.37,0.0,1.0,0.0,0.0]
[1777863333604,60.77,80314.02,0.0,1.0,0.0,0.0]
[1777863334611,60.77,80308.45,0.0,1.0,0.0,0.0]
[1777863336625,60.77,80306.58,0.0,1.0,0.0,0.0]
[1777863338927,60.77,80309.87,0.0,1.0,0.0,0.0]
[1777863339376,60.77,80309.87,0.0,1.0,0.0,0.0]
[1777863339431,60.77,80309.87,0.0,1.0,0.0,0.0]
[1777863339646,60.77,80316.66,0.0,1.0,0.0,0.0]
[1777863340653,60.77,80323.68,0.0,1.0,0.0,0.0]
[1777863341660,60.77,80325.04,0.0,1.0,0.0,0.0]
[1777863343407,60.77,80325.35,0.0,1.0,0.0,0.0]
[1777863343576,60.77,80325.35,0.0,1.0,0.0,0.0]
[1777863343675,60.77,80325.92,0.0,1.0,0.0,0.0]
[1777863344682,60.77,80327.11,0.0,1.0,0.0,0.0]
[1777863345892,60.77,80327.11,0.0,1.0,0.0,0.0]
[1777863345959,60.77,80366.54,0.0,1.0,0.0,0.0]
[1777863346709,60.77,80397.06,0.0,1.0,0.0,0.0]
[1777863347719,60.77,80393.01,0.0,1.0,0.0,0.0]
[1777863349033,60.77,80393.01,0.0,1.0,0.0,0.0]
[1777863349052,60.77,80389.85,0.0,1.0,0.0,0.0]
[1777863349733,60.77,80380.04,0.0,1.0,0.0,0.0]
[1777863350740,60.77,80354.26,0.0,1.0,0.0,0.0]
[1777863351747,60.77,80355.4,0.0,1.0,0.0,0.0]
[1777863353761,60.77,80358.97,0.0,1.0,0.0,0.0]
[1777863354768,60.77,80352.85,0.0,1.0,0.0,0.0]
[1777863355775,60.77,80356.98,0.0,1.0,0.0,0.0]
[1777863356782,60.77,80359.26,0.0,1.0,0.0,0.0]
[1777863357789,60.77,80360.1,0.0,1.0,0.0,0.0]
[1777863359802,60.77,80361.37,0.0,1.0,0.0,0.0]
[1777863360810,60.77,80365.17,0.0,1.0,0.0,0.0]
[1777863361817,60.77,80358.77,0.0,1.0,0.0,0.0]
[1777863362824,60.77,80351.2,0.0,1.0,0.0,0.0]
[1777863363831,60.77,80343.94,0.0,1.0,0.0,0.0]
[1777863364838,60.77,80326.62,0.0,1.0,0.0,0.0]
[1777863365845,60.77,80310.01,0.0,1.0,0.0,0.0]
[1777863366851,60.77,80294.52,0.0,1.0,0.0,0.0]
[1777863367859,60.77,80293.63,0.0,1.0,0.0,0.0]
[1777863368866,60.77,80297.85,0.0,1.0,0.0,0.0]
[1777863369873,60.77,80306.49,0.0,1.0,0.0,0.0]
[1777863370880,60.77,80309.52,0.0,1.0,0.0,0.0]
[1777863371887,60.77,80304.22,0.0,1.0,0.0,0.0]
[1777863372894,60.77,80307.02,0.0,1.0,0.0,0.0]
[1777863373902,60.77,80309.22,0.0,1.0,0.0,0.0]
[1777863374909,60.77,80306.51,0.0,1.0,0.0,0.0]
[1777863376923,60.77,80304.59,0.0,1.0,0.0,0.0]
[1777863377930,60.77,80306.62,0.0,1.0,0.0,0.0]
[1777863378936,60.77,80294.32,0.0,1.0,0.0,0.0]
[1777863379944,60.77,80294.42,0.0,1.0,0.0,0.0]
[1777863380950,60.77,80285.38,0.0,1.0,0.0,0.0]
[1777863381958,60.77,80280.36,0.0,1.0,0.0,0.0]
[1777863382965,60.77,80275.69,0.0,1.0,0.0,0.0]
[1777863383972,60.77,80269.96,0.0,1.0,0.0,0.0]
[1777863384979,60.77,80259.86,0.0,1.0,0.0,0.0]
[1777863385986,60.77,80269.71,0.0,1.0,0.0,0.0]
[1777863386994,60.77,80280.0,0.0,1.0,0.0,0.0]
[1777863388001,60.77,80279.81,0.0,1.0,0.0,0.0]
[1777863389008,60.77,80280.73,0.0,1.0,0.0,0.0]
[1777863390016,60.77,80282.49,0.0,1.0,0.0,0.0]
[1777863390626,60.77,80282.49,0.0,1.0,0.0,0.0]
[1777863390827,60.77,80282.49,0.0,1.0,0.0,0.0]
[1777863391022,60.77,80284.26,0.0,1.0,0.0,0.0]
[1777863393036,60.77,80293.53,0.0,1.0,0.0,0.0]
[1777863395050,60.77,80296.04,0.0,1.0,0.0,0.0]
[1777863396058,60.77,80306.21,0.0,1.0,0.0,0.0]
[1777863397064,60.77,80308.33,0.0,1.0,0.0,0.0]
[1777863398071,60.77,80309.1,0.0,1.0,0.0,0.0]
[1777863399078,60.77,80324.3,0.0,1.0,0.0,0.0]
[1777863400097,60.77,80338.3,0.0,1.0,0.0,0.0]
[1777863401104,60.77,80345.42,0.0,1.0,0.0,0.0]
[1777863402111,60.77,80364.86,0.0,1.0,0.0,0.0]
[1777863403118,60.77,80371.31,0.0,1.0,0.0,0.0]
[1777863404125,60.77,80372.31,0.0,1.0,0.0,0.0]
[1777863405132,60.77,80367.81,0.0,1.0,0.0,0.0]
[1777863407146,60.77,80366.69,0.0,1.0,0.0,0.0]
[1777863408152,60.77,80365.57,0.0,1.0,0.0,0.0]
[1777863409160,60.77,80356.52,0.0,1.0,0.0,0.0]
[1777863410167,60.77,80352.64,0.0,1.0,0.0,0.0]
[1777863412181,60.77,80350.97,0.0,1.0,0.0,0.0]
[1777863414195,60.77,80348.76,0.0,1.0,0.0,0.0]
[1777863415202,60.77,80345.82,0.0,1.0,0.0,0.0]
[1777863416209,60.77,80344.99,0.0,1.0,0.0,0.0]
[1777863418223,60.77,80346.0,0.0,1.0,0.0,0.0]
[1777863419230,60.77,80350.03,0.0,1.0,0.0,0.0]
[1777863420237,60.77,80346.93,0.0,1.0,0.0,0.0]
[1777863421244,60.77,80340.59,0.0,1.0,0.0,0.0]
[1777863422105,60.77,80340.59,0.0,1.0,0.0,0.0]
[1777863422325,60.77,80337.72,0.0,1.0,0.0,0.0]
[1777863423259,60.77,80328.58,0.0,1.0,0.0,0.0]
[1777863424266,60.77,80323.42,0.0,1.0,0.0,0.0]
[1777863426280,60.77,80312.37,0.0,1.0,0.0,0.0]
[1777863427286,60.77,80304.05,0.0,1.0,0.0,0.0]
[1777863428294,60.77,80311.02,0.0,1.0,0.0,0.0]
[1777863429301,60.77,80317.68,0.0,1.0,0.0,0.0]
[1777863430308,60.77,80321.03,0.0,1.0,0.0,0.0]
[1777863431681,60.77,80321.03,0.0,1.0,0.0,0.0]
[1777863431828,60.77,80321.03,0.0,1.0,0.0,0.0]
[1777863431908,60.77,80317.6,0.0,1.0,0.0,0.0]
[1777863433602,60.77,80317.74,0.0,1.0,0.0,0.0]
[1777863433826,60.77,80317.74,0.0,1.0,0.0,0.0]
[1777863434336,60.77,80315.45,0.0,1.0,0.0,0.0]
[1777863435343,60.77,80314.07,0.0,1.0,0.0,0.0]
[1777863436350,60.77,80316.65,0.0,1.0,0.0,0.0]
[1777863437357,60.77,80315.46,0.0,1.0,0.0,0.0]
[1777863438516,60.77,80315.46,0.0,1.0,0.0,0.0]
[1777863438575,60.77,80315.46,0.0,1.0,0.0,0.0]
[1777863438614,60.77,80312.2,0.0,1.0,0.0,0.0]
[1777863439371,60.77,80317.98,0.0,1.0,0.0,0.0]
[1777863440378,60.77,80320.01,0.0,1.0,0.0,0.0]
[1777863441385,60.77,80323.24,0.0,1.0,0.0,0.0]
[1777863442555,60.77,80323.24,0.0,1.0,0.0,0.0]
[1777863442577,60.77,80323.24,0.0,1.0,0.0,0.0]
[1777863446420,60.77,80325.14,0.0,1.0,0.0,0.0]
[1777863447424,60.77,80325.14,0.0,1.0,0.0,0.0]
[1777863447579,60.77,80325.14,0.0,1.0,0.0,0.0]
[1777863447678,60.77,80324.7,0.0,1.0,0.0,0.0]
[1777863448729,60.77,80324.7,0.0,1.0,0.0,0.0]
[1777863448828,60.77,80324.7,0.0,1.0,0.0,0.0]
[1777863448926,60.77,80323.86,0.0,1.0,0.0,0.0]
[1777863449441,60.77,80322.4,0.0,1.0,0.0,0.0]
[1777863451850,60.77,80322.03,0.0,1.0,0.0,0.0]
[1777863452074,60.77,80322.03,0.0,1.0,0.0,0.0]
[1777863452175,60.77,80306.56,0.0,1.0,0.0,0.0]
[1777863452465,60.77,80302.3,0.0,1.0,0.0,0.0]
[1777863454568,60.77,80302.02,0.0,1.0,0.0,0.0]
[1777863454578,60.77,80302.02,0.0,1.0,0.0,0.0]
[1777863454644,60.77,80303.1,0.0,1.0,0.0,0.0]
[1777863456494,60.77,80315.14,0.0,1.0,0.0,0.0]
[1777863457718,60.77,80315.14,0.0,1.0,0.0,0.0]
[1777863457826,60.77,80315.14,0.0,1.0,0.0,0.0]
[1777863457926,60.77,80315.71,0.0,1.0,0.0,0.0]
[1777863458509,60.77,80317.08,0.0,1.0,0.0,0.0]
[1777863460138,60.77,80317.08,0.0,1.0,0.0,0.0]
[1777863460240,60.77,80315.34,0.0,1.0,0.0,0.0]
[1777863461548,60.77,80316.61,0.0,1.0,0.0,0.0]
[1777863462430,60.77,80316.61,0.0,1.0,0.0,0.0]
[1777863463040,60.77,80316.61,0.0,1.0,0.0,0.0]
[1777863463121,60.77,80316.61,0.0,1.0,0.0,0.0]
[1777863463222,60.77,80322.52,0.0,1.0,0.0,0.0]
[1777863463544,60.77,80324.08,0.0,1.0,0.0,0.0]
[1777863465558,60.77,80331.42,0.0,1.0,0.0,0.0]
[1777863466565,60.77,80337.96,0.0,1.0,0.0,0.0]
[1777863468579,60.77,80338.18,0.0,1.0,0.0,0.0]
[1777863469586,60.77,80337.02,0.0,1.0,0.0,0.0]
[1777863470593,60.77,80337.79,0.0,1.0,0.0,0.0]
[1777863471624,60.77,80337.79,0.0,1.0,0.0,0.0]
[1777863471772,60.77,80337.79,0.0,1.0,0.0,0.0]
[1777863471873,60.77,80337.04,0.0,1.0,0.0,0.0]
[1777863472607,60.77,80336.42,0.0,1.0,0.0,0.0]
[1777863474621,60.77,80338.43,0.0,1.0,0.0,0.0]
[1777863475470,60.77,80338.43,0.0,1.0,0.0,0.0]
[1777863475581,60.77,80338.43,0.0,1.0,0.0,0.0]
[1777863475628,60.77,80338.21,0.0,1.0,0.0,0.0]
[1777863476804,60.77,80338.21,0.0,1.0,0.0,0.0]
[1777863477642,60.77,80336.77,0.0,1.0,0.0,0.0]
[1777863478415,60.77,80336.77,0.0,1.0,0.0,0.0]
[1777863478583,60.77,80336.77,0.0,1.0,0.0,0.0]
[1777863478648,60.77,80335.68,0.0,1.0,0.0,0.0]
[1777863479656,60.77,80336.52,0.0,1.0,0.0,0.0]
[1777863483057,60.77,80336.97,0.0,1.0,0.0,0.0]
[1777863483081,60.77,80336.97,0.0,1.0,0.0,0.0]
[1777863483158,60.77,80337.21,0.0,1.0,0.0,0.0]
[1777863483379,60.77,80337.21,0.0,1.0,0.0,0.0]
[1777863483578,60.77,80337.21,0.0,1.0,0.0,0.0]
[1777863483684,60.77,80334.86,0.0,1.0,0.0,0.0]
[1777863485698,60.77,80325.59,0.0,1.0,0.0,0.0]
[1777863486443,60.77,80325.59,0.0,1.0,0.0,0.0]
[1777863486705,60.77,80320.41,0.0,1.0,0.0,0.0]
[1777863487712,60.77,80316.78,0.0,1.0,0.0,0.0]
[1777863488719,60.77,80313.73,0.0,1.0,0.0,0.0]
[1777863489473,60.77,80313.73,0.0,1.0,0.0,0.0]
[1777863489726,60.77,80312.62,0.0,1.0,0.0,0.0]
[1777863490733,60.77,80309.52,0.0,1.0,0.0,0.0]
[1777863491585,60.77,80309.52,0.0,1.0,0.0,0.0]
[1777863491828,60.77,80309.52,0.0,1.0,0.0,0.0]
[1777863492747,60.77,80318.21,0.0,1.0,0.0,0.0]
[1777863493754,60.77,80331.63,0.0,1.0,0.0,0.0]
[1777863494761,60.77,80331.43,0.0,1.0,0.0,0.0]
[1777863496933,60.77,80331.69,0.0,1.0,0.0,0.0]
[1777863497078,60.77,80331.69,0.0,1.0,0.0,0.0]
[1777863497781,60.77,80332.42,0.0,1.0,0.0,0.0]
[1777863498789,60.77,80334.18,0.0,1.0,0.0,0.0]
[1777863499796,60.77,80335.17,0.0,1.0,0.0,0.0]
[1777863500803,60.77,80336.26,0.0,1.0,0.0,0.0]
[1777863501810,60.77,80339.99,0.0,1.0,0.0,0.0]
[1777863502817,60.77,80338.97,0.0,1.0,0.0,0.0]
[1777863503824,60.77,80312.03,0.0,1.0,0.0,0.0]
[1777863504831,60.77,80311.82,0.0,1.0,0.0,0.0]
[1777863507092,60.77,80311.25,0.0,1.0,0.0,0.0]
[1777863507798,60.77,80311.25,0.0,1.0,0.0,0.0]
[1777863507827,60.77,80311.25,0.0,1.0,0.0,0.0]
[1777863507852,60.77,80310.58,0.0,1.0,0.0,0.0]
[1777863509184,60.77,80310.58,0.0,1.0,0.0,0.0]
[1777863509256,60.77,80294.02,0.0,1.0,0.0,0.0]
[1777863509869,60.77,80279.76,0.0,1.0,0.0,0.0]
[1777863510876,60.77,80282.03,0.0,1.0,0.0,0.0]
[1777863511883,60.77,80280.24,0.0,1.0,0.0,0.0]
[1777863513225,60.77,80280.24,0.0,1.0,0.0,0.0]
[1777863513294,60.77,80283.29,0.0,1.0,0.0,0.0]
[1777863513897,60.77,80287.27,0.0,1.0,0.0,0.0]
[1777863515911,60.77,80292.72,0.0,1.0,0.0,0.0]
[1777863516918,60.77,80300.14,0.0,1.0,0.0,0.0]
[1777863517925,60.77,80305.42,0.0,1.0,0.0,0.0]
[1777863518932,60.77,80302.75,0.0,1.0,0.0,0.0]
[1777863519940,60.77,80289.84,0.0,1.0,0.0,0.0]
[1777863520471,60.77,80289.84,0.0,1.0,0.0,0.0]
[1777863520947,60.77,80275.68,0.0,1.0,0.0,0.0]
[1777863521954,60.77,80275.97,0.0,1.0,0.0,0.0]
[1777863523599,60.77,80275.61,0.0,1.0,0.0,0.0]
[1777863524064,60.77,80275.61,0.0,1.0,0.0,0.0]
[1777863524191,60.77,80275.61,0.0,1.0,0.0,0.0]
[1777863524230,60.77,80275.78,0.0,1.0,0.0,0.0]
[1777863525982,60.77,80276.7,0.0,1.0,0.0,0.0]
[1777863527996,60.77,80278.99,0.0,1.0,0.0,0.0]
[1777863529003,60.77,80280.24,0.0,1.0,0.0,0.0]
[1777863530010,60.77,80276.05,0.0,1.0,0.0,0.0]
[1777863531017,60.77,80273.87,0.0,1.0,0.0,0.0]
[1777863532024,60.77,80271.87,0.0,1.0,0.0,0.0]
[1777863532436,60.77,80271.87,0.0,1.0,0.0,0.0]
[1777863532578,60.77,80271.87,0.0,1.0,0.0,0.0]
[1777863533031,60.77,80271.05,0.0,1.0,0.0,0.0]
[1777863534037,60.77,80274.39,0.0,1.0,0.0,0.0]
[1777863535045,60.77,80273.83,0.0,1.0,0.0,0.0]
[1777863536052,60.77,80272.04,0.0,1.0,0.0,0.0]
[1777863537059,60.77,80271.31,0.0,1.0,0.0,0.0]
[1777863538066,60.77,80253.86,0.0,1.0,0.0,0.0]
[1777863539072,60.77,80242.18,0.0,1.0,0.0,0.0]
[1777863540080,60.77,80244.27,0.0,1.0,0.0,0.0]
[1777863541087,60.77,80246.81,0.0,1.0,0.0,0.0]
[1777863542093,60.77,80245.85,0.0,1.0,0.0,0.0]
[1777863543182,60.77,80245.85,0.0,1.0,0.0,0.0]
[1777863543269,60.77,80248.51,0.0,1.0,0.0,0.0]
[1777863544108,60.77,80247.22,0.0,1.0,0.0,0.0]
[1777863545115,60.77,80242.35,0.0,1.0,0.0,0.0]
[1777863546122,60.77,80232.22,0.0,1.0,0.0,0.0]
[1777863547129,60.77,80226.43,0.0,1.0,0.0,0.0]
[1777863548135,60.77,80225.41,0.0,1.0,0.0,0.0]
[1777863549143,60.77,80222.2,0.0,1.0,0.0,0.0]
[1777863550150,60.77,80220.49,0.0,1.0,0.0,0.0]
[1777863550503,60.77,80220.49,0.0,1.0,0.0,0.0]
[1777863550575,60.77,80220.49,0.0,1.0,0.0,0.0]
[1777863551157,60.77,80220.61,0.0,1.0,0.0,0.0]
[1777863552164,60.77,80217.01,0.0,1.0,0.0,0.0]
[1777863553171,60.77,80222.52,0.0,1.0,0.0,0.0]
[1777863554178,60.77,80223.01,0.0,1.0,0.0,0.0]
[1777863555187,60.77,80226.23,0.0,1.0,0.0,0.0]
[1777863556414,60.77,80226.23,0.0,1.0,0.0,0.0]
[1777863556578,60.77,80226.51,0.0,1.0,0.0,0.0]
[1777863557200,60.77,80228.62,0.0,1.0,0.0,0.0]
[1777863558208,60.77,80229.2,0.0,1.0,0.0,0.0]
[1777863559215,60.77,80226.49,0.0,1.0,0.0,0.0]
[1777863560222,60.77,80224.98,0.0,1.0,0.0,0.0]
[1777863561386,60.77,80224.98,0.0,1.0,0.0,0.0]
[1777863561229,60.77,80223.6,0.0,1.0,0.0,0.0]
[1777863561578,60.77,80223.6,0.0,1.0,0.0,0.0]
[1777863564250,60.77,80225.03,0.0,1.0,0.0,0.0]
[1777863565108,60.77,80225.03,0.0,1.0,0.0,0.0]
[1777863565329,60.77,80225.03,0.0,1.0,0.0,0.0]
[1777863566264,60.77,80226.82,0.0,1.0,0.0,0.0]
[1777863567271,60.77,80231.53,0.0,1.0,0.0,0.0]
[1777863567577,60.77,80231.53,0.0,1.0,0.0,0.0]
[1777863568277,60.77,80225.64,0.0,1.0,0.0,0.0]
[1777863569285,60.77,80223.87,0.0,1.0,0.0,0.0]
[1777863569705,60.77,80223.87,0.0,1.0,0.0,0.0]
[1777863569830,60.77,80223.87,0.0,1.0,0.0,0.0]
[1777863571299,60.77,80223.07,0.0,1.0,0.0,0.0]
[1777863572306,60.77,80220.9,0.0,1.0,0.0,0.0]
[1777863573313,60.77,80218.71,0.0,1.0,0.0,0.0]
[1777863574320,60.77,80207.42,0.0,1.0,0.0,0.0]
[1777863575327,60.77,80205.97,0.0,1.0,0.0,0.0]
[1777863576340,60.77,80198.42,0.0,1.0,0.0,0.0]
[1777863578349,60.77,80194.86,0.0,1.0,0.0,0.0]
[1777863579357,60.77,80184.77,0.0,1.0,0.0,0.0]
[1777863580364,60.77,80174.57,0.0,1.0,0.0,0.0]
[1777863581372,60.77,80169.25,0.0,1.0,0.0,0.0]
[1777863582379,60.77,80167.65,0.0,1.0,0.0,0.0]
[1777863583386,60.77,80169.39,0.0,1.0,0.0,0.0]
[1777863584393,60.77,80167.39,0.0,1.0,0.0,0.0]
[1777863585400,60.77,80169.17,0.0,1.0,0.0,0.0]
[1777863587414,60.77,80175.26,0.0,1.0,0.0,0.0]
[1777863588421,60.77,80179.28,0.0,1.0,0.0,0.0]
[1777863589428,60.77,80177.63,0.0,1.0,0.0,0.0]
[1777863590435,60.77,80176.25,0.0,1.0,0.0,0.0]
[1777863591335,60.77,80176.25,0.0,1.0,0.0,0.0]
[1777863591442,60.77,80173.15,0.0,1.0,0.0,0.0]
[1777863591585,60.77,80173.15,0.0,1.0,0.0,0.0]
[1777863592449,60.77,80173.63,0.0,1.0,0.0,0.0]
[1777863593455,60.77,80169.53,0.0,1.0,0.0,0.0]
[1777863594331,60.77,80169.53,0.0,1.0,0.0,0.0]
[1777863594577,60.77,80169.19,0.0,1.0,0.0,0.0]
[1777863595471,60.77,80166.44,0.0,1.0,0.0,0.0]
[1777863595578,60.77,80166.44,0.0,1.0,0.0,0.0]
[1777863595686,60.77,80166.44,0.0,1.0,0.0,0.0]
[1777863596478,60.77,80161.75,0.0,1.0,0.0,0.0]
[1777863597485,60.77,80159.81,0.0,1.0,0.0,0.0]
[1777863599724,60.77,80159.97,0.0,1.0,0.0,0.0]
[1777863599833,60.77,80159.97,0.0,1.0,0.0,0.0]
[1777863599851,60.77,80158.61,0.0,1.0,0.0,0.0]
[1777863600566,60.77,80163.58,0.0,1.0,0.0,0.0]
[1777863602580,60.77,80158.29,0.0,1.0,0.0,0.0]
[1777863604078,60.77,80164.21,0.0,1.0,0.0,0.0]
[1777863604594,60.77,80187.36,0.0,1.0,0.0,0.0]
[1777863605601,60.77,80195.75,0.0,1.0,0.0,0.0]
[1777863606608,60.77,80200.94,0.0,1.0,0.0,0.0]
[1777863607615,60.77,80203.52,0.0,1.0,0.0,0.0]
[1777863608623,60.77,80198.92,0.0,1.0,0.0,0.0]
[1777863609630,60.77,80194.39,0.0,1.0,0.0,0.0]
[1777863610638,60.77,80197.55,0.0,1.0,0.0,0.0]
[1777863611644,60.77,80198.63,0.0,1.0,0.0,0.0]
[1777863612651,60.77,80199.83,0.0,1.0,0.0,0.0]
[1777863613658,60.77,80196.49,0.0,1.0,0.0,0.0]
[1777863614665,60.77,80210.26,0.0,1.0,0.0,0.0]
[1777863616354,60.77,80210.26,0.0,1.0,0.0,0.0]
[1777863616424,60.77,80210.64,0.0,1.0,0.0,0.0]
[1777863616575,60.77,80210.64,0.0,1.0,0.0,0.0]
[1777863616679,60.77,80214.05,0.0,1.0,0.0,0.0]
[1777863618694,60.77,80206.6,0.0,1.0,0.0,0.0]
[1777863620180,60.77,80206.6,0.0,1.0,0.0,0.0]
[1777863620329,60.77,80206.6,0.0,1.0,0.0,0.0]
[1777863620430,60.77,80203.69,0.0,1.0,0.0,0.0]
[1777863621714,60.77,80204.86,0.0,1.0,0.0,0.0]
[1777863622721,60.77,80198.47,0.0,1.0,0.0,0.0]
[1777863623728,60.77,80194.65,0.0,1.0,0.0,0.0]
[1777863624735,60.77,80185.44,0.0,1.0,0.0,0.0]
[1777863625742,60.77,80179.82,0.0,1.0,0.0,0.0]
[1777863626750,60.77,80176.06,0.0,1.0,0.0,0.0]
[1777863627756,60.77,80169.18,0.0,1.0,0.0,0.0]
[1777863628763,60.77,80165.59,0.0,1.0,0.0,0.0]
[1777863629770,60.77,80169.78,0.0,1.0,0.0,0.0]
[1777863631497,60.77,80169.78,0.0,1.0,0.0,0.0]
[1777863630777,60.77,80167.54,0.0,1.0,0.0,0.0]
[1777863631578,60.77,80167.54,0.0,1.0,0.0,0.0]
[1777863631784,60.77,80166.63,0.0,1.0,0.0,0.0]
[1777863634813,60.77,80165.35,0.0,1.0,0.0,0.0]
[1777863635566,60.77,80165.35,0.0,1.0,0.0,0.0]
[1777863635579,60.77,80165.35,0.0,1.0,0.0,0.0]
[1777863635601,60.77,80165.35,0.0,1.0,0.0,0.0]
[1777863639577,60.77,80164.68,0.0,1.0,0.0,0.0]
[1777863639827,60.77,80164.68,0.0,1.0,0.0,0.0]
[1777863639848,60.77,80161.52,0.0,1.0,0.0,0.0]
[1777863642240,60.77,80161.26,0.0,1.0,0.0,0.0]
[1777863642325,60.77,80161.26,0.0,1.0,0.0,0.0]
[1777863645318,60.77,80160.84,0.0,1.0,0.0,0.0]
[1777863645330,60.77,80160.84,0.0,1.0,0.0,0.0]
[1777863645420,60.77,80161.94,0.0,1.0,0.0,0.0]
[1777863645890,60.77,80158.23,0.0,1.0,0.0,0.0]
[1777863647875,60.77,80158.26,0.0,1.0,0.0,0.0]
[1777863648079,60.77,80158.26,0.0,1.0,0.0,0.0]
[1777863648162,60.77,80156.48,0.0,1.0,0.0,0.0]
[1777863650215,60.77,80157.24,0.0,1.0,0.0,0.0]
[1777863650326,60.77,80157.24,0.0,1.0,0.0,0.0]
[1777863650927,60.77,80155.57,0.0,1.0,0.0,0.0]
[1777863652941,60.77,80150.32,0.0,1.0,0.0,0.0]
[1777863654199,60.77,80150.32,0.0,1.0,0.0,0.0]
[1777863654326,60.77,80150.32,0.0,1.0,0.0,0.0]
[1777863654385,60.77,80146.98,0.0,1.0,0.0,0.0]
[1777863654955,60.77,80144.72,0.0,1.0,0.0,0.0]
[1777863655962,60.77,80145.8,0.0,1.0,0.0,0.0]
[1777863656969,60.77,80149.45,0.0,1.0,0.0,0.0]
[1777863657976,60.77,80152.5,0.0,1.0,0.0,0.0]
[1777863658629,60.77,80152.5,0.0,1.0,0.0,0.0]
[1777863658826,60.77,80152.5,0.0,1.0,0.0,0.0]
[1777863659990,60.77,80155.36,0.0,1.0,0.0,0.0]
[1777863660997,60.77,80152.5,0.0,1.0,0.0,0.0]
[1777863662004,60.77,80150.78,0.0,1.0,0.0,0.0]
[1777863662674,60.77,80150.78,0.0,1.0,0.0,0.0]
[1777863662825,60.77,80150.78,0.0,1.0,0.0,0.0]
[1777863663011,60.77,80153.4,0.0,1.0,0.0,0.0]
[1777863664018,60.77,80152.26,0.0,1.0,0.0,0.0]
[1777863666715,60.77,80152.31,0.0,1.0,0.0,0.0]
[1777863666829,60.77,80152.31,0.0,1.0,0.0,0.0]
[1777863667148,60.77,80152.31,0.0,1.0,0.0,0.0]
[1777863667326,60.77,80152.31,0.0,1.0,0.0,0.0]
[1777863667429,60.77,80149.52,0.0,1.0,0.0,0.0]
[1777863668048,60.77,80144.47,0.0,1.0,0.0,0.0]
[1777863669053,60.77,80138.91,0.0,1.0,0.0,0.0]
[1777863670061,60.77,80127.66,0.0,1.0,0.0,0.0]
[1777863671068,60.77,80120.76,0.0,1.0,0.0,0.0]
[1777863672077,60.77,80111.93,0.0,1.0,0.0,0.0]
[1777863673084,60.77,80108.7,0.0,1.0,0.0,0.0]
[1777863675098,60.77,80107.18,0.0,1.0,0.0,0.0]
[1777863676105,60.77,80104.35,0.0,1.0,0.0,0.0]
[1777863677112,60.77,80106.67,0.0,1.0,0.0,0.0]
[1777863679126,60.77,80116.82,0.0,1.0,0.0,0.0]
[1777863680139,60.77,80119.75,0.0,1.0,0.0,0.0]
[1777863681141,60.77,80136.19,0.0,1.0,0.0,0.0]
[1777863682148,60.77,80122.94,0.0,1.0,0.0,0.0]
[1777863683155,60.77,80116.61,0.0,1.0,0.0,0.0]
[1777863684162,60.77,80112.85,0.0,1.0,0.0,0.0]
[1777863685169,60.77,80108.8,0.0,1.0,0.0,0.0]
[1777863687223,60.77,80108.45,0.0,1.0,0.0,0.0]
[1777863687326,60.77,80108.45,0.0,1.0,0.0,0.0]
[1777863690734,60.77,80108.04,0.0,1.0,0.0,0.0]
[1777863690827,60.77,80108.04,0.0,1.0,0.0,0.0]
[1777863691211,60.77,80104.38,0.0,1.0,0.0,0.0]
[1777863691699,60.77,80104.38,0.0,1.0,0.0,0.0]
[1777863692219,60.77,80075.55,0.0,1.0,0.0,0.0]
[1777863693226,60.77,80071.13,0.0,1.0,0.0,0.0]
[1777863694233,60.77,80074.37,0.0,1.0,0.0,0.0]
[1777863695312,60.77,80074.37,0.0,1.0,0.0,0.0]
[1777863695374,60.77,80070.47,0.0,1.0,0.0,0.0]
[1777863696247,60.77,80067.88,0.0,1.0,0.0,0.0]
[1777863696897,60.77,80067.88,0.0,1.0,0.0,0.0]
[1777863697254,60.77,80044.69,0.0,1.0,0.0,0.0]
[1777863698262,60.77,80033.55,0.0,1.0,0.0,0.0]
[1777863699269,60.77,80033.53,0.0,1.0,0.0,0.0]
[1777863700807,60.77,80033.34,0.0,1.0,0.0,0.0]
[1777863701282,60.77,80032.04,0.0,1.0,0.0,0.0]
[1777863704303,60.77,80033.2,0.0,1.0,0.0,0.0]
[1777863706318,60.77,80030.25,0.0,1.0,0.0,0.0]
[1777863707325,60.77,80032.57,0.0,1.0,0.0,0.0]
[1777863708332,60.77,80030.71,0.0,1.0,0.0,0.0]
[1777863710346,60.77,80038.92,0.0,1.0,0.0,0.0]
[1777863711353,60.77,80047.56,0.0,1.0,0.0,0.0]
[1777863712360,60.77,80044.56,0.0,1.0,0.0,0.0]
[1777863713367,60.77,80042.74,0.0,1.0,0.0,0.0]
[1777863715382,60.77,80048.93,0.0,1.0,0.0,0.0]
[1777863717556,60.77,80049.64,0.0,1.0,0.0,0.0]
[1777863717575,60.77,80049.64,0.0,1.0,0.0,0.0]
[1777863717619,60.77,80051.34,0.0,1.0,0.0,0.0]
[1777863718457,60.77,80044.35,0.0,1.0,0.0,0.0]
[1777863719910,60.77,80043.29,0.0,1.0,0.0,0.0]
[1777863720079,60.77,80043.29,0.0,1.0,0.0,0.0]
[1777863720472,60.77,80040.56,0.0,1.0,0.0,0.0]
[1777863722486,60.77,80048.2,0.0,1.0,0.0,0.0]
[1777863723875,60.77,80047.22,0.0,1.0,0.0,0.0]
[1777863724074,60.77,80047.22,0.0,1.0,0.0,0.0]
[1777863725946,60.77,80046.84,0.0,1.0,0.0,0.0]
[1777863726080,60.77,80046.84,0.0,1.0,0.0,0.0]
[1777863726593,60.77,80046.69,0.0,1.0,0.0,0.0]
[1777863728528,60.77,80049.77,0.0,1.0,0.0,0.0]
[1777863729535,60.77,80062.5,0.0,1.0,0.0,0.0]
[1777863729930,60.77,80062.5,0.0,1.0,0.0,0.0]
[1777863730542,60.77,80032.56,0.0,1.0,0.0,0.0]
[1777863731549,60.77,80026.16,0.0,1.0,0.0,0.0]
[1777863733725,60.77,80025.45,0.0,1.0,0.0,0.0]
[1777863735578,60.77,80023.32,0.0,1.0,0.0,0.0]
[1777863737591,60.77,80008.66,0.0,1.0,0.0,0.0]
[1777863738598,60.77,80004.87,0.0,1.0,0.0,0.0]
[1777863739605,60.77,79996.81,0.0,1.0,0.0,0.0]
[1777863740624,60.77,79995.4,0.0,1.0,0.0,0.0]
[1777863741626,60.77,79984.02,0.0,1.0,0.0,0.0]
[1777863742633,60.77,79979.52,0.0,1.0,0.0,0.0]
[1777863743546,60.77,79979.52,0.0,1.0,0.0,0.0]
[1777863743640,60.77,79973.02,0.0,1.0,0.0,0.0]
[1777863744649,60.77,79962.67,0.0,1.0,0.0,0.0]
[1777863745656,60.77,79972.64,0.0,1.0,0.0,0.0]
[1777863746663,60.77,79981.43,0.0,1.0,0.0,0.0]
[1777863747565,60.77,79981.43,0.0,1.0,0.0,0.0]
[1777863747672,60.77,79987.06,0.0,1.0,0.0,0.0]
[1777863749688,60.77,80000.73,0.0,1.0,0.0,0.0]
[1777863750695,60.77,79999.49,0.0,1.0,0.0,0.0]
[1777863751702,60.77,80003.18,0.0,1.0,0.0,0.0]
[1777863752709,60.77,80009.7,0.0,1.0,0.0,0.0]
[1777863753716,60.77,80012.32,0.0,1.0,0.0,0.0]
[1777863755579,60.77,80012.32,0.0,1.0,0.0,0.0]
[1777863755678,60.77,80014.98,0.0,1.0,0.0,0.0]
[1777863758751,60.77,80016.05,0.0,1.0,0.0,0.0]
[1777863759758,60.77,80018.43,0.0,1.0,0.0,0.0]
[1777863760765,60.77,80024.07,0.0,1.0,0.0,0.0]
[1777863763786,60.77,80026.46,0.0,1.0,0.0,0.0]
[1777863765177,60.77,80024.58,0.0,1.0,0.0,0.0]
[1777863765800,60.77,80027.88,0.0,1.0,0.0,0.0]
[1777863767549,60.77,80027.88,0.0,1.0,0.0,0.0]
[1777863767581,60.77,80027.88,0.0,1.0,0.0,0.0]
[1777863767643,60.77,80027.42,0.0,1.0,0.0,0.0]
[1777863768823,60.77,80030.0,0.0,1.0,0.0,0.0]
[1777863771845,60.77,80032.49,0.0,1.0,0.0,0.0]
[1777863772852,60.77,80023.83,0.0,1.0,0.0,0.0]
[1777863773860,60.77,80019.25,0.0,1.0,0.0,0.0]
[1777863774866,60.77,80016.24,0.0,1.0,0.0,0.0]
[1777863775873,60.77,80012.43,0.0,1.0,0.0,0.0]
[1777863777151,60.77,80012.43,0.0,1.0,0.0,0.0]
[1777863777326,60.77,80012.43,0.0,1.0,0.0,0.0]
[1777863777615,60.77,80012.43,0.0,1.0,0.0,0.0]
[1777863777672,60.77,80010.69,0.0,1.0,0.0,0.0]
[1777863777831,60.77,80010.69,0.0,1.0,0.0,0.0]
[1777863778894,60.77,80013.94,0.0,1.0,0.0,0.0]
[1777863779901,60.77,80011.54,0.0,1.0,0.0,0.0]
[1777863781895,60.77,80011.86,0.0,1.0,0.0,0.0]
[1777863781915,60.77,80024.88,0.0,1.0,0.0,0.0]
[1777863782922,60.77,80024.4,0.0,1.0,0.0,0.0]
[1777863784936,60.77,80027.76,0.0,1.0,0.0,0.0]
[1777863785943,60.77,80031.9,0.0,1.0,0.0,0.0]
[1777863786951,60.77,80033.32,0.0,1.0,0.0,0.0]
[1777863787958,60.77,80036.93,0.0,1.0,0.0,0.0]
[1777863788965,60.77,80038.46,0.0,1.0,0.0,0.0]
[1777863791989,60.77,80039.25,0.0,1.0,0.0,0.0]
[1777863792081,60.77,80039.25,0.0,1.0,0.0,0.0]
[1777863792154,60.77,80038.92,0.0,1.0,0.0,0.0]
[1777863792993,60.77,80035.77,0.0,1.0,0.0,0.0]
[1777863794000,60.77,80033.75,0.0,1.0,0.0,0.0]
[1777863796014,60.77,80023.77,0.0,1.0,0.0,0.0]
[1777863797021,60.77,80017.64,0.0,1.0,0.0,0.0]
[1777863798028,60.77,80016.42,0.0,1.0,0.0,0.0]
[1777863800042,60.77,80014.33,0.0,1.0,0.0,0.0]
[1777863803063,60.77,80015.97,0.0,1.0,0.0,0.0]
[1777863804070,60.77,80019.58,0.0,1.0,0.0,0.0]
[1777863805077,60.77,80028.91,0.0,1.0,0.0,0.0]
[1777863806084,60.77,80032.53,0.0,1.0,0.0,0.0]
[1777863807090,60.77,80034.19,0.0,1.0,0.0,0.0]
[1777863808099,60.77,80031.98,0.0,1.0,0.0,0.0]
[1777863809106,60.77,80026.66,0.0,1.0,0.0,0.0]
[1777863811120,60.77,80024.85,0.0,1.0,0.0,0.0]
[1777863812127,60.77,80036.69,0.0,1.0,0.0,0.0]
[1777863813135,60.77,80038.45,0.0,1.0,0.0,0.0]
[1777863814141,60.77,80038.65,0.0,1.0,0.0,0.0]
[1777863819177,60.77,80044.93,0.0,1.0,0.0,0.0]
[1777863820183,60.77,80048.69,0.0,1.0,0.0,0.0]
[1777863822253,60.77,80048.32,0.0,1.0,0.0,0.0]
[1777863822892,60.77,80048.22,0.0,1.0,0.0,0.0]
[1777863823204,60.77,80042.06,0.0,1.0,0.0,0.0]
[1777863824211,60.77,80039.97,0.0,1.0,0.0,0.0]
[1777863826225,60.77,80042.25,0.0,1.0,0.0,0.0]
[1777863826981,60.77,80042.25,0.0,1.0,0.0,0.0]
[1777863827084,60.77,80042.25,0.0,1.0,0.0,0.0]
[1777863827550,60.77,80043.11,0.0,1.0,0.0,0.0]
[1777863828239,60.77,80047.88,0.0,1.0,0.0,0.0]
[1777863829246,60.77,80054.99,0.0,1.0,0.0,0.0]
[1777863830305,60.77,80054.99,0.0,1.0,0.0,0.0]
[1777863830373,60.77,80062.25,0.0,1.0,0.0,0.0]
[1777863831260,60.77,80072.08,0.0,1.0,0.0,0.0]
[1777863832267,60.77,80080.68,0.0,1.0,0.0,0.0]
[1777863833274,60.77,80087.24,0.0,1.0,0.0,0.0]
[1777863833828,60.77,80087.24,0.0,1.0,0.0,0.0]
[1777863834281,60.77,80088.63,0.0,1.0,0.0,0.0]
[1777863835288,60.77,80090.08,0.0,1.0,0.0,0.0]
[1777863836294,60.77,80094.63,0.0,1.0,0.0,0.0]
[1777863837302,60.77,80100.85,0.0,1.0,0.0,0.0]
[1777863839316,60.77,80099.47,0.0,1.0,0.0,0.0]
[1777863840323,60.77,80096.65,0.0,1.0,0.0,0.0]
[1777863842337,60.77,80100.46,0.0,1.0,0.0,0.0]
[1777863843133,60.77,80100.46,0.0,1.0,0.0,0.0]
[1777863844351,60.77,80104.22,0.0,1.0,0.0,0.0]
[1777863845358,60.77,80108.56,0.0,1.0,0.0,0.0]
[1777863846365,60.77,80110.18,0.0,1.0,0.0,0.0]
[1777863847372,60.77,80113.67,0.0,1.0,0.0,0.0]
[1777863848378,60.77,80118.46,0.0,1.0,0.0,0.0]
[1777863849386,60.77,80119.78,0.0,1.0,0.0,0.0]
[1777863850393,60.77,80116.61,0.0,1.0,0.0,0.0]
[1777863852407,60.77,80121.8,0.0,1.0,0.0,0.0]
[1777863853414,60.77,80124.72,0.0,1.0,0.0,0.0]
[1777863855428,60.77,80128.22,0.0,1.0,0.0,0.0]
[1777863856435,60.77,80129.36,0.0,1.0,0.0,0.0]
[1777863857442,60.77,80128.33,0.0,1.0,0.0,0.0]
[1777863858449,60.77,80134.67,0.0,1.0,0.0,0.0]
[1777863859456,60.77,80141.37,0.0,1.0,0.0,0.0]
[1777863860463,60.77,80142.65,0.0,1.0,0.0,0.0]
[1777863861469,60.77,80144.02,0.0,1.0,0.0,0.0]
[1777863862157,60.77,80144.02,0.0,1.0,0.0,0.0]
[1777863862328,60.77,80144.02,0.0,1.0,0.0,0.0]
[1777863862477,60.77,80141.75,0.0,1.0,0.0,0.0]
[1777863863484,60.77,80146.89,0.0,1.0,0.0,0.0]
[1777863864490,60.77,80150.13,0.0,1.0,0.0,0.0]
[1777863865498,60.77,80152.59,0.0,1.0,0.0,0.0]
[1777863866505,60.77,80147.39,0.0,1.0,0.0,0.0]
[1777863867511,60.77,80144.83,0.0,1.0,0.0,0.0]
[1777863868518,60.77,80122.92,0.0,1.0,0.0,0.0]
[1777863869525,60.77,80115.03,0.0,1.0,0.0,0.0]
[1777863870774,60.77,80112.94,0.0,1.0,0.0,0.0]
[1777863871540,60.77,80112.9,0.0,1.0,0.0,0.0]
[1777863871826,60.77,80112.9,0.0,1.0,0.0,0.0]
[1777863872547,60.77,80115.02,0.0,1.0,0.0,0.0]
[1777863873555,60.77,80119.24,0.0,1.0,0.0,0.0]
[1777863874561,60.77,80128.98,0.0,1.0,0.0,0.0]
[1777863875568,60.77,80130.25,0.0,1.0,0.0,0.0]
[1777863876581,60.77,80139.19,0.0,1.0,0.0,0.0]
[1777863877588,60.77,80142.24,0.0,1.0,0.0,0.0]
[1777863878595,60.77,80140.77,0.0,1.0,0.0,0.0]
[1777863879602,60.77,80134.6,0.0,1.0,0.0,0.0]
[1777863880019,60.77,80134.6,0.0,1.0,0.0,0.0]
[1777863880075,60.77,80134.6,0.0,1.0,0.0,0.0]
[1777863880609,60.77,80132.24,0.0,1.0,0.0,0.0]
[1777863881616,60.77,80133.54,0.0,1.0,0.0,0.0]
[1777863882244,60.77,80133.54,0.0,1.0,0.0,0.0]
[1777863882327,60.77,80133.54,0.0,1.0,0.0,0.0]
[1777863882623,60.77,80133.08,0.0,1.0,0.0,0.0]
[1777863884637,60.77,80127.94,0.0,1.0,0.0,0.0]
[1777863885644,60.77,80114.56,0.0,1.0,0.0,0.0]
[1777863886651,60.77,80108.39,0.0,1.0,0.0,0.0]
[1777863888665,60.77,80104.87,0.0,1.0,0.0,0.0]
[1777863889671,60.77,80099.93,0.0,1.0,0.0,0.0]
[1777863890679,60.77,80102.87,0.0,1.0,0.0,0.0]
[1777863891686,60.77,80089.65,0.0,1.0,0.0,0.0]
[1777863892693,60.77,80087.13,0.0,1.0,0.0,0.0]
[1777863895713,60.77,80089.79,0.0,1.0,0.0,0.0]
[1777863899214,60.77,80090.0,0.0,1.0,0.0,0.0]
[1777863899333,60.77,80090.0,0.0,1.0,0.0,0.0]
[1777863899742,60.77,80089.55,0.0,1.0,0.0,0.0]
[1777863900749,60.77,80091.12,0.0,1.0,0.0,0.0]
[1777863901756,60.77,80099.23,0.0,1.0,0.0,0.0]
[1777863902763,60.77,80107.05,0.0,1.0,0.0,0.0]
[1777863903770,60.77,80113.3,0.0,1.0,0.0,0.0]
[1777863904777,60.77,80114.62,0.0,1.0,0.0,0.0]
[1777863906791,60.77,80116.84,0.0,1.0,0.0,0.0]
[1777863907798,60.77,80122.55,0.0,1.0,0.0,0.0]
[1777863908805,60.77,80124.68,0.0,1.0,0.0,0.0]
[1777863911826,60.77,80126.67,0.0,1.0,0.0,0.0]
[1777863912833,60.77,80130.58,0.0,1.0,0.0,0.0]
[1777863913840,60.77,80133.79,0.0,1.0,0.0,0.0]
[1777863918875,60.77,80133.64,0.0,1.0,0.0,0.0]
[1777863920889,60.77,80136.21,0.0,1.0,0.0,0.0]
[1777863921896,60.77,80140.87,0.0,1.0,0.0,0.0]
[1777863924917,60.77,80141.92,0.0,1.0,0.0,0.0]
[1777863926931,60.77,80143.3,0.0,1.0,0.0,0.0]
[1777863927938,60.77,80146.63,0.0,1.0,0.0,0.0]
[1777863928945,60.77,80148.41,0.0,1.0,0.0,0.0]
[1777863930959,60.77,80150.83,0.0,1.0,0.0,0.0]
[1777863931965,60.77,80151.75,0.0,1.0,0.0,0.0]
[1777863932973,60.77,80155.39,0.0,1.0,0.0,0.0]
[1777863933979,60.77,80161.47,0.0,1.0,0.0,0.0]
[1777863934987,60.77,80160.13,0.0,1.0,0.0,0.0]
[1777863935994,60.77,80161.48,0.0,1.0,0.0,0.0]
[1777863937001,60.77,80164.77,0.0,1.0,0.0,0.0]
[1777863938011,60.77,80168.54,0.0,1.0,0.0,0.0]
[1777863940025,60.77,80170.56,0.0,1.0,0.0,0.0]
[1777863941032,60.77,80176.66,0.0,1.0,0.0,0.0]
[1777863942039,60.77,80187.15,0.0,1.0,0.0,0.0]
[1777863943046,60.77,80175.69,0.0,1.0,0.0,0.0]
[1777863944054,60.77,80175.96,0.0,1.0,0.0,0.0]
[1777863946068,60.77,80173.44,0.0,1.0,0.0,0.0]
[1777863948618,60.77,80172.45,0.0,1.0,0.0,0.0]
[1777863948826,60.77,80172.45,0.0,1.0,0.0,0.0]
[1777863948664,60.77,80171.34,0.0,1.0,0.0,0.0]
[1777863949089,60.77,80172.44,0.0,1.0,0.0,0.0]
[1777863951103,60.77,80174.16,0.0,1.0,0.0,0.0]
[1777863952125,60.77,80177.83,0.0,1.0,0.0,0.0]
[1777863953129,60.77,80182.56,0.0,1.0,0.0,0.0]
[1777863954136,60.77,80183.69,0.0,1.0,0.0,0.0]
[1777863956150,60.77,80186.47,0.0,1.0,0.0,0.0]
[1777863957157,60.77,80191.71,0.0,1.0,0.0,0.0]
[1777863958164,60.77,80197.27,0.0,1.0,0.0,0.0]
[1777863960473,60.77,80197.91,0.0,1.0,0.0,0.0]
[1777863960554,60.77,80201.99,0.0,1.0,0.0,0.0]
[1777863961185,60.77,80203.36,0.0,1.0,0.0,0.0]
[1777863962192,60.77,80211.52,0.0,1.0,0.0,0.0]
[1777863963199,60.77,80214.14,0.0,1.0,0.0,0.0]
[1777863965212,60.77,80208.3,0.0,1.0,0.0,0.0]
[1777863966220,60.77,80210.33,0.0,1.0,0.0,0.0]
[1777863967227,60.77,80211.84,0.0,1.0,0.0,0.0]
[1777863969241,60.77,80210.39,0.0,1.0,0.0,0.0]
[1777863970248,60.77,80212.41,0.0,1.0,0.0,0.0]
[1777863974276,60.77,80214.66,0.0,1.0,0.0,0.0]
[1777863976569,60.77,80215.02,0.0,1.0,0.0,0.0]
[1777863976577,60.77,80215.02,0.0,1.0,0.0,0.0]
[1777863976670,60.77,80211.98,0.0,1.0,0.0,0.0]
[1777863981324,60.77,80223.11,0.0,1.0,0.0,0.0]
[1777863982332,60.77,80225.77,0.0,1.0,0.0,0.0]
[1777863983339,60.77,80223.84,0.0,1.0,0.0,0.0]
[1777863985353,60.77,80221.78,0.0,1.0,0.0,0.0]
[1777863986396,60.77,80221.78,0.0,1.0,0.0,0.0]
[1777863986497,60.77,80220.59,0.0,1.0,0.0,0.0]
[1777863987367,60.77,80223.63,0.0,1.0,0.0,0.0]
[1777863988084,60.77,80223.63,0.0,1.0,0.0,0.0]
[1777863988373,60.77,80229.2,0.0,1.0,0.0,0.0]
[1777863989381,60.77,80226.14,0.0,1.0,0.0,0.0]
[1777863990388,60.77,80219.56,0.0,1.0,0.0,0.0]
[1777863991395,60.77,80219.9,0.0,1.0,0.0,0.0]
[1777863992402,60.77,80217.65,0.0,1.0,0.0,0.0]
[1777863993041,60.77,80217.65,0.0,1.0,0.0,0.0]
[1777863993079,60.77,80217.65,0.0,1.0,0.0,0.0]
[1777863993409,60.77,80212.3,0.0,1.0,0.0,0.0]
[1777863994437,60.77,80202.94,0.0,1.0,0.0,0.0]
[1777863995431,60.77,80200.92,0.0,1.0,0.0,0.0]
[1777863996943,60.77,80199.86,0.0,1.0,0.0,0.0]
[1777863998077,60.77,80199.64,0.0,1.0,0.0,0.0]
[1777863999459,60.77,80201.71,0.0,1.0,0.0,0.0]
[1777864000466,60.77,80208.14,0.0,1.0,0.0,0.0]
[1777864001473,60.77,80214.97,0.0,1.0,0.0,0.0]
[1777864002480,60.77,80217.64,0.0,1.0,0.0,0.0]
[1777864004866,60.77,80217.37,0.0,1.0,0.0,0.0]
[1777864005075,60.77,80216.54,0.0,1.0,0.0,0.0]
[1777864005501,60.77,80217.69,0.0,1.0,0.0,0.0]
[1777864006179,60.77,80217.69,0.0,1.0,0.0,0.0]
[1777864006328,60.77,80217.69,0.0,1.0,0.0,0.0]
[1777864006508,60.77,80223.28,0.0,1.0,0.0,0.0]
[1777864007515,60.77,80221.05,0.0,1.0,0.0,0.0]
[1777864008522,60.77,80230.56,0.0,1.0,0.0,0.0]
[1777864009529,60.77,80237.83,0.0,1.0,0.0,0.0]
[1777864010536,60.77,80240.55,0.0,1.0,0.0,0.0]
[1777864011543,60.77,80247.0,0.0,1.0,0.0,0.0]
[1777864012550,60.77,80250.1,0.0,1.0,0.0,0.0]
[1777864014563,60.77,80247.86,0.0,1.0,0.0,0.0]
[1777864015571,60.77,80235.05,0.0,1.0,0.0,0.0]
[1777864016578,60.77,80229.54,0.0,1.0,0.0,0.0]
[1777864017585,60.77,80230.85,0.0,1.0,0.0,0.0]
[1777864018592,60.77,80228.62,0.0,1.0,0.0,0.0]
[1777864020606,60.77,80231.38,0.0,1.0,0.0,0.0]
[1777864021928,60.77,80231.38,0.0,1.0,0.0,0.0]
[1777864021613,60.77,80233.37,0.0,1.0,0.0,0.0]
[1777864022075,60.77,80233.37,0.0,1.0,0.0,0.0]
[1777864022620,60.77,80236.54,0.0,1.0,0.0,0.0]
[1777864023627,60.77,80232.97,0.0,1.0,0.0,0.0]
[1777864024634,60.77,80225.81,0.0,1.0,0.0,0.0]
[1777864025641,60.77,80230.63,0.0,1.0,0.0,0.0]
[1777864026647,60.77,80229.2,0.0,1.0,0.0,0.0]
[1777864027655,60.77,80225.46,0.0,1.0,0.0,0.0]
[1777864028662,60.77,80222.47,0.0,1.0,0.0,0.0]
[1777864028998,60.77,80222.47,0.0,1.0,0.0,0.0]
[1777864029674,60.77,80188.04,0.0,1.0,0.0,0.0]
[1777864030679,60.77,80172.17,0.0,1.0,0.0,0.0]
[1777864031686,60.77,80171.29,0.0,1.0,0.0,0.0]
[1777864032693,60.77,80173.77,0.0,1.0,0.0,0.0]
[1777864033052,60.77,80173.77,0.0,1.0,0.0,0.0]
[1777864033700,60.77,80187.32,0.0,1.0,0.0,0.0]
[1777864034706,60.77,80196.76,0.0,1.0,0.0,0.0]
[1777864035714,60.77,80197.61,0.0,1.0,0.0,0.0]
[1777864037728,60.77,80192.2,0.0,1.0,0.0,0.0]
[1777864038736,60.77,80187.89,0.0,1.0,0.0,0.0]
[1777864039742,60.77,80183.1,0.0,1.0,0.0,0.0]
[1777864040749,60.77,80178.14,0.0,1.0,0.0,0.0]
[1777864041756,60.77,80180.17,0.0,1.0,0.0,0.0]
[1777864042765,60.77,80174.92,0.0,1.0,0.0,0.0]
[1777864044463,60.77,80175.43,0.0,1.0,0.0,0.0]
[1777864044576,60.77,80175.43,0.0,1.0,0.0,0.0]
[1777864045784,60.77,80176.58,0.0,1.0,0.0,0.0]
[1777864046791,60.77,80174.36,0.0,1.0,0.0,0.0]
[1777864047798,60.77,80175.8,0.0,1.0,0.0,0.0]
[1777864049812,60.77,80174.53,0.0,1.0,0.0,0.0]
[1777864050778,60.77,80174.53,0.0,1.0,0.0,0.0]
[1777864050829,60.77,80174.53,0.0,1.0,0.0,0.0]
[1777864050875,60.77,80173.24,0.0,1.0,0.0,0.0]
[1777864051825,60.77,80171.26,0.0,1.0,0.0,0.0]
[1777864052832,60.77,80167.09,0.0,1.0,0.0,0.0]
[1777864053840,60.77,80158.31,0.0,1.0,0.0,0.0]
[1777864054847,60.77,80158.04,0.0,1.0,0.0,0.0]
[1777864056813,60.77,80158.77,0.0,1.0,0.0,0.0]
[1777864056837,60.77,80158.77,0.0,1.0,0.0,0.0]
[1777864057868,60.77,80152.74,0.0,1.0,0.0,0.0]
[1777864058875,60.77,80146.56,0.0,1.0,0.0,0.0]
[1777864059883,60.77,80152.52,0.0,1.0,0.0,0.0]
[1777864060889,60.77,80158.04,0.0,1.0,0.0,0.0]
[1777864061897,60.77,80161.91,0.0,1.0,0.0,0.0]
[1777864062904,60.77,80163.3,0.0,1.0,0.0,0.0]
[1777864063185,60.77,80163.3,0.0,1.0,0.0,0.0]
[1777864063329,60.77,80163.3,0.0,1.0,0.0,0.0]
[1777864063933,60.77,80163.3,0.0,1.0,0.0,0.0]
[1777864063910,60.77,80162.78,0.0,1.0,0.0,0.0]
[1777864064083,60.77,80162.78,0.0,1.0,0.0,0.0]
[1777864069953,60.77,80163.03,0.0,1.0,0.0,0.0]
[1777864072469,60.77,80162.82,0.0,1.0,0.0,0.0]
[1777864072974,60.77,80129.93,0.0,1.0,0.0,0.0]
[1777864073981,60.77,80117.2,0.0,1.0,0.0,0.0]
[1777864074988,60.77,80120.1,0.0,1.0,0.0,0.0]
[1777864075999,60.77,80124.3,0.0,1.0,0.0,0.0]
[1777864076163,60.77,80124.3,0.0,1.0,0.0,0.0]
[1777864077004,60.77,80132.55,0.0,1.0,0.0,0.0]
[1777864078011,60.77,80134.34,0.0,1.0,0.0,0.0]
[1777864079018,60.77,80135.42,0.0,1.0,0.0,0.0]
[1777864080027,60.77,80136.71,0.0,1.0,0.0,0.0]
[1777864082039,60.77,80143.33,0.0,1.0,0.0,0.0]
[1777864083046,60.77,80146.08,0.0,1.0,0.0,0.0]
[1777864085060,60.77,80147.9,0.0,1.0,0.0,0.0]
[1777864086067,60.77,80152.19,0.0,1.0,0.0,0.0]
[1777864087074,60.77,80158.29,0.0,1.0,0.0,0.0]
[1777864088081,60.77,80162.86,0.0,1.0,0.0,0.0]
[1777864089088,60.77,80167.51,0.0,1.0,0.0,0.0]
[1777864090095,60.77,80171.02,0.0,1.0,0.0,0.0]
[1777864095096,60.77,80171.45,0.0,1.0,0.0,0.0]
[1777864095326,60.77,80171.45,0.0,1.0,0.0,0.0]
[1777864095427,60.77,80172.53,0.0,1.0,0.0,0.0]
[1777864096475,60.77,80172.53,0.0,1.0,0.0,0.0]
[1777864096578,60.77,80172.53,0.0,1.0,0.0,0.0]
[1777864097144,60.77,80171.05,0.0,1.0,0.0,0.0]
[1777864099158,60.77,80169.07,0.0,1.0,0.0,0.0]
[1777864103028,60.77,80168.17,0.0,1.0,0.0,0.0]
[1777864103068,60.77,80171.59,0.0,1.0,0.0,0.0]
[1777864103078,60.77,80171.59,0.0,1.0,0.0,0.0]
[1777864103186,60.77,80174.32,0.0,1.0,0.0,0.0]
[1777864104195,60.77,80187.89,0.0,1.0,0.0,0.0]
[1777864105203,60.77,80190.37,0.0,1.0,0.0,0.0]
[1777864107611,60.77,80196.34,0.0,1.0,0.0,0.0]
[1777864108224,60.77,80199.37,0.0,1.0,0.0,0.0]
[1777864109231,60.77,80197.33,0.0,1.0,0.0,0.0]
[1777864111245,60.77,80197.75,0.0,1.0,0.0,0.0]
[1777864112252,60.77,80199.76,0.0,1.0,0.0,0.0]
[1777864113259,60.77,80205.54,0.0,1.0,0.0,0.0]
[1777864114265,60.77,80198.51,0.0,1.0,0.0,0.0]
[1777864116808,60.77,80198.44,0.0,1.0,0.0,0.0]
[1777864116830,60.77,80198.44,0.0,1.0,0.0,0.0]
[1777864116927,60.77,80199.39,0.0,1.0,0.0,0.0]
[1777864119300,60.77,80201.83,0.0,1.0,0.0,0.0]
[1777864120702,60.77,80201.83,0.0,1.0,0.0,0.0]
[1777864120829,60.77,80201.83,0.0,1.0,0.0,0.0]
[1777864120918,60.77,80204.97,0.0,1.0,0.0,0.0]
[1777864121315,60.77,80203.97,0.0,1.0,0.0,0.0]
[1777864123329,60.77,80194.78,0.0,1.0,0.0,0.0]
[1777864124336,60.77,80190.8,0.0,1.0,0.0,0.0]
[1777864126964,60.77,80190.97,0.0,1.0,0.0,0.0]
[1777864127078,60.77,80190.97,0.0,1.0,0.0,0.0]
[1777864127046,60.77,80188.83,0.0,1.0,0.0,0.0]
[1777864128364,60.77,80192.23,0.0,1.0,0.0,0.0]
[1777864129376,60.77,80196.75,0.0,1.0,0.0,0.0]
[1777864130382,60.77,80199.65,0.0,1.0,0.0,0.0]
[1777864131203,60.77,80199.65,0.0,1.0,0.0,0.0]
[1777864131328,60.77,80199.65,0.0,1.0,0.0,0.0]
[1777864131390,60.77,80205.36,0.0,1.0,0.0,0.0]
[1777864132397,60.77,80208.57,0.0,1.0,0.0,0.0]
[1777864133403,60.77,80211.79,0.0,1.0,0.0,0.0]
[1777864134412,60.77,80210.0,0.0,1.0,0.0,0.0]
[1777864135418,60.77,80207.58,0.0,1.0,0.0,0.0]
[1777864136425,60.77,80204.07,0.0,1.0,0.0,0.0]
[1777864139035,60.77,80204.03,0.0,1.0,0.0,0.0]
[1777864139079,60.77,80204.03,0.0,1.0,0.0,0.0]
[1777864138439,60.77,80202.44,0.0,1.0,0.0,0.0]
[1777864139446,60.77,80201.15,0.0,1.0,0.0,0.0]
[1777864140454,60.77,80206.97,0.0,1.0,0.0,0.0]
[1777864141460,60.77,80210.72,0.0,1.0,0.0,0.0]
[1777864142467,60.77,80212.08,0.0,1.0,0.0,0.0]
[1777864143328,60.77,80212.08,0.0,1.0,0.0,0.0]
[1777864143476,60.77,80216.61,0.0,1.0,0.0,0.0]
[1777864144483,60.77,80227.88,0.0,1.0,0.0,0.0]
[1777864145489,60.77,80233.59,0.0,1.0,0.0,0.0]
[1777864146497,60.77,80238.17,0.0,1.0,0.0,0.0]
[1777864147504,60.77,80235.07,0.0,1.0,0.0,0.0]
[1777864148511,60.77,80236.13,0.0,1.0,0.0,0.0]
[1777864149518,60.77,80240.73,0.0,1.0,0.0,0.0]
[1777864151532,60.77,80242.58,0.0,1.0,0.0,0.0]
[1777864155826,60.77,80241.81,0.0,1.0,0.0,0.0]
[1777864156077,60.77,80241.81,0.0,1.0,0.0,0.0]
[1777864158581,60.77,80243.34,0.0,1.0,0.0,0.0]
[1777864159588,60.77,80245.4,0.0,1.0,0.0,0.0]
[1777864160520,60.77,80245.4,0.0,1.0,0.0,0.0]
[1777864160577,60.77,80245.4,0.0,1.0,0.0,0.0]
[1777864160595,60.77,80247.11,0.0,1.0,0.0,0.0]
[1777864161601,60.77,80249.2,0.0,1.0,0.0,0.0]
[1777864163616,60.77,80250.24,0.0,1.0,0.0,0.0]
[1777864165630,60.77,80266.68,0.0,1.0,0.0,0.0]
[1777864166637,60.77,80270.56,0.0,1.0,0.0,0.0]
[1777864167644,60.77,80283.4,0.0,1.0,0.0,0.0]
[1777864168650,60.77,80280.32,0.0,1.0,0.0,0.0]
[1777864170665,60.77,80282.08,0.0,1.0,0.0,0.0]
[1777864171672,60.77,80281.27,0.0,1.0,0.0,0.0]
[1777864172679,60.77,80283.28,0.0,1.0,0.0,0.0]
[1777864173686,60.77,80290.1,0.0,1.0,0.0,0.0]
[1777864174693,60.77,80294.85,0.0,1.0,0.0,0.0]
[1777864175699,60.77,80298.45,0.0,1.0,0.0,0.0]
[1777864176707,60.77,80300.27,0.0,1.0,0.0,0.0]
[1777864177713,60.77,80296.28,0.0,1.0,0.0,0.0]
[1777864178721,60.77,80294.64,0.0,1.0,0.0,0.0]
[1777864179728,60.77,80293.65,0.0,1.0,0.0,0.0]
[1777864180735,60.77,80273.9,0.0,1.0,0.0,0.0]
[1777864181741,60.77,80261.13,0.0,1.0,0.0,0.0]
[1777864182750,60.77,80262.43,0.0,1.0,0.0,0.0]
[1777864183756,60.77,80260.04,0.0,1.0,0.0,0.0]
[1777864184764,60.77,80258.95,0.0,1.0,0.0,0.0]
[1777864187815,60.77,80259.2,0.0,1.0,0.0,0.0]
[1777864187827,60.77,80259.2,0.0,1.0,0.0,0.0]
[1777864188792,60.77,80254.77,0.0,1.0,0.0,0.0]
[1777864190806,60.77,80249.31,0.0,1.0,0.0,0.0]
[1777864191813,60.77,80235.96,0.0,1.0,0.0,0.0]
[1777864192820,60.77,80225.97,0.0,1.0,0.0,0.0]
[1777864193827,60.77,80223.46,0.0,1.0,0.0,0.0]
[1777864194834,60.77,80217.78,0.0,1.0,0.0,0.0]
[1777864195841,60.77,80213.78,0.0,1.0,0.0,0.0]
[1777864196848,60.77,80206.77,0.0,1.0,0.0,0.0]
[1777864197854,60.77,80202.49,0.0,1.0,0.0,0.0]
[1777864198863,60.77,80199.29,0.0,1.0,0.0,0.0]
[1777864199870,60.77,80197.51,0.0,1.0,0.0,0.0]
[1777864200877,60.77,80200.19,0.0,1.0,0.0,0.0]
[1777864201884,60.77,80199.25,0.0,1.0,0.0,0.0]
[1777864202891,60.77,80203.29,0.0,1.0,0.0,0.0]
[1777864203898,60.77,80204.83,0.0,1.0,0.0,0.0]
[1777864204905,60.77,80202.22,0.0,1.0,0.0,0.0]
[1777864205913,60.77,80205.4,0.0,1.0,0.0,0.0]
[1777864206920,60.77,80215.59,0.0,1.0,0.0,0.0]
[1777864207926,60.77,80214.34,0.0,1.0,0.0,0.0]
[1777864208934,60.77,80213.2,0.0,1.0,0.0,0.0]
[1777864209775,60.77,80213.2,0.0,1.0,0.0,0.0]
[1777864209830,60.77,80213.2,0.0,1.0,0.0,0.0]
[1777864209941,60.77,80210.73,0.0,1.0,0.0,0.0]
[1777864210948,60.77,80212.55,0.0,1.0,0.0,0.0]
[1777864211864,60.77,80212.55,0.0,1.0,0.0,0.0]
[1777864212077,60.77,80212.55,0.0,1.0,0.0,0.0]
[1777864212962,60.77,80210.23,0.0,1.0,0.0,0.0]
[1777864213969,60.77,80206.38,0.0,1.0,0.0,0.0]
[1777864214286,60.77,80206.38,0.0,1.0,0.0,0.0]
[1777864214326,60.77,80206.38,0.0,1.0,0.0,0.0]
[1777864214975,60.77,80206.73,0.0,1.0,0.0,0.0]
[1777864217997,60.77,80205.67,0.0,1.0,0.0,0.0]
[1777864219004,60.77,80202.59,0.0,1.0,0.0,0.0]
[1777864220017,60.77,80204.19,0.0,1.0,0.0,0.0]
[1777864220200,60.77,80204.19,0.0,1.0,0.0,0.0]
[1777864220328,60.77,80204.19,0.0,1.0,0.0,0.0]
[1777864221022,60.77,80209.83,0.0,1.0,0.0,0.0]
[1777864222029,60.77,80212.54,0.0,1.0,0.0,0.0]
[1777864222537,60.77,80212.54,0.0,1.0,0.0,0.0]
[1777864222579,60.77,80212.54,0.0,1.0,0.0,0.0]
[1777864224043,60.77,80215.44,0.0,1.0,0.0,0.0]
[1777864225050,60.77,80217.35,0.0,1.0,0.0,0.0]
[1777864226057,60.77,80215.18,0.0,1.0,0.0,0.0]
[1777864226850,60.77,80215.18,0.0,1.0,0.0,0.0]
[1777864227075,60.77,80215.18,0.0,1.0,0.0,0.0]
[1777864227171,60.77,80214.28,0.0,1.0,0.0,0.0]
[1777864227329,60.77,80214.28,0.0,1.0,0.0,0.0]
[1777864227576,60.77,80214.28,0.0,1.0,0.0,0.0]
[1777864228070,60.77,80214.93,0.0,1.0,0.0,0.0]
[1777864230084,60.77,80213.48,0.0,1.0,0.0,0.0]
[1777864231092,60.77,80213.43,0.0,1.0,0.0,0.0]
[1777864232471,60.77,80212.62,0.0,1.0,0.0,0.0]
[1777864232579,60.77,80212.62,0.0,1.0,0.0,0.0]
[1777864236127,60.77,80223.01,0.0,1.0,0.0,0.0]
[1777864236828,60.77,80223.01,0.0,1.0,0.0,0.0]
[1777864237076,60.77,80223.01,0.0,1.0,0.0,0.0]
[1777864237134,60.77,80226.25,0.0,1.0,0.0,0.0]
[1777864238141,60.77,80232.78,0.0,1.0,0.0,0.0]
[1777864240155,60.77,80234.24,0.0,1.0,0.0,0.0]
[1777864241161,60.77,80235.76,0.0,1.0,0.0,0.0]
[1777864241872,60.77,80235.76,0.0,1.0,0.0,0.0]
[1777864242080,60.77,80235.76,0.0,1.0,0.0,0.0]
[1777864242169,60.77,80234.9,0.0,1.0,0.0,0.0]
[1777864243175,60.77,80234.03,0.0,1.0,0.0,0.0]
[1777864244184,60.77,80236.05,0.0,1.0,0.0,0.0]
[1777864245190,60.77,80247.13,0.0,1.0,0.0,0.0]
[1777864246197,60.77,80253.66,0.0,1.0,0.0,0.0]
[1777864247204,60.77,80257.16,0.0,1.0,0.0,0.0]
[1777864248211,60.77,80258.12,0.0,1.0,0.0,0.0]
[1777864251232,60.77,80264.04,0.0,1.0,0.0,0.0]
[1777864252239,60.77,80266.05,0.0,1.0,0.0,0.0]
[1777864253246,60.77,80264.71,0.0,1.0,0.0,0.0]
[1777864256267,60.77,80263.81,0.0,1.0,0.0,0.0]
[1777864257290,60.77,80276.53,0.0,1.0,0.0,0.0]
[1777864258290,60.77,80286.45,0.0,1.0,0.0,0.0]
[1777864259297,60.77,80286.24,0.0,1.0,0.0,0.0]
[1777864260308,60.77,80291.68,0.0,1.0,0.0,0.0]
[1777864262324,60.77,80293.33,0.0,1.0,0.0,0.0]
[1777864263331,60.77,80297.12,0.0,1.0,0.0,0.0]
[1777864264338,60.77,80298.38,0.0,1.0,0.0,0.0]
[1777864265345,60.77,80295.04,0.0,1.0,0.0,0.0]
[1777864266352,60.77,80292.07,0.0,1.0,0.0,0.0]
[1777864267359,60.77,80290.51,0.0,1.0,0.0,0.0]
[1777864268366,60.77,80288.85,0.0,1.0,0.0,0.0]
[1777864269678,60.77,80288.85,0.0,1.0,0.0,0.0]
[1777864269832,60.77,80288.85,0.0,1.0,0.0,0.0]
[1777864269901,60.77,80287.86,0.0,1.0,0.0,0.0]
[1777864270380,60.77,80287.02,0.0,1.0,0.0,0.0]
[1777864272394,60.77,80288.57,0.0,1.0,0.0,0.0]
[1777864273824,60.77,80288.57,0.0,1.0,0.0,0.0]
[1777864274080,60.77,80288.57,0.0,1.0,0.0,0.0]
[1777864274178,60.77,80289.28,0.0,1.0,0.0,0.0]
[1777864274409,60.77,80291.04,0.0,1.0,0.0,0.0]
[1777864275297,60.77,80291.04,0.0,1.0,0.0,0.0]
[1777864275334,60.77,80291.04,0.0,1.0,0.0,0.0]
[1777864276423,60.77,80289.73,0.0,1.0,0.0,0.0]
[1777864277431,60.77,80290.65,0.0,1.0,0.0,0.0]
[1777864279445,60.77,80277.56,0.0,1.0,0.0,0.0]
[1777864280452,60.77,80271.94,0.0,1.0,0.0,0.0]
[1777864281422,60.77,80271.94,0.0,1.0,0.0,0.0]
[1777864281583,60.77,80271.94,0.0,1.0,0.0,0.0]
[1777864281640,60.77,80270.1,0.0,1.0,0.0,0.0]
[1777864282466,60.77,80271.72,0.0,1.0,0.0,0.0]
[1777864283566,60.77,80271.72,0.0,1.0,0.0,0.0]
[1777864283578,60.77,80271.72,0.0,1.0,0.0,0.0]
[1777864283667,60.77,80272.56,0.0,1.0,0.0,0.0]
[1777864284480,60.77,80276.69,0.0,1.0,0.0,0.0]
[1777864285486,60.77,80279.89,0.0,1.0,0.0,0.0]
[1777864287138,60.77,80279.89,0.0,1.0,0.0,0.0]
[1777864287239,60.77,80281.17,0.0,1.0,0.0,0.0]
[1777864287328,60.77,80281.17,0.0,1.0,0.0,0.0]
[1777864288068,60.77,80281.17,0.0,1.0,0.0,0.0]
[1777864288075,60.77,80281.17,0.0,1.0,0.0,0.0]
[1777864288119,60.77,80283.1,0.0,1.0,0.0,0.0]
[1777864288508,60.77,80286.01,0.0,1.0,0.0,0.0]
[1777864290522,60.77,80282.87,0.0,1.0,0.0,0.0]
[1777864291856,60.77,80282.87,0.0,1.0,0.0,0.0]
[1777864292077,60.77,80282.87,0.0,1.0,0.0,0.0]
[1777864292178,60.77,80279.47,0.0,1.0,0.0,0.0]
[1777864293542,60.77,80280.19,0.0,1.0,0.0,0.0]
[1777864294550,60.77,80279.06,0.0,1.0,0.0,0.0]
[1777864296209,60.77,80279.06,0.0,1.0,0.0,0.0]
[1777864295557,60.77,80277.88,0.0,1.0,0.0,0.0]
[1777864296334,60.77,80277.88,0.0,1.0,0.0,0.0]
[1777864296814,60.77,80277.88,0.0,1.0,0.0,0.0]
[1777864296827,60.77,80277.88,0.0,1.0,0.0,0.0]
[1777864296865,60.77,80278.24,0.0,1.0,0.0,0.0]
[1777864297572,60.77,80279.92,0.0,1.0,0.0,0.0]
[1777864299585,60.77,80286.26,0.0,1.0,0.0,0.0]
[1777864300592,60.77,80290.98,0.0,1.0,0.0,0.0]
[1777864301599,60.77,80295.38,0.0,1.0,0.0,0.0]
[1777864302348,60.77,80295.38,0.0,1.0,0.0,0.0]
[1777864302581,60.77,80295.38,0.0,1.0,0.0,0.0]
[1777864306634,60.77,80294.43,0.0,1.0,0.0,0.0]
[1777864308648,60.77,80296.73,0.0,1.0,0.0,0.0]
[1777864309883,60.77,80296.73,0.0,1.0,0.0,0.0]
[1777864309980,60.77,80333.34,0.0,1.0,0.0,0.0]
[1777864310664,60.77,80358.28,0.0,1.0,0.0,0.0]
[1777864311669,60.77,80371.59,0.0,1.0,0.0,0.0]
[1777864312676,60.77,80371.96,0.0,1.0,0.0,0.0]
[1777864313348,60.77,80371.96,0.0,1.0,0.0,0.0]
[1777864313682,60.77,80367.3,0.0,1.0,0.0,0.0]
[1777864314689,60.77,80369.05,0.0,1.0,0.0,0.0]
[1777864315697,60.77,80373.1,0.0,1.0,0.0,0.0]
[1777864316704,60.77,80377.51,0.0,1.0,0.0,0.0]
[1777864317711,60.77,80378.69,0.0,1.0,0.0,0.0]
[1777864319725,60.77,80385.61,0.0,1.0,0.0,0.0]
[1777864320732,60.77,80388.06,0.0,1.0,0.0,0.0]
[1777864321739,60.77,80385.04,0.0,1.0,0.0,0.0]
[1777864322746,60.77,80388.33,0.0,1.0,0.0,0.0]
[1777864323753,60.77,80398.87,0.0,1.0,0.0,0.0]
[1777864324760,60.77,80403.02,0.0,1.0,0.0,0.0]
[1777864325767,60.77,80406.55,0.0,1.0,0.0,0.0]
[1777864327278,60.77,80404.51,0.0,1.0,0.0,0.0]
[1777864327781,60.77,80402.05,0.0,1.0,0.0,0.0]
[1777864328788,60.77,80403.31,0.0,1.0,0.0,0.0]
[1777864329795,60.77,80405.2,0.0,1.0,0.0,0.0]
[1777864330802,60.77,80398.68,0.0,1.0,0.0,0.0]
[1777864331808,60.77,80392.26,0.0,1.0,0.0,0.0]
[1777864332817,60.77,80396.44,0.0,1.0,0.0,0.0]
[1777864333831,60.77,80407.29,0.0,1.0,0.0,0.0]
[1777864335393,60.77,80407.29,0.0,1.0,0.0,0.0]
[1777864334830,60.77,80418.28,0.0,1.0,0.0,0.0]
[1777864335837,60.77,80428.4,0.0,1.0,0.0,0.0]
[1777864336844,60.77,80432.17,0.0,1.0,0.0,0.0]
[1777864337851,60.77,80411.64,0.0,1.0,0.0,0.0]
[1777864338858,60.77,80400.59,0.0,1.0,0.0,0.0]
[1777864339411,60.77,80400.59,0.0,1.0,0.0,0.0]
[1777864339864,60.77,80396.81,0.0,1.0,0.0,0.0]
[1777864340872,60.77,80387.54,0.0,1.0,0.0,0.0]
[1777864341879,60.77,80380.01,0.0,1.0,0.0,0.0]
[1777864344900,60.77,80386.43,0.0,1.0,0.0,0.0]
[1777864345907,60.77,80394.05,0.0,1.0,0.0,0.0]
[1777864346914,60.77,80391.18,0.0,1.0,0.0,0.0]
[1777864347921,60.77,80389.57,0.0,1.0,0.0,0.0]
[1777864348928,60.77,80386.16,0.0,1.0,0.0,0.0]
[1777864349936,60.77,80382.42,0.0,1.0,0.0,0.0]
[1777864350944,60.77,80385.1,0.0,1.0,0.0,0.0]
[1777864351951,60.77,80382.32,0.0,1.0,0.0,0.0]
[1777864352959,60.77,80380.05,0.0,1.0,0.0,0.0]
[1777864353574,60.77,80380.05,0.0,1.0,0.0,0.0]
[1777864353827,60.77,80380.05,0.0,1.0,0.0,0.0]
[1777864353967,60.77,80376.66,0.0,1.0,0.0,0.0]
[1777864354974,60.77,80372.56,0.0,1.0,0.0,0.0]
[1777864356553,60.77,80372.24,0.0,1.0,0.0,0.0]
[1777864356578,60.77,80372.24,0.0,1.0,0.0,0.0]
[1777864356988,60.77,80373.78,0.0,1.0,0.0,0.0]
[1777864357994,60.77,80377.86,0.0,1.0,0.0,0.0]
[1777864359001,60.77,80376.57,0.0,1.0,0.0,0.0]
[1777864360010,60.77,80359.78,0.0,1.0,0.0,0.0]
[1777864361017,60.77,80349.24,0.0,1.0,0.0,0.0]
[1777864362024,60.77,80349.06,0.0,1.0,0.0,0.0]
[1777864363031,60.77,80347.69,0.0,1.0,0.0,0.0]
[1777864365045,60.77,80347.02,0.0,1.0,0.0,0.0]
[1777864365957,60.77,80347.02,0.0,1.0,0.0,0.0]
[1777864366080,60.77,80347.02,0.0,1.0,0.0,0.0]
[1777864366137,60.77,80346.25,0.0,1.0,0.0,0.0]
[1777864367059,60.77,80345.43,0.0,1.0,0.0,0.0]
[1777864368066,60.77,80344.2,0.0,1.0,0.0,0.0]
[1777864369073,60.77,80341.95,0.0,1.0,0.0,0.0]
[1777864370079,60.77,80338.71,0.0,1.0,0.0,0.0]
[1777864372094,60.77,80335.55,0.0,1.0,0.0,0.0]
[1777864373100,60.77,80334.52,0.0,1.0,0.0,0.0]
[1777864374107,60.77,80331.95,0.0,1.0,0.0,0.0]
[1777864375115,60.77,80337.8,0.0,1.0,0.0,0.0]
[1777864376122,60.77,80339.39,0.0,1.0,0.0,0.0]
[1777864376518,60.77,80339.39,0.0,1.0,0.0,0.0]
[1777864377130,60.77,80366.25,0.0,1.0,0.0,0.0]
[1777864378139,60.77,80366.04,0.0,1.0,0.0,0.0]
[1777864380320,60.77,80365.96,0.0,1.0,0.0,0.0]
[1777864380933,60.77,80365.78,0.0,1.0,0.0,0.0]
[1777864381162,60.77,80368.38,0.0,1.0,0.0,0.0]
[1777864382169,60.77,80367.75,0.0,1.0,0.0,0.0]
[1777864383176,60.77,80369.97,0.0,1.0,0.0,0.0]
[1777864384183,60.77,80377.57,0.0,1.0,0.0,0.0]
[1777864384435,60.77,80377.57,0.0,1.0,0.0,0.0]
[1777864385190,60.77,80380.51,0.0,1.0,0.0,0.0]
[1777864386197,60.77,80379.57,0.0,1.0,0.0,0.0]
[1777864387217,60.77,80376.12,0.0,1.0,0.0,0.0]
[1777864388224,60.77,80364.87,0.0,1.0,0.0,0.0]
[1777864389231,60.77,80360.19,0.0,1.0,0.0,0.0]
[1777864390238,60.77,80358.93,0.0,1.0,0.0,0.0]
[1777864392252,60.77,80355.91,0.0,1.0,0.0,0.0]
[1777864393259,60.77,80354.61,0.0,1.0,0.0,0.0]
[1777864393815,60.77,80354.61,0.0,1.0,0.0,0.0]
[1777864393829,60.77,80354.61,0.0,1.0,0.0,0.0]
[1777864394266,60.77,80355.56,0.0,1.0,0.0,0.0]
[1777864395273,60.77,80354.78,0.0,1.0,0.0,0.0]
[1777864396280,60.77,80347.89,0.0,1.0,0.0,0.0]
[1777864397287,60.77,80330.15,0.0,1.0,0.0,0.0]
[1777864398294,60.77,80326.11,0.0,1.0,0.0,0.0]
[1777864399301,60.77,80327.32,0.0,1.0,0.0,0.0]
[1777864400308,60.77,80321.7,0.0,1.0,0.0,0.0]
[1777864401315,60.77,80319.28,0.0,1.0,0.0,0.0]
[1777864402323,60.77,80321.27,0.0,1.0,0.0,0.0]
[1777864402658,60.77,80321.27,0.0,1.0,0.0,0.0]
[1777864402836,60.77,80321.27,0.0,1.0,0.0,0.0]
[1777864403330,60.77,80321.76,0.0,1.0,0.0,0.0]
[1777864404337,60.77,80321.2,0.0,1.0,0.0,0.0]
[1777864406408,60.77,80321.33,0.0,1.0,0.0,0.0]
[1777864406579,60.77,80320.97,0.0,1.0,0.0,0.0]
[1777864407358,60.77,80320.11,0.0,1.0,0.0,0.0]
[1777864409371,60.77,80318.02,0.0,1.0,0.0,0.0]
[1777864411386,60.77,80313.79,0.0,1.0,0.0,0.0]
[1777864412109,60.77,80313.79,0.0,1.0,0.0,0.0]
[1777864412329,60.77,80313.79,0.0,1.0,0.0,0.0]
[1777864412392,60.77,80306.46,0.0,1.0,0.0,0.0]
[1777864414406,60.77,80305.44,0.0,1.0,0.0,0.0]
[1777864414737,60.77,80305.44,0.0,1.0,0.0,0.0]
[1777864414830,60.77,80305.44,0.0,1.0,0.0,0.0]
[1777864415414,60.77,80304.2,0.0,1.0,0.0,0.0]
[1777864417427,60.77,80306.93,0.0,1.0,0.0,0.0]
[1777864418435,60.77,80307.63,0.0,1.0,0.0,0.0]
[1777864419729,60.77,80307.63,0.0,1.0,0.0,0.0]
[1777864419826,60.77,80307.63,0.0,1.0,0.0,0.0]
[1777864419830,60.77,80306.21,0.0,1.0,0.0,0.0]
[1777864420449,60.77,80303.0,0.0,1.0,0.0,0.0]
[1777864421843,60.77,80303.0,0.0,1.0,0.0,0.0]
[1777864422075,60.77,80303.0,0.0,1.0,0.0,0.0]
[1777864422123,60.77,80303.98,0.0,1.0,0.0,0.0]
[1777864422463,60.77,80310.76,0.0,1.0,0.0,0.0]
[1777864423473,60.77,80311.59,0.0,1.0,0.0,0.0]
[1777864425903,60.77,80312.05,0.0,1.0,0.0,0.0]
[1777864426004,60.77,80312.93,0.0,1.0,0.0,0.0]
[1777864427264,60.77,80312.93,0.0,1.0,0.0,0.0]
[1777864428315,60.77,80312.88,0.0,1.0,0.0,0.0]
[1777864428326,60.77,80312.88,0.0,1.0,0.0,0.0]
[1777864428416,60.77,80316.61,0.0,1.0,0.0,0.0]
[1777864428510,60.77,80319.48,0.0,1.0,0.0,0.0]
[1777864430524,60.77,80313.42,0.0,1.0,0.0,0.0]
[1777864431531,60.77,80308.87,0.0,1.0,0.0,0.0]
[1777864432856,60.77,80308.87,0.0,1.0,0.0,0.0]
[1777864433079,60.77,80308.87,0.0,1.0,0.0,0.0]
[1777864433138,60.77,80301.34,0.0,1.0,0.0,0.0]
[1777864433545,60.77,80299.54,0.0,1.0,0.0,0.0]
[1777864434552,60.77,80297.72,0.0,1.0,0.0,0.0]
[1777864435558,60.77,80296.86,0.0,1.0,0.0,0.0]
[1777864436586,60.77,80296.86,0.0,1.0,0.0,0.0]
[1777864436834,60.77,80296.86,0.0,1.0,0.0,0.0]
[1777864436850,60.77,80294.67,0.0,1.0,0.0,0.0]
[1777864437573,60.77,80295.25,0.0,1.0,0.0,0.0]
[1777864439586,60.77,80293.12,0.0,1.0,0.0,0.0]
[1777864440510,60.77,80293.12,0.0,1.0,0.0,0.0]
[1777864440576,60.77,80293.12,0.0,1.0,0.0,0.0]
[1777864440594,60.77,80293.77,0.0,1.0,0.0,0.0]
[1777864441601,60.77,80292.59,0.0,1.0,0.0,0.0]
[1777864442608,60.77,80294.83,0.0,1.0,0.0,0.0]
[1777864443677,60.77,80294.83,0.0,1.0,0.0,0.0]
[1777864443830,60.77,80294.83,0.0,1.0,0.0,0.0]
[1777864443932,60.77,80294.24,0.0,1.0,0.0,0.0]
[1777864448650,60.77,80295.15,0.0,1.0,0.0,0.0]
[1777864449658,60.77,80294.48,0.0,1.0,0.0,0.0]
[1777864450623,60.77,80294.48,0.0,1.0,0.0,0.0]
[1777864450834,60.77,80294.48,0.0,1.0,0.0,0.0]
[1777864452678,60.77,80293.76,0.0,1.0,0.0,0.0]
[1777864457714,60.77,80293.76,0.0,1.0,0.0,0.0]
[1777864458747,60.77,80293.76,0.0,1.0,0.0,0.0]
[1777864458827,60.77,80293.76,0.0,1.0,0.0,0.0]
[1777864458901,60.77,80294.32,0.0,1.0,0.0,0.0]
[1777864459851,60.77,80294.32,0.0,1.0,0.0,0.0]
[1777864459873,60.77,80292.95,0.0,1.0,0.0,0.0]
[1777864460746,60.77,80308.12,0.0,1.0,0.0,0.0]
[1777864461753,60.77,80310.14,0.0,1.0,0.0,0.0]
[1777864462760,60.77,80313.34,0.0,1.0,0.0,0.0]
[1777864463770,60.77,80313.34,0.0,1.0,0.0,0.0]
[1777864463810,60.77,80311.87,0.0,1.0,0.0,0.0]
[1777864466789,60.77,80304.67,0.0,1.0,0.0,0.0]
[1777864467796,60.77,80296.95,0.0,1.0,0.0,0.0]
[1777864468574,60.77,80296.95,0.0,1.0,0.0,0.0]
[1777864468806,60.77,80314.23,0.0,1.0,0.0,0.0]
[1777864469811,60.77,80334.85,0.0,1.0,0.0,0.0]
[1777864470817,60.77,80334.2,0.0,1.0,0.0,0.0]
[1777864472381,60.77,80334.2,0.0,1.0,0.0,0.0]
[1777864472453,60.77,80330.03,0.0,1.0,0.0,0.0]
[1777864473485,60.77,80326.31,0.0,1.0,0.0,0.0]
[1777864474129,60.77,80325.7,0.0,1.0,0.0,0.0]
[1777864474583,60.77,80325.7,0.0,1.0,0.0,0.0]
[1777864474846,60.77,80325.51,0.0,1.0,0.0,0.0]
[1777864475853,60.77,80319.01,0.0,1.0,0.0,0.0]
[1777864476860,60.77,80312.82,0.0,1.0,0.0,0.0]
[1777864478874,60.77,80310.9,0.0,1.0,0.0,0.0]
[1777864479884,60.77,80324.39,0.0,1.0,0.0,0.0]
[1777864480890,60.77,80342.26,0.0,1.0,0.0,0.0]
[1777864481897,60.77,80336.59,0.0,1.0,0.0,0.0]
[1777864482905,60.77,80334.85,0.0,1.0,0.0,0.0]
[1777864484023,60.77,80334.85,0.0,1.0,0.0,0.0]
[1777864484224,60.77,80334.85,0.0,1.0,0.0,0.0]
[1777864485925,60.77,80333.23,0.0,1.0,0.0,0.0]
[1777864487713,60.77,80332.96,0.0,1.0,0.0,0.0]
[1777864487830,60.77,80332.96,0.0,1.0,0.0,0.0]
[1777864487939,60.77,80330.33,0.0,1.0,0.0,0.0]
[1777864488947,60.77,80326.91,0.0,1.0,0.0,0.0]
[1777864489955,60.77,80323.04,0.0,1.0,0.0,0.0]
[1777864490961,60.77,80321.62,0.0,1.0,0.0,0.0]
[1777864491543,60.77,80321.62,0.0,1.0,0.0,0.0]
[1777864491578,60.77,80321.62,0.0,1.0,0.0,0.0]
[1777864491968,60.77,80319.28,0.0,1.0,0.0,0.0]
[1777864493981,60.77,80321.08,0.0,1.0,0.0,0.0]
[1777864494638,60.77,80321.08,0.0,1.0,0.0,0.0]
[1777864494830,60.77,80321.08,0.0,1.0,0.0,0.0]
[1777864494989,60.77,80319.57,0.0,1.0,0.0,0.0]
[1777864496164,60.77,80319.57,0.0,1.0,0.0,0.0]
[1777864496326,60.77,80319.57,0.0,1.0,0.0,0.0]
[1777864496397,60.77,80319.39,0.0,1.0,0.0,0.0]
[1777864497041,60.77,80319.39,0.0,1.0,0.0,0.0]
[1777864497058,60.77,80340.42,0.0,1.0,0.0,0.0]
[1777864498012,60.77,80362.66,0.0,1.0,0.0,0.0]
[1777864499019,60.77,80361.15,0.0,1.0,0.0,0.0]
[1777864500027,60.77,80360.07,0.0,1.0,0.0,0.0]
[1777864500738,60.77,80360.07,0.0,1.0,0.0,0.0]
[1777864501038,60.77,80361.58,0.0,1.0,0.0,0.0]
[1777864502045,60.77,80365.72,0.0,1.0,0.0,0.0]
[1777864505106,60.77,80364.23,0.0,1.0,0.0,0.0]
[1777864507120,60.77,80361.32,0.0,1.0,0.0,0.0]
[1777864508126,60.77,80357.74,0.0,1.0,0.0,0.0]
[1777864509135,60.77,80355.43,0.0,1.0,0.0,0.0]
[1777864510143,60.77,80345.52,0.0,1.0,0.0,0.0]
[1777864511362,60.77,80345.52,0.0,1.0,0.0,0.0]
[1777864511451,60.77,80344.42,0.0,1.0,0.0,0.0]
[1777864511583,60.77,80344.42,0.0,1.0,0.0,0.0]
[1777864512157,60.77,80345.79,0.0,1.0,0.0,0.0]
[1777864513164,60.77,80342.83,0.0,1.0,0.0,0.0]
[1777864514171,60.77,80340.52,0.0,1.0,0.0,0.0]
[1777864515178,60.77,80338.76,0.0,1.0,0.0,0.0]
[1777864516185,60.77,80334.94,0.0,1.0,0.0,0.0]
[1777864517692,60.77,80334.29,0.0,1.0,0.0,0.0]
[1777864517828,60.77,80334.29,0.0,1.0,0.0,0.0]
[1777864518199,60.77,80333.07,0.0,1.0,0.0,0.0]
[1777864520213,60.77,80328.34,0.0,1.0,0.0,0.0]
[1777864521220,60.77,80322.73,0.0,1.0,0.0,0.0]
[1777864522227,60.77,80315.3,0.0,1.0,0.0,0.0]
[1777864523234,60.77,80312.94,0.0,1.0,0.0,0.0]
[1777864524241,60.77,80301.22,0.0,1.0,0.0,0.0]
[1777864525247,60.77,80294.49,0.0,1.0,0.0,0.0]
[1777864528269,60.77,80292.94,0.0,1.0,0.0,0.0]
[1777864529299,60.77,80296.94,0.0,1.0,0.0,0.0]
[1777864530291,60.77,80313.99,0.0,1.0,0.0,0.0]
[1777864531298,60.77,80315.12,0.0,1.0,0.0,0.0]
[1777864532305,60.77,80316.28,0.0,1.0,0.0,0.0]
[1777864532613,60.77,80316.28,0.0,1.0,0.0,0.0]
[1777864533227,60.77,80316.28,0.0,1.0,0.0,0.0]
[1777864533312,60.77,80313.33,0.0,1.0,0.0,0.0]
[1777864534320,60.77,80307.42,0.0,1.0,0.0,0.0]
[1777864534814,60.77,80307.42,0.0,1.0,0.0,0.0]
[1777864535327,60.77,80311.11,0.0,1.0,0.0,0.0]
[1777864536334,60.77,80313.22,0.0,1.0,0.0,0.0]
[1777864538348,60.77,80316.39,0.0,1.0,0.0,0.0]
[1777864538807,60.77,80316.39,0.0,1.0,0.0,0.0]
[1777864539355,60.77,80311.69,0.0,1.0,0.0,0.0]
[1777864540362,60.77,80310.57,0.0,1.0,0.0,0.0]
[1777864542376,60.77,80307.92,0.0,1.0,0.0,0.0]
[1777864543384,60.77,80319.55,0.0,1.0,0.0,0.0]
[1777864544390,60.77,80322.21,0.0,1.0,0.0,0.0]
[1777864546909,60.77,80322.41,0.0,1.0,0.0,0.0]
[1777864547275,60.77,80322.41,0.0,1.0,0.0,0.0]
[1777864547412,60.77,80322.6,0.0,1.0,0.0,0.0]
[1777864551441,60.77,80317.21,0.0,1.0,0.0,0.0]
[1777864552441,60.77,80317.21,0.0,1.0,0.0,0.0]
[1777864552447,60.77,80312.59,0.0,1.0,0.0,0.0]
[1777864552588,60.77,80312.59,0.0,1.0,0.0,0.0]
[1777864553454,60.77,80309.45,0.0,1.0,0.0,0.0]
[1777864557482,60.77,80305.53,0.0,1.0,0.0,0.0]
[1777864559496,60.77,80310.18,0.0,1.0,0.0,0.0]
[1777864559734,60.77,80310.18,0.0,1.0,0.0,0.0]
[1777864559837,60.77,80310.18,0.0,1.0,0.0,0.0]
[1777864561509,60.77,80305.37,0.0,1.0,0.0,0.0]
[1777864562517,60.77,80301.53,0.0,1.0,0.0,0.0]
[1777864563524,60.77,80294.34,0.0,1.0,0.0,0.0]
[1777864563614,60.77,80294.34,0.0,1.0,0.0,0.0]
[1777864563829,60.77,80294.34,0.0,1.0,0.0,0.0]
[1777864564531,60.77,80292.09,0.0,1.0,0.0,0.0]
[1777864565538,60.77,80285.28,0.0,1.0,0.0,0.0]
[1777864566545,60.77,80281.45,0.0,1.0,0.0,0.0]
[1777864567552,60.77,80277.14,0.0,1.0,0.0,0.0]
[1777864570019,60.77,80276.23,0.0,1.0,0.0,0.0]
[1777864570084,60.77,80276.23,0.0,1.0,0.0,0.0]
[1777864572589,60.77,80278.35,0.0,1.0,0.0,0.0]
[1777864573596,60.77,80276.44,0.0,1.0,0.0,0.0]
[1777864574837,60.77,80276.44,0.0,1.0,0.0,0.0]
[1777864575080,60.77,80276.44,0.0,1.0,0.0,0.0]
[1777864576617,60.77,80279.75,0.0,1.0,0.0,0.0]
[1777864577732,60.77,80279.75,0.0,1.0,0.0,0.0]
[1777864577829,60.77,80279.75,0.0,1.0,0.0,0.0]
[1777864577921,60.77,80280.94,0.0,1.0,0.0,0.0]
[1777864582154,60.77,80281.04,0.0,1.0,0.0,0.0]
[1777864582327,60.77,80281.04,0.0,1.0,0.0,0.0]
[1777864584673,60.77,80283.43,0.0,1.0,0.0,0.0]
[1777864585680,60.77,80280.54,0.0,1.0,0.0,0.0]
[1777864587424,60.77,80280.54,0.0,1.0,0.0,0.0]
[1777864587577,60.77,80280.54,0.0,1.0,0.0,0.0]
[1777864587448,60.77,80278.86,0.0,1.0,0.0,0.0]
[1777864587693,60.77,80275.47,0.0,1.0,0.0,0.0]
[1777864589183,60.77,80275.47,0.0,1.0,0.0,0.0]
[1777864589330,60.77,80275.47,0.0,1.0,0.0,0.0]
[1777864589389,60.77,80274.34,0.0,1.0,0.0,0.0]
[1777864590715,60.77,80273.15,0.0,1.0,0.0,0.0]
[1777864591722,60.77,80273.77,0.0,1.0,0.0,0.0]
[1777864593106,60.77,80273.77,0.0,1.0,0.0,0.0]
[1777864593331,60.77,80273.77,0.0,1.0,0.0,0.0]
[1777864593430,60.77,80270.19,0.0,1.0,0.0,0.0]
[1777864597508,60.77,80270.84,0.0,1.0,0.0,0.0]
[1777864597577,60.77,80270.84,0.0,1.0,0.0,0.0]
[1777864597609,60.77,80270.46,0.0,1.0,0.0,0.0]
[1777864599727,60.77,80269.64,0.0,1.0,0.0,0.0]
[1777864599830,60.77,80269.64,0.0,1.0,0.0,0.0]
[1777864599901,60.77,80267.77,0.0,1.0,0.0,0.0]
[1777864602799,60.77,80264.46,0.0,1.0,0.0,0.0]
[1777864603985,60.77,80264.46,0.0,1.0,0.0,0.0]
[1777864604083,60.77,80264.46,0.0,1.0,0.0,0.0]
[1777864604085,60.77,80263.45,0.0,1.0,0.0,0.0]
[1777864606830,60.77,80254.9,0.0,1.0,0.0,0.0]
[1777864607837,60.77,80250.73,0.0,1.0,0.0,0.0]
[1777864609427,60.77,80250.73,0.0,1.0,0.0,0.0]
[1777864609576,60.77,80250.73,0.0,1.0,0.0,0.0]
[1777864614199,60.77,80249.44,0.0,1.0,0.0,0.0]
[1777864614329,60.77,80249.44,0.0,1.0,0.0,0.0]
[1777864614430,60.77,80249.59,0.0,1.0,0.0,0.0]
[1777864614885,60.77,80251.67,0.0,1.0,0.0,0.0]
[1777864616293,60.77,80251.67,0.0,1.0,0.0,0.0]
[1777864616328,60.77,80251.67,0.0,1.0,0.0,0.0]
[1777864616900,60.77,80253.97,0.0,1.0,0.0,0.0]
[1777864617907,60.77,80255.35,0.0,1.0,0.0,0.0]
[1777864620927,60.77,80260.17,0.0,1.0,0.0,0.0]
[1777864622315,60.77,80260.17,0.0,1.0,0.0,0.0]
[1777864622329,60.77,80260.17,0.0,1.0,0.0,0.0]
[1777864622411,60.77,80258.61,0.0,1.0,0.0,0.0]
[1777864622942,60.77,80253.53,0.0,1.0,0.0,0.0]
[1777864623949,60.77,80249.23,0.0,1.0,0.0,0.0]
[1777864625118,60.77,80249.23,0.0,1.0,0.0,0.0]
[1777864625328,60.77,80249.23,0.0,1.0,0.0,0.0]
[1777864625427,60.77,80243.79,0.0,1.0,0.0,0.0]
[1777864625963,60.77,80238.45,0.0,1.0,0.0,0.0]
[1777864627977,60.77,80237.89,0.0,1.0,0.0,0.0]
[1777864628984,60.77,80239.53,0.0,1.0,0.0,0.0]
[1777864630387,60.77,80239.53,0.0,1.0,0.0,0.0]
[1777864630580,60.77,80239.53,0.0,1.0,0.0,0.0]
[1777864630653,60.77,80236.79,0.0,1.0,0.0,0.0]
[1777864630998,60.77,80233.58,0.0,1.0,0.0,0.0]
[1777864633014,60.77,80231.56,0.0,1.0,0.0,0.0]
[1777864634543,60.77,80231.56,0.0,1.0,0.0,0.0]
[1777864635028,60.77,80228.68,0.0,1.0,0.0,0.0]
[1777864637042,60.77,80230.0,0.0,1.0,0.0,0.0]
[1777864638572,60.77,80230.0,0.0,1.0,0.0,0.0]
[1777864638615,60.77,80229.77,0.0,1.0,0.0,0.0]
[1777864638831,60.77,80229.77,0.0,1.0,0.0,0.0]
[1777864641070,60.77,80235.75,0.0,1.0,0.0,0.0]
[1777864642077,60.77,80237.16,0.0,1.0,0.0,0.0]
[1777864644091,60.77,80238.42,0.0,1.0,0.0,0.0]
[1777864646104,60.77,80241.42,0.0,1.0,0.0,0.0]
[1777864647112,60.77,80246.09,0.0,1.0,0.0,0.0]
[1777864649126,60.77,80248.72,0.0,1.0,0.0,0.0]
[1777864651142,60.77,80251.28,0.0,1.0,0.0,0.0]
[1777864652148,60.77,80252.51,0.0,1.0,0.0,0.0]
[1777864655170,60.77,80250.45,0.0,1.0,0.0,0.0]
[1777864657184,60.77,80252.92,0.0,1.0,0.0,0.0]
[1777864658191,60.77,80254.35,0.0,1.0,0.0,0.0]
[1777864659015,60.77,80254.35,0.0,1.0,0.0,0.0]
[1777864659206,60.77,80277.02,0.0,1.0,0.0,0.0]
[1777864660209,60.77,80289.28,0.0,1.0,0.0,0.0]
[1777864661216,60.77,80287.39,0.0,1.0,0.0,0.0]
[1777864662223,60.77,80285.74,0.0,1.0,0.0,0.0]
[1777864662997,60.77,80285.74,0.0,1.0,0.0,0.0]
[1777864663231,60.77,80284.64,0.0,1.0,0.0,0.0]
[1777864664238,60.77,80286.52,0.0,1.0,0.0,0.0]
[1777864666253,60.77,80287.53,0.0,1.0,0.0,0.0]
[1777864667259,60.77,80289.31,0.0,1.0,0.0,0.0]
[1777864670281,60.77,80288.24,0.0,1.0,0.0,0.0]
[1777864673357,60.77,80288.02,0.0,1.0,0.0,0.0]
[1777864673579,60.77,80288.02,0.0,1.0,0.0,0.0]
[1777864673680,60.77,80287.66,0.0,1.0,0.0,0.0]
[1777864674309,60.77,80285.55,0.0,1.0,0.0,0.0]
[1777864675544,60.77,80285.55,0.0,1.0,0.0,0.0]
[1777864678337,60.77,80286.79,0.0,1.0,0.0,0.0]
[1777864680354,60.77,80285.53,0.0,1.0,0.0,0.0]
[1777864682368,60.77,80279.41,0.0,1.0,0.0,0.0]
[1777864683375,60.77,80277.51,0.0,1.0,0.0,0.0]
[1777864683816,60.77,80277.51,0.0,1.0,0.0,0.0]
[1777864683829,60.77,80277.51,0.0,1.0,0.0,0.0]
[1777864684382,60.77,80276.29,0.0,1.0,0.0,0.0]
[1777864686396,60.77,80273.37,0.0,1.0,0.0,0.0]
[1777864687403,60.77,80270.29,0.0,1.0,0.0,0.0]
[1777864693448,60.77,80271.48,0.0,1.0,0.0,0.0]
[1777864694454,60.77,80268.7,0.0,1.0,0.0,0.0]
[1777864696467,60.77,80259.55,0.0,1.0,0.0,0.0]
[1777864697475,60.77,80252.51,0.0,1.0,0.0,0.0]
[1777864702510,60.77,80262.19,0.0,1.0,0.0,0.0]
[1777864703518,60.77,80261.03,0.0,1.0,0.0,0.0]
[1777864705532,60.77,80262.09,0.0,1.0,0.0,0.0]
[1777864706539,60.77,80260.8,0.0,1.0,0.0,0.0]
[1777864707546,60.77,80262.17,0.0,1.0,0.0,0.0]
[1777864708553,60.77,80260.9,0.0,1.0,0.0,0.0]
[1777864709560,60.77,80256.29,0.0,1.0,0.0,0.0]
[1777864710567,60.77,80253.22,0.0,1.0,0.0,0.0]
[1777864711574,60.77,80251.74,0.0,1.0,0.0,0.0]
[1777864712580,60.77,80248.74,0.0,1.0,0.0,0.0]
[1777864713588,60.77,80246.61,0.0,1.0,0.0,0.0]
[1777864714595,60.77,80245.45,0.0,1.0,0.0,0.0]
[1777864715602,60.77,80242.9,0.0,1.0,0.0,0.0]
[1777864716609,60.77,80241.26,0.0,1.0,0.0,0.0]
[1777864717616,60.77,80239.48,0.0,1.0,0.0,0.0]
[1777864719079,60.77,80239.63,0.0,1.0,0.0,0.0]
[1777864719326,60.77,80239.63,0.0,1.0,0.0,0.0]
[1777864721644,60.77,80238.11,0.0,1.0,0.0,0.0]
[1777864722651,60.77,80247.74,0.0,1.0,0.0,0.0]
[1777864723657,60.77,80253.24,0.0,1.0,0.0,0.0]
[1777864724665,60.77,80250.71,0.0,1.0,0.0,0.0]
[1777864725672,60.77,80243.56,0.0,1.0,0.0,0.0]
[1777864727263,60.77,80242.75,0.0,1.0,0.0,0.0]
[1777864727328,60.77,80242.75,0.0,1.0,0.0,0.0]
[1777864727686,60.77,80242.61,0.0,1.0,0.0,0.0]
[1777864728693,60.77,80241.56,0.0,1.0,0.0,0.0]
[1777864729700,60.77,80235.57,0.0,1.0,0.0,0.0]
[1777864730521,60.77,80235.57,0.0,1.0,0.0,0.0]
[1777864730707,60.77,80227.15,0.0,1.0,0.0,0.0]
[1777864731714,60.77,80221.4,0.0,1.0,0.0,0.0]
[1777864732721,60.77,80219.37,0.0,1.0,0.0,0.0]
[1777864733728,60.77,80221.46,0.0,1.0,0.0,0.0]
[1777864734735,60.77,80225.96,0.0,1.0,0.0,0.0]
[1777864735741,60.77,80228.26,0.0,1.0,0.0,0.0]
[1777864737756,60.77,80230.69,0.0,1.0,0.0,0.0]
[1777864739227,60.77,80230.69,0.0,1.0,0.0,0.0]
[1777864739290,60.77,80228.23,0.0,1.0,0.0,0.0]
[1777864739774,60.77,80239.84,0.0,1.0,0.0,0.0]
[1777864740781,60.77,80237.63,0.0,1.0,0.0,0.0]
[1777864741789,60.77,80239.14,0.0,1.0,0.0,0.0]
[1777864742833,60.77,80239.14,0.0,1.0,0.0,0.0]
[1777864743802,60.77,80243.12,0.0,1.0,0.0,0.0]
[1777864744809,60.77,80246.54,0.0,1.0,0.0,0.0]
[1777864745816,60.77,80244.2,0.0,1.0,0.0,0.0]
[1777864749642,60.77,80244.32,0.0,1.0,0.0,0.0]
[1777864749690,60.77,80243.36,0.0,1.0,0.0,0.0]
[1777864749831,60.77,80243.36,0.0,1.0,0.0,0.0]
[1777864749844,60.77,80240.69,0.0,1.0,0.0,0.0]
[1777864751330,60.77,80240.69,0.0,1.0,0.0,0.0]
[1777864751576,60.77,80240.69,0.0,1.0,0.0,0.0]
[1777864752865,60.77,80237.73,0.0,1.0,0.0,0.0]
[1777864753872,60.77,80230.23,0.0,1.0,0.0,0.0]
[1777864754885,60.77,80227.63,0.0,1.0,0.0,0.0]
[1777864756165,60.77,80227.63,0.0,1.0,0.0,0.0]
[1777864756334,60.77,80227.63,0.0,1.0,0.0,0.0]
[1777864756432,60.77,80228.25,0.0,1.0,0.0,0.0]
[1777864758682,60.77,80227.82,0.0,1.0,0.0,0.0]
[1777864758832,60.77,80227.29,0.0,1.0,0.0,0.0]
[1777864764955,60.77,80227.19,0.0,1.0,0.0,0.0]
[1777864766969,60.77,80225.87,0.0,1.0,0.0,0.0]
[1777864769491,60.77,80225.31,0.0,1.0,0.0,0.0]
[1777864769576,60.77,80225.31,0.0,1.0,0.0,0.0]
[1777864769592,60.77,80225.84,0.0,1.0,0.0,0.0]
[1777864771550,60.77,80225.49,0.0,1.0,0.0,0.0]
[1777864771651,60.77,80226.19,0.0,1.0,0.0,0.0]
[1777864772006,60.77,80227.35,0.0,1.0,0.0,0.0]
[1777864773011,60.77,80232.91,0.0,1.0,0.0,0.0]
[1777864775025,60.77,80229.67,0.0,1.0,0.0,0.0]
[1777864778306,60.77,80229.71,0.0,1.0,0.0,0.0]
[1777864778325,60.77,80229.71,0.0,1.0,0.0,0.0]
[1777864778344,60.77,80227.31,0.0,1.0,0.0,0.0]
[1777864781067,60.77,80225.69,0.0,1.0,0.0,0.0]
[1777864782073,60.77,80222.22,0.0,1.0,0.0,0.0]
[1777864783081,60.77,80217.64,0.0,1.0,0.0,0.0]
[1777864784088,60.77,80214.4,0.0,1.0,0.0,0.0]
[1777864785095,60.77,80209.78,0.0,1.0,0.0,0.0]
[1777864786102,60.77,80204.07,0.0,1.0,0.0,0.0]
[1777864787109,60.77,80201.24,0.0,1.0,0.0,0.0]
[1777864788116,60.77,80198.86,0.0,1.0,0.0,0.0]
[1777864790130,60.77,80194.55,0.0,1.0,0.0,0.0]
[1777864795410,60.77,80195.04,0.0,1.0,0.0,0.0]
[1777864795576,60.77,80195.04,0.0,1.0,0.0,0.0]
[1777864795678,60.77,80195.04,0.0,1.0,0.0,0.0]
[1777864796440,60.77,80195.04,0.0,1.0,0.0,0.0]
[1777864796581,60.77,80195.04,0.0,1.0,0.0,0.0]
[1777864801207,60.77,80204.22,0.0,1.0,0.0,0.0]
[1777864802214,60.77,80208.6,0.0,1.0,0.0,0.0]
[1777864804598,60.77,80208.76,0.0,1.0,0.0,0.0]
[1777864804827,60.77,80208.76,0.0,1.0,0.0,0.0]
[1777864804677,60.77,80208.66,0.0,1.0,0.0,0.0]
[1777864806298,60.77,80208.76,0.0,1.0,0.0,0.0]
[1777864806327,60.77,80208.76,0.0,1.0,0.0,0.0]
[1777864809264,60.77,80214.57,0.0,1.0,0.0,0.0]
[1777864810271,60.77,80219.03,0.0,1.0,0.0,0.0]
[1777864811278,60.77,80217.96,0.0,1.0,0.0,0.0]
[1777864812285,60.77,80210.66,0.0,1.0,0.0,0.0]
[1777864813292,60.77,80206.4,0.0,1.0,0.0,0.0]
[1777864815728,60.77,80207.19,0.0,1.0,0.0,0.0]
[1777864815825,60.77,80207.19,0.0,1.0,0.0,0.0]
[1777864815831,60.77,80207.77,0.0,1.0,0.0,0.0]
[1777864816333,60.77,80210.39,0.0,1.0,0.0,0.0]
[1777864818509,60.77,80211.27,0.0,1.0,0.0,0.0]
[1777864818580,60.77,80211.27,0.0,1.0,0.0,0.0]
[1777864818611,60.77,80215.3,0.0,1.0,0.0,0.0]
[1777864821389,60.77,80216.45,0.0,1.0,0.0,0.0]
[1777864822397,60.77,80214.96,0.0,1.0,0.0,0.0]
[1777864823404,60.77,80216.23,0.0,1.0,0.0,0.0]
[1777864825565,60.77,80216.86,0.0,1.0,0.0,0.0]
[1777864825582,60.77,80216.86,0.0,1.0,0.0,0.0]
[1777864825642,60.77,80215.43,0.0,1.0,0.0,0.0]
[1777864826425,60.77,80216.58,0.0,1.0,0.0,0.0]
[1777864827432,60.77,80217.66,0.0,1.0,0.0,0.0]
[1777864830687,60.77,80217.83,0.0,1.0,0.0,0.0]
[1777864830837,60.77,80217.83,0.0,1.0,0.0,0.0]
[1777864830727,60.77,80219.75,0.0,1.0,0.0,0.0]
[1777864831460,60.77,80219.65,0.0,1.0,0.0,0.0]
[1777864834484,60.77,80222.72,0.0,1.0,0.0,0.0]
[1777864835490,60.77,80225.15,0.0,1.0,0.0,0.0]
[1777864837504,60.77,80227.41,0.0,1.0,0.0,0.0]
[1777864838673,60.77,80227.41,0.0,1.0,0.0,0.0]
[1777864838828,60.77,80227.41,0.0,1.0,0.0,0.0]
[1777864838837,60.77,80225.38,0.0,1.0,0.0,0.0]
[1777864840527,60.77,80223.92,0.0,1.0,0.0,0.0]
[1777864842050,60.77,80223.52,0.0,1.0,0.0,0.0]
[1777864842083,60.77,80223.52,0.0,1.0,0.0,0.0]
[1777864847398,60.77,80222.78,0.0,1.0,0.0,0.0]
[1777864847578,60.77,80222.78,0.0,1.0,0.0,0.0]
[1777864847651,60.77,80223.38,0.0,1.0,0.0,0.0]
[1777864848844,60.77,80223.38,0.0,1.0,0.0,0.0]
[1777864849754,60.77,80222.82,0.0,1.0,0.0,0.0]
[1777864849827,60.77,80222.82,0.0,1.0,0.0,0.0]
[1777864855633,60.77,80221.69,0.0,1.0,0.0,0.0]
[1777864856831,60.77,80221.69,0.0,1.0,0.0,0.0]
[1777864857078,60.77,80221.45,0.0,1.0,0.0,0.0]
[1777864857647,60.77,80221.1,0.0,1.0,0.0,0.0]
[1777864858763,60.77,80221.1,0.0,1.0,0.0,0.0]
[1777864858833,60.77,80221.1,0.0,1.0,0.0,0.0]
[1777864860668,60.77,80219.41,0.0,1.0,0.0,0.0]
[1777864861675,60.77,80220.76,0.0,1.0,0.0,0.0]
[1777864862681,60.77,80224.5,0.0,1.0,0.0,0.0]
[1777864863363,60.77,80224.5,0.0,1.0,0.0,0.0]
[1777864863578,60.77,80224.5,0.0,1.0,0.0,0.0]
[1777864863689,60.77,80225.06,0.0,1.0,0.0,0.0]
[1777864864888,60.77,80228.28,0.0,1.0,0.0,0.0]
[1777864865246,60.77,80228.28,0.0,1.0,0.0,0.0]
[1777864865719,60.77,80251.94,0.0,1.0,0.0,0.0]
[1777864866727,60.77,80258.43,0.0,1.0,0.0,0.0]
[1777864867733,60.77,80255.78,0.0,1.0,0.0,0.0]
[1777864868669,60.77,80255.78,0.0,1.0,0.0,0.0]
[1777864868740,60.77,80249.28,0.0,1.0,0.0,0.0]
[1777864869747,60.77,80246.06,0.0,1.0,0.0,0.0]
[1777864871763,60.77,80250.45,0.0,1.0,0.0,0.0]
[1777864872776,60.77,80253.05,0.0,1.0,0.0,0.0]
[1777864873782,60.77,80256.99,0.0,1.0,0.0,0.0]
[1777864874789,60.77,80259.47,0.0,1.0,0.0,0.0]
[1777864875224,60.77,80259.47,0.0,1.0,0.0,0.0]
[1777864875796,60.77,80254.61,0.0,1.0,0.0,0.0]
[1777864876808,60.77,80257.9,0.0,1.0,0.0,0.0]
[1777864877815,60.77,80253.5,0.0,1.0,0.0,0.0]
[1777864878822,60.77,80257.01,0.0,1.0,0.0,0.0]
[1777864879270,60.77,80257.01,0.0,1.0,0.0,0.0]
[1777864879829,60.77,80259.1,0.0,1.0,0.0,0.0]
[1777864880837,60.77,80257.76,0.0,1.0,0.0,0.0]
[1777864881845,60.77,80254.48,0.0,1.0,0.0,0.0]
[1777864882850,60.77,80252.29,0.0,1.0,0.0,0.0]
[1777864883858,60.77,80251.36,0.0,1.0,0.0,0.0]
[1777864884865,60.77,80250.25,0.0,1.0,0.0,0.0]
[1777864885882,60.77,80242.02,0.0,1.0,0.0,0.0]
[1777864886889,60.77,80229.91,0.0,1.0,0.0,0.0]
[1777864887897,60.77,80232.65,0.0,1.0,0.0,0.0]
[1777864888903,60.77,80226.36,0.0,1.0,0.0,0.0]
[1777864889910,60.77,80224.55,0.0,1.0,0.0,0.0]
[1777864891927,60.77,80220.49,0.0,1.0,0.0,0.0]
[1777864892934,60.77,80208.09,0.0,1.0,0.0,0.0]
[1777864893941,60.77,80199.68,0.0,1.0,0.0,0.0]
[1777864896961,60.77,80196.22,0.0,1.0,0.0,0.0]
[1777864897969,60.77,80195.01,0.0,1.0,0.0,0.0]
[1777864899983,60.77,80193.22,0.0,1.0,0.0,0.0]
[1777864900991,60.77,80195.67,0.0,1.0,0.0,0.0]
[1777864901998,60.77,80198.36,0.0,1.0,0.0,0.0]
[1777864904019,60.77,80196.1,0.0,1.0,0.0,0.0]
[1777864905024,60.77,80190.86,0.0,1.0,0.0,0.0]
[1777864906448,60.77,80190.86,0.0,1.0,0.0,0.0]
[1777864906581,60.77,80190.86,0.0,1.0,0.0,0.0]
[1777864906600,60.77,80190.19,0.0,1.0,0.0,0.0]
[1777864909053,60.77,80188.89,0.0,1.0,0.0,0.0]
[1777864910608,60.77,80188.89,0.0,1.0,0.0,0.0]
[1777864910831,60.77,80188.89,0.0,1.0,0.0,0.0]
[1777864910845,60.77,80187.16,0.0,1.0,0.0,0.0]
[1777864911067,60.77,80188.1,0.0,1.0,0.0,0.0]
[1777864914088,60.77,80183.65,0.0,1.0,0.0,0.0]
[1777864915095,60.77,80179.56,0.0,1.0,0.0,0.0]
[1777864916031,60.77,80179.56,0.0,1.0,0.0,0.0]
[1777864916075,60.77,80179.56,0.0,1.0,0.0,0.0]
[1777864916751,60.77,80179.56,0.0,1.0,0.0,0.0]
[1777864916837,60.77,80179.56,0.0,1.0,0.0,0.0]
[1777864916933,60.77,80179.29,0.0,1.0,0.0,0.0]
[1777864917109,60.77,80182.38,0.0,1.0,0.0,0.0]
[1777864918116,60.77,80180.27,0.0,1.0,0.0,0.0]
[1777864920130,60.77,80178.04,0.0,1.0,0.0,0.0]
[1777864922117,60.77,80177.73,0.0,1.0,0.0,0.0]
[1777864922330,60.77,80177.73,0.0,1.0,0.0,0.0]
[1777864922341,60.77,80177.94,0.0,1.0,0.0,0.0]
[1777864923864,60.77,80177.94,0.0,1.0,0.0,0.0]
[1777864924078,60.77,80178.18,0.0,1.0,0.0,0.0]
[1777864924161,60.77,80179.59,0.0,1.0,0.0,0.0]
[1777864925169,60.77,80171.64,0.0,1.0,0.0,0.0]
[1777864927341,60.77,80171.14,0.0,1.0,0.0,0.0]
[1777864927577,60.77,80171.14,0.0,1.0,0.0,0.0]
[1777864927642,60.77,80168.27,0.0,1.0,0.0,0.0]
[1777864928763,60.77,80168.27,0.0,1.0,0.0,0.0]
[1777864928828,60.77,80168.27,0.0,1.0,0.0,0.0]
[1777864929197,60.77,80165.82,0.0,1.0,0.0,0.0]
[1777864930204,60.77,80164.21,0.0,1.0,0.0,0.0]
[1777864933231,60.77,80163.18,0.0,1.0,0.0,0.0]
[1777864934174,60.77,80163.18,0.0,1.0,0.0,0.0]
[1777864934324,60.77,80163.18,0.0,1.0,0.0,0.0]
[1777864934419,60.77,80163.14,0.0,1.0,0.0,0.0]
[1777864935245,60.77,80167.03,0.0,1.0,0.0,0.0]
[1777864936253,60.77,80168.14,0.0,1.0,0.0,0.0]
[1777864937260,60.77,80169.29,0.0,1.0,0.0,0.0]
[1777864938106,60.77,80169.29,0.0,1.0,0.0,0.0]
[1777864938327,60.77,80169.29,0.0,1.0,0.0,0.0]
[1777864941287,60.77,80168.03,0.0,1.0,0.0,0.0]
[1777864942688,60.77,80168.03,0.0,1.0,0.0,0.0]
[1777864942829,60.77,80168.03,0.0,1.0,0.0,0.0]
[1777864942883,60.77,80167.64,0.0,1.0,0.0,0.0]
[1777864943986,60.77,80167.64,0.0,1.0,0.0,0.0]
[1777864944077,60.77,80167.52,0.0,1.0,0.0,0.0]
[1777864945316,60.77,80168.53,0.0,1.0,0.0,0.0]
[1777864947330,60.77,80167.49,0.0,1.0,0.0,0.0]
[1777864948782,60.77,80167.49,0.0,1.0,0.0,0.0]
[1777864948828,60.77,80167.49,0.0,1.0,0.0,0.0]
[1777864948930,60.77,80167.43,0.0,1.0,0.0,0.0]
[1777864949945,60.77,80167.43,0.0,1.0,0.0,0.0]
[1777864950080,60.77,80167.15,0.0,1.0,0.0,0.0]
[1777864951358,60.77,80167.24,0.0,1.0,0.0,0.0]
[1777864954378,60.77,80168.81,0.0,1.0,0.0,0.0]
[1777864956451,60.77,80169.33,0.0,1.0,0.0,0.0]
[1777864956575,60.77,80169.33,0.0,1.0,0.0,0.0]
[1777864956677,60.77,80171.31,0.0,1.0,0.0,0.0]
[1777864958349,60.77,80170.82,0.0,1.0,0.0,0.0]
[1777864958577,60.77,80170.82,0.0,1.0,0.0,0.0]
[1777864959414,60.77,80169.7,0.0,1.0,0.0,0.0]
[1777864960421,60.77,80172.63,0.0,1.0,0.0,0.0]
[1777864961968,60.77,80172.63,0.0,1.0,0.0,0.0]
[1777864962076,60.77,80173.41,0.0,1.0,0.0,0.0]
[1777864962873,60.77,80173.41,0.0,1.0,0.0,0.0]
[1777864962919,60.77,80173.27,0.0,1.0,0.0,0.0]
[1777864963079,60.77,80173.27,0.0,1.0,0.0,0.0]
[1777864966504,60.77,80175.98,0.0,1.0,0.0,0.0]
[1777864967352,60.77,80175.98,0.0,1.0,0.0,0.0]
[1777864967576,60.77,80175.98,0.0,1.0,0.0,0.0]
[1777864967642,60.77,80176.73,0.0,1.0,0.0,0.0]
[1777864968868,60.77,80176.73,0.0,1.0,0.0,0.0]
[1777864969078,60.77,80177.19,0.0,1.0,0.0,0.0]
[1777864969484,60.77,80171.43,0.0,1.0,0.0,0.0]
[1777864971498,60.77,80170.08,0.0,1.0,0.0,0.0]
[1777864972505,60.77,80156.25,0.0,1.0,0.0,0.0]
[1777864973512,60.77,80149.47,0.0,1.0,0.0,0.0]
[1777864974519,60.77,80151.8,0.0,1.0,0.0,0.0]
[1777864975526,60.77,80150.17,0.0,1.0,0.0,0.0]
[1777864976752,60.77,80150.17,0.0,1.0,0.0,0.0]
[1777864976826,60.77,80150.17,0.0,1.0,0.0,0.0]
[1777864976999,60.77,80149.8,0.0,1.0,0.0,0.0]
[1777864978003,60.77,80149.8,0.0,1.0,0.0,0.0]
[1777864978088,60.77,80150.5,0.0,1.0,0.0,0.0]
[1777864978547,60.77,80151.41,0.0,1.0,0.0,0.0]
[1777864982574,60.77,80150.08,0.0,1.0,0.0,0.0]
[1777864983581,60.77,80152.2,0.0,1.0,0.0,0.0]
[1777864984855,60.77,80154.51,0.0,1.0,0.0,0.0]
[1777864986608,60.77,80156.6,0.0,1.0,0.0,0.0]
[1777864987612,60.77,80166.57,0.0,1.0,0.0,0.0]
[1777864988301,60.77,80166.57,0.0,1.0,0.0,0.0]
[1777864988328,60.77,80166.57,0.0,1.0,0.0,0.0]
[1777864988619,60.77,80171.84,0.0,1.0,0.0,0.0]
[1777864989626,60.77,80172.7,0.0,1.0,0.0,0.0]
[1777864990970,60.77,80172.7,0.0,1.0,0.0,0.0]
[1777864991077,60.77,80172.59,0.0,1.0,0.0,0.0]
[1777864991640,60.77,80171.6,0.0,1.0,0.0,0.0]
[1777864994598,60.77,80171.53,0.0,1.0,0.0,0.0]
[1777864994830,60.77,80171.53,0.0,1.0,0.0,0.0]
[1777864994931,60.77,80171.36,0.0,1.0,0.0,0.0]
[1777864995493,60.77,80171.36,0.0,1.0,0.0,0.0]
[1777864995580,60.77,80171.36,0.0,1.0,0.0,0.0]
[1777864996675,60.77,80168.81,0.0,1.0,0.0,0.0]
[1777864997682,60.77,80165.72,0.0,1.0,0.0,0.0]
[1777864998689,60.77,80162.7,0.0,1.0,0.0,0.0]
[1777864999624,60.77,80162.7,0.0,1.0,0.0,0.0]
[1777864999829,60.77,80162.7,0.0,1.0,0.0,0.0]
[1777865000007,60.77,80162.7,0.0,1.0,0.0,0.0]
[1777864999924,60.77,80161.14,0.0,1.0,0.0,0.0]
[1777865000075,60.77,80161.14,0.0,1.0,0.0,0.0]
[1777865001712,60.77,80160.45,0.0,1.0,0.0,0.0]
[1777865002719,60.77,80159.6,0.0,1.0,0.0,0.0]
[1777865004735,60.77,80158.81,0.0,1.0,0.0,0.0]
[1777865005097,60.77,80158.81,0.0,1.0,0.0,0.0]
[1777865005332,60.77,80158.81,0.0,1.0,0.0,0.0]
[1777865005740,60.77,80160.32,0.0,1.0,0.0,0.0]
[1777865007754,60.77,80159.6,0.0,1.0,0.0,0.0]
[1777865010737,60.77,80159.63,0.0,1.0,0.0,0.0]
[1777865011782,60.77,80159.33,0.0,1.0,0.0,0.0]
[1777865013816,60.77,80159.18,0.0,1.0,0.0,0.0]
[1777865013832,60.77,80159.18,0.0,1.0,0.0,0.0]
[1777865017542,60.77,80159.26,0.0,1.0,0.0,0.0]
[1777865017575,60.77,80159.26,0.0,1.0,0.0,0.0]
[1777865017824,60.77,80157.81,0.0,1.0,0.0,0.0]
[1777865019838,60.77,80152.93,0.0,1.0,0.0,0.0]
[1777865020845,60.77,80148.9,0.0,1.0,0.0,0.0]
[1777865021441,60.77,80148.9,0.0,1.0,0.0,0.0]
[1777865021579,60.77,80148.9,0.0,1.0,0.0,0.0]
[1777865021852,60.77,80149.72,0.0,1.0,0.0,0.0]
[1777865022858,60.77,80151.3,0.0,1.0,0.0,0.0]
[1777865023866,60.77,80150.44,0.0,1.0,0.0,0.0]
[1777865024873,60.77,80148.58,0.0,1.0,0.0,0.0]
[1777865026036,60.77,80148.58,0.0,1.0,0.0,0.0]
[1777865026076,60.77,80148.58,0.0,1.0,0.0,0.0]
[1777865026887,60.77,80147.8,0.0,1.0,0.0,0.0]
[1777865027703,60.77,80147.8,0.0,1.0,0.0,0.0]
[1777865027833,60.77,80147.8,0.0,1.0,0.0,0.0]
[1777865027894,60.77,80148.94,0.0,1.0,0.0,0.0]
[1777865030760,60.77,80148.29,0.0,1.0,0.0,0.0]
[1777865030826,60.77,80148.29,0.0,1.0,0.0,0.0]
[1777865030914,60.77,80151.75,0.0,1.0,0.0,0.0]
[1777865031922,60.77,80146.15,0.0,1.0,0.0,0.0]
[1777865032929,60.77,80142.15,0.0,1.0,0.0,0.0]
[1777865033430,60.77,80142.15,0.0,1.0,0.0,0.0]
[1777865033578,60.77,80142.15,0.0,1.0,0.0,0.0]
[1777865034936,60.77,80141.62,0.0,1.0,0.0,0.0]
[1777865035075,60.77,80141.62,0.0,1.0,0.0,0.0]
[1777865034943,60.77,80141.84,0.0,1.0,0.0,0.0]
[1777865035951,60.77,80141.3,0.0,1.0,0.0,0.0]
[1777865036956,60.77,80142.18,0.0,1.0,0.0,0.0]
[1777865037964,60.77,80141.37,0.0,1.0,0.0,0.0]
[1777865039315,60.77,80141.55,0.0,1.0,0.0,0.0]
[1777865039327,60.77,80141.55,0.0,1.0,0.0,0.0]
[1777865043943,60.77,80141.13,0.0,1.0,0.0,0.0]
[1777865044082,60.77,80141.13,0.0,1.0,0.0,0.0]
[1777865046020,60.77,80139.78,0.0,1.0,0.0,0.0]
[1777865046408,60.77,80139.78,0.0,1.0,0.0,0.0]
[1777865046576,60.77,80139.78,0.0,1.0,0.0,0.0]
[1777865047027,60.77,80139.9,0.0,1.0,0.0,0.0]
[1777865048283,60.77,80139.79,0.0,1.0,0.0,0.0]
[1777865048328,60.77,80139.79,0.0,1.0,0.0,0.0]
[1777865056089,60.77,80138.9,0.0,1.0,0.0,0.0]
[1777865057097,60.77,80140.43,0.0,1.0,0.0,0.0]
[1777865057763,60.77,80140.43,0.0,1.0,0.0,0.0]
[1777865057831,60.77,80140.43,0.0,1.0,0.0,0.0]
[1777865058104,60.77,80141.22,0.0,1.0,0.0,0.0]
[1777865059110,60.77,80144.04,0.0,1.0,0.0,0.0]
[1777865059316,60.77,80144.04,0.0,1.0,0.0,0.0]
[1777865059332,60.77,80144.04,0.0,1.0,0.0,0.0]
[1777865060118,60.77,80151.16,0.0,1.0,0.0,0.0]
[1777865061125,60.77,80154.45,0.0,1.0,0.0,0.0]
[1777865061714,60.77,80154.45,0.0,1.0,0.0,0.0]
[1777865061834,60.77,80154.45,0.0,1.0,0.0,0.0]
[1777865062132,60.77,80151.64,0.0,1.0,0.0,0.0]
[1777865063428,60.77,80151.64,0.0,1.0,0.0,0.0]
[1777865063575,60.77,80151.64,0.0,1.0,0.0,0.0]
[1777865063635,60.77,80153.12,0.0,1.0,0.0,0.0]
[1777865064146,60.77,80152.21,0.0,1.0,0.0,0.0]
[1777865065362,60.77,80152.21,0.0,1.0,0.0,0.0]
[1777865065578,60.77,80152.21,0.0,1.0,0.0,0.0]
[1777865065679,60.77,80151.37,0.0,1.0,0.0,0.0]
[1777865066159,60.77,80153.64,0.0,1.0,0.0,0.0]
[1777865067167,60.77,80151.23,0.0,1.0,0.0,0.0]
[1777865068174,60.77,80152.79,0.0,1.0,0.0,0.0]
[1777865069181,60.77,80154.05,0.0,1.0,0.0,0.0]
[1777865070458,60.77,80154.05,0.0,1.0,0.0,0.0]
[1777865070579,60.77,80154.05,0.0,1.0,0.0,0.0]
[1777865071401,60.77,80154.52,0.0,1.0,0.0,0.0]
[1777865071575,60.77,80154.52,0.0,1.0,0.0,0.0]
[1777865071676,60.77,80152.21,0.0,1.0,0.0,0.0]
[1777865072203,60.77,80147.73,0.0,1.0,0.0,0.0]
[1777865073507,60.77,80147.73,0.0,1.0,0.0,0.0]
[1777865073577,60.77,80147.73,0.0,1.0,0.0,0.0]
[1777865073606,60.77,80147.08,0.0,1.0,0.0,0.0]
[1777865074217,60.77,80144.52,0.0,1.0,0.0,0.0]
[1777865075224,60.77,80147.68,0.0,1.0,0.0,0.0]
[1777865076231,60.77,80146.65,0.0,1.0,0.0,0.0]
[1777865077658,60.77,80146.65,0.0,1.0,0.0,0.0]
[1777865077827,60.77,80146.65,0.0,1.0,0.0,0.0]
[1777865078244,60.77,80146.08,0.0,1.0,0.0,0.0]
[1777865080261,60.77,80145.04,0.0,1.0,0.0,0.0]
[1777865081529,60.77,80145.04,0.0,1.0,0.0,0.0]
[1777865081576,60.77,80145.04,0.0,1.0,0.0,0.0]
[1777865083282,60.77,80145.72,0.0,1.0,0.0,0.0]
[1777865084289,60.77,80144.13,0.0,1.0,0.0,0.0]
[1777865085296,60.77,80142.0,0.0,1.0,0.0,0.0]
[1777865086664,60.77,80142.0,0.0,1.0,0.0,0.0]
[1777865086829,60.77,80142.0,0.0,1.0,0.0,0.0]
[1777865086894,60.77,80133.07,0.0,1.0,0.0,0.0]
[1777865087310,60.77,80129.5,0.0,1.0,0.0,0.0]
[1777865090613,60.77,80129.05,0.0,1.0,0.0,0.0]
[1777865093035,60.77,80128.53,0.0,1.0,0.0,0.0]
[1777865093081,60.77,80128.53,0.0,1.0,0.0,0.0]
[1777865094363,60.77,80125.18,0.0,1.0,0.0,0.0]
[1777865095370,60.77,80122.78,0.0,1.0,0.0,0.0]
[1777865096968,60.77,80121.13,0.0,1.0,0.0,0.0]
[1777865097433,60.77,80121.13,0.0,1.0,0.0,0.0]
[1777865097577,60.77,80121.13,0.0,1.0,0.0,0.0]
[1777865097677,60.77,80120.59,0.0,1.0,0.0,0.0]
[1777865100405,60.77,80119.96,0.0,1.0,0.0,0.0]
[1777865102419,60.77,80118.89,0.0,1.0,0.0,0.0]
[1777865103426,60.77,80117.94,0.0,1.0,0.0,0.0]
[1777865104432,60.77,80124.57,0.0,1.0,0.0,0.0]
[1777865105522,60.77,80124.57,0.0,1.0,0.0,0.0]
[1777865105577,60.77,80124.57,0.0,1.0,0.0,0.0]
[1777865105623,60.77,80127.88,0.0,1.0,0.0,0.0]
[1777865107454,60.77,80127.08,0.0,1.0,0.0,0.0]
[1777865108461,60.77,80130.3,0.0,1.0,0.0,0.0]
[1777865109469,60.77,80134.99,0.0,1.0,0.0,0.0]
[1777865110807,60.77,80134.99,0.0,1.0,0.0,0.0]
[1777865110828,60.77,80134.99,0.0,1.0,0.0,0.0]
[1777865110856,60.77,80136.88,0.0,1.0,0.0,0.0]
[1777865111482,60.77,80135.79,0.0,1.0,0.0,0.0]
[1777865112489,60.77,80133.93,0.0,1.0,0.0,0.0]
[1777865113496,60.77,80134.5,0.0,1.0,0.0,0.0]
[1777865118531,60.77,80135.25,0.0,1.0,0.0,0.0]
[1777865121552,60.77,80135.75,0.0,1.0,0.0,0.0]
[1777865124027,60.77,80135.7,0.0,1.0,0.0,0.0]
[1777865124076,60.77,80135.7,0.0,1.0,0.0,0.0]
[1777865124177,60.77,80134.38,0.0,1.0,0.0,0.0]
[1777865125580,60.77,80132.91,0.0,1.0,0.0,0.0]
[1777865128601,60.77,80134.21,0.0,1.0,0.0,0.0]
[1777865129264,60.77,80134.21,0.0,1.0,0.0,0.0]
[1777865129331,60.77,80134.21,0.0,1.0,0.0,0.0]
[1777865130615,60.77,80130.93,0.0,1.0,0.0,0.0]
[1777865131622,60.77,80128.65,0.0,1.0,0.0,0.0]
[1777865134092,60.77,80128.9,0.0,1.0,0.0,0.0]
[1777865134327,60.77,80128.5,0.0,1.0,0.0,0.0]
[1777865134643,60.77,80127.15,0.0,1.0,0.0,0.0]
[1777865135650,60.77,80126.08,0.0,1.0,0.0,0.0]
[1777865136657,60.77,80127.21,0.0,1.0,0.0,0.0]
[1777865137663,60.77,80125.59,0.0,1.0,0.0,0.0]
[1777865138270,60.77,80125.59,0.0,1.0,0.0,0.0]
[1777865138333,60.77,80125.59,0.0,1.0,0.0,0.0]
[1777865138671,60.77,80123.71,0.0,1.0,0.0,0.0]
[1777865140685,60.77,80122.71,0.0,1.0,0.0,0.0]
[1777865143706,60.77,80121.96,0.0,1.0,0.0,0.0]
[1777865145720,60.77,80121.26,0.0,1.0,0.0,0.0]
[1777865147734,60.77,80122.68,0.0,1.0,0.0,0.0]
[1777865149202,60.77,80122.68,0.0,1.0,0.0,0.0]
[1777865148742,60.77,80121.09,0.0,1.0,0.0,0.0]
[1777865149328,60.77,80121.09,0.0,1.0,0.0,0.0]
[1777865149747,60.77,80118.38,0.0,1.0,0.0,0.0]
[1777865151762,60.77,80123.41,0.0,1.0,0.0,0.0]
[1777865153776,60.77,80124.9,0.0,1.0,0.0,0.0]
[1777865154230,60.77,80124.9,0.0,1.0,0.0,0.0]
[1777865154326,60.77,80124.9,0.0,1.0,0.0,0.0]
[1777865158810,60.77,80125.77,0.0,1.0,0.0,0.0]
[1777865162177,60.77,80125.65,0.0,1.0,0.0,0.0]
[1777865161832,60.77,80126.74,0.0,1.0,0.0,0.0]
[1777865162325,60.77,80126.74,0.0,1.0,0.0,0.0]
[1777865162839,60.77,80125.54,0.0,1.0,0.0,0.0]
[1777865163846,60.77,80124.98,0.0,1.0,0.0,0.0]
[1777865164853,60.77,80126.4,0.0,1.0,0.0,0.0]
[1777865165860,60.77,80125.83,0.0,1.0,0.0,0.0]
[1777865167007,60.77,80125.83,0.0,1.0,0.0,0.0]
[1777865167075,60.77,80125.83,0.0,1.0,0.0,0.0]
[1777865167126,60.77,80123.81,0.0,1.0,0.0,0.0]
[1777865167873,60.77,80117.92,0.0,1.0,0.0,0.0]
[1777865168881,60.77,80117.21,0.0,1.0,0.0,0.0]
[1777865169564,60.77,80117.21,0.0,1.0,0.0,0.0]
[1777865169888,60.77,80115.41,0.0,1.0,0.0,0.0]
[1777865170895,60.77,80114.34,0.0,1.0,0.0,0.0]
[1777865171902,60.77,80113.79,0.0,1.0,0.0,0.0]
[1777865172909,60.77,80103.74,0.0,1.0,0.0,0.0]
[1777865173916,60.77,80097.52,0.0,1.0,0.0,0.0]
[1777865174923,60.77,80095.9,0.0,1.0,0.0,0.0]
[1777865175929,60.77,80094.06,0.0,1.0,0.0,0.0]
[1777865177944,60.77,80097.74,0.0,1.0,0.0,0.0]
[1777865178476,60.77,80097.74,0.0,1.0,0.0,0.0]
[1777865178576,60.77,80097.74,0.0,1.0,0.0,0.0]
[1777865178951,60.77,80099.78,0.0,1.0,0.0,0.0]
[1777865179960,60.77,80104.5,0.0,1.0,0.0,0.0]
[1777865180966,60.77,80110.55,0.0,1.0,0.0,0.0]
[1777865183990,60.77,80107.29,0.0,1.0,0.0,0.0]
[1777865185110,60.77,80105.23,0.0,1.0,0.0,0.0]
[1777865185333,60.77,80105.23,0.0,1.0,0.0,0.0]
[1777865186004,60.77,80102.88,0.0,1.0,0.0,0.0]
[1777865189025,60.77,80098.09,0.0,1.0,0.0,0.0]
[1777865190031,60.77,80093.16,0.0,1.0,0.0,0.0]
[1777865191039,60.77,80091.02,0.0,1.0,0.0,0.0]
[1777865192049,60.77,80087.19,0.0,1.0,0.0,0.0]
[1777865193055,60.77,80084.04,0.0,1.0,0.0,0.0]
[1777865194062,60.77,80082.69,0.0,1.0,0.0,0.0]
[1777865195069,60.77,80081.75,0.0,1.0,0.0,0.0]
[1777865195333,60.77,80081.75,0.0,1.0,0.0,0.0]
[1777865196076,60.77,80081.72,0.0,1.0,0.0,0.0]
[1777865197084,60.77,80075.09,0.0,1.0,0.0,0.0]
[1777865198091,60.77,80071.21,0.0,1.0,0.0,0.0]
[1777865199098,60.77,80068.19,0.0,1.0,0.0,0.0]
[1777865202119,60.77,80066.55,0.0,1.0,0.0,0.0]
[1777865202595,60.77,80066.55,0.0,1.0,0.0,0.0]
[1777865202801,60.77,80066.55,0.0,1.0,0.0,0.0]
[1777865203126,60.77,80066.51,0.0,1.0,0.0,0.0]
[1777865203822,60.77,80066.51,0.0,1.0,0.0,0.0]
[1777865204074,60.77,80066.51,0.0,1.0,0.0,0.0]
[1777865204134,60.77,80065.03,0.0,1.0,0.0,0.0]
[1777865204328,60.77,80065.03,0.0,1.0,0.0,0.0]
[1777865205141,60.77,80064.01,0.0,1.0,0.0,0.0]
[1777865206148,60.77,80063.0,0.0,1.0,0.0,0.0]
[1777865210177,60.77,80075.52,0.0,1.0,0.0,0.0]
[1777865211184,60.77,80076.48,0.0,1.0,0.0,0.0]
[1777865212191,60.77,80073.42,0.0,1.0,0.0,0.0]
[1777865213198,60.77,80069.92,0.0,1.0,0.0,0.0]
[1777865214205,60.77,80068.4,0.0,1.0,0.0,0.0]
[1777865216219,60.77,80070.75,0.0,1.0,0.0,0.0]
[1777865217226,60.77,80071.49,0.0,1.0,0.0,0.0]
[1777865218233,60.77,80070.8,0.0,1.0,0.0,0.0]
[1777865220247,60.77,80070.0,0.0,1.0,0.0,0.0]
[1777865221254,60.77,80069.14,0.0,1.0,0.0,0.0]
[1777865222261,60.77,80069.71,0.0,1.0,0.0,0.0]
[1777865223268,60.77,80067.96,0.0,1.0,0.0,0.0]
[1777865225282,60.77,80065.22,0.0,1.0,0.0,0.0]
[1777865226289,60.77,80062.69,0.0,1.0,0.0,0.0]
[1777865227296,60.77,80058.94,0.0,1.0,0.0,0.0]
[1777865228580,60.77,80058.94,0.0,1.0,0.0,0.0]
[1777865228678,60.77,80057.82,0.0,1.0,0.0,0.0]
[1777865230317,60.77,80060.59,0.0,1.0,0.0,0.0]
[1777865233337,60.77,80062.86,0.0,1.0,0.0,0.0]
[1777865234344,60.77,80061.79,0.0,1.0,0.0,0.0]
[1777865235352,60.77,80060.67,0.0,1.0,0.0,0.0]
[1777865237366,60.77,80061.92,0.0,1.0,0.0,0.0]
[1777865239380,60.77,80061.29,0.0,1.0,0.0,0.0]
[1777865240387,60.77,80060.29,0.0,1.0,0.0,0.0]
[1777865244582,60.77,80060.57,0.0,1.0,0.0,0.0]
[1777865244683,60.77,80059.97,0.0,1.0,0.0,0.0]
[1777865246872,60.77,80061.29,0.0,1.0,0.0,0.0]
[1777865247693,60.77,80061.29,0.0,1.0,0.0,0.0]
[1777865247724,60.77,80069.06,0.0,1.0,0.0,0.0]
[1777865248451,60.77,80078.36,0.0,1.0,0.0,0.0]
[1777865249458,60.77,80073.48,0.0,1.0,0.0,0.0]
[1777865251308,60.77,80073.48,0.0,1.0,0.0,0.0]
[1777865251472,60.77,80074.4,0.0,1.0,0.0,0.0]
[1777865253325,60.77,80075.23,0.0,1.0,0.0,0.0]
[1777865253486,60.77,80076.37,0.0,1.0,0.0,0.0]
[1777865255331,60.77,80075.49,0.0,1.0,0.0,0.0]
[1777865255499,60.77,80074.54,0.0,1.0,0.0,0.0]
[1777865257514,60.77,80078.22,0.0,1.0,0.0,0.0]
[1777865259528,60.77,80080.55,0.0,1.0,0.0,0.0]
[1777865260535,60.77,80082.08,0.0,1.0,0.0,0.0]
[1777865261541,60.77,80083.31,0.0,1.0,0.0,0.0]
[1777865263555,60.77,80076.28,0.0,1.0,0.0,0.0]
[1777865264563,60.77,80074.77,0.0,1.0,0.0,0.0]
[1777865265393,60.77,80074.77,0.0,1.0,0.0,0.0]
[1777865265577,60.77,80074.77,0.0,1.0,0.0,0.0]
[1777865266288,60.77,80074.77,0.0,1.0,0.0,0.0]
[1777865266313,60.77,80073.55,0.0,1.0,0.0,0.0]
[1777865268591,60.77,80074.73,0.0,1.0,0.0,0.0]
[1777865269598,60.77,80073.67,0.0,1.0,0.0,0.0]
[1777865271612,60.77,80066.47,0.0,1.0,0.0,0.0]
[1777865272619,60.77,80061.68,0.0,1.0,0.0,0.0]
[1777865273626,60.77,80058.7,0.0,1.0,0.0,0.0]
[1777865275310,60.77,80058.7,0.0,1.0,0.0,0.0]
[1777865276412,60.77,80059.03,0.0,1.0,0.0,0.0]
[1777865276576,60.77,80059.03,0.0,1.0,0.0,0.0]
[1777865276647,60.77,80059.36,0.0,1.0,0.0,0.0]
[1777865277653,60.77,80061.62,0.0,1.0,0.0,0.0]
[1777865278869,60.77,80061.62,0.0,1.0,0.0,0.0]
[1777865279076,60.77,80061.62,0.0,1.0,0.0,0.0]
[1777865279177,60.77,80060.03,0.0,1.0,0.0,0.0]
[1777865284702,60.77,80059.68,0.0,1.0,0.0,0.0]
[1777865285391,60.77,80059.68,0.0,1.0,0.0,0.0]
[1777865285576,60.77,80059.68,0.0,1.0,0.0,0.0]
[1777865286079,60.77,80059.68,0.0,1.0,0.0,0.0]
[1777865286327,60.77,80059.68,0.0,1.0,0.0,0.0]
[1777865286172,60.77,80057.56,0.0,1.0,0.0,0.0]
[1777865290785,60.77,80057.0,0.0,1.0,0.0,0.0]
[1777865290830,60.77,80057.0,0.0,1.0,0.0,0.0]
[1777865290886,60.77,80056.22,0.0,1.0,0.0,0.0]
[1777865292531,60.77,80056.89,0.0,1.0,0.0,0.0]
[1777865292577,60.77,80056.89,0.0,1.0,0.0,0.0]
[1777865298714,60.77,80055.21,0.0,1.0,0.0,0.0]
[1777865298832,60.77,80055.21,0.0,1.0,0.0,0.0]
[1777865298907,60.77,80055.21,0.0,1.0,0.0,0.0]
[1777865299078,60.77,80055.21,0.0,1.0,0.0,0.0]
[1777865299180,60.77,80054.76,0.0,1.0,0.0,0.0]
[1777865302829,60.77,80053.65,0.0,1.0,0.0,0.0]
[1777865303836,60.77,80051.47,0.0,1.0,0.0,0.0]
[1777865304597,60.77,80051.47,0.0,1.0,0.0,0.0]
[1777865304814,60.77,80051.47,0.0,1.0,0.0,0.0]
[1777865304831,60.77,80051.47,0.0,1.0,0.0,0.0]
[1777865304913,60.77,80051.47,0.0,1.0,0.0,0.0]
[1777865305850,60.77,80048.85,0.0,1.0,0.0,0.0]
[1777865307866,60.77,80049.88,0.0,1.0,0.0,0.0]
[1777865308875,60.77,80055.54,0.0,1.0,0.0,0.0]
[1777865309882,60.77,80056.55,0.0,1.0,0.0,0.0]
[1777865311685,60.77,80056.49,0.0,1.0,0.0,0.0]
[1777865311839,60.77,80056.49,0.0,1.0,0.0,0.0]
[1777865311896,60.77,80057.19,0.0,1.0,0.0,0.0]
[1777865312556,60.77,80057.19,0.0,1.0,0.0,0.0]
[1777865312578,60.77,80057.19,0.0,1.0,0.0,0.0]
[1777865312903,60.77,80060.6,0.0,1.0,0.0,0.0]
[1777865313910,60.77,80063.99,0.0,1.0,0.0,0.0]
[1777865314916,60.77,80066.48,0.0,1.0,0.0,0.0]
[1777865317140,60.77,80065.68,0.0,1.0,0.0,0.0]
[1777865317332,60.77,80065.68,0.0,1.0,0.0,0.0]
[1777865317371,60.77,80065.74,0.0,1.0,0.0,0.0]
[1777865317755,60.77,80065.74,0.0,1.0,0.0,0.0]
[1777865317829,60.77,80065.74,0.0,1.0,0.0,0.0]
[1777865321966,60.77,80063.96,0.0,1.0,0.0,0.0]
[1777865323348,60.77,80063.96,0.0,1.0,0.0,0.0]
[1777865323388,60.77,80062.57,0.0,1.0,0.0,0.0]
[1777865323587,60.77,80062.57,0.0,1.0,0.0,0.0]
[1777865323980,60.77,80059.36,0.0,1.0,0.0,0.0]
[1777865324987,60.77,80055.34,0.0,1.0,0.0,0.0]
[1777865325994,60.77,80056.62,0.0,1.0,0.0,0.0]
[1777865327737,60.77,80056.66,0.0,1.0,0.0,0.0]
[1777865327833,60.77,80056.66,0.0,1.0,0.0,0.0]
[1777865328008,60.77,80054.39,0.0,1.0,0.0,0.0]
[1777865330022,60.77,80050.85,0.0,1.0,0.0,0.0]
[1777865332036,60.77,80049.63,0.0,1.0,0.0,0.0]
[1777865333043,60.77,80047.95,0.0,1.0,0.0,0.0]
[1777865333475,60.77,80047.95,0.0,1.0,0.0,0.0]
[1777865333579,60.77,80047.95,0.0,1.0,0.0,0.0]
[1777865334050,60.77,80048.18,0.0,1.0,0.0,0.0]
[1777865334575,60.77,80048.18,0.0,1.0,0.0,0.0]
[1777865334830,60.77,80048.18,0.0,1.0,0.0,0.0]
[1777865339085,60.77,80049.93,0.0,1.0,0.0,0.0]
[1777865343597,60.77,80049.98,0.0,1.0,0.0,0.0]
[1777865343828,60.77,80049.98,0.0,1.0,0.0,0.0]
[1777865343978,60.77,80049.98,0.0,1.0,0.0,0.0]
[1777865344080,60.77,80049.98,0.0,1.0,0.0,0.0]
[1777865344120,60.77,80049.91,0.0,1.0,0.0,0.0]
[1777865348148,60.77,80050.95,0.0,1.0,0.0,0.0]
[1777865349155,60.77,80052.39,0.0,1.0,0.0,0.0]
[1777865350162,60.77,80054.58,0.0,1.0,0.0,0.0]
[1777865351468,60.77,80055.26,0.0,1.0,0.0,0.0]
[1777865351578,60.77,80055.26,0.0,1.0,0.0,0.0]
[1777865351832,60.77,80055.26,0.0,1.0,0.0,0.0]
[1777865352076,60.77,80055.26,0.0,1.0,0.0,0.0]
[1777865352176,60.77,80055.42,0.0,1.0,0.0,0.0]
[1777865353183,60.77,80057.16,0.0,1.0,0.0,0.0]
[1777865354190,60.77,80058.3,0.0,1.0,0.0,0.0]
[1777865356204,60.77,80056.13,0.0,1.0,0.0,0.0]
[1777865357329,60.77,80056.13,0.0,1.0,0.0,0.0]
[1777865357409,60.77,80054.67,0.0,1.0,0.0,0.0]
[1777865357577,60.77,80054.67,0.0,1.0,0.0,0.0]
[1777865358218,60.77,80052.61,0.0,1.0,0.0,0.0]
[1777865360232,60.77,80051.24,0.0,1.0,0.0,0.0]
[1777865362246,60.77,80048.74,0.0,1.0,0.0,0.0]
[1777865362548,60.77,80048.74,0.0,1.0,0.0,0.0]
[1777865362587,60.77,80048.74,0.0,1.0,0.0,0.0]
[1777865363253,60.77,80044.19,0.0,1.0,0.0,0.0]
[1777865364260,60.77,80041.96,0.0,1.0,0.0,0.0]
[1777865368288,60.77,80046.12,0.0,1.0,0.0,0.0]
[1777865371309,60.77,80047.53,0.0,1.0,0.0,0.0]
[1777865371506,60.77,80047.53,0.0,1.0,0.0,0.0]
[1777865371578,60.77,80047.53,0.0,1.0,0.0,0.0]
[1777865371756,60.77,80047.53,0.0,1.0,0.0,0.0]
[1777865371826,60.77,80047.53,0.0,1.0,0.0,0.0]
[1777865372316,60.77,80047.5,0.0,1.0,0.0,0.0]
[1777865376344,60.77,80045.63,0.0,1.0,0.0,0.0]
[1777865378357,60.77,80046.88,0.0,1.0,0.0,0.0]
[1777865379298,60.77,80046.88,0.0,1.0,0.0,0.0]
[1777865379327,60.77,80046.88,0.0,1.0,0.0,0.0]
[1777865379365,60.77,80046.0,0.0,1.0,0.0,0.0]
[1777865379519,60.77,80046.0,0.0,1.0,0.0,0.0]
[1777865379576,60.77,80046.0,0.0,1.0,0.0,0.0]
[1777865383368,60.77,80045.7,0.0,1.0,0.0,0.0]
[1777865383412,60.77,80088.9,0.0,1.0,0.0,0.0]
[1777865384403,60.77,80100.52,0.0,1.0,0.0,0.0]
[1777865385410,60.77,80105.15,0.0,1.0,0.0,0.0]
[1777865386417,60.77,80108.16,0.0,1.0,0.0,0.0]
[1777865386732,60.77,80108.16,0.0,1.0,0.0,0.0]
[1777865386969,60.77,80108.16,0.0,1.0,0.0,0.0]
[1777865387424,60.77,80102.45,0.0,1.0,0.0,0.0]
[1777865388431,60.77,80096.9,0.0,1.0,0.0,0.0]
[1777865389438,60.77,80098.24,0.0,1.0,0.0,0.0]
[1777865390788,60.77,80098.44,0.0,1.0,0.0,0.0]
[1777865394473,60.77,80099.62,0.0,1.0,0.0,0.0]
[1777865395480,60.77,80101.1,0.0,1.0,0.0,0.0]
[1777865400518,60.77,80100.7,0.0,1.0,0.0,0.0]
[1777865402768,60.77,80101.08,0.0,1.0,0.0,0.0]
[1777865403537,60.77,80115.55,0.0,1.0,0.0,0.0]
[1777865404570,60.77,80118.68,0.0,1.0,0.0,0.0]
[1777865405635,60.77,80112.64,0.0,1.0,0.0,0.0]
[1777865406824,60.77,80112.64,0.0,1.0,0.0,0.0]
[1777865406836,60.77,80110.88,0.0,1.0,0.0,0.0]
[1777865407573,60.77,80112.57,0.0,1.0,0.0,0.0]
[1777865408581,60.77,80115.43,0.0,1.0,0.0,0.0]
[1777865409588,60.77,80118.43,0.0,1.0,0.0,0.0]
[1777865410595,60.77,80121.12,0.0,1.0,0.0,0.0]
[1777865411602,60.77,80119.62,0.0,1.0,0.0,0.0]
[1777865412609,60.77,80116.41,0.0,1.0,0.0,0.0]
[1777865413615,60.77,80107.74,0.0,1.0,0.0,0.0]
[1777865415630,60.77,80090.87,0.0,1.0,0.0,0.0]
[1777865417472,60.77,80090.87,0.0,1.0,0.0,0.0]
[1777865416637,60.77,80082.54,0.0,1.0,0.0,0.0]
[1777865417646,60.77,80072.72,0.0,1.0,0.0,0.0]
[1777865418653,60.77,80063.5,0.0,1.0,0.0,0.0]
[1777865419660,60.77,80060.98,0.0,1.0,0.0,0.0]
[1777865421527,60.77,80061.57,0.0,1.0,0.0,0.0]
[1777865425702,60.77,80059.7,0.0,1.0,0.0,0.0]
[1777865426708,60.77,80055.92,0.0,1.0,0.0,0.0]
[1777865428723,60.77,80054.78,0.0,1.0,0.0,0.0]
[1777865430741,60.77,80056.75,0.0,1.0,0.0,0.0]
[1777865431777,60.77,80056.75,0.0,1.0,0.0,0.0]
[1777865431832,60.77,80056.75,0.0,1.0,0.0,0.0]
[1777865431908,60.77,80058.48,0.0,1.0,0.0,0.0]
[1777865433525,60.77,80057.79,0.0,1.0,0.0,0.0]
[1777865433576,60.77,80057.79,0.0,1.0,0.0,0.0]
[1777865438798,60.77,80056.42,0.0,1.0,0.0,0.0]
[1777865440812,60.77,80058.07,0.0,1.0,0.0,0.0]
[1777865442119,60.77,80058.07,0.0,1.0,0.0,0.0]
[1777865442329,60.77,80058.07,0.0,1.0,0.0,0.0]
[1777865442431,60.77,80060.82,0.0,1.0,0.0,0.0]
[1777865442585,60.77,80060.82,0.0,1.0,0.0,0.0]
[1777865442830,60.77,80060.82,0.0,1.0,0.0,0.0]
[1777865442932,60.77,80062.23,0.0,1.0,0.0,0.0]
[1777865443833,60.77,80075.67,0.0,1.0,0.0,0.0]
[1777865444840,60.77,80079.54,0.0,1.0,0.0,0.0]
[1777865445847,60.77,80081.02,0.0,1.0,0.0,0.0]
[1777865446853,60.77,80079.69,0.0,1.0,0.0,0.0]
[1777865448519,60.77,80079.69,0.0,1.0,0.0,0.0]
[1777865447861,60.77,80080.74,0.0,1.0,0.0,0.0]
[1777865448577,60.77,80080.74,0.0,1.0,0.0,0.0]
[1777865448868,60.77,80080.73,0.0,1.0,0.0,0.0]
[1777865449611,60.77,80080.73,0.0,1.0,0.0,0.0]
[1777865449837,60.77,80080.73,0.0,1.0,0.0,0.0]
[1777865452896,60.77,80077.42,0.0,1.0,0.0,0.0]
[1777865453903,60.77,80075.45,0.0,1.0,0.0,0.0]
[1777865454910,60.77,80074.35,0.0,1.0,0.0,0.0]
[1777865456003,60.77,80074.35,0.0,1.0,0.0,0.0]
[1777865456080,60.77,80074.35,0.0,1.0,0.0,0.0]
[1777865456480,60.77,80074.35,0.0,1.0,0.0,0.0]
[1777865456177,60.77,80072.77,0.0,1.0,0.0,0.0]
[1777865456579,60.77,80072.77,0.0,1.0,0.0,0.0]
[1777865456923,60.77,80071.6,0.0,1.0,0.0,0.0]
[1777865459945,60.77,80079.55,0.0,1.0,0.0,0.0]
[1777865460952,60.77,80081.57,0.0,1.0,0.0,0.0]
[1777865461959,60.77,80090.43,0.0,1.0,0.0,0.0]
[1777865462966,60.77,80091.11,0.0,1.0,0.0,0.0]
[1777865463885,60.77,80091.11,0.0,1.0,0.0,0.0]
[1777865464076,60.77,80091.11,0.0,1.0,0.0,0.0]
[1777865464120,60.77,80089.56,0.0,1.0,0.0,0.0]
[1777865464983,60.77,80072.13,0.0,1.0,0.0,0.0]
[1777865465987,60.77,80068.87,0.0,1.0,0.0,0.0]
[1777865469156,60.77,80069.5,0.0,1.0,0.0,0.0]
[1777865469333,60.77,80069.5,0.0,1.0,0.0,0.0]
[1777865470015,60.77,80072.09,0.0,1.0,0.0,0.0]
[1777865475050,60.77,80070.62,0.0,1.0,0.0,0.0]
[1777865476057,60.77,80069.52,0.0,1.0,0.0,0.0]
[1777865478378,60.77,80069.08,0.0,1.0,0.0,0.0]
[1777865478479,60.77,80069.22,0.0,1.0,0.0,0.0]
[1777865478577,60.77,80069.22,0.0,1.0,0.0,0.0]
[1777865478742,60.77,80069.22,0.0,1.0,0.0,0.0]
[1777865478833,60.77,80069.22,0.0,1.0,0.0,0.0]
[1777865481092,60.77,80067.1,0.0,1.0,0.0,0.0]
[1777865484411,60.77,80067.83,0.0,1.0,0.0,0.0]
[1777865484432,60.77,80067.55,0.0,1.0,0.0,0.0]
[1777865484577,60.77,80067.55,0.0,1.0,0.0,0.0]
[1777865485121,60.77,80065.48,0.0,1.0,0.0,0.0]
[1777865486128,60.77,80062.75,0.0,1.0,0.0,0.0]
[1777865487902,60.77,80062.12,0.0,1.0,0.0,0.0]
[1777865488081,60.77,80062.12,0.0,1.0,0.0,0.0]
[1777865490156,60.77,80061.09,0.0,1.0,0.0,0.0]
[1777865491163,60.77,80060.26,0.0,1.0,0.0,0.0]
[1777865493178,60.77,80059.36,0.0,1.0,0.0,0.0]
[1777865494182,60.77,80059.36,0.0,1.0,0.0,0.0]
[1777865494332,60.77,80059.36,0.0,1.0,0.0,0.0]
[1777865494428,60.77,80058.25,0.0,1.0,0.0,0.0]
[1777865494683,60.77,80058.25,0.0,1.0,0.0,0.0]
[1777865494831,60.77,80058.25,0.0,1.0,0.0,0.0]
[1777865499220,60.77,80057.37,0.0,1.0,0.0,0.0]
[1777865501234,60.77,80047.3,0.0,1.0,0.0,0.0]
[1777865502240,60.77,80045.87,0.0,1.0,0.0,0.0]
[1777865503248,60.77,80045.62,0.0,1.0,0.0,0.0]
[1777865504254,60.77,80043.32,0.0,1.0,0.0,0.0]
[1777865505807,60.77,80043.76,0.0,1.0,0.0,0.0]
[1777865505834,60.77,80043.76,0.0,1.0,0.0,0.0]
[1777865506269,60.77,80041.94,0.0,1.0,0.0,0.0]
[1777865507276,60.77,80040.54,0.0,1.0,0.0,0.0]
[1777865509290,60.77,80043.84,0.0,1.0,0.0,0.0]
[1777865512573,60.77,80044.13,0.0,1.0,0.0,0.0]
[1777865512830,60.77,80043.82,0.0,1.0,0.0,0.0]
[1777865514325,60.77,80040.99,0.0,1.0,0.0,0.0]
[1777865517347,60.77,80054.99,0.0,1.0,0.0,0.0]
[1777865518353,60.77,80058.53,0.0,1.0,0.0,0.0]
[1777865519361,60.77,80060.01,0.0,1.0,0.0,0.0]
[1777865520368,60.77,80058.17,0.0,1.0,0.0,0.0]
[1777865521374,60.77,80054.1,0.0,1.0,0.0,0.0]
[1777865522432,60.77,80054.1,0.0,1.0,0.0,0.0]
[1777865522577,60.77,80054.1,0.0,1.0,0.0,0.0]
[1777865522520,60.77,80053.44,0.0,1.0,0.0,0.0]
[1777865523062,60.77,80053.44,0.0,1.0,0.0,0.0]
[1777865523077,60.77,80053.44,0.0,1.0,0.0,0.0]
[1777865523389,60.77,80052.7,0.0,1.0,0.0,0.0]
[1777865524396,60.77,80049.46,0.0,1.0,0.0,0.0]
[1777865525403,60.77,80044.79,0.0,1.0,0.0,0.0]
[1777865526410,60.77,80042.07,0.0,1.0,0.0,0.0]
[1777865526741,60.77,80042.07,0.0,1.0,0.0,0.0]
[1777865526831,60.77,80042.07,0.0,1.0,0.0,0.0]
[1777865527317,60.77,80042.07,0.0,1.0,0.0,0.0]
[1777865527328,60.77,80042.07,0.0,1.0,0.0,0.0]
[1777865527417,60.77,80041.56,0.0,1.0,0.0,0.0]
[1777865531445,60.77,80040.02,0.0,1.0,0.0,0.0]
[1777865533502,60.77,80039.58,0.0,1.0,0.0,0.0]
[1777865533579,60.77,80039.58,0.0,1.0,0.0,0.0]
[1777865534466,60.77,80042.76,0.0,1.0,0.0,0.0]
[1777865535474,60.77,80041.82,0.0,1.0,0.0,0.0]
[1777865535811,60.77,80041.82,0.0,1.0,0.0,0.0]
[1777865535839,60.77,80041.82,0.0,1.0,0.0,0.0]
[1777865536480,60.77,80036.09,0.0,1.0,0.0,0.0]
[1777865538494,60.77,80044.77,0.0,1.0,0.0,0.0]
[1777865539501,60.77,80043.41,0.0,1.0,0.0,0.0]
[1777865540378,60.77,80043.41,0.0,1.0,0.0,0.0]
[1777865540579,60.77,80043.41,0.0,1.0,0.0,0.0]
[1777865540614,60.77,80040.55,0.0,1.0,0.0,0.0]
[1777865541514,60.77,80039.69,0.0,1.0,0.0,0.0]
[1777865542522,60.77,80038.05,0.0,1.0,0.0,0.0]
[1777865544628,60.77,80033.19,0.0,1.0,0.0,0.0]
[1777865544826,60.77,80033.19,0.0,1.0,0.0,0.0]
[1777865545549,60.77,80033.19,0.0,1.0,0.0,0.0]
[1777865545583,60.77,80033.19,0.0,1.0,0.0,0.0]
[1777865545543,60.77,80032.01,0.0,1.0,0.0,0.0]
[1777865546550,60.77,80031.08,0.0,1.0,0.0,0.0]
[1777865547557,60.77,80034.78,0.0,1.0,0.0,0.0]
[1777865548564,60.77,80036.73,0.0,1.0,0.0,0.0]
[1777865550578,60.77,80043.76,0.0,1.0,0.0,0.0]
[1777865551480,60.77,80043.76,0.0,1.0,0.0,0.0]
[1777865551579,60.77,80043.76,0.0,1.0,0.0,0.0]
[1777865551585,60.77,80046.13,0.0,1.0,0.0,0.0]
[1777865551967,60.77,80046.13,0.0,1.0,0.0,0.0]
[1777865552078,60.77,80046.13,0.0,1.0,0.0,0.0]
[1777865552592,60.77,80042.66,0.0,1.0,0.0,0.0]
[1777865554606,60.77,80041.07,0.0,1.0,0.0,0.0]
[1777865556350,60.77,80041.65,0.0,1.0,0.0,0.0]
[1777865556578,60.77,80041.65,0.0,1.0,0.0,0.0]
[1777865557200,60.77,80041.03,0.0,1.0,0.0,0.0]
[1777865557327,60.77,80041.03,0.0,1.0,0.0,0.0]
[1777865557627,60.77,80041.07,0.0,1.0,0.0,0.0]
[1777865558633,60.77,80040.25,0.0,1.0,0.0,0.0]
[1777865560741,60.77,80039.66,0.0,1.0,0.0,0.0]
[1777865560828,60.77,80039.66,0.0,1.0,0.0,0.0]
[1777865560929,60.77,80038.55,0.0,1.0,0.0,0.0]
[1777865562662,60.77,80037.75,0.0,1.0,0.0,0.0]
[1777865564989,60.77,80038.05,0.0,1.0,0.0,0.0]
[1777865565079,60.77,80038.05,0.0,1.0,0.0,0.0]
[1777865565227,60.77,80038.05,0.0,1.0,0.0,0.0]
[1777865565327,60.77,80038.05,0.0,1.0,0.0,0.0]
[1777865565428,60.77,80042.91,0.0,1.0,0.0,0.0]
[1777865565683,60.77,80046.34,0.0,1.0,0.0,0.0]
[1777865566689,60.77,80048.56,0.0,1.0,0.0,0.0]
[1777865568202,60.77,80048.56,0.0,1.0,0.0,0.0]
[1777865568262,60.77,80048.56,0.0,1.0,0.0,0.0]
[1777865568327,60.77,80048.56,0.0,1.0,0.0,0.0]
[1777865568364,60.77,80054.0,0.0,1.0,0.0,0.0]
[1777865570718,60.77,80055.03,0.0,1.0,0.0,0.0]
[1777865572732,60.77,80055.85,0.0,1.0,0.0,0.0]
[1777865573739,60.77,80056.9,0.0,1.0,0.0,0.0]
[1777865575734,60.77,80056.72,0.0,1.0,0.0,0.0]
[1777865575826,60.77,80056.72,0.0,1.0,0.0,0.0]
[1777865575838,60.77,80057.93,0.0,1.0,0.0,0.0]
[1777865576760,60.77,80062.31,0.0,1.0,0.0,0.0]
[1777865577768,60.77,80068.79,0.0,1.0,0.0,0.0]
[1777865579367,60.77,80068.79,0.0,1.0,0.0,0.0]
[1777865579578,60.77,80068.79,0.0,1.0,0.0,0.0]
[1777865579627,60.77,80070.24,0.0,1.0,0.0,0.0]
[1777865580789,60.77,80073.17,0.0,1.0,0.0,0.0]
[1777865582803,60.77,80075.7,0.0,1.0,0.0,0.0]
[1777865584818,60.77,80073.12,0.0,1.0,0.0,0.0]
[1777865586236,60.77,80073.12,0.0,1.0,0.0,0.0]
[1777865586325,60.77,80073.12,0.0,1.0,0.0,0.0]
[1777865586337,60.77,80072.71,0.0,1.0,0.0,0.0]
[1777865586693,60.77,80072.71,0.0,1.0,0.0,0.0]
[1777865586835,60.77,80072.71,0.0,1.0,0.0,0.0]
[1777865587843,60.77,80075.49,0.0,1.0,0.0,0.0]
[1777865588851,60.77,80079.37,0.0,1.0,0.0,0.0]
[1777865590865,60.77,80080.28,0.0,1.0,0.0,0.0]
[1777865595287,60.77,80079.78,0.0,1.0,0.0,0.0]
[1777865595328,60.77,80079.78,0.0,1.0,0.0,0.0]
[1777865595388,60.77,80080.68,0.0,1.0,0.0,0.0]
[1777865596906,60.77,80082.43,0.0,1.0,0.0,0.0]
[1777865597914,60.77,80084.71,0.0,1.0,0.0,0.0]
[1777865598921,60.77,80086.9,0.0,1.0,0.0,0.0]
[1777865600047,60.77,80086.9,0.0,1.0,0.0,0.0]
[1777865600078,60.77,80086.9,0.0,1.0,0.0,0.0]
[1777865600412,60.77,80087.83,0.0,1.0,0.0,0.0]
[1777865601942,60.77,80098.22,0.0,1.0,0.0,0.0]
[1777865602949,60.77,80092.99,0.0,1.0,0.0,0.0]
[1777865603955,60.77,80087.76,0.0,1.0,0.0,0.0]
[1777865605188,60.77,80087.76,0.0,1.0,0.0,0.0]
[1777865605325,60.77,80087.76,0.0,1.0,0.0,0.0]
[1777865605427,60.77,80087.93,0.0,1.0,0.0,0.0]
[1777865606236,60.77,80087.93,0.0,1.0,0.0,0.0]
[1777865606327,60.77,80087.93,0.0,1.0,0.0,0.0]
[1777865607984,60.77,80088.93,0.0,1.0,0.0,0.0]
[1777865609360,60.77,80088.93,0.0,1.0,0.0,0.0]
[1777865609579,60.77,80088.93,0.0,1.0,0.0,0.0]
[1777865609659,60.77,80087.36,0.0,1.0,0.0,0.0]
[1777865609944,60.77,80087.36,0.0,1.0,0.0,0.0]
[1777865610077,60.77,80087.36,0.0,1.0,0.0,0.0]
[1777865610178,60.77,80086.97,0.0,1.0,0.0,0.0]
[1777865611006,60.77,80086.72,0.0,1.0,0.0,0.0]
[1777865616045,60.77,80086.96,0.0,1.0,0.0,0.0]
[1777865617052,60.77,80084.51,0.0,1.0,0.0,0.0]
[1777865619649,60.77,80084.29,0.0,1.0,0.0,0.0]
[1777865619066,60.77,80083.01,0.0,1.0,0.0,0.0]
[1777865619829,60.77,80083.01,0.0,1.0,0.0,0.0]
[1777865625108,60.77,80083.21,0.0,1.0,0.0,0.0]
[1777865626500,60.77,80083.21,0.0,1.0,0.0,0.0]
[1777865626576,60.77,80083.21,0.0,1.0,0.0,0.0]
[1777865626602,60.77,80084.01,0.0,1.0,0.0,0.0]
[1777865627359,60.77,80084.01,0.0,1.0,0.0,0.0]
[1777865627580,60.77,80084.01,0.0,1.0,0.0,0.0]
[1777865629136,60.77,80083.21,0.0,1.0,0.0,0.0]
[1777865630142,60.77,80087.21,0.0,1.0,0.0,0.0]
[1777865631515,60.77,80087.21,0.0,1.0,0.0,0.0]
[1777865631576,60.77,80087.21,0.0,1.0,0.0,0.0]
[1777865631616,60.77,80089.02,0.0,1.0,0.0,0.0]
[1777865632157,60.77,80088.39,0.0,1.0,0.0,0.0]
[1777865632937,60.77,80088.39,0.0,1.0,0.0,0.0]
[1777865633076,60.77,80088.39,0.0,1.0,0.0,0.0]
[1777865633164,60.77,80088.36,0.0,1.0,0.0,0.0]
[1777865635177,60.77,80087.74,0.0,1.0,0.0,0.0]
[1777865637192,60.77,80086.67,0.0,1.0,0.0,0.0]
[1777865639481,60.77,80087.08,0.0,1.0,0.0,0.0]
[1777865639579,60.77,80087.08,0.0,1.0,0.0,0.0]
[1777865641220,60.77,80087.64,0.0,1.0,0.0,0.0]
[1777865643234,60.77,80085.21,0.0,1.0,0.0,0.0]
[1777865646260,60.77,80085.22,0.0,1.0,0.0,0.0]
[1777865646330,60.77,80085.22,0.0,1.0,0.0,0.0]
[1777865646431,60.77,80085.86,0.0,1.0,0.0,0.0]
[1777865647155,60.77,80085.86,0.0,1.0,0.0,0.0]
[1777865647327,60.77,80085.86,0.0,1.0,0.0,0.0]
[1777865647429,60.77,80086.58,0.0,1.0,0.0,0.0]
[1777865651541,60.77,80086.36,0.0,1.0,0.0,0.0]
[1777865651576,60.77,80086.36,0.0,1.0,0.0,0.0]
[1777865651643,60.77,80089.52,0.0,1.0,0.0,0.0]
[1777865652611,60.77,80089.52,0.0,1.0,0.0,0.0]
[1777865652654,60.77,80091.19,0.0,1.0,0.0,0.0]
[1777865652828,60.77,80091.19,0.0,1.0,0.0,0.0]
[1777865655318,60.77,80090.54,0.0,1.0,0.0,0.0]
[1777865656331,60.77,80091.37,0.0,1.0,0.0,0.0]
[1777865657560,60.77,80091.37,0.0,1.0,0.0,0.0]
[1777865662373,60.77,80092.7,0.0,1.0,0.0,0.0]
[1777865664004,60.77,80092.44,0.0,1.0,0.0,0.0]
[1777865664076,60.77,80092.44,0.0,1.0,0.0,0.0]
[1777865664386,60.77,80093.56,0.0,1.0,0.0,0.0]
[1777865665393,60.77,80095.61,0.0,1.0,0.0,0.0]
[1777865667408,60.77,80090.16,0.0,1.0,0.0,0.0]
[1777865668545,60.77,80090.16,0.0,1.0,0.0,0.0]
[1777865668576,60.77,80090.16,0.0,1.0,0.0,0.0]
[1777865668646,60.77,80084.74,0.0,1.0,0.0,0.0]
[1777865669422,60.77,80082.03,0.0,1.0,0.0,0.0]
[1777865671436,60.77,80081.81,0.0,1.0,0.0,0.0]
[1777865673450,60.77,80082.56,0.0,1.0,0.0,0.0]
[1777865674669,60.77,80082.56,0.0,1.0,0.0,0.0]
[1777865674457,60.77,80081.12,0.0,1.0,0.0,0.0]
[1777865674828,60.77,80081.12,0.0,1.0,0.0,0.0]
[1777865675464,60.77,80079.81,0.0,1.0,0.0,0.0]
[1777865676471,60.77,80069.8,0.0,1.0,0.0,0.0]
[1777865677478,60.77,80062.94,0.0,1.0,0.0,0.0]
[1777865678485,60.77,80058.29,0.0,1.0,0.0,0.0]
[1777865679570,60.77,80058.29,0.0,1.0,0.0,0.0]
[1777865679582,60.77,80058.29,0.0,1.0,0.0,0.0]
[1777865679631,60.77,80057.23,0.0,1.0,0.0,0.0]
[1777865681506,60.77,80056.2,0.0,1.0,0.0,0.0]
[1777865686541,60.77,80054.25,0.0,1.0,0.0,0.0]
[1777865687552,60.77,80055.1,0.0,1.0,0.0,0.0]
[1777865688560,60.77,80041.92,0.0,1.0,0.0,0.0]
[1777865688815,60.77,80041.92,0.0,1.0,0.0,0.0]
[1777865688831,60.77,80041.92,0.0,1.0,0.0,0.0]
[1777865689567,60.77,80039.34,0.0,1.0,0.0,0.0]
[1777865691605,60.77,80039.04,0.0,1.0,0.0,0.0]
[1777865691707,60.77,80039.64,0.0,1.0,0.0,0.0]
[1777865691828,60.77,80039.64,0.0,1.0,0.0,0.0]
[1777865692588,60.77,80040.26,0.0,1.0,0.0,0.0]
[1777865694601,60.77,80041.74,0.0,1.0,0.0,0.0]
[1777865695609,60.77,80043.38,0.0,1.0,0.0,0.0]
[1777865696092,60.77,80043.38,0.0,1.0,0.0,0.0]
[1777865696327,60.77,80043.38,0.0,1.0,0.0,0.0]
[1777865698629,60.77,80044.49,0.0,1.0,0.0,0.0]
[1777865701652,60.77,80045.1,0.0,1.0,0.0,0.0]
[1777865702658,60.77,80044.42,0.0,1.0,0.0,0.0]
[1777865703452,60.77,80044.42,0.0,1.0,0.0,0.0]
[1777865703575,60.77,80044.42,0.0,1.0,0.0,0.0]
[1777865703665,60.77,80043.57,0.0,1.0,0.0,0.0]
[1777865704326,60.77,80043.57,0.0,1.0,0.0,0.0]
[1777865704672,60.77,80043.85,0.0,1.0,0.0,0.0]
[1777865709707,60.77,80044.07,0.0,1.0,0.0,0.0]
[1777865710027,60.77,80044.07,0.0,1.0,0.0,0.0]
[1777865710075,60.77,80044.07,0.0,1.0,0.0,0.0]
[1777865710714,60.77,80045.82,0.0,1.0,0.0,0.0]
[1777865712728,60.77,80044.61,0.0,1.0,0.0,0.0]
[1777865717763,60.77,80045.99,0.0,1.0,0.0,0.0]
[1777865718772,60.77,80047.11,0.0,1.0,0.0,0.0]
[1777865721792,60.77,80046.02,0.0,1.0,0.0,0.0]
[1777865721886,60.77,80046.02,0.0,1.0,0.0,0.0]
[1777865722075,60.77,80046.02,0.0,1.0,0.0,0.0]
[1777865722798,60.77,80046.19,0.0,1.0,0.0,0.0]
[1777865726827,60.77,80044.77,0.0,1.0,0.0,0.0]
[1777865728326,60.77,80044.77,0.0,1.0,0.0,0.0]
[1777865731863,60.77,80043.28,0.0,1.0,0.0,0.0]
[1777865732915,60.77,80043.28,0.0,1.0,0.0,0.0]
[1777865733075,60.77,80043.28,0.0,1.0,0.0,0.0]
[1777865733176,60.77,80042.67,0.0,1.0,0.0,0.0]
[1777865734883,60.77,80038.3,0.0,1.0,0.0,0.0]
[1777865736329,60.77,80038.3,0.0,1.0,0.0,0.0]
[1777865736903,60.77,80040.37,0.0,1.0,0.0,0.0]
[1777865737907,60.77,80037.07,0.0,1.0,0.0,0.0]
[1777865738915,60.77,80034.62,0.0,1.0,0.0,0.0]
[1777865739920,60.77,80029.32,0.0,1.0,0.0,0.0]
[1777865740929,60.77,80024.1,0.0,1.0,0.0,0.0]
[1777865741936,60.77,80022.89,0.0,1.0,0.0,0.0]
[1777865744957,60.77,80015.92,0.0,1.0,0.0,0.0]
[1777865745964,60.77,80011.61,0.0,1.0,0.0,0.0]
[1777865747978,60.77,80009.45,0.0,1.0,0.0,0.0]
[1777865748984,60.77,80006.79,0.0,1.0,0.0,0.0]
[1777865749993,60.77,80000.55,0.0,1.0,0.0,0.0]
[1777865751000,60.77,79997.21,0.0,1.0,0.0,0.0]
[1777865756035,60.77,79996.6,0.0,1.0,0.0,0.0]
[1777865757042,60.77,79994.31,0.0,1.0,0.0,0.0]
[1777865760704,60.77,79994.21,0.0,1.0,0.0,0.0]
[1777865760828,60.77,79994.21,0.0,1.0,0.0,0.0]
[1777865760757,60.77,79995.39,0.0,1.0,0.0,0.0]
[1777865761071,60.77,79994.37,0.0,1.0,0.0,0.0]
[1777865764092,60.77,79996.04,0.0,1.0,0.0,0.0]
[1777865765636,60.77,79996.04,0.0,1.0,0.0,0.0]
[1777865765827,60.77,79996.04,0.0,1.0,0.0,0.0]
[1777865765679,60.77,79995.7,0.0,1.0,0.0,0.0]
[1777865766105,60.77,79998.14,0.0,1.0,0.0,0.0]
[1777865767113,60.77,80003.89,0.0,1.0,0.0,0.0]
[1777865768120,60.77,80005.46,0.0,1.0,0.0,0.0]
[1777865769128,60.77,80007.57,0.0,1.0,0.0,0.0]
[1777865771141,60.77,80008.99,0.0,1.0,0.0,0.0]
[1777865772148,60.77,80005.77,0.0,1.0,0.0,0.0]
[1777865773154,60.77,80004.16,0.0,1.0,0.0,0.0]
[1777865775169,60.77,80002.83,0.0,1.0,0.0,0.0]
[1777865776804,60.77,80002.83,0.0,1.0,0.0,0.0]
[1777865776828,60.77,80002.83,0.0,1.0,0.0,0.0]
[1777865777183,60.77,80001.02,0.0,1.0,0.0,0.0]
[1777865778190,60.77,79997.98,0.0,1.0,0.0,0.0]
[1777865779197,60.77,79999.1,0.0,1.0,0.0,0.0]
[1777865780203,60.77,80008.54,0.0,1.0,0.0,0.0]
[1777865781211,60.77,80011.94,0.0,1.0,0.0,0.0]
[1777865783405,60.77,80011.73,0.0,1.0,0.0,0.0]
[1777865783581,60.77,80011.73,0.0,1.0,0.0,0.0]
[1777865783713,60.77,80011.73,0.0,1.0,0.0,0.0]
[1777865783826,60.77,80011.73,0.0,1.0,0.0,0.0]
[1777865783814,60.77,80012.11,0.0,1.0,0.0,0.0]
[1777865784232,60.77,80008.13,0.0,1.0,0.0,0.0]
[1777865789266,60.77,80009.27,0.0,1.0,0.0,0.0]
[1777865791281,60.77,80008.46,0.0,1.0,0.0,0.0]
[1777865795067,60.77,80008.28,0.0,1.0,0.0,0.0]
[1777865795077,60.77,80008.28,0.0,1.0,0.0,0.0]
[1777865795637,60.77,80008.28,0.0,1.0,0.0,0.0]
[1777865795826,60.77,80008.28,0.0,1.0,0.0,0.0]
[1777865795738,60.77,80007.73,0.0,1.0,0.0,0.0]
[1777865796316,60.77,80005.9,0.0,1.0,0.0,0.0]
[1777865797608,60.77,80004.15,0.0,1.0,0.0,0.0]
[1777865800344,60.77,80005.84,0.0,1.0,0.0,0.0]
[1777865802855,60.77,80006.35,0.0,1.0,0.0,0.0]
[1777865802358,60.77,80007.91,0.0,1.0,0.0,0.0]
[1777865803108,60.77,80007.91,0.0,1.0,0.0,0.0]
[1777865803365,60.77,80014.99,0.0,1.0,0.0,0.0]
[1777865804372,60.77,80019.18,0.0,1.0,0.0,0.0]
[1777865806227,60.77,80019.89,0.0,1.0,0.0,0.0]
[1777865806330,60.77,80019.89,0.0,1.0,0.0,0.0]
[1777865806388,60.77,80018.61,0.0,1.0,0.0,0.0]
[1777865808402,60.77,80020.5,0.0,1.0,0.0,0.0]
[1777865809409,60.77,80018.66,0.0,1.0,0.0,0.0]
[1777865810795,60.77,80018.66,0.0,1.0,0.0,0.0]
[1777865810832,60.77,80018.66,0.0,1.0,0.0,0.0]
[1777865811166,60.77,80018.67,0.0,1.0,0.0,0.0]
[1777865811329,60.77,80018.67,0.0,1.0,0.0,0.0]
[1777865811423,60.77,80016.85,0.0,1.0,0.0,0.0]
[1777865816458,60.77,80017.41,0.0,1.0,0.0,0.0]
[1777865822500,60.77,80018.65,0.0,1.0,0.0,0.0]
[1777865823764,60.77,80018.65,0.0,1.0,0.0,0.0]
[1777865823828,60.77,80018.65,0.0,1.0,0.0,0.0]
[1777865823922,60.77,80018.84,0.0,1.0,0.0,0.0]
[1777865824079,60.77,80018.84,0.0,1.0,0.0,0.0]
[1777865824516,60.77,80018.83,0.0,1.0,0.0,0.0]
[1777865829552,60.77,80018.57,0.0,1.0,0.0,0.0]
[1777865830735,60.77,80018.57,0.0,1.0,0.0,0.0]
[1777865830829,60.77,80018.57,0.0,1.0,0.0,0.0]
[1777865834587,60.77,80027.06,0.0,1.0,0.0,0.0]
[1777865835594,60.77,80029.27,0.0,1.0,0.0,0.0]
[1777865836707,60.77,80029.27,0.0,1.0,0.0,0.0]
[1777865836830,60.77,80029.27,0.0,1.0,0.0,0.0]
[1777865836916,60.77,80029.27,0.0,1.0,0.0,0.0]
[1777865836855,60.77,80029.31,0.0,1.0,0.0,0.0]
[1777865837077,60.77,80029.31,0.0,1.0,0.0,0.0]
[1777865837607,60.77,80027.53,0.0,1.0,0.0,0.0]
[1777865842643,60.77,80030.27,0.0,1.0,0.0,0.0]
[1777865844673,60.77,80029.75,0.0,1.0,0.0,0.0]
[1777865844815,60.77,80029.75,0.0,1.0,0.0,0.0]
[1777865844828,60.77,80029.75,0.0,1.0,0.0,0.0]
[1777865844916,60.77,80033.45,0.0,1.0,0.0,0.0]
[1777865845664,60.77,80035.07,0.0,1.0,0.0,0.0]
[1777865847678,60.77,80032.77,0.0,1.0,0.0,0.0]
[1777865848685,60.77,80030.92,0.0,1.0,0.0,0.0]
[1777865849501,60.77,80030.92,0.0,1.0,0.0,0.0]
[1777865849580,60.77,80030.92,0.0,1.0,0.0,0.0]
[1777865849625,60.77,80030.92,0.0,1.0,0.0,0.0]
[1777865849826,60.77,80030.92,0.0,1.0,0.0,0.0]
[1777865849916,60.77,80030.08,0.0,1.0,0.0,0.0]
[1777865851706,60.77,80028.31,0.0,1.0,0.0,0.0]
[1777865852713,60.77,80025.52,0.0,1.0,0.0,0.0]
[1777865853723,60.77,80025.52,0.0,1.0,0.0,0.0]
[1777865853800,60.77,80025.52,0.0,1.0,0.0,0.0]
[1777865853829,60.77,80025.52,0.0,1.0,0.0,0.0]
[1777865853891,60.77,80025.81,0.0,1.0,0.0,0.0]
[1777865854727,60.77,80024.36,0.0,1.0,0.0,0.0]
[1777865857748,60.77,80028.67,0.0,1.0,0.0,0.0]
[1777865858833,60.77,80028.67,0.0,1.0,0.0,0.0]
[1777865858868,60.77,80032.26,0.0,1.0,0.0,0.0]
[1777865859076,60.77,80032.26,0.0,1.0,0.0,0.0]
[1777865859395,60.77,80032.26,0.0,1.0,0.0,0.0]
[1777865859580,60.77,80032.26,0.0,1.0,0.0,0.0]
[1777865859762,60.77,80030.91,0.0,1.0,0.0,0.0]
[1777865861776,60.77,80033.02,0.0,1.0,0.0,0.0]
[1777865862783,60.77,80031.95,0.0,1.0,0.0,0.0]
[1777865863293,60.77,80031.95,0.0,1.0,0.0,0.0]
[1777865863329,60.77,80031.95,0.0,1.0,0.0,0.0]
[1777865863633,60.77,80031.95,0.0,1.0,0.0,0.0]
[1777865863829,60.77,80031.95,0.0,1.0,0.0,0.0]
[1777865863846,60.77,80030.56,0.0,1.0,0.0,0.0]
[1777865869834,60.77,80029.17,0.0,1.0,0.0,0.0]
[1777865872766,60.77,80029.09,0.0,1.0,0.0,0.0]
[1777865872831,60.77,80029.09,0.0,1.0,0.0,0.0]
[1777865872935,60.77,80029.09,0.0,1.0,0.0,0.0]
[1777865872855,60.77,80030.03,0.0,1.0,0.0,0.0]
[1777865873083,60.77,80030.03,0.0,1.0,0.0,0.0]
[1777865875876,60.77,80026.54,0.0,1.0,0.0,0.0]
[1777865876883,60.77,80024.97,0.0,1.0,0.0,0.0]
[1777865877468,60.77,80024.97,0.0,1.0,0.0,0.0]
[1777865877580,60.77,80024.97,0.0,1.0,0.0,0.0]
[1777865877651,60.77,80024.97,0.0,1.0,0.0,0.0]
[1777865877828,60.77,80024.97,0.0,1.0,0.0,0.0]
[1777865877890,60.77,80024.12,0.0,1.0,0.0,0.0]
[1777865878897,60.77,80025.29,0.0,1.0,0.0,0.0]
[1777865879904,60.77,80024.03,0.0,1.0,0.0,0.0]
[1777865883932,60.77,80021.42,0.0,1.0,0.0,0.0]
[1777865884537,60.77,80021.42,0.0,1.0,0.0,0.0]
[1777865884585,60.77,80021.42,0.0,1.0,0.0,0.0]
[1777865884729,60.77,80021.42,0.0,1.0,0.0,0.0]
[1777865884829,60.77,80021.42,0.0,1.0,0.0,0.0]
[1777865884939,60.77,80021.27,0.0,1.0,0.0,0.0]
[1777865885945,60.77,80019.02,0.0,1.0,0.0,0.0]
[1777865886953,60.77,80013.0,0.0,1.0,0.0,0.0]
[1777865888008,60.77,80012.96,0.0,1.0,0.0,0.0]
[1777865888063,60.77,80012.96,0.0,1.0,0.0,0.0]
[1777865888079,60.77,80012.96,0.0,1.0,0.0,0.0]
[1777865888967,60.77,80012.76,0.0,1.0,0.0,0.0]
[1777865891989,60.77,80010.66,0.0,1.0,0.0,0.0]
[1777865892996,60.77,80007.65,0.0,1.0,0.0,0.0]
[1777865894004,60.77,80009.4,0.0,1.0,0.0,0.0]
[1777865895010,60.77,80017.73,0.0,1.0,0.0,0.0]
[1777865896874,60.77,80017.73,0.0,1.0,0.0,0.0]
[1777865896932,60.77,80018.0,0.0,1.0,0.0,0.0]
[1777865897075,60.77,80018.0,0.0,1.0,0.0,0.0]
[1777865897178,60.77,80018.0,0.0,1.0,0.0,0.0]
[1777865897328,60.77,80018.0,0.0,1.0,0.0,0.0]
[1777865897385,60.77,80017.35,0.0,1.0,0.0,0.0]
[1777865899038,60.77,80015.36,0.0,1.0,0.0,0.0]
[1777865900044,60.77,80014.35,0.0,1.0,0.0,0.0]
[1777865901052,60.77,80015.3,0.0,1.0,0.0,0.0]
[1777865902162,60.77,80015.3,0.0,1.0,0.0,0.0]
[1777865902264,60.77,80013.45,0.0,1.0,0.0,0.0]
[1777865903313,60.77,80013.45,0.0,1.0,0.0,0.0]
[1777865903329,60.77,80013.45,0.0,1.0,0.0,0.0]
[1777865903499,60.77,80013.45,0.0,1.0,0.0,0.0]
[1777865903578,60.77,80013.45,0.0,1.0,0.0,0.0]
[1777865903592,60.77,80011.34,0.0,1.0,0.0,0.0]
[1777865904073,60.77,80010.3,0.0,1.0,0.0,0.0]
[1777865905080,60.77,80008.64,0.0,1.0,0.0,0.0]
[1777865906337,60.77,80008.64,0.0,1.0,0.0,0.0]
[1777865906436,60.77,80008.95,0.0,1.0,0.0,0.0]
[1777865908101,60.77,80006.19,0.0,1.0,0.0,0.0]
[1777865909344,60.77,80006.19,0.0,1.0,0.0,0.0]
[1777865909526,60.77,80006.19,0.0,1.0,0.0,0.0]
[1777865909578,60.77,80006.19,0.0,1.0,0.0,0.0]
[1777865909621,60.77,80003.05,0.0,1.0,0.0,0.0]
[1777865911122,60.77,80002.39,0.0,1.0,0.0,0.0]
[1777865912129,60.77,80001.31,0.0,1.0,0.0,0.0]
[1777865913643,60.77,80001.31,0.0,1.0,0.0,0.0]
[1777865913829,60.77,80001.31,0.0,1.0,0.0,0.0]
[1777865913850,60.77,79999.1,0.0,1.0,0.0,0.0]
[1777865914143,60.77,79994.68,0.0,1.0,0.0,0.0]
[1777865915371,60.77,79994.68,0.0,1.0,0.0,0.0]
[1777865915576,60.77,79994.68,0.0,1.0,0.0,0.0]
[1777865915677,60.77,79994.41,0.0,1.0,0.0,0.0]
[1777865916157,60.77,79992.94,0.0,1.0,0.0,0.0]
[1777865921192,60.77,79992.54,0.0,1.0,0.0,0.0]
[1777865922368,60.77,79992.54,0.0,1.0,0.0,0.0]
[1777865922578,60.77,79992.54,0.0,1.0,0.0,0.0]
[1777865922677,60.77,79990.94,0.0,1.0,0.0,0.0]
[1777865924496,60.77,79990.2,0.0,1.0,0.0,0.0]
[1777865924580,60.77,79990.2,0.0,1.0,0.0,0.0]
[1777865924598,60.77,79989.58,0.0,1.0,0.0,0.0]
[1777865926227,60.77,79993.52,0.0,1.0,0.0,0.0]
[1777865928339,60.77,79993.8,0.0,1.0,0.0,0.0]
[1777865928581,60.77,79993.8,0.0,1.0,0.0,0.0]
[1777865929248,60.77,79995.19,0.0,1.0,0.0,0.0]
[1777865930255,60.77,79993.25,0.0,1.0,0.0,0.0]
[1777865935290,60.77,79993.13,0.0,1.0,0.0,0.0]
[1777865940877,60.77,79993.83,0.0,1.0,0.0,0.0]
[1777865940881,60.77,79993.83,0.0,1.0,0.0,0.0]
[1777865940927,60.77,79992.53,0.0,1.0,0.0,0.0]
[1777865941080,60.77,79992.53,0.0,1.0,0.0,0.0]
[1777865941468,60.77,79992.53,0.0,1.0,0.0,0.0]
[1777865942339,60.77,79993.44,0.0,1.0,0.0,0.0]
[1777865943346,60.77,79998.14,0.0,1.0,0.0,0.0]
[1777865944998,60.77,79998.14,0.0,1.0,0.0,0.0]
[1777865944353,60.77,79993.16,0.0,1.0,0.0,0.0]
[1777865945078,60.77,79993.16,0.0,1.0,0.0,0.0]
[1777865945174,60.77,79993.16,0.0,1.0,0.0,0.0]
[1777865945332,60.77,79993.16,0.0,1.0,0.0,0.0]
[1777865945362,60.77,79992.83,0.0,1.0,0.0,0.0]
[1777865948383,60.77,79990.21,0.0,1.0,0.0,0.0]
[1777865950019,60.77,79990.21,0.0,1.0,0.0,0.0]
[1777865950079,60.77,79990.19,0.0,1.0,0.0,0.0]
[1777865950168,60.77,79990.19,0.0,1.0,0.0,0.0]
[1777865950337,60.77,79990.19,0.0,1.0,0.0,0.0]
[1777865950397,60.77,79989.8,0.0,1.0,0.0,0.0]
[1777865951404,60.77,79991.73,0.0,1.0,0.0,0.0]
[1777865952411,60.77,79990.83,0.0,1.0,0.0,0.0]
[1777865953418,60.77,79989.18,0.0,1.0,0.0,0.0]
[1777865957279,60.77,79989.59,0.0,1.0,0.0,0.0]
[1777865957333,60.77,79989.59,0.0,1.0,0.0,0.0]
[1777865960467,60.77,79983.98,0.0,1.0,0.0,0.0]
[1777865961474,60.77,79981.52,0.0,1.0,0.0,0.0]
[1777865963490,60.77,79990.44,0.0,1.0,0.0,0.0]
[1777865964550,60.77,79991.79,0.0,1.0,0.0,0.0]
[1777865965236,60.77,79991.79,0.0,1.0,0.0,0.0]
[1777865965326,60.77,79991.79,0.0,1.0,0.0,0.0]
[1777865965425,60.77,79991.79,0.0,1.0,0.0,0.0]
[1777865965579,60.77,79991.79,0.0,1.0,0.0,0.0]
[1777865965633,60.77,79993.2,0.0,1.0,0.0,0.0]
[1777865966564,60.77,79998.12,0.0,1.0,0.0,0.0]
[1777865967995,60.77,79998.12,0.0,1.0,0.0,0.0]
[1777865967571,60.77,79998.98,0.0,1.0,0.0,0.0]
[1777865968083,60.77,79998.98,0.0,1.0,0.0,0.0]
[1777865969585,60.77,80000.45,0.0,1.0,0.0,0.0]
[1777865971866,60.77,80000.39,0.0,1.0,0.0,0.0]
[1777865972076,60.77,80000.39,0.0,1.0,0.0,0.0]
[1777865971914,60.77,80003.66,0.0,1.0,0.0,0.0]
[1777865972358,60.77,80003.66,0.0,1.0,0.0,0.0]
[1777865972578,60.77,80003.66,0.0,1.0,0.0,0.0]
[1777865972606,60.77,80004.86,0.0,1.0,0.0,0.0]
[1777865975049,60.77,80003.16,0.0,1.0,0.0,0.0]
[1777865975627,60.77,80004.3,0.0,1.0,0.0,0.0]
[1777865977759,60.77,80003.78,0.0,1.0,0.0,0.0]
[1777865977827,60.77,80003.78,0.0,1.0,0.0,0.0]
[1777865977860,60.77,80003.78,0.0,1.0,0.0,0.0]
[1777865978077,60.77,80003.78,0.0,1.0,0.0,0.0]
[1777865977906,60.77,80004.84,0.0,1.0,0.0,0.0]
[1777865979655,60.77,80008.8,0.0,1.0,0.0,0.0]
[1777865984690,60.77,80008.08,0.0,1.0,0.0,0.0]
[1777865987202,60.77,80007.81,0.0,1.0,0.0,0.0]
[1777865987256,60.77,80007.81,0.0,1.0,0.0,0.0]
[1777865987334,60.77,80007.81,0.0,1.0,0.0,0.0]
[1777865987711,60.77,80008.39,0.0,1.0,0.0,0.0]
[1777865988719,60.77,80007.1,0.0,1.0,0.0,0.0]
[1777865989727,60.77,80005.82,0.0,1.0,0.0,0.0]
[1777865990734,60.77,80004.76,0.0,1.0,0.0,0.0]
[1777865991630,60.77,80004.76,0.0,1.0,0.0,0.0]
[1777865991746,60.77,80004.76,0.0,1.0,0.0,0.0]
[1777865991831,60.77,80004.76,0.0,1.0,0.0,0.0]
[1777865991906,60.77,80002.96,0.0,1.0,0.0,0.0]
[1777865992748,60.77,80001.6,0.0,1.0,0.0,0.0]
[1777865993755,60.77,80000.26,0.0,1.0,0.0,0.0]
[1777865997783,60.77,79998.21,0.0,1.0,0.0,0.0]
[1777865998790,60.77,79993.36,0.0,1.0,0.0,0.0]
[1777865999221,60.77,79993.36,0.0,1.0,0.0,0.0]
[1777865999330,60.77,79993.36,0.0,1.0,0.0,0.0]
[1777865999371,60.77,79993.36,0.0,1.0,0.0,0.0]
[1777865999577,60.77,79993.36,0.0,1.0,0.0,0.0]
[1777865999797,60.77,79993.01,0.0,1.0,0.0,0.0]
[1777866000804,60.77,79992.17,0.0,1.0,0.0,0.0]
[1777866001811,60.77,79993.44,0.0,1.0,0.0,0.0]
[1777866002818,60.77,79994.57,0.0,1.0,0.0,0.0]
[1777866003348,60.77,79994.57,0.0,1.0,0.0,0.0]
[1777866003579,60.77,79994.57,0.0,1.0,0.0,0.0]
[1777866003825,60.77,79996.43,0.0,1.0,0.0,0.0]
[1777866004390,60.77,79996.43,0.0,1.0,0.0,0.0]
[1777866004576,60.77,79996.43,0.0,1.0,0.0,0.0]
[1777866007854,60.77,79993.71,0.0,1.0,0.0,0.0]
[1777866009010,60.77,79993.71,0.0,1.0,0.0,0.0]
[1777866009064,60.77,79993.71,0.0,1.0,0.0,0.0]
[1777866009084,60.77,79993.71,0.0,1.0,0.0,0.0]
[1777866009112,60.77,79994.05,0.0,1.0,0.0,0.0]
[1777866013896,60.77,79995.1,0.0,1.0,0.0,0.0]
[1777866014719,60.77,79995.1,0.0,1.0,0.0,0.0]
[1777866014829,60.77,79995.1,0.0,1.0,0.0,0.0]
[1777866014902,60.77,79993.82,0.0,1.0,0.0,0.0]
[1777866015371,60.77,79993.82,0.0,1.0,0.0,0.0]
[1777866015576,60.77,79993.82,0.0,1.0,0.0,0.0]
[1777866015910,60.77,79991.09,0.0,1.0,0.0,0.0]
[1777866017924,60.77,79991.87,0.0,1.0,0.0,0.0]
[1777866021802,60.77,79991.56,0.0,1.0,0.0,0.0]
[1777866021831,60.77,79991.56,0.0,1.0,0.0,0.0]
[1777866022959,60.77,79990.14,0.0,1.0,0.0,0.0]
[1777866024973,60.77,79991.63,0.0,1.0,0.0,0.0]
[1777866025980,60.77,79992.81,0.0,1.0,0.0,0.0]
[1777866027977,60.77,79992.35,0.0,1.0,0.0,0.0]
[1777866030009,60.77,79991.5,0.0,1.0,0.0,0.0]
[1777866030639,60.77,79991.5,0.0,1.0,0.0,0.0]
[1777866030811,60.77,79991.5,0.0,1.0,0.0,0.0]
[1777866030828,60.77,79991.5,0.0,1.0,0.0,0.0]
[1777866031015,60.77,79991.16,0.0,1.0,0.0,0.0]
[1777866033029,60.77,79989.75,0.0,1.0,0.0,0.0]
[1777866035042,60.77,79989.06,0.0,1.0,0.0,0.0]
[1777866041824,60.77,79989.09,0.0,1.0,0.0,0.0]
[1777866044602,60.77,79988.98,0.0,1.0,0.0,0.0]
[1777866044671,60.77,79988.98,0.0,1.0,0.0,0.0]
[1777866044828,60.77,79988.98,0.0,1.0,0.0,0.0]
[1777866045113,60.77,79988.83,0.0,1.0,0.0,0.0]
[1777866047127,60.77,79985.99,0.0,1.0,0.0,0.0]
[1777866051431,60.77,79985.51,0.0,1.0,0.0,0.0]
[1777866051463,60.77,79985.51,0.0,1.0,0.0,0.0]
[1777866052058,60.77,79985.51,0.0,1.0,0.0,0.0]
[1777866052079,60.77,79985.51,0.0,1.0,0.0,0.0]
[1777866052094,60.77,79985.47,0.0,1.0,0.0,0.0]
[1777866052162,60.77,79984.74,0.0,1.0,0.0,0.0]
[1777866054176,60.77,79983.81,0.0,1.0,0.0,0.0]
[1777866059211,60.77,79984.09,0.0,1.0,0.0,0.0]
[1777866061297,60.77,79984.09,0.0,1.0,0.0,0.0]
[1777866061331,60.77,79984.09,0.0,1.0,0.0,0.0]
[1777866062147,60.77,79984.09,0.0,1.0,0.0,0.0]
[1777866062333,60.77,79983.54,0.0,1.0,0.0,0.0]
[1777866062350,60.77,79983.43,0.0,1.0,0.0,0.0]
[1777866067268,60.77,79979.1,0.0,1.0,0.0,0.0]
[1777866069066,60.77,79979.1,0.0,1.0,0.0,0.0]
[1777866069080,60.77,79979.1,0.0,1.0,0.0,0.0]
[1777866070288,60.77,79981.15,0.0,1.0,0.0,0.0]
[1777866072303,60.77,79980.3,0.0,1.0,0.0,0.0]
[1777866074317,60.77,79979.37,0.0,1.0,0.0,0.0]
[1777866076330,60.77,79978.74,0.0,1.0,0.0,0.0]
[1777866077337,60.77,79971.68,0.0,1.0,0.0,0.0]
[1777866079056,60.77,79971.68,0.0,1.0,0.0,0.0]
[1777866079080,60.77,79971.68,0.0,1.0,0.0,0.0]
[1777866079119,60.77,79967.83,0.0,1.0,0.0,0.0]
[1777866079373,60.77,79967.83,0.0,1.0,0.0,0.0]
[1777866079579,60.77,79967.83,0.0,1.0,0.0,0.0]
[1777866079665,60.77,79965.76,0.0,1.0,0.0,0.0]
[1777866082373,60.77,79964.86,0.0,1.0,0.0,0.0]
[1777866083379,60.77,79954.43,0.0,1.0,0.0,0.0]
[1777866084386,60.77,79949.49,0.0,1.0,0.0,0.0]
[1777866085394,60.77,79940.09,0.0,1.0,0.0,0.0]
[1777866086401,60.77,79938.03,0.0,1.0,0.0,0.0]
[1777866087407,60.77,79936.2,0.0,1.0,0.0,0.0]
[1777866089422,60.77,79933.59,0.0,1.0,0.0,0.0]
[1777866090429,60.77,79936.1,0.0,1.0,0.0,0.0]
[1777866092443,60.77,79941.98,0.0,1.0,0.0,0.0]
[1777866093481,60.77,79941.98,0.0,1.0,0.0,0.0]
[1777866093574,60.77,79941.98,0.0,1.0,0.0,0.0]
[1777866093619,60.77,79941.26,0.0,1.0,0.0,0.0]
[1777866094462,60.77,79937.2,0.0,1.0,0.0,0.0]
[1777866096183,60.77,79937.2,0.0,1.0,0.0,0.0]
[1777866095473,60.77,79936.17,0.0,1.0,0.0,0.0]
[1777866096328,60.77,79936.17,0.0,1.0,0.0,0.0]
[1777866096471,60.77,79941.33,0.0,1.0,0.0,0.0]
[1777866097480,60.77,79925.48,0.0,1.0,0.0,0.0]
[1777866098487,60.77,79919.68,0.0,1.0,0.0,0.0]
[1777866099494,60.77,79914.01,0.0,1.0,0.0,0.0]
[1777866101057,60.77,79911.34,0.0,1.0,0.0,0.0]
[1777866101391,60.77,79911.34,0.0,1.0,0.0,0.0]
[1777866101508,60.77,79913.04,0.0,1.0,0.0,0.0]
[1777866103094,60.77,79913.04,0.0,1.0,0.0,0.0]
[1777866103145,60.77,79914.35,0.0,1.0,0.0,0.0]
[1777866104111,60.77,79914.35,0.0,1.0,0.0,0.0]
[1777866104112,60.77,79915.68,0.0,1.0,0.0,0.0]
[1777866104529,60.77,79927.67,0.0,1.0,0.0,0.0]
[1777866106081,60.77,79927.67,0.0,1.0,0.0,0.0]
[1777866106173,60.77,79930.32,0.0,1.0,0.0,0.0]
[1777866106543,60.77,79932.58,0.0,1.0,0.0,0.0]
[1777866108557,60.77,79930.39,0.0,1.0,0.0,0.0]
[1777866109564,60.77,79927.14,0.0,1.0,0.0,0.0]
[1777866110571,60.77,79918.96,0.0,1.0,0.0,0.0]
[1777866111229,60.77,79918.96,0.0,1.0,0.0,0.0]
[1777866111326,60.77,79918.96,0.0,1.0,0.0,0.0]
[1777866111578,60.77,79916.6,0.0,1.0,0.0,0.0]
[1777866112732,60.77,79916.6,0.0,1.0,0.0,0.0]
[1777866112826,60.77,79916.6,0.0,1.0,0.0,0.0]
[1777866112901,60.77,79915.52,0.0,1.0,0.0,0.0]
[1777866113592,60.77,79914.9,0.0,1.0,0.0,0.0]
[1777866115606,60.77,79916.41,0.0,1.0,0.0,0.0]
[1777866117154,60.77,79916.41,0.0,1.0,0.0,0.0]
[1777866117181,60.77,79917.8,0.0,1.0,0.0,0.0]
[1777866117329,60.77,79917.8,0.0,1.0,0.0,0.0]
[1777866117777,60.77,79917.8,0.0,1.0,0.0,0.0]
[1777866117827,60.77,79917.8,0.0,1.0,0.0,0.0]
[1777866117878,60.77,79918.02,0.0,1.0,0.0,0.0]
[1777866120641,60.77,79919.17,0.0,1.0,0.0,0.0]
[1777866121610,60.77,79919.17,0.0,1.0,0.0,0.0]
[1777866121934,60.77,79919.17,0.0,1.0,0.0,0.0]
[1777866122077,60.77,79919.17,0.0,1.0,0.0,0.0]
[1777866122136,60.77,79922.86,0.0,1.0,0.0,0.0]
[1777866122655,60.77,79924.91,0.0,1.0,0.0,0.0]
[1777866124800,60.77,79922.74,0.0,1.0,0.0,0.0]
[1777866125676,60.77,79921.01,0.0,1.0,0.0,0.0]
[1777866126683,60.77,79919.89,0.0,1.0,0.0,0.0]
[1777866127837,60.77,79919.89,0.0,1.0,0.0,0.0]
[1777866128082,60.77,79919.89,0.0,1.0,0.0,0.0]
[1777866133732,60.77,79918.37,0.0,1.0,0.0,0.0]
[1777866136082,60.77,79918.18,0.0,1.0,0.0,0.0]
[1777866136176,60.77,79917.7,0.0,1.0,0.0,0.0]
[1777866136325,60.77,79917.7,0.0,1.0,0.0,0.0]
[1777866136753,60.77,79915.7,0.0,1.0,0.0,0.0]
[1777866137760,60.77,79912.73,0.0,1.0,0.0,0.0]
[1777866139773,60.77,79914.55,0.0,1.0,0.0,0.0]
[1777866140998,60.77,79914.55,0.0,1.0,0.0,0.0]
[1777866141079,60.77,79914.55,0.0,1.0,0.0,0.0]
[1777866141180,60.77,79916.47,0.0,1.0,0.0,0.0]
[1777866143802,60.77,79919.21,0.0,1.0,0.0,0.0]
[1777866144808,60.77,79922.27,0.0,1.0,0.0,0.0]
[1777866145816,60.77,79923.47,0.0,1.0,0.0,0.0]
[1777866147830,60.77,79924.85,0.0,1.0,0.0,0.0]
[1777866150856,60.77,79924.39,0.0,1.0,0.0,0.0]
[1777866151862,60.77,79922.76,0.0,1.0,0.0,0.0]
[1777866153075,60.77,79922.76,0.0,1.0,0.0,0.0]
[1777866153224,60.77,79923.35,0.0,1.0,0.0,0.0]
[1777866153876,60.77,79921.13,0.0,1.0,0.0,0.0]
[1777866156897,60.77,79921.58,0.0,1.0,0.0,0.0]
[1777866158910,60.77,79921.09,0.0,1.0,0.0,0.0]
[1777866163946,60.77,79920.9,0.0,1.0,0.0,0.0]
[1777866165533,60.77,79921.06,0.0,1.0,0.0,0.0]
[1777866165961,60.77,79931.81,0.0,1.0,0.0,0.0]
[1777866166969,60.77,79926.22,0.0,1.0,0.0,0.0]
[1777866172009,60.77,79925.18,0.0,1.0,0.0,0.0]
[1777866174023,60.77,79919.26,0.0,1.0,0.0,0.0]
[1777866175030,60.77,79920.65,0.0,1.0,0.0,0.0]
[1777866176037,60.77,79922.32,0.0,1.0,0.0,0.0]
[1777866177044,60.77,79922.94,0.0,1.0,0.0,0.0]
[1777866178050,60.77,79923.4,0.0,1.0,0.0,0.0]
[1777866181072,60.77,79928.47,0.0,1.0,0.0,0.0]
[1777866182079,60.77,79932.98,0.0,1.0,0.0,0.0]
[1777866183086,60.77,79933.86,0.0,1.0,0.0,0.0]
[1777866186107,60.77,79934.93,0.0,1.0,0.0,0.0]
[1777866187114,60.77,79937.2,0.0,1.0,0.0,0.0]
[1777866188121,60.77,79938.27,0.0,1.0,0.0,0.0]
[1777866189128,60.77,79941.24,0.0,1.0,0.0,0.0]
[1777866190135,60.77,79942.74,0.0,1.0,0.0,0.0]
[1777866192024,60.77,79942.66,0.0,1.0,0.0,0.0]
[1777866195081,60.77,79943.07,0.0,1.0,0.0,0.0]
[1777866195170,60.77,79946.18,0.0,1.0,0.0,0.0]
[1777866199198,60.77,79944.83,0.0,1.0,0.0,0.0]
[1777866204233,60.77,79944.48,0.0,1.0,0.0,0.0]
[1777866211283,60.77,79944.97,0.0,1.0,0.0,0.0]
[1777866216293,60.77,79944.58,0.0,1.0,0.0,0.0]
[1777866218342,60.77,79961.0,0.0,1.0,0.0,0.0]
[1777866219801,60.77,79961.0,0.0,1.0,0.0,0.0]
[1777866219825,60.77,79961.0,0.0,1.0,0.0,0.0]
[1777866219902,60.77,79961.19,0.0,1.0,0.0,0.0]
[1777866224383,60.77,79965.09,0.0,1.0,0.0,0.0]
[1777866225391,60.77,79967.43,0.0,1.0,0.0,0.0]
[1777866228291,60.77,79967.29,0.0,1.0,0.0,0.0]
[1777866228325,60.77,79967.29,0.0,1.0,0.0,0.0]
[1777866227405,60.77,79966.24,0.0,1.0,0.0,0.0]
[1777866228465,60.77,79968.61,0.0,1.0,0.0,0.0]
[1777866229419,60.77,79967.5,0.0,1.0,0.0,0.0]
[1777866233081,60.77,79967.54,0.0,1.0,0.0,0.0]
[1777866233447,60.77,79969.14,0.0,1.0,0.0,0.0]
[1777866236468,60.77,79970.35,0.0,1.0,0.0,0.0]
[1777866237474,60.77,79968.5,0.0,1.0,0.0,0.0]
[1777866238482,60.77,79970.03,0.0,1.0,0.0,0.0]
[1777866240416,60.77,79970.83,0.0,1.0,0.0,0.0]
[1777866240578,60.77,79970.83,0.0,1.0,0.0,0.0]
[1777866240664,60.77,79970.83,0.0,1.0,0.0,0.0]
[1777866240827,60.77,79970.83,0.0,1.0,0.0,0.0]
[1777866240898,60.77,79971.38,0.0,1.0,0.0,0.0]
[1777866242509,60.77,79972.7,0.0,1.0,0.0,0.0]
[1777866244524,60.77,79976.03,0.0,1.0,0.0,0.0]
[1777866246538,60.77,79977.15,0.0,1.0,0.0,0.0]
[1777866247545,60.77,79979.43,0.0,1.0,0.0,0.0]
[1777866250212,60.77,79979.42,0.0,1.0,0.0,0.0]
[1777866250328,60.77,79979.42,0.0,1.0,0.0,0.0]
[1777866250313,60.77,79980.02,0.0,1.0,0.0,0.0]
[1777866250455,60.77,79980.02,0.0,1.0,0.0,0.0]
[1777866250577,60.77,79980.02,0.0,1.0,0.0,0.0]
[1777866252189,60.77,79980.16,0.0,1.0,0.0,0.0]
[1777866255601,60.77,79982.15,0.0,1.0,0.0,0.0]
[1777866256608,60.77,79986.54,0.0,1.0,0.0,0.0]
[1777866258622,60.77,79990.98,0.0,1.0,0.0,0.0]
[1777866259629,60.77,79993.99,0.0,1.0,0.0,0.0]
[1777866260737,60.77,79993.99,0.0,1.0,0.0,0.0]
[1777866260827,60.77,79993.99,0.0,1.0,0.0,0.0]
[1777866261236,60.77,79993.99,0.0,1.0,0.0,0.0]
[1777866261325,60.77,79993.99,0.0,1.0,0.0,0.0]
[1777866261334,60.77,79994.76,0.0,1.0,0.0,0.0]
[1777866261643,60.77,79995.92,0.0,1.0,0.0,0.0]
[1777866262650,60.77,79997.75,0.0,1.0,0.0,0.0]
[1777866265671,60.77,79991.37,0.0,1.0,0.0,0.0]
[1777866266678,60.77,79988.56,0.0,1.0,0.0,0.0]
[1777866267685,60.77,79981.68,0.0,1.0,0.0,0.0]
[1777866269704,60.77,79982.13,0.0,1.0,0.0,0.0]
[1777866269829,60.77,79982.13,0.0,1.0,0.0,0.0]
[1777866269910,60.77,79980.4,0.0,1.0,0.0,0.0]
[1777866270723,60.77,79980.4,0.0,1.0,0.0,0.0]
[1777866270827,60.77,79980.4,0.0,1.0,0.0,0.0]
[1777866271713,60.77,79979.72,0.0,1.0,0.0,0.0]
[1777866277452,60.77,79979.14,0.0,1.0,0.0,0.0]
[1777866277576,60.77,79979.14,0.0,1.0,0.0,0.0]
[1777866277753,60.77,79979.14,0.0,1.0,0.0,0.0]
[1777866277826,60.77,79979.14,0.0,1.0,0.0,0.0]
[1777866277848,60.77,79979.07,0.0,1.0,0.0,0.0]
[1777866283796,60.77,79979.17,0.0,1.0,0.0,0.0]
[1777866288832,60.77,79979.55,0.0,1.0,0.0,0.0]
[1777866290846,60.77,79981.83,0.0,1.0,0.0,0.0]
[1777866291822,60.77,79981.83,0.0,1.0,0.0,0.0]
[1777866291992,60.77,79981.83,0.0,1.0,0.0,0.0]
[1777866292078,60.77,79981.83,0.0,1.0,0.0,0.0]
[1777866292179,60.77,79982.43,0.0,1.0,0.0,0.0]
[1777866292860,60.77,79983.45,0.0,1.0,0.0,0.0]
[1777866296888,60.77,79985.21,0.0,1.0,0.0,0.0]
[1777866298448,60.77,79985.38,0.0,1.0,0.0,0.0]
[1777866298576,60.77,79985.38,0.0,1.0,0.0,0.0]
[1777866298880,60.77,79985.38,0.0,1.0,0.0,0.0]
[1777866299085,60.77,79985.38,0.0,1.0,0.0,0.0]
[1777866299186,60.77,79985.26,0.0,1.0,0.0,0.0]
[1777866300916,60.77,79989.29,0.0,1.0,0.0,0.0]
[1777866301923,60.77,79993.24,0.0,1.0,0.0,0.0]
[1777866302929,60.77,79998.07,0.0,1.0,0.0,0.0]
[1777866303937,60.77,79999.56,0.0,1.0,0.0,0.0]
[1777866304920,60.77,79999.56,0.0,1.0,0.0,0.0]
[1777866305078,60.77,79999.56,0.0,1.0,0.0,0.0]
[1777866305297,60.77,79999.56,0.0,1.0,0.0,0.0]
[1777866305330,60.77,79999.56,0.0,1.0,0.0,0.0]
[1777866305399,60.77,80000.18,0.0,1.0,0.0,0.0]
[1777866305951,60.77,79997.1,0.0,1.0,0.0,0.0]
[1777866307117,60.77,79991.89,0.0,1.0,0.0,0.0]
[1777866308972,60.77,79993.15,0.0,1.0,0.0,0.0]
[1777866309615,60.77,79993.15,0.0,1.0,0.0,0.0]
[1777866309828,60.77,79993.15,0.0,1.0,0.0,0.0]
[1777866309979,60.77,79994.64,0.0,1.0,0.0,0.0]
[1777866310986,60.77,79998.63,0.0,1.0,0.0,0.0]
[1777866311782,60.77,79998.63,0.0,1.0,0.0,0.0]
[1777866311829,60.77,79998.63,0.0,1.0,0.0,0.0]
[1777866313000,60.77,79997.27,0.0,1.0,0.0,0.0]
[1777866314007,60.77,79995.73,0.0,1.0,0.0,0.0]
[1777866315014,60.77,79997.16,0.0,1.0,0.0,0.0]
[1777866315601,60.77,79997.16,0.0,1.0,0.0,0.0]
[1777866315628,60.77,79997.16,0.0,1.0,0.0,0.0]
[1777866315825,60.77,79997.16,0.0,1.0,0.0,0.0]
[1777866316021,60.77,79998.39,0.0,1.0,0.0,0.0]
[1777866317028,60.77,79997.42,0.0,1.0,0.0,0.0]
[1777866319307,60.77,79996.71,0.0,1.0,0.0,0.0]
[1777866319325,60.77,79996.71,0.0,1.0,0.0,0.0]
[1777866319351,60.77,79991.63,0.0,1.0,0.0,0.0]
[1777866319546,60.77,79991.63,0.0,1.0,0.0,0.0]
[1777866319579,60.77,79991.63,0.0,1.0,0.0,0.0]
[1777866320050,60.77,79989.64,0.0,1.0,0.0,0.0]
[1777866324080,60.77,79988.11,0.0,1.0,0.0,0.0]
[1777866325088,60.77,79980.49,0.0,1.0,0.0,0.0]
[1777866326095,60.77,79979.15,0.0,1.0,0.0,0.0]
[1777866327448,60.77,79979.15,0.0,1.0,0.0,0.0]
[1777866327102,60.77,79976.42,0.0,1.0,0.0,0.0]
[1777866327576,60.77,79976.42,0.0,1.0,0.0,0.0]
[1777866328109,60.77,79973.06,0.0,1.0,0.0,0.0]
[1777866329116,60.77,79972.14,0.0,1.0,0.0,0.0]
[1777866330123,60.77,79971.06,0.0,1.0,0.0,0.0]
[1777866331130,60.77,79968.16,0.0,1.0,0.0,0.0]
[1777866332281,60.77,79968.16,0.0,1.0,0.0,0.0]
[1777866332325,60.77,79968.16,0.0,1.0,0.0,0.0]
[1777866332382,60.77,79966.58,0.0,1.0,0.0,0.0]
[1777866336168,60.77,79962.05,0.0,1.0,0.0,0.0]
[1777866337173,60.77,79954.99,0.0,1.0,0.0,0.0]
[1777866339189,60.77,79955.3,0.0,1.0,0.0,0.0]
[1777866340195,60.77,79956.89,0.0,1.0,0.0,0.0]
[1777866341203,60.77,79961.16,0.0,1.0,0.0,0.0]
[1777866342210,60.77,79965.62,0.0,1.0,0.0,0.0]
[1777866343216,60.77,79966.67,0.0,1.0,0.0,0.0]
[1777866343534,60.77,79966.67,0.0,1.0,0.0,0.0]
[1777866343577,60.77,79966.67,0.0,1.0,0.0,0.0]
[1777866344456,60.77,79966.67,0.0,1.0,0.0,0.0]
[1777866344224,60.77,79964.94,0.0,1.0,0.0,0.0]
[1777866344577,60.77,79964.94,0.0,1.0,0.0,0.0]
[1777866347245,60.77,79967.42,0.0,1.0,0.0,0.0]
[1777866349422,60.77,79967.03,0.0,1.0,0.0,0.0]
[1777866349586,60.77,79967.67,0.0,1.0,0.0,0.0]
[1777866349720,60.77,79967.67,0.0,1.0,0.0,0.0]
[1777866349826,60.77,79967.67,0.0,1.0,0.0,0.0]
[1777866350265,60.77,79971.38,0.0,1.0,0.0,0.0]
[1777866351273,60.77,79973.09,0.0,1.0,0.0,0.0]
[1777866352279,60.77,79974.63,0.0,1.0,0.0,0.0]
[1777866353287,60.77,79977.78,0.0,1.0,0.0,0.0]
[1777866353721,60.77,79977.78,0.0,1.0,0.0,0.0]
[1777866353827,60.77,79977.78,0.0,1.0,0.0,0.0]
[1777866354058,60.77,79977.78,0.0,1.0,0.0,0.0]
[1777866354082,60.77,79977.78,0.0,1.0,0.0,0.0]
[1777866354293,60.77,79979.95,0.0,1.0,0.0,0.0]
[1777866356308,60.77,79976.37,0.0,1.0,0.0,0.0]
[1777866358322,60.77,79972.52,0.0,1.0,0.0,0.0]
[1777866359329,60.77,79973.95,0.0,1.0,0.0,0.0]
[1777866360955,60.77,79973.89,0.0,1.0,0.0,0.0]
[1777866361081,60.77,79973.89,0.0,1.0,0.0,0.0]
[1777866361363,60.77,79973.89,0.0,1.0,0.0,0.0]
[1777866361434,60.77,79974.51,0.0,1.0,0.0,0.0]
[1777866361576,60.77,79974.51,0.0,1.0,0.0,0.0]
[1777866362350,60.77,79977.63,0.0,1.0,0.0,0.0]
[1777866363357,60.77,79978.63,0.0,1.0,0.0,0.0]
[1777866364364,60.77,79977.59,0.0,1.0,0.0,0.0]
[1777866366378,60.77,79978.49,0.0,1.0,0.0,0.0]
[1777866367385,60.77,79981.8,0.0,1.0,0.0,0.0]
[1777866368391,60.77,79984.93,0.0,1.0,0.0,0.0]
[1777866368794,60.77,79984.93,0.0,1.0,0.0,0.0]
[1777866368829,60.77,79984.93,0.0,1.0,0.0,0.0]
[1777866369399,60.77,79987.95,0.0,1.0,0.0,0.0]
[1777866370406,60.77,79989.01,0.0,1.0,0.0,0.0]
[1777866371413,60.77,79987.6,0.0,1.0,0.0,0.0]
[1777866372420,60.77,79989.91,0.0,1.0,0.0,0.0]
[1777866373573,60.77,79989.62,0.0,1.0,0.0,0.0]
[1777866373641,60.77,79989.62,0.0,1.0,0.0,0.0]
[1777866373829,60.77,79989.62,0.0,1.0,0.0,0.0]
[1777866374434,60.77,79992.7,0.0,1.0,0.0,0.0]
[1777866375441,60.77,79991.1,0.0,1.0,0.0,0.0]
[1777866376448,60.77,79993.52,0.0,1.0,0.0,0.0]
[1777866376700,60.77,79993.52,0.0,1.0,0.0,0.0]
[1777866376834,60.77,79993.52,0.0,1.0,0.0,0.0]
[1777866377076,60.77,79993.52,0.0,1.0,0.0,0.0]
[1777866377455,60.77,79993.31,0.0,1.0,0.0,0.0]
[1777866378462,60.77,79994.23,0.0,1.0,0.0,0.0]
[1777866379908,60.77,79994.25,0.0,1.0,0.0,0.0]
[1777866380077,60.77,79994.25,0.0,1.0,0.0,0.0]
[1777866380476,60.77,79994.16,0.0,1.0,0.0,0.0]
[1777866382837,60.77,79994.62,0.0,1.0,0.0,0.0]
[1777866383079,60.77,79994.62,0.0,1.0,0.0,0.0]
[1777866383497,60.77,79995.79,0.0,1.0,0.0,0.0]
[1777866384504,60.77,79994.77,0.0,1.0,0.0,0.0]
[1777866385511,60.77,79996.48,0.0,1.0,0.0,0.0]
[1777866386628,60.77,79996.43,0.0,1.0,0.0,0.0]
[1777866386833,60.77,79996.43,0.0,1.0,0.0,0.0]
[1777866388532,60.77,79998.71,0.0,1.0,0.0,0.0]
[1777866390710,60.77,79998.72,0.0,1.0,0.0,0.0]
[1777866390825,60.77,79998.72,0.0,1.0,0.0,0.0]
[1777866390907,60.77,79998.35,0.0,1.0,0.0,0.0]
[1777866391553,60.77,79998.76,0.0,1.0,0.0,0.0]
[1777866392808,60.77,79998.76,0.0,1.0,0.0,0.0]
[1777866392827,60.77,79998.76,0.0,1.0,0.0,0.0]
[1777866395581,60.77,80018.38,0.0,1.0,0.0,0.0]
[1777866396588,60.77,80018.79,0.0,1.0,0.0,0.0]
[1777866398602,60.77,80015.02,0.0,1.0,0.0,0.0]
[1777866399609,60.77,80013.27,0.0,1.0,0.0,0.0]
[1777866402525,60.77,80012.49,0.0,1.0,0.0,0.0]
[1777866401623,60.77,80011.34,0.0,1.0,0.0,0.0]
[1777866402578,60.77,80011.34,0.0,1.0,0.0,0.0]
[1777866403328,60.77,80011.34,0.0,1.0,0.0,0.0]
[1777866403424,60.77,80011.41,0.0,1.0,0.0,0.0]
[1777866403578,60.77,80011.41,0.0,1.0,0.0,0.0]
[1777866403637,60.77,80012.76,0.0,1.0,0.0,0.0]
[1777866404644,60.77,80021.09,0.0,1.0,0.0,0.0]
[1777866405651,60.77,80030.46,0.0,1.0,0.0,0.0]
[1777866406658,60.77,80033.57,0.0,1.0,0.0,0.0]
[1777866408620,60.77,80033.29,0.0,1.0,0.0,0.0]
[1777866408827,60.77,80033.29,0.0,1.0,0.0,0.0]
[1777866408927,60.77,80034.49,0.0,1.0,0.0,0.0]
[1777866410712,60.77,80034.75,0.0,1.0,0.0,0.0]
[1777866410831,60.77,80034.75,0.0,1.0,0.0,0.0]
[1777866411699,60.77,80040.71,0.0,1.0,0.0,0.0]
[1777866412706,60.77,80046.93,0.0,1.0,0.0,0.0]
[1777866413713,60.77,80052.47,0.0,1.0,0.0,0.0]
[1777866415941,60.77,80053.07,0.0,1.0,0.0,0.0]
[1777866416036,60.77,80061.69,0.0,1.0,0.0,0.0]
[1777866416733,60.77,80075.99,0.0,1.0,0.0,0.0]
[1777866417741,60.77,80078.86,0.0,1.0,0.0,0.0]
[1777866419402,60.77,80078.86,0.0,1.0,0.0,0.0]
[1777866419460,60.77,80067.3,0.0,1.0,0.0,0.0]
[1777866420762,60.77,80069.64,0.0,1.0,0.0,0.0]
[1777866421769,60.77,80071.72,0.0,1.0,0.0,0.0]
[1777866423783,60.77,80076.68,0.0,1.0,0.0,0.0]
[1777866424790,60.77,80075.13,0.0,1.0,0.0,0.0]
[1777866425797,60.77,80077.3,0.0,1.0,0.0,0.0]
[1777866426804,60.77,80079.93,0.0,1.0,0.0,0.0]
[1777866429588,60.77,80079.16,0.0,1.0,0.0,0.0]
[1777866429826,60.77,80079.16,0.0,1.0,0.0,0.0]
[1777866429928,60.77,80079.66,0.0,1.0,0.0,0.0]
[1777866430832,60.77,80075.72,0.0,1.0,0.0,0.0]
[1777866431755,60.77,80075.72,0.0,1.0,0.0,0.0]
[1777866431826,60.77,80075.72,0.0,1.0,0.0,0.0]
[1777866432846,60.77,80079.11,0.0,1.0,0.0,0.0]
[1777866433853,60.77,80080.52,0.0,1.0,0.0,0.0]
[1777866436316,60.77,80080.69,0.0,1.0,0.0,0.0]
[1777866436325,60.77,80080.69,0.0,1.0,0.0,0.0]
[1777866436352,60.77,80084.11,0.0,1.0,0.0,0.0]
[1777866436580,60.77,80084.11,0.0,1.0,0.0,0.0]
[1777866436836,60.77,80084.11,0.0,1.0,0.0,0.0]
[1777866436874,60.77,80088.69,0.0,1.0,0.0,0.0]
[1777866437881,60.77,80082.79,0.0,1.0,0.0,0.0]
[1777866438889,60.77,80085.82,0.0,1.0,0.0,0.0]
[1777866440472,60.77,80085.82,0.0,1.0,0.0,0.0]
[1777866440575,60.77,80085.82,0.0,1.0,0.0,0.0]
[1777866440573,60.77,80088.84,0.0,1.0,0.0,0.0]
[1777866441220,60.77,80088.84,0.0,1.0,0.0,0.0]
[1777866441335,60.77,80088.84,0.0,1.0,0.0,0.0]
[1777866441421,60.77,80088.5,0.0,1.0,0.0,0.0]
[1777866442915,60.77,80093.41,0.0,1.0,0.0,0.0]
[1777866445312,60.77,80093.96,0.0,1.0,0.0,0.0]
[1777866445324,60.77,80093.96,0.0,1.0,0.0,0.0]
[1777866445436,60.77,80093.96,0.0,1.0,0.0,0.0]
[1777866445580,60.77,80093.96,0.0,1.0,0.0,0.0]
[1777866445532,60.77,80093.45,0.0,1.0,0.0,0.0]
[1777866445937,60.77,80091.82,0.0,1.0,0.0,0.0]
[1777866446944,60.77,80088.19,0.0,1.0,0.0,0.0]
[1777866447951,60.77,80087.28,0.0,1.0,0.0,0.0]
[1777866449360,60.77,80087.28,0.0,1.0,0.0,0.0]
[1777866449576,60.77,80087.28,0.0,1.0,0.0,0.0]
[1777866449505,60.77,80087.4,0.0,1.0,0.0,0.0]
[1777866449778,60.77,80087.4,0.0,1.0,0.0,0.0]
[1777866449828,60.77,80087.4,0.0,1.0,0.0,0.0]
[1777866449966,60.77,80083.33,0.0,1.0,0.0,0.0]
[1777866451980,60.77,80084.65,0.0,1.0,0.0,0.0]
[1777866453994,60.77,80090.81,0.0,1.0,0.0,0.0]
[1777866455005,60.77,80102.83,0.0,1.0,0.0,0.0]
[1777866456008,60.77,80100.45,0.0,1.0,0.0,0.0]
[1777866457015,60.77,80103.72,0.0,1.0,0.0,0.0]
[1777866458022,60.77,80121.2,0.0,1.0,0.0,0.0]
[1777866459028,60.77,80120.0,0.0,1.0,0.0,0.0]
[1777866460036,60.77,80119.11,0.0,1.0,0.0,0.0]
[1777866461483,60.77,80119.11,0.0,1.0,0.0,0.0]
[1777866461579,60.77,80119.11,0.0,1.0,0.0,0.0]
[1777866461525,60.77,80118.74,0.0,1.0,0.0,0.0]
[1777866462050,60.77,80118.41,0.0,1.0,0.0,0.0]
[1777866463285,60.77,80118.41,0.0,1.0,0.0,0.0]
[1777866463328,60.77,80118.41,0.0,1.0,0.0,0.0]
[1777866463335,60.77,80117.17,0.0,1.0,0.0,0.0]
[1777866464064,60.77,80113.93,0.0,1.0,0.0,0.0]
[1777866465071,60.77,80108.88,0.0,1.0,0.0,0.0]
[1777866466077,60.77,80110.99,0.0,1.0,0.0,0.0]
[1777866467554,60.77,80110.99,0.0,1.0,0.0,0.0]
[1777866467580,60.77,80110.99,0.0,1.0,0.0,0.0]
[1777866467085,60.77,80110.25,0.0,1.0,0.0,0.0]
[1777866468308,60.77,80110.25,0.0,1.0,0.0,0.0]
[1777866468325,60.77,80110.25,0.0,1.0,0.0,0.0]
[1777866468407,60.77,80109.4,0.0,1.0,0.0,0.0]
[1777866470106,60.77,80108.59,0.0,1.0,0.0,0.0]
[1777866471397,60.77,80108.59,0.0,1.0,0.0,0.0]
[1777866471579,60.77,80108.59,0.0,1.0,0.0,0.0]
[1777866471603,60.77,80104.77,0.0,1.0,0.0,0.0]
[1777866472120,60.77,80103.57,0.0,1.0,0.0,0.0]
[1777866473127,60.77,80104.59,0.0,1.0,0.0,0.0]
[1777866474133,60.77,80105.53,0.0,1.0,0.0,0.0]
[1777866475640,60.77,80104.91,0.0,1.0,0.0,0.0]
[1777866475830,60.77,80104.91,0.0,1.0,0.0,0.0]
[1777866476148,60.77,80104.67,0.0,1.0,0.0,0.0]
[1777866476993,60.77,80104.67,0.0,1.0,0.0,0.0]
[1777866477077,60.77,80104.67,0.0,1.0,0.0,0.0]
[1777866482190,60.77,80104.26,0.0,1.0,0.0,0.0]
[1777866483197,60.77,80105.32,0.0,1.0,0.0,0.0]
[1777866484204,60.77,80107.0,0.0,1.0,0.0,0.0]
[1777866485527,60.77,80107.0,0.0,1.0,0.0,0.0]
[1777866485580,60.77,80107.0,0.0,1.0,0.0,0.0]
[1777866485628,60.77,80120.21,0.0,1.0,0.0,0.0]
[1777866486217,60.77,80127.59,0.0,1.0,0.0,0.0]
[1777866487225,60.77,80130.45,0.0,1.0,0.0,0.0]
[1777866488232,60.77,80128.4,0.0,1.0,0.0,0.0]
[1777866489239,60.77,80124.48,0.0,1.0,0.0,0.0]
[1777866490246,60.77,80125.1,0.0,1.0,0.0,0.0]
[1777866490653,60.77,80125.1,0.0,1.0,0.0,0.0]
[1777866490827,60.77,80125.1,0.0,1.0,0.0,0.0]
[1777866491400,60.77,80125.1,0.0,1.0,0.0,0.0]
[1777866491576,60.77,80125.1,0.0,1.0,0.0,0.0]
[1777866491441,60.77,80124.52,0.0,1.0,0.0,0.0]
[1777866494274,60.77,80126.69,0.0,1.0,0.0,0.0]
[1777866496454,60.77,80127.27,0.0,1.0,0.0,0.0]
[1777866496576,60.77,80127.27,0.0,1.0,0.0,0.0]
[1777866496555,60.77,80126.93,0.0,1.0,0.0,0.0]
[1777866497312,60.77,80126.93,0.0,1.0,0.0,0.0]
[1777866497331,60.77,80126.93,0.0,1.0,0.0,0.0]
[1777866497371,60.77,80129.2,0.0,1.0,0.0,0.0]
[1777866499309,60.77,80131.57,0.0,1.0,0.0,0.0]
[1777866503338,60.77,80132.54,0.0,1.0,0.0,0.0]
[1777866505468,60.77,80132.05,0.0,1.0,0.0,0.0]
[1777866505580,60.77,80132.05,0.0,1.0,0.0,0.0]
[1777866505569,60.77,80128.43,0.0,1.0,0.0,0.0]
[1777866506359,60.77,80124.37,0.0,1.0,0.0,0.0]
[1777866507055,60.77,80124.37,0.0,1.0,0.0,0.0]
[1777866507076,60.77,80124.37,0.0,1.0,0.0,0.0]
[1777866507366,60.77,80121.91,0.0,1.0,0.0,0.0]
[1777866508373,60.77,80120.97,0.0,1.0,0.0,0.0]
[1777866509380,60.77,80121.59,0.0,1.0,0.0,0.0]
[1777866510387,60.77,80123.14,0.0,1.0,0.0,0.0]
[1777866510711,60.77,80123.14,0.0,1.0,0.0,0.0]
[1777866511243,60.77,80123.14,0.0,1.0,0.0,0.0]
[1777866511325,60.77,80123.14,0.0,1.0,0.0,0.0]
[1777866511394,60.77,80128.66,0.0,1.0,0.0,0.0]
[1777866512242,60.77,80128.66,0.0,1.0,0.0,0.0]
[1777866512330,60.77,80128.66,0.0,1.0,0.0,0.0]
[1777866512401,60.77,80131.86,0.0,1.0,0.0,0.0]
[1777866513410,60.77,80134.6,0.0,1.0,0.0,0.0]
[1777866514431,60.77,80144.61,0.0,1.0,0.0,0.0]
[1777866515545,60.77,80144.61,0.0,1.0,0.0,0.0]
[1777866515591,60.77,80144.61,0.0,1.0,0.0,0.0]
[1777866515646,60.77,80151.26,0.0,1.0,0.0,0.0]
[1777866516433,60.77,80149.66,0.0,1.0,0.0,0.0]
[1777866517379,60.77,80149.66,0.0,1.0,0.0,0.0]
[1777866517575,60.77,80149.66,0.0,1.0,0.0,0.0]
[1777866518447,60.77,80150.79,0.0,1.0,0.0,0.0]
[1777866519454,60.77,80150.2,0.0,1.0,0.0,0.0]
[1777866521468,60.77,80148.27,0.0,1.0,0.0,0.0]
[1777866522475,60.77,80150.04,0.0,1.0,0.0,0.0]
[1777866523248,60.77,80150.04,0.0,1.0,0.0,0.0]
[1777866523330,60.77,80150.04,0.0,1.0,0.0,0.0]
[1777866523482,60.77,80152.07,0.0,1.0,0.0,0.0]
[1777866524491,60.77,80153.06,0.0,1.0,0.0,0.0]
[1777866525498,60.77,80152.06,0.0,1.0,0.0,0.0]
[1777866526505,60.77,80152.6,0.0,1.0,0.0,0.0]
[1777866527512,60.77,80151.56,0.0,1.0,0.0,0.0]
[1777866528554,60.77,80151.56,0.0,1.0,0.0,0.0]
[1777866528584,60.77,80151.56,0.0,1.0,0.0,0.0]
[1777866528650,60.77,80149.18,0.0,1.0,0.0,0.0]
[1777866529578,60.77,80149.18,0.0,1.0,0.0,0.0]
[1777866529660,60.77,80149.12,0.0,1.0,0.0,0.0]
[1777866532547,60.77,80150.41,0.0,1.0,0.0,0.0]
[1777866533413,60.77,80150.41,0.0,1.0,0.0,0.0]
[1777866533577,60.77,80150.41,0.0,1.0,0.0,0.0]
[1777866533554,60.77,80149.28,0.0,1.0,0.0,0.0]
[1777866534561,60.77,80150.81,0.0,1.0,0.0,0.0]
[1777866535568,60.77,80151.8,0.0,1.0,0.0,0.0]
[1777866536575,60.77,80153.03,0.0,1.0,0.0,0.0]
[1777866537588,60.77,80182.59,0.0,1.0,0.0,0.0]
[1777866538158,60.77,80182.59,0.0,1.0,0.0,0.0]
[1777866538590,60.77,80208.04,0.0,1.0,0.0,0.0]
[1777866539598,60.77,80203.74,0.0,1.0,0.0,0.0]
[1777866540604,60.77,80205.18,0.0,1.0,0.0,0.0]
[1777866541313,60.77,80205.18,0.0,1.0,0.0,0.0]
[1777866543626,60.77,80212.17,0.0,1.0,0.0,0.0]
[1777866544633,60.77,80214.31,0.0,1.0,0.0,0.0]
[1777866546647,60.77,80213.19,0.0,1.0,0.0,0.0]
[1777866548666,60.77,80210.47,0.0,1.0,0.0,0.0]
[1777866549671,60.77,80211.48,0.0,1.0,0.0,0.0]
[1777866551685,60.77,80213.2,0.0,1.0,0.0,0.0]
[1777866553699,60.77,80214.34,0.0,1.0,0.0,0.0]
[1777866556720,60.77,80218.74,0.0,1.0,0.0,0.0]
[1777866558632,60.77,80218.74,0.0,1.0,0.0,0.0]
[1777866558826,60.77,80219.22,0.0,1.0,0.0,0.0]
[1777866558855,60.77,80220.38,0.0,1.0,0.0,0.0]
[1777866562345,60.77,80220.12,0.0,1.0,0.0,0.0]
[1777866562576,60.77,80220.12,0.0,1.0,0.0,0.0]
[1777866562675,60.77,80220.62,0.0,1.0,0.0,0.0]
[1777866565785,60.77,80224.27,0.0,1.0,0.0,0.0]
[1777866567869,60.77,80223.97,0.0,1.0,0.0,0.0]
[1777866568079,60.77,80223.97,0.0,1.0,0.0,0.0]
[1777866568806,60.77,80225.83,0.0,1.0,0.0,0.0]
[1777866571053,60.77,80224.95,0.0,1.0,0.0,0.0]
[1777866571078,60.77,80224.95,0.0,1.0,0.0,0.0]
[1777866571602,60.77,80224.99,0.0,1.0,0.0,0.0]
[1777866573418,60.77,80224.09,0.0,1.0,0.0,0.0]
[1777866573578,60.77,80224.09,0.0,1.0,0.0,0.0]
[1777866573679,60.77,80222.88,0.0,1.0,0.0,0.0]
[1777866575147,60.77,80223.44,0.0,1.0,0.0,0.0]
[1777866575327,60.77,80223.44,0.0,1.0,0.0,0.0]
[1777866575857,60.77,80225.01,0.0,1.0,0.0,0.0]
[1777866576864,60.77,80228.46,0.0,1.0,0.0,0.0]
[1777866578238,60.77,80228.46,0.0,1.0,0.0,0.0]
[1777866578327,60.77,80228.46,0.0,1.0,0.0,0.0]
[1777866578329,60.77,80233.23,0.0,1.0,0.0,0.0]
[1777866579380,60.77,80233.23,0.0,1.0,0.0,0.0]
[1777866579577,60.77,80233.23,0.0,1.0,0.0,0.0]
[1777866579676,60.77,80233.16,0.0,1.0,0.0,0.0]
[1777866580892,60.77,80234.2,0.0,1.0,0.0,0.0]
[1777866582905,60.77,80229.19,0.0,1.0,0.0,0.0]
[1777866583829,60.77,80229.19,0.0,1.0,0.0,0.0]
[1777866584078,60.77,80229.19,0.0,1.0,0.0,0.0]
[1777866585927,60.77,80231.09,0.0,1.0,0.0,0.0]
[1777866587004,60.77,80231.09,0.0,1.0,0.0,0.0]
[1777866587077,60.77,80231.09,0.0,1.0,0.0,0.0]
[1777866587105,60.77,80230.38,0.0,1.0,0.0,0.0]
[1777866588654,60.77,80230.38,0.0,1.0,0.0,0.0]
[1777866588677,60.77,80224.03,0.0,1.0,0.0,0.0]
[1777866588829,60.77,80224.03,0.0,1.0,0.0,0.0]
[1777866588949,60.77,80219.91,0.0,1.0,0.0,0.0]
[1777866589955,60.77,80217.66,0.0,1.0,0.0,0.0]
[1777866590963,60.77,80219.0,0.0,1.0,0.0,0.0]
[1777866592282,60.77,80219.0,0.0,1.0,0.0,0.0]
[1777866592331,60.77,80219.0,0.0,1.0,0.0,0.0]
[1777866592383,60.77,80221.22,0.0,1.0,0.0,0.0]
[1777866595998,60.77,80222.77,0.0,1.0,0.0,0.0]
[1777866596845,60.77,80222.77,0.0,1.0,0.0,0.0]
[1777866597078,60.77,80222.77,0.0,1.0,0.0,0.0]
[1777866599019,60.77,80220.86,0.0,1.0,0.0,0.0]
[1777866601033,60.77,80212.56,0.0,1.0,0.0,0.0]
[1777866602040,60.77,80203.33,0.0,1.0,0.0,0.0]
[1777866603661,60.77,80203.33,0.0,1.0,0.0,0.0]
[1777866603679,60.77,80205.14,0.0,1.0,0.0,0.0]
[1777866603827,60.77,80205.14,0.0,1.0,0.0,0.0]
[1777866604060,60.77,80209.48,0.0,1.0,0.0,0.0]
[1777866605067,60.77,80208.14,0.0,1.0,0.0,0.0]
[1777866606077,60.77,80210.13,0.0,1.0,0.0,0.0]
[1777866607084,60.77,80209.14,0.0,1.0,0.0,0.0]
[1777866608062,60.77,80209.14,0.0,1.0,0.0,0.0]
[1777866608077,60.77,80209.14,0.0,1.0,0.0,0.0]
[1777866609098,60.77,80198.37,0.0,1.0,0.0,0.0]
[1777866610105,60.77,80195.81,0.0,1.0,0.0,0.0]
[1777866611112,60.77,80194.66,0.0,1.0,0.0,0.0]
[1777866612370,60.77,80194.66,0.0,1.0,0.0,0.0]
[1777866612579,60.77,80194.66,0.0,1.0,0.0,0.0]
[1777866612653,60.77,80194.87,0.0,1.0,0.0,0.0]
[1777866613126,60.77,80192.39,0.0,1.0,0.0,0.0]
[1777866614378,60.77,80192.39,0.0,1.0,0.0,0.0]
[1777866614576,60.77,80192.39,0.0,1.0,0.0,0.0]
[1777866620176,60.77,80191.59,0.0,1.0,0.0,0.0]
[1777866623064,60.77,80191.03,0.0,1.0,0.0,0.0]
[1777866623075,60.77,80191.03,0.0,1.0,0.0,0.0]
[1777866624743,60.77,80190.69,0.0,1.0,0.0,0.0]
[1777866624829,60.77,80190.27,0.0,1.0,0.0,0.0]
[1777866625211,60.77,80189.57,0.0,1.0,0.0,0.0]
[1777866627225,60.77,80190.52,0.0,1.0,0.0,0.0]
[1777866629239,60.77,80192.17,0.0,1.0,0.0,0.0]
[1777866630300,60.77,80192.17,0.0,1.0,0.0,0.0]
[1777866630329,60.77,80192.17,0.0,1.0,0.0,0.0]
[1777866631252,60.77,80192.34,0.0,1.0,0.0,0.0]
[1777866634579,60.77,80192.67,0.0,1.0,0.0,0.0]
[1777866634677,60.77,80201.08,0.0,1.0,0.0,0.0]
[1777866634830,60.77,80201.08,0.0,1.0,0.0,0.0]
[1777866635281,60.77,80203.22,0.0,1.0,0.0,0.0]
[1777866637294,60.77,80205.71,0.0,1.0,0.0,0.0]
[1777866637819,60.77,80205.71,0.0,1.0,0.0,0.0]
[1777866637828,60.77,80205.71,0.0,1.0,0.0,0.0]
[1777866638302,60.77,80206.92,0.0,1.0,0.0,0.0]
[1777866639816,60.77,80206.23,0.0,1.0,0.0,0.0]
[1777866639834,60.77,80206.23,0.0,1.0,0.0,0.0]
[1777866641323,60.77,80210.6,0.0,1.0,0.0,0.0]
[1777866642330,60.77,80218.9,0.0,1.0,0.0,0.0]
[1777866643760,60.77,80218.9,0.0,1.0,0.0,0.0]
[1777866643337,60.77,80221.22,0.0,1.0,0.0,0.0]
[1777866643826,60.77,80221.22,0.0,1.0,0.0,0.0]
[1777866646939,60.77,80221.71,0.0,1.0,0.0,0.0]
[1777866647083,60.77,80221.71,0.0,1.0,0.0,0.0]
[1777866647364,60.77,80221.59,0.0,1.0,0.0,0.0]
[1777866649378,60.77,80218.57,0.0,1.0,0.0,0.0]
[1777866650444,60.77,80218.57,0.0,1.0,0.0,0.0]
[1777866650580,60.77,80218.57,0.0,1.0,0.0,0.0]
[1777866650648,60.77,80217.29,0.0,1.0,0.0,0.0]
[1777866651393,60.77,80214.39,0.0,1.0,0.0,0.0]
[1777866653408,60.77,80212.44,0.0,1.0,0.0,0.0]
[1777866654956,60.77,80212.7,0.0,1.0,0.0,0.0]
[1777866655082,60.77,80212.7,0.0,1.0,0.0,0.0]
[1777866655538,60.77,80212.7,0.0,1.0,0.0,0.0]
[1777866655586,60.77,80212.7,0.0,1.0,0.0,0.0]
[1777866655639,60.77,80211.07,0.0,1.0,0.0,0.0]
[1777866659068,60.77,80210.93,0.0,1.0,0.0,0.0]
[1777866659449,60.77,80212.03,0.0,1.0,0.0,0.0]
[1777866664101,60.77,80211.75,0.0,1.0,0.0,0.0]
[1777866664325,60.77,80211.75,0.0,1.0,0.0,0.0]
[1777866664485,60.77,80211.67,0.0,1.0,0.0,0.0]
[1777866665492,60.77,80210.66,0.0,1.0,0.0,0.0]
[1777866666499,60.77,80212.17,0.0,1.0,0.0,0.0]
[1777866668515,60.77,80211.09,0.0,1.0,0.0,0.0]
[1777866673550,60.77,80210.84,0.0,1.0,0.0,0.0]
[1777866678584,60.77,80213.16,0.0,1.0,0.0,0.0]
[1777866680599,60.77,80219.27,0.0,1.0,0.0,0.0]
[1777866681606,60.77,80224.9,0.0,1.0,0.0,0.0]
[1777866682613,60.77,80227.01,0.0,1.0,0.0,0.0]
[1777866684627,60.77,80229.97,0.0,1.0,0.0,0.0]
[1777866685635,60.77,80232.32,0.0,1.0,0.0,0.0]
[1777866686641,60.77,80236.26,0.0,1.0,0.0,0.0]
[1777866688655,60.77,80240.39,0.0,1.0,0.0,0.0]
[1777866689662,60.77,80256.08,0.0,1.0,0.0,0.0]
[1777866690669,60.77,80252.66,0.0,1.0,0.0,0.0]
[1777866691676,60.77,80245.81,0.0,1.0,0.0,0.0]
[1777866695704,60.77,80243.27,0.0,1.0,0.0,0.0]
[1777866696710,60.77,80240.7,0.0,1.0,0.0,0.0]
[1777866698725,60.77,80237.87,0.0,1.0,0.0,0.0]
[1777866699732,60.77,80228.29,0.0,1.0,0.0,0.0]
[1777866700739,60.77,80225.45,0.0,1.0,0.0,0.0]
[1777866704767,60.77,80226.8,0.0,1.0,0.0,0.0]
[1777866705774,60.77,80223.67,0.0,1.0,0.0,0.0]
[1777866706781,60.77,80217.83,0.0,1.0,0.0,0.0]
[1777866707788,60.77,80210.74,0.0,1.0,0.0,0.0]
[1777866708795,60.77,80209.27,0.0,1.0,0.0,0.0]
[1777866709802,60.77,80204.15,0.0,1.0,0.0,0.0]
[1777866710809,60.77,80195.92,0.0,1.0,0.0,0.0]
[1777866711816,60.77,80192.05,0.0,1.0,0.0,0.0]
[1777866712825,60.77,80185.44,0.0,1.0,0.0,0.0]
[1777866713326,60.77,80185.44,0.0,1.0,0.0,0.0]
[1777866713574,60.77,80185.44,0.0,1.0,0.0,0.0]
[1777866713832,60.77,80183.84,0.0,1.0,0.0,0.0]
[1777866714839,60.77,80182.6,0.0,1.0,0.0,0.0]
[1777866717860,60.77,80179.94,0.0,1.0,0.0,0.0]
[1777866720881,60.77,80178.6,0.0,1.0,0.0,0.0]
[1777866721888,60.77,80177.5,0.0,1.0,0.0,0.0]
[1777866723333,60.77,80177.5,0.0,1.0,0.0,0.0]
[1777866723338,60.77,80180.51,0.0,1.0,0.0,0.0]
[1777866723902,60.77,80181.97,0.0,1.0,0.0,0.0]
[1777866725916,60.77,80180.77,0.0,1.0,0.0,0.0]
[1777866727306,60.77,80180.77,0.0,1.0,0.0,0.0]
[1777866727329,60.77,80180.77,0.0,1.0,0.0,0.0]
[1777866727336,60.77,80180.9,0.0,1.0,0.0,0.0]
[1777866731957,60.77,80177.22,0.0,1.0,0.0,0.0]
[1777866733885,60.77,80177.22,0.0,1.0,0.0,0.0]
[1777866734076,60.77,80177.05,0.0,1.0,0.0,0.0]
[1777866735986,60.77,80179.98,0.0,1.0,0.0,0.0]
[1777866738000,60.77,80177.24,0.0,1.0,0.0,0.0]
[1777866739006,60.77,80175.61,0.0,1.0,0.0,0.0]
[1777866740016,60.77,80174.5,0.0,1.0,0.0,0.0]
[1777866741119,60.77,80174.5,0.0,1.0,0.0,0.0]
[1777866741331,60.77,80174.5,0.0,1.0,0.0,0.0]
[1777866741378,60.77,80173.81,0.0,1.0,0.0,0.0]
[1777866742030,60.77,80171.28,0.0,1.0,0.0,0.0]
[1777866745051,60.77,80167.85,0.0,1.0,0.0,0.0]
[1777866746827,60.77,80167.85,0.0,1.0,0.0,0.0]
[1777866749112,60.77,80167.65,0.0,1.0,0.0,0.0]
[1777866749328,60.77,80167.65,0.0,1.0,0.0,0.0]
[1777866749428,60.77,80168.89,0.0,1.0,0.0,0.0]
[1777866751093,60.77,80168.66,0.0,1.0,0.0,0.0]
[1777866752100,60.77,80167.02,0.0,1.0,0.0,0.0]
[1777866753107,60.77,80166.08,0.0,1.0,0.0,0.0]
[1777866754113,60.77,80161.95,0.0,1.0,0.0,0.0]
[1777866758142,60.77,80156.04,0.0,1.0,0.0,0.0]
[1777866759148,60.77,80157.1,0.0,1.0,0.0,0.0]
[1777866762170,60.77,80172.62,0.0,1.0,0.0,0.0]
[1777866763595,60.77,80172.62,0.0,1.0,0.0,0.0]
[1777866763827,60.77,80172.62,0.0,1.0,0.0,0.0]
[1777866763927,60.77,80179.01,0.0,1.0,0.0,0.0]
[1777866767205,60.77,80180.62,0.0,1.0,0.0,0.0]
[1777866770344,60.77,80180.58,0.0,1.0,0.0,0.0]
[1777866770511,60.77,80180.58,0.0,1.0,0.0,0.0]
[1777866770575,60.77,80180.58,0.0,1.0,0.0,0.0]
[1777866770612,60.77,80180.2,0.0,1.0,0.0,0.0]
[1777866772698,60.77,80180.12,0.0,1.0,0.0,0.0]
[1777866773246,60.77,80218.91,0.0,1.0,0.0,0.0]
[1777866774255,60.77,80220.01,0.0,1.0,0.0,0.0]
[1777866776466,60.77,80219.87,0.0,1.0,0.0,0.0]
[1777866776535,60.77,80218.78,0.0,1.0,0.0,0.0]
[1777866777276,60.77,80224.0,0.0,1.0,0.0,0.0]
[1777866778282,60.77,80231.13,0.0,1.0,0.0,0.0]
[1777866780297,60.77,80229.57,0.0,1.0,0.0,0.0]
[1777866781304,60.77,80228.64,0.0,1.0,0.0,0.0]
[1777866784324,60.77,80230.64,0.0,1.0,0.0,0.0]
[1777866785332,60.77,80225.66,0.0,1.0,0.0,0.0]
[1777866786339,60.77,80223.14,0.0,1.0,0.0,0.0]
[1777866787346,60.77,80221.08,0.0,1.0,0.0,0.0]
[1777866789995,60.77,80220.5,0.0,1.0,0.0,0.0]
[1777866790076,60.77,80220.5,0.0,1.0,0.0,0.0]
[1777866790367,60.77,80220.24,0.0,1.0,0.0,0.0]
[1777866791374,60.77,80219.35,0.0,1.0,0.0,0.0]
[1777866793385,60.77,80218.91,0.0,1.0,0.0,0.0]
[1777866793576,60.77,80218.91,0.0,1.0,0.0,0.0]
[1777866794395,60.77,80217.9,0.0,1.0,0.0,0.0]
[1777866797416,60.77,80216.0,0.0,1.0,0.0,0.0]
[1777866798423,60.77,80213.35,0.0,1.0,0.0,0.0]
[1777866799874,60.77,80213.35,0.0,1.0,0.0,0.0]
[1777866799929,60.77,80212.12,0.0,1.0,0.0,0.0]
[1777866800099,60.77,80212.12,0.0,1.0,0.0,0.0]
[1777866800437,60.77,80205.44,0.0,1.0,0.0,0.0]
[1777866801445,60.77,80202.98,0.0,1.0,0.0,0.0]
[1777866802451,60.77,80199.15,0.0,1.0,0.0,0.0]
[1777866807486,60.77,80195.41,0.0,1.0,0.0,0.0]
[1777866808492,60.77,80193.78,0.0,1.0,0.0,0.0]
[1777866811695,60.77,80193.77,0.0,1.0,0.0,0.0]
[1777866811829,60.77,80193.77,0.0,1.0,0.0,0.0]
[1777866811931,60.77,80193.87,0.0,1.0,0.0,0.0]
[1777866812521,60.77,80191.31,0.0,1.0,0.0,0.0]
[1777866816549,60.77,80192.65,0.0,1.0,0.0,0.0]
[1777866817561,60.77,80192.65,0.0,1.0,0.0,0.0]
[1777866817579,60.77,80192.65,0.0,1.0,0.0,0.0]
[1777866817662,60.77,80192.28,0.0,1.0,0.0,0.0]
[1777866819632,60.77,80191.97,0.0,1.0,0.0,0.0]
[1777866819826,60.77,80191.97,0.0,1.0,0.0,0.0]
[1777866819928,60.77,80190.83,0.0,1.0,0.0,0.0]
[1777866820578,60.77,80191.88,0.0,1.0,0.0,0.0]
[1777866825614,60.77,80190.42,0.0,1.0,0.0,0.0]
[1777866826621,60.77,80185.31,0.0,1.0,0.0,0.0]
[1777866827628,60.77,80181.97,0.0,1.0,0.0,0.0]
[1777866828757,60.77,80181.97,0.0,1.0,0.0,0.0]
[1777866828831,60.77,80181.97,0.0,1.0,0.0,0.0]
[1777866828915,60.77,80182.06,0.0,1.0,0.0,0.0]
[1777866830328,60.77,80181.86,0.0,1.0,0.0,0.0]
[1777866830576,60.77,80181.86,0.0,1.0,0.0,0.0]
[1777866830649,60.77,80180.79,0.0,1.0,0.0,0.0]
[1777866831656,60.77,80172.68,0.0,1.0,0.0,0.0]
[1777866832662,60.77,80171.31,0.0,1.0,0.0,0.0]
[1777866834677,60.77,80172.34,0.0,1.0,0.0,0.0]
[1777866835485,60.77,80172.34,0.0,1.0,0.0,0.0]
[1777866835579,60.77,80172.34,0.0,1.0,0.0,0.0]
[1777866835684,60.77,80174.16,0.0,1.0,0.0,0.0]
[1777866838705,60.77,80172.52,0.0,1.0,0.0,0.0]
[1777866839712,60.77,80167.31,0.0,1.0,0.0,0.0]
[1777866840719,60.77,80163.53,0.0,1.0,0.0,0.0]
[1777866842733,60.77,80165.95,0.0,1.0,0.0,0.0]
[1777866845583,60.77,80166.04,0.0,1.0,0.0,0.0]
[1777866845832,60.77,80166.04,0.0,1.0,0.0,0.0]
[1777866847768,60.77,80168.34,0.0,1.0,0.0,0.0]
[1777866848775,60.77,80170.41,0.0,1.0,0.0,0.0]
[1777866851167,60.77,80170.15,0.0,1.0,0.0,0.0]
[1777866851327,60.77,80170.15,0.0,1.0,0.0,0.0]
[1777866851795,60.77,80170.18,0.0,1.0,0.0,0.0]
[1777866852437,60.77,80170.18,0.0,1.0,0.0,0.0]
[1777866852576,60.77,80170.18,0.0,1.0,0.0,0.0]
[1777866852803,60.77,80167.94,0.0,1.0,0.0,0.0]
[1777866854817,60.77,80166.85,0.0,1.0,0.0,0.0]
[1777866857150,60.77,80167.39,0.0,1.0,0.0,0.0]
[1777866857328,60.77,80167.39,0.0,1.0,0.0,0.0]
[1777866857838,60.77,80165.54,0.0,1.0,0.0,0.0]
[1777866858489,60.77,80165.54,0.0,1.0,0.0,0.0]
[1777866858583,60.77,80165.54,0.0,1.0,0.0,0.0]
[1777866858845,60.77,80163.22,0.0,1.0,0.0,0.0]
[1777866860859,60.77,80161.6,0.0,1.0,0.0,0.0]
[1777866861594,60.77,80161.6,0.0,1.0,0.0,0.0]
[1777866861832,60.77,80161.6,0.0,1.0,0.0,0.0]
[1777866861866,60.77,80161.71,0.0,1.0,0.0,0.0]
[1777866863857,60.77,80161.91,0.0,1.0,0.0,0.0]
[1777866864077,60.77,80161.44,0.0,1.0,0.0,0.0]
[1777866869556,60.77,80161.6,0.0,1.0,0.0,0.0]
[1777866871514,60.77,80161.2,0.0,1.0,0.0,0.0]
[1777866871575,60.77,80161.2,0.0,1.0,0.0,0.0]
[1777866871936,60.77,80163.77,0.0,1.0,0.0,0.0]
[1777866873099,60.77,80164.34,0.0,1.0,0.0,0.0]
[1777866873326,60.77,80164.34,0.0,1.0,0.0,0.0]
[1777866873950,60.77,80164.73,0.0,1.0,0.0,0.0]
[1777866875964,60.77,80166.14,0.0,1.0,0.0,0.0]
[1777866876972,60.77,80168.02,0.0,1.0,0.0,0.0]
[1777866877979,60.77,80166.83,0.0,1.0,0.0,0.0]
[1777866878723,60.77,80166.83,0.0,1.0,0.0,0.0]
[1777866878824,60.77,80166.83,0.0,1.0,0.0,0.0]
[1777866878986,60.77,80165.71,0.0,1.0,0.0,0.0]
[1777866879993,60.77,80166.73,0.0,1.0,0.0,0.0]
[1777866882010,60.77,80171.99,0.0,1.0,0.0,0.0]
[1777866883017,60.77,80184.33,0.0,1.0,0.0,0.0]
[1777866884024,60.77,80182.74,0.0,1.0,0.0,0.0]
[1777866885835,60.77,80182.78,0.0,1.0,0.0,0.0]
[1777866886038,60.77,80186.45,0.0,1.0,0.0,0.0]
[1777866886076,60.77,80186.45,0.0,1.0,0.0,0.0]
[1777866887045,60.77,80185.38,0.0,1.0,0.0,0.0]
[1777866888052,60.77,80190.76,0.0,1.0,0.0,0.0]
[1777866890118,60.77,80191.36,0.0,1.0,0.0,0.0]
[1777866890330,60.77,80191.36,0.0,1.0,0.0,0.0]
[1777866890431,60.77,80192.9,0.0,1.0,0.0,0.0]
[1777866892080,60.77,80193.72,0.0,1.0,0.0,0.0]
[1777866893088,60.77,80187.98,0.0,1.0,0.0,0.0]
[1777866894095,60.77,80189.81,0.0,1.0,0.0,0.0]
[1777866896223,60.77,80190.19,0.0,1.0,0.0,0.0]
[1777866896327,60.77,80190.19,0.0,1.0,0.0,0.0]
[1777866896427,60.77,80190.68,0.0,1.0,0.0,0.0]
[1777866898003,60.77,80190.68,0.0,1.0,0.0,0.0]
[1777866898076,60.77,80190.68,0.0,1.0,0.0,0.0]
[1777866898124,60.77,80189.55,0.0,1.0,0.0,0.0]
[1777866902207,60.77,80194.81,0.0,1.0,0.0,0.0]
[1777866903521,60.77,80194.81,0.0,1.0,0.0,0.0]
[1777866903577,60.77,80194.81,0.0,1.0,0.0,0.0]
[1777866903623,60.77,80201.6,0.0,1.0,0.0,0.0]
[1777866904221,60.77,80198.57,0.0,1.0,0.0,0.0]
[1777866905227,60.77,80197.32,0.0,1.0,0.0,0.0]
[1777866906421,60.77,80197.32,0.0,1.0,0.0,0.0]
[1777866906576,60.77,80197.32,0.0,1.0,0.0,0.0]
[1777866907242,60.77,80195.22,0.0,1.0,0.0,0.0]
[1777866908642,60.77,80195.22,0.0,1.0,0.0,0.0]
[1777866908828,60.77,80195.22,0.0,1.0,0.0,0.0]
[1777866908929,60.77,80195.64,0.0,1.0,0.0,0.0]
[1777866910163,60.77,80196.01,0.0,1.0,0.0,0.0]
[1777866910333,60.77,80196.01,0.0,1.0,0.0,0.0]
[1777866911270,60.77,80193.64,0.0,1.0,0.0,0.0]
[1777866912277,60.77,80196.53,0.0,1.0,0.0,0.0]
[1777866913284,60.77,80199.44,0.0,1.0,0.0,0.0]
[1777866914640,60.77,80199.44,0.0,1.0,0.0,0.0]
[1777866914830,60.77,80199.44,0.0,1.0,0.0,0.0]
[1777866914855,60.77,80200.89,0.0,1.0,0.0,0.0]
[1777866916305,60.77,80203.19,0.0,1.0,0.0,0.0]
[1777866917312,60.77,80206.16,0.0,1.0,0.0,0.0]
[1777866918842,60.77,80206.16,0.0,1.0,0.0,0.0]
[1777866918896,60.77,80204.01,0.0,1.0,0.0,0.0]
[1777866919326,60.77,80199.98,0.0,1.0,0.0,0.0]
[1777866920333,60.77,80199.24,0.0,1.0,0.0,0.0]
[1777866921529,60.77,80199.24,0.0,1.0,0.0,0.0]
[1777866921580,60.77,80199.24,0.0,1.0,0.0,0.0]
[1777866927444,60.77,80198.46,0.0,1.0,0.0,0.0]
[1777866927576,60.77,80198.46,0.0,1.0,0.0,0.0]
[1777866927676,60.77,80199.4,0.0,1.0,0.0,0.0]
[1777866929205,60.77,80199.77,0.0,1.0,0.0,0.0]
[1777866929329,60.77,80199.77,0.0,1.0,0.0,0.0]
[1777866931409,60.77,80199.52,0.0,1.0,0.0,0.0]
[1777866932416,60.77,80198.55,0.0,1.0,0.0,0.0]
[1777866938000,60.77,80198.56,0.0,1.0,0.0,0.0]
[1777866938102,60.77,80199.92,0.0,1.0,0.0,0.0]
[1777866938705,60.77,80199.92,0.0,1.0,0.0,0.0]
[1777866938827,60.77,80199.92,0.0,1.0,0.0,0.0]
[1777866938856,60.77,80199.6,0.0,1.0,0.0,0.0]
[1777866940962,60.77,80199.21,0.0,1.0,0.0,0.0]
[1777866941077,60.77,80199.21,0.0,1.0,0.0,0.0]
[1777866942486,60.77,80205.42,0.0,1.0,0.0,0.0]
[1777866944646,60.77,80205.27,0.0,1.0,0.0,0.0]
[1777866944826,60.77,80205.27,0.0,1.0,0.0,0.0]
[1777866948711,60.77,80205.75,0.0,1.0,0.0,0.0]
[1777866948825,60.77,80205.75,0.0,1.0,0.0,0.0]
[1777866948927,60.77,80205.22,0.0,1.0,0.0,0.0]
[1777866951097,60.77,80205.27,0.0,1.0,0.0,0.0]
[1777866951326,60.77,80205.27,0.0,1.0,0.0,0.0]
[1777866952557,60.77,80207.63,0.0,1.0,0.0,0.0]
[1777866953564,60.77,80228.57,0.0,1.0,0.0,0.0]
[1777866954572,60.77,80235.67,0.0,1.0,0.0,0.0]
[1777866957134,60.77,80237.75,0.0,1.0,0.0,0.0]
[1777866957592,60.77,80239.36,0.0,1.0,0.0,0.0]
[1777866958599,60.77,80233.85,0.0,1.0,0.0,0.0]
[1777866959567,60.77,80233.85,0.0,1.0,0.0,0.0]
[1777866959583,60.77,80233.85,0.0,1.0,0.0,0.0]
[1777866959684,60.77,80233.73,0.0,1.0,0.0,0.0]
[1777866961523,60.77,80233.87,0.0,1.0,0.0,0.0]
[1777866961578,60.77,80233.87,0.0,1.0,0.0,0.0]
[1777866962627,60.77,80236.12,0.0,1.0,0.0,0.0]
[1777866963634,60.77,80237.48,0.0,1.0,0.0,0.0]
[1777866965249,60.77,80237.03,0.0,1.0,0.0,0.0]
[1777866965326,60.77,80237.03,0.0,1.0,0.0,0.0]
[1777866965648,60.77,80236.74,0.0,1.0,0.0,0.0]
[1777866966654,60.77,80242.34,0.0,1.0,0.0,0.0]
[1777866967325,60.77,80242.34,0.0,1.0,0.0,0.0]
[1777866967662,60.77,80239.07,0.0,1.0,0.0,0.0]
[1777866968669,60.77,80236.98,0.0,1.0,0.0,0.0]
[1777866969676,60.77,80240.06,0.0,1.0,0.0,0.0]
[1777866970683,60.77,80248.09,0.0,1.0,0.0,0.0]
[1777866972320,60.77,80248.41,0.0,1.0,0.0,0.0]
[1777866972579,60.77,80248.41,0.0,1.0,0.0,0.0]
[1777866972697,60.77,80246.58,0.0,1.0,0.0,0.0]
[1777866973704,60.77,80245.01,0.0,1.0,0.0,0.0]
[1777866974711,60.77,80246.42,0.0,1.0,0.0,0.0]
[1777866978496,60.77,80246.58,0.0,1.0,0.0,0.0]
[1777866978578,60.77,80246.58,0.0,1.0,0.0,0.0]
[1777866978591,60.77,80246.58,0.0,1.0,0.0,0.0]
[1777866981669,60.77,80246.28,0.0,1.0,0.0,0.0]
[1777866981827,60.77,80246.28,0.0,1.0,0.0,0.0]
[1777866984781,60.77,80247.23,0.0,1.0,0.0,0.0]
[1777866986795,60.77,80246.6,0.0,1.0,0.0,0.0]
[1777866987802,60.77,80247.74,0.0,1.0,0.0,0.0]
[1777866988202,60.77,80247.74,0.0,1.0,0.0,0.0]
[1777866988327,60.77,80247.74,0.0,1.0,0.0,0.0]
[1777866988809,60.77,80247.9,0.0,1.0,0.0,0.0]
[1777866990624,60.77,80247.57,0.0,1.0,0.0,0.0]
[1777866990830,60.77,80247.57,0.0,1.0,0.0,0.0]
[1777866990931,60.77,80248.37,0.0,1.0,0.0,0.0]
[1777866991830,60.77,80249.08,0.0,1.0,0.0,0.0]
[1777866992837,60.77,80252.86,0.0,1.0,0.0,0.0]
[1777866993844,60.77,80256.93,0.0,1.0,0.0,0.0]
[1777866994789,60.77,80256.93,0.0,1.0,0.0,0.0]
[1777866994826,60.77,80256.93,0.0,1.0,0.0,0.0]
[1777866994851,60.77,80258.94,0.0,1.0,0.0,0.0]
[1777866995858,60.77,80259.99,0.0,1.0,0.0,0.0]
[1777866996869,60.77,80270.35,0.0,1.0,0.0,0.0]
[1777866997876,60.77,80276.72,0.0,1.0,0.0,0.0]
[1777866998883,60.77,80277.34,0.0,1.0,0.0,0.0]
[1777867001473,60.77,80277.49,0.0,1.0,0.0,0.0]
[1777867001576,60.77,80277.49,0.0,1.0,0.0,0.0]
[1777867002911,60.77,80273.26,0.0,1.0,0.0,0.0]
[1777867004925,60.77,80274.21,0.0,1.0,0.0,0.0]
[1777867005932,60.77,80280.92,0.0,1.0,0.0,0.0]
[1777867006939,60.77,80283.38,0.0,1.0,0.0,0.0]
[1777867007747,60.77,80283.38,0.0,1.0,0.0,0.0]
[1777867007825,60.77,80283.38,0.0,1.0,0.0,0.0]
[1777867007949,60.77,80282.53,0.0,1.0,0.0,0.0]
[1777867009837,60.77,80282.66,0.0,1.0,0.0,0.0]
[1777867010083,60.77,80282.66,0.0,1.0,0.0,0.0]
[1777867010088,60.77,80283.64,0.0,1.0,0.0,0.0]
[1777867010972,60.77,80285.06,0.0,1.0,0.0,0.0]
[1777867012259,60.77,80285.47,0.0,1.0,0.0,0.0]
[1777867012324,60.77,80285.47,0.0,1.0,0.0,0.0]
[1777867012986,60.77,80282.64,0.0,1.0,0.0,0.0]
[1777867015000,60.77,80283.94,0.0,1.0,0.0,0.0]
[1777867016007,60.77,80282.97,0.0,1.0,0.0,0.0]
[1777867017551,60.77,80283.07,0.0,1.0,0.0,0.0]
[1777867017577,60.77,80283.07,0.0,1.0,0.0,0.0]
[1777867018021,60.77,80282.58,0.0,1.0,0.0,0.0]
[1777867021042,60.77,80283.3,0.0,1.0,0.0,0.0]
[1777867021969,60.77,80283.3,0.0,1.0,0.0,0.0]
[1777867022049,60.77,80282.77,0.0,1.0,0.0,0.0]
[1777867023056,60.77,80283.65,0.0,1.0,0.0,0.0]
[1777867024183,60.77,80283.65,0.0,1.0,0.0,0.0]
[1777867024063,60.77,80283.06,0.0,1.0,0.0,0.0]
[1777867024333,60.77,80283.06,0.0,1.0,0.0,0.0]
[1777867029098,60.77,80278.07,0.0,1.0,0.0,0.0]
[1777867030105,60.77,80276.24,0.0,1.0,0.0,0.0]
[1777867031111,60.77,80275.11,0.0,1.0,0.0,0.0]
[1777867032119,60.77,80269.24,0.0,1.0,0.0,0.0]
[1777867032396,60.77,80269.24,0.0,1.0,0.0,0.0]
[1777867032576,60.77,80269.24,0.0,1.0,0.0,0.0]
[1777867033126,60.77,80271.89,0.0,1.0,0.0,0.0]
[1777867034133,60.77,80272.35,0.0,1.0,0.0,0.0]
[1777867035140,60.77,80270.13,0.0,1.0,0.0,0.0]
[1777867036636,60.77,80269.94,0.0,1.0,0.0,0.0]
[1777867036830,60.77,80269.94,0.0,1.0,0.0,0.0]
[1777867037154,60.77,80267.48,0.0,1.0,0.0,0.0]
[1777867040175,60.77,80266.35,0.0,1.0,0.0,0.0]
[1777867043196,60.77,80267.63,0.0,1.0,0.0,0.0]
[1777867047640,60.77,80267.75,0.0,1.0,0.0,0.0]
[1777867047834,60.77,80267.75,0.0,1.0,0.0,0.0]
[1777867048231,60.77,80267.06,0.0,1.0,0.0,0.0]
[1777867049238,60.77,80266.03,0.0,1.0,0.0,0.0]
[1777867051252,60.77,80265.9,0.0,1.0,0.0,0.0]
[1777867054756,60.77,80265.8,0.0,1.0,0.0,0.0]
[1777867054828,60.77,80265.8,0.0,1.0,0.0,0.0]
[1777867057113,60.77,80265.12,0.0,1.0,0.0,0.0]
[1777867057127,60.77,80265.99,0.0,1.0,0.0,0.0]
[1777867058311,60.77,80265.36,0.0,1.0,0.0,0.0]
[1777867059313,60.77,80253.39,0.0,1.0,0.0,0.0]
[1777867060320,60.77,80253.63,0.0,1.0,0.0,0.0]
[1777867062004,60.77,80253.63,0.0,1.0,0.0,0.0]
[1777867062076,60.77,80253.63,0.0,1.0,0.0,0.0]
[1777867067369,60.77,80243.84,0.0,1.0,0.0,0.0]
[1777867068376,60.77,80242.12,0.0,1.0,0.0,0.0]
[1777867069281,60.77,80242.12,0.0,1.0,0.0,0.0]
[1777867069329,60.77,80242.12,0.0,1.0,0.0,0.0]
[1777867069383,60.77,80242.63,0.0,1.0,0.0,0.0]
[1777867070390,60.77,80240.47,0.0,1.0,0.0,0.0]
[1777867074418,60.77,80243.49,0.0,1.0,0.0,0.0]
[1777867075453,60.77,80237.45,0.0,1.0,0.0,0.0]
[1777867077781,60.77,80237.33,0.0,1.0,0.0,0.0]
[1777867077825,60.77,80237.33,0.0,1.0,0.0,0.0]
[1777867077882,60.77,80236.27,0.0,1.0,0.0,0.0]
[1777867078445,60.77,80236.73,0.0,1.0,0.0,0.0]
[1777867079453,60.77,80237.63,0.0,1.0,0.0,0.0]
[1777867081467,60.77,80244.1,0.0,1.0,0.0,0.0]
[1777867082473,60.77,80252.53,0.0,1.0,0.0,0.0]
[1777867083643,60.77,80252.53,0.0,1.0,0.0,0.0]
[1777867083828,60.77,80252.53,0.0,1.0,0.0,0.0]
[1777867083891,60.77,80255.92,0.0,1.0,0.0,0.0]
[1777867085495,60.77,80260.92,0.0,1.0,0.0,0.0]
[1777867086502,60.77,80262.22,0.0,1.0,0.0,0.0]
[1777867087510,60.77,80263.98,0.0,1.0,0.0,0.0]
[1777867089393,60.77,80263.94,0.0,1.0,0.0,0.0]
[1777867089584,60.77,80263.94,0.0,1.0,0.0,0.0]
[1777867089677,60.77,80263.27,0.0,1.0,0.0,0.0]
[1777867091538,60.77,80262.75,0.0,1.0,0.0,0.0]
[1777867093552,60.77,80264.81,0.0,1.0,0.0,0.0]
[1777867094558,60.77,80263.13,0.0,1.0,0.0,0.0]
[1777867095566,60.77,80262.12,0.0,1.0,0.0,0.0]
[1777867097034,60.77,80262.12,0.0,1.0,0.0,0.0]
[1777867097082,60.77,80262.12,0.0,1.0,0.0,0.0]
[1777867097182,60.77,80259.1,0.0,1.0,0.0,0.0]
[1777867097580,60.77,80258.11,0.0,1.0,0.0,0.0]
[1777867099187,60.77,80255.78,0.0,1.0,0.0,0.0]
[1777867099594,60.77,80253.25,0.0,1.0,0.0,0.0]
[1777867100600,60.77,80254.31,0.0,1.0,0.0,0.0]
[1777867101817,60.77,80254.31,0.0,1.0,0.0,0.0]
[1777867101827,60.77,80254.31,0.0,1.0,0.0,0.0]
[1777867101919,60.77,80252.75,0.0,1.0,0.0,0.0]
[1777867102615,60.77,80251.17,0.0,1.0,0.0,0.0]
[1777867103811,60.77,80251.17,0.0,1.0,0.0,0.0]
[1777867103825,60.77,80251.17,0.0,1.0,0.0,0.0]
[1777867103912,60.77,80238.29,0.0,1.0,0.0,0.0]
[1777867104629,60.77,80236.77,0.0,1.0,0.0,0.0]
[1777867105636,60.77,80236.29,0.0,1.0,0.0,0.0]
[1777867106642,60.77,80242.76,0.0,1.0,0.0,0.0]
[1777867107958,60.77,80242.76,0.0,1.0,0.0,0.0]
[1777867108075,60.77,80242.76,0.0,1.0,0.0,0.0]
[1777867108176,60.77,80244.67,0.0,1.0,0.0,0.0]
[1777867109663,60.77,80250.76,0.0,1.0,0.0,0.0]
[1777867110671,60.77,80251.5,0.0,1.0,0.0,0.0]
[1777867111678,60.77,80252.77,0.0,1.0,0.0,0.0]
[1777867113692,60.77,80251.66,0.0,1.0,0.0,0.0]
[1777867114699,60.77,80252.43,0.0,1.0,0.0,0.0]
[1777867115708,60.77,80253.68,0.0,1.0,0.0,0.0]
[1777867117070,60.77,80253.68,0.0,1.0,0.0,0.0]
[1777867117171,60.77,80255.49,0.0,1.0,0.0,0.0]
[1777867117328,60.77,80255.49,0.0,1.0,0.0,0.0]
[1777867117721,60.77,80256.49,0.0,1.0,0.0,0.0]
[1777867119734,60.77,80257.16,0.0,1.0,0.0,0.0]
[1777867124770,60.77,80256.79,0.0,1.0,0.0,0.0]
[1777867127091,60.77,80256.79,0.0,1.0,0.0,0.0]
[1777867127325,60.77,80256.69,0.0,1.0,0.0,0.0]
[1777867129805,60.77,80254.38,0.0,1.0,0.0,0.0]
[1777867130812,60.77,80255.43,0.0,1.0,0.0,0.0]
[1777867131425,60.77,80255.43,0.0,1.0,0.0,0.0]
[1777867131581,60.77,80255.43,0.0,1.0,0.0,0.0]
[1777867131819,60.77,80255.91,0.0,1.0,0.0,0.0]
[1777867132825,60.77,80257.42,0.0,1.0,0.0,0.0]
[1777867133832,60.77,80259.5,0.0,1.0,0.0,0.0]
[1777867135846,60.77,80258.01,0.0,1.0,0.0,0.0]
[1777867136622,60.77,80258.01,0.0,1.0,0.0,0.0]
[1777867136834,60.77,80258.01,0.0,1.0,0.0,0.0]
[1777867138868,60.77,80261.04,0.0,1.0,0.0,0.0]
[1777867140883,60.77,80268.2,0.0,1.0,0.0,0.0]
[1777867141808,60.77,80268.2,0.0,1.0,0.0,0.0]
[1777867141831,60.77,80268.2,0.0,1.0,0.0,0.0]
[1777867141890,60.77,80270.65,0.0,1.0,0.0,0.0]
[1777867143904,60.77,80274.56,0.0,1.0,0.0,0.0]
[1777867145112,60.77,80274.56,0.0,1.0,0.0,0.0]
[1777867145326,60.77,80274.56,0.0,1.0,0.0,0.0]
[1777867145918,60.77,80270.54,0.0,1.0,0.0,0.0]
[1777867146925,60.77,80269.46,0.0,1.0,0.0,0.0]
[1777867147932,60.77,80269.91,0.0,1.0,0.0,0.0]
[1777867149947,60.77,80268.05,0.0,1.0,0.0,0.0]
[1777867150546,60.77,80268.05,0.0,1.0,0.0,0.0]
[1777867150575,60.77,80268.05,0.0,1.0,0.0,0.0]
[1777867150954,60.77,80269.47,0.0,1.0,0.0,0.0]
[1777867151961,60.77,80272.4,0.0,1.0,0.0,0.0]
[1777867152968,60.77,80273.74,0.0,1.0,0.0,0.0]
[1777867154257,60.77,80273.74,0.0,1.0,0.0,0.0]
[1777867154311,60.77,80274.64,0.0,1.0,0.0,0.0]
[1777867154515,60.77,80274.64,0.0,1.0,0.0,0.0]
[1777867154582,60.77,80274.64,0.0,1.0,0.0,0.0]
[1777867156996,60.77,80275.97,0.0,1.0,0.0,0.0]
[1777867158003,60.77,80278.28,0.0,1.0,0.0,0.0]
[1777867159192,60.77,80278.28,0.0,1.0,0.0,0.0]
[1777867159325,60.77,80278.28,0.0,1.0,0.0,0.0]
[1777867159250,60.77,80277.83,0.0,1.0,0.0,0.0]
[1777867160020,60.77,80278.31,0.0,1.0,0.0,0.0]
[1777867165055,60.77,80277.97,0.0,1.0,0.0,0.0]
[1777867165570,60.77,80277.97,0.0,1.0,0.0,0.0]
[1777867165827,60.77,80277.97,0.0,1.0,0.0,0.0]
[1777867166062,60.77,80274.07,0.0,1.0,0.0,0.0]
[1777867167069,60.77,80272.86,0.0,1.0,0.0,0.0]
[1777867168076,60.77,80272.31,0.0,1.0,0.0,0.0]
[1777867171097,60.77,80271.86,0.0,1.0,0.0,0.0]
[1777867172104,60.77,80273.55,0.0,1.0,0.0,0.0]
[1777867174118,60.77,80274.76,0.0,1.0,0.0,0.0]
[1777867174474,60.77,80274.76,0.0,1.0,0.0,0.0]
[1777867174578,60.77,80274.76,0.0,1.0,0.0,0.0]
[1777867175126,60.77,80276.9,0.0,1.0,0.0,0.0]
[1777867179153,60.77,80277.77,0.0,1.0,0.0,0.0]
[1777867180161,60.77,80278.89,0.0,1.0,0.0,0.0]
[1777867181041,60.77,80278.89,0.0,1.0,0.0,0.0]
[1777867181082,60.77,80278.89,0.0,1.0,0.0,0.0]
[1777867181167,60.77,80280.02,0.0,1.0,0.0,0.0]
[1777867184189,60.77,80280.8,0.0,1.0,0.0,0.0]
[1777867186203,60.77,80283.03,0.0,1.0,0.0,0.0]
[1777867187233,60.77,80283.03,0.0,1.0,0.0,0.0]
[1777867187331,60.77,80283.03,0.0,1.0,0.0,0.0]
[1777867187251,60.77,80286.12,0.0,1.0,0.0,0.0]
[1777867188217,60.77,80286.55,0.0,1.0,0.0,0.0]
[1777867189224,60.77,80287.06,0.0,1.0,0.0,0.0]
[1777867192246,60.77,80293.13,0.0,1.0,0.0,0.0]
[1777867192606,60.77,80293.13,0.0,1.0,0.0,0.0]
[1777867192824,60.77,80293.13,0.0,1.0,0.0,0.0]
[1777867193253,60.77,80294.12,0.0,1.0,0.0,0.0]
[1777867194260,60.77,80297.54,0.0,1.0,0.0,0.0]
[1777867194935,60.77,80297.54,0.0,1.0,0.0,0.0]
[1777867195238,60.77,80297.54,0.0,1.0,0.0,0.0]
[1777867195266,60.77,80300.99,0.0,1.0,0.0,0.0]
[1777867196274,60.77,80305.82,0.0,1.0,0.0,0.0]
[1777867197281,60.77,80304.86,0.0,1.0,0.0,0.0]
[1777867199079,60.77,80305.16,0.0,1.0,0.0,0.0]
[1777867199295,60.77,80303.5,0.0,1.0,0.0,0.0]
[1777867200301,60.77,80304.45,0.0,1.0,0.0,0.0]
[1777867200664,60.77,80304.45,0.0,1.0,0.0,0.0]
[1777867200825,60.77,80304.45,0.0,1.0,0.0,0.0]
[1777867201309,60.77,80306.78,0.0,1.0,0.0,0.0]
[1777867202316,60.77,80310.13,0.0,1.0,0.0,0.0]
[1777867203325,60.77,80312.08,0.0,1.0,0.0,0.0]
[1777867204334,60.77,80318.93,0.0,1.0,0.0,0.0]
[1777867204903,60.77,80318.93,0.0,1.0,0.0,0.0]
[1777867205083,60.77,80318.93,0.0,1.0,0.0,0.0]
[1777867205341,60.77,80317.8,0.0,1.0,0.0,0.0]
[1777867206348,60.77,80318.29,0.0,1.0,0.0,0.0]
[1777867207349,60.77,80318.29,0.0,1.0,0.0,0.0]
[1777867207355,60.77,80320.08,0.0,1.0,0.0,0.0]
[1777867207509,60.77,80320.08,0.0,1.0,0.0,0.0]
[1777867208362,60.77,80321.67,0.0,1.0,0.0,0.0]
[1777867209369,60.77,80321.22,0.0,1.0,0.0,0.0]
[1777867210376,60.77,80326.96,0.0,1.0,0.0,0.0]
[1777867211383,60.77,80329.27,0.0,1.0,0.0,0.0]
[1777867212391,60.77,80331.81,0.0,1.0,0.0,0.0]
[1777867212770,60.77,80331.81,0.0,1.0,0.0,0.0]
[1777867212825,60.77,80331.81,0.0,1.0,0.0,0.0]
[1777867213398,60.77,80329.78,0.0,1.0,0.0,0.0]
[1777867215412,60.77,80328.98,0.0,1.0,0.0,0.0]
[1777867217326,60.77,80330.09,0.0,1.0,0.0,0.0]
[1777867218433,60.77,80329.45,0.0,1.0,0.0,0.0]
[1777867220379,60.77,80329.45,0.0,1.0,0.0,0.0]
[1777867220447,60.77,80335.56,0.0,1.0,0.0,0.0]
[1777867221454,60.77,80347.15,0.0,1.0,0.0,0.0]
[1777867222461,60.77,80348.09,0.0,1.0,0.0,0.0]
[1777867224475,60.77,80337.19,0.0,1.0,0.0,0.0]
[1777867225482,60.77,80332.75,0.0,1.0,0.0,0.0]
[1777867227496,60.77,80330.8,0.0,1.0,0.0,0.0]
[1777867228503,60.77,80328.99,0.0,1.0,0.0,0.0]
[1777867231523,60.77,80328.84,0.0,1.0,0.0,0.0]
[1777867232534,60.77,80318.04,0.0,1.0,0.0,0.0]
[1777867233540,60.77,80307.25,0.0,1.0,0.0,0.0]
[1777867234547,60.77,80306.0,0.0,1.0,0.0,0.0]
[1777867235554,60.77,80313.54,0.0,1.0,0.0,0.0]
[1777867236561,60.77,80315.45,0.0,1.0,0.0,0.0]
[1777867237567,60.77,80313.72,0.0,1.0,0.0,0.0]
[1777867239582,60.77,80314.7,0.0,1.0,0.0,0.0]
[1777867241596,60.77,80313.55,0.0,1.0,0.0,0.0]
[1777867245436,60.77,80313.0,0.0,1.0,0.0,0.0]
[1777867244618,60.77,80307.12,0.0,1.0,0.0,0.0]
[1777867245577,60.77,80307.12,0.0,1.0,0.0,0.0]
[1777867245625,60.77,80308.69,0.0,1.0,0.0,0.0]
[1777867247639,60.77,80311.01,0.0,1.0,0.0,0.0]
[1777867248646,60.77,80312.74,0.0,1.0,0.0,0.0]
[1777867249653,60.77,80315.63,0.0,1.0,0.0,0.0]
[1777867250661,60.77,80323.46,0.0,1.0,0.0,0.0]
[1777867251668,60.77,80325.88,0.0,1.0,0.0,0.0]
[1777867254688,60.77,80326.93,0.0,1.0,0.0,0.0]
[1777867258717,60.77,80328.14,0.0,1.0,0.0,0.0]
[1777867260731,60.77,80329.51,0.0,1.0,0.0,0.0]
[1777867261738,60.77,80335.18,0.0,1.0,0.0,0.0]
[1777867265446,60.77,80333.0,0.0,1.0,0.0,0.0]
[1777867265766,60.77,80334.5,0.0,1.0,0.0,0.0]
[1777867267284,60.77,80343.5,0.0,1.0,0.0,0.0]
[1777867267780,60.77,80346.97,0.0,1.0,0.0,0.0]
[1777867270801,60.77,80340.75,0.0,1.0,0.0,0.0]
[1777867272815,60.77,80339.64,0.0,1.0,0.0,0.0]
[1777867273572,60.77,80339.64,0.0,1.0,0.0,0.0]
[1777867273825,60.77,80339.64,0.0,1.0,0.0,0.0]
[1777867273931,60.77,80339.19,0.0,1.0,0.0,0.0]
[1777867277850,60.77,80338.25,0.0,1.0,0.0,0.0]
[1777867279864,60.77,80343.64,0.0,1.0,0.0,0.0]
[1777867280871,60.77,80346.41,0.0,1.0,0.0,0.0]
[1777867281878,60.77,80347.69,0.0,1.0,0.0,0.0]
[1777867282885,60.77,80348.93,0.0,1.0,0.0,0.0]
[1777867284047,60.77,80348.93,0.0,1.0,0.0,0.0]
[1777867284077,60.77,80348.93,0.0,1.0,0.0,0.0]
[1777867288927,60.77,80350.55,0.0,1.0,0.0,0.0]
[1777867289933,60.77,80349.08,0.0,1.0,0.0,0.0]
[1777867290941,60.77,80350.61,0.0,1.0,0.0,0.0]
[1777867292025,60.77,80350.61,0.0,1.0,0.0,0.0]
[1777867292076,60.77,80350.61,0.0,1.0,0.0,0.0]
[1777867292176,60.77,80351.71,0.0,1.0,0.0,0.0]
[1777867294969,60.77,80350.75,0.0,1.0,0.0,0.0]
[1777867295976,60.77,80351.73,0.0,1.0,0.0,0.0]
[1777867296983,60.77,80355.27,0.0,1.0,0.0,0.0]
[1777867302020,60.77,80355.35,0.0,1.0,0.0,0.0]
[1777867304034,60.77,80369.63,0.0,1.0,0.0,0.0]
[1777867305041,60.77,80373.81,0.0,1.0,0.0,0.0]
[1777867306048,60.77,80370.8,0.0,1.0,0.0,0.0]
[1777867307055,60.77,80365.15,0.0,1.0,0.0,0.0]
[1777867309069,60.77,80362.51,0.0,1.0,0.0,0.0]
[1777867310075,60.77,80356.14,0.0,1.0,0.0,0.0]
[1777867311083,60.77,80355.07,0.0,1.0,0.0,0.0]
[1777867313097,60.77,80369.3,0.0,1.0,0.0,0.0]
[1777867315111,60.77,80370.51,0.0,1.0,0.0,0.0]
[1777867316118,60.77,80369.29,0.0,1.0,0.0,0.0]
[1777867319138,60.77,80370.88,0.0,1.0,0.0,0.0]
[1777867321153,60.77,80372.49,0.0,1.0,0.0,0.0]
[1777867324173,60.77,80373.43,0.0,1.0,0.0,0.0]
[1777867325182,60.77,80375.43,0.0,1.0,0.0,0.0]
[1777867326188,60.77,80371.53,0.0,1.0,0.0,0.0]
[1777867328203,60.77,80369.82,0.0,1.0,0.0,0.0]
[1777867330217,60.77,80373.51,0.0,1.0,0.0,0.0]
[1777867331224,60.77,80374.71,0.0,1.0,0.0,0.0]
[1777867333238,60.77,80375.88,0.0,1.0,0.0,0.0]
[1777867334245,60.77,80374.38,0.0,1.0,0.0,0.0]
[1777867335252,60.77,80371.37,0.0,1.0,0.0,0.0]
[1777867337266,60.77,80376.07,0.0,1.0,0.0,0.0]
[1777867338272,60.77,80377.0,0.0,1.0,0.0,0.0]
[1777867339280,60.77,80375.37,0.0,1.0,0.0,0.0]
[1777867340287,60.77,80377.25,0.0,1.0,0.0,0.0]
[1777867341293,60.77,80373.95,0.0,1.0,0.0,0.0]
[1777867344315,60.77,80376.24,0.0,1.0,0.0,0.0]
[1777867345322,60.77,80377.32,0.0,1.0,0.0,0.0]
[1777867348343,60.77,80379.64,0.0,1.0,0.0,0.0]
[1777867349350,60.77,80387.2,0.0,1.0,0.0,0.0]
[1777867350357,60.77,80390.64,0.0,1.0,0.0,0.0]
[1777867351364,60.77,80390.44,0.0,1.0,0.0,0.0]
[1777867356399,60.77,80391.52,0.0,1.0,0.0,0.0]
[1777867356642,60.77,80391.52,0.0,1.0,0.0,0.0]
[1777867357077,60.77,80391.52,0.0,1.0,0.0,0.0]
[1777867357406,60.77,80392.77,0.0,1.0,0.0,0.0]
[1777867358417,60.77,80395.23,0.0,1.0,0.0,0.0]
[1777867359424,60.77,80396.3,0.0,1.0,0.0,0.0]
[1777867360430,60.77,80393.22,0.0,1.0,0.0,0.0]
[1777867361438,60.77,80394.9,0.0,1.0,0.0,0.0]
[1777867363061,60.77,80394.46,0.0,1.0,0.0,0.0]
[1777867363075,60.77,80394.46,0.0,1.0,0.0,0.0]
[1777867363451,60.77,80394.85,0.0,1.0,0.0,0.0]
[1777867364460,60.77,80395.86,0.0,1.0,0.0,0.0]
[1777867368487,60.77,80408.55,0.0,1.0,0.0,0.0]
[1777867369494,60.77,80409.14,0.0,1.0,0.0,0.0]
[1777867370501,60.77,80410.54,0.0,1.0,0.0,0.0]
[1777867371508,60.77,80412.25,0.0,1.0,0.0,0.0]
[1777867373522,60.77,80409.16,0.0,1.0,0.0,0.0]
[1777867374529,60.77,80406.22,0.0,1.0,0.0,0.0]
[1777867375535,60.77,80404.61,0.0,1.0,0.0,0.0]
[1777867377550,60.77,80401.55,0.0,1.0,0.0,0.0]
[1777867378557,60.77,80394.15,0.0,1.0,0.0,0.0]
[1777867379564,60.77,80392.62,0.0,1.0,0.0,0.0]
[1777867380571,60.77,80387.32,0.0,1.0,0.0,0.0]
[1777867381578,60.77,80383.92,0.0,1.0,0.0,0.0]
[1777867384599,60.77,80382.17,0.0,1.0,0.0,0.0]
[1777867385606,60.77,80373.4,0.0,1.0,0.0,0.0]
[1777867386613,60.77,80366.32,0.0,1.0,0.0,0.0]
[1777867387620,60.77,80354.95,0.0,1.0,0.0,0.0]
[1777867388626,60.77,80347.85,0.0,1.0,0.0,0.0]
[1777867389634,60.77,80345.65,0.0,1.0,0.0,0.0]
[1777867390641,60.77,80337.21,0.0,1.0,0.0,0.0]
[1777867391762,60.77,80337.21,0.0,1.0,0.0,0.0]
[1777867393074,60.77,80336.38,0.0,1.0,0.0,0.0]
[1777867393091,60.77,80334.21,0.0,1.0,0.0,0.0]
[1777867395676,60.77,80329.44,0.0,1.0,0.0,0.0]
[1777867399704,60.77,80326.09,0.0,1.0,0.0,0.0]
[1777867400711,60.77,80322.82,0.0,1.0,0.0,0.0]
[1777867402068,60.77,80328.93,0.0,1.0,0.0,0.0]
[1777867402725,60.77,80325.98,0.0,1.0,0.0,0.0]
[1777867403732,60.77,80322.5,0.0,1.0,0.0,0.0]
[1777867405434,60.77,80322.5,0.0,1.0,0.0,0.0]
[1777867405575,60.77,80322.5,0.0,1.0,0.0,0.0]
[1777867405536,60.77,80321.54,0.0,1.0,0.0,0.0]
[1777867405747,60.77,80319.58,0.0,1.0,0.0,0.0]
[1777867406753,60.77,80318.23,0.0,1.0,0.0,0.0]
[1777867411353,60.77,80318.59,0.0,1.0,0.0,0.0]
[1777867411430,60.77,80318.45,0.0,1.0,0.0,0.0]
[1777867411788,60.77,80322.36,0.0,1.0,0.0,0.0]
[1777867412795,60.77,80331.41,0.0,1.0,0.0,0.0]
[1777867413802,60.77,80332.73,0.0,1.0,0.0,0.0]
[1777867415404,60.77,80332.73,0.0,1.0,0.0,0.0]
[1777867415447,60.77,80354.83,0.0,1.0,0.0,0.0]
[1777867415815,60.77,80375.19,0.0,1.0,0.0,0.0]
[1777867416823,60.77,80377.94,0.0,1.0,0.0,0.0]
[1777867417830,60.77,80379.14,0.0,1.0,0.0,0.0]
[1777867419843,60.77,80385.08,0.0,1.0,0.0,0.0]
[1777867420852,60.77,80393.73,0.0,1.0,0.0,0.0]
[1777867421858,60.77,80410.13,0.0,1.0,0.0,0.0]
[1777867422865,60.77,80407.72,0.0,1.0,0.0,0.0]
[1777867423872,60.77,80406.77,0.0,1.0,0.0,0.0]
[1777867425886,60.77,80405.61,0.0,1.0,0.0,0.0]
[1777867426892,60.77,80399.94,0.0,1.0,0.0,0.0]
[1777867427900,60.77,80393.82,0.0,1.0,0.0,0.0]
[1777867428907,60.77,80388.5,0.0,1.0,0.0,0.0]
[1777867429914,60.77,80384.35,0.0,1.0,0.0,0.0]
[1777867431487,60.77,80384.35,0.0,1.0,0.0,0.0]
[1777867431506,60.77,80393.13,0.0,1.0,0.0,0.0]
[1777867431928,60.77,80403.46,0.0,1.0,0.0,0.0]
[1777867432935,60.77,80400.61,0.0,1.0,0.0,0.0]
[1777867434196,60.77,80400.61,0.0,1.0,0.0,0.0]
[1777867434949,60.77,80411.73,0.0,1.0,0.0,0.0]
[1777867435956,60.77,80413.2,0.0,1.0,0.0,0.0]
[1777867436963,60.77,80410.75,0.0,1.0,0.0,0.0]
[1777867438300,60.77,80410.75,0.0,1.0,0.0,0.0]
[1777867438329,60.77,80412.15,0.0,1.0,0.0,0.0]
[1777867438980,60.77,80428.73,0.0,1.0,0.0,0.0]
[1777867439987,60.77,80427.04,0.0,1.0,0.0,0.0]
[1777867442002,60.77,80425.96,0.0,1.0,0.0,0.0]
[1777867443008,60.77,80422.4,0.0,1.0,0.0,0.0]
[1777867444016,60.77,80418.38,0.0,1.0,0.0,0.0]
[1777867445215,60.77,80418.38,0.0,1.0,0.0,0.0]
[1777867445230,60.77,80413.33,0.0,1.0,0.0,0.0]
[1777867446030,60.77,80411.88,0.0,1.0,0.0,0.0]
[1777867447221,60.77,80411.88,0.0,1.0,0.0,0.0]
[1777867447280,60.77,80419.49,0.0,1.0,0.0,0.0]
[1777867448044,60.77,80418.27,0.0,1.0,0.0,0.0]
[1777867449051,60.77,80415.06,0.0,1.0,0.0,0.0]
[1777867450058,60.77,80413.59,0.0,1.0,0.0,0.0]
[1777867451065,60.77,80421.92,0.0,1.0,0.0,0.0]
[1777867452793,60.77,80421.95,0.0,1.0,0.0,0.0]
[1777867453079,60.77,80420.73,0.0,1.0,0.0,0.0]
[1777867454008,60.77,80420.73,0.0,1.0,0.0,0.0]
[1777867454092,60.77,80423.12,0.0,1.0,0.0,0.0]
[1777867455095,60.77,80430.8,0.0,1.0,0.0,0.0]
[1777867457109,60.77,80438.61,0.0,1.0,0.0,0.0]
[1777867458063,60.77,80438.61,0.0,1.0,0.0,0.0]
[1777867458115,60.77,80445.05,0.0,1.0,0.0,0.0]
[1777867459123,60.77,80443.59,0.0,1.0,0.0,0.0]
[1777867461136,60.77,80445.32,0.0,1.0,0.0,0.0]
[1777867462144,60.77,80439.9,0.0,1.0,0.0,0.0]
[1777867463153,60.77,80432.82,0.0,1.0,0.0,0.0]
[1777867464158,60.77,80422.35,0.0,1.0,0.0,0.0]
[1777867465165,60.77,80430.03,0.0,1.0,0.0,0.0]
[1777867467928,60.77,80429.58,0.0,1.0,0.0,0.0]
[1777867468186,60.77,80427.45,0.0,1.0,0.0,0.0]
[1777867469298,60.77,80427.45,0.0,1.0,0.0,0.0]
[1777867471047,60.77,80427.07,0.0,1.0,0.0,0.0]
[1777867471207,60.77,80442.0,0.0,1.0,0.0,0.0]
[1777867472213,60.77,80444.47,0.0,1.0,0.0,0.0]
[1777867474228,60.77,80443.21,0.0,1.0,0.0,0.0]
[1777867474896,60.77,80443.21,0.0,1.0,0.0,0.0]
[1777867475235,60.77,80444.11,0.0,1.0,0.0,0.0]
[1777867476242,60.77,80439.14,0.0,1.0,0.0,0.0]
[1777867477249,60.77,80437.07,0.0,1.0,0.0,0.0]
[1777867478256,60.77,80435.22,0.0,1.0,0.0,0.0]
[1777867479264,60.77,80432.93,0.0,1.0,0.0,0.0]
[1777867483291,60.77,80431.93,0.0,1.0,0.0,0.0]
[1777867485305,60.77,80434.39,0.0,1.0,0.0,0.0]
[1777867486312,60.77,80438.84,0.0,1.0,0.0,0.0]
[1777867486989,60.77,80438.84,0.0,1.0,0.0,0.0]
[1777867487079,60.77,80438.84,0.0,1.0,0.0,0.0]
[1777867487319,60.77,80442.1,0.0,1.0,0.0,0.0]
[1777867488326,60.77,80449.42,0.0,1.0,0.0,0.0]
[1777867489333,60.77,80447.03,0.0,1.0,0.0,0.0]
[1777867491347,60.77,80451.54,0.0,1.0,0.0,0.0]
[1777867492354,60.77,80456.13,0.0,1.0,0.0,0.0]
[1777867493361,60.77,80457.23,0.0,1.0,0.0,0.0]
[1777867493716,60.77,80457.23,0.0,1.0,0.0,0.0]
[1777867493827,60.77,80457.23,0.0,1.0,0.0,0.0]
[1777867494368,60.77,80457.51,0.0,1.0,0.0,0.0]
[1777867496382,60.77,80460.38,0.0,1.0,0.0,0.0]
[1777867497389,60.77,80462.61,0.0,1.0,0.0,0.0]
[1777867501417,60.77,80466.15,0.0,1.0,0.0,0.0]
[1777867503431,60.77,80465.01,0.0,1.0,0.0,0.0]
[1777867504438,60.77,80465.91,0.0,1.0,0.0,0.0]
[1777867506452,60.77,80460.33,0.0,1.0,0.0,0.0]
[1777867507464,60.77,80455.88,0.0,1.0,0.0,0.0]
[1777867508471,60.77,80452.95,0.0,1.0,0.0,0.0]
[1777867509478,60.77,80451.49,0.0,1.0,0.0,0.0]
[1777867511492,60.77,80455.74,0.0,1.0,0.0,0.0]
[1777867512499,60.77,80456.77,0.0,1.0,0.0,0.0]
[1777867513505,60.77,80451.38,0.0,1.0,0.0,0.0]
[1777867514513,60.77,80448.21,0.0,1.0,0.0,0.0]
[1777867515519,60.77,80441.65,0.0,1.0,0.0,0.0]
[1777867516527,60.77,80435.24,0.0,1.0,0.0,0.0]
[1777867518541,60.77,80434.02,0.0,1.0,0.0,0.0]
[1777867519548,60.77,80431.52,0.0,1.0,0.0,0.0]
[1777867521562,60.77,80430.0,0.0,1.0,0.0,0.0]
[1777867522569,60.77,80428.43,0.0,1.0,0.0,0.0]
[1777867523576,60.77,80423.27,0.0,1.0,0.0,0.0]
[1777867524583,60.77,80415.41,0.0,1.0,0.0,0.0]
[1777867525590,60.77,80412.03,0.0,1.0,0.0,0.0]
[1777867529618,60.77,80410.6,0.0,1.0,0.0,0.0]
[1777867531632,60.77,80410.8,0.0,1.0,0.0,0.0]
[1777867533647,60.77,80414.72,0.0,1.0,0.0,0.0]
[1777867533921,60.77,80414.72,0.0,1.0,0.0,0.0]
[1777867534324,60.77,80414.72,0.0,1.0,0.0,0.0]
[1777867534654,60.77,80415.81,0.0,1.0,0.0,0.0]
[1777867536669,60.77,80417.62,0.0,1.0,0.0,0.0]
[1777867536881,60.77,80417.62,0.0,1.0,0.0,0.0]
[1777867537081,60.77,80417.62,0.0,1.0,0.0,0.0]
[1777867537674,60.77,80417.44,0.0,1.0,0.0,0.0]
[1777867539777,60.77,80417.47,0.0,1.0,0.0,0.0]
[1777867539836,60.77,80417.47,0.0,1.0,0.0,0.0]
[1777867544392,60.77,80417.59,0.0,1.0,0.0,0.0]
[1777867544579,60.77,80417.59,0.0,1.0,0.0,0.0]
[1777867544657,60.77,80417.59,0.0,1.0,0.0,0.0]
[1777867544724,60.77,80417.34,0.0,1.0,0.0,0.0]
[1777867544828,60.77,80417.34,0.0,1.0,0.0,0.0]
[1777867550766,60.77,80412.33,0.0,1.0,0.0,0.0]
[1777867552625,60.77,80412.33,0.0,1.0,0.0,0.0]
[1777867552633,60.77,80407.11,0.0,1.0,0.0,0.0]
[1777867552827,60.77,80407.11,0.0,1.0,0.0,0.0]
[1777867552907,60.77,80405.13,0.0,1.0,0.0,0.0]
[1777867553787,60.77,80404.24,0.0,1.0,0.0,0.0]
[1777867554893,60.77,80404.24,0.0,1.0,0.0,0.0]
[1777867555074,60.77,80404.24,0.0,1.0,0.0,0.0]
[1777867555802,60.77,80401.93,0.0,1.0,0.0,0.0]
[1777867556809,60.77,80396.44,0.0,1.0,0.0,0.0]
[1777867557816,60.77,80401.48,0.0,1.0,0.0,0.0]
[1777867560526,60.77,80401.55,0.0,1.0,0.0,0.0]
[1777867560577,60.77,80401.55,0.0,1.0,0.0,0.0]
[1777867560678,60.77,80400.49,0.0,1.0,0.0,0.0]
[1777867562132,60.77,80400.53,0.0,1.0,0.0,0.0]
[1777867562325,60.77,80400.53,0.0,1.0,0.0,0.0]
[1777867563858,60.77,80399.62,0.0,1.0,0.0,0.0]
[1777867564865,60.77,80397.82,0.0,1.0,0.0,0.0]
[1777867565872,60.77,80395.79,0.0,1.0,0.0,0.0]
[1777867567679,60.77,80395.79,0.0,1.0,0.0,0.0]
[1777867567772,60.77,80395.92,0.0,1.0,0.0,0.0]
[1777867567830,60.77,80395.92,0.0,1.0,0.0,0.0]
[1777867568893,60.77,80392.73,0.0,1.0,0.0,0.0]
[1777867569899,60.77,80388.66,0.0,1.0,0.0,0.0]
[1777867570907,60.77,80385.49,0.0,1.0,0.0,0.0]
[1777867571914,60.77,80382.71,0.0,1.0,0.0,0.0]
[1777867573928,60.77,80384.0,0.0,1.0,0.0,0.0]
[1777867575943,60.77,80380.81,0.0,1.0,0.0,0.0]
[1777867576950,60.77,80378.62,0.0,1.0,0.0,0.0]
[1777867577957,60.77,80377.22,0.0,1.0,0.0,0.0]
[1777867579982,60.77,80376.86,0.0,1.0,0.0,0.0]
[1777867580080,60.77,80376.86,0.0,1.0,0.0,0.0]
[1777867580978,60.77,80373.59,0.0,1.0,0.0,0.0]
[1777867583999,60.77,80372.69,0.0,1.0,0.0,0.0]
[1777867586013,60.77,80370.75,0.0,1.0,0.0,0.0]
[1777867587020,60.77,80368.26,0.0,1.0,0.0,0.0]
[1777867588027,60.77,80374.04,0.0,1.0,0.0,0.0]
[1777867589034,60.77,80378.31,0.0,1.0,0.0,0.0]
[1777867589812,60.77,80378.31,0.0,1.0,0.0,0.0]
[1777867589827,60.77,80378.31,0.0,1.0,0.0,0.0]
[1777867590041,60.77,80375.61,0.0,1.0,0.0,0.0]
[1777867591048,60.77,80367.24,0.0,1.0,0.0,0.0]
[1777867592055,60.77,80366.02,0.0,1.0,0.0,0.0]
[1777867593062,60.77,80368.37,0.0,1.0,0.0,0.0]
[1777867594070,60.77,80373.44,0.0,1.0,0.0,0.0]
[1777867595076,60.77,80376.38,0.0,1.0,0.0,0.0]
[1777867596084,60.77,80378.29,0.0,1.0,0.0,0.0]
[1777867597363,60.77,80378.29,0.0,1.0,0.0,0.0]
[1777867597582,60.77,80378.29,0.0,1.0,0.0,0.0]
[1777867601118,60.77,80376.04,0.0,1.0,0.0,0.0]
[1777867603109,60.77,80375.98,0.0,1.0,0.0,0.0]
[1777867603325,60.77,80375.98,0.0,1.0,0.0,0.0]
[1777867603426,60.77,80373.93,0.0,1.0,0.0,0.0]
[1777867604687,60.77,80373.93,0.0,1.0,0.0,0.0]
[1777867604828,60.77,80373.92,0.0,1.0,0.0,0.0]
[1777867605146,60.77,80372.34,0.0,1.0,0.0,0.0]
[1777867606153,60.77,80376.77,0.0,1.0,0.0,0.0]
[1777867607160,60.77,80379.07,0.0,1.0,0.0,0.0]
[1777867608608,60.77,80379.07,0.0,1.0,0.0,0.0]
[1777867608709,60.77,80379.49,0.0,1.0,0.0,0.0]
[1777867608829,60.77,80379.49,0.0,1.0,0.0,0.0]
[1777867609752,60.77,80379.49,0.0,1.0,0.0,0.0]
[1777867609759,60.77,80380.74,0.0,1.0,0.0,0.0]
[1777867609830,60.77,80380.74,0.0,1.0,0.0,0.0]
[1777867610180,60.77,80382.86,0.0,1.0,0.0,0.0]
[1777867611188,60.77,80380.6,0.0,1.0,0.0,0.0]
[1777867612195,60.77,80382.02,0.0,1.0,0.0,0.0]
[1777867613202,60.77,80385.45,0.0,1.0,0.0,0.0]
[1777867615405,60.77,80385.58,0.0,1.0,0.0,0.0]
[1777867615575,60.77,80385.58,0.0,1.0,0.0,0.0]
[1777867615812,60.77,80383.82,0.0,1.0,0.0,0.0]
[1777867616223,60.77,80384.89,0.0,1.0,0.0,0.0]
[1777867618237,60.77,80380.82,0.0,1.0,0.0,0.0]
[1777867619698,60.77,80380.82,0.0,1.0,0.0,0.0]
[1777867619828,60.77,80380.82,0.0,1.0,0.0,0.0]
[1777867619799,60.77,80375.79,0.0,1.0,0.0,0.0]
[1777867620251,60.77,80374.45,0.0,1.0,0.0,0.0]
[1777867621258,60.77,80375.79,0.0,1.0,0.0,0.0]
[1777867622415,60.77,80375.79,0.0,1.0,0.0,0.0]
[1777867622578,60.77,80375.79,0.0,1.0,0.0,0.0]
[1777867626293,60.77,80374.16,0.0,1.0,0.0,0.0]
[1777867627300,60.77,80372.59,0.0,1.0,0.0,0.0]
[1777867629213,60.77,80372.92,0.0,1.0,0.0,0.0]
[1777867629326,60.77,80372.92,0.0,1.0,0.0,0.0]
[1777867629427,60.77,80372.95,0.0,1.0,0.0,0.0]
[1777867630660,60.77,80372.95,0.0,1.0,0.0,0.0]
[1777867630830,60.77,80372.95,0.0,1.0,0.0,0.0]
[1777867630837,60.77,80370.15,0.0,1.0,0.0,0.0]
[1777867632335,60.77,80375.22,0.0,1.0,0.0,0.0]
[1777867633341,60.77,80376.83,0.0,1.0,0.0,0.0]
[1777867634349,60.77,80388.93,0.0,1.0,0.0,0.0]
[1777867635355,60.77,80397.45,0.0,1.0,0.0,0.0]
[1777867636363,60.77,80399.91,0.0,1.0,0.0,0.0]
[1777867637370,60.77,80395.76,0.0,1.0,0.0,0.0]
[1777867638377,60.77,80393.37,0.0,1.0,0.0,0.0]
[1777867639384,60.77,80395.6,0.0,1.0,0.0,0.0]
[1777867640391,60.77,80393.93,0.0,1.0,0.0,0.0]
[1777867641289,60.77,80393.93,0.0,1.0,0.0,0.0]
[1777867641324,60.77,80393.93,0.0,1.0,0.0,0.0]
[1777867641398,60.77,80393.68,0.0,1.0,0.0,0.0]
[1777867642300,60.77,80393.68,0.0,1.0,0.0,0.0]
[1777867642329,60.77,80393.68,0.0,1.0,0.0,0.0]
[1777867642405,60.77,80394.83,0.0,1.0,0.0,0.0]
[1777867645426,60.77,80393.61,0.0,1.0,0.0,0.0]
[1777867647432,60.77,80393.26,0.0,1.0,0.0,0.0]
[1777867647581,60.77,80393.26,0.0,1.0,0.0,0.0]
[1777867648322,60.77,80393.0,0.0,1.0,0.0,0.0]
[1777867648579,60.77,80393.0,0.0,1.0,0.0,0.0]
[1777867648640,60.77,80393.11,0.0,1.0,0.0,0.0]
[1777867649454,60.77,80394.97,0.0,1.0,0.0,0.0]
[1777867651468,60.77,80395.37,0.0,1.0,0.0,0.0]
[1777867652475,60.77,80394.26,0.0,1.0,0.0,0.0]
[1777867653746,60.77,80394.26,0.0,1.0,0.0,0.0]
[1777867653828,60.77,80394.26,0.0,1.0,0.0,0.0]
[1777867653837,60.77,80395.41,0.0,1.0,0.0,0.0]
[1777867655496,60.77,80392.13,0.0,1.0,0.0,0.0]
[1777867656503,60.77,80391.26,0.0,1.0,0.0,0.0]
[1777867658769,60.77,80391.4,0.0,1.0,0.0,0.0]
[1777867658830,60.77,80391.4,0.0,1.0,0.0,0.0]
[1777867658820,60.77,80390.41,0.0,1.0,0.0,0.0]
[1777867658919,60.77,80390.41,0.0,1.0,0.0,0.0]
[1777867659079,60.77,80390.41,0.0,1.0,0.0,0.0]
[1777867659523,60.77,80388.56,0.0,1.0,0.0,0.0]
[1777867660531,60.77,80382.37,0.0,1.0,0.0,0.0]
[1777867661538,60.77,80381.4,0.0,1.0,0.0,0.0]
[1777867662545,60.77,80374.99,0.0,1.0,0.0,0.0]
[1777867663552,60.77,80374.1,0.0,1.0,0.0,0.0]
[1777867665567,60.77,80383.17,0.0,1.0,0.0,0.0]
[1777867666573,60.77,80386.69,0.0,1.0,0.0,0.0]
[1777867667482,60.77,80386.69,0.0,1.0,0.0,0.0]
[1777867667574,60.77,80386.69,0.0,1.0,0.0,0.0]
[1777867667580,60.77,80387.74,0.0,1.0,0.0,0.0]
[1777867668677,60.77,80387.74,0.0,1.0,0.0,0.0]
[1777867668768,60.77,80387.74,0.0,1.0,0.0,0.0]
[1777867668778,60.77,80386.52,0.0,1.0,0.0,0.0]
[1777867672615,60.77,80384.66,0.0,1.0,0.0,0.0]
[1777867673024,60.77,80384.66,0.0,1.0,0.0,0.0]
[1777867673074,60.77,80384.66,0.0,1.0,0.0,0.0]
[1777867673622,60.77,80383.94,0.0,1.0,0.0,0.0]
[1777867674543,60.77,80383.94,0.0,1.0,0.0,0.0]
[1777867674576,60.77,80383.94,0.0,1.0,0.0,0.0]
[1777867676643,60.77,80390.2,0.0,1.0,0.0,0.0]
[1777867677650,60.77,80394.65,0.0,1.0,0.0,0.0]
[1777867678415,60.77,80394.65,0.0,1.0,0.0,0.0]
[1777867678584,60.77,80394.65,0.0,1.0,0.0,0.0]
[1777867678657,60.77,80394.56,0.0,1.0,0.0,0.0]
[1777867679283,60.77,80394.56,0.0,1.0,0.0,0.0]
[1777867679329,60.77,80394.56,0.0,1.0,0.0,0.0]
[1777867682691,60.77,80398.36,0.0,1.0,0.0,0.0]
[1777867684015,60.77,80398.68,0.0,1.0,0.0,0.0]
[1777867684075,60.77,80398.68,0.0,1.0,0.0,0.0]
[1777867684706,60.77,80400.48,0.0,1.0,0.0,0.0]
[1777867685713,60.77,80402.22,0.0,1.0,0.0,0.0]
[1777867686599,60.77,80402.22,0.0,1.0,0.0,0.0]
[1777867686828,60.77,80402.22,0.0,1.0,0.0,0.0]
[1777867686864,60.77,80404.88,0.0,1.0,0.0,0.0]
[1777867687726,60.77,80405.78,0.0,1.0,0.0,0.0]
[1777867689741,60.77,80404.52,0.0,1.0,0.0,0.0]
[1777867690748,60.77,80409.24,0.0,1.0,0.0,0.0]
[1777867691754,60.77,80405.25,0.0,1.0,0.0,0.0]
[1777867692321,60.77,80405.25,0.0,1.0,0.0,0.0]
[1777867692326,60.77,80405.25,0.0,1.0,0.0,0.0]
[1777867692762,60.77,80403.62,0.0,1.0,0.0,0.0]
[1777867694408,60.77,80403.13,0.0,1.0,0.0,0.0]
[1777867694577,60.77,80403.13,0.0,1.0,0.0,0.0]
[1777867694776,60.77,80401.24,0.0,1.0,0.0,0.0]
[1777867696789,60.77,80402.32,0.0,1.0,0.0,0.0]
[1777867697234,60.77,80402.32,0.0,1.0,0.0,0.0]
[1777867697325,60.77,80402.32,0.0,1.0,0.0,0.0]
[1777867697797,60.77,80403.19,0.0,1.0,0.0,0.0]
[1777867698967,60.77,80403.19,0.0,1.0,0.0,0.0]
[1777867699077,60.77,80403.19,0.0,1.0,0.0,0.0]
[1777867700817,60.77,80401.62,0.0,1.0,0.0,0.0]
[1777867701825,60.77,80400.35,0.0,1.0,0.0,0.0]
[1777867702832,60.77,80402.58,0.0,1.0,0.0,0.0]
[1777867703255,60.77,80402.58,0.0,1.0,0.0,0.0]
[1777867703325,60.77,80402.58,0.0,1.0,0.0,0.0]
[1777867703839,60.77,80400.48,0.0,1.0,0.0,0.0]
[1777867704454,60.77,80400.48,0.0,1.0,0.0,0.0]
[1777867704581,60.77,80400.48,0.0,1.0,0.0,0.0]
[1777867704846,60.77,80399.56,0.0,1.0,0.0,0.0]
[1777867706859,60.77,80398.22,0.0,1.0,0.0,0.0]
[1777867707866,60.77,80399.88,0.0,1.0,0.0,0.0]
[1777867709172,60.77,80400.16,0.0,1.0,0.0,0.0]
[1777867709325,60.77,80400.16,0.0,1.0,0.0,0.0]
[1777867709881,60.77,80398.86,0.0,1.0,0.0,0.0]
[1777867710111,60.77,80398.86,0.0,1.0,0.0,0.0]
[1777867710172,60.77,80398.86,0.0,1.0,0.0,0.0]
[1777867710887,60.77,80396.94,0.0,1.0,0.0,0.0]
[1777867711894,60.77,80394.69,0.0,1.0,0.0,0.0]
[1777867712902,60.77,80393.38,0.0,1.0,0.0,0.0]
[1777867713378,60.77,80393.38,0.0,1.0,0.0,0.0]
[1777867713578,60.77,80393.38,0.0,1.0,0.0,0.0]
[1777867714176,60.77,80393.66,0.0,1.0,0.0,0.0]
[1777867714325,60.77,80393.66,0.0,1.0,0.0,0.0]
[1777867714916,60.77,80391.4,0.0,1.0,0.0,0.0]
[1777867715923,60.77,80392.07,0.0,1.0,0.0,0.0]
[1777867717127,60.77,80392.04,0.0,1.0,0.0,0.0]
[1777867717327,60.77,80392.04,0.0,1.0,0.0,0.0]
[1777867717937,60.77,80390.29,0.0,1.0,0.0,0.0]
[1777867718943,60.77,80390.96,0.0,1.0,0.0,0.0]
[1777867719953,60.77,80390.17,0.0,1.0,0.0,0.0]
[1777867721863,60.77,80390.17,0.0,1.0,0.0,0.0]
[1777867721901,60.77,80389.39,0.0,1.0,0.0,0.0]
[1777867722087,60.77,80389.39,0.0,1.0,0.0,0.0]
[1777867723035,60.77,80389.51,0.0,1.0,0.0,0.0]
[1777867723074,60.77,80389.51,0.0,1.0,0.0,0.0]
[1777867723091,60.77,80387.63,0.0,1.0,0.0,0.0]
[1777867723979,60.77,80386.08,0.0,1.0,0.0,0.0]
[1777867725627,60.77,80386.08,0.0,1.0,0.0,0.0]
[1777867725828,60.77,80386.08,0.0,1.0,0.0,0.0]
[1777867725929,60.77,80383.61,0.0,1.0,0.0,0.0]
[1777867725993,60.77,80382.49,0.0,1.0,0.0,0.0]
[1777867728011,60.77,80388.58,0.0,1.0,0.0,0.0]
[1777867729017,60.77,80388.58,0.0,1.0,0.0,0.0]
[1777867729075,60.77,80388.58,0.0,1.0,0.0,0.0]
[1777867729330,60.77,80388.58,0.0,1.0,0.0,0.0]
[1777867729575,60.77,80388.58,0.0,1.0,0.0,0.0]
[1777867729676,60.77,80389.85,0.0,1.0,0.0,0.0]
[1777867730024,60.77,80385.21,0.0,1.0,0.0,0.0]
[1777867731031,60.77,80383.35,0.0,1.0,0.0,0.0]
[1777867732470,60.77,80383.35,0.0,1.0,0.0,0.0]
[1777867732576,60.77,80383.35,0.0,1.0,0.0,0.0]
[1777867732639,60.77,80392.1,0.0,1.0,0.0,0.0]
[1777867733059,60.77,80392.1,0.0,1.0,0.0,0.0]
[1777867733077,60.77,80392.1,0.0,1.0,0.0,0.0]
[1777867733160,60.77,80392.91,0.0,1.0,0.0,0.0]
[1777867735059,60.77,80392.05,0.0,1.0,0.0,0.0]
[1777867736066,60.77,80410.36,0.0,1.0,0.0,0.0]
[1777867737072,60.77,80415.64,0.0,1.0,0.0,0.0]
[1777867738080,60.77,80414.91,0.0,1.0,0.0,0.0]
[1777867740096,60.77,80412.48,0.0,1.0,0.0,0.0]
[1777867742251,60.77,80412.86,0.0,1.0,0.0,0.0]
[1777867742329,60.77,80412.86,0.0,1.0,0.0,0.0]
[1777867742352,60.77,80414.61,0.0,1.0,0.0,0.0]
[1777867743117,60.77,80413.44,0.0,1.0,0.0,0.0]
[1777867744124,60.77,80412.52,0.0,1.0,0.0,0.0]
[1777867745131,60.77,80410.46,0.0,1.0,0.0,0.0]
[1777867746651,60.77,80410.46,0.0,1.0,0.0,0.0]
[1777867746827,60.77,80410.46,0.0,1.0,0.0,0.0]
[1777867746905,60.77,80409.44,0.0,1.0,0.0,0.0]
[1777867747776,60.77,80409.44,0.0,1.0,0.0,0.0]
[1777867747821,60.77,80408.79,0.0,1.0,0.0,0.0]
[1777867748151,60.77,80405.57,0.0,1.0,0.0,0.0]
[1777867749159,60.77,80402.16,0.0,1.0,0.0,0.0]
[1777867750166,60.77,80398.11,0.0,1.0,0.0,0.0]
[1777867751173,60.77,80393.79,0.0,1.0,0.0,0.0]
[1777867752180,60.77,80390.17,0.0,1.0,0.0,0.0]
[1777867753186,60.77,80395.68,0.0,1.0,0.0,0.0]
[1777867754194,60.77,80399.98,0.0,1.0,0.0,0.0]
[1777867755201,60.77,80416.42,0.0,1.0,0.0,0.0]
[1777867756208,60.77,80429.08,0.0,1.0,0.0,0.0]
[1777867757215,60.77,80432.47,0.0,1.0,0.0,0.0]
[1777867758222,60.77,80429.05,0.0,1.0,0.0,0.0]
[1777867759229,60.77,80427.34,0.0,1.0,0.0,0.0]
[1777867760236,60.77,80428.56,0.0,1.0,0.0,0.0]
[1777867761243,60.77,80430.42,0.0,1.0,0.0,0.0]
[1777867762250,60.77,80429.57,0.0,1.0,0.0,0.0]
[1777867763257,60.77,80430.32,0.0,1.0,0.0,0.0]
[1777867764616,60.77,80430.32,0.0,1.0,0.0,0.0]
[1777867764836,60.77,80430.32,0.0,1.0,0.0,0.0]
[1777867764938,60.77,80432.84,0.0,1.0,0.0,0.0]
[1777867765270,60.77,80433.87,0.0,1.0,0.0,0.0]
[1777867767285,60.77,80432.36,0.0,1.0,0.0,0.0]
[1777867768489,60.77,80432.36,0.0,1.0,0.0,0.0]
[1777867768577,60.77,80432.36,0.0,1.0,0.0,0.0]
[1777867768590,60.77,80431.0,0.0,1.0,0.0,0.0]
[1777867769311,60.77,80431.0,0.0,1.0,0.0,0.0]
[1777867769327,60.77,80431.0,0.0,1.0,0.0,0.0]
[1777867771313,60.77,80429.47,0.0,1.0,0.0,0.0]
[1777867776348,60.77,80426.73,0.0,1.0,0.0,0.0]
[1777867777189,60.77,80426.73,0.0,1.0,0.0,0.0]
[1777867777334,60.77,80426.73,0.0,1.0,0.0,0.0]
[1777867777354,60.77,80425.78,0.0,1.0,0.0,0.0]
[1777867778361,60.77,80425.07,0.0,1.0,0.0,0.0]
[1777867779024,60.77,80425.07,0.0,1.0,0.0,0.0]
[1777867779077,60.77,80425.07,0.0,1.0,0.0,0.0]
[1777867779369,60.77,80425.8,0.0,1.0,0.0,0.0]
[1777867780904,60.77,80425.8,0.0,1.0,0.0,0.0]
[1777867781016,60.77,80426.7,0.0,1.0,0.0,0.0]
[1777867781558,60.77,80404.79,0.0,1.0,0.0,0.0]
[1777867782390,60.77,80416.46,0.0,1.0,0.0,0.0]
[1777867783397,60.77,80416.2,0.0,1.0,0.0,0.0]
[1777867784570,60.77,80416.2,0.0,1.0,0.0,0.0]
[1777867784633,60.77,80415.78,0.0,1.0,0.0,0.0]
[1777867785411,60.77,80416.45,0.0,1.0,0.0,0.0]
[1777867788432,60.77,80415.64,0.0,1.0,0.0,0.0]
[1777867790446,60.77,80416.34,0.0,1.0,0.0,0.0]
[1777867792460,60.77,80415.52,0.0,1.0,0.0,0.0]
[1777867793467,60.77,80414.48,0.0,1.0,0.0,0.0]
[1777867794523,60.77,80414.48,0.0,1.0,0.0,0.0]
[1777867794578,60.77,80414.48,0.0,1.0,0.0,0.0]
[1777867794854,60.77,80419.81,0.0,1.0,0.0,0.0]
[1777867795480,60.77,80420.85,0.0,1.0,0.0,0.0]
[1777867797014,60.77,80420.85,0.0,1.0,0.0,0.0]
[1777867796488,60.77,80420.14,0.0,1.0,0.0,0.0]
[1777867797075,60.77,80420.14,0.0,1.0,0.0,0.0]
[1777867797495,60.77,80417.45,0.0,1.0,0.0,0.0]
[1777867799509,60.77,80416.98,0.0,1.0,0.0,0.0]
[1777867801987,60.77,80416.84,0.0,1.0,0.0,0.0]
[1777867801523,60.77,80418.11,0.0,1.0,0.0,0.0]
[1777867802076,60.77,80418.11,0.0,1.0,0.0,0.0]
[1777867802530,60.77,80418.83,0.0,1.0,0.0,0.0]
[1777867803827,60.77,80418.83,0.0,1.0,0.0,0.0]
[1777867803924,60.77,80419.99,0.0,1.0,0.0,0.0]
[1777867804075,60.77,80419.99,0.0,1.0,0.0,0.0]
[1777867804544,60.77,80417.1,0.0,1.0,0.0,0.0]
[1777867807566,60.77,80416.31,0.0,1.0,0.0,0.0]
[1777867809580,60.77,80416.99,0.0,1.0,0.0,0.0]
[1777867810587,60.77,80415.49,0.0,1.0,0.0,0.0]
[1777867811752,60.77,80415.49,0.0,1.0,0.0,0.0]
[1777867811827,60.77,80415.49,0.0,1.0,0.0,0.0]
[1777867811928,60.77,80414.84,0.0,1.0,0.0,0.0]
[1777867812601,60.77,80417.5,0.0,1.0,0.0,0.0]
[1777867813608,60.77,80418.64,0.0,1.0,0.0,0.0]
[1777867814615,60.77,80417.8,0.0,1.0,0.0,0.0]
[1777867815622,60.77,80418.38,0.0,1.0,0.0,0.0]
[1777867820656,60.77,80419.64,0.0,1.0,0.0,0.0]
[1777867821154,60.77,80419.64,0.0,1.0,0.0,0.0]
[1777867821789,60.77,80419.64,0.0,1.0,0.0,0.0]
[1777867821827,60.77,80419.64,0.0,1.0,0.0,0.0]
[1777867826699,60.77,80409.43,0.0,1.0,0.0,0.0]
[1777867827706,60.77,80399.19,0.0,1.0,0.0,0.0]
[1777867828713,60.77,80399.84,0.0,1.0,0.0,0.0]
[1777867829876,60.77,80399.84,0.0,1.0,0.0,0.0]
[1777867829931,60.77,80400.48,0.0,1.0,0.0,0.0]
[1777867832741,60.77,80400.55,0.0,1.0,0.0,0.0]
[1777867835762,60.77,80399.12,0.0,1.0,0.0,0.0]
[1777867836769,60.77,80401.28,0.0,1.0,0.0,0.0]
[1777867837775,60.77,80407.39,0.0,1.0,0.0,0.0]
[1777867838760,60.77,80407.39,0.0,1.0,0.0,0.0]
[1777867838826,60.77,80407.39,0.0,1.0,0.0,0.0]
[1777867838840,60.77,80418.04,0.0,1.0,0.0,0.0]
[1777867840798,60.77,80418.49,0.0,1.0,0.0,0.0]
[1777867845832,60.77,80416.2,0.0,1.0,0.0,0.0]
[1777867846839,60.77,80418.21,0.0,1.0,0.0,0.0]
[1777867847658,60.77,80418.21,0.0,1.0,0.0,0.0]
[1777867847828,60.77,80418.21,0.0,1.0,0.0,0.0]
[1777867848853,60.77,80414.45,0.0,1.0,0.0,0.0]
[1777867849860,60.77,80411.91,0.0,1.0,0.0,0.0]
[1777867851242,60.77,80411.72,0.0,1.0,0.0,0.0]
[1777867851327,60.77,80411.72,0.0,1.0,0.0,0.0]
[1777867852881,60.77,80410.98,0.0,1.0,0.0,0.0]
[1777867853887,60.77,80410.24,0.0,1.0,0.0,0.0]
[1777867854445,60.77,80410.24,0.0,1.0,0.0,0.0]
[1777867854585,60.77,80410.24,0.0,1.0,0.0,0.0]
[1777867854894,60.77,80410.88,0.0,1.0,0.0,0.0]
[1777867855902,60.77,80410.44,0.0,1.0,0.0,0.0]
[1777867856909,60.77,80411.68,0.0,1.0,0.0,0.0]
[1777867857915,60.77,80412.1,0.0,1.0,0.0,0.0]
[1777867858311,60.77,80412.1,0.0,1.0,0.0,0.0]
[1777867858325,60.77,80412.1,0.0,1.0,0.0,0.0]
[1777867858923,60.77,80411.32,0.0,1.0,0.0,0.0]
[1777867859930,60.77,80412.06,0.0,1.0,0.0,0.0]
[1777867860936,60.77,80417.44,0.0,1.0,0.0,0.0]
[1777867861579,60.77,80417.44,0.0,1.0,0.0,0.0]
[1777867861828,60.77,80417.44,0.0,1.0,0.0,0.0]
[1777867861944,60.77,80420.29,0.0,1.0,0.0,0.0]
[1777867863958,60.77,80419.71,0.0,1.0,0.0,0.0]
[1777867864965,60.77,80420.49,0.0,1.0,0.0,0.0]
[1777867867986,60.77,80419.99,0.0,1.0,0.0,0.0]
[1777867869291,60.77,80419.93,0.0,1.0,0.0,0.0]
[1777867870000,60.77,80434.8,0.0,1.0,0.0,0.0]
[1777867870406,60.77,80434.8,0.0,1.0,0.0,0.0]
[1777867870582,60.77,80434.8,0.0,1.0,0.0,0.0]
[1777867871007,60.77,80434.19,0.0,1.0,0.0,0.0]
[1777867872014,60.77,80434.86,0.0,1.0,0.0,0.0]
[1777867872587,60.77,80434.86,0.0,1.0,0.0,0.0]
[1777867873022,60.77,80434.7,0.0,1.0,0.0,0.0]
[1777867874028,60.77,80433.66,0.0,1.0,0.0,0.0]
[1777867875038,60.77,80432.63,0.0,1.0,0.0,0.0]
[1777867876045,60.77,80425.22,0.0,1.0,0.0,0.0]
[1777867877051,60.77,80422.93,0.0,1.0,0.0,0.0]
[1777867877528,60.77,80422.93,0.0,1.0,0.0,0.0]
[1777867877576,60.77,80422.93,0.0,1.0,0.0,0.0]
[1777867878059,60.77,80421.24,0.0,1.0,0.0,0.0]
[1777867879066,60.77,80417.23,0.0,1.0,0.0,0.0]
[1777867880073,60.77,80416.3,0.0,1.0,0.0,0.0]
[1777867881080,60.77,80417.4,0.0,1.0,0.0,0.0]
[1777867882752,60.77,80417.4,0.0,1.0,0.0,0.0]
[1777867882828,60.77,80417.4,0.0,1.0,0.0,0.0]
[1777867884193,60.77,80417.65,0.0,1.0,0.0,0.0]
[1777867884332,60.77,80417.65,0.0,1.0,0.0,0.0]
[1777867885110,60.77,80417.58,0.0,1.0,0.0,0.0]
[1777867887125,60.77,80418.51,0.0,1.0,0.0,0.0]
[1777867890138,60.77,80418.51,0.0,1.0,0.0,0.0]
[1777867890327,60.77,80418.48,0.0,1.0,0.0,0.0]
[1777867890429,60.77,80422.85,0.0,1.0,0.0,0.0]
[1777867891153,60.77,80421.63,0.0,1.0,0.0,0.0]
[1777867893078,60.77,80421.63,0.0,1.0,0.0,0.0]
[1777867893325,60.77,80421.47,0.0,1.0,0.0,0.0]
[1777867893427,60.77,80423.47,0.0,1.0,0.0,0.0]
[1777867895402,60.77,80423.64,0.0,1.0,0.0,0.0]
[1777867895576,60.77,80423.64,0.0,1.0,0.0,0.0]
[1777867895590,60.77,80426.67,0.0,1.0,0.0,0.0]
[1777867896187,60.77,80428.41,0.0,1.0,0.0,0.0]
[1777867899401,60.77,80427.95,0.0,1.0,0.0,0.0]
[1777867899576,60.77,80427.95,0.0,1.0,0.0,0.0]
[1777867899677,60.77,80426.73,0.0,1.0,0.0,0.0]
[1777867900390,60.77,80426.73,0.0,1.0,0.0,0.0]
[1777867900575,60.77,80426.73,0.0,1.0,0.0,0.0]
[1777867900677,60.77,80426.06,0.0,1.0,0.0,0.0]
[1777867906368,60.77,80426.21,0.0,1.0,0.0,0.0]
[1777867906577,60.77,80426.21,0.0,1.0,0.0,0.0]
[1777867912300,60.77,80425.87,0.0,1.0,0.0,0.0]
[1777867916932,60.77,80425.95,0.0,1.0,0.0,0.0]
[1777867917079,60.77,80425.95,0.0,1.0,0.0,0.0]
[1777867917030,60.77,80426.3,0.0,1.0,0.0,0.0]
[1777867917334,60.77,80424.63,0.0,1.0,0.0,0.0]
[1777867918230,60.77,80424.63,0.0,1.0,0.0,0.0]
[1777867918325,60.77,80424.63,0.0,1.0,0.0,0.0]
[1777867922370,60.77,80425.91,0.0,1.0,0.0,0.0]
[1777867923284,60.77,80425.91,0.0,1.0,0.0,0.0]
[1777867923325,60.77,80425.91,0.0,1.0,0.0,0.0]
[1777867923377,60.77,80427.42,0.0,1.0,0.0,0.0]
[1777867924384,60.77,80429.11,0.0,1.0,0.0,0.0]
[1777867926483,60.77,80428.36,0.0,1.0,0.0,0.0]
[1777867926578,60.77,80428.36,0.0,1.0,0.0,0.0]
[1777867926584,60.77,80428.34,0.0,1.0,0.0,0.0]
[1777867932942,60.77,80428.45,0.0,1.0,0.0,0.0]
[1777867933074,60.77,80428.45,0.0,1.0,0.0,0.0]
[1777867938857,60.77,80427.58,0.0,1.0,0.0,0.0]
[1777867939076,60.77,80427.58,0.0,1.0,0.0,0.0]
[1777867939101,60.77,80427.57,0.0,1.0,0.0,0.0]
[1777867943123,60.77,80427.73,0.0,1.0,0.0,0.0]
[1777867943172,60.77,80434.08,0.0,1.0,0.0,0.0]
[1777867943326,60.77,80434.08,0.0,1.0,0.0,0.0]
[1777867943518,60.77,80443.88,0.0,1.0,0.0,0.0]
[1777867944525,60.77,80443.27,0.0,1.0,0.0,0.0]
[1777867947262,60.77,80444.05,0.0,1.0,0.0,0.0]
[1777867947326,60.77,80444.05,0.0,1.0,0.0,0.0]
[1777867948173,60.77,80444.05,0.0,1.0,0.0,0.0]
[1777867948330,60.77,80443.41,0.0,1.0,0.0,0.0]
[1777867948553,60.77,80444.39,0.0,1.0,0.0,0.0]
[1777867950567,60.77,80442.11,0.0,1.0,0.0,0.0]
[1777867951575,60.77,80441.15,0.0,1.0,0.0,0.0]
[1777867952362,60.77,80441.15,0.0,1.0,0.0,0.0]
[1777867952574,60.77,80441.15,0.0,1.0,0.0,0.0]
[1777867953589,60.77,80442.76,0.0,1.0,0.0,0.0]
[1777867955603,60.77,80440.84,0.0,1.0,0.0,0.0]
[1777867957617,60.77,80439.41,0.0,1.0,0.0,0.0]
[1777867958466,60.77,80439.41,0.0,1.0,0.0,0.0]
[1777867958576,60.77,80439.41,0.0,1.0,0.0,0.0]
[1777867958624,60.77,80438.42,0.0,1.0,0.0,0.0]
[1777867963659,60.77,80438.3,0.0,1.0,0.0,0.0]
[1777867965673,60.77,80431.66,0.0,1.0,0.0,0.0]
[1777867970708,60.77,80432.33,0.0,1.0,0.0,0.0]
[1777867972722,60.77,80430.67,0.0,1.0,0.0,0.0]
[1777867973729,60.77,80429.32,0.0,1.0,0.0,0.0]
[1777867977757,60.77,80428.34,0.0,1.0,0.0,0.0]
[1777867982792,60.77,80428.18,0.0,1.0,0.0,0.0]
[1777867984806,60.77,80429.31,0.0,1.0,0.0,0.0]
[1777867987837,60.77,80427.57,0.0,1.0,0.0,0.0]
[1777867989851,60.77,80432.27,0.0,1.0,0.0,0.0]
[1777867992872,60.77,80433.58,0.0,1.0,0.0,0.0]
[1777867993879,60.77,80435.6,0.0,1.0,0.0,0.0]
[1777867995893,60.77,80437.07,0.0,1.0,0.0,0.0]
[1777867996900,60.77,80438.98,0.0,1.0,0.0,0.0]
[1777868001935,60.77,80440.87,0.0,1.0,0.0,0.0]
[1777868002943,60.77,80442.94,0.0,1.0,0.0,0.0]
[1777868003950,60.77,80441.53,0.0,1.0,0.0,0.0]
[1777868008985,60.77,80442.26,0.0,1.0,0.0,0.0]
[1777868009992,60.77,80440.69,0.0,1.0,0.0,0.0]
[1777868010999,60.77,80436.51,0.0,1.0,0.0,0.0]
[1777868012019,60.77,80436.87,0.0,1.0,0.0,0.0]
[1777868013013,60.77,80434.76,0.0,1.0,0.0,0.0]
[1777868014020,60.77,80430.61,0.0,1.0,0.0,0.0]
[1777868020062,60.77,80430.94,0.0,1.0,0.0,0.0]
[1777868022076,60.77,80435.9,0.0,1.0,0.0,0.0]
[1777868023083,60.77,80441.09,0.0,1.0,0.0,0.0]
[1777868024090,60.77,80441.13,0.0,1.0,0.0,0.0]
[1777868025097,60.77,80447.94,0.0,1.0,0.0,0.0]
[1777868027111,60.77,80446.47,0.0,1.0,0.0,0.0]
[1777868028118,60.77,80447.96,0.0,1.0,0.0,0.0]
[1777868033153,60.77,80445.83,0.0,1.0,0.0,0.0]
[1777868037181,60.77,80440.88,0.0,1.0,0.0,0.0]
[1777868038188,60.77,80438.2,0.0,1.0,0.0,0.0]
[1777868041182,60.77,80437.33,0.0,1.0,0.0,0.0]
[1777868041209,60.77,80438.77,0.0,1.0,0.0,0.0]
[1777868043223,60.77,80442.05,0.0,1.0,0.0,0.0]
[1777868046405,60.77,80441.44,0.0,1.0,0.0,0.0]
[1777868046578,60.77,80441.44,0.0,1.0,0.0,0.0]
[1777868046833,60.77,80441.44,0.0,1.0,0.0,0.0]
[1777868047251,60.77,80442.5,0.0,1.0,0.0,0.0]
[1777868052286,60.77,80442.59,0.0,1.0,0.0,0.0]
[1777868057322,60.77,80436.02,0.0,1.0,0.0,0.0]
[1777868059838,60.77,80435.42,0.0,1.0,0.0,0.0]
[1777868060083,60.77,80435.42,0.0,1.0,0.0,0.0]
[1777868060178,60.77,80435.61,0.0,1.0,0.0,0.0]
[1777868062358,60.77,80429.84,0.0,1.0,0.0,0.0]
[1777868063365,60.77,80422.65,0.0,1.0,0.0,0.0]
[1777868064372,60.77,80420.85,0.0,1.0,0.0,0.0]
[1777868067394,60.77,80414.8,0.0,1.0,0.0,0.0]
[1777868068399,60.77,80407.9,0.0,1.0,0.0,0.0]
[1777868070336,60.77,80407.2,0.0,1.0,0.0,0.0]
[1777868071080,60.77,80404.18,0.0,1.0,0.0,0.0]
[1777868072832,60.77,80403.58,0.0,1.0,0.0,0.0]
[1777868073435,60.77,80402.33,0.0,1.0,0.0,0.0]
[1777868077826,60.77,80402.46,0.0,1.0,0.0,0.0]
[1777868078075,60.77,80402.46,0.0,1.0,0.0,0.0]
[1777868078081,60.77,80402.09,0.0,1.0,0.0,0.0]
[1777868081493,60.77,80416.99,0.0,1.0,0.0,0.0]
[1777868082500,60.77,80418.77,0.0,1.0,0.0,0.0]
[1777868084513,60.77,80417.19,0.0,1.0,0.0,0.0]
[1777868086665,60.77,80416.53,0.0,1.0,0.0,0.0]
[1777868086828,60.77,80416.53,0.0,1.0,0.0,0.0]
[1777868092572,60.77,80426.02,0.0,1.0,0.0,0.0]
[1777868093579,60.77,80429.5,0.0,1.0,0.0,0.0]
[1777868094486,60.77,80429.5,0.0,1.0,0.0,0.0]
[1777868097913,60.77,80428.87,0.0,1.0,0.0,0.0]
[1777868098076,60.77,80428.87,0.0,1.0,0.0,0.0]
[1777868098083,60.77,80428.22,0.0,1.0,0.0,0.0]
[1777868098614,60.77,80425.13,0.0,1.0,0.0,0.0]
[1777868101229,60.77,80424.98,0.0,1.0,0.0,0.0]
[1777868101325,60.77,80424.98,0.0,1.0,0.0,0.0]
[1777868101330,60.77,80423.86,0.0,1.0,0.0,0.0]
[1777868101635,60.77,80425.01,0.0,1.0,0.0,0.0]
[1777868105371,60.77,80431.58,0.0,1.0,0.0,0.0]
[1777868105575,60.77,80431.58,0.0,1.0,0.0,0.0]
[1777868105662,60.77,80432.02,0.0,1.0,0.0,0.0]
[1777868106595,60.77,80432.02,0.0,1.0,0.0,0.0]
[1777868106826,60.77,80432.02,0.0,1.0,0.0,0.0]
[1777868109067,60.77,80429.71,0.0,1.0,0.0,0.0]
[1777868109690,60.77,80428.75,0.0,1.0,0.0,0.0]
[1777868110697,60.77,80439.73,0.0,1.0,0.0,0.0]
[1777868111705,60.77,80441.98,0.0,1.0,0.0,0.0]
[1777868112954,60.77,80441.98,0.0,1.0,0.0,0.0]
[1777868113040,60.77,80442.61,0.0,1.0,0.0,0.0]
[1777868113685,60.77,80442.61,0.0,1.0,0.0,0.0]
[1777868114120,60.77,80441.13,0.0,1.0,0.0,0.0]
[1777868114401,60.77,80441.13,0.0,1.0,0.0,0.0]
[1777868115733,60.77,80439.14,0.0,1.0,0.0,0.0]
[1777868118755,60.77,80444.22,0.0,1.0,0.0,0.0]
[1777868119762,60.77,80456.02,0.0,1.0,0.0,0.0]
[1777868120769,60.77,80459.76,0.0,1.0,0.0,0.0]
[1777868121777,60.77,80461.58,0.0,1.0,0.0,0.0]
[1777868122784,60.77,80463.51,0.0,1.0,0.0,0.0]
[1777868125805,60.77,80464.79,0.0,1.0,0.0,0.0]
[1777868126812,60.77,80465.76,0.0,1.0,0.0,0.0]
[1777868128701,60.77,80465.25,0.0,1.0,0.0,0.0]
[1777868128830,60.77,80465.25,0.0,1.0,0.0,0.0]
[1777868128883,60.77,80465.2,0.0,1.0,0.0,0.0]
[1777868129833,60.77,80469.25,0.0,1.0,0.0,0.0]
[1777868130891,60.77,80469.25,0.0,1.0,0.0,0.0]
[1777868131075,60.77,80469.25,0.0,1.0,0.0,0.0]
[1777868131176,60.77,80469.56,0.0,1.0,0.0,0.0]
[1777868131847,60.77,80467.7,0.0,1.0,0.0,0.0]
[1777868134879,60.77,80467.7,0.0,1.0,0.0,0.0]
[1777868135076,60.77,80467.7,0.0,1.0,0.0,0.0]
[1777868135177,60.77,80467.84,0.0,1.0,0.0,0.0]
[1777868136513,60.77,80467.7,0.0,1.0,0.0,0.0]
[1777868136575,60.77,80467.7,0.0,1.0,0.0,0.0]
[1777868139903,60.77,80463.88,0.0,1.0,0.0,0.0]
[1777868140911,60.77,80461.92,0.0,1.0,0.0,0.0]
[1777868141917,60.77,80477.52,0.0,1.0,0.0,0.0]
[1777868142925,60.77,80479.93,0.0,1.0,0.0,0.0]
[1777868144939,60.77,80476.57,0.0,1.0,0.0,0.0]
[1777868146303,60.77,80476.57,0.0,1.0,0.0,0.0]
[1777868146331,60.77,80476.57,0.0,1.0,0.0,0.0]
[1777868146342,60.77,80475.7,0.0,1.0,0.0,0.0]
[1777868147053,60.77,80475.7,0.0,1.0,0.0,0.0]
[1777868147075,60.77,80475.7,0.0,1.0,0.0,0.0]
[1777868147960,60.77,80473.48,0.0,1.0,0.0,0.0]
[1777868148967,60.77,80472.59,0.0,1.0,0.0,0.0]
[1777868149805,60.77,80472.59,0.0,1.0,0.0,0.0]
[1777868149827,60.77,80472.59,0.0,1.0,0.0,0.0]
[1777868149974,60.77,80474.33,0.0,1.0,0.0,0.0]
[1777868150981,60.77,80472.75,0.0,1.0,0.0,0.0]
[1777868151988,60.77,80475.84,0.0,1.0,0.0,0.0]
[1777868152995,60.77,80476.98,0.0,1.0,0.0,0.0]
[1777868153839,60.77,80476.98,0.0,1.0,0.0,0.0]
[1777868154079,60.77,80476.98,0.0,1.0,0.0,0.0]
[1777868157023,60.77,80478.96,0.0,1.0,0.0,0.0]
[1777868158030,60.77,80479.92,0.0,1.0,0.0,0.0]
[1777868158786,60.77,80479.92,0.0,1.0,0.0,0.0]
[1777868158834,60.77,80479.92,0.0,1.0,0.0,0.0]
[1777868159348,60.77,80479.92,0.0,1.0,0.0,0.0]
[1777868159037,60.77,80480.08,0.0,1.0,0.0,0.0]
[1777868159575,60.77,80480.08,0.0,1.0,0.0,0.0]
[1777868162058,60.77,80471.29,0.0,1.0,0.0,0.0]
[1777868163209,60.77,80471.29,0.0,1.0,0.0,0.0]
[1777868163328,60.77,80471.29,0.0,1.0,0.0,0.0]
[1777868163271,60.77,80470.71,0.0,1.0,0.0,0.0]
[1777868163908,60.77,80470.71,0.0,1.0,0.0,0.0]
[1777868164074,60.77,80470.71,0.0,1.0,0.0,0.0]
[1777868164175,60.77,80471.91,0.0,1.0,0.0,0.0]
[1777868166086,60.77,80469.86,0.0,1.0,0.0,0.0]
[1777868167092,60.77,80465.39,0.0,1.0,0.0,0.0]
[1777868168206,60.77,80465.39,0.0,1.0,0.0,0.0]
[1777868168328,60.77,80465.39,0.0,1.0,0.0,0.0]
[1777868168355,60.77,80466.64,0.0,1.0,0.0,0.0]
[1777868168845,60.77,80466.64,0.0,1.0,0.0,0.0]
[1777868169075,60.77,80466.64,0.0,1.0,0.0,0.0]
[1777868170114,60.77,80468.3,0.0,1.0,0.0,0.0]
[1777868172128,60.77,80469.47,0.0,1.0,0.0,0.0]
[1777868173235,60.77,80469.47,0.0,1.0,0.0,0.0]
[1777868173328,60.77,80469.47,0.0,1.0,0.0,0.0]
[1777868173405,60.77,80470.79,0.0,1.0,0.0,0.0]
[1777868173689,60.77,80470.79,0.0,1.0,0.0,0.0]
[1777868173827,60.77,80470.79,0.0,1.0,0.0,0.0]
[1777868176156,60.77,80472.73,0.0,1.0,0.0,0.0]
[1777868178240,60.77,80472.13,0.0,1.0,0.0,0.0]
[1777868178334,60.77,80472.13,0.0,1.0,0.0,0.0]
[1777868178426,60.77,80474.42,0.0,1.0,0.0,0.0]
[1777868178796,60.77,80474.42,0.0,1.0,0.0,0.0]
[1777868178826,60.77,80474.42,0.0,1.0,0.0,0.0]
[1777868180184,60.77,80469.39,0.0,1.0,0.0,0.0]
[1777868181481,60.77,80470.05,0.0,1.0,0.0,0.0]
[1777868181577,60.77,80470.05,0.0,1.0,0.0,0.0]
[1777868182198,60.77,80468.99,0.0,1.0,0.0,0.0]
[1777868183285,60.77,80468.99,0.0,1.0,0.0,0.0]
[1777868183327,60.77,80468.99,0.0,1.0,0.0,0.0]
[1777868183427,60.77,80468.67,0.0,1.0,0.0,0.0]
[1777868186734,60.77,80468.75,0.0,1.0,0.0,0.0]
[1777868186828,60.77,80468.75,0.0,1.0,0.0,0.0]
[1777868188240,60.77,80472.84,0.0,1.0,0.0,0.0]
[1777868188820,60.77,80472.84,0.0,1.0,0.0,0.0]
[1777868189076,60.77,80472.84,0.0,1.0,0.0,0.0]
[1777868189247,60.77,80467.01,0.0,1.0,0.0,0.0]
[1777868190254,60.77,80454.92,0.0,1.0,0.0,0.0]
[1777868191261,60.77,80450.61,0.0,1.0,0.0,0.0]
[1777868191711,60.77,80450.61,0.0,1.0,0.0,0.0]
[1777868191827,60.77,80450.61,0.0,1.0,0.0,0.0]
[1777868193275,60.77,80453.02,0.0,1.0,0.0,0.0]
[1777868194282,60.77,80451.41,0.0,1.0,0.0,0.0]
[1777868196670,60.77,80451.5,0.0,1.0,0.0,0.0]
[1777868196682,60.77,80451.5,0.0,1.0,0.0,0.0]
[1777868196829,60.77,80451.5,0.0,1.0,0.0,0.0]
[1777868197303,60.77,80450.69,0.0,1.0,0.0,0.0]
[1777868198125,60.77,80450.69,0.0,1.0,0.0,0.0]
[1777868198330,60.77,80450.69,0.0,1.0,0.0,0.0]
[1777868198345,60.77,80449.45,0.0,1.0,0.0,0.0]
[1777868200078,60.77,80449.32,0.0,1.0,0.0,0.0]
[1777868200324,60.77,80449.43,0.0,1.0,0.0,0.0]
[1777868201330,60.77,80448.39,0.0,1.0,0.0,0.0]
[1777868202338,60.77,80450.34,0.0,1.0,0.0,0.0]
[1777868203800,60.77,80449.72,0.0,1.0,0.0,0.0]
[1777868203832,60.77,80449.72,0.0,1.0,0.0,0.0]
[1777868204352,60.77,80450.37,0.0,1.0,0.0,0.0]
[1777868204514,60.77,80450.37,0.0,1.0,0.0,0.0]
[1777868204574,60.77,80450.37,0.0,1.0,0.0,0.0]
[1777868205359,60.77,80449.53,0.0,1.0,0.0,0.0]
[1777868207382,60.77,80439.94,0.0,1.0,0.0,0.0]
[1777868208389,60.77,80432.47,0.0,1.0,0.0,0.0]
[1777868209397,60.77,80427.1,0.0,1.0,0.0,0.0]
[1777868210404,60.77,80424.45,0.0,1.0,0.0,0.0]
[1777868211411,60.77,80423.06,0.0,1.0,0.0,0.0]
[1777868211814,60.77,80423.06,0.0,1.0,0.0,0.0]
[1777868211831,60.77,80423.06,0.0,1.0,0.0,0.0]
[1777868212418,60.77,80422.66,0.0,1.0,0.0,0.0]
[1777868213260,60.77,80422.66,0.0,1.0,0.0,0.0]
[1777868213326,60.77,80422.66,0.0,1.0,0.0,0.0]
[1777868214432,60.77,80421.28,0.0,1.0,0.0,0.0]
[1777868215439,60.77,80419.8,0.0,1.0,0.0,0.0]
[1777868216446,60.77,80414.74,0.0,1.0,0.0,0.0]
[1777868217452,60.77,80405.55,0.0,1.0,0.0,0.0]
[1777868218460,60.77,80402.16,0.0,1.0,0.0,0.0]
[1777868219467,60.77,80400.85,0.0,1.0,0.0,0.0]
[1777868220474,60.77,80399.42,0.0,1.0,0.0,0.0]
[1777868221516,60.77,80403.38,0.0,1.0,0.0,0.0]
[1777868222496,60.77,80397.43,0.0,1.0,0.0,0.0]
[1777868223503,60.77,80398.81,0.0,1.0,0.0,0.0]
[1777868224510,60.77,80395.19,0.0,1.0,0.0,0.0]
[1777868225823,60.77,80395.19,0.0,1.0,0.0,0.0]
[1777868225846,60.77,80396.62,0.0,1.0,0.0,0.0]
[1777868226523,60.77,80398.81,0.0,1.0,0.0,0.0]
[1777868227591,60.77,80398.81,0.0,1.0,0.0,0.0]
[1777868228459,60.77,80398.81,0.0,1.0,0.0,0.0]
[1777868227688,60.77,80394.41,0.0,1.0,0.0,0.0]
[1777868228576,60.77,80394.41,0.0,1.0,0.0,0.0]
[1777868229492,60.77,80394.41,0.0,1.0,0.0,0.0]
[1777868229083,60.77,80394.54,0.0,1.0,0.0,0.0]
[1777868229581,60.77,80394.54,0.0,1.0,0.0,0.0]
[1777868229683,60.77,80393.28,0.0,1.0,0.0,0.0]
[1777868231559,60.77,80394.19,0.0,1.0,0.0,0.0]
[1777868233573,60.77,80397.64,0.0,1.0,0.0,0.0]
[1777868234660,60.77,80397.64,0.0,1.0,0.0,0.0]
[1777868234841,60.77,80397.64,0.0,1.0,0.0,0.0]
[1777868235243,60.77,80397.64,0.0,1.0,0.0,0.0]
[1777868235326,60.77,80397.64,0.0,1.0,0.0,0.0]
[1777868235426,60.77,80398.27,0.0,1.0,0.0,0.0]
[1777868239004,60.77,80398.3,0.0,1.0,0.0,0.0]
[1777868239081,60.77,80398.3,0.0,1.0,0.0,0.0]
[1777868239450,60.77,80398.3,0.0,1.0,0.0,0.0]
[1777868239105,60.77,80400.79,0.0,1.0,0.0,0.0]
[1777868239581,60.77,80400.79,0.0,1.0,0.0,0.0]
[1777868239614,60.77,80400.11,0.0,1.0,0.0,0.0]
[1777868240622,60.77,80404.66,0.0,1.0,0.0,0.0]
[1777868241629,60.77,80413.33,0.0,1.0,0.0,0.0]
[1777868242635,60.77,80414.89,0.0,1.0,0.0,0.0]
[1777868244099,60.77,80414.89,0.0,1.0,0.0,0.0]
[1777868244327,60.77,80414.89,0.0,1.0,0.0,0.0]
[1777868244426,60.77,80417.8,0.0,1.0,0.0,0.0]
[1777868246286,60.77,80418.14,0.0,1.0,0.0,0.0]
[1777868246325,60.77,80418.14,0.0,1.0,0.0,0.0]
[1777868246387,60.77,80417.53,0.0,1.0,0.0,0.0]
[1777868246664,60.77,80418.37,0.0,1.0,0.0,0.0]
[1777868247671,60.77,80417.62,0.0,1.0,0.0,0.0]
[1777868248679,60.77,80418.84,0.0,1.0,0.0,0.0]
[1777868250723,60.77,80418.84,0.0,1.0,0.0,0.0]
[1777868250829,60.77,80418.84,0.0,1.0,0.0,0.0]
[1777868251700,60.77,80419.32,0.0,1.0,0.0,0.0]
[1777868252707,60.77,80418.65,0.0,1.0,0.0,0.0]
[1777868254721,60.77,80419.89,0.0,1.0,0.0,0.0]
[1777868255728,60.77,80421.8,0.0,1.0,0.0,0.0]
[1777868257745,60.77,80422.47,0.0,1.0,0.0,0.0]
[1777868259211,60.77,80422.47,0.0,1.0,0.0,0.0]
[1777868259324,60.77,80422.47,0.0,1.0,0.0,0.0]
[1777868259362,60.77,80428.97,0.0,1.0,0.0,0.0]
[1777868259757,60.77,80432.4,0.0,1.0,0.0,0.0]
[1777868260764,60.77,80442.8,0.0,1.0,0.0,0.0]
[1777868261771,60.77,80443.2,0.0,1.0,0.0,0.0]
[1777868263283,60.77,80443.2,0.0,1.0,0.0,0.0]
[1777868263326,60.77,80443.2,0.0,1.0,0.0,0.0]
[1777868265799,60.77,80446.33,0.0,1.0,0.0,0.0]
[1777868266806,60.77,80445.19,0.0,1.0,0.0,0.0]
[1777868268176,60.77,80445.19,0.0,1.0,0.0,0.0]
[1777868268328,60.77,80445.19,0.0,1.0,0.0,0.0]
[1777868268427,60.77,80444.73,0.0,1.0,0.0,0.0]
[1777868268820,60.77,80446.57,0.0,1.0,0.0,0.0]
[1777868269827,60.77,80445.75,0.0,1.0,0.0,0.0]
[1777868271124,60.77,80445.75,0.0,1.0,0.0,0.0]
[1777868271326,60.77,80445.75,0.0,1.0,0.0,0.0]
[1777868276461,60.77,80445.4,0.0,1.0,0.0,0.0]
[1777868276876,60.77,80447.36,0.0,1.0,0.0,0.0]
[1777868277627,60.77,80447.36,0.0,1.0,0.0,0.0]
[1777868277826,60.77,80447.36,0.0,1.0,0.0,0.0]
[1777868277883,60.77,80448.08,0.0,1.0,0.0,0.0]
[1777868278707,60.77,80448.08,0.0,1.0,0.0,0.0]
[1777868278827,60.77,80448.08,0.0,1.0,0.0,0.0]
[1777868278891,60.77,80448.91,0.0,1.0,0.0,0.0]
[1777868281912,60.77,80450.74,0.0,1.0,0.0,0.0]
[1777868282919,60.77,80451.97,0.0,1.0,0.0,0.0]
[1777868283709,60.77,80451.97,0.0,1.0,0.0,0.0]
[1777868283829,60.77,80451.97,0.0,1.0,0.0,0.0]
[1777868284996,60.77,80452.07,0.0,1.0,0.0,0.0]
[1777868285076,60.77,80452.07,0.0,1.0,0.0,0.0]
[1777868285145,60.77,80451.4,0.0,1.0,0.0,0.0]
[1777868285940,60.77,80454.47,0.0,1.0,0.0,0.0]
[1777868286947,60.77,80455.04,0.0,1.0,0.0,0.0]
[1777868288973,60.77,80455.42,0.0,1.0,0.0,0.0]
[1777868289082,60.77,80455.42,0.0,1.0,0.0,0.0]
[1777868290205,60.77,80454.74,0.0,1.0,0.0,0.0]
[1777868293132,60.77,80454.93,0.0,1.0,0.0,0.0]
[1777868293329,60.77,80454.93,0.0,1.0,0.0,0.0]
[1777868293428,60.77,80455.41,0.0,1.0,0.0,0.0]
[1777868294204,60.77,80455.41,0.0,1.0,0.0,0.0]
[1777868294331,60.77,80455.41,0.0,1.0,0.0,0.0]
[1777868294409,60.77,80457.59,0.0,1.0,0.0,0.0]
[1777868296011,60.77,80457.04,0.0,1.0,0.0,0.0]
[1777868297017,60.77,80460.36,0.0,1.0,0.0,0.0]
[1777868298024,60.77,80466.28,0.0,1.0,0.0,0.0]
[1777868299083,60.77,80466.28,0.0,1.0,0.0,0.0]
[1777868299328,60.77,80466.28,0.0,1.0,0.0,0.0]
[1777868299345,60.77,80471.01,0.0,1.0,0.0,0.0]
[1777868300039,60.77,80471.71,0.0,1.0,0.0,0.0]
[1777868301589,60.77,80471.57,0.0,1.0,0.0,0.0]
[1777868301828,60.77,80471.57,0.0,1.0,0.0,0.0]
[1777868302053,60.77,80472.56,0.0,1.0,0.0,0.0]
[1777868303060,60.77,80473.92,0.0,1.0,0.0,0.0]
[1777868305537,60.77,80474.04,0.0,1.0,0.0,0.0]
[1777868305576,60.77,80473.85,0.0,1.0,0.0,0.0]
[1777868306081,60.77,80473.58,0.0,1.0,0.0,0.0]
[1777868307088,60.77,80476.58,0.0,1.0,0.0,0.0]
[1777868308261,60.77,80476.58,0.0,1.0,0.0,0.0]
[1777868308326,60.77,80476.58,0.0,1.0,0.0,0.0]
[1777868308418,60.77,80474.78,0.0,1.0,0.0,0.0]
[1777868308764,60.77,80474.78,0.0,1.0,0.0,0.0]
[1777868308830,60.77,80474.78,0.0,1.0,0.0,0.0]
[1777868309102,60.77,80475.18,0.0,1.0,0.0,0.0]
[1777868310547,60.77,80474.4,0.0,1.0,0.0,0.0]
[1777868311116,60.77,80474.59,0.0,1.0,0.0,0.0]
[1777868314137,60.77,80475.08,0.0,1.0,0.0,0.0]
[1777868314732,60.77,80475.08,0.0,1.0,0.0,0.0]
[1777868314831,60.77,80475.08,0.0,1.0,0.0,0.0]
[1777868315377,60.77,80475.08,0.0,1.0,0.0,0.0]
[1777868315478,60.77,80475.95,0.0,1.0,0.0,0.0]
[1777868315853,60.77,80475.95,0.0,1.0,0.0,0.0]
[1777868316151,60.77,80481.39,0.0,1.0,0.0,0.0]
[1777868317158,60.77,80476.85,0.0,1.0,0.0,0.0]
[1777868318165,60.77,80478.98,0.0,1.0,0.0,0.0]
[1777868319172,60.77,80483.76,0.0,1.0,0.0,0.0]
[1777868319776,60.77,80483.76,0.0,1.0,0.0,0.0]
[1777868320179,60.77,80485.21,0.0,1.0,0.0,0.0]
[1777868321186,60.77,80484.5,0.0,1.0,0.0,0.0]
[1777868322193,60.77,80485.06,0.0,1.0,0.0,0.0]
[1777868323200,60.77,80484.46,0.0,1.0,0.0,0.0]
[1777868324520,60.77,80484.46,0.0,1.0,0.0,0.0]
[1777868324576,60.77,80484.46,0.0,1.0,0.0,0.0]
[1777868326221,60.77,80481.89,0.0,1.0,0.0,0.0]
[1777868328209,60.77,80481.53,0.0,1.0,0.0,0.0]
[1777868328332,60.77,80481.53,0.0,1.0,0.0,0.0]
[1777868329835,60.77,80481.82,0.0,1.0,0.0,0.0]
[1777868330249,60.77,80482.53,0.0,1.0,0.0,0.0]
[1777868332812,60.77,80482.31,0.0,1.0,0.0,0.0]
[1777868332826,60.77,80482.31,0.0,1.0,0.0,0.0]
[1777868333270,60.77,80476.1,0.0,1.0,0.0,0.0]
[1777868334362,60.77,80476.1,0.0,1.0,0.0,0.0]
[1777868334577,60.77,80476.1,0.0,1.0,0.0,0.0]
[1777868334427,60.77,80474.67,0.0,1.0,0.0,0.0]
[1777868336135,60.77,80475.34,0.0,1.0,0.0,0.0]
[1777868336328,60.77,80475.34,0.0,1.0,0.0,0.0]
[1777868336408,60.77,80477.7,0.0,1.0,0.0,0.0]
[1777868337829,60.77,80478.06,0.0,1.0,0.0,0.0]
[1777868338305,60.77,80482.79,0.0,1.0,0.0,0.0]
[1777868339312,60.77,80485.48,0.0,1.0,0.0,0.0]
[1777868340329,60.77,80487.8,0.0,1.0,0.0,0.0]
[1777868340936,60.77,80487.8,0.0,1.0,0.0,0.0]
[1777868341331,60.77,80542.51,0.0,1.0,0.0,0.0]
[1777868342356,60.77,80574.96,0.0,1.0,0.0,0.0]
[1777868343369,60.77,80584.81,0.0,1.0,0.0,0.0]
[1777868344260,60.77,80584.81,0.0,1.0,0.0,0.0]
[1777868344665,60.77,80599.76,0.0,1.0,0.0,0.0]
[1777868345385,60.77,80600.8,0.0,1.0,0.0,0.0]
[1777868346392,60.77,80596.65,0.0,1.0,0.0,0.0]
[1777868347399,60.77,80599.28,0.0,1.0,0.0,0.0]
[1777868348377,60.77,80599.28,0.0,1.0,0.0,0.0]
[1777868350420,60.77,80597.29,0.0,1.0,0.0,0.0]
[1777868351426,60.77,80590.09,0.0,1.0,0.0,0.0]
[1777868352434,60.77,80586.26,0.0,1.0,0.0,0.0]
[1777868353441,60.77,80590.41,0.0,1.0,0.0,0.0]
[1777868355456,60.77,80593.87,0.0,1.0,0.0,0.0]
[1777868356463,60.77,80591.46,0.0,1.0,0.0,0.0]
[1777868357470,60.77,80582.66,0.0,1.0,0.0,0.0]
[1777868358477,60.77,80580.68,0.0,1.0,0.0,0.0]
[1777868359483,60.77,80577.23,0.0,1.0,0.0,0.0]
[1777868360491,60.77,80573.08,0.0,1.0,0.0,0.0]
[1777868361498,60.77,80552.07,0.0,1.0,0.0,0.0]
[1777868362505,60.77,80543.51,0.0,1.0,0.0,0.0]
[1777868363511,60.77,80534.41,0.0,1.0,0.0,0.0]
[1777868365526,60.77,80533.39,0.0,1.0,0.0,0.0]
[1777868366533,60.77,80545.21,0.0,1.0,0.0,0.0]
[1777868367540,60.77,80548.37,0.0,1.0,0.0,0.0]
[1777868368547,60.77,80537.5,0.0,1.0,0.0,0.0]
[1777868369554,60.77,80516.46,0.0,1.0,0.0,0.0]
[1777868370561,60.77,80509.96,0.0,1.0,0.0,0.0]
[1777868371471,60.77,80509.96,0.0,1.0,0.0,0.0]
[1777868371591,60.77,80516.31,0.0,1.0,0.0,0.0]
[1777868372585,60.77,80523.6,0.0,1.0,0.0,0.0]
[1777868373592,60.77,80525.52,0.0,1.0,0.0,0.0]
[1777868374599,60.77,80527.48,0.0,1.0,0.0,0.0]
[1777868375309,60.77,80527.48,0.0,1.0,0.0,0.0]
[1777868376748,60.77,80527.97,0.0,1.0,0.0,0.0]
[1777868378315,60.77,80542.35,0.0,1.0,0.0,0.0]
[1777868378733,60.77,80567.97,0.0,1.0,0.0,0.0]
[1777868380632,60.77,80567.97,0.0,1.0,0.0,0.0]
[1777868379739,60.77,80577.7,0.0,1.0,0.0,0.0]
[1777868380746,60.77,80576.56,0.0,1.0,0.0,0.0]
[1777868382932,60.77,80576.03,0.0,1.0,0.0,0.0]
[1777868383030,60.77,80569.7,0.0,1.0,0.0,0.0]
[1777868383778,60.77,80571.2,0.0,1.0,0.0,0.0]
[1777868385792,60.77,80568.3,0.0,1.0,0.0,0.0]
[1777868386768,60.77,80568.3,0.0,1.0,0.0,0.0]
[1777868386807,60.77,80549.24,0.0,1.0,0.0,0.0]
[1777868387806,60.77,80545.85,0.0,1.0,0.0,0.0]
[1777868388817,60.77,80538.66,0.0,1.0,0.0,0.0]
[1777868389824,60.77,80529.38,0.0,1.0,0.0,0.0]
[1777868391510,60.77,80529.38,0.0,1.0,0.0,0.0]
[1777868391613,60.77,80518.23,0.0,1.0,0.0,0.0]
[1777868391839,60.77,80514.13,0.0,1.0,0.0,0.0]
[1777868392846,60.77,80508.16,0.0,1.0,0.0,0.0]
[1777868393853,60.77,80510.79,0.0,1.0,0.0,0.0]
[1777868395512,60.77,80510.79,0.0,1.0,0.0,0.0]
[1777868395866,60.77,80509.46,0.0,1.0,0.0,0.0]
[1777868396873,60.77,80516.56,0.0,1.0,0.0,0.0]
[1777868397881,60.77,80514.08,0.0,1.0,0.0,0.0]
[1777868398888,60.77,80512.62,0.0,1.0,0.0,0.0]
[1777868400902,60.77,80509.64,0.0,1.0,0.0,0.0]
[1777868401909,60.77,80512.63,0.0,1.0,0.0,0.0]
[1777868402916,60.77,80509.56,0.0,1.0,0.0,0.0]
[1777868403923,60.77,80511.79,0.0,1.0,0.0,0.0]
[1777868404931,60.77,80509.02,0.0,1.0,0.0,0.0]
[1777868405938,60.77,80512.1,0.0,1.0,0.0,0.0]
[1777868408959,60.77,80515.32,0.0,1.0,0.0,0.0]
[1777868409979,60.77,80515.32,0.0,1.0,0.0,0.0]
[1777868410078,60.77,80515.32,0.0,1.0,0.0,0.0]
[1777868410760,60.77,80515.32,0.0,1.0,0.0,0.0]
[1777868410177,60.77,80513.52,0.0,1.0,0.0,0.0]
[1777868411103,60.77,80528.63,0.0,1.0,0.0,0.0]
[1777868411984,60.77,80538.56,0.0,1.0,0.0,0.0]
[1777868412990,60.77,80540.07,0.0,1.0,0.0,0.0]
[1777868414579,60.77,80540.07,0.0,1.0,0.0,0.0]
[1777868414681,60.77,80538.94,0.0,1.0,0.0,0.0]
[1777868415008,60.77,80536.67,0.0,1.0,0.0,0.0]
[1777868416016,60.77,80526.34,0.0,1.0,0.0,0.0]
[1777868417258,60.77,80526.34,0.0,1.0,0.0,0.0]
[1777868417265,60.77,80520.32,0.0,1.0,0.0,0.0]
[1777868418029,60.77,80537.77,0.0,1.0,0.0,0.0]
[1777868419036,60.77,80535.38,0.0,1.0,0.0,0.0]
[1777868420044,60.77,80531.84,0.0,1.0,0.0,0.0]
[1777868421221,60.77,80531.84,0.0,1.0,0.0,0.0]
[1777868421288,60.77,80524.11,0.0,1.0,0.0,0.0]
[1777868422059,60.77,80520.56,0.0,1.0,0.0,0.0]
[1777868423066,60.77,80517.99,0.0,1.0,0.0,0.0]
[1777868424073,60.77,80515.84,0.0,1.0,0.0,0.0]
[1777868425080,60.77,80512.32,0.0,1.0,0.0,0.0]
[1777868426087,60.77,80506.35,0.0,1.0,0.0,0.0]
[1777868427345,60.77,80506.35,0.0,1.0,0.0,0.0]
[1777868428103,60.77,80522.67,0.0,1.0,0.0,0.0]
[1777868429110,60.77,80523.51,0.0,1.0,0.0,0.0]
[1777868430117,60.77,80521.93,0.0,1.0,0.0,0.0]
[1777868431302,60.77,80521.93,0.0,1.0,0.0,0.0]
[1777868431368,60.77,80520.73,0.0,1.0,0.0,0.0]
[1777868435152,60.77,80517.6,0.0,1.0,0.0,0.0]
[1777868436159,60.77,80511.82,0.0,1.0,0.0,0.0]
[1777868437165,60.77,80507.31,0.0,1.0,0.0,0.0]
[1777868438173,60.77,80500.37,0.0,1.0,0.0,0.0]
[1777868439180,60.77,80497.54,0.0,1.0,0.0,0.0]
[1777868440435,60.77,80497.54,0.0,1.0,0.0,0.0]
[1777868440578,60.77,80497.54,0.0,1.0,0.0,0.0]
[1777868440677,60.77,80491.51,0.0,1.0,0.0,0.0]
[1777868441194,60.77,80488.62,0.0,1.0,0.0,0.0]
[1777868444666,60.77,80487.83,0.0,1.0,0.0,0.0]
[1777868444677,60.77,80487.5,0.0,1.0,0.0,0.0]
[1777868444833,60.77,80487.5,0.0,1.0,0.0,0.0]
[1777868445222,60.77,80486.08,0.0,1.0,0.0,0.0]
[1777868446230,60.77,80483.55,0.0,1.0,0.0,0.0]
[1777868448244,60.77,80471.6,0.0,1.0,0.0,0.0]
[1777868449251,60.77,80468.39,0.0,1.0,0.0,0.0]
[1777868450258,60.77,80459.6,0.0,1.0,0.0,0.0]
[1777868451276,60.77,80452.8,0.0,1.0,0.0,0.0]
[1777868452077,60.77,80452.8,0.0,1.0,0.0,0.0]
[1777868452283,60.77,80447.03,0.0,1.0,0.0,0.0]
[1777868453290,60.77,80444.57,0.0,1.0,0.0,0.0]
[1777868454297,60.77,80439.37,0.0,1.0,0.0,0.0]
[1777868455304,60.77,80441.56,0.0,1.0,0.0,0.0]
[1777868455845,60.77,80441.56,0.0,1.0,0.0,0.0]
[1777868456311,60.77,80444.85,0.0,1.0,0.0,0.0]
[1777868457318,60.77,80443.74,0.0,1.0,0.0,0.0]
[1777868458324,60.77,80444.86,0.0,1.0,0.0,0.0]
[1777868459120,60.77,80444.86,0.0,1.0,0.0,0.0]
[1777868459329,60.77,80444.86,0.0,1.0,0.0,0.0]
[1777868460339,60.77,80446.89,0.0,1.0,0.0,0.0]
[1777868461346,60.77,80458.97,0.0,1.0,0.0,0.0]
[1777868462353,60.77,80460.29,0.0,1.0,0.0,0.0]
[1777868464366,60.77,80455.04,0.0,1.0,0.0,0.0]
[1777868465374,60.77,80433.91,0.0,1.0,0.0,0.0]
[1777868466381,60.77,80425.78,0.0,1.0,0.0,0.0]
[1777868467774,60.77,80425.78,0.0,1.0,0.0,0.0]
[1777868467388,60.77,80424.36,0.0,1.0,0.0,0.0]
[1777868467826,60.77,80424.36,0.0,1.0,0.0,0.0]
[1777868469402,60.77,80414.57,0.0,1.0,0.0,0.0]
[1777868470410,60.77,80414.47,0.0,1.0,0.0,0.0]
[1777868471417,60.77,80408.56,0.0,1.0,0.0,0.0]
[1777868472424,60.77,80406.31,0.0,1.0,0.0,0.0]
[1777868474443,60.77,80400.99,0.0,1.0,0.0,0.0]
[1777868475445,60.77,80397.67,0.0,1.0,0.0,0.0]
[1777868476452,60.77,80395.43,0.0,1.0,0.0,0.0]
[1777868478466,60.77,80388.39,0.0,1.0,0.0,0.0]
[1777868479477,60.77,80378.44,0.0,1.0,0.0,0.0]
[1777868480480,60.77,80372.64,0.0,1.0,0.0,0.0]
[1777868481487,60.77,80374.27,0.0,1.0,0.0,0.0]
[1777868482494,60.77,80371.4,0.0,1.0,0.0,0.0]
[1777868484508,60.77,80368.35,0.0,1.0,0.0,0.0]
[1777868486522,60.77,80366.72,0.0,1.0,0.0,0.0]
[1777868487532,60.77,80363.01,0.0,1.0,0.0,0.0]
[1777868488541,60.77,80362.09,0.0,1.0,0.0,0.0]
[1777868489548,60.77,80365.67,0.0,1.0,0.0,0.0]
[1777868490555,60.77,80378.11,0.0,1.0,0.0,0.0]
[1777868491562,60.77,80369.43,0.0,1.0,0.0,0.0]
[1777868492569,60.77,80361.45,0.0,1.0,0.0,0.0]
[1777868493576,60.77,80362.9,0.0,1.0,0.0,0.0]
[1777868494288,60.77,80362.9,0.0,1.0,0.0,0.0]
[1777868494582,60.77,80360.73,0.0,1.0,0.0,0.0]
[1777868495066,60.77,80360.73,0.0,1.0,0.0,0.0]
[1777868495590,60.77,80357.62,0.0,1.0,0.0,0.0]
[1777868496597,60.77,80352.06,0.0,1.0,0.0,0.0]
[1777868497095,60.77,80352.06,0.0,1.0,0.0,0.0]
[1777868497604,60.77,80352.23,0.0,1.0,0.0,0.0]
[1777868498316,60.77,80352.23,0.0,1.0,0.0,0.0]
[1777868498330,60.77,80352.23,0.0,1.0,0.0,0.0]
[1777868498611,60.77,80349.15,0.0,1.0,0.0,0.0]
[1777868499080,60.77,80349.15,0.0,1.0,0.0,0.0]
[1777868499617,60.77,80349.19,0.0,1.0,0.0,0.0]
[1777868500625,60.77,80343.94,0.0,1.0,0.0,0.0]
[1777868501632,60.77,80345.77,0.0,1.0,0.0,0.0]
[1777868503672,60.77,80345.09,0.0,1.0,0.0,0.0]
[1777868503830,60.77,80344.5,0.0,1.0,0.0,0.0]
[1777868508686,60.77,80340.87,0.0,1.0,0.0,0.0]
[1777868509442,60.77,80340.87,0.0,1.0,0.0,0.0]
[1777868509589,60.77,80340.87,0.0,1.0,0.0,0.0]
[1777868509691,60.77,80343.74,0.0,1.0,0.0,0.0]
[1777868510698,60.77,80344.79,0.0,1.0,0.0,0.0]
[1777868511907,60.77,80344.3,0.0,1.0,0.0,0.0]
[1777868512075,60.77,80344.3,0.0,1.0,0.0,0.0]
[1777868512713,60.77,80342.0,0.0,1.0,0.0,0.0]
[1777868513852,60.77,80342.02,0.0,1.0,0.0,0.0]
[1777868514077,60.77,80342.02,0.0,1.0,0.0,0.0]
[1777868514727,60.77,80350.29,0.0,1.0,0.0,0.0]
[1777868515734,60.77,80348.91,0.0,1.0,0.0,0.0]
[1777868516361,60.77,80348.91,0.0,1.0,0.0,0.0]
[1777868516578,60.77,80348.91,0.0,1.0,0.0,0.0]
[1777868516741,60.77,80343.64,0.0,1.0,0.0,0.0]
[1777868517012,60.77,80343.64,0.0,1.0,0.0,0.0]
[1777868517078,60.77,80343.64,0.0,1.0,0.0,0.0]
[1777868517748,60.77,80339.97,0.0,1.0,0.0,0.0]
[1777868518755,60.77,80338.64,0.0,1.0,0.0,0.0]
[1777868519982,60.77,80338.09,0.0,1.0,0.0,0.0]
[1777868520078,60.77,80338.09,0.0,1.0,0.0,0.0]
[1777868520768,60.77,80332.57,0.0,1.0,0.0,0.0]
[1777868521776,60.77,80324.93,0.0,1.0,0.0,0.0]
[1777868522783,60.77,80335.2,0.0,1.0,0.0,0.0]
[1777868523187,60.77,80335.2,0.0,1.0,0.0,0.0]
[1777868523326,60.77,80335.2,0.0,1.0,0.0,0.0]
[1777868523790,60.77,80333.75,0.0,1.0,0.0,0.0]
[1777868524797,60.77,80329.98,0.0,1.0,0.0,0.0]
[1777868525804,60.77,80325.93,0.0,1.0,0.0,0.0]
[1777868525865,60.77,80325.93,0.0,1.0,0.0,0.0]
[1777868526074,60.77,80325.93,0.0,1.0,0.0,0.0]
[1777868526811,60.77,80319.91,0.0,1.0,0.0,0.0]
[1777868527817,60.77,80317.52,0.0,1.0,0.0,0.0]
[1777868528825,60.77,80318.66,0.0,1.0,0.0,0.0]
[1777868529832,60.77,80313.08,0.0,1.0,0.0,0.0]
[1777868530254,60.77,80313.08,0.0,1.0,0.0,0.0]
[1777868530839,60.77,80310.88,0.0,1.0,0.0,0.0]
[1777868533177,60.77,80307.79,0.0,1.0,0.0,0.0]
[1777868533860,60.77,80306.34,0.0,1.0,0.0,0.0]
[1777868534867,60.77,80304.83,0.0,1.0,0.0,0.0]
[1777868535874,60.77,80300.7,0.0,1.0,0.0,0.0]
[1777868536883,60.77,80303.21,0.0,1.0,0.0,0.0]
[1777868537890,60.77,80292.43,0.0,1.0,0.0,0.0]
[1777868539080,60.77,80292.43,0.0,1.0,0.0,0.0]
[1777868539176,60.77,80289.27,0.0,1.0,0.0,0.0]
[1777868540911,60.77,80290.86,0.0,1.0,0.0,0.0]
[1777868541918,60.77,80296.69,0.0,1.0,0.0,0.0]
[1777868542925,60.77,80294.48,0.0,1.0,0.0,0.0]
[1777868543932,60.77,80293.08,0.0,1.0,0.0,0.0]
[1777868544939,60.77,80296.48,0.0,1.0,0.0,0.0]
[1777868545946,60.77,80300.1,0.0,1.0,0.0,0.0]
[1777868547500,60.77,80300.1,0.0,1.0,0.0,0.0]
[1777868547580,60.77,80300.1,0.0,1.0,0.0,0.0]
[1777868547663,60.77,80298.73,0.0,1.0,0.0,0.0]
[1777868548819,60.77,80297.78,0.0,1.0,0.0,0.0]
[1777868548967,60.77,80296.59,0.0,1.0,0.0,0.0]
[1777868550981,60.77,80302.46,0.0,1.0,0.0,0.0]
[1777868551988,60.77,80297.12,0.0,1.0,0.0,0.0]
[1777868552997,60.77,80277.66,0.0,1.0,0.0,0.0]
[1777868554004,60.77,80272.91,0.0,1.0,0.0,0.0]
[1777868555011,60.77,80267.85,0.0,1.0,0.0,0.0]
[1777868556019,60.77,80268.75,0.0,1.0,0.0,0.0]
[1777868557026,60.77,80272.66,0.0,1.0,0.0,0.0]
[1777868558033,60.77,80282.61,0.0,1.0,0.0,0.0]
[1777868559039,60.77,80286.27,0.0,1.0,0.0,0.0]
[1777868560481,60.77,80286.27,0.0,1.0,0.0,0.0]
[1777868560576,60.77,80286.27,0.0,1.0,0.0,0.0]
[1777868560853,60.77,80286.27,0.0,1.0,0.0,0.0]
[1777868560642,60.77,80286.02,0.0,1.0,0.0,0.0]
[1777868561077,60.77,80286.02,0.0,1.0,0.0,0.0]
[1777868562061,60.77,80297.36,0.0,1.0,0.0,0.0]
[1777868563068,60.77,80300.1,0.0,1.0,0.0,0.0]
[1777868564075,60.77,80295.23,0.0,1.0,0.0,0.0]
[1777868566122,60.77,80294.7,0.0,1.0,0.0,0.0]
[1777868566331,60.77,80294.7,0.0,1.0,0.0,0.0]
[1777868566337,60.77,80292.98,0.0,1.0,0.0,0.0]
[1777868567096,60.77,80295.37,0.0,1.0,0.0,0.0]
[1777868568103,60.77,80300.25,0.0,1.0,0.0,0.0]
[1777868569110,60.77,80302.32,0.0,1.0,0.0,0.0]
[1777868571124,60.77,80303.28,0.0,1.0,0.0,0.0]
[1777868572135,60.77,80303.28,0.0,1.0,0.0,0.0]
[1777868572325,60.77,80303.28,0.0,1.0,0.0,0.0]
[1777868572426,60.77,80301.34,0.0,1.0,0.0,0.0]
[1777868574145,60.77,80302.22,0.0,1.0,0.0,0.0]
[1777868576208,60.77,80302.28,0.0,1.0,0.0,0.0]
[1777868576324,60.77,80302.28,0.0,1.0,0.0,0.0]
[1777868576425,60.77,80302.61,0.0,1.0,0.0,0.0]
[1777868583209,60.77,80302.52,0.0,1.0,0.0,0.0]
[1777868585223,60.77,80309.63,0.0,1.0,0.0,0.0]
[1777868586230,60.77,80304.56,0.0,1.0,0.0,0.0]
[1777868587237,60.77,80302.51,0.0,1.0,0.0,0.0]
[1777868592272,60.77,80301.85,0.0,1.0,0.0,0.0]
[1777868594286,60.77,80302.85,0.0,1.0,0.0,0.0]
[1777868596300,60.77,80301.6,0.0,1.0,0.0,0.0]
[1777868599321,60.77,80303.1,0.0,1.0,0.0,0.0]
[1777868601335,60.77,80300.37,0.0,1.0,0.0,0.0]
[1777868602347,60.77,80298.91,0.0,1.0,0.0,0.0]
[1777868603356,60.77,80296.08,0.0,1.0,0.0,0.0]
[1777868604363,60.77,80294.5,0.0,1.0,0.0,0.0]
[1777868605369,60.77,80293.4,0.0,1.0,0.0,0.0]
[1777868606377,60.77,80290.36,0.0,1.0,0.0,0.0]
[1777868607384,60.77,80287.8,0.0,1.0,0.0,0.0]
[1777868608390,60.77,80287.8,0.0,1.0,0.0,0.0]
[1777868608527,60.77,80287.8,0.0,1.0,0.0,0.0]
[1777868608622,60.77,80286.35,0.0,1.0,0.0,0.0]
[1777868609398,60.77,80283.29,0.0,1.0,0.0,0.0]
[1777868610405,60.77,80278.25,0.0,1.0,0.0,0.0]
[1777868611552,60.77,80278.25,0.0,1.0,0.0,0.0]
[1777868611927,60.77,80268.17,0.0,1.0,0.0,0.0]
[1777868612419,60.77,80266.48,0.0,1.0,0.0,0.0]
[1777868613078,60.77,80266.48,0.0,1.0,0.0,0.0]
[1777868616172,60.77,80265.71,0.0,1.0,0.0,0.0]
[1777868616299,60.77,80265.71,0.0,1.0,0.0,0.0]
[1777868616447,60.77,80264.41,0.0,1.0,0.0,0.0]
[1777868617339,60.77,80264.41,0.0,1.0,0.0,0.0]
[1777868617576,60.77,80264.41,0.0,1.0,0.0,0.0]
[1777868617586,60.77,80262.8,0.0,1.0,0.0,0.0]
[1777868619468,60.77,80259.98,0.0,1.0,0.0,0.0]
[1777868620475,60.77,80257.72,0.0,1.0,0.0,0.0]
[1777868621482,60.77,80255.46,0.0,1.0,0.0,0.0]
[1777868622013,60.77,80255.46,0.0,1.0,0.0,0.0]
[1777868622086,60.77,80255.46,0.0,1.0,0.0,0.0]
[1777868622489,60.77,80257.07,0.0,1.0,0.0,0.0]
[1777868623496,60.77,80266.7,0.0,1.0,0.0,0.0]
[1777868624503,60.77,80268.5,0.0,1.0,0.0,0.0]
[1777868627525,60.77,80266.03,0.0,1.0,0.0,0.0]
[1777868628532,60.77,80264.5,0.0,1.0,0.0,0.0]
[1777868629539,60.77,80258.6,0.0,1.0,0.0,0.0]
[1777868630546,60.77,80260.14,0.0,1.0,0.0,0.0]
[1777868632964,60.77,80260.27,0.0,1.0,0.0,0.0]
[1777868633078,60.77,80260.27,0.0,1.0,0.0,0.0]
[1777868633567,60.77,80258.56,0.0,1.0,0.0,0.0]
[1777868636563,60.77,80258.49,0.0,1.0,0.0,0.0]
[1777868636577,60.77,80258.49,0.0,1.0,0.0,0.0]
[1777868636589,60.77,80258.73,0.0,1.0,0.0,0.0]
[1777868637189,60.77,80258.73,0.0,1.0,0.0,0.0]
[1777868637324,60.77,80258.73,0.0,1.0,0.0,0.0]
[1777868639610,60.77,80257.03,0.0,1.0,0.0,0.0]
[1777868640617,60.77,80256.13,0.0,1.0,0.0,0.0]
[1777868641624,60.77,80254.19,0.0,1.0,0.0,0.0]
[1777868643273,60.77,80253.5,0.0,1.0,0.0,0.0]
[1777868643327,60.77,80253.5,0.0,1.0,0.0,0.0]
[1777868643638,60.77,80252.97,0.0,1.0,0.0,0.0]
[1777868644825,60.77,80252.97,0.0,1.0,0.0,0.0]
[1777868645081,60.77,80253.08,0.0,1.0,0.0,0.0]
[1777868647666,60.77,80251.41,0.0,1.0,0.0,0.0]
[1777868650687,60.77,80248.72,0.0,1.0,0.0,0.0]
[1777868652250,60.77,80249.57,0.0,1.0,0.0,0.0]
[1777868652327,60.77,80249.57,0.0,1.0,0.0,0.0]
[1777868652718,60.77,80249.57,0.0,1.0,0.0,0.0]
[1777868652832,60.77,80249.57,0.0,1.0,0.0,0.0]
[1777868652931,60.77,80249.04,0.0,1.0,0.0,0.0]
[1777868653708,60.77,80247.7,0.0,1.0,0.0,0.0]
[1777868654715,60.77,80246.32,0.0,1.0,0.0,0.0]
[1777868655722,60.77,80243.38,0.0,1.0,0.0,0.0]
[1777868656728,60.77,80242.36,0.0,1.0,0.0,0.0]
[1777868659750,60.77,80244.72,0.0,1.0,0.0,0.0]
[1777868660757,60.77,80246.29,0.0,1.0,0.0,0.0]
[1777868661764,60.77,80242.79,0.0,1.0,0.0,0.0]
[1777868662771,60.77,80243.68,0.0,1.0,0.0,0.0]
[1777868664635,60.77,80243.43,0.0,1.0,0.0,0.0]
[1777868664836,60.77,80243.43,0.0,1.0,0.0,0.0]
[1777868664911,60.77,80242.67,0.0,1.0,0.0,0.0]
[1777868665792,60.77,80238.13,0.0,1.0,0.0,0.0]
[1777868666799,60.77,80234.08,0.0,1.0,0.0,0.0]
[1777868667806,60.77,80235.23,0.0,1.0,0.0,0.0]
[1777868669820,60.77,80234.24,0.0,1.0,0.0,0.0]
[1777868670668,60.77,80234.24,0.0,1.0,0.0,0.0]
[1777868670826,60.77,80234.24,0.0,1.0,0.0,0.0]
[1777868670827,60.77,80232.54,0.0,1.0,0.0,0.0]
[1777868671834,60.77,80233.84,0.0,1.0,0.0,0.0]
[1777868674957,60.77,80234.3,0.0,1.0,0.0,0.0]
[1777868675077,60.77,80234.93,0.0,1.0,0.0,0.0]
[1777868675253,60.77,80234.93,0.0,1.0,0.0,0.0]
[1777868675326,60.77,80234.93,0.0,1.0,0.0,0.0]
[1777868675862,60.77,80233.27,0.0,1.0,0.0,0.0]
[1777868678054,60.77,80233.73,0.0,1.0,0.0,0.0]
[1777868678080,60.77,80233.73,0.0,1.0,0.0,0.0]
[1777868678882,60.77,80234.59,0.0,1.0,0.0,0.0]
[1777868680103,60.77,80234.42,0.0,1.0,0.0,0.0]
[1777868680328,60.77,80234.42,0.0,1.0,0.0,0.0]
[1777868684927,60.77,80235.64,0.0,1.0,0.0,0.0]
[1777868685934,60.77,80236.81,0.0,1.0,0.0,0.0]
[1777868686115,60.77,80236.81,0.0,1.0,0.0,0.0]
[1777868686337,60.77,80236.81,0.0,1.0,0.0,0.0]
[1777868686369,60.77,80236.81,0.0,1.0,0.0,0.0]
[1777868686577,60.77,80236.81,0.0,1.0,0.0,0.0]
[1777868686941,60.77,80236.02,0.0,1.0,0.0,0.0]
[1777868688955,60.77,80242.14,0.0,1.0,0.0,0.0]
[1777868689962,60.77,80243.25,0.0,1.0,0.0,0.0]
[1777868690427,60.77,80243.25,0.0,1.0,0.0,0.0]
[1777868690580,60.77,80243.25,0.0,1.0,0.0,0.0]
[1777868690728,60.77,80243.25,0.0,1.0,0.0,0.0]
[1777868690830,60.77,80243.25,0.0,1.0,0.0,0.0]
[1777868690969,60.77,80242.82,0.0,1.0,0.0,0.0]
[1777868691976,60.77,80245.95,0.0,1.0,0.0,0.0]
[1777868694025,60.77,80241.03,0.0,1.0,0.0,0.0]
[1777868695412,60.77,80241.03,0.0,1.0,0.0,0.0]
[1777868695920,60.77,80241.03,0.0,1.0,0.0,0.0]
[1777868695932,60.77,80240.22,0.0,1.0,0.0,0.0]
[1777868697431,60.77,80239.78,0.0,1.0,0.0,0.0]
[1777868697505,60.77,80235.79,0.0,1.0,0.0,0.0]
[1777868698053,60.77,80233.72,0.0,1.0,0.0,0.0]
[1777868699060,60.77,80234.72,0.0,1.0,0.0,0.0]
[1777868700403,60.77,80234.72,0.0,1.0,0.0,0.0]
[1777868700583,60.77,80234.72,0.0,1.0,0.0,0.0]
[1777868700602,60.77,80234.72,0.0,1.0,0.0,0.0]
[1777868700837,60.77,80234.72,0.0,1.0,0.0,0.0]
[1777868700930,60.77,80232.79,0.0,1.0,0.0,0.0]
[1777868705341,60.77,80232.91,0.0,1.0,0.0,0.0]
[1777868705583,60.77,80232.91,0.0,1.0,0.0,0.0]
[1777868705679,60.77,80232.39,0.0,1.0,0.0,0.0]
[1777868707209,60.77,80232.26,0.0,1.0,0.0,0.0]
[1777868707330,60.77,80232.26,0.0,1.0,0.0,0.0]
[1777868708124,60.77,80234.14,0.0,1.0,0.0,0.0]
[1777868711153,60.77,80235.48,0.0,1.0,0.0,0.0]
[1777868712165,60.77,80254.66,0.0,1.0,0.0,0.0]
[1777868713166,60.77,80262.89,0.0,1.0,0.0,0.0]
[1777868715181,60.77,80261.6,0.0,1.0,0.0,0.0]
[1777868716188,60.77,80259.93,0.0,1.0,0.0,0.0]
[1777868717195,60.77,80264.67,0.0,1.0,0.0,0.0]
[1777868718741,60.77,80264.67,0.0,1.0,0.0,0.0]
[1777868718830,60.77,80264.67,0.0,1.0,0.0,0.0]
[1777868718832,60.77,80263.05,0.0,1.0,0.0,0.0]
[1777868719209,60.77,80263.89,0.0,1.0,0.0,0.0]
[1777868721222,60.77,80265.3,0.0,1.0,0.0,0.0]
[1777868722230,60.77,80267.12,0.0,1.0,0.0,0.0]
[1777868724757,60.77,80267.56,0.0,1.0,0.0,0.0]
[1777868724836,60.77,80267.56,0.0,1.0,0.0,0.0]
[1777868724858,60.77,80268.37,0.0,1.0,0.0,0.0]
[1777868725251,60.77,80266.87,0.0,1.0,0.0,0.0]
[1777868726258,60.77,80266.0,0.0,1.0,0.0,0.0]
[1777868728272,60.77,80264.64,0.0,1.0,0.0,0.0]
[1777868731293,60.77,80264.93,0.0,1.0,0.0,0.0]
[1777868732154,60.77,80264.93,0.0,1.0,0.0,0.0]
[1777868732334,60.77,80264.93,0.0,1.0,0.0,0.0]
[1777868732456,60.77,80264.93,0.0,1.0,0.0,0.0]
[1777868732600,60.77,80264.93,0.0,1.0,0.0,0.0]
[1777868732670,60.77,80265.34,0.0,1.0,0.0,0.0]
[1777868733307,60.77,80272.43,0.0,1.0,0.0,0.0]
[1777868734314,60.77,80273.6,0.0,1.0,0.0,0.0]
[1777868735801,60.77,80273.6,0.0,1.0,0.0,0.0]
[1777868735831,60.77,80273.6,0.0,1.0,0.0,0.0]
[1777868735903,60.77,80272.5,0.0,1.0,0.0,0.0]
[1777868736509,60.77,80272.5,0.0,1.0,0.0,0.0]
[1777868736576,60.77,80272.5,0.0,1.0,0.0,0.0]
[1777868736676,60.77,80273.25,0.0,1.0,0.0,0.0]
[1777868739349,60.77,80275.57,0.0,1.0,0.0,0.0]
[1777868740355,60.77,80274.12,0.0,1.0,0.0,0.0]
[1777868743027,60.77,80273.94,0.0,1.0,0.0,0.0]
[1777868743081,60.77,80273.94,0.0,1.0,0.0,0.0]
[1777868748412,60.77,80268.14,0.0,1.0,0.0,0.0]
[1777868749137,60.77,80268.14,0.0,1.0,0.0,0.0]
[1777868749330,60.77,80268.14,0.0,1.0,0.0,0.0]
[1777868749746,60.77,80268.14,0.0,1.0,0.0,0.0]
[1777868749828,60.77,80268.14,0.0,1.0,0.0,0.0]
[1777868749847,60.77,80264.72,0.0,1.0,0.0,0.0]
[1777868752439,60.77,80265.59,0.0,1.0,0.0,0.0]
[1777868754849,60.77,80265.64,0.0,1.0,0.0,0.0]
[1777868755079,60.77,80265.64,0.0,1.0,0.0,0.0]
[1777868754882,60.77,80262.14,0.0,1.0,0.0,0.0]
[1777868755341,60.77,80262.14,0.0,1.0,0.0,0.0]
[1777868755581,60.77,80262.14,0.0,1.0,0.0,0.0]
[1777868755621,60.77,80259.26,0.0,1.0,0.0,0.0]
[1777868760496,60.77,80261.42,0.0,1.0,0.0,0.0]
[1777868761502,60.77,80267.67,0.0,1.0,0.0,0.0]
[1777868762510,60.77,80269.29,0.0,1.0,0.0,0.0]
[1777868763102,60.77,80269.29,0.0,1.0,0.0,0.0]
[1777868763329,60.77,80269.29,0.0,1.0,0.0,0.0]
[1777868763915,60.77,80269.29,0.0,1.0,0.0,0.0]
[1777868764078,60.77,80269.29,0.0,1.0,0.0,0.0]
[1777868763949,60.77,80269.36,0.0,1.0,0.0,0.0]
[1777868764524,60.77,80271.04,0.0,1.0,0.0,0.0]
[1777868765531,60.77,80271.85,0.0,1.0,0.0,0.0]
[1777868767078,60.77,80271.85,0.0,1.0,0.0,0.0]
[1777868766538,60.77,80273.63,0.0,1.0,0.0,0.0]
[1777868767544,60.77,80273.91,0.0,1.0,0.0,0.0]
[1777868768553,60.77,80273.17,0.0,1.0,0.0,0.0]
[1777868769292,60.77,80273.17,0.0,1.0,0.0,0.0]
[1777868769325,60.77,80273.17,0.0,1.0,0.0,0.0]
[1777868769561,60.77,80273.09,0.0,1.0,0.0,0.0]
[1777868770773,60.77,80273.09,0.0,1.0,0.0,0.0]
[1777868770827,60.77,80273.09,0.0,1.0,0.0,0.0]
[1777868770927,60.77,80275.59,0.0,1.0,0.0,0.0]
[1777868771575,60.77,80276.54,0.0,1.0,0.0,0.0]
[1777868775182,60.77,80276.46,0.0,1.0,0.0,0.0]
[1777868775326,60.77,80276.46,0.0,1.0,0.0,0.0]
[1777868777617,60.77,80275.33,0.0,1.0,0.0,0.0]
[1777868778624,60.77,80274.05,0.0,1.0,0.0,0.0]
[1777868780638,60.77,80276.24,0.0,1.0,0.0,0.0]
[1777868781810,60.77,80276.24,0.0,1.0,0.0,0.0]
[1777868781834,60.77,80276.24,0.0,1.0,0.0,0.0]
[1777868781911,60.77,80276.16,0.0,1.0,0.0,0.0]
[1777868782611,60.77,80276.16,0.0,1.0,0.0,0.0]
[1777868782831,60.77,80276.16,0.0,1.0,0.0,0.0]
[1777868792723,60.77,80276.27,0.0,1.0,0.0,0.0]
[1777868794288,60.77,80276.27,0.0,1.0,0.0,0.0]
[1777868794327,60.77,80276.27,0.0,1.0,0.0,0.0]
[1777868794919,60.77,80276.27,0.0,1.0,0.0,0.0]
[1777868795082,60.77,80276.27,0.0,1.0,0.0,0.0]
[1777868794927,60.77,80276.27,0.0,1.0,0.0,0.0]
[1777868800780,60.77,80276.08,0.0,1.0,0.0,0.0]
[1777868806082,60.77,80276.45,0.0,1.0,0.0,0.0]
[1777868806331,60.77,80276.4,0.0,1.0,0.0,0.0]
[1777868806368,60.77,80276.4,0.0,1.0,0.0,0.0]
[1777868806582,60.77,80276.4,0.0,1.0,0.0,0.0]
[1777868806643,60.77,80276.4,0.0,1.0,0.0,0.0]
[1777868808836,60.77,80275.02,0.0,1.0,0.0,0.0]
[1777868812863,60.77,80275.72,0.0,1.0,0.0,0.0]
[1777868816516,60.77,80275.72,0.0,1.0,0.0,0.0]
[1777868816576,60.77,80275.72,0.0,1.0,0.0,0.0]
[1777868816618,60.77,80275.72,0.0,1.0,0.0,0.0]
[1777868818068,60.77,80275.72,0.0,1.0,0.0,0.0]
[1777868818076,60.77,80275.72,0.0,1.0,0.0,0.0]
[1777868821927,60.77,80269.31,0.0,1.0,0.0,0.0]
[1777868822315,60.77,80269.31,0.0,1.0,0.0,0.0]
[1777868822326,60.77,80269.31,0.0,1.0,0.0,0.0]
[1777868822934,60.77,80266.1,0.0,1.0,0.0,0.0]
[1777868823457,60.77,80266.1,0.0,1.0,0.0,0.0]
[1777868823579,60.77,80266.1,0.0,1.0,0.0,0.0]
[1777868828976,60.77,80266.51,0.0,1.0,0.0,0.0]
[1777868834011,60.77,80266.49,0.0,1.0,0.0,0.0]
[1777868835018,60.77,80264.72,0.0,1.0,0.0,0.0]
[1777868835828,60.77,80264.72,0.0,1.0,0.0,0.0]
[1777868836078,60.77,80264.72,0.0,1.0,0.0,0.0]
[1777868836177,60.77,80267.66,0.0,1.0,0.0,0.0]
[1777868837032,60.77,80270.73,0.0,1.0,0.0,0.0]
[1777868837298,60.77,80270.73,0.0,1.0,0.0,0.0]
[1777868837329,60.77,80270.73,0.0,1.0,0.0,0.0]
[1777868838039,60.77,80271.69,0.0,1.0,0.0,0.0]
[1777868839046,60.77,80273.68,0.0,1.0,0.0,0.0]
[1777868841060,60.77,80272.78,0.0,1.0,0.0,0.0]
[1777868841635,60.77,80272.78,0.0,1.0,0.0,0.0]
[1777868841832,60.77,80272.78,0.0,1.0,0.0,0.0]
[1777868842067,60.77,80271.65,0.0,1.0,0.0,0.0]
[1777868842416,60.77,80271.65,0.0,1.0,0.0,0.0]
[1777868842579,60.77,80271.65,0.0,1.0,0.0,0.0]
[1777868848049,60.77,80272.34,0.0,1.0,0.0,0.0]
[1777868848077,60.77,80272.34,0.0,1.0,0.0,0.0]
[1777868848141,60.77,80274.09,0.0,1.0,0.0,0.0]
[1777868849422,60.77,80274.57,0.0,1.0,0.0,0.0]
[1777868849581,60.77,80274.57,0.0,1.0,0.0,0.0]
[1777868850126,60.77,80294.47,0.0,1.0,0.0,0.0]
[1777868851131,60.77,80305.68,0.0,1.0,0.0,0.0]
[1777868852139,60.77,80297.89,0.0,1.0,0.0,0.0]
[1777868853146,60.77,80294.4,0.0,1.0,0.0,0.0]
[1777868854155,60.77,80291.19,0.0,1.0,0.0,0.0]
[1777868855160,60.77,80289.21,0.0,1.0,0.0,0.0]
[1777868856109,60.77,80289.21,0.0,1.0,0.0,0.0]
[1777868856167,60.77,80288.96,0.0,1.0,0.0,0.0]
[1777868856328,60.77,80288.96,0.0,1.0,0.0,0.0]
[1777868857174,60.77,80288.53,0.0,1.0,0.0,0.0]
[1777868857851,60.77,80288.53,0.0,1.0,0.0,0.0]
[1777868858080,60.77,80288.53,0.0,1.0,0.0,0.0]
[1777868859188,60.77,80287.65,0.0,1.0,0.0,0.0]
[1777868860195,60.77,80289.29,0.0,1.0,0.0,0.0]
[1777868861203,60.77,80287.71,0.0,1.0,0.0,0.0]
[1777868861569,60.77,80287.71,0.0,1.0,0.0,0.0]
[1777868861576,60.77,80287.71,0.0,1.0,0.0,0.0]
[1777868864225,60.77,80282.05,0.0,1.0,0.0,0.0]
[1777868865263,60.77,80282.05,0.0,1.0,0.0,0.0]
[1777868865326,60.77,80282.05,0.0,1.0,0.0,0.0]
[1777868865865,60.77,80282.05,0.0,1.0,0.0,0.0]
[1777868866075,60.77,80282.05,0.0,1.0,0.0,0.0]
[1777868866126,60.77,80279.22,0.0,1.0,0.0,0.0]
[1777868866239,60.77,80280.99,0.0,1.0,0.0,0.0]
[1777868867246,60.77,80280.19,0.0,1.0,0.0,0.0]
[1777868872507,60.77,80280.11,0.0,1.0,0.0,0.0]
[1777868872575,60.77,80280.11,0.0,1.0,0.0,0.0]
[1777868872675,60.77,80282.47,0.0,1.0,0.0,0.0]
[1777868873782,60.77,80282.47,0.0,1.0,0.0,0.0]
[1777868873828,60.77,80282.47,0.0,1.0,0.0,0.0]
[1777868873883,60.77,80281.75,0.0,1.0,0.0,0.0]
[1777868876309,60.77,80282.62,0.0,1.0,0.0,0.0]
[1777868878228,60.77,80282.89,0.0,1.0,0.0,0.0]
[1777868878326,60.77,80282.89,0.0,1.0,0.0,0.0]
[1777868878330,60.77,80281.71,0.0,1.0,0.0,0.0]
[1777868879601,60.77,80281.71,0.0,1.0,0.0,0.0]
[1777868879828,60.77,80281.71,0.0,1.0,0.0,0.0]
[1777868880176,60.77,80277.83,0.0,1.0,0.0,0.0]
[1777868880339,60.77,80272.13,0.0,1.0,0.0,0.0]
[1777868881275,60.77,80272.13,0.0,1.0,0.0,0.0]
[1777868881328,60.77,80272.13,0.0,1.0,0.0,0.0]
[1777868881345,60.77,80270.26,0.0,1.0,0.0,0.0]
[1777868883359,60.77,80270.87,0.0,1.0,0.0,0.0]
[1777868884367,60.77,80267.34,0.0,1.0,0.0,0.0]
[1777868885305,60.77,80267.34,0.0,1.0,0.0,0.0]
[1777868885325,60.77,80267.34,0.0,1.0,0.0,0.0]
[1777868885978,60.77,80267.34,0.0,1.0,0.0,0.0]
[1777868886079,60.77,80267.34,0.0,1.0,0.0,0.0]
[1777868886177,60.77,80266.68,0.0,1.0,0.0,0.0]
[1777868886380,60.77,80270.42,0.0,1.0,0.0,0.0]
[1777868887387,60.77,80271.18,0.0,1.0,0.0,0.0]
[1777868889885,60.77,80271.07,0.0,1.0,0.0,0.0]
[1777868890083,60.77,80271.07,0.0,1.0,0.0,0.0]
[1777868890103,60.77,80271.07,0.0,1.0,0.0,0.0]
[1777868890128,60.77,80272.45,0.0,1.0,0.0,0.0]
[1777868890326,60.77,80272.45,0.0,1.0,0.0,0.0]
[1777868896451,60.77,80271.29,0.0,1.0,0.0,0.0]
[1777868902187,60.77,80271.32,0.0,1.0,0.0,0.0]
[1777868902743,60.77,80266.75,0.0,1.0,0.0,0.0]
[1777868903719,60.77,80266.75,0.0,1.0,0.0,0.0]
[1777868903833,60.77,80266.75,0.0,1.0,0.0,0.0]
[1777868903928,60.77,80266.19,0.0,1.0,0.0,0.0]
[1777868905080,60.77,80266.19,0.0,1.0,0.0,0.0]
[1777868905180,60.77,80266.15,0.0,1.0,0.0,0.0]
[1777868907528,60.77,80267.38,0.0,1.0,0.0,0.0]
[1777868908535,60.77,80271.9,0.0,1.0,0.0,0.0]
[1777868909752,60.77,80271.9,0.0,1.0,0.0,0.0]
[1777868909828,60.77,80271.9,0.0,1.0,0.0,0.0]
[1777868909913,60.77,80272.86,0.0,1.0,0.0,0.0]
[1777868911556,60.77,80273.86,0.0,1.0,0.0,0.0]
[1777868915584,60.77,80287.97,0.0,1.0,0.0,0.0]
[1777868916591,60.77,80297.98,0.0,1.0,0.0,0.0]
[1777868917598,60.77,80306.47,0.0,1.0,0.0,0.0]
[1777868920619,60.77,80323.08,0.0,1.0,0.0,0.0]
[1777868921626,60.77,80327.65,0.0,1.0,0.0,0.0]
[1777868924647,60.77,80325.45,0.0,1.0,0.0,0.0]
[1777868926067,60.77,80325.45,0.0,1.0,0.0,0.0]
[1777868926077,60.77,80325.45,0.0,1.0,0.0,0.0]
[1777868927669,60.77,80331.16,0.0,1.0,0.0,0.0]
[1777868929683,60.77,80341.86,0.0,1.0,0.0,0.0]
[1777868930690,60.77,80346.51,0.0,1.0,0.0,0.0]
[1777868931697,60.77,80349.46,0.0,1.0,0.0,0.0]
[1777868932704,60.77,80346.83,0.0,1.0,0.0,0.0]
[1777868933711,60.77,80342.53,0.0,1.0,0.0,0.0]
[1777868934718,60.77,80338.97,0.0,1.0,0.0,0.0]
[1777868936015,60.77,80338.97,0.0,1.0,0.0,0.0]
[1777868936077,60.77,80338.97,0.0,1.0,0.0,0.0]
[1777868936117,60.77,80336.89,0.0,1.0,0.0,0.0]
[1777868937739,60.77,80331.99,0.0,1.0,0.0,0.0]
[1777868938750,60.77,80331.99,0.0,1.0,0.0,0.0]
[1777868938840,60.77,80331.99,0.0,1.0,0.0,0.0]
[1777868938938,60.77,80332.89,0.0,1.0,0.0,0.0]
[1777868939753,60.77,80334.2,0.0,1.0,0.0,0.0]
[1777868940618,60.77,80334.2,0.0,1.0,0.0,0.0]
[1777868940828,60.77,80334.2,0.0,1.0,0.0,0.0]
[1777868942774,60.77,80337.15,0.0,1.0,0.0,0.0]
[1777868944694,60.77,80336.47,0.0,1.0,0.0,0.0]
[1777868944788,60.77,80337.9,0.0,1.0,0.0,0.0]
[1777868945795,60.77,80343.24,0.0,1.0,0.0,0.0]
[1777868947809,60.77,80345.94,0.0,1.0,0.0,0.0]
[1777868948593,60.77,80345.94,0.0,1.0,0.0,0.0]
[1777868948816,60.77,80348.26,0.0,1.0,0.0,0.0]
[1777868952844,60.77,80349.57,0.0,1.0,0.0,0.0]
[1777868954858,60.77,80350.52,0.0,1.0,0.0,0.0]
[1777868955328,60.77,80350.52,0.0,1.0,0.0,0.0]
[1777868955578,60.77,80350.52,0.0,1.0,0.0,0.0]
[1777868955865,60.77,80348.95,0.0,1.0,0.0,0.0]
[1777868956873,60.77,80347.95,0.0,1.0,0.0,0.0]
[1777868957423,60.77,80347.95,0.0,1.0,0.0,0.0]
[1777868957576,60.77,80347.95,0.0,1.0,0.0,0.0]
[1777868958887,60.77,80343.66,0.0,1.0,0.0,0.0]
[1777868959894,60.77,80342.62,0.0,1.0,0.0,0.0]
[1777868961053,60.77,80342.62,0.0,1.0,0.0,0.0]
[1777868961077,60.77,80342.62,0.0,1.0,0.0,0.0]
[1777868961128,60.77,80342.62,0.0,1.0,0.0,0.0]
[1777868961154,60.77,80342.65,0.0,1.0,0.0,0.0]
[1777868961325,60.77,80342.65,0.0,1.0,0.0,0.0]
[1777868966082,60.77,80341.81,0.0,1.0,0.0,0.0]
[1777868966327,60.77,80341.3,0.0,1.0,0.0,0.0]
[1777868968957,60.77,80339.98,0.0,1.0,0.0,0.0]
[1777868970056,60.77,80339.98,0.0,1.0,0.0,0.0]
[1777868970076,60.77,80339.98,0.0,1.0,0.0,0.0]
[1777868970178,60.77,80338.98,0.0,1.0,0.0,0.0]
[1777868970971,60.77,80337.55,0.0,1.0,0.0,0.0]
[1777868971907,60.77,80337.55,0.0,1.0,0.0,0.0]
[1777868972080,60.77,80337.55,0.0,1.0,0.0,0.0]
[1777868972161,60.77,80337.6,0.0,1.0,0.0,0.0]
[1777868972985,60.77,80336.48,0.0,1.0,0.0,0.0]
[1777868978020,60.77,80336.01,0.0,1.0,0.0,0.0]
[1777868979293,60.77,80336.01,0.0,1.0,0.0,0.0]
[1777868979329,60.77,80336.01,0.0,1.0,0.0,0.0]
[1777868987084,60.77,80336.76,0.0,1.0,0.0,0.0]
[1777868987618,60.77,80336.76,0.0,1.0,0.0,0.0]
[1777868987829,60.77,80336.76,0.0,1.0,0.0,0.0]
[1777868989596,60.77,80336.52,0.0,1.0,0.0,0.0]
[1777868989829,60.77,80336.52,0.0,1.0,0.0,0.0]
[1777868990105,60.77,80336.34,0.0,1.0,0.0,0.0]
[1777868995139,60.77,80336.5,0.0,1.0,0.0,0.0]
[1777868995375,60.77,80336.5,0.0,1.0,0.0,0.0]
[1777868995575,60.77,80336.5,0.0,1.0,0.0,0.0]
[1777868997153,60.77,80333.93,0.0,1.0,0.0,0.0]
[1777868998161,60.77,80332.05,0.0,1.0,0.0,0.0]
[1777869003134,60.77,80332.02,0.0,1.0,0.0,0.0]
[1777869003331,60.77,80332.02,0.0,1.0,0.0,0.0]
[1777869004203,60.77,80340.96,0.0,1.0,0.0,0.0]
[1777869005210,60.77,80346.52,0.0,1.0,0.0,0.0]
[1777869006217,60.77,80343.59,0.0,1.0,0.0,0.0]
[1777869007130,60.77,80343.59,0.0,1.0,0.0,0.0]
[1777869007327,60.77,80343.59,0.0,1.0,0.0,0.0]
[1777869007960,60.77,80343.62,0.0,1.0,0.0,0.0]
[1777869008083,60.77,80343.62,0.0,1.0,0.0,0.0]
[1777869008232,60.77,80343.93,0.0,1.0,0.0,0.0]
[1777869011253,60.77,80342.87,0.0,1.0,0.0,0.0]
[1777869012299,60.77,80342.87,0.0,1.0,0.0,0.0]
[1777869012325,60.77,80342.87,0.0,1.0,0.0,0.0]
[1777869014274,60.77,80337.54,0.0,1.0,0.0,0.0]
[1777869015281,60.77,80336.62,0.0,1.0,0.0,0.0]
[1777869015690,60.77,80336.62,0.0,1.0,0.0,0.0]
[1777869015830,60.77,80336.62,0.0,1.0,0.0,0.0]
[1777869015877,60.77,80336.62,0.0,1.0,0.0,0.0]
[1777869016077,60.77,80336.62,0.0,1.0,0.0,0.0]
[1777869016289,60.77,80336.6,0.0,1.0,0.0,0.0]
[1777869018303,60.77,80352.13,0.0,1.0,0.0,0.0]
[1777869019133,60.77,80352.13,0.0,1.0,0.0,0.0]
[1777869019327,60.77,80352.13,0.0,1.0,0.0,0.0]
[1777869019310,60.77,80354.45,0.0,1.0,0.0,0.0]
[1777869020317,60.77,80354.34,0.0,1.0,0.0,0.0]
[1777869021196,60.77,80354.34,0.0,1.0,0.0,0.0]
[1777869021335,60.77,80354.34,0.0,1.0,0.0,0.0]
[1777869021324,60.77,80354.32,0.0,1.0,0.0,0.0]
[1777869024345,60.77,80350.64,0.0,1.0,0.0,0.0]
[1777869025238,60.77,80350.64,0.0,1.0,0.0,0.0]
[1777869025332,60.77,80350.64,0.0,1.0,0.0,0.0]
[1777869028372,60.77,80352.32,0.0,1.0,0.0,0.0]
[1777869029020,60.77,80352.32,0.0,1.0,0.0,0.0]
[1777869029075,60.77,80352.32,0.0,1.0,0.0,0.0]
[1777869029615,60.77,80352.32,0.0,1.0,0.0,0.0]
[1777869029826,60.77,80352.32,0.0,1.0,0.0,0.0]
[1777869029857,60.77,80352.32,0.0,1.0,0.0,0.0]
[1777869031394,60.77,80352.66,0.0,1.0,0.0,0.0]
[1777869032401,60.77,80351.66,0.0,1.0,0.0,0.0]
[1777869033408,60.77,80350.42,0.0,1.0,0.0,0.0]
[1777869039450,60.77,80351.09,0.0,1.0,0.0,0.0]
[1777869043478,60.77,80352.74,0.0,1.0,0.0,0.0]
[1777869045492,60.77,80351.61,0.0,1.0,0.0,0.0]
[1777869046499,60.77,80350.67,0.0,1.0,0.0,0.0]
[1777869047506,60.77,80351.52,0.0,1.0,0.0,0.0]
[1777869049520,60.77,80354.03,0.0,1.0,0.0,0.0]
[1777869050527,60.77,80366.35,0.0,1.0,0.0,0.0]
[1777869051543,60.77,80377.01,0.0,1.0,0.0,0.0]
[1777869052544,60.77,80387.1,0.0,1.0,0.0,0.0]
[1777869053551,60.77,80386.72,0.0,1.0,0.0,0.0]
[1777869054558,60.77,80375.24,0.0,1.0,0.0,0.0]
[1777869055565,60.77,80371.74,0.0,1.0,0.0,0.0]
[1777869056572,60.77,80363.7,0.0,1.0,0.0,0.0]
[1777869057579,60.77,80360.13,0.0,1.0,0.0,0.0]
[1777869062614,60.77,80362.35,0.0,1.0,0.0,0.0]
[1777869063622,60.77,80364.97,0.0,1.0,0.0,0.0]
[1777869064629,60.77,80365.82,0.0,1.0,0.0,0.0]
[1777869065641,60.77,80372.29,0.0,1.0,0.0,0.0]
[1777869066645,60.77,80385.56,0.0,1.0,0.0,0.0]
[1777869067652,60.77,80394.96,0.0,1.0,0.0,0.0]
[1777869068659,60.77,80389.09,0.0,1.0,0.0,0.0]
[1777869070106,60.77,80389.09,0.0,1.0,0.0,0.0]
[1777869070325,60.77,80389.09,0.0,1.0,0.0,0.0]
[1777869070384,60.77,80387.97,0.0,1.0,0.0,0.0]
[1777869070673,60.77,80385.21,0.0,1.0,0.0,0.0]
[1777869071680,60.77,80376.12,0.0,1.0,0.0,0.0]
[1777869072687,60.77,80366.89,0.0,1.0,0.0,0.0]
[1777869073694,60.77,80363.77,0.0,1.0,0.0,0.0]
[1777869074701,60.77,80367.26,0.0,1.0,0.0,0.0]
[1777869076933,60.77,80367.63,0.0,1.0,0.0,0.0]
[1777869077077,60.77,80367.63,0.0,1.0,0.0,0.0]
[1777869077390,60.77,80367.05,0.0,1.0,0.0,0.0]
[1777869082933,60.77,80367.52,0.0,1.0,0.0,0.0]
[1777869083084,60.77,80367.52,0.0,1.0,0.0,0.0]
[1777869083184,60.77,80367.57,0.0,1.0,0.0,0.0]
[1777869085980,60.77,80368.14,0.0,1.0,0.0,0.0]
[1777869086346,60.77,80366.6,0.0,1.0,0.0,0.0]
[1777869087839,60.77,80367.09,0.0,1.0,0.0,0.0]
[1777869087928,60.77,80370.03,0.0,1.0,0.0,0.0]
[1777869088799,60.77,80380.69,0.0,1.0,0.0,0.0]
[1777869089806,60.77,80387.32,0.0,1.0,0.0,0.0]
[1777869092342,60.77,80387.76,0.0,1.0,0.0,0.0]
[1777869092429,60.77,80388.29,0.0,1.0,0.0,0.0]
[1777869092580,60.77,80388.29,0.0,1.0,0.0,0.0]
[1777869092827,60.77,80391.03,0.0,1.0,0.0,0.0]
[1777869093829,60.77,80391.03,0.0,1.0,0.0,0.0]
[1777869094842,60.77,80393.15,0.0,1.0,0.0,0.0]
[1777869095849,60.77,80388.84,0.0,1.0,0.0,0.0]
[1777869096856,60.77,80384.64,0.0,1.0,0.0,0.0]
[1777869097863,60.77,80386.13,0.0,1.0,0.0,0.0]
[1777869098870,60.77,80387.13,0.0,1.0,0.0,0.0]
[1777869099642,60.77,80387.13,0.0,1.0,0.0,0.0]
[1777869099830,60.77,80387.13,0.0,1.0,0.0,0.0]
[1777869099877,60.77,80385.41,0.0,1.0,0.0,0.0]
[1777869103905,60.77,80384.29,0.0,1.0,0.0,0.0]
[1777869104912,60.77,80380.64,0.0,1.0,0.0,0.0]
[1777869105919,60.77,80364.94,0.0,1.0,0.0,0.0]
[1777869106926,60.77,80354.35,0.0,1.0,0.0,0.0]
[1777869107933,60.77,80361.64,0.0,1.0,0.0,0.0]
[1777869112968,60.77,80361.49,0.0,1.0,0.0,0.0]
[1777869113975,60.77,80356.74,0.0,1.0,0.0,0.0]
[1777869116249,60.77,80356.22,0.0,1.0,0.0,0.0]
[1777869116325,60.77,80356.22,0.0,1.0,0.0,0.0]
[1777869118002,60.77,80352.8,0.0,1.0,0.0,0.0]
[1777869119010,60.77,80351.62,0.0,1.0,0.0,0.0]
[1777869120263,60.77,80351.62,0.0,1.0,0.0,0.0]
[1777869120336,60.77,80351.62,0.0,1.0,0.0,0.0]
[1777869120428,60.77,80351.1,0.0,1.0,0.0,0.0]
[1777869120923,60.77,80351.1,0.0,1.0,0.0,0.0]
[1777869121077,60.77,80351.1,0.0,1.0,0.0,0.0]
[1777869125055,60.77,80349.09,0.0,1.0,0.0,0.0]
[1777869126005,60.77,80349.09,0.0,1.0,0.0,0.0]
[1777869126086,60.77,80349.09,0.0,1.0,0.0,0.0]
[1777869126185,60.77,80349.56,0.0,1.0,0.0,0.0]
[1777869127069,60.77,80336.92,0.0,1.0,0.0,0.0]
[1777869128076,60.77,80333.14,0.0,1.0,0.0,0.0]
[1777869133111,60.77,80331.73,0.0,1.0,0.0,0.0]
[1777869135125,60.77,80330.91,0.0,1.0,0.0,0.0]
[1777869136949,60.77,80330.91,0.0,1.0,0.0,0.0]
[1777869137076,60.77,80330.91,0.0,1.0,0.0,0.0]
[1777869138146,60.77,80329.21,0.0,1.0,0.0,0.0]
[1777869141169,60.77,80323.78,0.0,1.0,0.0,0.0]
[1777869142176,60.77,80308.96,0.0,1.0,0.0,0.0]
[1777869143183,60.77,80307.89,0.0,1.0,0.0,0.0]
[1777869144190,60.77,80306.84,0.0,1.0,0.0,0.0]
[1777869145197,60.77,80304.75,0.0,1.0,0.0,0.0]
[1777869146205,60.77,80300.07,0.0,1.0,0.0,0.0]
[1777869147212,60.77,80301.07,0.0,1.0,0.0,0.0]
[1777869148219,60.77,80304.52,0.0,1.0,0.0,0.0]
[1777869148790,60.77,80304.52,0.0,1.0,0.0,0.0]
[1777869148833,60.77,80304.52,0.0,1.0,0.0,0.0]
[1777869149226,60.77,80303.83,0.0,1.0,0.0,0.0]
[1777869149951,60.77,80303.83,0.0,1.0,0.0,0.0]
[1777869150080,60.77,80303.83,0.0,1.0,0.0,0.0]
[1777869151240,60.77,80304.25,0.0,1.0,0.0,0.0]
[1777869153253,60.77,80305.94,0.0,1.0,0.0,0.0]
[1777869154261,60.77,80305.09,0.0,1.0,0.0,0.0]
[1777869155268,60.77,80304.24,0.0,1.0,0.0,0.0]
[1777869156275,60.77,80303.34,0.0,1.0,0.0,0.0]
[1777869157282,60.77,80301.88,0.0,1.0,0.0,0.0]
[1777869157798,60.77,80301.88,0.0,1.0,0.0,0.0]
[1777869157830,60.77,80301.88,0.0,1.0,0.0,0.0]
[1777869158289,60.77,80303.74,0.0,1.0,0.0,0.0]
[1777869160302,60.77,80301.14,0.0,1.0,0.0,0.0]
[1777869161310,60.77,80296.23,0.0,1.0,0.0,0.0]
[1777869162317,60.77,80297.93,0.0,1.0,0.0,0.0]
[1777869163494,60.77,80297.93,0.0,1.0,0.0,0.0]
[1777869163324,60.77,80296.96,0.0,1.0,0.0,0.0]
[1777869164331,60.77,80318.47,0.0,1.0,0.0,0.0]
[1777869165338,60.77,80321.01,0.0,1.0,0.0,0.0]
[1777869167463,60.77,80321.03,0.0,1.0,0.0,0.0]
[1777869167510,60.77,80319.95,0.0,1.0,0.0,0.0]
[1777869167879,60.77,80319.95,0.0,1.0,0.0,0.0]
[1777869170373,60.77,80322.21,0.0,1.0,0.0,0.0]
[1777869172387,60.77,80329.09,0.0,1.0,0.0,0.0]
[1777869174891,60.77,80329.41,0.0,1.0,0.0,0.0]
[1777869175078,60.77,80329.41,0.0,1.0,0.0,0.0]
[1777869175407,60.77,80329.43,0.0,1.0,0.0,0.0]
[1777869175946,60.77,80329.43,0.0,1.0,0.0,0.0]
[1777869176074,60.77,80329.43,0.0,1.0,0.0,0.0]
[1777869179436,60.77,80338.81,0.0,1.0,0.0,0.0]
[1777869180443,60.77,80342.49,0.0,1.0,0.0,0.0]
[1777869181450,60.77,80339.57,0.0,1.0,0.0,0.0]
[1777869182459,60.77,80337.4,0.0,1.0,0.0,0.0]
[1777869183467,60.77,80333.08,0.0,1.0,0.0,0.0]
[1777869184477,60.77,80327.71,0.0,1.0,0.0,0.0]
[1777869185484,60.77,80324.92,0.0,1.0,0.0,0.0]
[1777869186459,60.77,80324.92,0.0,1.0,0.0,0.0]
[1777869186491,60.77,80324.75,0.0,1.0,0.0,0.0]
[1777869186579,60.77,80324.75,0.0,1.0,0.0,0.0]
[1777869187925,60.77,80324.48,0.0,1.0,0.0,0.0]
[1777869188078,60.77,80324.48,0.0,1.0,0.0,0.0]
[1777869191526,60.77,80313.84,0.0,1.0,0.0,0.0]
[1777869192533,60.77,80311.7,0.0,1.0,0.0,0.0]
[1777869193540,60.77,80311.04,0.0,1.0,0.0,0.0]
[1777869196536,60.77,80311.09,0.0,1.0,0.0,0.0]
[1777869196586,60.77,80311.09,0.0,1.0,0.0,0.0]
[1777869196637,60.77,80311.14,0.0,1.0,0.0,0.0]
[1777869197657,60.77,80311.14,0.0,1.0,0.0,0.0]
[1777869197826,60.77,80311.14,0.0,1.0,0.0,0.0]
[1777869197927,60.77,80309.63,0.0,1.0,0.0,0.0]
[1777869198574,60.77,80310.58,0.0,1.0,0.0,0.0]
[1777869200588,60.77,80309.54,0.0,1.0,0.0,0.0]
[1777869202299,60.77,80309.54,0.0,1.0,0.0,0.0]
[1777869202327,60.77,80309.54,0.0,1.0,0.0,0.0]
[1777869202388,60.77,80307.98,0.0,1.0,0.0,0.0]
[1777869203479,60.77,80307.98,0.0,1.0,0.0,0.0]
[1777869203500,60.77,80305.68,0.0,1.0,0.0,0.0]
[1777869203578,60.77,80305.68,0.0,1.0,0.0,0.0]
[1777869203610,60.77,80303.41,0.0,1.0,0.0,0.0]
[1777869205624,60.77,80306.81,0.0,1.0,0.0,0.0]
[1777869206631,60.77,80309.78,0.0,1.0,0.0,0.0]
[1777869207811,60.77,80309.78,0.0,1.0,0.0,0.0]
[1777869207837,60.77,80309.78,0.0,1.0,0.0,0.0]
[1777869207912,60.77,80309.13,0.0,1.0,0.0,0.0]
[1777869209406,60.77,80309.13,0.0,1.0,0.0,0.0]
[1777869209577,60.77,80306.61,0.0,1.0,0.0,0.0]
[1777869209652,60.77,80304.84,0.0,1.0,0.0,0.0]
[1777869210659,60.77,80303.9,0.0,1.0,0.0,0.0]
[1777869211666,60.77,80310.64,0.0,1.0,0.0,0.0]
[1777869212673,60.77,80322.06,0.0,1.0,0.0,0.0]
[1777869214341,60.77,80322.06,0.0,1.0,0.0,0.0]
[1777869214568,60.77,80323.2,0.0,1.0,0.0,0.0]
[1777869215490,60.77,80323.2,0.0,1.0,0.0,0.0]
[1777869214687,60.77,80322.59,0.0,1.0,0.0,0.0]
[1777869217709,60.77,80323.34,0.0,1.0,0.0,0.0]
[1777869218716,60.77,80333.3,0.0,1.0,0.0,0.0]
[1777869219723,60.77,80340.9,0.0,1.0,0.0,0.0]
[1777869221338,60.77,80340.9,0.0,1.0,0.0,0.0]
[1777869221570,60.77,80341.0,0.0,1.0,0.0,0.0]
[1777869222370,60.77,80341.0,0.0,1.0,0.0,0.0]
[1777869222427,60.77,80341.0,0.0,1.0,0.0,0.0]
[1777869222525,60.77,80341.09,0.0,1.0,0.0,0.0]
[1777869222691,60.77,80341.09,0.0,1.0,0.0,0.0]
[1777869225767,60.77,80339.92,0.0,1.0,0.0,0.0]
[1777869227781,60.77,80340.77,0.0,1.0,0.0,0.0]
[1777869228991,60.77,80340.77,0.0,1.0,0.0,0.0]
[1777869229078,60.77,80340.77,0.0,1.0,0.0,0.0]
[1777869234811,60.77,80340.5,0.0,1.0,0.0,0.0]
[1777869234827,60.77,80340.5,0.0,1.0,0.0,0.0]
[1777869234911,60.77,80340.09,0.0,1.0,0.0,0.0]
[1777869235816,60.77,80340.09,0.0,1.0,0.0,0.0]
[1777869235835,60.77,80340.09,0.0,1.0,0.0,0.0]
[1777869238858,60.77,80338.63,0.0,1.0,0.0,0.0]
[1777869239864,60.77,80337.79,0.0,1.0,0.0,0.0]
[1777869241338,60.77,80337.79,0.0,1.0,0.0,0.0]
[1777869241576,60.77,80337.79,0.0,1.0,0.0,0.0]
[1777869241439,60.77,80337.17,0.0,1.0,0.0,0.0]
[1777869242098,60.77,80337.17,0.0,1.0,0.0,0.0]
[1777869242329,60.77,80337.17,0.0,1.0,0.0,0.0]
[1777869242430,60.77,80337.27,0.0,1.0,0.0,0.0]
[1777869243893,60.77,80336.54,0.0,1.0,0.0,0.0]
[1777869244900,60.77,80337.31,0.0,1.0,0.0,0.0]
[1777869245908,60.77,80339.94,0.0,1.0,0.0,0.0]
[1777869246915,60.77,80351.49,0.0,1.0,0.0,0.0]
[1777869248593,60.77,80351.49,0.0,1.0,0.0,0.0]
[1777869247922,60.77,80354.4,0.0,1.0,0.0,0.0]
[1777869248829,60.77,80354.4,0.0,1.0,0.0,0.0]
[1777869248929,60.77,80355.37,0.0,1.0,0.0,0.0]
[1777869250105,60.77,80355.37,0.0,1.0,0.0,0.0]
[1777869250121,60.77,80355.37,0.0,1.0,0.0,0.0]
[1777869250943,60.77,80358.21,0.0,1.0,0.0,0.0]
[1777869251949,60.77,80360.01,0.0,1.0,0.0,0.0]
[1777869252957,60.77,80362.09,0.0,1.0,0.0,0.0]
[1777869255697,60.77,80361.49,0.0,1.0,0.0,0.0]
[1777869255830,60.77,80361.49,0.0,1.0,0.0,0.0]
[1777869255978,60.77,80367.39,0.0,1.0,0.0,0.0]
[1777869257618,60.77,80367.39,0.0,1.0,0.0,0.0]
[1777869257619,60.77,80369.09,0.0,1.0,0.0,0.0]
[1777869257832,60.77,80369.09,0.0,1.0,0.0,0.0]
[1777869260007,60.77,80386.93,0.0,1.0,0.0,0.0]
[1777869261013,60.77,80392.55,0.0,1.0,0.0,0.0]
[1777869262873,60.77,80392.35,0.0,1.0,0.0,0.0]
[1777869263579,60.77,80392.35,0.0,1.0,0.0,0.0]
[1777869263583,60.77,80392.95,0.0,1.0,0.0,0.0]
[1777869264034,60.77,80393.71,0.0,1.0,0.0,0.0]
[1777869265618,60.77,80393.71,0.0,1.0,0.0,0.0]
[1777869265831,60.77,80394.02,0.0,1.0,0.0,0.0]
[1777869269068,60.77,80390.55,0.0,1.0,0.0,0.0]
[1777869270076,60.77,80383.64,0.0,1.0,0.0,0.0]
[1777869271083,60.77,80375.39,0.0,1.0,0.0,0.0]
[1777869272090,60.77,80373.65,0.0,1.0,0.0,0.0]
[1777869272717,60.77,80373.65,0.0,1.0,0.0,0.0]
[1777869272828,60.77,80373.65,0.0,1.0,0.0,0.0]
[1777869273097,60.77,80372.21,0.0,1.0,0.0,0.0]
[1777869274104,60.77,80370.09,0.0,1.0,0.0,0.0]
[1777869275111,60.77,80371.71,0.0,1.0,0.0,0.0]
[1777869276171,60.77,80371.71,0.0,1.0,0.0,0.0]
[1777869276330,60.77,80371.71,0.0,1.0,0.0,0.0]
[1777869276429,60.77,80369.21,0.0,1.0,0.0,0.0]
[1777869277125,60.77,80368.51,0.0,1.0,0.0,0.0]
[1777869280828,60.77,80368.91,0.0,1.0,0.0,0.0]
[1777869281082,60.77,80368.91,0.0,1.0,0.0,0.0]
[1777869285181,60.77,80373.17,0.0,1.0,0.0,0.0]
[1777869286188,60.77,80377.78,0.0,1.0,0.0,0.0]
[1777869286699,60.77,80377.78,0.0,1.0,0.0,0.0]
[1777869286828,60.77,80377.78,0.0,1.0,0.0,0.0]
[1777869287195,60.77,80377.86,0.0,1.0,0.0,0.0]
[1777869288180,60.77,80377.86,0.0,1.0,0.0,0.0]
[1777869288328,60.77,80377.86,0.0,1.0,0.0,0.0]
[1777869288429,60.77,80377.09,0.0,1.0,0.0,0.0]
[1777869289211,60.77,80376.36,0.0,1.0,0.0,0.0]
[1777869290217,60.77,80374.48,0.0,1.0,0.0,0.0]
[1777869291225,60.77,80373.07,0.0,1.0,0.0,0.0]
[1777869293239,60.77,80376.24,0.0,1.0,0.0,0.0]
[1777869293767,60.77,80376.24,0.0,1.0,0.0,0.0]
[1777869293828,60.77,80376.24,0.0,1.0,0.0,0.0]
[1777869294246,60.77,80377.34,0.0,1.0,0.0,0.0]
[1777869295743,60.77,80377.13,0.0,1.0,0.0,0.0]
[1777869295830,60.77,80377.13,0.0,1.0,0.0,0.0]
[1777869298274,60.77,80380.95,0.0,1.0,0.0,0.0]
[1777869299281,60.77,80383.2,0.0,1.0,0.0,0.0]
[1777869300167,60.77,80383.2,0.0,1.0,0.0,0.0]
[1777869300329,60.77,80383.2,0.0,1.0,0.0,0.0]
[1777869300399,60.77,80385.95,0.0,1.0,0.0,0.0]
[1777869301295,60.77,80391.83,0.0,1.0,0.0,0.0]
[1777869302302,60.77,80394.14,0.0,1.0,0.0,0.0]
[1777869302933,60.77,80394.14,0.0,1.0,0.0,0.0]
[1777869303081,60.77,80394.14,0.0,1.0,0.0,0.0]
[1777869303310,60.77,80395.99,0.0,1.0,0.0,0.0]
[1777869304316,60.77,80398.24,0.0,1.0,0.0,0.0]
[1777869305323,60.77,80413.52,0.0,1.0,0.0,0.0]
[1777869306330,60.77,80417.92,0.0,1.0,0.0,0.0]
[1777869308722,60.77,80418.11,0.0,1.0,0.0,0.0]
[1777869309351,60.77,80415.48,0.0,1.0,0.0,0.0]
[1777869310584,60.77,80415.48,0.0,1.0,0.0,0.0]
[1777869310655,60.77,80412.56,0.0,1.0,0.0,0.0]
[1777869311665,60.77,80412.56,0.0,1.0,0.0,0.0]
[1777869311676,60.77,80409.32,0.0,1.0,0.0,0.0]
[1777869311827,60.77,80409.32,0.0,1.0,0.0,0.0]
[1777869312372,60.77,80407.95,0.0,1.0,0.0,0.0]
[1777869312928,60.77,80407.95,0.0,1.0,0.0,0.0]
[1777869313081,60.77,80407.95,0.0,1.0,0.0,0.0]
[1777869314385,60.77,80408.83,0.0,1.0,0.0,0.0]
[1777869316400,60.77,80411.43,0.0,1.0,0.0,0.0]
[1777869316782,60.77,80411.43,0.0,1.0,0.0,0.0]
[1777869316832,60.77,80411.43,0.0,1.0,0.0,0.0]
[1777869317269,60.77,80411.43,0.0,1.0,0.0,0.0]
[1777869317326,60.77,80411.43,0.0,1.0,0.0,0.0]
[1777869317407,60.77,80412.85,0.0,1.0,0.0,0.0]
[1777869318414,60.77,80411.04,0.0,1.0,0.0,0.0]
[1777869319421,60.77,80419.14,0.0,1.0,0.0,0.0]
[1777869320529,60.77,80419.14,0.0,1.0,0.0,0.0]
[1777869320588,60.77,80419.14,0.0,1.0,0.0,0.0]
[1777869320631,60.77,80420.19,0.0,1.0,0.0,0.0]
[1777869321435,60.77,80419.51,0.0,1.0,0.0,0.0]
[1777869324542,60.77,80419.26,0.0,1.0,0.0,0.0]
[1777869324579,60.77,80419.26,0.0,1.0,0.0,0.0]
[1777869324583,60.77,80416.85,0.0,1.0,0.0,0.0]
[1777869325465,60.77,80420.44,0.0,1.0,0.0,0.0]
[1777869326650,60.77,80420.44,0.0,1.0,0.0,0.0]
[1777869326832,60.77,80420.24,0.0,1.0,0.0,0.0]
[1777869328487,60.77,80417.56,0.0,1.0,0.0,0.0]
[1777869329495,60.77,80418.7,0.0,1.0,0.0,0.0]
[1777869330274,60.77,80418.7,0.0,1.0,0.0,0.0]
[1777869330330,60.77,80418.7,0.0,1.0,0.0,0.0]
[1777869330502,60.77,80415.78,0.0,1.0,0.0,0.0]
[1777869330970,60.77,80415.78,0.0,1.0,0.0,0.0]
[1777869331077,60.77,80415.78,0.0,1.0,0.0,0.0]
[1777869331510,60.77,80415.9,0.0,1.0,0.0,0.0]
[1777869332516,60.77,80411.24,0.0,1.0,0.0,0.0]
[1777869333395,60.77,80411.24,0.0,1.0,0.0,0.0]
[1777869333577,60.77,80411.24,0.0,1.0,0.0,0.0]
[1777869333676,60.77,80410.48,0.0,1.0,0.0,0.0]
[1777869336544,60.77,80409.44,0.0,1.0,0.0,0.0]
[1777869337143,60.77,80409.44,0.0,1.0,0.0,0.0]
[1777869337324,60.77,80409.44,0.0,1.0,0.0,0.0]
[1777869337551,60.77,80405.55,0.0,1.0,0.0,0.0]
[1777869338558,60.77,80404.22,0.0,1.0,0.0,0.0]
[1777869338730,60.77,80404.22,0.0,1.0,0.0,0.0]
[1777869338829,60.77,80404.22,0.0,1.0,0.0,0.0]
[1777869339564,60.77,80396.91,0.0,1.0,0.0,0.0]
[1777869340572,60.77,80393.38,0.0,1.0,0.0,0.0]
[1777869341578,60.77,80394.33,0.0,1.0,0.0,0.0]
[1777869342216,60.77,80394.33,0.0,1.0,0.0,0.0]
[1777869342332,60.77,80394.33,0.0,1.0,0.0,0.0]
[1777869342586,60.77,80395.17,0.0,1.0,0.0,0.0]
[1777869344600,60.77,80387.96,0.0,1.0,0.0,0.0]
[1777869345607,60.77,80385.77,0.0,1.0,0.0,0.0]
[1777869346615,60.77,80385.17,0.0,1.0,0.0,0.0]
[1777869347572,60.77,80385.17,0.0,1.0,0.0,0.0]
[1777869347837,60.77,80385.09,0.0,1.0,0.0,0.0]
[1777869350580,60.77,80384.86,0.0,1.0,0.0,0.0]
[1777869350681,60.77,80384.86,0.0,1.0,0.0,0.0]
[1777869355681,60.77,80392.93,0.0,1.0,0.0,0.0]
[1777869356688,60.77,80395.45,0.0,1.0,0.0,0.0]
[1777869357694,60.77,80396.9,0.0,1.0,0.0,0.0]
[1777869357792,60.77,80396.9,0.0,1.0,0.0,0.0]
[1777869357829,60.77,80396.9,0.0,1.0,0.0,0.0]
[1777869358583,60.77,80396.9,0.0,1.0,0.0,0.0]
[1777869358702,60.77,80395.25,0.0,1.0,0.0,0.0]
[1777869359708,60.77,80393.4,0.0,1.0,0.0,0.0]
[1777869360716,60.77,80395.14,0.0,1.0,0.0,0.0]
[1777869361558,60.77,80395.14,0.0,1.0,0.0,0.0]
[1777869361582,60.77,80395.14,0.0,1.0,0.0,0.0]
[1777869361723,60.77,80396.44,0.0,1.0,0.0,0.0]
[1777869362582,60.77,80396.44,0.0,1.0,0.0,0.0]
[1777869362732,60.77,80396.95,0.0,1.0,0.0,0.0]
[1777869363739,60.77,80393.13,0.0,1.0,0.0,0.0]
[1777869365102,60.77,80393.13,0.0,1.0,0.0,0.0]
[1777869365176,60.77,80389.55,0.0,1.0,0.0,0.0]
[1777869365751,60.77,80387.62,0.0,1.0,0.0,0.0]
[1777869367653,60.77,80379.72,0.0,1.0,0.0,0.0]
[1777869368201,60.77,80379.72,0.0,1.0,0.0,0.0]
[1777869368773,60.77,80376.01,0.0,1.0,0.0,0.0]
[1777869370787,60.77,80364.3,0.0,1.0,0.0,0.0]
[1777869371794,60.77,80361.08,0.0,1.0,0.0,0.0]
[1777869372802,60.77,80357.81,0.0,1.0,0.0,0.0]
[1777869373807,60.77,80354.27,0.0,1.0,0.0,0.0]
[1777869374815,60.77,80356.02,0.0,1.0,0.0,0.0]
[1777869376785,60.77,80355.79,0.0,1.0,0.0,0.0]
[1777869376829,60.77,80355.79,0.0,1.0,0.0,0.0]
[1777869376886,60.77,80356.68,0.0,1.0,0.0,0.0]
[1777869379811,60.77,80356.99,0.0,1.0,0.0,0.0]
[1777869379832,60.77,80356.99,0.0,1.0,0.0,0.0]
[1777869379912,60.77,80356.99,0.0,1.0,0.0,0.0]
[1777869385897,60.77,80356.15,0.0,1.0,0.0,0.0]
[1777869388918,60.77,80344.58,0.0,1.0,0.0,0.0]
[1777869389925,60.77,80342.15,0.0,1.0,0.0,0.0]
[1777869390932,60.77,80336.07,0.0,1.0,0.0,0.0]
[1777869391821,60.77,80336.07,0.0,1.0,0.0,0.0]
[1777869392075,60.77,80336.07,0.0,1.0,0.0,0.0]
[1777869392738,60.77,80336.07,0.0,1.0,0.0,0.0]
[1777869392756,60.77,80334.46,0.0,1.0,0.0,0.0]
[1777869392946,60.77,80329.29,0.0,1.0,0.0,0.0]
[1777869393953,60.77,80324.02,0.0,1.0,0.0,0.0]
[1777869396493,60.77,80323.62,0.0,1.0,0.0,0.0]
[1777869396561,60.77,80321.74,0.0,1.0,0.0,0.0]
[1777869396974,60.77,80319.58,0.0,1.0,0.0,0.0]
[1777869397981,60.77,80314.35,0.0,1.0,0.0,0.0]
[1777869399511,60.77,80314.35,0.0,1.0,0.0,0.0]
[1777869399511,60.77,80314.35,0.0,1.0,0.0,0.0]
[1777869400272,60.77,80314.6,0.0,1.0,0.0,0.0]
[1777869400330,60.77,80314.6,0.0,1.0,0.0,0.0]
[1777869400646,60.77,80321.23,0.0,1.0,0.0,0.0]
[1777869401002,60.77,80326.24,0.0,1.0,0.0,0.0]
[1777869402008,60.77,80329.34,0.0,1.0,0.0,0.0]
[1777869403016,60.77,80330.85,0.0,1.0,0.0,0.0]
[1777869406038,60.77,80329.08,0.0,1.0,0.0,0.0]
[1777869407150,60.77,80329.08,0.0,1.0,0.0,0.0]
[1777869407334,60.77,80329.08,0.0,1.0,0.0,0.0]
[1777869411073,60.77,80331.29,0.0,1.0,0.0,0.0]
[1777869413572,60.77,80331.24,0.0,1.0,0.0,0.0]
[1777869413828,60.77,80331.55,0.0,1.0,0.0,0.0]
[1777869414095,60.77,80330.51,0.0,1.0,0.0,0.0]
[1777869414852,60.77,80330.51,0.0,1.0,0.0,0.0]
[1777869415087,60.77,80330.51,0.0,1.0,0.0,0.0]
[1777869415323,60.77,80331.78,0.0,1.0,0.0,0.0]
[1777869417115,60.77,80333.33,0.0,1.0,0.0,0.0]
[1777869418058,60.77,80333.33,0.0,1.0,0.0,0.0]
[1777869418077,60.77,80333.33,0.0,1.0,0.0,0.0]
[1777869420136,60.77,80330.32,0.0,1.0,0.0,0.0]
[1777869421436,60.77,80330.32,0.0,1.0,0.0,0.0]
[1777869421585,60.77,80330.32,0.0,1.0,0.0,0.0]
[1777869421673,60.77,80328.48,0.0,1.0,0.0,0.0]
[1777869422150,60.77,80325.11,0.0,1.0,0.0,0.0]
[1777869423806,60.77,80328.7,0.0,1.0,0.0,0.0]
[1777869425171,60.77,80333.34,0.0,1.0,0.0,0.0]
[1777869426179,60.77,80344.08,0.0,1.0,0.0,0.0]
[1777869427480,60.77,80344.08,0.0,1.0,0.0,0.0]
[1777869427484,60.77,80339.12,0.0,1.0,0.0,0.0]
[1777869428702,60.77,80339.12,0.0,1.0,0.0,0.0]
[1777869428802,60.77,80338.21,0.0,1.0,0.0,0.0]
[1777869428829,60.77,80338.21,0.0,1.0,0.0,0.0]
[1777869431213,60.77,80340.16,0.0,1.0,0.0,0.0]
[1777869432220,60.77,80341.68,0.0,1.0,0.0,0.0]
[1777869432832,60.77,80341.68,0.0,1.0,0.0,0.0]
[1777869438262,60.77,80340.06,0.0,1.0,0.0,0.0]
[1777869439621,60.77,80340.06,0.0,1.0,0.0,0.0]
[1777869439723,60.77,80341.02,0.0,1.0,0.0,0.0]
[1777869439837,60.77,80341.02,0.0,1.0,0.0,0.0]
[1777869441457,60.77,80340.73,0.0,1.0,0.0,0.0]
[1777869441576,60.77,80340.73,0.0,1.0,0.0,0.0]
[1777869441677,60.77,80340.73,0.0,1.0,0.0,0.0]
[1777869444304,60.77,80344.19,0.0,1.0,0.0,0.0]
[1777869444863,60.77,80344.19,0.0,1.0,0.0,0.0]
[1777869445082,60.77,80344.19,0.0,1.0,0.0,0.0]
[1777869445311,60.77,80345.49,0.0,1.0,0.0,0.0]
[1777869447325,60.77,80347.49,0.0,1.0,0.0,0.0]
[1777869448332,60.77,80348.59,0.0,1.0,0.0,0.0]
[1777869451176,60.77,80348.37,0.0,1.0,0.0,0.0]
[1777869451330,60.77,80348.37,0.0,1.0,0.0,0.0]
[1777869451353,60.77,80349.37,0.0,1.0,0.0,0.0]
[1777869452150,60.77,80349.37,0.0,1.0,0.0,0.0]
[1777869452332,60.77,80349.37,0.0,1.0,0.0,0.0]
[1777869452360,60.77,80349.12,0.0,1.0,0.0,0.0]
[1777869457395,60.77,80348.7,0.0,1.0,0.0,0.0]
[1777869459408,60.77,80350.43,0.0,1.0,0.0,0.0]
[1777869460812,60.77,80350.43,0.0,1.0,0.0,0.0]
[1777869460831,60.77,80350.43,0.0,1.0,0.0,0.0]
[1777869462430,60.77,80348.66,0.0,1.0,0.0,0.0]
[1777869463437,60.77,80345.45,0.0,1.0,0.0,0.0]
[1777869464371,60.77,80345.45,0.0,1.0,0.0,0.0]
[1777869464580,60.77,80345.45,0.0,1.0,0.0,0.0]
[1777869464607,60.77,80345.79,0.0,1.0,0.0,0.0]
[1777869464939,60.77,80345.79,0.0,1.0,0.0,0.0]
[1777869465082,60.77,80345.79,0.0,1.0,0.0,0.0]
[1777869470488,60.77,80347.42,0.0,1.0,0.0,0.0]
[1777869470861,60.77,80347.42,0.0,1.0,0.0,0.0]
[1777869471080,60.77,80347.42,0.0,1.0,0.0,0.0]
[1777869471153,60.77,80347.42,0.0,1.0,0.0,0.0]
[1777869471331,60.77,80347.42,0.0,1.0,0.0,0.0]
[1777869471495,60.77,80351.52,0.0,1.0,0.0,0.0]
[1777869474516,60.77,80354.55,0.0,1.0,0.0,0.0]
[1777869476042,60.77,80355.16,0.0,1.0,0.0,0.0]
[1777869476074,60.77,80355.16,0.0,1.0,0.0,0.0]
[1777869477536,60.77,80356.65,0.0,1.0,0.0,0.0]
[1777869479551,60.77,80355.65,0.0,1.0,0.0,0.0]
[1777869481565,60.77,80356.64,0.0,1.0,0.0,0.0]
[1777869482059,60.77,80356.64,0.0,1.0,0.0,0.0]
[1777869482078,60.77,80356.64,0.0,1.0,0.0,0.0]
[1777869483277,60.77,80356.65,0.0,1.0,0.0,0.0]
[1777869483330,60.77,80356.65,0.0,1.0,0.0,0.0]
[1777869483431,60.77,80356.65,0.0,1.0,0.0,0.0]
[1777869488614,60.77,80357.02,0.0,1.0,0.0,0.0]
[1777869492642,60.77,80354.56,0.0,1.0,0.0,0.0]
[1777869493649,60.77,80352.5,0.0,1.0,0.0,0.0]
[1777869498684,60.77,80353.07,0.0,1.0,0.0,0.0]
[1777869499691,60.77,80351.43,0.0,1.0,0.0,0.0]
[1777869502712,60.77,80350.51,0.0,1.0,0.0,0.0]
[1777869506740,60.77,80354.23,0.0,1.0,0.0,0.0]
[1777869508753,60.77,80362.92,0.0,1.0,0.0,0.0]
[1777869509761,60.77,80367.56,0.0,1.0,0.0,0.0]
[1777869511775,60.77,80367.22,0.0,1.0,0.0,0.0]
[1777869517817,60.77,80368.38,0.0,1.0,0.0,0.0]
[1777869519832,60.77,80358.98,0.0,1.0,0.0,0.0]
[1777869520839,60.77,80354.66,0.0,1.0,0.0,0.0]
[1777869521850,60.77,80354.78,0.0,1.0,0.0,0.0]
[1777869524871,60.77,80353.13,0.0,1.0,0.0,0.0]
[1777869525878,60.77,80349.46,0.0,1.0,0.0,0.0]
[1777869528899,60.77,80347.94,0.0,1.0,0.0,0.0]
[1777869533934,60.77,80347.09,0.0,1.0,0.0,0.0]
[1777869538969,60.77,80347.08,0.0,1.0,0.0,0.0]
[1777869540983,60.77,80346.07,0.0,1.0,0.0,0.0]
[1777869542997,60.77,80344.7,0.0,1.0,0.0,0.0]
[1777869546023,60.77,80331.64,0.0,1.0,0.0,0.0]
[1777869547030,60.77,80323.27,0.0,1.0,0.0,0.0]
[1777869548036,60.77,80322.15,0.0,1.0,0.0,0.0]
[1777869551883,60.77,80323.52,0.0,1.0,0.0,0.0]
[1777869556935,60.77,80322.92,0.0,1.0,0.0,0.0]
[1777869557579,60.77,80322.45,0.0,1.0,0.0,0.0]
[1777869559580,60.77,80322.45,0.0,1.0,0.0,0.0]
[1777869562272,60.77,80299.59,0.0,1.0,0.0,0.0]
[1777869563142,60.77,80297.98,0.0,1.0,0.0,0.0]
[1777869566689,60.77,80297.89,0.0,1.0,0.0,0.0]
[1777869566829,60.77,80297.89,0.0,1.0,0.0,0.0]
[1777869566928,60.77,80297.64,0.0,1.0,0.0,0.0]
[1777869568177,60.77,80296.0,0.0,1.0,0.0,0.0]
[1777869571198,60.77,80299.85,0.0,1.0,0.0,0.0]
[1777869576233,60.77,80299.48,0.0,1.0,0.0,0.0]
[1777869578316,60.77,80299.67,0.0,1.0,0.0,0.0]
[1777869578326,60.77,80299.67,0.0,1.0,0.0,0.0]
[1777869578426,60.77,80298.64,0.0,1.0,0.0,0.0]
[1777869583716,60.77,80298.08,0.0,1.0,0.0,0.0]
[1777869583832,60.77,80298.08,0.0,1.0,0.0,0.0]
[1777869583930,60.77,80298.05,0.0,1.0,0.0,0.0]
[1777869584086,60.77,80298.05,0.0,1.0,0.0,0.0]
[1777869584326,60.77,80298.05,0.0,1.0,0.0,0.0]
[1777869585297,60.77,80296.65,0.0,1.0,0.0,0.0]
[1777869589325,60.77,80291.4,0.0,1.0,0.0,0.0]
[1777869590332,60.77,80288.35,0.0,1.0,0.0,0.0]
[1777869592842,60.77,80287.01,0.0,1.0,0.0,0.0]
[1777869593578,60.77,80287.01,0.0,1.0,0.0,0.0]
[1777869593828,60.77,80287.01,0.0,1.0,0.0,0.0]
[1777869593833,60.77,80286.94,0.0,1.0,0.0,0.0]
[1777869594360,60.77,80285.16,0.0,1.0,0.0,0.0]
[1777869595351,60.77,80285.16,0.0,1.0,0.0,0.0]
[1777869595576,60.77,80285.16,0.0,1.0,0.0,0.0]
[1777869595677,60.77,80283.87,0.0,1.0,0.0,0.0]
[1777869597381,60.77,80288.22,0.0,1.0,0.0,0.0]
[1777869598388,60.77,80286.74,0.0,1.0,0.0,0.0]
[1777869599396,60.77,80283.59,0.0,1.0,0.0,0.0]
[1777869600402,60.77,80288.43,0.0,1.0,0.0,0.0]
[1777869602200,60.77,80288.76,0.0,1.0,0.0,0.0]
[1777869602336,60.77,80288.76,0.0,1.0,0.0,0.0]
[1777869602416,60.77,80288.38,0.0,1.0,0.0,0.0]
[1777869603423,60.77,80293.89,0.0,1.0,0.0,0.0]
[1777869604551,60.77,80293.89,0.0,1.0,0.0,0.0]
[1777869604583,60.77,80293.89,0.0,1.0,0.0,0.0]
[1777869605437,60.77,80295.68,0.0,1.0,0.0,0.0]
[1777869606444,60.77,80289.4,0.0,1.0,0.0,0.0]
[1777869607451,60.77,80290.25,0.0,1.0,0.0,0.0]
[1777869608865,60.77,80290.25,0.0,1.0,0.0,0.0]
[1777869608907,60.77,80291.47,0.0,1.0,0.0,0.0]
[1777869609079,60.77,80291.47,0.0,1.0,0.0,0.0]
[1777869609778,60.77,80291.47,0.0,1.0,0.0,0.0]
[1777869609828,60.77,80291.47,0.0,1.0,0.0,0.0]
[1777869616513,60.77,80293.1,0.0,1.0,0.0,0.0]
[1777869617521,60.77,80294.95,0.0,1.0,0.0,0.0]
[1777869619573,60.77,80295.75,0.0,1.0,0.0,0.0]
[1777869619830,60.77,80295.75,0.0,1.0,0.0,0.0]
[1777869619930,60.77,80294.9,0.0,1.0,0.0,0.0]
[1777869620361,60.77,80294.9,0.0,1.0,0.0,0.0]
[1777869620576,60.77,80294.9,0.0,1.0,0.0,0.0]
[1777869621549,60.77,80296.25,0.0,1.0,0.0,0.0]
[1777869623563,60.77,80295.22,0.0,1.0,0.0,0.0]
[1777869624703,60.77,80295.22,0.0,1.0,0.0,0.0]
[1777869624840,60.77,80295.22,0.0,1.0,0.0,0.0]
[1777869624905,60.77,80295.24,0.0,1.0,0.0,0.0]
[1777869625114,60.77,80295.24,0.0,1.0,0.0,0.0]
[1777869625328,60.77,80295.24,0.0,1.0,0.0,0.0]
[1777869630612,60.77,80294.37,0.0,1.0,0.0,0.0]
[1777869631618,60.77,80295.03,0.0,1.0,0.0,0.0]
[1777869633334,60.77,80294.82,0.0,1.0,0.0,0.0]
[1777869633585,60.77,80294.82,0.0,1.0,0.0,0.0]
[1777869633927,60.77,80294.82,0.0,1.0,0.0,0.0]
[1777869633678,60.77,80294.82,0.0,1.0,0.0,0.0]
[1777869634083,60.77,80294.82,0.0,1.0,0.0,0.0]
[1777869639785,60.77,80294.25,0.0,1.0,0.0,0.0]
[1777869639833,60.77,80294.25,0.0,1.0,0.0,0.0]
[1777869639928,60.77,80294.01,0.0,1.0,0.0,0.0]
[1777869640228,60.77,80294.01,0.0,1.0,0.0,0.0]
[1777869640333,60.77,80294.01,0.0,1.0,0.0,0.0]
[1777869643703,60.77,80293.14,0.0,1.0,0.0,0.0]
[1777869647731,60.77,80294.88,0.0,1.0,0.0,0.0]
[1777869650520,60.77,80294.88,0.0,1.0,0.0,0.0]
[1777869650581,60.77,80294.88,0.0,1.0,0.0,0.0]
[1777869650751,60.77,80294.36,0.0,1.0,0.0,0.0]
[1777869651092,60.77,80294.36,0.0,1.0,0.0,0.0]
[1777869651330,60.77,80294.36,0.0,1.0,0.0,0.0]
[1777869653773,60.77,80292.7,0.0,1.0,0.0,0.0]
[1777869654780,60.77,80288.48,0.0,1.0,0.0,0.0]
[1777869655787,60.77,80290.54,0.0,1.0,0.0,0.0]
[1777869656794,60.77,80293.17,0.0,1.0,0.0,0.0]
[1777869657965,60.77,80293.17,0.0,1.0,0.0,0.0]
[1777869658017,60.77,80293.45,0.0,1.0,0.0,0.0]
[1777869658079,60.77,80293.45,0.0,1.0,0.0,0.0]
[1777869658457,60.77,80293.45,0.0,1.0,0.0,0.0]
[1777869658584,60.77,80293.45,0.0,1.0,0.0,0.0]
[1777869663842,60.77,80292.81,0.0,1.0,0.0,0.0]
[1777869664853,60.77,80299.26,0.0,1.0,0.0,0.0]
[1777869665858,60.77,80307.95,0.0,1.0,0.0,0.0]
[1777869667760,60.77,80308.21,0.0,1.0,0.0,0.0]
[1777869667830,60.77,80308.21,0.0,1.0,0.0,0.0]
[1777869667872,60.77,80307.64,0.0,1.0,0.0,0.0]
[1777869668859,60.77,80307.64,0.0,1.0,0.0,0.0]
[1777869669078,60.77,80307.99,0.0,1.0,0.0,0.0]
[1777869674921,60.77,80307.41,0.0,1.0,0.0,0.0]
[1777869679957,60.77,80308.35,0.0,1.0,0.0,0.0]
[1777869680964,60.77,80310.72,0.0,1.0,0.0,0.0]
[1777869681543,60.77,80310.72,0.0,1.0,0.0,0.0]
[1777869681580,60.77,80310.72,0.0,1.0,0.0,0.0]
[1777869681971,60.77,80315.95,0.0,1.0,0.0,0.0]
[1777869682578,60.77,80315.95,0.0,1.0,0.0,0.0]
[1777869682830,60.77,80315.95,0.0,1.0,0.0,0.0]
[1777869683985,60.77,80310.35,0.0,1.0,0.0,0.0]
[1777869684991,60.77,80302.01,0.0,1.0,0.0,0.0]
[1777869685771,60.77,80302.01,0.0,1.0,0.0,0.0]
[1777869685833,60.77,80302.01,0.0,1.0,0.0,0.0]
[1777869685999,60.77,80301.78,0.0,1.0,0.0,0.0]
[1777869686267,60.77,80301.78,0.0,1.0,0.0,0.0]
[1777869686328,60.77,80301.78,0.0,1.0,0.0,0.0]
[1777869690028,60.77,80303.2,0.0,1.0,0.0,0.0]
[1777869691035,60.77,80302.68,0.0,1.0,0.0,0.0]
[1777869691409,60.77,80302.68,0.0,1.0,0.0,0.0]
[1777869691584,60.77,80302.68,0.0,1.0,0.0,0.0]
[1777869692466,60.77,80303.38,0.0,1.0,0.0,0.0]
[1777869692578,60.77,80303.38,0.0,1.0,0.0,0.0]
[1777869693049,60.77,80303.39,0.0,1.0,0.0,0.0]
[1777869695063,60.77,80300.27,0.0,1.0,0.0,0.0]
[1777869696071,60.77,80303.41,0.0,1.0,0.0,0.0]
[1777869697399,60.77,80303.85,0.0,1.0,0.0,0.0]
[1777869697586,60.77,80303.85,0.0,1.0,0.0,0.0]
[1777869703121,60.77,80303.72,0.0,1.0,0.0,0.0]
[1777869705913,60.77,80303.72,0.0,1.0,0.0,0.0]
[1777869706082,60.77,80303.72,0.0,1.0,0.0,0.0]
[1777869706039,60.77,80304.02,0.0,1.0,0.0,0.0]
[1777869706524,60.77,80304.02,0.0,1.0,0.0,0.0]
[1777869706581,60.77,80304.02,0.0,1.0,0.0,0.0]
[1777869706671,60.77,80303.95,0.0,1.0,0.0,0.0]
[1777869710171,60.77,80303.23,0.0,1.0,0.0,0.0]
[1777869711177,60.77,80304.47,0.0,1.0,0.0,0.0]
[1777869712810,60.77,80304.47,0.0,1.0,0.0,0.0]
[1777869712828,60.77,80304.47,0.0,1.0,0.0,0.0]
[1777869716212,60.77,80316.95,0.0,1.0,0.0,0.0]
[1777869717219,60.77,80329.64,0.0,1.0,0.0,0.0]
[1777869718226,60.77,80330.72,0.0,1.0,0.0,0.0]
[1777869719703,60.77,80330.72,0.0,1.0,0.0,0.0]
[1777869719832,60.77,80330.72,0.0,1.0,0.0,0.0]
[1777869719929,60.77,80330.63,0.0,1.0,0.0,0.0]
[1777869720741,60.77,80330.63,0.0,1.0,0.0,0.0]
[1777869720841,60.77,80330.63,0.0,1.0,0.0,0.0]
[1777869720943,60.77,80328.74,0.0,1.0,0.0,0.0]
[1777869721246,60.77,80330.6,0.0,1.0,0.0,0.0]
[1777869722827,60.77,80330.6,0.0,1.0,0.0,0.0]
[1777869722927,60.77,80331.65,0.0,1.0,0.0,0.0]
[1777869723261,60.77,80335.21,0.0,1.0,0.0,0.0]
[1777869724268,60.77,80336.53,0.0,1.0,0.0,0.0]
[1777869725274,60.77,80335.36,0.0,1.0,0.0,0.0]
[1777869726163,60.77,80335.36,0.0,1.0,0.0,0.0]
[1777869726336,60.77,80335.36,0.0,1.0,0.0,0.0]
[1777869726815,60.77,80335.36,0.0,1.0,0.0,0.0]
[1777869726833,60.77,80335.36,0.0,1.0,0.0,0.0]
[1777869726917,60.77,80336.3,0.0,1.0,0.0,0.0]
[1777869727289,60.77,80335.36,0.0,1.0,0.0,0.0]
[1777869730310,60.77,80336.23,0.0,1.0,0.0,0.0]
[1777869731317,60.77,80335.47,0.0,1.0,0.0,0.0]
[1777869733054,60.77,80335.47,0.0,1.0,0.0,0.0]
[1777869733078,60.77,80335.47,0.0,1.0,0.0,0.0]
[1777869733937,60.77,80335.43,0.0,1.0,0.0,0.0]
[1777869734083,60.77,80335.43,0.0,1.0,0.0,0.0]
[1777869734038,60.77,80335.07,0.0,1.0,0.0,0.0]
[1777869739834,60.77,80335.19,0.0,1.0,0.0,0.0]
[1777869740078,60.77,80335.19,0.0,1.0,0.0,0.0]
[1777869739881,60.77,80333.97,0.0,1.0,0.0,0.0]
[1777869740380,60.77,80334.79,0.0,1.0,0.0,0.0]
[1777869741255,60.77,80334.79,0.0,1.0,0.0,0.0]
[1777869741337,60.77,80334.79,0.0,1.0,0.0,0.0]
[1777869743401,60.77,80333.93,0.0,1.0,0.0,0.0]
[1777869746422,60.77,80334.92,0.0,1.0,0.0,0.0]
[1777869747290,60.77,80334.92,0.0,1.0,0.0,0.0]
[1777869747328,60.77,80334.92,0.0,1.0,0.0,0.0]
[1777869747429,60.77,80334.7,0.0,1.0,0.0,0.0]
[1777869748257,60.77,80334.7,0.0,1.0,0.0,0.0]
[1777869748328,60.77,80334.7,0.0,1.0,0.0,0.0]
[1777869750450,60.77,80333.4,0.0,1.0,0.0,0.0]
[1777869751457,60.77,80333.6,0.0,1.0,0.0,0.0]
[1777869754478,60.77,80331.91,0.0,1.0,0.0,0.0]
[1777869755653,60.77,80331.91,0.0,1.0,0.0,0.0]
[1777869755828,60.77,80331.91,0.0,1.0,0.0,0.0]
[1777869755880,60.77,80332.09,0.0,1.0,0.0,0.0]
[1777869756426,60.77,80332.09,0.0,1.0,0.0,0.0]
[1777869756582,60.77,80332.09,0.0,1.0,0.0,0.0]
[1777869760520,60.77,80333.89,0.0,1.0,0.0,0.0]
[1777869761527,60.77,80342.18,0.0,1.0,0.0,0.0]
[1777869762534,60.77,80347.79,0.0,1.0,0.0,0.0]
[1777869763252,60.77,80347.79,0.0,1.0,0.0,0.0]
[1777869763333,60.77,80347.79,0.0,1.0,0.0,0.0]
[1777869763540,60.77,80348.14,0.0,1.0,0.0,0.0]
[1777869764401,60.77,80348.14,0.0,1.0,0.0,0.0]
[1777869764583,60.77,80348.14,0.0,1.0,0.0,0.0]
[1777869764647,60.77,80349.44,0.0,1.0,0.0,0.0]
[1777869765557,60.77,80348.53,0.0,1.0,0.0,0.0]
[1777869766564,60.77,80354.9,0.0,1.0,0.0,0.0]
[1777869768773,60.77,80355.46,0.0,1.0,0.0,0.0]
[1777869768830,60.77,80355.46,0.0,1.0,0.0,0.0]
[1777869768930,60.77,80356.29,0.0,1.0,0.0,0.0]
[1777869770592,60.77,80354.77,0.0,1.0,0.0,0.0]
[1777869771599,60.77,80348.05,0.0,1.0,0.0,0.0]
[1777869772742,60.77,80348.05,0.0,1.0,0.0,0.0]
[1777869772843,60.77,80352.21,0.0,1.0,0.0,0.0]
[1777869773421,60.77,80352.21,0.0,1.0,0.0,0.0]
[1777869773612,60.77,80351.0,0.0,1.0,0.0,0.0]
[1777869774620,60.77,80350.36,0.0,1.0,0.0,0.0]
[1777869775244,60.77,80350.36,0.0,1.0,0.0,0.0]
[1777869775626,60.77,80350.12,0.0,1.0,0.0,0.0]
[1777869776634,60.77,80348.82,0.0,1.0,0.0,0.0]
[1777869777641,60.77,80348.14,0.0,1.0,0.0,0.0]
[1777869780662,60.77,80349.45,0.0,1.0,0.0,0.0]
[1777869781472,60.77,80349.45,0.0,1.0,0.0,0.0]
[1777869781581,60.77,80349.45,0.0,1.0,0.0,0.0]
[1777869781668,60.77,80349.13,0.0,1.0,0.0,0.0]
[1777869782608,60.77,80349.13,0.0,1.0,0.0,0.0]
[1777869782834,60.77,80349.13,0.0,1.0,0.0,0.0]
[1777869782837,60.77,80352.87,0.0,1.0,0.0,0.0]
[1777869783683,60.77,80353.5,0.0,1.0,0.0,0.0]
[1777869787150,60.77,80353.78,0.0,1.0,0.0,0.0]
[1777869786704,60.77,80355.16,0.0,1.0,0.0,0.0]
[1777869787326,60.77,80355.16,0.0,1.0,0.0,0.0]
[1777869787581,60.77,80355.16,0.0,1.0,0.0,0.0]
[1777869787831,60.77,80355.16,0.0,1.0,0.0,0.0]
[1777869787929,60.77,80356.26,0.0,1.0,0.0,0.0]
[1777869790731,60.77,80354.55,0.0,1.0,0.0,0.0]
[1777869791739,60.77,80355.55,0.0,1.0,0.0,0.0]
[1777869792976,60.77,80355.55,0.0,1.0,0.0,0.0]
[1777869793076,60.77,80355.55,0.0,1.0,0.0,0.0]
[1777869793176,60.77,80354.69,0.0,1.0,0.0,0.0]
[1777869793798,60.77,80354.69,0.0,1.0,0.0,0.0]
[1777869793834,60.77,80354.69,0.0,1.0,0.0,0.0]
[1777869793846,60.77,80356.33,0.0,1.0,0.0,0.0]
[1777869795767,60.77,80357.03,0.0,1.0,0.0,0.0]
[1777869799280,60.77,80357.12,0.0,1.0,0.0,0.0]
[1777869799325,60.77,80357.12,0.0,1.0,0.0,0.0]
[1777869799795,60.77,80357.2,0.0,1.0,0.0,0.0]
[1777869800932,60.77,80357.2,0.0,1.0,0.0,0.0]
[1777869801080,60.77,80357.2,0.0,1.0,0.0,0.0]
[1777869801108,60.77,80358.47,0.0,1.0,0.0,0.0]
[1777869801809,60.77,80361.1,0.0,1.0,0.0,0.0]
[1777869802816,60.77,80364.86,0.0,1.0,0.0,0.0]
[1777869803823,60.77,80365.37,0.0,1.0,0.0,0.0]
[1777869804829,60.77,80367.01,0.0,1.0,0.0,0.0]
[1777869808228,60.77,80366.64,0.0,1.0,0.0,0.0]
[1777869808325,60.77,80366.64,0.0,1.0,0.0,0.0]
[1777869808860,60.77,80365.88,0.0,1.0,0.0,0.0]
[1777869809868,60.77,80364.87,0.0,1.0,0.0,0.0]
[1777869811039,60.77,80364.87,0.0,1.0,0.0,0.0]
[1777869811077,60.77,80364.87,0.0,1.0,0.0,0.0]
[1777869811177,60.77,80355.16,0.0,1.0,0.0,0.0]
[1777869811403,60.77,80355.16,0.0,1.0,0.0,0.0]
[1777869811578,60.77,80355.16,0.0,1.0,0.0,0.0]
[1777869811882,60.77,80356.78,0.0,1.0,0.0,0.0]
[1777869813895,60.77,80354.24,0.0,1.0,0.0,0.0]
[1777869814292,60.77,80354.24,0.0,1.0,0.0,0.0]
[1777869814328,60.77,80354.24,0.0,1.0,0.0,0.0]
[1777869814903,60.77,80345.57,0.0,1.0,0.0,0.0]
[1777869815910,60.77,80337.1,0.0,1.0,0.0,0.0]
[1777869816917,60.77,80334.57,0.0,1.0,0.0,0.0]
[1777869818125,60.77,80334.57,0.0,1.0,0.0,0.0]
[1777869818325,60.77,80334.36,0.0,1.0,0.0,0.0]
[1777869818931,60.77,80328.87,0.0,1.0,0.0,0.0]
[1777869819842,60.77,80328.87,0.0,1.0,0.0,0.0]
[1777869820076,60.77,80328.87,0.0,1.0,0.0,0.0]
[1777869820155,60.77,80323.22,0.0,1.0,0.0,0.0]
[1777869820945,60.77,80321.38,0.0,1.0,0.0,0.0]
[1777869821952,60.77,80317.76,0.0,1.0,0.0,0.0]
[1777869822959,60.77,80316.1,0.0,1.0,0.0,0.0]
[1777869823808,60.77,80316.1,0.0,1.0,0.0,0.0]
[1777869823965,60.77,80316.93,0.0,1.0,0.0,0.0]
[1777869825436,60.77,80317.03,0.0,1.0,0.0,0.0]
[1777869826987,60.77,80317.79,0.0,1.0,0.0,0.0]
[1777869829001,60.77,80319.24,0.0,1.0,0.0,0.0]
[1777869830008,60.77,80320.7,0.0,1.0,0.0,0.0]
[1777869831015,60.77,80324.21,0.0,1.0,0.0,0.0]
[1777869831265,60.77,80324.21,0.0,1.0,0.0,0.0]
[1777869831332,60.77,80324.21,0.0,1.0,0.0,0.0]
[1777869832022,60.77,80329.08,0.0,1.0,0.0,0.0]
[1777869833029,60.77,80330.89,0.0,1.0,0.0,0.0]
[1777869834035,60.77,80332.04,0.0,1.0,0.0,0.0]
[1777869836050,60.77,80330.39,0.0,1.0,0.0,0.0]
[1777869837056,60.77,80330.77,0.0,1.0,0.0,0.0]
[1777869838063,60.77,80329.03,0.0,1.0,0.0,0.0]
[1777869838794,60.77,80329.03,0.0,1.0,0.0,0.0]
[1777869838832,60.77,80329.03,0.0,1.0,0.0,0.0]
[1777869843099,60.77,80328.65,0.0,1.0,0.0,0.0]
[1777869845112,60.77,80328.02,0.0,1.0,0.0,0.0]
[1777869846120,60.77,80328.46,0.0,1.0,0.0,0.0]
[1777869847127,60.77,80327.57,0.0,1.0,0.0,0.0]
[1777869847786,60.77,80327.57,0.0,1.0,0.0,0.0]
[1777869847829,60.77,80327.57,0.0,1.0,0.0,0.0]
[1777869849141,60.77,80328.28,0.0,1.0,0.0,0.0]
[1777869853169,60.77,80328.87,0.0,1.0,0.0,0.0]
[1777869854176,60.77,80328.42,0.0,1.0,0.0,0.0]
[1777869854783,60.77,80328.42,0.0,1.0,0.0,0.0]
[1777869854829,60.77,80328.42,0.0,1.0,0.0,0.0]
[1777869856190,60.77,80328.98,0.0,1.0,0.0,0.0]
[1777869857197,60.77,80328.58,0.0,1.0,0.0,0.0]
[1777869859211,60.77,80327.8,0.0,1.0,0.0,0.0]
[1777869860037,60.77,80327.8,0.0,1.0,0.0,0.0]
[1777869860077,60.77,80327.8,0.0,1.0,0.0,0.0]
[1777869860217,60.77,80324.99,0.0,1.0,0.0,0.0]
[1777869861225,60.77,80323.78,0.0,1.0,0.0,0.0]
[1777869862232,60.77,80325.94,0.0,1.0,0.0,0.0]
[1777869863239,60.77,80326.4,0.0,1.0,0.0,0.0]
[1777869864093,60.77,80326.4,0.0,1.0,0.0,0.0]
[1777869864245,60.77,80335.8,0.0,1.0,0.0,0.0]
[1777869864329,60.77,80335.8,0.0,1.0,0.0,0.0]
[1777869865253,60.77,80338.96,0.0,1.0,0.0,0.0]
[1777869867131,60.77,80338.96,0.0,1.0,0.0,0.0]
[1777869867160,60.77,80340.95,0.0,1.0,0.0,0.0]
[1777869867330,60.77,80340.95,0.0,1.0,0.0,0.0]
[1777869867424,60.77,80341.97,0.0,1.0,0.0,0.0]
[1777869869284,60.77,80341.54,0.0,1.0,0.0,0.0]
[1777869871298,60.77,80340.95,0.0,1.0,0.0,0.0]
[1777869873361,60.77,80340.77,0.0,1.0,0.0,0.0]
[1777869873585,60.77,80340.77,0.0,1.0,0.0,0.0]
[1777869873686,60.77,80341.4,0.0,1.0,0.0,0.0]
[1777869874319,60.77,80339.67,0.0,1.0,0.0,0.0]
[1777869875326,60.77,80341.25,0.0,1.0,0.0,0.0]
[1777869877179,60.77,80341.25,0.0,1.0,0.0,0.0]
[1777869876333,60.77,80340.48,0.0,1.0,0.0,0.0]
[1777869877329,60.77,80340.48,0.0,1.0,0.0,0.0]
[1777869878347,60.77,80341.08,0.0,1.0,0.0,0.0]
[1777869882677,60.77,80340.86,0.0,1.0,0.0,0.0]
[1777869882831,60.77,80340.86,0.0,1.0,0.0,0.0]
[1777869884394,60.77,80339.02,0.0,1.0,0.0,0.0]
[1777869886079,60.77,80339.02,0.0,1.0,0.0,0.0]
[1777869886180,60.77,80337.15,0.0,1.0,0.0,0.0]
[1777869886328,60.77,80337.15,0.0,1.0,0.0,0.0]
[1777869886408,60.77,80335.28,0.0,1.0,0.0,0.0]
[1777869887415,60.77,80335.77,0.0,1.0,0.0,0.0]
[1777869888421,60.77,80334.93,0.0,1.0,0.0,0.0]
[1777869889407,60.77,80334.93,0.0,1.0,0.0,0.0]
[1777869889581,60.77,80334.93,0.0,1.0,0.0,0.0]
[1777869889602,60.77,80333.08,0.0,1.0,0.0,0.0]
[1777869890437,60.77,80331.44,0.0,1.0,0.0,0.0]
[1777869892451,60.77,80332.32,0.0,1.0,0.0,0.0]
[1777869893458,60.77,80331.89,0.0,1.0,0.0,0.0]
[1777869895629,60.77,80331.55,0.0,1.0,0.0,0.0]
[1777869895829,60.77,80331.55,0.0,1.0,0.0,0.0]
[1777869896479,60.77,80334.05,0.0,1.0,0.0,0.0]
[1777869897486,60.77,80332.9,0.0,1.0,0.0,0.0]
[1777869898493,60.77,80331.89,0.0,1.0,0.0,0.0]
[1777869901517,60.77,80332.36,0.0,1.0,0.0,0.0]
[1777869903531,60.77,80331.77,0.0,1.0,0.0,0.0]
[1777869904538,60.77,80332.55,0.0,1.0,0.0,0.0]
[1777869906106,60.77,80332.55,0.0,1.0,0.0,0.0]
[1777869906177,60.77,80333.86,0.0,1.0,0.0,0.0]
[1777869906331,60.77,80333.86,0.0,1.0,0.0,0.0]
[1777869908566,60.77,80332.88,0.0,1.0,0.0,0.0]
[1777869910581,60.77,80334.1,0.0,1.0,0.0,0.0]
[1777869911563,60.77,80334.1,0.0,1.0,0.0,0.0]
[1777869911580,60.77,80334.1,0.0,1.0,0.0,0.0]
[1777869911665,60.77,80337.75,0.0,1.0,0.0,0.0]
[1777869912594,60.77,80336.77,0.0,1.0,0.0,0.0]
[1777869913603,60.77,80336.28,0.0,1.0,0.0,0.0]
[1777869914609,60.77,80335.86,0.0,1.0,0.0,0.0]
[1777869915616,60.77,80336.22,0.0,1.0,0.0,0.0]
[1777869917134,60.77,80336.22,0.0,1.0,0.0,0.0]
[1777869917282,60.77,80336.7,0.0,1.0,0.0,0.0]
[1777869917329,60.77,80336.7,0.0,1.0,0.0,0.0]
[1777869917630,60.77,80336.08,0.0,1.0,0.0,0.0]
[1777869918637,60.77,80336.71,0.0,1.0,0.0,0.0]
[1777869919644,60.77,80337.24,0.0,1.0,0.0,0.0]
[1777869925162,60.77,80337.53,0.0,1.0,0.0,0.0]
[1777869925263,60.77,80321.45,0.0,1.0,0.0,0.0]
[1777869925330,60.77,80321.45,0.0,1.0,0.0,0.0]
[1777869925685,60.77,80320.19,0.0,1.0,0.0,0.0]
[1777869926693,60.77,80322.28,0.0,1.0,0.0,0.0]
[1777869927700,60.77,80323.15,0.0,1.0,0.0,0.0]
[1777869928707,60.77,80324.96,0.0,1.0,0.0,0.0]
[1777869929714,60.77,80323.65,0.0,1.0,0.0,0.0]
[1777869931094,60.77,80323.65,0.0,1.0,0.0,0.0]
[1777869931117,60.77,80324.33,0.0,1.0,0.0,0.0]
[1777869931328,60.77,80324.33,0.0,1.0,0.0,0.0]
[1777869931729,60.77,80323.73,0.0,1.0,0.0,0.0]
[1777869932735,60.77,80324.22,0.0,1.0,0.0,0.0]
[1777869933741,60.77,80323.63,0.0,1.0,0.0,0.0]
[1777869934748,60.77,80324.34,0.0,1.0,0.0,0.0]
[1777869935945,60.77,80324.34,0.0,1.0,0.0,0.0]
[1777869936077,60.77,80324.34,0.0,1.0,0.0,0.0]
[1777869936763,60.77,80324.8,0.0,1.0,0.0,0.0]
[1777869939783,60.77,80324.02,0.0,1.0,0.0,0.0]
[1777869943274,60.77,80324.09,0.0,1.0,0.0,0.0]
[1777869943325,60.77,80324.09,0.0,1.0,0.0,0.0]
[1777869943312,60.77,80325.32,0.0,1.0,0.0,0.0]
[1777869943812,60.77,80324.86,0.0,1.0,0.0,0.0]
[1777869948847,60.77,80324.47,0.0,1.0,0.0,0.0]
[1777869950075,60.77,80324.47,0.0,1.0,0.0,0.0]
[1777869950330,60.77,80324.47,0.0,1.0,0.0,0.0]
[1777869954374,60.77,80324.56,0.0,1.0,0.0,0.0]
[1777869954889,60.77,80313.33,0.0,1.0,0.0,0.0]
[1777869955583,60.77,80313.33,0.0,1.0,0.0,0.0]
[1777869955897,60.77,80308.35,0.0,1.0,0.0,0.0]
[1777869956904,60.77,80308.85,0.0,1.0,0.0,0.0]
[1777869959925,60.77,80317.16,0.0,1.0,0.0,0.0]
[1777869960932,60.77,80318.59,0.0,1.0,0.0,0.0]
[1777869961939,60.77,80317.77,0.0,1.0,0.0,0.0]
[1777869962946,60.77,80320.49,0.0,1.0,0.0,0.0]
[1777869965967,60.77,80321.35,0.0,1.0,0.0,0.0]
[1777869966973,60.77,80320.53,0.0,1.0,0.0,0.0]
[1777869972010,60.77,80320.84,0.0,1.0,0.0,0.0]
[1777869973017,60.77,80320.29,0.0,1.0,0.0,0.0]
[1777869974023,60.77,80320.94,0.0,1.0,0.0,0.0]
[1777869975031,60.77,80320.45,0.0,1.0,0.0,0.0]
[1777869980066,60.77,80320.23,0.0,1.0,0.0,0.0]
[1777869982080,60.77,80322.59,0.0,1.0,0.0,0.0]
[1777869983087,60.77,80329.54,0.0,1.0,0.0,0.0]
[1777869984094,60.77,80330.3,0.0,1.0,0.0,0.0]
[1777869985100,60.77,80331.57,0.0,1.0,0.0,0.0]
[1777869987116,60.77,80330.95,0.0,1.0,0.0,0.0]
[1777869989129,60.77,80330.47,0.0,1.0,0.0,0.0]
[1777869990135,60.77,80330.86,0.0,1.0,0.0,0.0]
[1777869991142,60.77,80331.0,0.0,1.0,0.0,0.0]
[1777869992150,60.77,80330.34,0.0,1.0,0.0,0.0]
[1777869993157,60.77,80331.01,0.0,1.0,0.0,0.0]
[1777869998192,60.77,80330.93,0.0,1.0,0.0,0.0]
[1777869999199,60.77,80331.45,0.0,1.0,0.0,0.0]
[1777870000206,60.77,80331.95,0.0,1.0,0.0,0.0]
[1777870001213,60.77,80331.56,0.0,1.0,0.0,0.0]
[1777870003227,60.77,80335.74,0.0,1.0,0.0,0.0]
[1777870004233,60.77,80336.35,0.0,1.0,0.0,0.0]
[1777870005241,60.77,80336.88,0.0,1.0,0.0,0.0]
[1777870006248,60.77,80335.13,0.0,1.0,0.0,0.0]
[1777870006532,60.77,80335.13,0.0,1.0,0.0,0.0]
[1777870007255,60.77,80334.05,0.0,1.0,0.0,0.0]
[1777870007581,60.77,80334.05,0.0,1.0,0.0,0.0]
[1777870009271,60.77,80333.49,0.0,1.0,0.0,0.0]
[1777870010278,60.77,80334.19,0.0,1.0,0.0,0.0]
[1777870011284,60.77,80335.18,0.0,1.0,0.0,0.0]
[1777870012292,60.77,80334.1,0.0,1.0,0.0,0.0]
[1777870013299,60.77,80335.81,0.0,1.0,0.0,0.0]
[1777870014306,60.77,80339.15,0.0,1.0,0.0,0.0]
[1777870016320,60.77,80339.65,0.0,1.0,0.0,0.0]
[1777870017327,60.77,80340.07,0.0,1.0,0.0,0.0]
[1777870018334,60.77,80339.45,0.0,1.0,0.0,0.0]
[1777870019341,60.77,80339.86,0.0,1.0,0.0,0.0]
[1777870020348,60.77,80339.44,0.0,1.0,0.0,0.0]
[1777870023369,60.77,80339.86,0.0,1.0,0.0,0.0]
[1777870024376,60.77,80339.43,0.0,1.0,0.0,0.0]
[1777870025382,60.77,80338.95,0.0,1.0,0.0,0.0]
[1777870027396,60.77,80339.97,0.0,1.0,0.0,0.0]
[1777870028404,60.77,80339.58,0.0,1.0,0.0,0.0]
[1777870030418,60.77,80341.34,0.0,1.0,0.0,0.0]
[1777870031425,60.77,80350.62,0.0,1.0,0.0,0.0]
[1777870033439,60.77,80347.47,0.0,1.0,0.0,0.0]
[1777870034446,60.77,80345.18,0.0,1.0,0.0,0.0]
[1777870036459,60.77,80347.29,0.0,1.0,0.0,0.0]
[1777870037467,60.77,80348.79,0.0,1.0,0.0,0.0]
[1777870038474,60.77,80349.65,0.0,1.0,0.0,0.0]
[1777870039481,60.77,80350.22,0.0,1.0,0.0,0.0]
[1777870040488,60.77,80349.45,0.0,1.0,0.0,0.0]
[1777870042501,60.77,80349.9,0.0,1.0,0.0,0.0]
[1777870044516,60.77,80348.53,0.0,1.0,0.0,0.0]
[1777870045523,60.77,80347.36,0.0,1.0,0.0,0.0]
[1777870047536,60.77,80347.83,0.0,1.0,0.0,0.0]
[1777870048544,60.77,80338.09,0.0,1.0,0.0,0.0]
[1777870049551,60.77,80335.26,0.0,1.0,0.0,0.0]
[1777870051565,60.77,80336.67,0.0,1.0,0.0,0.0]
[1777870055593,60.77,80337.19,0.0,1.0,0.0,0.0]
[1777870059621,60.77,80338.77,0.0,1.0,0.0,0.0]
[1777870060628,60.77,80339.28,0.0,1.0,0.0,0.0]
[1777870061635,60.77,80339.64,0.0,1.0,0.0,0.0]
[1777870064656,60.77,80340.95,0.0,1.0,0.0,0.0]
[1777870065663,60.77,80340.35,0.0,1.0,0.0,0.0]
[1777870066670,60.77,80339.75,0.0,1.0,0.0,0.0]
[1777870071705,60.77,80340.36,0.0,1.0,0.0,0.0]
[1777870072712,60.77,80341.16,0.0,1.0,0.0,0.0]
[1777870073719,60.77,80343.03,0.0,1.0,0.0,0.0]
[1777870074725,60.77,80343.49,0.0,1.0,0.0,0.0]
[1777870075733,60.77,80344.09,0.0,1.0,0.0,0.0]
[1777870078754,60.77,80343.27,0.0,1.0,0.0,0.0]
[1777870079761,60.77,80346.27,0.0,1.0,0.0,0.0]
[1777870080768,60.77,80348.97,0.0,1.0,0.0,0.0]
[1777870081776,60.77,80349.84,0.0,1.0,0.0,0.0]
[1777870082783,60.77,80350.81,0.0,1.0,0.0,0.0]
[1777870083790,60.77,80350.33,0.0,1.0,0.0,0.0]
[1777870084797,60.77,80350.76,0.0,1.0,0.0,0.0]
[1777870085804,60.77,80350.18,0.0,1.0,0.0,0.0]
[1777870087817,60.77,80349.79,0.0,1.0,0.0,0.0]
[1777870090840,60.77,80350.44,0.0,1.0,0.0,0.0]
[1777870091847,60.77,80350.92,0.0,1.0,0.0,0.0]
[1777870093860,60.77,80356.16,0.0,1.0,0.0,0.0]
[1777870094868,60.77,80361.55,0.0,1.0,0.0,0.0]
[1777870096882,60.77,80360.4,0.0,1.0,0.0,0.0]
[1777870097889,60.77,80360.99,0.0,1.0,0.0,0.0]
[1777870099903,60.77,80363.46,0.0,1.0,0.0,0.0]
[1777870100910,60.77,80364.76,0.0,1.0,0.0,0.0]
[1777870101917,60.77,80365.68,0.0,1.0,0.0,0.0]
[1777870102924,60.77,80364.78,0.0,1.0,0.0,0.0]
[1777870103930,60.77,80365.78,0.0,1.0,0.0,0.0]
[1777870104937,60.77,80367.42,0.0,1.0,0.0,0.0]
[1777870105945,60.77,80375.03,0.0,1.0,0.0,0.0]
[1777870107959,60.77,80374.66,0.0,1.0,0.0,0.0]
[1777870109973,60.77,80374.16,0.0,1.0,0.0,0.0]
[1777870110980,60.77,80374.51,0.0,1.0,0.0,0.0]
[1777870111987,60.77,80375.69,0.0,1.0,0.0,0.0]
[1777870114001,60.77,80373.09,0.0,1.0,0.0,0.0]
[1777870117024,60.77,80369.5,0.0,1.0,0.0,0.0]
[1777870118031,60.77,80368.3,0.0,1.0,0.0,0.0]
[1777870119037,60.77,80368.78,0.0,1.0,0.0,0.0]
[1777870120045,60.77,80368.42,0.0,1.0,0.0,0.0]
[1777870121051,60.77,80369.46,0.0,1.0,0.0,0.0]
[1777870124073,60.77,80368.92,0.0,1.0,0.0,0.0]
[1777870125079,60.77,80368.55,0.0,1.0,0.0,0.0]
[1777870127094,60.77,80368.94,0.0,1.0,0.0,0.0]
[1777870129108,60.77,80366.91,0.0,1.0,0.0,0.0]
[1777870130114,60.77,80365.87,0.0,1.0,0.0,0.0]
[1777870132129,60.77,80359.05,0.0,1.0,0.0,0.0]
[1777870133136,60.77,80354.34,0.0,1.0,0.0,0.0]
[1777870134143,60.77,80353.93,0.0,1.0,0.0,0.0]
[1777870135150,60.77,80351.19,0.0,1.0,0.0,0.0]
[1777870136157,60.77,80350.29,0.0,1.0,0.0,0.0]
[1777870137164,60.77,80349.32,0.0,1.0,0.0,0.0]
[1777870138171,60.77,80347.82,0.0,1.0,0.0,0.0]
[1777870139178,60.77,80347.24,0.0,1.0,0.0,0.0]
[1777870142199,60.77,80347.88,0.0,1.0,0.0,0.0]
[1777870144213,60.77,80347.23,0.0,1.0,0.0,0.0]
[1777870145220,60.77,80348.92,0.0,1.0,0.0,0.0]
[1777870146227,60.77,80351.47,0.0,1.0,0.0,0.0]
[1777870147234,60.77,80350.62,0.0,1.0,0.0,0.0]
[1777870148241,60.77,80350.23,0.0,1.0,0.0,0.0]
[1777870149247,60.77,80349.53,0.0,1.0,0.0,0.0]
[1777870152269,60.77,80341.51,0.0,1.0,0.0,0.0]
[1777870153276,60.77,80340.66,0.0,1.0,0.0,0.0]
[1777870155290,60.77,80339.88,0.0,1.0,0.0,0.0]
[1777870157304,60.77,80340.91,0.0,1.0,0.0,0.0]
[1777870158311,60.77,80340.46,0.0,1.0,0.0,0.0]
[1777870162338,60.77,80336.54,0.0,1.0,0.0,0.0]
[1777870163346,60.77,80335.45,0.0,1.0,0.0,0.0]
[1777870164353,60.77,80334.24,0.0,1.0,0.0,0.0]
[1777870165360,60.77,80334.64,0.0,1.0,0.0,0.0]
[1777870166367,60.77,80335.36,0.0,1.0,0.0,0.0]
[1777870167374,60.77,80334.83,0.0,1.0,0.0,0.0]
[1777870169388,60.77,80334.1,0.0,1.0,0.0,0.0]
[1777870170395,60.77,80334.6,0.0,1.0,0.0,0.0]
[1777870171401,60.77,80333.9,0.0,1.0,0.0,0.0]
[1777870174423,60.77,80321.33,0.0,1.0,0.0,0.0]
[1777870175430,60.77,80319.63,0.0,1.0,0.0,0.0]
[1777870176437,60.77,80317.55,0.0,1.0,0.0,0.0]
[1777870178451,60.77,80318.42,0.0,1.0,0.0,0.0]
[1777870181472,60.77,80317.81,0.0,1.0,0.0,0.0]
[1777870186506,60.77,80317.6,0.0,1.0,0.0,0.0]
[1777870188378,60.77,80317.31,0.0,1.0,0.0,0.0]
[1777870188521,60.77,80315.9,0.0,1.0,0.0,0.0]
[1777870189528,60.77,80309.0,0.0,1.0,0.0,0.0]
[1777870189584,60.77,80309.0,0.0,1.0,0.0,0.0]
[1777870190534,60.77,80298.85,0.0,1.0,0.0,0.0]
[1777870191542,60.77,80296.66,0.0,1.0,0.0,0.0]
[1777870192549,60.77,80297.97,0.0,1.0,0.0,0.0]
[1777870193555,60.77,80295.72,0.0,1.0,0.0,0.0]
[1777870193757,60.77,80295.72,0.0,1.0,0.0,0.0]
[1777870194563,60.77,80297.1,0.0,1.0,0.0,0.0]
[1777870196576,60.77,80294.1,0.0,1.0,0.0,0.0]
[1777870198591,60.77,80293.22,0.0,1.0,0.0,0.0]
[1777870200128,60.77,80293.22,0.0,1.0,0.0,0.0]
[1777870200330,60.77,80293.22,0.0,1.0,0.0,0.0]
[1777870201612,60.77,80299.74,0.0,1.0,0.0,0.0]
[1777870202619,60.77,80306.42,0.0,1.0,0.0,0.0]
[1777870203626,60.77,80304.44,0.0,1.0,0.0,0.0]
[1777870206299,60.77,80303.94,0.0,1.0,0.0,0.0]
[1777870206327,60.77,80303.94,0.0,1.0,0.0,0.0]
[1777870206649,60.77,80302.09,0.0,1.0,0.0,0.0]
[1777870207656,60.77,80299.96,0.0,1.0,0.0,0.0]
[1777870208663,60.77,80297.35,0.0,1.0,0.0,0.0]
[1777870209670,60.77,80293.66,0.0,1.0,0.0,0.0]
[1777870210662,60.77,80293.66,0.0,1.0,0.0,0.0]
[1777870210829,60.77,80293.66,0.0,1.0,0.0,0.0]
[1777870210925,60.77,80293.66,0.0,1.0,0.0,0.0]
[1777870211082,60.77,80293.66,0.0,1.0,0.0,0.0]
[1777870211182,60.77,80293.88,0.0,1.0,0.0,0.0]
[1777870216720,60.77,80295.16,0.0,1.0,0.0,0.0]
[1777870217727,60.77,80298.15,0.0,1.0,0.0,0.0]
[1777870220522,60.77,80298.61,0.0,1.0,0.0,0.0]
[1777870220578,60.77,80298.61,0.0,1.0,0.0,0.0]
[1777870220613,60.77,80299.0,0.0,1.0,0.0,0.0]
[1777870220994,60.77,80299.0,0.0,1.0,0.0,0.0]
[1777870221077,60.77,80299.0,0.0,1.0,0.0,0.0]
[1777870223770,60.77,80301.67,0.0,1.0,0.0,0.0]
[1777870224776,60.77,80304.36,0.0,1.0,0.0,0.0]
[1777870227012,60.77,80304.32,0.0,1.0,0.0,0.0]
[1777870227082,60.77,80304.32,0.0,1.0,0.0,0.0]
[1777870227186,60.77,80304.32,0.0,1.0,0.0,0.0]
[1777870227333,60.77,80304.32,0.0,1.0,0.0,0.0]
[1777870227414,60.77,80305.24,0.0,1.0,0.0,0.0]
[1777870228805,60.77,80307.06,0.0,1.0,0.0,0.0]
[1777870230819,60.77,80306.11,0.0,1.0,0.0,0.0]
[1777870231826,60.77,80307.13,0.0,1.0,0.0,0.0]
[1777870232832,60.77,80308.75,0.0,1.0,0.0,0.0]
[1777870234847,60.77,80307.87,0.0,1.0,0.0,0.0]
[1777870235811,60.77,80307.87,0.0,1.0,0.0,0.0]
[1777870235830,60.77,80307.87,0.0,1.0,0.0,0.0]
[1777870236328,60.77,80307.87,0.0,1.0,0.0,0.0]
[1777870236576,60.77,80307.87,0.0,1.0,0.0,0.0]
[1777870236427,60.77,80307.51,0.0,1.0,0.0,0.0]
[1777870241896,60.77,80307.4,0.0,1.0,0.0,0.0]
[1777870242903,60.77,80306.34,0.0,1.0,0.0,0.0]
[1777870244717,60.77,80306.32,0.0,1.0,0.0,0.0]
[1777870244829,60.77,80306.32,0.0,1.0,0.0,0.0]
[1777870244883,60.77,80306.32,0.0,1.0,0.0,0.0]
[1777870245084,60.77,80306.32,0.0,1.0,0.0,0.0]
[1777870245184,60.77,80306.65,0.0,1.0,0.0,0.0]
[1777870248946,60.77,80304.48,0.0,1.0,0.0,0.0]
[1777870250562,60.77,80304.48,0.0,1.0,0.0,0.0]
[1777870250580,60.77,80304.48,0.0,1.0,0.0,0.0]
[1777870250800,60.77,80304.29,0.0,1.0,0.0,0.0]
[1777870250835,60.77,80304.29,0.0,1.0,0.0,0.0]
[1777870250958,60.77,80304.72,0.0,1.0,0.0,0.0]
[1777870251966,60.77,80310.97,0.0,1.0,0.0,0.0]
[1777870252973,60.77,80315.04,0.0,1.0,0.0,0.0]
[1777870254870,60.77,80315.76,0.0,1.0,0.0,0.0]
[1777870254998,60.77,80315.76,0.0,1.0,0.0,0.0]
[1777870255084,60.77,80315.76,0.0,1.0,0.0,0.0]
[1777870255095,60.77,80315.91,0.0,1.0,0.0,0.0]
[1777870257001,60.77,80314.75,0.0,1.0,0.0,0.0]
[1777870261029,60.77,80324.51,0.0,1.0,0.0,0.0]
[1777870262037,60.77,80327.39,0.0,1.0,0.0,0.0]
[1777870266241,60.77,80327.0,0.0,1.0,0.0,0.0]
[1777870266328,60.77,80327.0,0.0,1.0,0.0,0.0]
[1777870266566,60.77,80327.0,0.0,1.0,0.0,0.0]
[1777870266579,60.77,80327.0,0.0,1.0,0.0,0.0]
[1777870266609,60.77,80326.89,0.0,1.0,0.0,0.0]
[1777870269089,60.77,80330.78,0.0,1.0,0.0,0.0]
[1777870270096,60.77,80339.89,0.0,1.0,0.0,0.0]
[1777870271104,60.77,80341.31,0.0,1.0,0.0,0.0]
[1777870273560,60.77,80341.28,0.0,1.0,0.0,0.0]
[1777870273585,60.77,80341.28,0.0,1.0,0.0,0.0]
[1777870273662,60.77,80341.24,0.0,1.0,0.0,0.0]
[1777870273870,60.77,80341.24,0.0,1.0,0.0,0.0]
[1777870274081,60.77,80341.24,0.0,1.0,0.0,0.0]
[1777870278153,60.77,80349.92,0.0,1.0,0.0,0.0]
[1777870279160,60.77,80355.82,0.0,1.0,0.0,0.0]
[1777870280167,60.77,80356.7,0.0,1.0,0.0,0.0]
[1777870281174,60.77,80358.09,0.0,1.0,0.0,0.0]
[1777870283188,60.77,80357.19,0.0,1.0,0.0,0.0]
[1777870285202,60.77,80367.92,0.0,1.0,0.0,0.0]
[1777870286210,60.77,80374.9,0.0,1.0,0.0,0.0]
[1777870288226,60.77,80374.07,0.0,1.0,0.0,0.0]
[1777870289232,60.77,80373.13,0.0,1.0,0.0,0.0]
[1777870291247,60.77,80370.84,0.0,1.0,0.0,0.0]
[1777870292516,60.77,80370.84,0.0,1.0,0.0,0.0]
[1777870292582,60.77,80370.84,0.0,1.0,0.0,0.0]
[1777870292682,60.77,80368.22,0.0,1.0,0.0,0.0]
[1777870293443,60.77,80368.22,0.0,1.0,0.0,0.0]
[1777870293576,60.77,80368.22,0.0,1.0,0.0,0.0]
[1777870295274,60.77,80369.64,0.0,1.0,0.0,0.0]
[1777870297288,60.77,80363.67,0.0,1.0,0.0,0.0]
[1777870298723,60.77,80363.26,0.0,1.0,0.0,0.0]
[1777870298830,60.77,80363.26,0.0,1.0,0.0,0.0]
[1777870299133,60.77,80363.26,0.0,1.0,0.0,0.0]
[1777870299333,60.77,80363.26,0.0,1.0,0.0,0.0]
[1777870299428,60.77,80363.17,0.0,1.0,0.0,0.0]
[1777870300310,60.77,80364.24,0.0,1.0,0.0,0.0]
[1777870301317,60.77,80363.45,0.0,1.0,0.0,0.0]
[1777870303331,60.77,80360.65,0.0,1.0,0.0,0.0]
[1777870304338,60.77,80353.36,0.0,1.0,0.0,0.0]
[1777870305345,60.77,80343.05,0.0,1.0,0.0,0.0]
[1777870306352,60.77,80337.95,0.0,1.0,0.0,0.0]
[1777870307359,60.77,80338.94,0.0,1.0,0.0,0.0]
[1777870308366,60.77,80339.8,0.0,1.0,0.0,0.0]
[1777870310380,60.77,80341.38,0.0,1.0,0.0,0.0]
[1777870311386,60.77,80342.64,0.0,1.0,0.0,0.0]
[1777870312195,60.77,80342.64,0.0,1.0,0.0,0.0]
[1777870312573,60.77,80342.64,0.0,1.0,0.0,0.0]
[1777870312612,60.77,80342.62,0.0,1.0,0.0,0.0]
[1777870313429,60.77,80342.62,0.0,1.0,0.0,0.0]
[1777870314408,60.77,80344.59,0.0,1.0,0.0,0.0]
[1777870316421,60.77,80347.93,0.0,1.0,0.0,0.0]
[1777870318436,60.77,80346.8,0.0,1.0,0.0,0.0]
[1777870320449,60.77,80344.39,0.0,1.0,0.0,0.0]
[1777870321191,60.77,80344.39,0.0,1.0,0.0,0.0]
[1777870321325,60.77,80344.39,0.0,1.0,0.0,0.0]
[1777870321431,60.77,80344.39,0.0,1.0,0.0,0.0]
[1777870321582,60.77,80344.39,0.0,1.0,0.0,0.0]
[1777870321682,60.77,80344.2,0.0,1.0,0.0,0.0]
[1777870323471,60.77,80348.66,0.0,1.0,0.0,0.0]
[1777870324478,60.77,80352.78,0.0,1.0,0.0,0.0]
[1777870325894,60.77,80352.29,0.0,1.0,0.0,0.0]
[1777870326044,60.77,80352.29,0.0,1.0,0.0,0.0]
[1777870326078,60.77,80352.29,0.0,1.0,0.0,0.0]
[1777870326492,60.77,80352.37,0.0,1.0,0.0,0.0]
[1777870328506,60.77,80351.15,0.0,1.0,0.0,0.0]
[1777870329513,60.77,80349.62,0.0,1.0,0.0,0.0]
[1777870330608,60.77,80349.62,0.0,1.0,0.0,0.0]
[1777870330668,60.77,80350.16,0.0,1.0,0.0,0.0]
[1777870330831,60.77,80350.16,0.0,1.0,0.0,0.0]
[1777870331527,60.77,80351.38,0.0,1.0,0.0,0.0]
[1777870332195,60.77,80351.38,0.0,1.0,0.0,0.0]
[1777870332329,60.77,80351.38,0.0,1.0,0.0,0.0]
[1777870332533,60.77,80354.78,0.0,1.0,0.0,0.0]
[1777870334548,60.77,80353.78,0.0,1.0,0.0,0.0]
[1777870335149,60.77,80353.78,0.0,1.0,0.0,0.0]
[1777870335330,60.77,80353.78,0.0,1.0,0.0,0.0]
[1777870335610,60.77,80353.78,0.0,1.0,0.0,0.0]
[1777870335711,60.77,80351.51,0.0,1.0,0.0,0.0]
[1777870335831,60.77,80351.51,0.0,1.0,0.0,0.0]
[1777870336562,60.77,80350.11,0.0,1.0,0.0,0.0]
[1777870337568,60.77,80327.8,0.0,1.0,0.0,0.0]
[1777870338576,60.77,80319.27,0.0,1.0,0.0,0.0]
[1777870339075,60.77,80319.27,0.0,1.0,0.0,0.0]
[1777870339583,60.77,80318.57,0.0,1.0,0.0,0.0]
[1777870340590,60.77,80320.28,0.0,1.0,0.0,0.0]
[1777870341386,60.77,80320.28,0.0,1.0,0.0,0.0]
[1777870341582,60.77,80320.28,0.0,1.0,0.0,0.0]
[1777870341606,60.77,80320.28,0.0,1.0,0.0,0.0]
[1777870341668,60.77,80319.89,0.0,1.0,0.0,0.0]
[1777870341836,60.77,80319.89,0.0,1.0,0.0,0.0]
[1777870343611,60.77,80318.82,0.0,1.0,0.0,0.0]
[1777870344618,60.77,80317.59,0.0,1.0,0.0,0.0]
[1777870345625,60.77,80318.4,0.0,1.0,0.0,0.0]
[1777870346632,60.77,80321.14,0.0,1.0,0.0,0.0]
[1777870348072,60.77,80321.47,0.0,1.0,0.0,0.0]
[1777870348335,60.77,80321.47,0.0,1.0,0.0,0.0]
[1777870348373,60.77,80321.47,0.0,1.0,0.0,0.0]
[1777870348580,60.77,80321.47,0.0,1.0,0.0,0.0]
[1777870348646,60.77,80321.57,0.0,1.0,0.0,0.0]
[1777870351667,60.77,80318.37,0.0,1.0,0.0,0.0]
[1777870356701,60.77,80317.92,0.0,1.0,0.0,0.0]
[1777870358716,60.77,80316.49,0.0,1.0,0.0,0.0]
[1777870359723,60.77,80310.1,0.0,1.0,0.0,0.0]
[1777870360853,60.77,80309.44,0.0,1.0,0.0,0.0]
[1777870361080,60.77,80309.44,0.0,1.0,0.0,0.0]
[1777870361190,60.77,80309.44,0.0,1.0,0.0,0.0]
[1777870361329,60.77,80309.44,0.0,1.0,0.0,0.0]
[1777870361737,60.77,80309.39,0.0,1.0,0.0,0.0]
[1777870362745,60.77,80306.8,0.0,1.0,0.0,0.0]
[1777870363751,60.77,80303.9,0.0,1.0,0.0,0.0]
[1777870365040,60.77,80303.47,0.0,1.0,0.0,0.0]
[1777870365086,60.77,80303.47,0.0,1.0,0.0,0.0]
[1777870365765,60.77,80301.41,0.0,1.0,0.0,0.0]
[1777870367467,60.77,80301.41,0.0,1.0,0.0,0.0]
[1777870367578,60.77,80301.41,0.0,1.0,0.0,0.0]
[1777870367679,60.77,80298.4,0.0,1.0,0.0,0.0]
[1777870368786,60.77,80297.35,0.0,1.0,0.0,0.0]
[1777870370763,60.77,80297.35,0.0,1.0,0.0,0.0]
[1777870369792,60.77,80295.13,0.0,1.0,0.0,0.0]
[1777870370833,60.77,80295.13,0.0,1.0,0.0,0.0]
[1777870373821,60.77,80293.31,0.0,1.0,0.0,0.0]
[1777870375835,60.77,80289.66,0.0,1.0,0.0,0.0]
[1777870379086,60.77,80289.08,0.0,1.0,0.0,0.0]
[1777870379227,60.77,80289.08,0.0,1.0,0.0,0.0]
[1777870379328,60.77,80289.08,0.0,1.0,0.0,0.0]
[1777870379329,60.77,80288.54,0.0,1.0,0.0,0.0]
[1777870380872,60.77,80285.48,0.0,1.0,0.0,0.0]
[1777870383512,60.77,80285.44,0.0,1.0,0.0,0.0]
[1777870383578,60.77,80285.44,0.0,1.0,0.0,0.0]
[1777870383679,60.77,80290.58,0.0,1.0,0.0,0.0]
[1777870384468,60.77,80290.58,0.0,1.0,0.0,0.0]
[1777870384589,60.77,80290.58,0.0,1.0,0.0,0.0]
[1777870384689,60.77,80288.06,0.0,1.0,0.0,0.0]
[1777870384899,60.77,80287.22,0.0,1.0,0.0,0.0]
[1777870385907,60.77,80285.93,0.0,1.0,0.0,0.0]
[1777870386914,60.77,80286.91,0.0,1.0,0.0,0.0]
[1777870387921,60.77,80285.94,0.0,1.0,0.0,0.0]
[1777870388810,60.77,80285.94,0.0,1.0,0.0,0.0]
[1777870388829,60.77,80285.94,0.0,1.0,0.0,0.0]
[1777870388866,60.77,80285.94,0.0,1.0,0.0,0.0]
[1777870389080,60.77,80285.94,0.0,1.0,0.0,0.0]
[1777870389155,60.77,80285.5,0.0,1.0,0.0,0.0]
[1777870391949,60.77,80288.62,0.0,1.0,0.0,0.0]
[1777870392956,60.77,80291.24,0.0,1.0,0.0,0.0]
[1777870393990,60.77,80291.24,0.0,1.0,0.0,0.0]
[1777870394078,60.77,80291.24,0.0,1.0,0.0,0.0]
[1777870394225,60.77,80291.24,0.0,1.0,0.0,0.0]
[1777870394331,60.77,80291.24,0.0,1.0,0.0,0.0]
[1777870394379,60.77,80291.99,0.0,1.0,0.0,0.0]
[1777870400013,60.77,80291.23,0.0,1.0,0.0,0.0]
[1777870401011,60.77,80309.76,0.0,1.0,0.0,0.0]
[1777870402019,60.77,80315.81,0.0,1.0,0.0,0.0]
[1777870403026,60.77,80314.96,0.0,1.0,0.0,0.0]
[1777870403882,60.77,80314.96,0.0,1.0,0.0,0.0]
[1777870404098,60.77,80314.96,0.0,1.0,0.0,0.0]
[1777870404142,60.77,80314.86,0.0,1.0,0.0,0.0]
[1777870405040,60.77,80330.75,0.0,1.0,0.0,0.0]
[1777870406047,60.77,80330.46,0.0,1.0,0.0,0.0]
[1777870407819,60.77,80330.41,0.0,1.0,0.0,0.0]
[1777870407838,60.77,80330.41,0.0,1.0,0.0,0.0]
[1777870409068,60.77,80339.32,0.0,1.0,0.0,0.0]
[1777870410075,60.77,80339.4,0.0,1.0,0.0,0.0]
[1777870411549,60.77,80339.4,0.0,1.0,0.0,0.0]
[1777870411579,60.77,80339.4,0.0,1.0,0.0,0.0]
[1777870411650,60.77,80339.29,0.0,1.0,0.0,0.0]
[1777870413096,60.77,80340.19,0.0,1.0,0.0,0.0]
[1777870418131,60.77,80339.73,0.0,1.0,0.0,0.0]
[1777870419203,60.77,80339.73,0.0,1.0,0.0,0.0]
[1777870419326,60.77,80339.73,0.0,1.0,0.0,0.0]
[1777870419693,60.77,80339.73,0.0,1.0,0.0,0.0]
[1777870419783,60.77,80334.86,0.0,1.0,0.0,0.0]
[1777870419836,60.77,80334.86,0.0,1.0,0.0,0.0]
[1777870420145,60.77,80327.52,0.0,1.0,0.0,0.0]
[1777870421152,60.77,80323.41,0.0,1.0,0.0,0.0]
[1777870422159,60.77,80321.75,0.0,1.0,0.0,0.0]
[1777870423166,60.77,80315.71,0.0,1.0,0.0,0.0]
[1777870424173,60.77,80310.98,0.0,1.0,0.0,0.0]
[1777870425180,60.77,80302.54,0.0,1.0,0.0,0.0]
[1777870427541,60.77,80302.42,0.0,1.0,0.0,0.0]
[1777870427589,60.77,80302.42,0.0,1.0,0.0,0.0]
[1777870427642,60.77,80302.74,0.0,1.0,0.0,0.0]
[1777870428308,60.77,80302.74,0.0,1.0,0.0,0.0]
[1777870428326,60.77,80302.74,0.0,1.0,0.0,0.0]
[1777870431222,60.77,80301.91,0.0,1.0,0.0,0.0]
[1777870432229,60.77,80299.34,0.0,1.0,0.0,0.0]
[1777870433236,60.77,80296.04,0.0,1.0,0.0,0.0]
[1777870434735,60.77,80296.04,0.0,1.0,0.0,0.0]
[1777870434832,60.77,80296.04,0.0,1.0,0.0,0.0]
[1777870434779,60.77,80295.71,0.0,1.0,0.0,0.0]
[1777870435431,60.77,80295.71,0.0,1.0,0.0,0.0]
[1777870435581,60.77,80295.71,0.0,1.0,0.0,0.0]
[1777870435664,60.77,80294.56,0.0,1.0,0.0,0.0]
[1777870437264,60.77,80291.53,0.0,1.0,0.0,0.0]
[1777870440285,60.77,80296.62,0.0,1.0,0.0,0.0]
[1777870441292,60.77,80298.79,0.0,1.0,0.0,0.0]
[1777870442571,60.77,80298.79,0.0,1.0,0.0,0.0]
[1777870442818,60.77,80298.79,0.0,1.0,0.0,0.0]
[1777870442828,60.77,80298.79,0.0,1.0,0.0,0.0]
[1777870442735,60.77,80299.18,0.0,1.0,0.0,0.0]
[1777870443307,60.77,80300.15,0.0,1.0,0.0,0.0]
[1777870446328,60.77,80299.51,0.0,1.0,0.0,0.0]
[1777870450356,60.77,80298.17,0.0,1.0,0.0,0.0]
[1777870451660,60.77,80298.17,0.0,1.0,0.0,0.0]
[1777870451750,60.77,80297.03,0.0,1.0,0.0,0.0]
[1777870452586,60.77,80297.03,0.0,1.0,0.0,0.0]
[1777870452829,60.77,80297.03,0.0,1.0,0.0,0.0]
[1777870452833,60.77,80296.35,0.0,1.0,0.0,0.0]
[1777870453094,60.77,80296.35,0.0,1.0,0.0,0.0]
[1777870453327,60.77,80296.35,0.0,1.0,0.0,0.0]
[1777870454384,60.77,80294.72,0.0,1.0,0.0,0.0]
[1777870455391,60.77,80293.34,0.0,1.0,0.0,0.0]
[1777870461433,60.77,80292.15,0.0,1.0,0.0,0.0]
[1777870462003,60.77,80292.15,0.0,1.0,0.0,0.0]
[1777870462083,60.77,80292.15,0.0,1.0,0.0,0.0]
[1777870462365,60.77,80292.15,0.0,1.0,0.0,0.0]
[1777870462582,60.77,80292.15,0.0,1.0,0.0,0.0]
[1777870462680,60.77,80293.03,0.0,1.0,0.0,0.0]
[1777870464455,60.77,80291.86,0.0,1.0,0.0,0.0]
[1777870469490,60.77,80291.09,0.0,1.0,0.0,0.0]
[1777870471156,60.77,80291.45,0.0,1.0,0.0,0.0]
[1777870471329,60.77,80291.45,0.0,1.0,0.0,0.0]
[1777870471687,60.77,80291.45,0.0,1.0,0.0,0.0]
[1777870471831,60.77,80291.45,0.0,1.0,0.0,0.0]
[1777870471788,60.77,80291.27,0.0,1.0,0.0,0.0]
[1777870472510,60.77,80290.13,0.0,1.0,0.0,0.0]
[1777870476726,60.77,80289.56,0.0,1.0,0.0,0.0]
[1777870476828,60.77,80289.56,0.0,1.0,0.0,0.0]
[1777870476768,60.77,80288.24,0.0,1.0,0.0,0.0]
[1777870477362,60.77,80288.24,0.0,1.0,0.0,0.0]
[1777870477577,60.77,80288.24,0.0,1.0,0.0,0.0]
[1777870477582,60.77,80284.63,0.0,1.0,0.0,0.0]
[1777870478552,60.77,80283.96,0.0,1.0,0.0,0.0]
[1777870479560,60.77,80279.69,0.0,1.0,0.0,0.0]
[1777870480567,60.77,80277.89,0.0,1.0,0.0,0.0]
[1777870481306,60.77,80277.89,0.0,1.0,0.0,0.0]
[1777870481335,60.77,80277.89,0.0,1.0,0.0,0.0]
[1777870481700,60.77,80277.89,0.0,1.0,0.0,0.0]
[1777870481831,60.77,80277.89,0.0,1.0,0.0,0.0]
[1777870481801,60.77,80276.54,0.0,1.0,0.0,0.0]
[1777870482581,60.77,80275.84,0.0,1.0,0.0,0.0]
[1777870484594,60.77,80276.48,0.0,1.0,0.0,0.0]
[1777870487830,60.77,80275.93,0.0,1.0,0.0,0.0]
[1777870488078,60.77,80275.9,0.0,1.0,0.0,0.0]
[1777870488157,60.77,80275.9,0.0,1.0,0.0,0.0]
[1777870488329,60.77,80275.9,0.0,1.0,0.0,0.0]
[1777870488623,60.77,80274.27,0.0,1.0,0.0,0.0]
[1777870489630,60.77,80273.12,0.0,1.0,0.0,0.0]
[1777870490637,60.77,80272.3,0.0,1.0,0.0,0.0]
[1777870496679,60.77,80272.26,0.0,1.0,0.0,0.0]
[1777870498693,60.77,80271.35,0.0,1.0,0.0,0.0]
[1777870499700,60.77,80261.56,0.0,1.0,0.0,0.0]
[1777870500707,60.77,80261.52,0.0,1.0,0.0,0.0]
[1777870501478,60.77,80261.52,0.0,1.0,0.0,0.0]
[1777870501577,60.77,80261.52,0.0,1.0,0.0,0.0]
[1777870501845,60.77,80261.52,0.0,1.0,0.0,0.0]
[1777870501714,60.77,80261.2,0.0,1.0,0.0,0.0]
[1777870502097,60.77,80261.2,0.0,1.0,0.0,0.0]
[1777870502721,60.77,80252.75,0.0,1.0,0.0,0.0]
[1777870503728,60.77,80247.94,0.0,1.0,0.0,0.0]
[1777870504735,60.77,80251.39,0.0,1.0,0.0,0.0]
[1777870505742,60.77,80253.5,0.0,1.0,0.0,0.0]
[1777870506333,60.77,80253.5,0.0,1.0,0.0,0.0]
[1777870506599,60.77,80253.5,0.0,1.0,0.0,0.0]
[1777870506699,60.77,80253.5,0.0,1.0,0.0,0.0]
[1777870506828,60.77,80253.5,0.0,1.0,0.0,0.0]
[1777870506749,60.77,80253.31,0.0,1.0,0.0,0.0]
[1777870507756,60.77,80252.43,0.0,1.0,0.0,0.0]
[1777870510777,60.77,80239.85,0.0,1.0,0.0,0.0]
[1777870511852,60.77,80239.85,0.0,1.0,0.0,0.0]
[1777870511784,60.77,80239.91,0.0,1.0,0.0,0.0]
[1777870512076,60.77,80239.91,0.0,1.0,0.0,0.0]
[1777870512507,60.77,80239.91,0.0,1.0,0.0,0.0]
[1777870512576,60.77,80239.91,0.0,1.0,0.0,0.0]
[1777870512791,60.77,80240.12,0.0,1.0,0.0,0.0]
[1777870513798,60.77,80240.6,0.0,1.0,0.0,0.0]
[1777870518833,60.77,80239.92,0.0,1.0,0.0,0.0]
[1777870519840,60.77,80238.95,0.0,1.0,0.0,0.0]
[1777870520847,60.77,80238.42,0.0,1.0,0.0,0.0]
[1777870522166,60.77,80238.11,0.0,1.0,0.0,0.0]
[1777870522330,60.77,80238.11,0.0,1.0,0.0,0.0]
[1777870522861,60.77,80237.38,0.0,1.0,0.0,0.0]
[1777870523498,60.77,80237.38,0.0,1.0,0.0,0.0]
[1777870523576,60.77,80237.38,0.0,1.0,0.0,0.0]
[1777870523868,60.77,80234.9,0.0,1.0,0.0,0.0]
[1777870524875,60.77,80232.59,0.0,1.0,0.0,0.0]
[1777870525882,60.77,80231.47,0.0,1.0,0.0,0.0]
[1777870526889,60.77,80231.92,0.0,1.0,0.0,0.0]
[1777870528902,60.77,80230.05,0.0,1.0,0.0,0.0]
[1777870529771,60.77,80230.05,0.0,1.0,0.0,0.0]
[1777870529830,60.77,80230.05,0.0,1.0,0.0,0.0]
[1777870529910,60.77,80227.64,0.0,1.0,0.0,0.0]
[1777870530203,60.77,80227.64,0.0,1.0,0.0,0.0]
[1777870530327,60.77,80227.64,0.0,1.0,0.0,0.0]
[1777870531924,60.77,80226.28,0.0,1.0,0.0,0.0]
[1777870535496,60.77,80226.48,0.0,1.0,0.0,0.0]
[1777870535576,60.77,80226.48,0.0,1.0,0.0,0.0]
[1777870535677,60.77,80228.0,0.0,1.0,0.0,0.0]
[1777870536201,60.77,80228.0,0.0,1.0,0.0,0.0]
[1777870536332,60.77,80228.0,0.0,1.0,0.0,0.0]
[1777870536406,60.77,80231.53,0.0,1.0,0.0,0.0]
[1777870536959,60.77,80229.56,0.0,1.0,0.0,0.0]
[1777870539980,60.77,80230.09,0.0,1.0,0.0,0.0]
[1777870540960,60.77,80230.09,0.0,1.0,0.0,0.0]
[1777870541389,60.77,80230.09,0.0,1.0,0.0,0.0]
[1777870541583,60.77,80230.09,0.0,1.0,0.0,0.0]
[1777870541683,60.77,80229.44,0.0,1.0,0.0,0.0]
[1777870541993,60.77,80230.23,0.0,1.0,0.0,0.0]
[1777870543000,60.77,80232.36,0.0,1.0,0.0,0.0]
[1777870544009,60.77,80231.37,0.0,1.0,0.0,0.0]
[1777870546085,60.77,80231.33,0.0,1.0,0.0,0.0]
[1777870546330,60.77,80231.33,0.0,1.0,0.0,0.0]
[1777870552065,60.77,80229.93,0.0,1.0,0.0,0.0]
[1777870553074,60.77,80229.93,0.0,1.0,0.0,0.0]
[1777870553325,60.77,80229.93,0.0,1.0,0.0,0.0]
[1777870554078,60.77,80230.38,0.0,1.0,0.0,0.0]
[1777870555085,60.77,80228.91,0.0,1.0,0.0,0.0]
[1777870556997,60.77,80228.89,0.0,1.0,0.0,0.0]
[1777870557099,60.77,80225.91,0.0,1.0,0.0,0.0]
[1777870562133,60.77,80225.39,0.0,1.0,0.0,0.0]
[1777870563141,60.77,80224.49,0.0,1.0,0.0,0.0]
[1777870564147,60.77,80225.33,0.0,1.0,0.0,0.0]
[1777870565155,60.77,80224.87,0.0,1.0,0.0,0.0]
[1777870566162,60.77,80230.1,0.0,1.0,0.0,0.0]
[1777870567169,60.77,80231.28,0.0,1.0,0.0,0.0]
[1777870568176,60.77,80233.42,0.0,1.0,0.0,0.0]
[1777870569183,60.77,80238.12,0.0,1.0,0.0,0.0]
[1777870570190,60.77,80240.63,0.0,1.0,0.0,0.0]
[1777870571196,60.77,80239.77,0.0,1.0,0.0,0.0]
[1777870572204,60.77,80239.04,0.0,1.0,0.0,0.0]
[1777870573211,60.77,80239.52,0.0,1.0,0.0,0.0]
[1777870574217,60.77,80240.03,0.0,1.0,0.0,0.0]
[1777870576233,60.77,80240.78,0.0,1.0,0.0,0.0]
[1777870578247,60.77,80240.17,0.0,1.0,0.0,0.0]
[1777870579254,60.77,80242.51,0.0,1.0,0.0,0.0]
[1777870580261,60.77,80243.34,0.0,1.0,0.0,0.0]
[1777870582275,60.77,80243.86,0.0,1.0,0.0,0.0]
[1777870584289,60.77,80245.91,0.0,1.0,0.0,0.0]
[1777870585296,60.77,80245.35,0.0,1.0,0.0,0.0]
[1777870586303,60.77,80245.86,0.0,1.0,0.0,0.0]
[1777870588317,60.77,80245.3,0.0,1.0,0.0,0.0]
[1777870589324,60.77,80246.2,0.0,1.0,0.0,0.0]
[1777870590331,60.77,80245.67,0.0,1.0,0.0,0.0]
[1777870591339,60.77,80245.87,0.0,1.0,0.0,0.0]
[1777870593352,60.77,80247.64,0.0,1.0,0.0,0.0]
[1777870594811,60.77,80251.88,0.0,1.0,0.0,0.0]
[1777870595140,60.77,80251.88,0.0,1.0,0.0,0.0]
[1777870595327,60.77,80251.88,0.0,1.0,0.0,0.0]
[1777870595366,60.77,80251.38,0.0,1.0,0.0,0.0]
[1777870596373,60.77,80250.57,0.0,1.0,0.0,0.0]
[1777870597380,60.77,80251.35,0.0,1.0,0.0,0.0]
[1777870598386,60.77,80251.75,0.0,1.0,0.0,0.0]
[1777870599394,60.77,80252.79,0.0,1.0,0.0,0.0]
[1777870600403,60.77,80251.94,0.0,1.0,0.0,0.0]
[1777870602004,60.77,80251.94,0.0,1.0,0.0,0.0]
[1777870601408,60.77,80253.3,0.0,1.0,0.0,0.0]
[1777870602077,60.77,80253.3,0.0,1.0,0.0,0.0]
[1777870602415,60.77,80253.44,0.0,1.0,0.0,0.0]
[1777870605436,60.77,80250.65,0.0,1.0,0.0,0.0]
[1777870608327,60.77,80248.18,0.0,1.0,0.0,0.0]
[1777870609737,60.77,80247.51,0.0,1.0,0.0,0.0]
[1777870609828,60.77,80247.51,0.0,1.0,0.0,0.0]
[1777870609929,60.77,80246.44,0.0,1.0,0.0,0.0]
[1777870610471,60.77,80245.53,0.0,1.0,0.0,0.0]
[1777870611478,60.77,80248.84,0.0,1.0,0.0,0.0]
[1777870612515,60.77,80248.84,0.0,1.0,0.0,0.0]
[1777870612578,60.77,80248.84,0.0,1.0,0.0,0.0]
[1777870613492,60.77,80250.88,0.0,1.0,0.0,0.0]
[1777870615506,60.77,80253.06,0.0,1.0,0.0,0.0]
[1777870616513,60.77,80254.32,0.0,1.0,0.0,0.0]
[1777870617572,60.77,80254.32,0.0,1.0,0.0,0.0]
[1777870617783,60.77,80254.32,0.0,1.0,0.0,0.0]
[1777870617830,60.77,80254.32,0.0,1.0,0.0,0.0]
[1777870617885,60.77,80254.12,0.0,1.0,0.0,0.0]
[1777870622555,60.77,80249.56,0.0,1.0,0.0,0.0]
[1777870623562,60.77,80248.51,0.0,1.0,0.0,0.0]
[1777870624569,60.77,80247.21,0.0,1.0,0.0,0.0]
[1777870625378,60.77,80247.21,0.0,1.0,0.0,0.0]
[1777870625564,60.77,80247.21,0.0,1.0,0.0,0.0]
[1777870625582,60.77,80247.21,0.0,1.0,0.0,0.0]
[1777870625665,60.77,80247.0,0.0,1.0,0.0,0.0]
[1777870626583,60.77,80244.87,0.0,1.0,0.0,0.0]
[1777870628597,60.77,80243.52,0.0,1.0,0.0,0.0]
[1777870632625,60.77,80242.19,0.0,1.0,0.0,0.0]
[1777870633632,60.77,80243.12,0.0,1.0,0.0,0.0]
[1777870634639,60.77,80242.2,0.0,1.0,0.0,0.0]
[1777870635646,60.77,80241.01,0.0,1.0,0.0,0.0]
[1777870636842,60.77,80241.01,0.0,1.0,0.0,0.0]
[1777870636932,60.77,80231.37,0.0,1.0,0.0,0.0]
[1777870637078,60.77,80231.37,0.0,1.0,0.0,0.0]
[1777870637914,60.77,80231.37,0.0,1.0,0.0,0.0]
[1777870637939,60.77,80231.67,0.0,1.0,0.0,0.0]
[1777870638077,60.77,80231.67,0.0,1.0,0.0,0.0]
[1777870639674,60.77,80229.82,0.0,1.0,0.0,0.0]
[1777870640681,60.77,80227.3,0.0,1.0,0.0,0.0]
[1777870641688,60.77,80228.69,0.0,1.0,0.0,0.0]
[1777870642695,60.77,80233.88,0.0,1.0,0.0,0.0]
[1777870643702,60.77,80236.13,0.0,1.0,0.0,0.0]
[1777870645142,60.77,80236.67,0.0,1.0,0.0,0.0]
[1777870645333,60.77,80236.67,0.0,1.0,0.0,0.0]
[1777870645396,60.77,80236.67,0.0,1.0,0.0,0.0]
[1777870645582,60.77,80236.67,0.0,1.0,0.0,0.0]
[1777870645716,60.77,80236.86,0.0,1.0,0.0,0.0]
[1777870646722,60.77,80240.53,0.0,1.0,0.0,0.0]
[1777870647730,60.77,80243.63,0.0,1.0,0.0,0.0]
[1777870650751,60.77,80246.49,0.0,1.0,0.0,0.0]
[1777870651493,60.77,80246.49,0.0,1.0,0.0,0.0]
[1777870651579,60.77,80246.49,0.0,1.0,0.0,0.0]
[1777870651758,60.77,80247.58,0.0,1.0,0.0,0.0]
[1777870653397,60.77,80247.69,0.0,1.0,0.0,0.0]
[1777870653576,60.77,80247.69,0.0,1.0,0.0,0.0]
[1777870655786,60.77,80257.19,0.0,1.0,0.0,0.0]
[1777870656793,60.77,80258.77,0.0,1.0,0.0,0.0]
[1777870657799,60.77,80260.71,0.0,1.0,0.0,0.0]
[1777870658976,60.77,80260.71,0.0,1.0,0.0,0.0]
[1777870659080,60.77,80260.53,0.0,1.0,0.0,0.0]
[1777870659484,60.77,80260.53,0.0,1.0,0.0,0.0]
[1777870659578,60.77,80260.53,0.0,1.0,0.0,0.0]
[1777870659814,60.77,80260.63,0.0,1.0,0.0,0.0]
[1777870660821,60.77,80259.53,0.0,1.0,0.0,0.0]
[1777870663842,60.77,80257.71,0.0,1.0,0.0,0.0]
[1777870664849,60.77,80268.12,0.0,1.0,0.0,0.0]
[1777870665856,60.77,80269.88,0.0,1.0,0.0,0.0]
[1777870668558,60.77,80270.22,0.0,1.0,0.0,0.0]
[1777870668581,60.77,80270.22,0.0,1.0,0.0,0.0]
[1777870668879,60.77,80273.51,0.0,1.0,0.0,0.0]
[1777870669886,60.77,80275.36,0.0,1.0,0.0,0.0]
[1777870671155,60.77,80275.16,0.0,1.0,0.0,0.0]
[1777870671328,60.77,80275.16,0.0,1.0,0.0,0.0]
[1777870676935,60.77,80275.57,0.0,1.0,0.0,0.0]
[1777870679956,60.77,80277.91,0.0,1.0,0.0,0.0]
[1777870680963,60.77,80279.03,0.0,1.0,0.0,0.0]
[1777870681386,60.77,80279.03,0.0,1.0,0.0,0.0]
[1777870681577,60.77,80279.03,0.0,1.0,0.0,0.0]
[1777870681970,60.77,80279.88,0.0,1.0,0.0,0.0]
[1777870682625,60.77,80279.88,0.0,1.0,0.0,0.0]
[1777870682829,60.77,80279.88,0.0,1.0,0.0,0.0]
[1777870682977,60.77,80278.76,0.0,1.0,0.0,0.0]
[1777870683984,60.77,80277.93,0.0,1.0,0.0,0.0]
[1777870687000,60.77,80278.46,0.0,1.0,0.0,0.0]
[1777870687081,60.77,80278.46,0.0,1.0,0.0,0.0]
[1777870687005,60.77,80279.87,0.0,1.0,0.0,0.0]
[1777870687264,60.77,80279.87,0.0,1.0,0.0,0.0]
[1777870687330,60.77,80279.87,0.0,1.0,0.0,0.0]
[1777870691059,60.77,80300.29,0.0,1.0,0.0,0.0]
[1777870692046,60.77,80303.82,0.0,1.0,0.0,0.0]
[1777870693053,60.77,80305.42,0.0,1.0,0.0,0.0]
[1777870694059,60.77,80306.7,0.0,1.0,0.0,0.0]
[1777870695067,60.77,80308.24,0.0,1.0,0.0,0.0]
[1777870696074,60.77,80306.74,0.0,1.0,0.0,0.0]
[1777870697398,60.77,80306.94,0.0,1.0,0.0,0.0]
[1777870698100,60.77,80262.78,0.0,1.0,0.0,0.0]
[1777870699108,60.77,80261.4,0.0,1.0,0.0,0.0]
[1777870700115,60.77,80261.34,0.0,1.0,0.0,0.0]
[1777870701125,60.77,80261.34,0.0,1.0,0.0,0.0]
[1777870701122,60.77,80265.66,0.0,1.0,0.0,0.0]
[1777870704143,60.77,80264.36,0.0,1.0,0.0,0.0]
[1777870707582,60.77,80264.72,0.0,1.0,0.0,0.0]
[1777870708171,60.77,80299.51,0.0,1.0,0.0,0.0]
[1777870709178,60.77,80302.14,0.0,1.0,0.0,0.0]
[1777870710185,60.77,80302.31,0.0,1.0,0.0,0.0]
[1777870711297,60.77,80302.31,0.0,1.0,0.0,0.0]
[1777870711321,60.77,80302.28,0.0,1.0,0.0,0.0]
[1777870716227,60.77,80300.96,0.0,1.0,0.0,0.0]
[1777870718241,60.77,80298.21,0.0,1.0,0.0,0.0]
[1777870720074,60.77,80298.21,0.0,1.0,0.0,0.0]
[1777870720122,60.77,80298.69,0.0,1.0,0.0,0.0]
[1777870720273,60.77,80298.69,0.0,1.0,0.0,0.0]
[1777870720335,60.77,80298.69,0.0,1.0,0.0,0.0]
[1777870725685,60.77,80298.9,0.0,1.0,0.0,0.0]
[1777870725837,60.77,80298.9,0.0,1.0,0.0,0.0]
[1777870725929,60.77,80308.66,0.0,1.0,0.0,0.0]
[1777870726298,60.77,80308.83,0.0,1.0,0.0,0.0]
[1777870727390,60.77,80308.83,0.0,1.0,0.0,0.0]
[1777870727582,60.77,80308.83,0.0,1.0,0.0,0.0]
[1777870727683,60.77,80303.28,0.0,1.0,0.0,0.0]
[1777870731332,60.77,80315.61,0.0,1.0,0.0,0.0]
[1777870732339,60.77,80317.29,0.0,1.0,0.0,0.0]
[1777870733938,60.77,80317.29,0.0,1.0,0.0,0.0]
[1777870734080,60.77,80317.29,0.0,1.0,0.0,0.0]
[1777870734146,60.77,80317.34,0.0,1.0,0.0,0.0]
[1777870734311,60.77,80317.34,0.0,1.0,0.0,0.0]
[1777870734332,60.77,80317.34,0.0,1.0,0.0,0.0]
[1777870735360,60.77,80316.51,0.0,1.0,0.0,0.0]
[1777870737374,60.77,80317.58,0.0,1.0,0.0,0.0]
[1777870739060,60.77,80317.58,0.0,1.0,0.0,0.0]
[1777870739082,60.77,80317.58,0.0,1.0,0.0,0.0]
[1777870739106,60.77,80316.83,0.0,1.0,0.0,0.0]
[1777870740396,60.77,80323.47,0.0,1.0,0.0,0.0]
[1777870741403,60.77,80328.28,0.0,1.0,0.0,0.0]
[1777870744700,60.77,80327.92,0.0,1.0,0.0,0.0]
[1777870744831,60.77,80327.92,0.0,1.0,0.0,0.0]
[1777870745431,60.77,80326.42,0.0,1.0,0.0,0.0]
[1777870746438,60.77,80318.0,0.0,1.0,0.0,0.0]
[1777870747445,60.77,80313.85,0.0,1.0,0.0,0.0]
[1777870748452,60.77,80311.56,0.0,1.0,0.0,0.0]
[1777870749380,60.77,80311.56,0.0,1.0,0.0,0.0]
[1777870749579,60.77,80311.56,0.0,1.0,0.0,0.0]
[1777870749857,60.77,80311.56,0.0,1.0,0.0,0.0]
[1777870750083,60.77,80311.56,0.0,1.0,0.0,0.0]
[1777870750167,60.77,80311.11,0.0,1.0,0.0,0.0]
[1777870753487,60.77,80304.32,0.0,1.0,0.0,0.0]
[1777870755119,60.77,80304.32,0.0,1.0,0.0,0.0]
[1777870755177,60.77,80303.47,0.0,1.0,0.0,0.0]
[1777870755329,60.77,80303.47,0.0,1.0,0.0,0.0]
[1777870755423,60.77,80303.47,0.0,1.0,0.0,0.0]
[1777870755581,60.77,80303.47,0.0,1.0,0.0,0.0]
[1777870755630,60.77,80304.33,0.0,1.0,0.0,0.0]
[1777870756509,60.77,80303.14,0.0,1.0,0.0,0.0]
[1777870758523,60.77,80301.59,0.0,1.0,0.0,0.0]
[1777870763449,60.77,80301.82,0.0,1.0,0.0,0.0]
[1777870763585,60.77,80301.82,0.0,1.0,0.0,0.0]
[1777870763637,60.77,80301.82,0.0,1.0,0.0,0.0]
[1777870763832,60.77,80301.82,0.0,1.0,0.0,0.0]
[1777870763931,60.77,80301.71,0.0,1.0,0.0,0.0]
[1777870765572,60.77,80297.49,0.0,1.0,0.0,0.0]
[1777870766579,60.77,80291.13,0.0,1.0,0.0,0.0]
[1777870768593,60.77,80289.83,0.0,1.0,0.0,0.0]
[1777870770613,60.77,80319.2,0.0,1.0,0.0,0.0]
[1777870771620,60.77,80320.87,0.0,1.0,0.0,0.0]
[1777870774125,60.77,80320.98,0.0,1.0,0.0,0.0]
[1777870774191,60.77,80321.39,0.0,1.0,0.0,0.0]
[1777870774329,60.77,80321.39,0.0,1.0,0.0,0.0]
[1777870774751,60.77,80321.39,0.0,1.0,0.0,0.0]
[1777870774830,60.77,80321.39,0.0,1.0,0.0,0.0]
[1777870774852,60.77,80322.79,0.0,1.0,0.0,0.0]
[1777870777662,60.77,80318.87,0.0,1.0,0.0,0.0]
[1777870780189,60.77,80319.27,0.0,1.0,0.0,0.0]
[1777870780330,60.77,80318.73,0.0,1.0,0.0,0.0]
[1777870780592,60.77,80318.73,0.0,1.0,0.0,0.0]
[1777870780829,60.77,80318.73,0.0,1.0,0.0,0.0]
[1777870780929,60.77,80320.63,0.0,1.0,0.0,0.0]
[1777870783704,60.77,80322.53,0.0,1.0,0.0,0.0]
[1777870785900,60.77,80321.99,0.0,1.0,0.0,0.0]
[1777870786077,60.77,80321.99,0.0,1.0,0.0,0.0]
[1777870786080,60.77,80321.99,0.0,1.0,0.0,0.0]
[1777870786140,60.77,80321.78,0.0,1.0,0.0,0.0]
[1777870786332,60.77,80321.78,0.0,1.0,0.0,0.0]
[1777870788739,60.77,80320.05,0.0,1.0,0.0,0.0]
[1777870792767,60.77,80320.86,0.0,1.0,0.0,0.0]
[1777870793774,60.77,80320.08,0.0,1.0,0.0,0.0]
[1777870795766,60.77,80320.1,0.0,1.0,0.0,0.0]
[1777870795832,60.77,80320.1,0.0,1.0,0.0,0.0]
[1777870796189,60.77,80320.1,0.0,1.0,0.0,0.0]
[1777870795928,60.77,80320.04,0.0,1.0,0.0,0.0]
[1777870796333,60.77,80320.04,0.0,1.0,0.0,0.0]
[1777870797802,60.77,80324.32,0.0,1.0,0.0,0.0]
[1777870799816,60.77,80323.49,0.0,1.0,0.0,0.0]
[1777870800837,60.77,80325.58,0.0,1.0,0.0,0.0]
[1777870801839,60.77,80333.7,0.0,1.0,0.0,0.0]
[1777870802845,60.77,80330.88,0.0,1.0,0.0,0.0]
[1777870803441,60.77,80330.88,0.0,1.0,0.0,0.0]
[1777870803585,60.77,80330.88,0.0,1.0,0.0,0.0]
[1777870804063,60.77,80330.88,0.0,1.0,0.0,0.0]
[1777870804081,60.77,80330.88,0.0,1.0,0.0,0.0]
[1777870804158,60.77,80331.19,0.0,1.0,0.0,0.0]
[1777870807881,60.77,80330.44,0.0,1.0,0.0,0.0]
[1777870808888,60.77,80320.97,0.0,1.0,0.0,0.0]
[1777870809895,60.77,80314.17,0.0,1.0,0.0,0.0]
[1777870811021,60.77,80314.17,0.0,1.0,0.0,0.0]
[1777870811076,60.77,80314.17,0.0,1.0,0.0,0.0]
[1777870811177,60.77,80313.39,0.0,1.0,0.0,0.0]
[1777870811574,60.77,80313.39,0.0,1.0,0.0,0.0]
[1777870811839,60.77,80313.39,0.0,1.0,0.0,0.0]
[1777870811909,60.77,80315.89,0.0,1.0,0.0,0.0]
[1777870812916,60.77,80340.26,0.0,1.0,0.0,0.0]
[1777870813923,60.77,80349.64,0.0,1.0,0.0,0.0]
[1777870814930,60.77,80350.4,0.0,1.0,0.0,0.0]
[1777870816848,60.77,80350.95,0.0,1.0,0.0,0.0]
[1777870817082,60.77,80350.95,0.0,1.0,0.0,0.0]
[1777870817130,60.77,80351.91,0.0,1.0,0.0,0.0]
[1777870817271,60.77,80351.91,0.0,1.0,0.0,0.0]
[1777870817333,60.77,80351.91,0.0,1.0,0.0,0.0]
[1777870820577,60.77,80352.78,0.0,1.0,0.0,0.0]
[1777870823992,60.77,80351.1,0.0,1.0,0.0,0.0]
[1777870826007,60.77,80349.98,0.0,1.0,0.0,0.0]
[1777870826659,60.77,80349.98,0.0,1.0,0.0,0.0]
[1777870826829,60.77,80349.98,0.0,1.0,0.0,0.0]
[1777870827014,60.77,80350.15,0.0,1.0,0.0,0.0]
[1777870827297,60.77,80350.15,0.0,1.0,0.0,0.0]
[1777870827330,60.77,80350.15,0.0,1.0,0.0,0.0]
[1777870831047,60.77,80351.43,0.0,1.0,0.0,0.0]
[1777870833070,60.77,80359.28,0.0,1.0,0.0,0.0]
[1777870834070,60.77,80369.59,0.0,1.0,0.0,0.0]
[1777870835077,60.77,80368.84,0.0,1.0,0.0,0.0]
[1777870836545,60.77,80368.75,0.0,1.0,0.0,0.0]
[1777870836579,60.77,80368.75,0.0,1.0,0.0,0.0]
[1777870837091,60.77,80368.68,0.0,1.0,0.0,0.0]
[1777870837356,60.77,80368.68,0.0,1.0,0.0,0.0]
[1777870837586,60.77,80368.68,0.0,1.0,0.0,0.0]
[1777870838098,60.77,80369.84,0.0,1.0,0.0,0.0]
[1777870839105,60.77,80372.69,0.0,1.0,0.0,0.0]
[1777870842125,60.77,80373.86,0.0,1.0,0.0,0.0]
[1777870843133,60.77,80372.47,0.0,1.0,0.0,0.0]
[1777870844141,60.77,80374.34,0.0,1.0,0.0,0.0]
[1777870846486,60.77,80374.48,0.0,1.0,0.0,0.0]
[1777870846586,60.77,80374.48,0.0,1.0,0.0,0.0]
[1777870847162,60.77,80374.58,0.0,1.0,0.0,0.0]
[1777870847450,60.77,80374.58,0.0,1.0,0.0,0.0]
[1777870847577,60.77,80374.58,0.0,1.0,0.0,0.0]
[1777870848169,60.77,80384.45,0.0,1.0,0.0,0.0]
[1777870849176,60.77,80387.39,0.0,1.0,0.0,0.0]
[1777870850183,60.77,80387.77,0.0,1.0,0.0,0.0]
[1777870852282,60.77,80388.24,0.0,1.0,0.0,0.0]
[1777870852328,60.77,80388.24,0.0,1.0,0.0,0.0]
[1777870852197,60.77,80381.37,0.0,1.0,0.0,0.0]
[1777870852603,60.77,80381.37,0.0,1.0,0.0,0.0]
[1777870852833,60.77,80381.37,0.0,1.0,0.0,0.0]
[1777870853204,60.77,80380.96,0.0,1.0,0.0,0.0]
[1777870857232,60.77,80379.75,0.0,1.0,0.0,0.0]
[1777870858239,60.77,80380.54,0.0,1.0,0.0,0.0]
[1777870858550,60.77,80380.54,0.0,1.0,0.0,0.0]
[1777870858579,60.77,80380.54,0.0,1.0,0.0,0.0]
[1777870859246,60.77,80380.42,0.0,1.0,0.0,0.0]
[1777870859852,60.77,80380.42,0.0,1.0,0.0,0.0]
[1777870860077,60.77,80380.42,0.0,1.0,0.0,0.0]
[1777870861260,60.77,80382.31,0.0,1.0,0.0,0.0]
[1777870866295,60.77,80383.27,0.0,1.0,0.0,0.0]
[1777870866564,60.77,80383.27,0.0,1.0,0.0,0.0]
[1777870866588,60.77,80383.27,0.0,1.0,0.0,0.0]
[1777870867302,60.77,80384.05,0.0,1.0,0.0,0.0]
[1777870867541,60.77,80384.05,0.0,1.0,0.0,0.0]
[1777870867578,60.77,80384.05,0.0,1.0,0.0,0.0]
[1777870868309,60.77,80384.62,0.0,1.0,0.0,0.0]
[1777870869316,60.77,80385.63,0.0,1.0,0.0,0.0]
[1777870871330,60.77,80384.79,0.0,1.0,0.0,0.0]
[1777870873276,60.77,80384.83,0.0,1.0,0.0,0.0]
[1777870873331,60.77,80384.83,0.0,1.0,0.0,0.0]
[1777870875358,60.77,80382.52,0.0,1.0,0.0,0.0]
[1777870876365,60.77,80379.08,0.0,1.0,0.0,0.0]
[1777870876609,60.77,80379.08,0.0,1.0,0.0,0.0]
[1777870876832,60.77,80379.08,0.0,1.0,0.0,0.0]
[1777870877193,60.77,80379.08,0.0,1.0,0.0,0.0]
[1777870877327,60.77,80379.08,0.0,1.0,0.0,0.0]
[1777870877372,60.77,80377.48,0.0,1.0,0.0,0.0]
[1777870878394,60.77,80364.76,0.0,1.0,0.0,0.0]
[1777870879833,60.77,80364.76,0.0,1.0,0.0,0.0]
[1777870880076,60.77,80364.76,0.0,1.0,0.0,0.0]
[1777870880130,60.77,80359.11,0.0,1.0,0.0,0.0]
[1777870881407,60.77,80358.09,0.0,1.0,0.0,0.0]
[1777870882414,60.77,80353.9,0.0,1.0,0.0,0.0]
[1777870883421,60.77,80351.6,0.0,1.0,0.0,0.0]
[1777870884839,60.77,80351.6,0.0,1.0,0.0,0.0]
[1777870885077,60.77,80351.6,0.0,1.0,0.0,0.0]
[1777870885176,60.77,80351.6,0.0,1.0,0.0,0.0]
[1777870885335,60.77,80351.6,0.0,1.0,0.0,0.0]
[1777870885350,60.77,80350.36,0.0,1.0,0.0,0.0]
[1777870887449,60.77,80349.74,0.0,1.0,0.0,0.0]
[1777870891293,60.77,80349.85,0.0,1.0,0.0,0.0]
[1777870891332,60.77,80349.85,0.0,1.0,0.0,0.0]
[1777870891373,60.77,80349.99,0.0,1.0,0.0,0.0]
[1777870891564,60.77,80349.99,0.0,1.0,0.0,0.0]
[1777870891578,60.77,80349.99,0.0,1.0,0.0,0.0]
[1777870892316,60.77,80347.95,0.0,1.0,0.0,0.0]
[1777870894497,60.77,80347.31,0.0,1.0,0.0,0.0]
[1777870900242,60.77,80347.46,0.0,1.0,0.0,0.0]
[1777870900330,60.77,80347.46,0.0,1.0,0.0,0.0]
[1777870900341,60.77,80347.43,0.0,1.0,0.0,0.0]
[1777870901576,60.77,80347.36,0.0,1.0,0.0,0.0]
[1777870901829,60.77,80347.36,0.0,1.0,0.0,0.0]
[1777870901930,60.77,80346.8,0.0,1.0,0.0,0.0]
[1777870902554,60.77,80345.53,0.0,1.0,0.0,0.0]
[1777870904567,60.77,80344.05,0.0,1.0,0.0,0.0]
[1777870907053,60.77,80343.71,0.0,1.0,0.0,0.0]
[1777870907076,60.77,80343.71,0.0,1.0,0.0,0.0]
[1777870907154,60.77,80343.49,0.0,1.0,0.0,0.0]
[1777870907428,60.77,80343.49,0.0,1.0,0.0,0.0]
[1777870907579,60.77,80343.49,0.0,1.0,0.0,0.0]
[1777870907589,60.77,80341.78,0.0,1.0,0.0,0.0]
[1777870909603,60.77,80342.62,0.0,1.0,0.0,0.0]
[1777870914759,60.77,80342.13,0.0,1.0,0.0,0.0]
[1777870914826,60.77,80342.13,0.0,1.0,0.0,0.0]
[1777870914844,60.77,80341.33,0.0,1.0,0.0,0.0]
[1777870915645,60.77,80337.83,0.0,1.0,0.0,0.0]
[1777870916482,60.77,80337.83,0.0,1.0,0.0,0.0]
[1777870916579,60.77,80337.83,0.0,1.0,0.0,0.0]
[1777870916652,60.77,80336.83,0.0,1.0,0.0,0.0]
[1777870917659,60.77,80334.66,0.0,1.0,0.0,0.0]
[1777870919301,60.77,80334.66,0.0,1.0,0.0,0.0]
[1777870919326,60.77,80334.66,0.0,1.0,0.0,0.0]
[1777870919402,60.77,80334.39,0.0,1.0,0.0,0.0]
[1777870919673,60.77,80329.61,0.0,1.0,0.0,0.0]
[1777870920680,60.77,80330.71,0.0,1.0,0.0,0.0]
[1777870921723,60.77,80330.71,0.0,1.0,0.0,0.0]
[1777870921834,60.77,80330.71,0.0,1.0,0.0,0.0]
[1777870921935,60.77,80329.81,0.0,1.0,0.0,0.0]
[1777870923701,60.77,80330.79,0.0,1.0,0.0,0.0]
[1777870926723,60.77,80331.39,0.0,1.0,0.0,0.0]
[1777870928161,60.77,80331.39,0.0,1.0,0.0,0.0]
[1777870928327,60.77,80331.39,0.0,1.0,0.0,0.0]
[1777870928389,60.77,80335.41,0.0,1.0,0.0,0.0]
[1777870928737,60.77,80342.08,0.0,1.0,0.0,0.0]
[1777870929935,60.77,80342.08,0.0,1.0,0.0,0.0]
[1777870930084,60.77,80342.08,0.0,1.0,0.0,0.0]
[1777870930156,60.77,80344.42,0.0,1.0,0.0,0.0]
[1777870931758,60.77,80343.97,0.0,1.0,0.0,0.0]
[1777870934780,60.77,80344.86,0.0,1.0,0.0,0.0]
[1777870935579,60.77,80344.86,0.0,1.0,0.0,0.0]
[1777870935831,60.77,80344.86,0.0,1.0,0.0,0.0]
[1777870935919,60.77,80343.02,0.0,1.0,0.0,0.0]
[1777870937146,60.77,80343.02,0.0,1.0,0.0,0.0]
[1777870937327,60.77,80343.02,0.0,1.0,0.0,0.0]
[1777870937428,60.77,80345.41,0.0,1.0,0.0,0.0]
[1777870937801,60.77,80348.33,0.0,1.0,0.0,0.0]
[1777870938811,60.77,80347.57,0.0,1.0,0.0,0.0]
[1777870943846,60.77,80346.95,0.0,1.0,0.0,0.0]
[1777870945377,60.77,80346.95,0.0,1.0,0.0,0.0]
[1777870945425,60.77,80346.06,0.0,1.0,0.0,0.0]
[1777870945580,60.77,80346.06,0.0,1.0,0.0,0.0]
[1777870945864,60.77,80346.22,0.0,1.0,0.0,0.0]
[1777870946871,60.77,80337.47,0.0,1.0,0.0,0.0]
[1777870947478,60.77,80337.47,0.0,1.0,0.0,0.0]
[1777870947586,60.77,80337.47,0.0,1.0,0.0,0.0]
[1777870947878,60.77,80338.17,0.0,1.0,0.0,0.0]
[1777870948884,60.77,80337.26,0.0,1.0,0.0,0.0]
[1777870949892,60.77,80335.73,0.0,1.0,0.0,0.0]
[1777870952691,60.77,80335.93,0.0,1.0,0.0,0.0]
[1777870952913,60.77,80333.44,0.0,1.0,0.0,0.0]
[1777870954185,60.77,80333.44,0.0,1.0,0.0,0.0]
[1777870954328,60.77,80333.44,0.0,1.0,0.0,0.0]
[1777870954407,60.77,80331.56,0.0,1.0,0.0,0.0]
[1777870955934,60.77,80329.07,0.0,1.0,0.0,0.0]
[1777870956941,60.77,80328.67,0.0,1.0,0.0,0.0]
[1777870958955,60.77,80327.56,0.0,1.0,0.0,0.0]
[1777870960318,60.77,80327.56,0.0,1.0,0.0,0.0]
[1777870960335,60.77,80327.56,0.0,1.0,0.0,0.0]
[1777870960434,60.77,80326.7,0.0,1.0,0.0,0.0]
[1777870961976,60.77,80327.91,0.0,1.0,0.0,0.0]
[1777870967011,60.77,80328.67,0.0,1.0,0.0,0.0]
[1777870967974,60.77,80328.67,0.0,1.0,0.0,0.0]
[1777870968077,60.77,80328.67,0.0,1.0,0.0,0.0]
[1777870969029,60.77,80327.89,0.0,1.0,0.0,0.0]
[1777870973056,60.77,80327.36,0.0,1.0,0.0,0.0]
[1777870974063,60.77,80326.28,0.0,1.0,0.0,0.0]
[1777870975016,60.77,80326.28,0.0,1.0,0.0,0.0]
[1777870975077,60.77,80326.28,0.0,1.0,0.0,0.0]
[1777870975177,60.77,80325.46,0.0,1.0,0.0,0.0]
[1777870977084,60.77,80325.05,0.0,1.0,0.0,0.0]
[1777870978091,60.77,80324.14,0.0,1.0,0.0,0.0]
[1777870979401,60.77,80324.14,0.0,1.0,0.0,0.0]
[1777870979097,60.77,80323.5,0.0,1.0,0.0,0.0]
[1777870979586,60.77,80323.5,0.0,1.0,0.0,0.0]
[1777870981112,60.77,80324.64,0.0,1.0,0.0,0.0]
[1777870982119,60.77,80326.68,0.0,1.0,0.0,0.0]
[1777870983154,60.77,80326.68,0.0,1.0,0.0,0.0]
[1777870983332,60.77,80326.68,0.0,1.0,0.0,0.0]
[1777870989169,60.77,80326.82,0.0,1.0,0.0,0.0]
[1777870992190,60.77,80325.49,0.0,1.0,0.0,0.0]
[1777870993197,60.77,80327.23,0.0,1.0,0.0,0.0]
[1777870994204,60.77,80329.08,0.0,1.0,0.0,0.0]
[1777870994710,60.77,80329.08,0.0,1.0,0.0,0.0]
[1777870994827,60.77,80329.08,0.0,1.0,0.0,0.0]
[1777870995211,60.77,80331.43,0.0,1.0,0.0,0.0]
[1777870996218,60.77,80334.72,0.0,1.0,0.0,0.0]
[1777870998232,60.77,80333.29,0.0,1.0,0.0,0.0]
[1777870999239,60.77,80334.16,0.0,1.0,0.0,0.0]
[1777871000247,60.77,80335.11,0.0,1.0,0.0,0.0]
[1777871001254,60.77,80332.87,0.0,1.0,0.0,0.0]
[1777871002261,60.77,80333.27,0.0,1.0,0.0,0.0]
[1777871003617,60.77,80333.29,0.0,1.0,0.0,0.0]
[1777871003828,60.77,80333.29,0.0,1.0,0.0,0.0]
[1777871006289,60.77,80331.81,0.0,1.0,0.0,0.0]
[1777871007296,60.77,80331.39,0.0,1.0,0.0,0.0]
[1777871008173,60.77,80331.39,0.0,1.0,0.0,0.0]
[1777871008329,60.77,80331.39,0.0,1.0,0.0,0.0]
[1777871008428,60.77,80330.4,0.0,1.0,0.0,0.0]
[1777871009310,60.77,80330.03,0.0,1.0,0.0,0.0]
[1777871010317,60.77,80329.47,0.0,1.0,0.0,0.0]
[1777871011323,60.77,80329.33,0.0,1.0,0.0,0.0]
[1777871012331,60.77,80325.14,0.0,1.0,0.0,0.0]
[1777871013098,60.77,80325.14,0.0,1.0,0.0,0.0]
[1777871013334,60.77,80325.14,0.0,1.0,0.0,0.0]
[1777871013338,60.77,80322.81,0.0,1.0,0.0,0.0]
[1777871015355,60.77,80314.95,0.0,1.0,0.0,0.0]
[1777871016444,60.77,80314.95,0.0,1.0,0.0,0.0]
[1777871016363,60.77,80311.28,0.0,1.0,0.0,0.0]
[1777871016579,60.77,80311.28,0.0,1.0,0.0,0.0]
[1777871017369,60.77,80309.06,0.0,1.0,0.0,0.0]
[1777871021397,60.77,80308.39,0.0,1.0,0.0,0.0]
[1777871023411,60.77,80308.01,0.0,1.0,0.0,0.0]
[1777871025426,60.77,80303.5,0.0,1.0,0.0,0.0]
[1777871026433,60.77,80289.87,0.0,1.0,0.0,0.0]
[1777871027439,60.77,80286.59,0.0,1.0,0.0,0.0]
[1777871028447,60.77,80275.07,0.0,1.0,0.0,0.0]
[1777871029454,60.77,80271.5,0.0,1.0,0.0,0.0]
[1777871030461,60.77,80269.23,0.0,1.0,0.0,0.0]
[1777871030772,60.77,80269.23,0.0,1.0,0.0,0.0]
[1777871030825,60.77,80269.23,0.0,1.0,0.0,0.0]
[1777871031467,60.77,80270.3,0.0,1.0,0.0,0.0]
[1777871033482,60.77,80268.74,0.0,1.0,0.0,0.0]
[1777871034489,60.77,80273.75,0.0,1.0,0.0,0.0]
[1777871035496,60.77,80275.66,0.0,1.0,0.0,0.0]
[1777871036503,60.77,80281.23,0.0,1.0,0.0,0.0]
[1777871037259,60.77,80281.23,0.0,1.0,0.0,0.0]
[1777871037325,60.77,80281.23,0.0,1.0,0.0,0.0]
[1777871037509,60.77,80282.88,0.0,1.0,0.0,0.0]
[1777871038517,60.77,80286.78,0.0,1.0,0.0,0.0]
[1777871039523,60.77,80288.0,0.0,1.0,0.0,0.0]
[1777871041538,60.77,80289.45,0.0,1.0,0.0,0.0]
[1777871042545,60.77,80288.58,0.0,1.0,0.0,0.0]
[1777871042867,60.77,80288.58,0.0,1.0,0.0,0.0]
[1777871043076,60.77,80288.58,0.0,1.0,0.0,0.0]
[1777871043552,60.77,80289.18,0.0,1.0,0.0,0.0]
[1777871044582,60.77,80296.27,0.0,1.0,0.0,0.0]
[1777871045569,60.77,80314.92,0.0,1.0,0.0,0.0]
[1777871047483,60.77,80316.56,0.0,1.0,0.0,0.0]
[1777871048450,60.77,80316.56,0.0,1.0,0.0,0.0]
[1777871048500,60.77,80316.44,0.0,1.0,0.0,0.0]
[1777871048590,60.77,80311.43,0.0,1.0,0.0,0.0]
[1777871049601,60.77,80312.18,0.0,1.0,0.0,0.0]
[1777871050605,60.77,80331.67,0.0,1.0,0.0,0.0]
[1777871052345,60.77,80333.4,0.0,1.0,0.0,0.0]
[1777871052945,60.77,80333.4,0.0,1.0,0.0,0.0]
[1777871053047,60.77,80333.8,0.0,1.0,0.0,0.0]
[1777871053568,60.77,80333.8,0.0,1.0,0.0,0.0]
[1777871053626,60.77,80333.84,0.0,1.0,0.0,0.0]
[1777871054633,60.77,80347.22,0.0,1.0,0.0,0.0]
[1777871055639,60.77,80346.92,0.0,1.0,0.0,0.0]
[1777871056790,60.77,80346.92,0.0,1.0,0.0,0.0]
[1777871057654,60.77,80347.14,0.0,1.0,0.0,0.0]
[1777871062410,60.77,80346.46,0.0,1.0,0.0,0.0]
[1777871062578,60.77,80341.46,0.0,1.0,0.0,0.0]
[1777871066029,60.77,80337.46,0.0,1.0,0.0,0.0]
[1777871066077,60.77,80337.46,0.0,1.0,0.0,0.0]
[1777871072549,60.77,80335.56,0.0,1.0,0.0,0.0]
[1777871073579,60.77,80335.52,0.0,1.0,0.0,0.0]
[1777871079809,60.77,80349.71,0.0,1.0,0.0,0.0]
[1777871080618,60.77,80349.71,0.0,1.0,0.0,0.0]
[1777871080830,60.77,80349.71,0.0,1.0,0.0,0.0]
[1777871080932,60.77,80351.36,0.0,1.0,0.0,0.0]
[1777871083837,60.77,80349.87,0.0,1.0,0.0,0.0]
[1777871084844,60.77,80345.76,0.0,1.0,0.0,0.0]
[1777871085851,60.77,80344.87,0.0,1.0,0.0,0.0]
[1777871086858,60.77,80343.91,0.0,1.0,0.0,0.0]
[1777871088871,60.77,80342.65,0.0,1.0,0.0,0.0]
[1777871090886,60.77,80341.62,0.0,1.0,0.0,0.0]
[1777871091893,60.77,80340.24,0.0,1.0,0.0,0.0]
[1777871092900,60.77,80341.14,0.0,1.0,0.0,0.0]
[1777871097935,60.77,80342.0,0.0,1.0,0.0,0.0]
[1777871100956,60.77,80340.25,0.0,1.0,0.0,0.0]
[1777871102970,60.77,80341.69,0.0,1.0,0.0,0.0]
[1777871104984,60.77,80343.56,0.0,1.0,0.0,0.0]
[1777871110023,60.77,80344.35,0.0,1.0,0.0,0.0]
[1777871113044,60.77,80353.57,0.0,1.0,0.0,0.0]
[1777871114051,60.77,80355.22,0.0,1.0,0.0,0.0]
[1777871119086,60.77,80350.08,0.0,1.0,0.0,0.0]
[1777871122107,60.77,80343.6,0.0,1.0,0.0,0.0]
[1777871123114,60.77,80339.93,0.0,1.0,0.0,0.0]
[1777871126135,60.77,80333.44,0.0,1.0,0.0,0.0]
[1777871127142,60.77,80331.53,0.0,1.0,0.0,0.0]
[1777871131170,60.77,80316.26,0.0,1.0,0.0,0.0]
[1777871132177,60.77,80309.37,0.0,1.0,0.0,0.0]
[1777871134192,60.77,80303.72,0.0,1.0,0.0,0.0]
[1777871134848,60.77,80303.72,0.0,1.0,0.0,0.0]
[1777871140234,60.77,80310.35,0.0,1.0,0.0,0.0]
[1777871140708,60.77,80310.35,0.0,1.0,0.0,0.0]
[1777871140835,60.77,80310.35,0.0,1.0,0.0,0.0]
[1777871141241,60.77,80310.97,0.0,1.0,0.0,0.0]
[1777871146277,60.77,80311.29,0.0,1.0,0.0,0.0]
[1777871147094,60.77,80311.29,0.0,1.0,0.0,0.0]
[1777871147325,60.77,80311.29,0.0,1.0,0.0,0.0]
[1777871147426,60.77,80310.46,0.0,1.0,0.0,0.0]
[1777871148291,60.77,80312.2,0.0,1.0,0.0,0.0]
[1777871148796,60.77,80312.2,0.0,1.0,0.0,0.0]
[1777871149298,60.77,80320.29,0.0,1.0,0.0,0.0]
[1777871150305,60.77,80323.07,0.0,1.0,0.0,0.0]
[1777871150833,60.77,80323.07,0.0,1.0,0.0,0.0]
[1777871154333,60.77,80325.64,0.0,1.0,0.0,0.0]
[1777871159368,60.77,80330.49,0.0,1.0,0.0,0.0]
[1777871159858,60.77,80330.49,0.0,1.0,0.0,0.0]
[1777871160076,60.77,80330.49,0.0,1.0,0.0,0.0]
[1777871160375,60.77,80331.57,0.0,1.0,0.0,0.0]
[1777871161672,60.77,80332.37,0.0,1.0,0.0,0.0]
[1777871161830,60.77,80332.37,0.0,1.0,0.0,0.0]
[1777871162389,60.77,80331.54,0.0,1.0,0.0,0.0]
[1777871166399,60.77,80330.96,0.0,1.0,0.0,0.0]
[1777871166576,60.77,80330.96,0.0,1.0,0.0,0.0]
[1777871166418,60.77,80330.92,0.0,1.0,0.0,0.0]
[1777871171453,60.77,80330.9,0.0,1.0,0.0,0.0]
[1777871174782,60.77,80331.29,0.0,1.0,0.0,0.0]
[1777871174830,60.77,80331.29,0.0,1.0,0.0,0.0]
[1777871180516,60.77,80330.84,0.0,1.0,0.0,0.0]
[1777871183537,60.77,80333.18,0.0,1.0,0.0,0.0]
[1777871185097,60.77,80333.13,0.0,1.0,0.0,0.0]
[1777871185334,60.77,80333.13,0.0,1.0,0.0,0.0]
[1777871185597,60.77,80333.13,0.0,1.0,0.0,0.0]
[1777871185603,60.77,80333.13,0.0,1.0,0.0,0.0]
[1777871185830,60.77,80333.13,0.0,1.0,0.0,0.0]
[1777871186558,60.77,80327.24,0.0,1.0,0.0,0.0]
[1777871188571,60.77,80330.03,0.0,1.0,0.0,0.0]
[1777871189579,60.77,80333.66,0.0,1.0,0.0,0.0]
[1777871190586,60.77,80340.94,0.0,1.0,0.0,0.0]
[1777871191593,60.77,80342.41,0.0,1.0,0.0,0.0]
[1777871192040,60.77,80342.41,0.0,1.0,0.0,0.0]
[1777871192089,60.77,80342.41,0.0,1.0,0.0,0.0]
[1777871192599,60.77,80342.89,0.0,1.0,0.0,0.0]
[1777871192737,60.77,80342.89,0.0,1.0,0.0,0.0]
[1777871192833,60.77,80342.89,0.0,1.0,0.0,0.0]
[1777871193606,60.77,80340.09,0.0,1.0,0.0,0.0]
[1777871195621,60.77,80339.11,0.0,1.0,0.0,0.0]
[1777871196628,60.77,80338.03,0.0,1.0,0.0,0.0]
[1777871198211,60.77,80337.64,0.0,1.0,0.0,0.0]
[1777871198330,60.77,80337.64,0.0,1.0,0.0,0.0]
[1777871198642,60.77,80337.69,0.0,1.0,0.0,0.0]
[1777871198828,60.77,80337.69,0.0,1.0,0.0,0.0]
[1777871199082,60.77,80337.69,0.0,1.0,0.0,0.0]
[1777871203677,60.77,80336.22,0.0,1.0,0.0,0.0]
[1777871204684,60.77,80333.4,0.0,1.0,0.0,0.0]
[1777871205691,60.77,80336.88,0.0,1.0,0.0,0.0]
[1777871206697,60.77,80339.35,0.0,1.0,0.0,0.0]
[1777871207705,60.77,80339.35,0.0,1.0,0.0,0.0]
[1777871207705,60.77,80337.37,0.0,1.0,0.0,0.0]
[1777871207838,60.77,80337.37,0.0,1.0,0.0,0.0]
[1777871208417,60.77,80337.37,0.0,1.0,0.0,0.0]
[1777871208576,60.77,80337.37,0.0,1.0,0.0,0.0]
[1777871208711,60.77,80336.96,0.0,1.0,0.0,0.0]
[1777871209719,60.77,80338.13,0.0,1.0,0.0,0.0]
[1777871214759,60.77,80338.39,0.0,1.0,0.0,0.0]
[1777871216648,60.77,80338.39,0.0,1.0,0.0,0.0]
[1777871215765,60.77,80339.3,0.0,1.0,0.0,0.0]
[1777871216827,60.77,80339.3,0.0,1.0,0.0,0.0]
[1777871216876,60.77,80338.67,0.0,1.0,0.0,0.0]
[1777871222815,60.77,80339.61,0.0,1.0,0.0,0.0]
[1777871225390,60.77,80338.88,0.0,1.0,0.0,0.0]
[1777871225578,60.77,80338.88,0.0,1.0,0.0,0.0]
[1777871227772,60.77,80338.76,0.0,1.0,0.0,0.0]
[1777871233381,60.77,80339.27,0.0,1.0,0.0,0.0]
[1777871233580,60.77,80339.27,0.0,1.0,0.0,0.0]
[1777871233680,60.77,80339.92,0.0,1.0,0.0,0.0]
[1777871234165,60.77,80339.92,0.0,1.0,0.0,0.0]
[1777871234328,60.77,80339.92,0.0,1.0,0.0,0.0]
[1777871234430,60.77,80341.35,0.0,1.0,0.0,0.0]
[1777871234899,60.77,80342.1,0.0,1.0,0.0,0.0]
[1777871236913,60.77,80339.93,0.0,1.0,0.0,0.0]
[1777871238594,60.77,80339.93,0.0,1.0,0.0,0.0]
[1777871238692,60.77,80339.52,0.0,1.0,0.0,0.0]
[1777871238837,60.77,80339.52,0.0,1.0,0.0,0.0]
[1777871238885,60.77,80339.52,0.0,1.0,0.0,0.0]
[1777871239084,60.77,80339.52,0.0,1.0,0.0,0.0]
[1777871246983,60.77,80337.12,0.0,1.0,0.0,0.0]
[1777871249863,60.77,80337.23,0.0,1.0,0.0,0.0]
[1777871250088,60.77,80337.23,0.0,1.0,0.0,0.0]
[1777871250362,60.77,80337.23,0.0,1.0,0.0,0.0]
[1777871250581,60.77,80337.23,0.0,1.0,0.0,0.0]
[1777871250680,60.77,80337.7,0.0,1.0,0.0,0.0]
[1777871251011,60.77,80337.79,0.0,1.0,0.0,0.0]
[1777871255039,60.77,80334.77,0.0,1.0,0.0,0.0]
[1777871257053,60.77,80326.45,0.0,1.0,0.0,0.0]
[1777871258658,60.77,80326.45,0.0,1.0,0.0,0.0]
[1777871258679,60.77,80327.39,0.0,1.0,0.0,0.0]
[1777871258830,60.77,80327.39,0.0,1.0,0.0,0.0]
[1777871259736,60.77,80327.39,0.0,1.0,0.0,0.0]
[1777871259067,60.77,80323.22,0.0,1.0,0.0,0.0]
[1777871259828,60.77,80323.22,0.0,1.0,0.0,0.0]
[1777871264102,60.77,80320.28,0.0,1.0,0.0,0.0]
[1777871264949,60.77,80320.28,0.0,1.0,0.0,0.0]
[1777871265080,60.77,80320.28,0.0,1.0,0.0,0.0]
[1777871265437,60.77,80320.28,0.0,1.0,0.0,0.0]
[1777871265583,60.77,80320.28,0.0,1.0,0.0,0.0]
[1777871265682,60.77,80320.1,0.0,1.0,0.0,0.0]
[1777871269137,60.77,80312.54,0.0,1.0,0.0,0.0]
[1777871270144,60.77,80309.4,0.0,1.0,0.0,0.0]
[1777871271970,60.77,80309.5,0.0,1.0,0.0,0.0]
[1777871272082,60.77,80309.5,0.0,1.0,0.0,0.0]
[1777871272588,60.77,80309.5,0.0,1.0,0.0,0.0]
[1777871272622,60.77,80309.43,0.0,1.0,0.0,0.0]
[1777871272833,60.77,80309.43,0.0,1.0,0.0,0.0]
[1777871274172,60.77,80304.77,0.0,1.0,0.0,0.0]
[1777871278200,60.77,80298.06,0.0,1.0,0.0,0.0]
[1777871280214,60.77,80289.43,0.0,1.0,0.0,0.0]
[1777871281221,60.77,80284.8,0.0,1.0,0.0,0.0]
[1777871282228,60.77,80281.98,0.0,1.0,0.0,0.0]
[1777871284290,60.77,80281.67,0.0,1.0,0.0,0.0]
[1777871284331,60.77,80281.67,0.0,1.0,0.0,0.0]
[1777871284747,60.77,80281.67,0.0,1.0,0.0,0.0]
[1777871284788,60.77,80281.44,0.0,1.0,0.0,0.0]
[1777871284835,60.77,80281.44,0.0,1.0,0.0,0.0]
[1777871290287,60.77,80281.92,0.0,1.0,0.0,0.0]
[1777871294315,60.77,80280.43,0.0,1.0,0.0,0.0]
[1777871295322,60.77,80281.37,0.0,1.0,0.0,0.0]
[1777871296329,60.77,80283.23,0.0,1.0,0.0,0.0]
[1777871297654,60.77,80283.23,0.0,1.0,0.0,0.0]
[1777871297679,60.77,80282.93,0.0,1.0,0.0,0.0]
[1777871297829,60.77,80282.93,0.0,1.0,0.0,0.0]
[1777871298201,60.77,80282.93,0.0,1.0,0.0,0.0]
[1777871298335,60.77,80282.93,0.0,1.0,0.0,0.0]
[1777871298343,60.77,80283.34,0.0,1.0,0.0,0.0]
[1777871302371,60.77,80282.32,0.0,1.0,0.0,0.0]
[1777871306400,60.77,80281.27,0.0,1.0,0.0,0.0]
[1777871309034,60.77,80281.34,0.0,1.0,0.0,0.0]
[1777871309079,60.77,80281.34,0.0,1.0,0.0,0.0]
[1777871309563,60.77,80281.34,0.0,1.0,0.0,0.0]
[1777871309583,60.77,80281.34,0.0,1.0,0.0,0.0]
[1777871309664,60.77,80281.27,0.0,1.0,0.0,0.0]
[1777871311434,60.77,80281.82,0.0,1.0,0.0,0.0]
[1777871317476,60.77,80282.42,0.0,1.0,0.0,0.0]
[1777871321505,60.77,80279.14,0.0,1.0,0.0,0.0]
[1777871322512,60.77,80275.88,0.0,1.0,0.0,0.0]
[1777871323415,60.77,80275.88,0.0,1.0,0.0,0.0]
[1777871323578,60.77,80275.88,0.0,1.0,0.0,0.0]
[1777871323612,60.77,80275.87,0.0,1.0,0.0,0.0]
[1777871324307,60.77,80275.87,0.0,1.0,0.0,0.0]
[1777871324334,60.77,80275.87,0.0,1.0,0.0,0.0]
[1777871329561,60.77,80275.27,0.0,1.0,0.0,0.0]
[1777871330563,60.77,80275.27,0.0,1.0,0.0,0.0]
[1777871330577,60.77,80275.27,0.0,1.0,0.0,0.0]
[1777871330610,60.77,80276.63,0.0,1.0,0.0,0.0]
[1777871331685,60.77,80276.63,0.0,1.0,0.0,0.0]
[1777871331829,60.77,80276.63,0.0,1.0,0.0,0.0]
[1777871331786,60.77,80276.65,0.0,1.0,0.0,0.0]
[1777871332581,60.77,80276.17,0.0,1.0,0.0,0.0]
[1777871333588,60.77,80273.58,0.0,1.0,0.0,0.0]
[1777871334414,60.77,80273.58,0.0,1.0,0.0,0.0]
[1777871334582,60.77,80273.58,0.0,1.0,0.0,0.0]
[1777871334595,60.77,80271.46,0.0,1.0,0.0,0.0]
[1777871339631,60.77,80270.28,0.0,1.0,0.0,0.0]
[1777871340640,60.77,80213.1,0.0,1.0,0.0,0.0]
[1777871340976,60.77,80213.1,0.0,1.0,0.0,0.0]
[1777871341658,60.77,80193.21,0.0,1.0,0.0,0.0]
[1777871342657,60.77,80185.46,0.0,1.0,0.0,0.0]
[1777871344006,60.77,80185.21,0.0,1.0,0.0,0.0]
[1777871344671,60.77,80184.76,0.0,1.0,0.0,0.0]
[1777871346115,60.77,80184.64,0.0,1.0,0.0,0.0]
[1777871346686,60.77,80187.65,0.0,1.0,0.0,0.0]
[1777871347692,60.77,80192.53,0.0,1.0,0.0,0.0]
[1777871348699,60.77,80191.5,0.0,1.0,0.0,0.0]
[1777871350713,60.77,80193.17,0.0,1.0,0.0,0.0]
[1777871351720,60.77,80194.53,0.0,1.0,0.0,0.0]
[1777871352727,60.77,80198.23,0.0,1.0,0.0,0.0]
[1777871353734,60.77,80203.94,0.0,1.0,0.0,0.0]
[1777871355748,60.77,80202.97,0.0,1.0,0.0,0.0]
[1777871356756,60.77,80203.71,0.0,1.0,0.0,0.0]
[1777871357762,60.77,80207.64,0.0,1.0,0.0,0.0]
[1777871358093,60.77,80207.64,0.0,1.0,0.0,0.0]
[1777871358769,60.77,80210.3,0.0,1.0,0.0,0.0]
[1777871361790,60.77,80211.91,0.0,1.0,0.0,0.0]
[1777871362797,60.77,80182.79,0.0,1.0,0.0,0.0]
[1777871363810,60.77,80182.02,0.0,1.0,0.0,0.0]
[1777871364815,60.77,80193.4,0.0,1.0,0.0,0.0]
[1777871365822,60.77,80197.59,0.0,1.0,0.0,0.0]
[1777871365949,60.77,80197.59,0.0,1.0,0.0,0.0]
[1777871366829,60.77,80196.73,0.0,1.0,0.0,0.0]
[1777871368844,60.77,80195.63,0.0,1.0,0.0,0.0]
[1777871369851,60.77,80190.3,0.0,1.0,0.0,0.0]
[1777871371864,60.77,80193.09,0.0,1.0,0.0,0.0]
[1777871372871,60.77,80194.77,0.0,1.0,0.0,0.0]
[1777871376899,60.77,80199.37,0.0,1.0,0.0,0.0]
[1777871377907,60.77,80204.08,0.0,1.0,0.0,0.0]
[1777871378914,60.77,80203.31,0.0,1.0,0.0,0.0]
[1777871379921,60.77,80204.13,0.0,1.0,0.0,0.0]
[1777871380927,60.77,80205.36,0.0,1.0,0.0,0.0]
[1777871381935,60.77,80203.86,0.0,1.0,0.0,0.0]
[1777871382942,60.77,80205.77,0.0,1.0,0.0,0.0]
[1777871383949,60.77,80207.32,0.0,1.0,0.0,0.0]
[1777871384956,60.77,80211.13,0.0,1.0,0.0,0.0]
[1777871385963,60.77,80212.23,0.0,1.0,0.0,0.0]
[1777871388090,60.77,80211.99,0.0,1.0,0.0,0.0]
[1777871388183,60.77,80211.45,0.0,1.0,0.0,0.0]
[1777871389993,60.77,80210.13,0.0,1.0,0.0,0.0]
[1777871390998,60.77,80209.13,0.0,1.0,0.0,0.0]
[1777871392088,60.77,80209.13,0.0,1.0,0.0,0.0]
[1777871392183,60.77,80207.41,0.0,1.0,0.0,0.0]
[1777871394080,60.77,80207.2,0.0,1.0,0.0,0.0]
[1777871394180,60.77,80208.02,0.0,1.0,0.0,0.0]
[1777871395027,60.77,80209.24,0.0,1.0,0.0,0.0]
[1777871397041,60.77,80210.82,0.0,1.0,0.0,0.0]
[1777871398089,60.77,80210.82,0.0,1.0,0.0,0.0]
[1777871398185,60.77,80213.27,0.0,1.0,0.0,0.0]
[1777871400093,60.77,80212.83,0.0,1.0,0.0,0.0]
[1777871400118,60.77,80213.75,0.0,1.0,0.0,0.0]
[1777871401069,60.77,80212.74,0.0,1.0,0.0,0.0]
[1777871402076,60.77,80214.81,0.0,1.0,0.0,0.0]
[1777871404091,60.77,80214.9,0.0,1.0,0.0,0.0]
[1777871404186,60.77,80215.77,0.0,1.0,0.0,0.0]
[1777871405097,60.77,80214.86,0.0,1.0,0.0,0.0]
[1777871406104,60.77,80211.36,0.0,1.0,0.0,0.0]
[1777871407111,60.77,80203.96,0.0,1.0,0.0,0.0]
[1777871408122,60.77,80202.86,0.0,1.0,0.0,0.0]
[1777871410136,60.77,80207.8,0.0,1.0,0.0,0.0]
[1777871412085,60.77,80207.28,0.0,1.0,0.0,0.0]
[1777871412154,60.77,80207.38,0.0,1.0,0.0,0.0]
[1777871413160,60.77,80187.44,0.0,1.0,0.0,0.0]
[1777871414167,60.77,80185.27,0.0,1.0,0.0,0.0]
[1777871415174,60.77,80183.6,0.0,1.0,0.0,0.0]
[1777871416202,60.77,80183.6,0.0,1.0,0.0,0.0]
[1777871416295,60.77,80183.38,0.0,1.0,0.0,0.0]
[1777871422223,60.77,80183.31,0.0,1.0,0.0,0.0]
[1777871425245,60.77,80184.0,0.0,1.0,0.0,0.0]
[1777871426252,60.77,80181.47,0.0,1.0,0.0,0.0]
[1777871427819,60.77,80181.47,0.0,1.0,0.0,0.0]
[1777871427827,60.77,80181.47,0.0,1.0,0.0,0.0]
[1777871427918,60.77,80181.33,0.0,1.0,0.0,0.0]
[1777871428836,60.77,80180.07,0.0,1.0,0.0,0.0]
[1777871431287,60.77,80181.24,0.0,1.0,0.0,0.0]
[1777871432294,60.77,80182.03,0.0,1.0,0.0,0.0]
[1777871433301,60.77,80182.86,0.0,1.0,0.0,0.0]
[1777871434308,60.77,80182.01,0.0,1.0,0.0,0.0]
[1777871435315,60.77,80184.62,0.0,1.0,0.0,0.0]
[1777871440350,60.77,80184.67,0.0,1.0,0.0,0.0]
[1777871444378,60.77,80183.16,0.0,1.0,0.0,0.0]
[1777871446392,60.77,80182.74,0.0,1.0,0.0,0.0]
[1777871447399,60.77,80182.23,0.0,1.0,0.0,0.0]
[1777871448406,60.77,80181.77,0.0,1.0,0.0,0.0]
[1777871449413,60.77,80181.04,0.0,1.0,0.0,0.0]
[1777871450420,60.77,80182.17,0.0,1.0,0.0,0.0]
[1777871452987,60.77,80182.01,0.0,1.0,0.0,0.0]
[1777871453001,60.77,80182.01,0.0,1.0,0.0,0.0]
[1777871453441,60.77,80189.27,0.0,1.0,0.0,0.0]
[1777871454448,60.77,80193.2,0.0,1.0,0.0,0.0]
[1777871455926,60.77,80193.2,0.0,1.0,0.0,0.0]
[1777871455941,60.77,80194.85,0.0,1.0,0.0,0.0]
[1777871456081,60.77,80194.85,0.0,1.0,0.0,0.0]
[1777871456462,60.77,80192.39,0.0,1.0,0.0,0.0]
[1777871457469,60.77,80194.94,0.0,1.0,0.0,0.0]
[1777871458720,60.77,80194.94,0.0,1.0,0.0,0.0]
[1777871458832,60.77,80194.94,0.0,1.0,0.0,0.0]
[1777871458928,60.77,80194.32,0.0,1.0,0.0,0.0]
[1777871461497,60.77,80191.61,0.0,1.0,0.0,0.0]
[1777871462032,60.77,80191.61,0.0,1.0,0.0,0.0]
[1777871462504,60.77,80191.17,0.0,1.0,0.0,0.0]
[1777871463349,60.77,80191.17,0.0,1.0,0.0,0.0]
[1777871463580,60.77,80191.17,0.0,1.0,0.0,0.0]
[1777871464519,60.77,80189.72,0.0,1.0,0.0,0.0]
[1777871465526,60.77,80190.51,0.0,1.0,0.0,0.0]
[1777871469554,60.77,80189.71,0.0,1.0,0.0,0.0]
[1777871470561,60.77,80185.18,0.0,1.0,0.0,0.0]
[1777871471568,60.77,80183.14,0.0,1.0,0.0,0.0]
[1777871472575,60.77,80182.62,0.0,1.0,0.0,0.0]
[1777871473582,60.77,80180.58,0.0,1.0,0.0,0.0]
[1777871474495,60.77,80180.58,0.0,1.0,0.0,0.0]
[1777871474825,60.77,80180.58,0.0,1.0,0.0,0.0]
[1777871474892,60.77,80176.37,0.0,1.0,0.0,0.0]
[1777871475602,60.77,80166.53,0.0,1.0,0.0,0.0]
[1777871476609,60.77,80167.27,0.0,1.0,0.0,0.0]
[1777871477616,60.77,80171.77,0.0,1.0,0.0,0.0]
[1777871478468,60.77,80171.77,0.0,1.0,0.0,0.0]
[1777871478623,60.77,80175.46,0.0,1.0,0.0,0.0]
[1777871479630,60.77,80186.08,0.0,1.0,0.0,0.0]
[1777871480636,60.77,80189.19,0.0,1.0,0.0,0.0]
[1777871482651,60.77,80191.57,0.0,1.0,0.0,0.0]
[1777871483658,60.77,80190.72,0.0,1.0,0.0,0.0]
[1777871484848,60.77,80191.43,0.0,1.0,0.0,0.0]
[1777871486580,60.77,80191.3,0.0,1.0,0.0,0.0]
[1777871486679,60.77,80192.01,0.0,1.0,0.0,0.0]
[1777871488574,60.77,80193.1,0.0,1.0,0.0,0.0]
[1777871488835,60.77,80193.1,0.0,1.0,0.0,0.0]
[1777871494734,60.77,80192.14,0.0,1.0,0.0,0.0]
[1777871497590,60.77,80187.81,0.0,1.0,0.0,0.0]
[1777871497781,60.77,80187.81,0.0,1.0,0.0,0.0]
[1777871497834,60.77,80187.81,0.0,1.0,0.0,0.0]
[1777871502483,60.77,80182.71,0.0,1.0,0.0,0.0]
[1777871502538,60.77,80182.71,0.0,1.0,0.0,0.0]
[1777871502586,60.77,80182.71,0.0,1.0,0.0,0.0]
[1777871506487,60.77,80192.0,0.0,1.0,0.0,0.0]
[1777871506544,60.77,80192.0,0.0,1.0,0.0,0.0]
[1777871506590,60.77,80192.0,0.0,1.0,0.0,0.0]
[1777871511854,60.77,80192.38,0.0,1.0,0.0,0.0]
[1777871512667,60.77,80192.38,0.0,1.0,0.0,0.0]
[1777871512804,60.77,80192.38,0.0,1.0,0.0,0.0]
[1777871512832,60.77,80192.38,0.0,1.0,0.0,0.0]
[1777871516809,60.77,80194.84,0.0,1.0,0.0,0.0]
[1777871516835,60.77,80194.84,0.0,1.0,0.0,0.0]
[1777871516914,60.77,80194.84,0.0,1.0,0.0,0.0]
[1777871516935,60.77,80195.15,0.0,1.0,0.0,0.0]
[1777871517080,60.77,80195.15,0.0,1.0,0.0,0.0]
[1777871520917,60.77,80197.54,0.0,1.0,0.0,0.0]
[1777871521924,60.77,80204.71,0.0,1.0,0.0,0.0]
[1777871522931,60.77,80205.52,0.0,1.0,0.0,0.0]
[1777871524329,60.77,80205.61,0.0,1.0,0.0,0.0]
[1777871524512,60.77,80205.61,0.0,1.0,0.0,0.0]
[1777871524590,60.77,80205.61,0.0,1.0,0.0,0.0]
[1777871524945,60.77,80205.1,0.0,1.0,0.0,0.0]
[1777871527966,60.77,80189.0,0.0,1.0,0.0,0.0]
[1777871528973,60.77,80183.09,0.0,1.0,0.0,0.0]
[1777871529438,60.77,80183.09,0.0,1.0,0.0,0.0]
[1777871529596,60.77,80183.09,0.0,1.0,0.0,0.0]
[1777871529981,60.77,80180.95,0.0,1.0,0.0,0.0]
[1777871530987,60.77,80176.9,0.0,1.0,0.0,0.0]
[1777871531718,60.77,80176.9,0.0,1.0,0.0,0.0]
[1777871533001,60.77,80171.06,0.0,1.0,0.0,0.0]
[1777871534008,60.77,80168.4,0.0,1.0,0.0,0.0]
[1777871535190,60.77,80168.66,0.0,1.0,0.0,0.0]
[1777871535267,60.77,80168.66,0.0,1.0,0.0,0.0]
[1777871535328,60.77,80168.66,0.0,1.0,0.0,0.0]
[1777871536023,60.77,80168.53,0.0,1.0,0.0,0.0]
[1777871538036,60.77,80165.34,0.0,1.0,0.0,0.0]
[1777871540050,60.77,80166.62,0.0,1.0,0.0,0.0]
[1777871540236,60.77,80166.62,0.0,1.0,0.0,0.0]
[1777871540292,60.77,80166.62,0.0,1.0,0.0,0.0]
[1777871540339,60.77,80166.62,0.0,1.0,0.0,0.0]
[1777871541057,60.77,80166.74,0.0,1.0,0.0,0.0]
[1777871543187,60.77,80166.97,0.0,1.0,0.0,0.0]
[1777871543195,60.77,80166.97,0.0,1.0,0.0,0.0]
[1777871543329,60.77,80166.97,0.0,1.0,0.0,0.0]
[1777871543423,60.77,80166.97,0.0,1.0,0.0,0.0]
[1777871544078,60.77,80165.8,0.0,1.0,0.0,0.0]
[1777871546803,60.77,80165.4,0.0,1.0,0.0,0.0]
[1777871546837,60.77,80165.4,0.0,1.0,0.0,0.0]
[1777871546919,60.77,80162.97,0.0,1.0,0.0,0.0]
[1777871547100,60.77,80159.18,0.0,1.0,0.0,0.0]
[1777871550811,60.77,80158.9,0.0,1.0,0.0,0.0]
[1777871550845,60.77,80158.9,0.0,1.0,0.0,0.0]
[1777871550905,60.77,80152.4,0.0,1.0,0.0,0.0]
[1777871551658,60.77,80152.4,0.0,1.0,0.0,0.0]
[1777871551829,60.77,80152.4,0.0,1.0,0.0,0.0]
[1777871551930,60.77,80152.36,0.0,1.0,0.0,0.0]
[1777871553577,60.77,80151.64,0.0,1.0,0.0,0.0]
[1777871553834,60.77,80151.64,0.0,1.0,0.0,0.0]
[1777871553836,60.77,80160.06,0.0,1.0,0.0,0.0]
[1777871554149,60.77,80163.69,0.0,1.0,0.0,0.0]
[1777871555155,60.77,80165.42,0.0,1.0,0.0,0.0]
[1777871557170,60.77,80166.22,0.0,1.0,0.0,0.0]
[1777871558800,60.77,80166.22,0.0,1.0,0.0,0.0]
[1777871558831,60.77,80166.22,0.0,1.0,0.0,0.0]
[1777871558901,60.77,80165.33,0.0,1.0,0.0,0.0]
[1777871559311,60.77,80165.33,0.0,1.0,0.0,0.0]
[1777871559334,60.77,80165.33,0.0,1.0,0.0,0.0]
[1777871559410,60.77,80164.59,0.0,1.0,0.0,0.0]
[1777871564523,60.77,80164.83,0.0,1.0,0.0,0.0]
[1777871564589,60.77,80164.83,0.0,1.0,0.0,0.0]
[1777871567240,60.77,80170.92,0.0,1.0,0.0,0.0]
[1777871568296,60.77,80170.92,0.0,1.0,0.0,0.0]
[1777871568334,60.77,80170.92,0.0,1.0,0.0,0.0]
[1777871568348,60.77,80170.92,0.0,1.0,0.0,0.0]
[1777871568586,60.77,80170.92,0.0,1.0,0.0,0.0]
[1777871568667,60.77,80171.27,0.0,1.0,0.0,0.0]
[1777871574289,60.77,80173.99,0.0,1.0,0.0,0.0]
[1777871575154,60.77,80173.99,0.0,1.0,0.0,0.0]
[1777871575332,60.77,80173.99,0.0,1.0,0.0,0.0]
[1777871575380,60.77,80179.18,0.0,1.0,0.0,0.0]
[1777871580793,60.77,80179.36,0.0,1.0,0.0,0.0]
[1777871580833,60.77,80179.36,0.0,1.0,0.0,0.0]
[1777871580894,60.77,80179.68,0.0,1.0,0.0,0.0]
[1777871583797,60.77,80179.63,0.0,1.0,0.0,0.0]
[1777871583833,60.77,80179.63,0.0,1.0,0.0,0.0]
[1777871583896,60.77,80176.69,0.0,1.0,0.0,0.0]
[1777871584361,60.77,80175.84,0.0,1.0,0.0,0.0]
[1777871585367,60.77,80173.98,0.0,1.0,0.0,0.0]
[1777871587240,60.77,80174.34,0.0,1.0,0.0,0.0]
[1777871587331,60.77,80174.34,0.0,1.0,0.0,0.0]
[1777871587381,60.77,80174.29,0.0,1.0,0.0,0.0]
[1777871590944,60.77,80173.72,0.0,1.0,0.0,0.0]
[1777871591076,60.77,80173.72,0.0,1.0,0.0,0.0]
[1777871592417,60.77,80172.35,0.0,1.0,0.0,0.0]
[1777871593771,60.77,80172.35,0.0,1.0,0.0,0.0]
[1777871593830,60.77,80172.35,0.0,1.0,0.0,0.0]
[1777871593930,60.77,80170.99,0.0,1.0,0.0,0.0]
[1777871594432,60.77,80166.01,0.0,1.0,0.0,0.0]
[1777871596100,60.77,80166.01,0.0,1.0,0.0,0.0]
[1777871596328,60.77,80166.62,0.0,1.0,0.0,0.0]
[1777871596446,60.77,80169.13,0.0,1.0,0.0,0.0]
[1777871600440,60.77,80168.63,0.0,1.0,0.0,0.0]
[1777871600521,60.77,80168.63,0.0,1.0,0.0,0.0]
[1777871600617,60.77,80166.04,0.0,1.0,0.0,0.0]
[1777871601482,60.77,80162.35,0.0,1.0,0.0,0.0]
[1777871602489,60.77,80161.38,0.0,1.0,0.0,0.0]
[1777871604427,60.77,80161.5,0.0,1.0,0.0,0.0]
[1777871607524,60.77,80158.85,0.0,1.0,0.0,0.0]
[1777871609537,60.77,80159.94,0.0,1.0,0.0,0.0]
[1777871610545,60.77,80164.33,0.0,1.0,0.0,0.0]
[1777871611313,60.77,80164.33,0.0,1.0,0.0,0.0]
[1777871611338,60.77,80164.33,0.0,1.0,0.0,0.0]
[1777871611993,60.77,80164.33,0.0,1.0,0.0,0.0]
[1777871612078,60.77,80164.33,0.0,1.0,0.0,0.0]
[1777871612085,60.77,80166.95,0.0,1.0,0.0,0.0]
[1777871616587,60.77,80165.15,0.0,1.0,0.0,0.0]
[1777871617877,60.77,80165.15,0.0,1.0,0.0,0.0]
[1777871618084,60.77,80165.15,0.0,1.0,0.0,0.0]
[1777871617915,60.77,80162.34,0.0,1.0,0.0,0.0]
[1777871618455,60.77,80162.34,0.0,1.0,0.0,0.0]
[1777871618581,60.77,80162.34,0.0,1.0,0.0,0.0]
[1777871618601,60.77,80162.33,0.0,1.0,0.0,0.0]
[1777871620615,60.77,80158.25,0.0,1.0,0.0,0.0]
[1777871622495,60.77,80157.89,0.0,1.0,0.0,0.0]
[1777871622582,60.77,80157.89,0.0,1.0,0.0,0.0]
[1777871623636,60.77,80160.42,0.0,1.0,0.0,0.0]
[1777871624281,60.77,80160.42,0.0,1.0,0.0,0.0]
[1777871624334,60.77,80160.42,0.0,1.0,0.0,0.0]
[1777871624643,60.77,80167.22,0.0,1.0,0.0,0.0]
[1777871626309,60.77,80167.47,0.0,1.0,0.0,0.0]
[1777871626328,60.77,80167.47,0.0,1.0,0.0,0.0]
[1777871626657,60.77,80163.32,0.0,1.0,0.0,0.0]
[1777871627664,60.77,80162.48,0.0,1.0,0.0,0.0]
[1777871628671,60.77,80163.33,0.0,1.0,0.0,0.0]
[1777871629182,60.77,80163.33,0.0,1.0,0.0,0.0]
[1777871629330,60.77,80163.33,0.0,1.0,0.0,0.0]
[1777871629678,60.77,80160.48,0.0,1.0,0.0,0.0]
[1777871630170,60.77,80160.48,0.0,1.0,0.0,0.0]
[1777871630329,60.77,80160.48,0.0,1.0,0.0,0.0]
[1777871631692,60.77,80159.2,0.0,1.0,0.0,0.0]
[1777871632699,60.77,80159.94,0.0,1.0,0.0,0.0]
[1777871633706,60.77,80159.07,0.0,1.0,0.0,0.0]
[1777871634187,60.77,80159.07,0.0,1.0,0.0,0.0]
[1777871634332,60.77,80159.07,0.0,1.0,0.0,0.0]
[1777871634566,60.77,80159.07,0.0,1.0,0.0,0.0]
[1777871634582,60.77,80159.07,0.0,1.0,0.0,0.0]
[1777871634713,60.77,80159.74,0.0,1.0,0.0,0.0]
[1777871635719,60.77,80158.55,0.0,1.0,0.0,0.0]
[1777871640550,60.77,80159.03,0.0,1.0,0.0,0.0]
[1777871640582,60.77,80159.03,0.0,1.0,0.0,0.0]
[1777871640755,60.77,80164.25,0.0,1.0,0.0,0.0]
[1777871645790,60.77,80163.97,0.0,1.0,0.0,0.0]
[1777871647804,60.77,80163.19,0.0,1.0,0.0,0.0]
[1777871648806,60.77,80163.19,0.0,1.0,0.0,0.0]
[1777871648837,60.77,80163.19,0.0,1.0,0.0,0.0]
[1777871649708,60.77,80163.21,0.0,1.0,0.0,0.0]
[1777871649834,60.77,80163.21,0.0,1.0,0.0,0.0]
[1777871649913,60.77,80163.07,0.0,1.0,0.0,0.0]
[1777871651832,60.77,80153.16,0.0,1.0,0.0,0.0]
[1777871652341,60.77,80153.16,0.0,1.0,0.0,0.0]
[1777871653044,60.77,80153.16,0.0,1.0,0.0,0.0]
[1777871653097,60.77,80154.42,0.0,1.0,0.0,0.0]
[1777871653852,60.77,80134.48,0.0,1.0,0.0,0.0]
[1777871654856,60.77,80133.6,0.0,1.0,0.0,0.0]
[1777871657085,60.77,80133.85,0.0,1.0,0.0,0.0]
[1777871657878,60.77,80135.07,0.0,1.0,0.0,0.0]
[1777871658885,60.77,80139.91,0.0,1.0,0.0,0.0]
[1777871659912,60.77,80139.91,0.0,1.0,0.0,0.0]
[1777871659969,60.77,80126.88,0.0,1.0,0.0,0.0]
[1777871660899,60.77,80114.37,0.0,1.0,0.0,0.0]
[1777871661906,60.77,80117.24,0.0,1.0,0.0,0.0]
[1777871662913,60.77,80121.33,0.0,1.0,0.0,0.0]
[1777871663478,60.77,80121.33,0.0,1.0,0.0,0.0]
[1777871663920,60.77,80125.07,0.0,1.0,0.0,0.0]
[1777871664927,60.77,80127.61,0.0,1.0,0.0,0.0]
[1777871665934,60.77,80128.41,0.0,1.0,0.0,0.0]
[1777871668954,60.77,80127.3,0.0,1.0,0.0,0.0]
[1777871669962,60.77,80128.16,0.0,1.0,0.0,0.0]
[1777871670969,60.77,80130.6,0.0,1.0,0.0,0.0]
[1777871671976,60.77,80132.68,0.0,1.0,0.0,0.0]
[1777871673430,60.77,80133.27,0.0,1.0,0.0,0.0]
[1777871673578,60.77,80133.27,0.0,1.0,0.0,0.0]
[1777871673990,60.77,80133.57,0.0,1.0,0.0,0.0]
[1777871674996,60.77,80131.65,0.0,1.0,0.0,0.0]
[1777871675885,60.77,80131.65,0.0,1.0,0.0,0.0]
[1777871676080,60.77,80131.65,0.0,1.0,0.0,0.0]
[1777871676158,60.77,80130.1,0.0,1.0,0.0,0.0]
[1777871678018,60.77,80128.92,0.0,1.0,0.0,0.0]
[1777871680554,60.77,80128.58,0.0,1.0,0.0,0.0]
[1777871680576,60.77,80128.58,0.0,1.0,0.0,0.0]
[1777871681039,60.77,80128.51,0.0,1.0,0.0,0.0]
[1777871685066,60.77,80129.79,0.0,1.0,0.0,0.0]
[1777871686762,60.77,80129.11,0.0,1.0,0.0,0.0]
[1777871686831,60.77,80129.11,0.0,1.0,0.0,0.0]
[1777871691117,60.77,80135.86,0.0,1.0,0.0,0.0]
[1777871691976,60.77,80135.86,0.0,1.0,0.0,0.0]
[1777871692118,60.77,80135.06,0.0,1.0,0.0,0.0]
[1777871693126,60.77,80136.49,0.0,1.0,0.0,0.0]
[1777871693585,60.77,80136.49,0.0,1.0,0.0,0.0]
[1777871694131,60.77,80137.17,0.0,1.0,0.0,0.0]
[1777871695018,60.77,80137.17,0.0,1.0,0.0,0.0]
[1777871696146,60.77,80138.53,0.0,1.0,0.0,0.0]
[1777871701181,60.77,80138.98,0.0,1.0,0.0,0.0]
[1777871702266,60.77,80138.83,0.0,1.0,0.0,0.0]
[1777871702336,60.77,80138.83,0.0,1.0,0.0,0.0]
[1777871703195,60.77,80141.2,0.0,1.0,0.0,0.0]
[1777871703434,60.77,80141.2,0.0,1.0,0.0,0.0]
[1777871703578,60.77,80141.2,0.0,1.0,0.0,0.0]
[1777871703680,60.77,80141.2,0.0,1.0,0.0,0.0]
[1777871706215,60.77,80139.54,0.0,1.0,0.0,0.0]
[1777871711252,60.77,80139.16,0.0,1.0,0.0,0.0]
[1777871713562,60.77,80139.72,0.0,1.0,0.0,0.0]
[1777871713579,60.77,80139.72,0.0,1.0,0.0,0.0]
[1777871713663,60.77,80133.97,0.0,1.0,0.0,0.0]
[1777871714273,60.77,80136.31,0.0,1.0,0.0,0.0]
[1777871715283,60.77,80135.36,0.0,1.0,0.0,0.0]
[1777871717294,60.77,80137.3,0.0,1.0,0.0,0.0]
[1777871718411,60.77,80137.3,0.0,1.0,0.0,0.0]
[1777871718585,60.77,80137.3,0.0,1.0,0.0,0.0]
[1777871718683,60.77,80136.49,0.0,1.0,0.0,0.0]
[1777871719308,60.77,80135.45,0.0,1.0,0.0,0.0]
[1777871720279,60.77,80135.45,0.0,1.0,0.0,0.0]
[1777871720326,60.77,80135.45,0.0,1.0,0.0,0.0]
[1777871720376,60.77,80135.45,0.0,1.0,0.0,0.0]
[1777871721322,60.77,80133.2,0.0,1.0,0.0,0.0]
[1777871725231,60.77,80132.87,0.0,1.0,0.0,0.0]
[1777871725329,60.77,80132.83,0.0,1.0,0.0,0.0]
[1777871725350,60.77,80127.98,0.0,1.0,0.0,0.0]
[1777871726357,60.77,80121.57,0.0,1.0,0.0,0.0]
[1777871728173,60.77,80121.57,0.0,1.0,0.0,0.0]
[1777871728176,60.77,80118.99,0.0,1.0,0.0,0.0]
[1777871728330,60.77,80118.99,0.0,1.0,0.0,0.0]
[1777871728371,60.77,80118.02,0.0,1.0,0.0,0.0]
[1777871729378,60.77,80117.15,0.0,1.0,0.0,0.0]
[1777871731740,60.77,80117.1,0.0,1.0,0.0,0.0]
[1777871731828,60.77,80117.1,0.0,1.0,0.0,0.0]
[1777871731866,60.77,80124.32,0.0,1.0,0.0,0.0]
[1777871732400,60.77,80125.9,0.0,1.0,0.0,0.0]
[1777871733407,60.77,80127.15,0.0,1.0,0.0,0.0]
[1777871734414,60.77,80128.99,0.0,1.0,0.0,0.0]
[1777871738839,60.77,80129.24,0.0,1.0,0.0,0.0]
[1777871739076,60.77,80129.24,0.0,1.0,0.0,0.0]
[1777871739176,60.77,80128.5,0.0,1.0,0.0,0.0]
[1777871739596,60.77,80128.5,0.0,1.0,0.0,0.0]
[1777871739829,60.77,80128.5,0.0,1.0,0.0,0.0]
[1777871742965,60.77,80129.5,0.0,1.0,0.0,0.0]
[1777871743078,60.77,80129.5,0.0,1.0,0.0,0.0]
[1777871743109,60.77,80125.94,0.0,1.0,0.0,0.0]
[1777871743397,60.77,80125.94,0.0,1.0,0.0,0.0]
[1777871743577,60.77,80125.94,0.0,1.0,0.0,0.0]
[1777871743624,60.77,80125.42,0.0,1.0,0.0,0.0]
[1777871744484,60.77,80129.7,0.0,1.0,0.0,0.0]
[1777871749024,60.77,80129.67,0.0,1.0,0.0,0.0]
[1777871749079,60.77,80129.67,0.0,1.0,0.0,0.0]
[1777871749179,60.77,80132.12,0.0,1.0,0.0,0.0]
[1777871751880,60.77,80132.7,0.0,1.0,0.0,0.0]
[1777871754567,60.77,80132.82,0.0,1.0,0.0,0.0]
[1777871754579,60.77,80132.82,0.0,1.0,0.0,0.0]
[1777871754662,60.77,80131.95,0.0,1.0,0.0,0.0]
[1777871761603,60.77,80131.8,0.0,1.0,0.0,0.0]
[1777871764623,60.77,80133.96,0.0,1.0,0.0,0.0]
[1777871765631,60.77,80135.61,0.0,1.0,0.0,0.0]
[1777871770670,60.77,80136.74,0.0,1.0,0.0,0.0]
[1777871771674,60.77,80140.87,0.0,1.0,0.0,0.0]
[1777871772682,60.77,80142.59,0.0,1.0,0.0,0.0]
[1777871775703,60.77,80146.59,0.0,1.0,0.0,0.0]
[1777871777738,60.77,80148.14,0.0,1.0,0.0,0.0]
[1777871778543,60.77,80148.14,0.0,1.0,0.0,0.0]
[1777871778749,60.77,80134.7,0.0,1.0,0.0,0.0]
[1777871779756,60.77,80117.17,0.0,1.0,0.0,0.0]
[1777871780763,60.77,80117.19,0.0,1.0,0.0,0.0]
[1777871782325,60.77,80117.19,0.0,1.0,0.0,0.0]
[1777871783784,60.77,80121.01,0.0,1.0,0.0,0.0]
[1777871784792,60.77,80116.01,0.0,1.0,0.0,0.0]
[1777871785799,60.77,80107.58,0.0,1.0,0.0,0.0]
[1777871786806,60.77,80111.92,0.0,1.0,0.0,0.0]
[1777871787813,60.77,80112.57,0.0,1.0,0.0,0.0]
[1777871790834,60.77,80115.39,0.0,1.0,0.0,0.0]
[1777871791841,60.77,80116.98,0.0,1.0,0.0,0.0]
[1777871792836,60.77,80116.98,0.0,1.0,0.0,0.0]
[1777871793079,60.77,80116.98,0.0,1.0,0.0,0.0]
[1777871793103,60.77,80116.86,0.0,1.0,0.0,0.0]
[1777871794862,60.77,80118.28,0.0,1.0,0.0,0.0]
[1777871795514,60.77,80118.28,0.0,1.0,0.0,0.0]
[1777871795869,60.77,80106.31,0.0,1.0,0.0,0.0]
[1777871796876,60.77,80092.12,0.0,1.0,0.0,0.0]
[1777871797883,60.77,80091.96,0.0,1.0,0.0,0.0]
[1777871799514,60.77,80092.06,0.0,1.0,0.0,0.0]
[1777871799897,60.77,80092.84,0.0,1.0,0.0,0.0]
[1777871800667,60.77,80092.84,0.0,1.0,0.0,0.0]
[1777871800904,60.77,80078.0,0.0,1.0,0.0,0.0]
[1777871801912,60.77,80067.04,0.0,1.0,0.0,0.0]
[1777871802919,60.77,80070.29,0.0,1.0,0.0,0.0]
[1777871804255,60.77,80070.29,0.0,1.0,0.0,0.0]
[1777871805209,60.77,80069.72,0.0,1.0,0.0,0.0]
[1777871806497,60.77,80070.37,0.0,1.0,0.0,0.0]
[1777871810124,60.77,80070.1,0.0,1.0,0.0,0.0]
[1777871810239,60.77,80068.93,0.0,1.0,0.0,0.0]
[1777871810979,60.77,80063.47,0.0,1.0,0.0,0.0]
[1777871812994,60.77,80065.46,0.0,1.0,0.0,0.0]
[1777871813936,60.77,80065.46,0.0,1.0,0.0,0.0]
[1777871814001,60.77,80066.45,0.0,1.0,0.0,0.0]
[1777871817022,60.77,80067.18,0.0,1.0,0.0,0.0]
[1777871821050,60.77,80074.56,0.0,1.0,0.0,0.0]
[1777871821528,60.77,80074.56,0.0,1.0,0.0,0.0]
[1777871821577,60.77,80074.56,0.0,1.0,0.0,0.0]
[1777871822057,60.77,80078.98,0.0,1.0,0.0,0.0]
[1777871823064,60.77,80082.97,0.0,1.0,0.0,0.0]
[1777871824146,60.77,80082.97,0.0,1.0,0.0,0.0]
[1777871824268,60.77,80086.19,0.0,1.0,0.0,0.0]
[1777871825078,60.77,80083.92,0.0,1.0,0.0,0.0]
[1777871826085,60.77,80081.48,0.0,1.0,0.0,0.0]
[1777871828170,60.77,80081.72,0.0,1.0,0.0,0.0]
[1777871828236,60.77,80080.58,0.0,1.0,0.0,0.0]
[1777871829106,60.77,80081.34,0.0,1.0,0.0,0.0]
[1777871830113,60.77,80084.74,0.0,1.0,0.0,0.0]
[1777871830570,60.77,80084.74,0.0,1.0,0.0,0.0]
[1777871830577,60.77,80084.74,0.0,1.0,0.0,0.0]
[1777871833135,60.77,80083.57,0.0,1.0,0.0,0.0]
[1777871834142,60.77,80084.29,0.0,1.0,0.0,0.0]
[1777871835118,60.77,80084.29,0.0,1.0,0.0,0.0]
[1777871835326,60.77,80084.29,0.0,1.0,0.0,0.0]
[1777871836155,60.77,80085.34,0.0,1.0,0.0,0.0]
[1777871838172,60.77,80095.9,0.0,1.0,0.0,0.0]
[1777871839179,60.77,80097.59,0.0,1.0,0.0,0.0]
[1777871840186,60.77,80104.79,0.0,1.0,0.0,0.0]
[1777871841193,60.77,80109.35,0.0,1.0,0.0,0.0]
[1777871842200,60.77,80110.07,0.0,1.0,0.0,0.0]
[1777871843118,60.77,80110.07,0.0,1.0,0.0,0.0]
[1777871843327,60.77,80110.07,0.0,1.0,0.0,0.0]
[1777871843398,60.77,80110.26,0.0,1.0,0.0,0.0]
[1777871844214,60.77,80114.17,0.0,1.0,0.0,0.0]
[1777871845222,60.77,80110.04,0.0,1.0,0.0,0.0]
[1777871846229,60.77,80108.48,0.0,1.0,0.0,0.0]
[1777871849250,60.77,80111.18,0.0,1.0,0.0,0.0]
[1777871850573,60.77,80111.38,0.0,1.0,0.0,0.0]
[1777871850825,60.77,80111.38,0.0,1.0,0.0,0.0]
[1777871851264,60.77,80113.25,0.0,1.0,0.0,0.0]
[1777871852270,60.77,80114.34,0.0,1.0,0.0,0.0]
[1777871853278,60.77,80113.38,0.0,1.0,0.0,0.0]
[1777871856277,60.77,80113.69,0.0,1.0,0.0,0.0]
[1777871856327,60.77,80113.69,0.0,1.0,0.0,0.0]
[1777871856299,60.77,80115.83,0.0,1.0,0.0,0.0]
[1777871857306,60.77,80115.88,0.0,1.0,0.0,0.0]
[1777871858313,60.77,80117.89,0.0,1.0,0.0,0.0]
[1777871859320,60.77,80119.44,0.0,1.0,0.0,0.0]
[1777871860327,60.77,80123.37,0.0,1.0,0.0,0.0]
[1777871861333,60.77,80128.02,0.0,1.0,0.0,0.0]
[1777871862341,60.77,80133.45,0.0,1.0,0.0,0.0]
[1777871863348,60.77,80129.35,0.0,1.0,0.0,0.0]
[1777871864355,60.77,80122.66,0.0,1.0,0.0,0.0]
[1777871866369,60.77,80117.15,0.0,1.0,0.0,0.0]
[1777871867376,60.77,80110.64,0.0,1.0,0.0,0.0]
[1777871868383,60.77,80109.24,0.0,1.0,0.0,0.0]
[1777871869390,60.77,80106.95,0.0,1.0,0.0,0.0]
[1777871869649,60.77,80106.95,0.0,1.0,0.0,0.0]
[1777871869829,60.77,80106.95,0.0,1.0,0.0,0.0]
[1777871872412,60.77,80104.24,0.0,1.0,0.0,0.0]
[1777871875436,60.77,80101.73,0.0,1.0,0.0,0.0]
[1777871876229,60.77,80101.73,0.0,1.0,0.0,0.0]
[1777871876334,60.77,80101.73,0.0,1.0,0.0,0.0]
[1777871876336,60.77,80101.73,0.0,1.0,0.0,0.0]
[1777871876443,60.77,80100.7,0.0,1.0,0.0,0.0]
[1777871878212,60.77,80100.7,0.0,1.0,0.0,0.0]
[1777871878329,60.77,80100.7,0.0,1.0,0.0,0.0]
[1777871880471,60.77,80104.69,0.0,1.0,0.0,0.0]
[1777871882253,60.77,80104.69,0.0,1.0,0.0,0.0]
[1777871882332,60.77,80104.69,0.0,1.0,0.0,0.0]
[1777871882428,60.77,80108.41,0.0,1.0,0.0,0.0]
[1777871884356,60.77,80107.85,0.0,1.0,0.0,0.0]
[1777871884579,60.77,80108.41,0.0,1.0,0.0,0.0]
[1777871884681,60.77,80109.48,0.0,1.0,0.0,0.0]
[1777871890216,60.77,80109.56,0.0,1.0,0.0,0.0]
[1777871890327,60.77,80109.56,0.0,1.0,0.0,0.0]
[1777871890428,60.77,80112.35,0.0,1.0,0.0,0.0]
[1777871890541,60.77,80113.24,0.0,1.0,0.0,0.0]
[1777871891548,60.77,80112.42,0.0,1.0,0.0,0.0]
[1777871893562,60.77,80117.76,0.0,1.0,0.0,0.0]
[1777871894569,60.77,80117.13,0.0,1.0,0.0,0.0]
[1777871895816,60.77,80117.13,0.0,1.0,0.0,0.0]
[1777871895827,60.77,80117.13,0.0,1.0,0.0,0.0]
[1777871895917,60.77,80117.82,0.0,1.0,0.0,0.0]
[1777871898597,60.77,80120.09,0.0,1.0,0.0,0.0]
[1777871902625,60.77,80121.23,0.0,1.0,0.0,0.0]
[1777871904063,60.77,80121.23,0.0,1.0,0.0,0.0]
[1777871904078,60.77,80121.23,0.0,1.0,0.0,0.0]
[1777871904177,60.77,80119.96,0.0,1.0,0.0,0.0]
[1777871905635,60.77,80119.96,0.0,1.0,0.0,0.0]
[1777871905827,60.77,80119.96,0.0,1.0,0.0,0.0]
[1777871910310,60.77,80120.41,0.0,1.0,0.0,0.0]
[1777871910334,60.77,80120.41,0.0,1.0,0.0,0.0]
[1777871910434,60.77,80121.51,0.0,1.0,0.0,0.0]
[1777871912291,60.77,80121.94,0.0,1.0,0.0,0.0]
[1777871912326,60.77,80121.94,0.0,1.0,0.0,0.0]
[1777871912383,60.77,80120.77,0.0,1.0,0.0,0.0]
[1777871912695,60.77,80121.71,0.0,1.0,0.0,0.0]
[1777871913702,60.77,80122.99,0.0,1.0,0.0,0.0]
[1777871915718,60.77,80122.0,0.0,1.0,0.0,0.0]
[1777871918138,60.77,80121.96,0.0,1.0,0.0,0.0]
[1777871918325,60.77,80121.96,0.0,1.0,0.0,0.0]
[1777871918414,60.77,80122.69,0.0,1.0,0.0,0.0]
[1777871918792,60.77,80122.69,0.0,1.0,0.0,0.0]
[1777871918828,60.77,80122.69,0.0,1.0,0.0,0.0]
[1777871918893,60.77,80122.09,0.0,1.0,0.0,0.0]
[1777871920753,60.77,80118.53,0.0,1.0,0.0,0.0]
[1777871922958,60.77,80118.07,0.0,1.0,0.0,0.0]
[1777871923077,60.77,80118.07,0.0,1.0,0.0,0.0]
[1777871923128,60.77,80115.87,0.0,1.0,0.0,0.0]
[1777871924215,60.77,80115.87,0.0,1.0,0.0,0.0]
[1777871924327,60.77,80115.87,0.0,1.0,0.0,0.0]
[1777871924428,60.77,80115.27,0.0,1.0,0.0,0.0]
[1777871927802,60.77,80117.08,0.0,1.0,0.0,0.0]
[1777871928809,60.77,80117.75,0.0,1.0,0.0,0.0]
[1777871930731,60.77,80117.51,0.0,1.0,0.0,0.0]
[1777871930827,60.77,80117.51,0.0,1.0,0.0,0.0]
[1777871930832,60.77,80118.04,0.0,1.0,0.0,0.0]
[1777871931511,60.77,80118.04,0.0,1.0,0.0,0.0]
[1777871931585,60.77,80118.04,0.0,1.0,0.0,0.0]
[1777871931830,60.77,80120.81,0.0,1.0,0.0,0.0]
[1777871932837,60.77,80121.91,0.0,1.0,0.0,0.0]
[1777871933843,60.77,80120.86,0.0,1.0,0.0,0.0]
[1777871934851,60.77,80119.57,0.0,1.0,0.0,0.0]
[1777871936487,60.77,80119.57,0.0,1.0,0.0,0.0]
[1777871935862,60.77,80107.53,0.0,1.0,0.0,0.0]
[1777871936869,60.77,80095.99,0.0,1.0,0.0,0.0]
[1777871937876,60.77,80096.26,0.0,1.0,0.0,0.0]
[1777871939490,60.77,80096.26,0.0,1.0,0.0,0.0]
[1777871940413,60.77,80096.65,0.0,1.0,0.0,0.0]
[1777871940463,60.77,80095.74,0.0,1.0,0.0,0.0]
[1777871940577,60.77,80095.74,0.0,1.0,0.0,0.0]
[1777871941904,60.77,80097.81,0.0,1.0,0.0,0.0]
[1777871942911,60.77,80101.43,0.0,1.0,0.0,0.0]
[1777871943603,60.77,80101.43,0.0,1.0,0.0,0.0]
[1777871943835,60.77,80101.43,0.0,1.0,0.0,0.0]
[1777871944177,60.77,80101.43,0.0,1.0,0.0,0.0]
[1777871944326,60.77,80101.43,0.0,1.0,0.0,0.0]
[1777871944382,60.77,80104.16,0.0,1.0,0.0,0.0]
[1777871944925,60.77,80106.43,0.0,1.0,0.0,0.0]
[1777871945932,60.77,80107.56,0.0,1.0,0.0,0.0]
[1777871946938,60.77,80107.11,0.0,1.0,0.0,0.0]
[1777871947946,60.77,80106.54,0.0,1.0,0.0,0.0]
[1777871948784,60.77,80106.54,0.0,1.0,0.0,0.0]
[1777871948833,60.77,80106.54,0.0,1.0,0.0,0.0]
[1777871948953,60.77,80104.2,0.0,1.0,0.0,0.0]
[1777871949960,60.77,80105.45,0.0,1.0,0.0,0.0]
[1777871950967,60.77,80103.85,0.0,1.0,0.0,0.0]
[1777871952459,60.77,80103.85,0.0,1.0,0.0,0.0]
[1777871952581,60.77,80104.06,0.0,1.0,0.0,0.0]
[1777871956476,60.77,80104.01,0.0,1.0,0.0,0.0]
[1777871956002,60.77,80104.49,0.0,1.0,0.0,0.0]
[1777871956578,60.77,80104.49,0.0,1.0,0.0,0.0]
[1777871957009,60.77,80106.86,0.0,1.0,0.0,0.0]
[1777871958016,60.77,80109.9,0.0,1.0,0.0,0.0]
[1777871959389,60.77,80109.9,0.0,1.0,0.0,0.0]
[1777871959490,60.77,80110.68,0.0,1.0,0.0,0.0]
[1777871959582,60.77,80110.68,0.0,1.0,0.0,0.0]
[1777871963051,60.77,80111.27,0.0,1.0,0.0,0.0]
[1777871965065,60.77,80112.47,0.0,1.0,0.0,0.0]
[1777871965831,60.77,80112.47,0.0,1.0,0.0,0.0]
[1777871966072,60.77,80100.19,0.0,1.0,0.0,0.0]
[1777871967079,60.77,80099.2,0.0,1.0,0.0,0.0]
[1777871969062,60.77,80099.26,0.0,1.0,0.0,0.0]
[1777871969197,60.77,80099.26,0.0,1.0,0.0,0.0]
[1777871969271,60.77,80098.72,0.0,1.0,0.0,0.0]
[1777871970100,60.77,80097.87,0.0,1.0,0.0,0.0]
[1777871971107,60.77,80098.72,0.0,1.0,0.0,0.0]
[1777871972114,60.77,80098.09,0.0,1.0,0.0,0.0]
[1777871972940,60.77,80098.09,0.0,1.0,0.0,0.0]
[1777871973460,60.77,80098.09,0.0,1.0,0.0,0.0]
[1777871973121,60.77,80098.73,0.0,1.0,0.0,0.0]
[1777871973580,60.77,80098.73,0.0,1.0,0.0,0.0]
[1777871974128,60.77,80102.75,0.0,1.0,0.0,0.0]
[1777871975135,60.77,80110.07,0.0,1.0,0.0,0.0]
[1777871976142,60.77,80115.12,0.0,1.0,0.0,0.0]
[1777871977149,60.77,80111.07,0.0,1.0,0.0,0.0]
[1777871978365,60.77,80111.07,0.0,1.0,0.0,0.0]
[1777871978409,60.77,80108.34,0.0,1.0,0.0,0.0]
[1777871978583,60.77,80108.34,0.0,1.0,0.0,0.0]
[1777871979164,60.77,80104.3,0.0,1.0,0.0,0.0]
[1777871980557,60.77,80104.3,0.0,1.0,0.0,0.0]
[1777871980171,60.77,80098.92,0.0,1.0,0.0,0.0]
[1777871981178,60.77,80049.87,0.0,1.0,0.0,0.0]
[1777871982186,60.77,80036.66,0.0,1.0,0.0,0.0]
[1777871983195,60.77,80035.63,0.0,1.0,0.0,0.0]
[1777871984515,60.77,80035.63,0.0,1.0,0.0,0.0]
[1777871984200,60.77,80034.3,0.0,1.0,0.0,0.0]
[1777871985207,60.77,80034.55,0.0,1.0,0.0,0.0]
[1777871987221,60.77,80032.88,0.0,1.0,0.0,0.0]
[1777871988227,60.77,80030.37,0.0,1.0,0.0,0.0]
[1777871989235,60.77,80032.05,0.0,1.0,0.0,0.0]
[1777871991249,60.77,80030.8,0.0,1.0,0.0,0.0]
[1777871993263,60.77,80032.11,0.0,1.0,0.0,0.0]
[1777871994086,60.77,80032.11,0.0,1.0,0.0,0.0]
[1777871994270,60.77,80030.63,0.0,1.0,0.0,0.0]
[1777871996284,60.77,80033.54,0.0,1.0,0.0,0.0]
[1777871999525,60.77,80033.46,0.0,1.0,0.0,0.0]
[1777871999580,60.77,80033.25,0.0,1.0,0.0,0.0]
[1777872000312,60.77,80032.71,0.0,1.0,0.0,0.0]
[1777872001319,60.77,80031.44,0.0,1.0,0.0,0.0]
[1777872002326,60.77,80028.89,0.0,1.0,0.0,0.0]
[1777872005346,60.77,80028.52,0.0,1.0,0.0,0.0]
[1777872007001,60.77,80028.51,0.0,1.0,0.0,0.0]
[1777872007092,60.77,80028.51,0.0,1.0,0.0,0.0]
[1777872007361,60.77,80027.88,0.0,1.0,0.0,0.0]
[1777872008368,60.77,80028.83,0.0,1.0,0.0,0.0]
[1777872009376,60.77,80030.56,0.0,1.0,0.0,0.0]
[1777872010418,60.77,80030.56,0.0,1.0,0.0,0.0]
[1777872010433,60.77,80028.95,0.0,1.0,0.0,0.0]
[1777872013403,60.77,80027.79,0.0,1.0,0.0,0.0]
[1777872015417,60.77,80031.24,0.0,1.0,0.0,0.0]
[1777872016424,60.77,80034.19,0.0,1.0,0.0,0.0]
[1777872016780,60.77,80034.19,0.0,1.0,0.0,0.0]
[1777872016830,60.77,80034.19,0.0,1.0,0.0,0.0]
[1777872017431,60.77,80034.91,0.0,1.0,0.0,0.0]
[1777872019445,60.77,80033.9,0.0,1.0,0.0,0.0]
[1777872020452,60.77,80035.11,0.0,1.0,0.0,0.0]
[1777872021459,60.77,80034.36,0.0,1.0,0.0,0.0]
[1777872022466,60.77,80034.81,0.0,1.0,0.0,0.0]
[1777872023351,60.77,80034.81,0.0,1.0,0.0,0.0]
[1777872023589,60.77,80034.81,0.0,1.0,0.0,0.0]
[1777872023473,60.77,80035.18,0.0,1.0,0.0,0.0]
[1777872024480,60.77,80034.37,0.0,1.0,0.0,0.0]
[1777872025487,60.77,80035.31,0.0,1.0,0.0,0.0]
[1777872026494,60.77,80034.7,0.0,1.0,0.0,0.0]
[1777872027501,60.77,80035.24,0.0,1.0,0.0,0.0]
[1777872028510,60.77,80034.59,0.0,1.0,0.0,0.0]
[1777872028614,60.77,80034.59,0.0,1.0,0.0,0.0]
[1777872028834,60.77,80034.59,0.0,1.0,0.0,0.0]
[1777872029515,60.77,80034.96,0.0,1.0,0.0,0.0]
[1777872030522,60.77,80035.97,0.0,1.0,0.0,0.0]
[1777872031529,60.77,80035.07,0.0,1.0,0.0,0.0]
[1777872034648,60.77,80035.05,0.0,1.0,0.0,0.0]
[1777872034832,60.77,80035.05,0.0,1.0,0.0,0.0]
[1777872036564,60.77,80033.68,0.0,1.0,0.0,0.0]
[1777872037571,60.77,80034.93,0.0,1.0,0.0,0.0]
[1777872038464,60.77,80034.93,0.0,1.0,0.0,0.0]
[1777872038581,60.77,80034.93,0.0,1.0,0.0,0.0]
[1777872039585,60.77,80034.44,0.0,1.0,0.0,0.0]
[1777872044622,60.77,80034.48,0.0,1.0,0.0,0.0]
[1777872050664,60.77,80034.71,0.0,1.0,0.0,0.0]
[1777872051854,60.77,80034.71,0.0,1.0,0.0,0.0]
[1777872052085,60.77,80034.71,0.0,1.0,0.0,0.0]
[1777872052187,60.77,80035.17,0.0,1.0,0.0,0.0]
[1777872052678,60.77,80034.18,0.0,1.0,0.0,0.0]
[1777872057712,60.77,80034.29,0.0,1.0,0.0,0.0]
[1777872059632,60.77,80034.29,0.0,1.0,0.0,0.0]
[1777872058720,60.77,80031.55,0.0,1.0,0.0,0.0]
[1777872059834,60.77,80031.55,0.0,1.0,0.0,0.0]
[1777872060734,60.77,80032.17,0.0,1.0,0.0,0.0]
[1777872061741,60.77,80032.71,0.0,1.0,0.0,0.0]
[1777872062748,60.77,80032.04,0.0,1.0,0.0,0.0]
[1777872064468,60.77,80032.04,0.0,1.0,0.0,0.0]
[1777872064582,60.77,80032.04,0.0,1.0,0.0,0.0]
[1777872064569,60.77,80032.77,0.0,1.0,0.0,0.0]
[1777872064762,60.77,80031.34,0.0,1.0,0.0,0.0]
[1777872069797,60.77,80031.17,0.0,1.0,0.0,0.0]
[1777872072818,60.77,80030.2,0.0,1.0,0.0,0.0]
[1777872074283,60.77,80030.2,0.0,1.0,0.0,0.0]
[1777872074333,60.77,80030.2,0.0,1.0,0.0,0.0]
[1777872074832,60.77,80030.61,0.0,1.0,0.0,0.0]
[1777872075838,60.77,80030.2,0.0,1.0,0.0,0.0]
[1777872077852,60.77,80030.77,0.0,1.0,0.0,0.0]
[1777872078860,60.77,80033.61,0.0,1.0,0.0,0.0]
[1777872079867,60.77,80033.08,0.0,1.0,0.0,0.0]
[1777872080874,60.77,80034.17,0.0,1.0,0.0,0.0]
[1777872082060,60.77,80034.17,0.0,1.0,0.0,0.0]
[1777872082081,60.77,80034.17,0.0,1.0,0.0,0.0]
[1777872082111,60.77,80033.79,0.0,1.0,0.0,0.0]
[1777872083195,60.77,80033.13,0.0,1.0,0.0,0.0]
[1777872085909,60.77,80032.44,0.0,1.0,0.0,0.0]
[1777872087922,60.77,80032.02,0.0,1.0,0.0,0.0]
[1777872088865,60.77,80032.02,0.0,1.0,0.0,0.0]
[1777872089081,60.77,80032.02,0.0,1.0,0.0,0.0]
[1777872090944,60.77,80032.9,0.0,1.0,0.0,0.0]
[1777872091951,60.77,80031.45,0.0,1.0,0.0,0.0]
[1777872093238,60.77,80031.45,0.0,1.0,0.0,0.0]
[1777872093328,60.77,80031.45,0.0,1.0,0.0,0.0]
[1777872093339,60.77,80031.94,0.0,1.0,0.0,0.0]
[1777872093964,60.77,80032.86,0.0,1.0,0.0,0.0]
[1777872096986,60.77,80037.55,0.0,1.0,0.0,0.0]
[1777872097993,60.77,80038.99,0.0,1.0,0.0,0.0]
[1777872099001,60.77,80037.44,0.0,1.0,0.0,0.0]
[1777872099831,60.77,80037.44,0.0,1.0,0.0,0.0]
[1777872100077,60.77,80037.44,0.0,1.0,0.0,0.0]
[1777872101014,60.77,80035.41,0.0,1.0,0.0,0.0]
[1777872105291,60.77,80035.75,0.0,1.0,0.0,0.0]
[1777872105327,60.77,80035.75,0.0,1.0,0.0,0.0]
[1777872105337,60.77,80035.27,0.0,1.0,0.0,0.0]
[1777872107057,60.77,80035.63,0.0,1.0,0.0,0.0]
[1777872109071,60.77,80034.91,0.0,1.0,0.0,0.0]
[1777872110198,60.77,80034.91,0.0,1.0,0.0,0.0]
[1777872110330,60.77,80034.91,0.0,1.0,0.0,0.0]
[1777872113098,60.77,80037.1,0.0,1.0,0.0,0.0]
[1777872114106,60.77,80037.85,0.0,1.0,0.0,0.0]
[1777872115397,60.77,80037.85,0.0,1.0,0.0,0.0]
[1777872115584,60.77,80037.85,0.0,1.0,0.0,0.0]
[1777872115685,60.77,80038.55,0.0,1.0,0.0,0.0]
[1777872116120,60.77,80038.98,0.0,1.0,0.0,0.0]
[1777872117127,60.77,80040.01,0.0,1.0,0.0,0.0]
[1777872119141,60.77,80040.68,0.0,1.0,0.0,0.0]
[1777872120148,60.77,80040.31,0.0,1.0,0.0,0.0]
[1777872123169,60.77,80041.28,0.0,1.0,0.0,0.0]
[1777872125824,60.77,80041.27,0.0,1.0,0.0,0.0]
[1777872126080,60.77,80041.27,0.0,1.0,0.0,0.0]
[1777872129211,60.77,80040.56,0.0,1.0,0.0,0.0]
[1777872130218,60.77,80040.08,0.0,1.0,0.0,0.0]
[1777872131324,60.77,80040.08,0.0,1.0,0.0,0.0]
[1777872131581,60.77,80040.08,0.0,1.0,0.0,0.0]
[1777872131589,60.77,80039.18,0.0,1.0,0.0,0.0]
[1777872133239,60.77,80039.68,0.0,1.0,0.0,0.0]
[1777872136260,60.77,80040.47,0.0,1.0,0.0,0.0]
[1777872137267,60.77,80042.39,0.0,1.0,0.0,0.0]
[1777872138010,60.77,80042.39,0.0,1.0,0.0,0.0]
[1777872138077,60.77,80042.39,0.0,1.0,0.0,0.0]
[1777872140288,60.77,80039.9,0.0,1.0,0.0,0.0]
[1777872141295,60.77,80040.38,0.0,1.0,0.0,0.0]
[1777872146637,60.77,80040.51,0.0,1.0,0.0,0.0]
[1777872146830,60.77,80040.6,0.0,1.0,0.0,0.0]
[1777872147337,60.77,80043.74,0.0,1.0,0.0,0.0]
[1777872150358,60.77,80042.95,0.0,1.0,0.0,0.0]
[1777872151562,60.77,80042.95,0.0,1.0,0.0,0.0]
[1777872151578,60.77,80042.95,0.0,1.0,0.0,0.0]
[1777872151656,60.77,80042.51,0.0,1.0,0.0,0.0]
[1777872155393,60.77,80041.54,0.0,1.0,0.0,0.0]
[1777872156400,60.77,80042.85,0.0,1.0,0.0,0.0]
[1777872159694,60.77,80042.71,0.0,1.0,0.0,0.0]
[1777872159423,60.77,80043.44,0.0,1.0,0.0,0.0]
[1777872159831,60.77,80043.44,0.0,1.0,0.0,0.0]
[1777872162444,60.77,80042.33,0.0,1.0,0.0,0.0]
[1777872163451,60.77,80042.89,0.0,1.0,0.0,0.0]
[1777872164235,60.77,80042.89,0.0,1.0,0.0,0.0]
[1777872164326,60.77,80042.89,0.0,1.0,0.0,0.0]
[1777872166471,60.77,80041.9,0.0,1.0,0.0,0.0]
[1777872169493,60.77,80042.54,0.0,1.0,0.0,0.0]
[1777872169922,60.77,80042.54,0.0,1.0,0.0,0.0]
[1777872170082,60.77,80042.54,0.0,1.0,0.0,0.0]
[1777872170500,60.77,80042.93,0.0,1.0,0.0,0.0]
[1777872175534,60.77,80041.83,0.0,1.0,0.0,0.0]
[1777872177053,60.77,80041.87,0.0,1.0,0.0,0.0]
[1777872177080,60.77,80041.87,0.0,1.0,0.0,0.0]
[1777872177549,60.77,80042.29,0.0,1.0,0.0,0.0]
[1777872180570,60.77,80042.71,0.0,1.0,0.0,0.0]
[1777872181577,60.77,80042.08,0.0,1.0,0.0,0.0]
[1777872182584,60.77,80042.46,0.0,1.0,0.0,0.0]
[1777872184598,60.77,80042.95,0.0,1.0,0.0,0.0]
[1777872185605,60.77,80042.27,0.0,1.0,0.0,0.0]
[1777872186612,60.77,80042.73,0.0,1.0,0.0,0.0]
[1777872189633,60.77,80042.2,0.0,1.0,0.0,0.0]
[1777872190640,60.77,80043.6,0.0,1.0,0.0,0.0]
[1777872191646,60.77,80043.15,0.0,1.0,0.0,0.0]
[1777872192308,60.77,80043.15,0.0,1.0,0.0,0.0]
[1777872192330,60.77,80043.15,0.0,1.0,0.0,0.0]
[1777872193661,60.77,80047.04,0.0,1.0,0.0,0.0]
[1777872194668,60.77,80048.67,0.0,1.0,0.0,0.0]
[1777872195675,60.77,80049.66,0.0,1.0,0.0,0.0]
[1777872196682,60.77,80048.83,0.0,1.0,0.0,0.0]
[1777872200532,60.77,80049.09,0.0,1.0,0.0,0.0]
[1777872200580,60.77,80049.09,0.0,1.0,0.0,0.0]
[1777872200710,60.77,80049.75,0.0,1.0,0.0,0.0]
[1777872201717,60.77,80048.79,0.0,1.0,0.0,0.0]
[1777872202724,60.77,80049.63,0.0,1.0,0.0,0.0]
[1777872204738,60.77,80052.0,0.0,1.0,0.0,0.0]
[1777872205060,60.77,80052.0,0.0,1.0,0.0,0.0]
[1777872205078,60.77,80052.0,0.0,1.0,0.0,0.0]
[1777872205745,60.77,80051.53,0.0,1.0,0.0,0.0]
[1777872206752,60.77,80053.25,0.0,1.0,0.0,0.0]
[1777872208766,60.77,80050.83,0.0,1.0,0.0,0.0]
[1777872209773,60.77,80049.29,0.0,1.0,0.0,0.0]
[1777872210757,60.77,80049.29,0.0,1.0,0.0,0.0]
[1777872210780,60.77,80050.74,0.0,1.0,0.0,0.0]
[1777872210832,60.77,80050.74,0.0,1.0,0.0,0.0]
[1777872211787,60.77,80050.69,0.0,1.0,0.0,0.0]
[1777872212794,60.77,80049.9,0.0,1.0,0.0,0.0]
[1777872214807,60.77,80050.6,0.0,1.0,0.0,0.0]
[1777872216387,60.77,80050.6,0.0,1.0,0.0,0.0]
[1777872216582,60.77,80050.6,0.0,1.0,0.0,0.0]
[1777872216679,60.77,80049.56,0.0,1.0,0.0,0.0]
[1777872216822,60.77,80050.56,0.0,1.0,0.0,0.0]
[1777872217829,60.77,80049.97,0.0,1.0,0.0,0.0]
[1777872221856,60.77,80049.51,0.0,1.0,0.0,0.0]
[1777872226763,60.77,80049.23,0.0,1.0,0.0,0.0]
[1777872225885,60.77,80048.33,0.0,1.0,0.0,0.0]
[1777872226829,60.77,80048.33,0.0,1.0,0.0,0.0]
[1777872226892,60.77,80049.23,0.0,1.0,0.0,0.0]
[1777872227900,60.77,80048.77,0.0,1.0,0.0,0.0]
[1777872230920,60.77,80048.21,0.0,1.0,0.0,0.0]
[1777872237393,60.77,80048.17,0.0,1.0,0.0,0.0]
[1777872237576,60.77,80048.17,0.0,1.0,0.0,0.0]
[1777872237677,60.77,80051.04,0.0,1.0,0.0,0.0]
[1777872239983,60.77,80050.36,0.0,1.0,0.0,0.0]
[1777872240989,60.77,80050.72,0.0,1.0,0.0,0.0]
[1777872241996,60.77,80046.97,0.0,1.0,0.0,0.0]
[1777872242906,60.77,80046.97,0.0,1.0,0.0,0.0]
[1777872243083,60.77,80046.97,0.0,1.0,0.0,0.0]
[1777872243135,60.77,80047.9,0.0,1.0,0.0,0.0]
[1777872245018,60.77,80048.48,0.0,1.0,0.0,0.0]
[1777872248039,60.77,80049.25,0.0,1.0,0.0,0.0]
[1777872249069,60.77,80049.25,0.0,1.0,0.0,0.0]
[1777872251060,60.77,80048.23,0.0,1.0,0.0,0.0]
[1777872252066,60.77,80049.12,0.0,1.0,0.0,0.0]
[1777872253074,60.77,80048.26,0.0,1.0,0.0,0.0]
[1777872255088,60.77,80047.78,0.0,1.0,0.0,0.0]
[1777872256095,60.77,80048.26,0.0,1.0,0.0,0.0]
[1777872261129,60.77,80047.91,0.0,1.0,0.0,0.0]
[1777872263144,60.77,80048.34,0.0,1.0,0.0,0.0]
[1777872265157,60.77,80049.59,0.0,1.0,0.0,0.0]
[1777872267172,60.77,80048.94,0.0,1.0,0.0,0.0]
[1777872268179,60.77,80049.98,0.0,1.0,0.0,0.0]
[1777872271199,60.77,80049.91,0.0,1.0,0.0,0.0]
[1777872273213,60.77,80049.27,0.0,1.0,0.0,0.0]
[1777872274221,60.77,80048.9,0.0,1.0,0.0,0.0]
[1777872279256,60.77,80048.59,0.0,1.0,0.0,0.0]
[1777872280263,60.77,80049.67,0.0,1.0,0.0,0.0]
[1777872281270,60.77,80050.45,0.0,1.0,0.0,0.0]
[1777872282277,60.77,80049.59,0.0,1.0,0.0,0.0]
[1777872283284,60.77,80048.69,0.0,1.0,0.0,0.0]
[1777872286305,60.77,80042.29,0.0,1.0,0.0,0.0]
[1777872291340,60.77,80042.6,0.0,1.0,0.0,0.0]
[1777872296375,60.77,80042.64,0.0,1.0,0.0,0.0]
[1777872299396,60.77,80041.67,0.0,1.0,0.0,0.0]
[1777872300403,60.77,80040.58,0.0,1.0,0.0,0.0]
[1777872301410,60.77,80038.85,0.0,1.0,0.0,0.0]
[1777872303424,60.77,80039.25,0.0,1.0,0.0,0.0]
[1777872306445,60.77,80039.87,0.0,1.0,0.0,0.0]
[1777872308458,60.77,80038.55,0.0,1.0,0.0,0.0]
[1777872309465,60.77,80039.57,0.0,1.0,0.0,0.0]
[1777872311479,60.77,80040.17,0.0,1.0,0.0,0.0]
[1777872317522,60.77,80039.43,0.0,1.0,0.0,0.0]
[1777872318529,60.77,80040.37,0.0,1.0,0.0,0.0]
[1777872321550,60.77,80039.99,0.0,1.0,0.0,0.0]
[1777872323568,60.77,80039.51,0.0,1.0,0.0,0.0]
[1777872324605,60.77,80040.06,0.0,1.0,0.0,0.0]
[1777872326618,60.77,80042.3,0.0,1.0,0.0,0.0]
[1777872327626,60.77,80042.68,0.0,1.0,0.0,0.0]
[1777872330647,60.77,80043.11,0.0,1.0,0.0,0.0]
[1777872333667,60.77,80043.08,0.0,1.0,0.0,0.0]
[1777872338702,60.77,80043.91,0.0,1.0,0.0,0.0]
[1777872340717,60.77,80045.67,0.0,1.0,0.0,0.0]
[1777872341723,60.77,80044.6,0.0,1.0,0.0,0.0]
[1777872342731,60.77,80043.94,0.0,1.0,0.0,0.0]
[1777872345752,60.77,80049.18,0.0,1.0,0.0,0.0]
[1777872346759,60.77,80072.54,0.0,1.0,0.0,0.0]
[1777872347765,60.77,80073.08,0.0,1.0,0.0,0.0]
[1777872349275,60.77,80073.37,0.0,1.0,0.0,0.0]
[1777872349691,60.77,80073.37,0.0,1.0,0.0,0.0]
[1777872349779,60.77,80074.15,0.0,1.0,0.0,0.0]
[1777872350787,60.77,80075.36,0.0,1.0,0.0,0.0]
[1777872351794,60.77,80076.46,0.0,1.0,0.0,0.0]
[1777872352801,60.77,80078.4,0.0,1.0,0.0,0.0]
[1777872353808,60.77,80090.02,0.0,1.0,0.0,0.0]
[1777872354817,60.77,80091.34,0.0,1.0,0.0,0.0]
[1777872355244,60.77,80091.34,0.0,1.0,0.0,0.0]
[1777872355824,60.77,80093.13,0.0,1.0,0.0,0.0]
[1777872357838,60.77,80092.34,0.0,1.0,0.0,0.0]
[1777872358844,60.77,80089.73,0.0,1.0,0.0,0.0]
[1777872359834,60.77,80089.73,0.0,1.0,0.0,0.0]
[1777872360859,60.77,80088.67,0.0,1.0,0.0,0.0]
[1777872361866,60.77,80088.1,0.0,1.0,0.0,0.0]
[1777872362874,60.77,80085.47,0.0,1.0,0.0,0.0]
[1777872363359,60.77,80085.47,0.0,1.0,0.0,0.0]
[1777872363881,60.77,80058.54,0.0,1.0,0.0,0.0]
[1777872364888,60.77,80029.15,0.0,1.0,0.0,0.0]
[1777872365895,60.77,80028.18,0.0,1.0,0.0,0.0]
[1777872366902,60.77,80028.41,0.0,1.0,0.0,0.0]
[1777872367386,60.77,80028.41,0.0,1.0,0.0,0.0]
[1777872369589,60.77,80028.41,0.0,1.0,0.0,0.0]
[1777872372946,60.77,80014.87,0.0,1.0,0.0,0.0]
[1777872375658,60.77,80014.02,0.0,1.0,0.0,0.0]
[1777872375829,60.77,80014.02,0.0,1.0,0.0,0.0]
[1777872376602,60.77,80014.13,0.0,1.0,0.0,0.0]
[1777872376979,60.77,80026.2,0.0,1.0,0.0,0.0]
[1777872378682,60.77,80024.87,0.0,1.0,0.0,0.0]
[1777872380159,60.77,80027.05,0.0,1.0,0.0,0.0]
[1777872380373,60.77,80027.05,0.0,1.0,0.0,0.0]
[1777872384820,60.77,80025.55,0.0,1.0,0.0,0.0]
[1777872384832,60.77,80025.55,0.0,1.0,0.0,0.0]
[1777872387200,60.77,80027.64,0.0,1.0,0.0,0.0]
[1777872387334,60.77,80027.64,0.0,1.0,0.0,0.0]
[1777872392087,60.77,80018.76,0.0,1.0,0.0,0.0]
[1777872395108,60.77,80016.29,0.0,1.0,0.0,0.0]
[1777872396123,60.77,80016.29,0.0,1.0,0.0,0.0]
[1777872396329,60.77,80016.29,0.0,1.0,0.0,0.0]
[1777872397121,60.77,80005.7,0.0,1.0,0.0,0.0]
[1777872398128,60.77,80000.26,0.0,1.0,0.0,0.0]
[1777872403164,60.77,79996.07,0.0,1.0,0.0,0.0]
[1777872408199,60.77,79999.14,0.0,1.0,0.0,0.0]
[1777872412191,60.77,80001.31,0.0,1.0,0.0,0.0]
[1777872412326,60.77,80001.31,0.0,1.0,0.0,0.0]
[1777872415819,60.77,80003.74,0.0,1.0,0.0,0.0]
[1777872415830,60.77,80003.74,0.0,1.0,0.0,0.0]
[1777872417458,60.77,80007.05,0.0,1.0,0.0,0.0]
[1777872417580,60.77,80007.05,0.0,1.0,0.0,0.0]
[1777872423679,60.77,80010.35,0.0,1.0,0.0,0.0]
[1777872423755,60.77,80010.35,0.0,1.0,0.0,0.0]
[1777872423829,60.77,80010.35,0.0,1.0,0.0,0.0]
[1777872429271,60.77,80010.18,0.0,1.0,0.0,0.0]
[1777872429345,60.77,79993.3,0.0,1.0,0.0,0.0]
[1777872430353,60.77,79979.97,0.0,1.0,0.0,0.0]
[1777872431360,60.77,79973.71,0.0,1.0,0.0,0.0]
[1777872432998,60.77,79973.71,0.0,1.0,0.0,0.0]
[1777872442437,60.77,79967.68,0.0,1.0,0.0,0.0]
[1777872447472,60.77,79960.61,0.0,1.0,0.0,0.0]
[1777872449607,60.77,79960.21,0.0,1.0,0.0,0.0]
[1777872449714,60.77,79960.21,0.0,1.0,0.0,0.0]
[1777872449826,60.77,79960.21,0.0,1.0,0.0,0.0]
[1777872452507,60.77,79970.18,0.0,1.0,0.0,0.0]
[1777872453514,60.77,79980.85,0.0,1.0,0.0,0.0]
[1777872454521,60.77,79977.76,0.0,1.0,0.0,0.0]
[1777872457567,60.77,79978.76,0.0,1.0,0.0,0.0]
[1777872457580,60.77,79978.76,0.0,1.0,0.0,0.0]
[1777872457664,60.77,79978.76,0.0,1.0,0.0,0.0]
[1777872457826,60.77,79978.76,0.0,1.0,0.0,0.0]
[1777872464591,60.77,79985.76,0.0,1.0,0.0,0.0]
[1777872465598,60.77,79999.11,0.0,1.0,0.0,0.0]
[1777872466605,60.77,80005.71,0.0,1.0,0.0,0.0]
[1777872468619,60.77,80010.02,0.0,1.0,0.0,0.0]
[1777872473759,60.77,80013.07,0.0,1.0,0.0,0.0]
[1777872473829,60.77,80013.07,0.0,1.0,0.0,0.0]
[1777872473951,60.77,80013.07,0.0,1.0,0.0,0.0]
[1777872474078,60.77,80013.17,0.0,1.0,0.0,0.0]
[1777872479734,60.77,80016.36,0.0,1.0,0.0,0.0]
[1777872479828,60.77,80016.36,0.0,1.0,0.0,0.0]
[1777872479845,60.77,80016.36,0.0,1.0,0.0,0.0]
[1777872480076,60.77,80016.36,0.0,1.0,0.0,0.0]
[1777872485738,60.77,80024.44,0.0,1.0,0.0,0.0]
[1777872487864,60.77,80027.16,0.0,1.0,0.0,0.0]
[1777872488075,60.77,80027.16,0.0,1.0,0.0,0.0]
[1777872488505,60.77,80028.92,0.0,1.0,0.0,0.0]
[1777872488579,60.77,80028.92,0.0,1.0,0.0,0.0]
[1777872494801,60.77,80030.51,0.0,1.0,0.0,0.0]
[1777872496928,60.77,80030.35,0.0,1.0,0.0,0.0]
[1777872497067,60.77,80030.35,0.0,1.0,0.0,0.0]
[1777872497083,60.77,80030.35,0.0,1.0,0.0,0.0]
[1777872497030,60.77,80030.39,0.0,1.0,0.0,0.0]
[1777872497822,60.77,80031.33,0.0,1.0,0.0,0.0]
[1777872498829,60.77,80032.41,0.0,1.0,0.0,0.0]
[1777872501850,60.77,80034.26,0.0,1.0,0.0,0.0]
[1777872502857,60.77,80028.84,0.0,1.0,0.0,0.0]
[1777872503864,60.77,80026.92,0.0,1.0,0.0,0.0]
[1777872504537,60.77,80026.92,0.0,1.0,0.0,0.0]
[1777872504585,60.77,80026.92,0.0,1.0,0.0,0.0]
[1777872504729,60.77,80026.92,0.0,1.0,0.0,0.0]
[1777872504828,60.77,80026.92,0.0,1.0,0.0,0.0]
[1777872504871,60.77,80028.24,0.0,1.0,0.0,0.0]
[1777872506885,60.77,80026.5,0.0,1.0,0.0,0.0]
[1777872507904,60.77,80024.4,0.0,1.0,0.0,0.0]
[1777872508909,60.77,80023.49,0.0,1.0,0.0,0.0]
[1777872510099,60.77,80023.49,0.0,1.0,0.0,0.0]
[1777872509916,60.77,80025.17,0.0,1.0,0.0,0.0]
[1777872510278,60.77,80025.17,0.0,1.0,0.0,0.0]
[1777872510329,60.77,80025.17,0.0,1.0,0.0,0.0]
[1777872510923,60.77,80024.85,0.0,1.0,0.0,0.0]
[1777872511931,60.77,80026.32,0.0,1.0,0.0,0.0]
[1777872514952,60.77,80025.54,0.0,1.0,0.0,0.0]
[1777872520994,60.77,80025.92,0.0,1.0,0.0,0.0]
[1777872524017,60.77,80027.03,0.0,1.0,0.0,0.0]
[1777872525023,60.77,80029.19,0.0,1.0,0.0,0.0]
[1777872526536,60.77,80029.16,0.0,1.0,0.0,0.0]
[1777872526589,60.77,80029.16,0.0,1.0,0.0,0.0]
[1777872526698,60.77,80029.16,0.0,1.0,0.0,0.0]
[1777872526829,60.77,80029.16,0.0,1.0,0.0,0.0]
[1777872527038,60.77,80029.55,0.0,1.0,0.0,0.0]
[1777872528045,60.77,80028.6,0.0,1.0,0.0,0.0]
[1777872529051,60.77,80029.32,0.0,1.0,0.0,0.0]
[1777872531066,60.77,80031.85,0.0,1.0,0.0,0.0]
[1777872531282,60.77,80031.85,0.0,1.0,0.0,0.0]
[1777872531334,60.77,80031.85,0.0,1.0,0.0,0.0]
[1777872531435,60.77,80031.85,0.0,1.0,0.0,0.0]
[1777872531579,60.77,80031.85,0.0,1.0,0.0,0.0]
[1777872532072,60.77,80031.59,0.0,1.0,0.0,0.0]
[1777872535093,60.77,80033.64,0.0,1.0,0.0,0.0]
[1777872536168,60.77,80033.71,0.0,1.0,0.0,0.0]
[1777872536328,60.77,80033.71,0.0,1.0,0.0,0.0]
[1777872537108,60.77,80033.46,0.0,1.0,0.0,0.0]
[1777872537139,60.77,80033.46,0.0,1.0,0.0,0.0]
[1777872537332,60.77,80033.46,0.0,1.0,0.0,0.0]
[1777872539128,60.77,80029.7,0.0,1.0,0.0,0.0]
[1777872540135,60.77,80027.77,0.0,1.0,0.0,0.0]
[1777872541679,60.77,80027.77,0.0,1.0,0.0,0.0]
[1777872541834,60.77,80027.77,0.0,1.0,0.0,0.0]
[1777872541934,60.77,80026.98,0.0,1.0,0.0,0.0]
[1777872542208,60.77,80026.98,0.0,1.0,0.0,0.0]
[1777872542328,60.77,80026.98,0.0,1.0,0.0,0.0]
[1777872542427,60.77,80025.72,0.0,1.0,0.0,0.0]
[1777872548191,60.77,80025.72,0.0,1.0,0.0,0.0]
[1777872549198,60.77,80029.38,0.0,1.0,0.0,0.0]
[1777872550205,60.77,80031.25,0.0,1.0,0.0,0.0]
[1777872551472,60.77,80031.25,0.0,1.0,0.0,0.0]
[1777872551581,60.77,80031.25,0.0,1.0,0.0,0.0]
[1777872557254,60.77,80032.1,0.0,1.0,0.0,0.0]
[1777872562289,60.77,80030.89,0.0,1.0,0.0,0.0]
[1777872563298,60.77,80030.89,0.0,1.0,0.0,0.0]
[1777872563329,60.77,80030.89,0.0,1.0,0.0,0.0]
[1777872563376,60.77,80030.89,0.0,1.0,0.0,0.0]
[1777872563577,60.77,80030.89,0.0,1.0,0.0,0.0]
[1777872563676,60.77,80030.67,0.0,1.0,0.0,0.0]
[1777872565310,60.77,80033.56,0.0,1.0,0.0,0.0]
[1777872570345,60.77,80033.87,0.0,1.0,0.0,0.0]
[1777872572359,60.77,80035.74,0.0,1.0,0.0,0.0]
[1777872574929,60.77,80035.33,0.0,1.0,0.0,0.0]
[1777872575086,60.77,80035.33,0.0,1.0,0.0,0.0]
[1777872575135,60.77,80035.76,0.0,1.0,0.0,0.0]
[1777872575208,60.77,80035.76,0.0,1.0,0.0,0.0]
[1777872575326,60.77,80035.76,0.0,1.0,0.0,0.0]
[1777872575380,60.77,80033.47,0.0,1.0,0.0,0.0]
[1777872580415,60.77,80033.88,0.0,1.0,0.0,0.0]
[1777872583436,60.77,80030.7,0.0,1.0,0.0,0.0]
[1777872584409,60.77,80030.7,0.0,1.0,0.0,0.0]
[1777872584581,60.77,80030.7,0.0,1.0,0.0,0.0]
[1777872584650,60.77,80030.7,0.0,1.0,0.0,0.0]
[1777872584829,60.77,80030.7,0.0,1.0,0.0,0.0]
[1777872584920,60.77,80029.86,0.0,1.0,0.0,0.0]
[1777872587081,60.77,80029.58,0.0,1.0,0.0,0.0]
[1777872587179,60.77,80029.8,0.0,1.0,0.0,0.0]
[1777872588471,60.77,80029.1,0.0,1.0,0.0,0.0]
[1777872590485,60.77,80015.23,0.0,1.0,0.0,0.0]
[1777872591492,60.77,79999.19,0.0,1.0,0.0,0.0]
[1777872592499,60.77,79996.96,0.0,1.0,0.0,0.0]
[1777872594075,60.77,79995.03,0.0,1.0,0.0,0.0]
[1777872595045,60.77,79995.03,0.0,1.0,0.0,0.0]
[1777872595086,60.77,79995.03,0.0,1.0,0.0,0.0]
[1777872595124,60.77,79995.72,0.0,1.0,0.0,0.0]
[1777872595229,60.77,79995.72,0.0,1.0,0.0,0.0]
[1777872595333,60.77,79995.72,0.0,1.0,0.0,0.0]
[1777872596527,60.77,79997.39,0.0,1.0,0.0,0.0]
[1777872601562,60.77,79997.2,0.0,1.0,0.0,0.0]
[1777872602569,60.77,79994.84,0.0,1.0,0.0,0.0]
[1777872603576,60.77,79993.9,0.0,1.0,0.0,0.0]
[1777872604583,60.77,79993.11,0.0,1.0,0.0,0.0]
[1777872606241,60.77,79993.11,0.0,1.0,0.0,0.0]
[1777872606331,60.77,79993.11,0.0,1.0,0.0,0.0]
[1777872606361,60.77,79993.11,0.0,1.0,0.0,0.0]
[1777872606576,60.77,79993.11,0.0,1.0,0.0,0.0]
[1777872606596,60.77,79991.31,0.0,1.0,0.0,0.0]
[1777872611632,60.77,79990.59,0.0,1.0,0.0,0.0]
[1777872614653,60.77,79984.75,0.0,1.0,0.0,0.0]
[1777872615296,60.77,79984.75,0.0,1.0,0.0,0.0]
[1777872615328,60.77,79984.75,0.0,1.0,0.0,0.0]
[1777872615473,60.77,79984.75,0.0,1.0,0.0,0.0]
[1777872615582,60.77,79984.75,0.0,1.0,0.0,0.0]
[1777872615660,60.77,79987.08,0.0,1.0,0.0,0.0]
[1777872616666,60.77,79989.09,0.0,1.0,0.0,0.0]
[1777872618447,60.77,79988.72,0.0,1.0,0.0,0.0]
[1777872618456,60.77,79988.72,0.0,1.0,0.0,0.0]
[1777872618580,60.77,79988.72,0.0,1.0,0.0,0.0]
[1777872618681,60.77,79988.9,0.0,1.0,0.0,0.0]
[1777872622709,60.77,79989.84,0.0,1.0,0.0,0.0]
[1777872629759,60.77,79989.59,0.0,1.0,0.0,0.0]
[1777872631773,60.77,79989.49,0.0,1.0,0.0,0.0]
[1777872634301,60.77,79989.48,0.0,1.0,0.0,0.0]
[1777872634330,60.77,79989.48,0.0,1.0,0.0,0.0]
[1777872634984,60.77,79989.48,0.0,1.0,0.0,0.0]
[1777872635090,60.77,79989.48,0.0,1.0,0.0,0.0]
[1777872635147,60.77,79989.64,0.0,1.0,0.0,0.0]
[1777872639829,60.77,79988.75,0.0,1.0,0.0,0.0]
[1777872641564,60.77,79989.22,0.0,1.0,0.0,0.0]
[1777872641585,60.77,79989.22,0.0,1.0,0.0,0.0]
[1777872646385,60.77,79989.47,0.0,1.0,0.0,0.0]
[1777872646497,60.77,79989.47,0.0,1.0,0.0,0.0]
[1777872646581,60.77,79989.47,0.0,1.0,0.0,0.0]
[1777872646599,60.77,79989.47,0.0,1.0,0.0,0.0]
[1777872648892,60.77,79987.18,0.0,1.0,0.0,0.0]
[1777872649899,60.77,79984.18,0.0,1.0,0.0,0.0]
[1777872652990,60.77,79984.25,0.0,1.0,0.0,0.0]
[1777872653079,60.77,79984.25,0.0,1.0,0.0,0.0]
[1777872659410,60.77,79984.29,0.0,1.0,0.0,0.0]
[1777872659576,60.77,79984.29,0.0,1.0,0.0,0.0]
[1777872659970,60.77,79984.04,0.0,1.0,0.0,0.0]
[1777872662106,60.77,79984.04,0.0,1.0,0.0,0.0]
[1777872662329,60.77,79984.04,0.0,1.0,0.0,0.0]
[1777872662991,60.77,79981.54,0.0,1.0,0.0,0.0]
[1777872663998,60.77,79970.12,0.0,1.0,0.0,0.0]
[1777872665007,60.77,79973.76,0.0,1.0,0.0,0.0]
[1777872666012,60.77,79976.25,0.0,1.0,0.0,0.0]
[1777872666830,60.77,79976.25,0.0,1.0,0.0,0.0]
[1777872667067,60.77,79976.25,0.0,1.0,0.0,0.0]
[1777872667077,60.77,79976.25,0.0,1.0,0.0,0.0]
[1777872667166,60.77,79975.54,0.0,1.0,0.0,0.0]
[1777872669036,60.77,79973.1,0.0,1.0,0.0,0.0]
[1777872670043,60.77,79969.29,0.0,1.0,0.0,0.0]
[1777872671050,60.77,79967.54,0.0,1.0,0.0,0.0]
[1777872672057,60.77,79968.6,0.0,1.0,0.0,0.0]
[1777872672292,60.77,79968.6,0.0,1.0,0.0,0.0]
[1777872672326,60.77,79968.6,0.0,1.0,0.0,0.0]
[1777872672377,60.77,79968.6,0.0,1.0,0.0,0.0]
[1777872672585,60.77,79968.6,0.0,1.0,0.0,0.0]
[1777872673064,60.77,79970.98,0.0,1.0,0.0,0.0]
[1777872675078,60.77,79969.74,0.0,1.0,0.0,0.0]
[1777872676085,60.77,79970.41,0.0,1.0,0.0,0.0]
[1777872677684,60.77,79970.45,0.0,1.0,0.0,0.0]
[1777872677794,60.77,79970.45,0.0,1.0,0.0,0.0]
[1777872677828,60.77,79970.45,0.0,1.0,0.0,0.0]
[1777872678099,60.77,79962.74,0.0,1.0,0.0,0.0]
[1777872679106,60.77,79959.42,0.0,1.0,0.0,0.0]
[1777872682127,60.77,79967.77,0.0,1.0,0.0,0.0]
[1777872683134,60.77,79977.68,0.0,1.0,0.0,0.0]
[1777872684141,60.77,79971.82,0.0,1.0,0.0,0.0]
[1777872684745,60.77,79971.82,0.0,1.0,0.0,0.0]
[1777872684779,60.77,79971.82,0.0,1.0,0.0,0.0]
[1777872684810,60.77,79971.82,0.0,1.0,0.0,0.0]
[1777872684829,60.77,79971.82,0.0,1.0,0.0,0.0]
[1777872685148,60.77,79972.48,0.0,1.0,0.0,0.0]
[1777872687161,60.77,79989.01,0.0,1.0,0.0,0.0]
[1777872688168,60.77,79987.15,0.0,1.0,0.0,0.0]
[1777872689175,60.77,79985.76,0.0,1.0,0.0,0.0]
[1777872690056,60.77,79985.76,0.0,1.0,0.0,0.0]
[1777872690183,60.77,79986.16,0.0,1.0,0.0,0.0]
[1777872690377,60.77,79986.16,0.0,1.0,0.0,0.0]
[1777872690880,60.77,79986.16,0.0,1.0,0.0,0.0]
[1777872691205,60.77,79988.44,0.0,1.0,0.0,0.0]
[1777872692202,60.77,79998.24,0.0,1.0,0.0,0.0]
[1777872693121,60.77,79998.24,0.0,1.0,0.0,0.0]
[1777872693209,60.77,79999.01,0.0,1.0,0.0,0.0]
[1777872693331,60.77,79999.01,0.0,1.0,0.0,0.0]
[1777872694216,60.77,79997.15,0.0,1.0,0.0,0.0]
[1777872695223,60.77,79999.57,0.0,1.0,0.0,0.0]
[1777872696233,60.77,80014.09,0.0,1.0,0.0,0.0]
[1777872697241,60.77,80020.0,0.0,1.0,0.0,0.0]
[1777872698248,60.77,80020.09,0.0,1.0,0.0,0.0]
[1777872699255,60.77,80023.05,0.0,1.0,0.0,0.0]
[1777872699962,60.77,80023.05,0.0,1.0,0.0,0.0]
[1777872700078,60.77,80023.05,0.0,1.0,0.0,0.0]
[1777872700262,60.77,80023.83,0.0,1.0,0.0,0.0]
[1777872700378,60.77,80023.83,0.0,1.0,0.0,0.0]
[1777872700580,60.77,80023.83,0.0,1.0,0.0,0.0]
[1777872707314,60.77,80023.7,0.0,1.0,0.0,0.0]
[1777872709328,60.77,80022.33,0.0,1.0,0.0,0.0]
[1777872711627,60.77,80022.6,0.0,1.0,0.0,0.0]
[1777872711831,60.77,80022.6,0.0,1.0,0.0,0.0]
[1777872711998,60.77,80022.6,0.0,1.0,0.0,0.0]
[1777872712083,60.77,80022.6,0.0,1.0,0.0,0.0]
[1777872712099,60.77,80022.4,0.0,1.0,0.0,0.0]
[1777872717335,60.77,80022.43,0.0,1.0,0.0,0.0]
[1777872717582,60.77,80022.43,0.0,1.0,0.0,0.0]
[1777872717653,60.77,80022.43,0.0,1.0,0.0,0.0]
[1777872717830,60.77,80022.43,0.0,1.0,0.0,0.0]
[1777872717857,60.77,80022.64,0.0,1.0,0.0,0.0]
[1777872720404,60.77,80028.22,0.0,1.0,0.0,0.0]
[1777872723426,60.77,80027.72,0.0,1.0,0.0,0.0]
[1777872724372,60.77,80027.72,0.0,1.0,0.0,0.0]
[1777872724582,60.77,80027.72,0.0,1.0,0.0,0.0]
[1777872725286,60.77,80027.72,0.0,1.0,0.0,0.0]
[1777872724673,60.77,80026.08,0.0,1.0,0.0,0.0]
[1777872725329,60.77,80026.08,0.0,1.0,0.0,0.0]
[1777872727454,60.77,80027.12,0.0,1.0,0.0,0.0]
[1777872731482,60.77,80028.36,0.0,1.0,0.0,0.0]
[1777872732489,60.77,80026.97,0.0,1.0,0.0,0.0]
[1777872733496,60.77,80029.02,0.0,1.0,0.0,0.0]
[1777872734503,60.77,80031.25,0.0,1.0,0.0,0.0]
[1777872735620,60.77,80031.25,0.0,1.0,0.0,0.0]
[1777872735828,60.77,80031.25,0.0,1.0,0.0,0.0]
[1777872736074,60.77,80031.25,0.0,1.0,0.0,0.0]
[1777872736328,60.77,80031.25,0.0,1.0,0.0,0.0]
[1777872736175,60.77,80027.33,0.0,1.0,0.0,0.0]
[1777872736517,60.77,80025.86,0.0,1.0,0.0,0.0]
[1777872737524,60.77,80027.01,0.0,1.0,0.0,0.0]
[1777872740545,60.77,80029.02,0.0,1.0,0.0,0.0]
[1777872742284,60.77,80029.02,0.0,1.0,0.0,0.0]
[1777872742325,60.77,80029.02,0.0,1.0,0.0,0.0]
[1777872742333,60.77,80028.91,0.0,1.0,0.0,0.0]
[1777872742517,60.77,80028.91,0.0,1.0,0.0,0.0]
[1777872742579,60.77,80028.91,0.0,1.0,0.0,0.0]
[1777872742679,60.77,80030.18,0.0,1.0,0.0,0.0]
[1777872745581,60.77,80030.6,0.0,1.0,0.0,0.0]
[1777872746588,60.77,80030.16,0.0,1.0,0.0,0.0]
[1777872747976,60.77,80030.16,0.0,1.0,0.0,0.0]
[1777872748075,60.77,80030.16,0.0,1.0,0.0,0.0]
[1777872748183,60.77,80031.51,0.0,1.0,0.0,0.0]
[1777872748402,60.77,80031.51,0.0,1.0,0.0,0.0]
[1777872748576,60.77,80031.51,0.0,1.0,0.0,0.0]
[1777872748601,60.77,80030.71,0.0,1.0,0.0,0.0]
[1777872750616,60.77,80029.92,0.0,1.0,0.0,0.0]
[1777872751623,60.77,80029.46,0.0,1.0,0.0,0.0]
[1777872752630,60.77,80029.06,0.0,1.0,0.0,0.0]
[1777872753637,60.77,80029.7,0.0,1.0,0.0,0.0]
[1777872756657,60.77,80030.22,0.0,1.0,0.0,0.0]
[1777872757567,60.77,80030.22,0.0,1.0,0.0,0.0]
[1777872757580,60.77,80030.22,0.0,1.0,0.0,0.0]
[1777872758160,60.77,80030.22,0.0,1.0,0.0,0.0]
[1777872758333,60.77,80030.22,0.0,1.0,0.0,0.0]
[1777872758256,60.77,80040.24,0.0,1.0,0.0,0.0]
[1777872758672,60.77,80042.92,0.0,1.0,0.0,0.0]
[1777872759678,60.77,80042.37,0.0,1.0,0.0,0.0]
[1777872760686,60.77,80040.83,0.0,1.0,0.0,0.0]
[1777872765721,60.77,80041.77,0.0,1.0,0.0,0.0]
[1777872766599,60.77,80041.77,0.0,1.0,0.0,0.0]
[1777872766827,60.77,80041.77,0.0,1.0,0.0,0.0]
[1777872766944,60.77,80041.77,0.0,1.0,0.0,0.0]
[1777872767077,60.77,80041.77,0.0,1.0,0.0,0.0]
[1777872767168,60.77,80041.14,0.0,1.0,0.0,0.0]
[1777872771763,60.77,80041.7,0.0,1.0,0.0,0.0]
[1777872774783,60.77,80042.09,0.0,1.0,0.0,0.0]
[1777872776091,60.77,80042.09,0.0,1.0,0.0,0.0]
[1777872776325,60.77,80042.09,0.0,1.0,0.0,0.0]
[1777872776277,60.77,80043.48,0.0,1.0,0.0,0.0]
[1777872776587,60.77,80043.48,0.0,1.0,0.0,0.0]
[1777872776798,60.77,80045.1,0.0,1.0,0.0,0.0]
[1777872781985,60.77,80046.91,0.0,1.0,0.0,0.0]
[1777872782081,60.77,80046.91,0.0,1.0,0.0,0.0]
[1777872784414,60.77,80051.46,0.0,1.0,0.0,0.0]
[1777872784576,60.77,80051.46,0.0,1.0,0.0,0.0]
[1777872784855,60.77,80040.44,0.0,1.0,0.0,0.0]
[1777872785862,60.77,80040.15,0.0,1.0,0.0,0.0]
[1777872787812,60.77,80040.53,0.0,1.0,0.0,0.0]
[1777872787830,60.77,80040.53,0.0,1.0,0.0,0.0]
[1777872787930,60.77,80040.53,0.0,1.0,0.0,0.0]
[1777872793918,60.77,80038.85,0.0,1.0,0.0,0.0]
[1777872797910,60.77,80039.39,0.0,1.0,0.0,0.0]
[1777872798084,60.77,80039.39,0.0,1.0,0.0,0.0]
[1777872803988,60.77,80037.25,0.0,1.0,0.0,0.0]
[1777872809023,60.77,80037.29,0.0,1.0,0.0,0.0]
[1777872814057,60.77,80037.1,0.0,1.0,0.0,0.0]
[1777872819093,60.77,80040.08,0.0,1.0,0.0,0.0]
[1777872822114,60.77,80022.68,0.0,1.0,0.0,0.0]
[1777872823121,60.77,80005.26,0.0,1.0,0.0,0.0]
[1777872824128,60.77,80000.85,0.0,1.0,0.0,0.0]
[1777872824952,60.77,80000.85,0.0,1.0,0.0,0.0]
[1777872828880,60.77,80002.11,0.0,1.0,0.0,0.0]
[1777872828989,60.77,80002.11,0.0,1.0,0.0,0.0]
[1777872834198,60.77,80000.54,0.0,1.0,0.0,0.0]
[1777872836317,60.77,80000.43,0.0,1.0,0.0,0.0]
[1777872837082,60.77,79999.74,0.0,1.0,0.0,0.0]
[1777872839078,60.77,80002.61,0.0,1.0,0.0,0.0]
[1777872841964,60.77,80003.91,0.0,1.0,0.0,0.0]
[1777872842077,60.77,80003.91,0.0,1.0,0.0,0.0]
[1777872843076,60.77,80004.79,0.0,1.0,0.0,0.0]
[1777872848333,60.77,80001.18,0.0,1.0,0.0,0.0]
[1777872848578,60.77,80001.18,0.0,1.0,0.0,0.0]
[1777872848674,60.77,80001.18,0.0,1.0,0.0,0.0]
[1777872848828,60.77,80001.18,0.0,1.0,0.0,0.0]
[1777872854976,60.77,80002.84,0.0,1.0,0.0,0.0]
[1777872855081,60.77,80002.84,0.0,1.0,0.0,0.0]
[1777872855277,60.77,80002.84,0.0,1.0,0.0,0.0]
[1777872855327,60.77,80002.84,0.0,1.0,0.0,0.0]
[1777872855750,60.77,80002.72,0.0,1.0,0.0,0.0]
[1777872856354,60.77,80020.12,0.0,1.0,0.0,0.0]
[1777872858368,60.77,80015.57,0.0,1.0,0.0,0.0]
[1777872859695,60.77,80014.22,0.0,1.0,0.0,0.0]
[1777872865418,60.77,80016.46,0.0,1.0,0.0,0.0]
[1777872867895,60.77,80015.69,0.0,1.0,0.0,0.0]
[1777872868086,60.77,80015.69,0.0,1.0,0.0,0.0]
[1777872868183,60.77,80015.69,0.0,1.0,0.0,0.0]
[1777872868335,60.77,80015.69,0.0,1.0,0.0,0.0]
[1777872873475,60.77,80004.42,0.0,1.0,0.0,0.0]
[1777872874175,60.77,80004.42,0.0,1.0,0.0,0.0]
[1777872874330,60.77,80004.42,0.0,1.0,0.0,0.0]
[1777872877503,60.77,79983.25,0.0,1.0,0.0,0.0]
[1777872879517,60.77,79978.07,0.0,1.0,0.0,0.0]
[1777872881567,60.77,79979.69,0.0,1.0,0.0,0.0]
[1777872881579,60.77,79979.69,0.0,1.0,0.0,0.0]
[1777872887574,60.77,79979.73,0.0,1.0,0.0,0.0]
[1777872891574,60.77,79978.33,0.0,1.0,0.0,0.0]
[1777872891828,60.77,79978.33,0.0,1.0,0.0,0.0]
[1777872892072,60.77,79978.33,0.0,1.0,0.0,0.0]
[1777872892327,60.77,79978.33,0.0,1.0,0.0,0.0]
[1777872898028,60.77,79983.69,0.0,1.0,0.0,0.0]
[1777872898087,60.77,79983.69,0.0,1.0,0.0,0.0]
[1777872898464,60.77,79983.69,0.0,1.0,0.0,0.0]
[1777872898581,60.77,79983.36,0.0,1.0,0.0,0.0]
[1777872903689,60.77,79979.38,0.0,1.0,0.0,0.0]
[1777872907570,60.77,79980.83,0.0,1.0,0.0,0.0]
[1777872907577,60.77,79980.83,0.0,1.0,0.0,0.0]
[1777872908133,60.77,79980.83,0.0,1.0,0.0,0.0]
[1777872908331,60.77,79980.83,0.0,1.0,0.0,0.0]
[1777872913759,60.77,80001.71,0.0,1.0,0.0,0.0]
[1777872914766,60.77,80010.61,0.0,1.0,0.0,0.0]
[1777872915773,60.77,80009.98,0.0,1.0,0.0,0.0]
[1777872919852,60.77,80009.0,0.0,1.0,0.0,0.0]
[1777872920082,60.77,80009.0,0.0,1.0,0.0,0.0]
[1777872920520,60.77,80009.0,0.0,1.0,0.0,0.0]
[1777872920578,60.77,80009.3,0.0,1.0,0.0,0.0]
[1777872926850,60.77,80009.88,0.0,1.0,0.0,0.0]
[1777872929964,60.77,80009.88,0.0,1.0,0.0,0.0]
[1777872930080,60.77,80009.88,0.0,1.0,0.0,0.0]
[1777872930514,60.77,80009.88,0.0,1.0,0.0,0.0]
[1777872930583,60.77,80009.88,0.0,1.0,0.0,0.0]
[1777872935881,60.77,80013.0,0.0,1.0,0.0,0.0]
[1777872936082,60.77,80013.0,0.0,1.0,0.0,0.0]
[1777872936333,60.77,80013.0,0.0,1.0,0.0,0.0]
[1777872936579,60.77,80010.13,0.0,1.0,0.0,0.0]
[1777872941955,60.77,80008.34,0.0,1.0,0.0,0.0]
[1777872946990,60.77,80009.13,0.0,1.0,0.0,0.0]
[1777872948224,60.77,80009.13,0.0,1.0,0.0,0.0]
[1777872948336,60.77,80009.13,0.0,1.0,0.0,0.0]
[1777872948528,60.77,80009.13,0.0,1.0,0.0,0.0]
[1777872948581,60.77,80009.3,0.0,1.0,0.0,0.0]
[1777872954040,60.77,80008.91,0.0,1.0,0.0,0.0]
[1777872959128,60.77,80007.61,0.0,1.0,0.0,0.0]
[1777872959328,60.77,80007.61,0.0,1.0,0.0,0.0]
[1777872959335,60.77,80006.67,0.0,1.0,0.0,0.0]
[1777872959701,60.77,80006.67,0.0,1.0,0.0,0.0]
[1777872959831,60.77,80006.67,0.0,1.0,0.0,0.0]
[1777872960082,60.77,80008.8,0.0,1.0,0.0,0.0]
[1777872964109,60.77,80009.54,0.0,1.0,0.0,0.0]
[1777872965117,60.77,80010.97,0.0,1.0,0.0,0.0]
[1777872966487,60.77,80010.97,0.0,1.0,0.0,0.0]
[1777872966574,60.77,80010.89,0.0,1.0,0.0,0.0]
[1777872966995,60.77,80010.89,0.0,1.0,0.0,0.0]
[1777872967085,60.77,80010.89,0.0,1.0,0.0,0.0]
[1777872969145,60.77,80009.81,0.0,1.0,0.0,0.0]
[1777872971159,60.77,80010.74,0.0,1.0,0.0,0.0]
[1777872973117,60.77,80011.41,0.0,1.0,0.0,0.0]
[1777872973334,60.77,80011.41,0.0,1.0,0.0,0.0]
[1777872973409,60.77,80013.89,0.0,1.0,0.0,0.0]
[1777872973663,60.77,80013.89,0.0,1.0,0.0,0.0]
[1777872973831,60.77,80013.89,0.0,1.0,0.0,0.0]
[1777872974180,60.77,80012.03,0.0,1.0,0.0,0.0]
[1777872975187,60.77,80013.25,0.0,1.0,0.0,0.0]
[1777872976194,60.77,80014.01,0.0,1.0,0.0,0.0]
[1777872981229,60.77,80014.22,0.0,1.0,0.0,0.0]
[1777872983243,60.77,80012.07,0.0,1.0,0.0,0.0]
[1777872987380,60.77,80011.79,0.0,1.0,0.0,0.0]
[1777872987578,60.77,80011.79,0.0,1.0,0.0,0.0]
[1777872987599,60.77,80013.03,0.0,1.0,0.0,0.0]
[1777872987741,60.77,80013.03,0.0,1.0,0.0,0.0]
[1777872987837,60.77,80013.03,0.0,1.0,0.0,0.0]
[1777872992308,60.77,80011.44,0.0,1.0,0.0,0.0]
[1777872994528,60.77,80011.26,0.0,1.0,0.0,0.0]
[1777872994581,60.77,80011.26,0.0,1.0,0.0,0.0]
[1777872994570,60.77,80011.37,0.0,1.0,0.0,0.0]
[1777872994851,60.77,80011.37,0.0,1.0,0.0,0.0]
[1777872995084,60.77,80011.37,0.0,1.0,0.0,0.0]
[1777872999357,60.77,80012.7,0.0,1.0,0.0,0.0]
[1777873000781,60.77,80012.5,0.0,1.0,0.0,0.0]
[1777873000833,60.77,80012.5,0.0,1.0,0.0,0.0]
[1777873001231,60.77,80012.5,0.0,1.0,0.0,0.0]
[1777873001331,60.77,80012.5,0.0,1.0,0.0,0.0]
[1777873001371,60.77,80013.16,0.0,1.0,0.0,0.0]
[1777873006406,60.77,80013.63,0.0,1.0,0.0,0.0]
[1777873011440,60.77,80014.01,0.0,1.0,0.0,0.0]
[1777873016475,60.77,80014.01,0.0,1.0,0.0,0.0]
[1777873017404,60.77,80014.01,0.0,1.0,0.0,0.0]
[1777873017577,60.77,80014.01,0.0,1.0,0.0,0.0]
[1777873017613,60.77,80014.01,0.0,1.0,0.0,0.0]
[1777873018144,60.77,80014.01,0.0,1.0,0.0,0.0]
[1777873018332,60.77,80014.01,0.0,1.0,0.0,0.0]
[1777873020505,60.77,80016.42,0.0,1.0,0.0,0.0]
[1777873021511,60.77,80022.54,0.0,1.0,0.0,0.0]
[1777873023374,60.77,80022.68,0.0,1.0,0.0,0.0]
[1777873023581,60.77,80022.68,0.0,1.0,0.0,0.0]
[1777873023524,60.77,80023.67,0.0,1.0,0.0,0.0]
[1777873024532,60.77,80027.26,0.0,1.0,0.0,0.0]
[1777873025539,60.77,80019.2,0.0,1.0,0.0,0.0]
[1777873026545,60.77,80015.54,0.0,1.0,0.0,0.0]
[1777873028299,60.77,80015.05,0.0,1.0,0.0,0.0]
[1777873029657,60.77,80014.85,0.0,1.0,0.0,0.0]
[1777873031583,60.77,80012.55,0.0,1.0,0.0,0.0]
[1777873036618,60.77,80012.77,0.0,1.0,0.0,0.0]
[1777873038632,60.77,80013.5,0.0,1.0,0.0,0.0]
[1777873039639,60.77,80024.04,0.0,1.0,0.0,0.0]
[1777873040651,60.77,80028.85,0.0,1.0,0.0,0.0]
[1777873041658,60.77,80035.88,0.0,1.0,0.0,0.0]
[1777873044249,60.77,80035.5,0.0,1.0,0.0,0.0]
[1777873044329,60.77,80035.5,0.0,1.0,0.0,0.0]
[1777873044351,60.77,80036.07,0.0,1.0,0.0,0.0]
[1777873046414,60.77,80036.23,0.0,1.0,0.0,0.0]
[1777873046578,60.77,80036.23,0.0,1.0,0.0,0.0]
[1777873046465,60.77,80039.08,0.0,1.0,0.0,0.0]
[1777873046692,60.77,80040.08,0.0,1.0,0.0,0.0]
[1777873047699,60.77,80042.93,0.0,1.0,0.0,0.0]
[1777873048707,60.77,80048.87,0.0,1.0,0.0,0.0]
[1777873049819,60.77,80048.87,0.0,1.0,0.0,0.0]
[1777873049833,60.77,80048.87,0.0,1.0,0.0,0.0]
[1777873049930,60.77,80053.46,0.0,1.0,0.0,0.0]
[1777873050721,60.77,80051.62,0.0,1.0,0.0,0.0]
[1777873051727,60.77,80052.47,0.0,1.0,0.0,0.0]
[1777873053118,60.77,80052.47,0.0,1.0,0.0,0.0]
[1777873053335,60.77,80052.47,0.0,1.0,0.0,0.0]
[1777873053742,60.77,80051.4,0.0,1.0,0.0,0.0]
[1777873057770,60.77,80047.25,0.0,1.0,0.0,0.0]
[1777873058776,60.77,80041.32,0.0,1.0,0.0,0.0]
[1777873059784,60.77,80038.18,0.0,1.0,0.0,0.0]
[1777873061043,60.77,80038.18,0.0,1.0,0.0,0.0]
[1777873061091,60.77,80038.18,0.0,1.0,0.0,0.0]
[1777873061588,60.77,80038.18,0.0,1.0,0.0,0.0]
[1777873061636,60.77,80037.15,0.0,1.0,0.0,0.0]
[1777873061835,60.77,80037.15,0.0,1.0,0.0,0.0]
[1777873064823,60.77,80039.16,0.0,1.0,0.0,0.0]
[1777873065830,60.77,80040.42,0.0,1.0,0.0,0.0]
[1777873067268,60.77,80040.42,0.0,1.0,0.0,0.0]
[1777873067331,60.77,80040.42,0.0,1.0,0.0,0.0]
[1777873067370,60.77,80040.69,0.0,1.0,0.0,0.0]
[1777873067858,60.77,80040.69,0.0,1.0,0.0,0.0]
[1777873068076,60.77,80040.69,0.0,1.0,0.0,0.0]
[1777873069858,60.77,80042.75,0.0,1.0,0.0,0.0]
[1777873070866,60.77,80043.62,0.0,1.0,0.0,0.0]
[1777873072620,60.77,80043.62,0.0,1.0,0.0,0.0]
[1777873072832,60.77,80043.8,0.0,1.0,0.0,0.0]
[1777873073285,60.77,80043.8,0.0,1.0,0.0,0.0]
[1777873073325,60.77,80043.8,0.0,1.0,0.0,0.0]
[1777873073426,60.77,80047.32,0.0,1.0,0.0,0.0]
[1777873078921,60.77,80047.15,0.0,1.0,0.0,0.0]
[1777873080578,60.77,80047.15,0.0,1.0,0.0,0.0]
[1777873080675,60.77,80046.53,0.0,1.0,0.0,0.0]
[1777873080830,60.77,80046.53,0.0,1.0,0.0,0.0]
[1777873082949,60.77,80048.07,0.0,1.0,0.0,0.0]
[1777873087984,60.77,80048.05,0.0,1.0,0.0,0.0]
[1777873088991,60.77,80047.18,0.0,1.0,0.0,0.0]
[1777873089998,60.77,80048.14,0.0,1.0,0.0,0.0]
[1777873091071,60.77,80048.14,0.0,1.0,0.0,0.0]
[1777873091328,60.77,80048.14,0.0,1.0,0.0,0.0]
[1777873091407,60.77,80049.05,0.0,1.0,0.0,0.0]
[1777873091817,60.77,80049.05,0.0,1.0,0.0,0.0]
[1777873091836,60.77,80049.05,0.0,1.0,0.0,0.0]
[1777873096040,60.77,80050.66,0.0,1.0,0.0,0.0]
[1777873097047,60.77,80054.83,0.0,1.0,0.0,0.0]
[1777873098326,60.77,80054.83,0.0,1.0,0.0,0.0]
[1777873098580,60.77,80054.83,0.0,1.0,0.0,0.0]
[1777873098606,60.77,80055.53,0.0,1.0,0.0,0.0]
[1777873099270,60.77,80055.53,0.0,1.0,0.0,0.0]
[1777873099329,60.77,80055.53,0.0,1.0,0.0,0.0]
[1777873099372,60.77,80054.77,0.0,1.0,0.0,0.0]
[1777873100088,60.77,80053.03,0.0,1.0,0.0,0.0]
[1777873101079,60.77,80044.32,0.0,1.0,0.0,0.0]
[1777873106085,60.77,80044.19,0.0,1.0,0.0,0.0]
[1777873106114,60.77,80044.25,0.0,1.0,0.0,0.0]
[1777873107121,60.77,80044.84,0.0,1.0,0.0,0.0]
[1777873108521,60.77,80044.84,0.0,1.0,0.0,0.0]
[1777873109029,60.77,80044.98,0.0,1.0,0.0,0.0]
[1777873109079,60.77,80044.98,0.0,1.0,0.0,0.0]
[1777873110142,60.77,80045.96,0.0,1.0,0.0,0.0]
[1777873111125,60.77,80045.96,0.0,1.0,0.0,0.0]
[1777873111330,60.77,80045.96,0.0,1.0,0.0,0.0]
[1777873111486,60.77,80045.96,0.0,1.0,0.0,0.0]
[1777873111583,60.77,80045.96,0.0,1.0,0.0,0.0]
[1777873111673,60.77,80051.66,0.0,1.0,0.0,0.0]
[1777873112156,60.77,80052.8,0.0,1.0,0.0,0.0]
[1777873113162,60.77,80055.31,0.0,1.0,0.0,0.0]
[1777873114170,60.77,80058.93,0.0,1.0,0.0,0.0]
[1777873115001,60.77,80058.93,0.0,1.0,0.0,0.0]
[1777873115081,60.77,80058.93,0.0,1.0,0.0,0.0]
[1777873115169,60.77,80058.93,0.0,1.0,0.0,0.0]
[1777873115330,60.77,80058.93,0.0,1.0,0.0,0.0]
[1777873115368,60.77,80061.8,0.0,1.0,0.0,0.0]
[1777873116184,60.77,80066.36,0.0,1.0,0.0,0.0]
[1777873117191,60.77,80068.42,0.0,1.0,0.0,0.0]
[1777873118200,60.77,80067.6,0.0,1.0,0.0,0.0]
[1777873119207,60.77,80066.03,0.0,1.0,0.0,0.0]
[1777873121091,60.77,80065.84,0.0,1.0,0.0,0.0]
[1777873121330,60.77,80065.84,0.0,1.0,0.0,0.0]
[1777873121430,60.77,80065.84,0.0,1.0,0.0,0.0]
[1777873121788,60.77,80065.84,0.0,1.0,0.0,0.0]
[1777873121829,60.77,80065.84,0.0,1.0,0.0,0.0]
[1777873129277,60.77,80066.08,0.0,1.0,0.0,0.0]
[1777873131291,60.77,80066.66,0.0,1.0,0.0,0.0]
[1777873133658,60.77,80066.71,0.0,1.0,0.0,0.0]
[1777873133829,60.77,80066.69,0.0,1.0,0.0,0.0]
[1777873134610,60.77,80066.69,0.0,1.0,0.0,0.0]
[1777873134711,60.77,80066.76,0.0,1.0,0.0,0.0]
[1777873134832,60.77,80066.76,0.0,1.0,0.0,0.0]
[1777873136326,60.77,80063.63,0.0,1.0,0.0,0.0]
[1777873139397,60.77,80063.6,0.0,1.0,0.0,0.0]
[1777873139434,60.77,80063.6,0.0,1.0,0.0,0.0]
[1777873139535,60.77,80060.25,0.0,1.0,0.0,0.0]
[1777873140431,60.77,80060.25,0.0,1.0,0.0,0.0]
[1777873140588,60.77,80060.25,0.0,1.0,0.0,0.0]
[1777873140683,60.77,80059.63,0.0,1.0,0.0,0.0]
[1777873141361,60.77,80054.96,0.0,1.0,0.0,0.0]
[1777873142368,60.77,80053.04,0.0,1.0,0.0,0.0]
[1777873144422,60.77,80052.72,0.0,1.0,0.0,0.0]
[1777873144588,60.77,80052.72,0.0,1.0,0.0,0.0]
[1777873144669,60.77,80053.7,0.0,1.0,0.0,0.0]
[1777873145389,60.77,80054.97,0.0,1.0,0.0,0.0]
[1777873146447,60.77,80054.97,0.0,1.0,0.0,0.0]
[1777873146579,60.77,80054.97,0.0,1.0,0.0,0.0]
[1777873146601,60.77,80055.64,0.0,1.0,0.0,0.0]
[1777873147403,60.77,80061.41,0.0,1.0,0.0,0.0]
[1777873148172,60.77,80061.41,0.0,1.0,0.0,0.0]
[1777873148328,60.77,80061.41,0.0,1.0,0.0,0.0]
[1777873148409,60.77,80062.79,0.0,1.0,0.0,0.0]
[1777873149417,60.77,80063.59,0.0,1.0,0.0,0.0]
[1777873150883,60.77,80063.63,0.0,1.0,0.0,0.0]
[1777873151082,60.77,80063.63,0.0,1.0,0.0,0.0]
[1777873151431,60.77,80068.13,0.0,1.0,0.0,0.0]
[1777873152728,60.77,80068.13,0.0,1.0,0.0,0.0]
[1777873152830,60.77,80068.19,0.0,1.0,0.0,0.0]
[1777873156466,60.77,80069.22,0.0,1.0,0.0,0.0]
[1777873157473,60.77,80068.6,0.0,1.0,0.0,0.0]
[1777873159221,60.77,80068.42,0.0,1.0,0.0,0.0]
[1777873159326,60.77,80068.42,0.0,1.0,0.0,0.0]
[1777873159486,60.77,80070.69,0.0,1.0,0.0,0.0]
[1777873159827,60.77,80070.69,0.0,1.0,0.0,0.0]
[1777873160084,60.77,80070.69,0.0,1.0,0.0,0.0]
[1777873164522,60.77,80071.48,0.0,1.0,0.0,0.0]
[1777873165567,60.77,80071.48,0.0,1.0,0.0,0.0]
[1777873165580,60.77,80071.48,0.0,1.0,0.0,0.0]
[1777873165668,60.77,80071.52,0.0,1.0,0.0,0.0]
[1777873166652,60.77,80071.52,0.0,1.0,0.0,0.0]
[1777873166753,60.77,80070.86,0.0,1.0,0.0,0.0]
[1777873166837,60.77,80070.86,0.0,1.0,0.0,0.0]
[1777873167543,60.77,80068.65,0.0,1.0,0.0,0.0]
[1777873168550,60.77,80067.9,0.0,1.0,0.0,0.0]
[1777873169557,60.77,80069.13,0.0,1.0,0.0,0.0]
[1777873170565,60.77,80070.25,0.0,1.0,0.0,0.0]
[1777873170823,60.77,80070.25,0.0,1.0,0.0,0.0]
[1777873171089,60.77,80070.25,0.0,1.0,0.0,0.0]
[1777873171571,60.77,80075.27,0.0,1.0,0.0,0.0]
[1777873172234,60.77,80075.27,0.0,1.0,0.0,0.0]
[1777873172330,60.77,80075.27,0.0,1.0,0.0,0.0]
[1777873172578,60.77,80075.95,0.0,1.0,0.0,0.0]
[1777873173585,60.77,80076.51,0.0,1.0,0.0,0.0]
[1777873174592,60.77,80078.46,0.0,1.0,0.0,0.0]
[1777873175599,60.77,80085.95,0.0,1.0,0.0,0.0]
[1777873176563,60.77,80085.95,0.0,1.0,0.0,0.0]
[1777873176574,60.77,80085.95,0.0,1.0,0.0,0.0]
[1777873176726,60.77,80084.46,0.0,1.0,0.0,0.0]
[1777873177632,60.77,80084.46,0.0,1.0,0.0,0.0]
[1777873177834,60.77,80084.7,0.0,1.0,0.0,0.0]
[1777873179627,60.77,80082.83,0.0,1.0,0.0,0.0]
[1777873180604,60.77,80082.83,0.0,1.0,0.0,0.0]
[1777873180705,60.77,80085.96,0.0,1.0,0.0,0.0]
[1777873180833,60.77,80085.96,0.0,1.0,0.0,0.0]
[1777873180929,60.77,80085.96,0.0,1.0,0.0,0.0]
[1777873182045,60.77,80085.96,0.0,1.0,0.0,0.0]
[1777873182089,60.77,80085.96,0.0,1.0,0.0,0.0]
[1777873182648,60.77,80085.51,0.0,1.0,0.0,0.0]
[1777873184662,60.77,80086.21,0.0,1.0,0.0,0.0]
[1777873186675,60.77,80087.24,0.0,1.0,0.0,0.0]
[1777873190704,60.77,80087.71,0.0,1.0,0.0,0.0]
[1777873192718,60.77,80087.1,0.0,1.0,0.0,0.0]
[1777873193725,60.77,80086.36,0.0,1.0,0.0,0.0]
[1777873194732,60.77,80085.44,0.0,1.0,0.0,0.0]
[1777873195738,60.77,80085.87,0.0,1.0,0.0,0.0]
[1777873196080,60.77,80085.87,0.0,1.0,0.0,0.0]
[1777873196704,60.77,80085.87,0.0,1.0,0.0,0.0]
[1777873196746,60.77,80085.73,0.0,1.0,0.0,0.0]
[1777873196831,60.77,80085.73,0.0,1.0,0.0,0.0]
[1777873202790,60.77,80091.35,0.0,1.0,0.0,0.0]
[1777873203629,60.77,80091.35,0.0,1.0,0.0,0.0]
[1777873203827,60.77,80091.35,0.0,1.0,0.0,0.0]
[1777873206806,60.77,80093.81,0.0,1.0,0.0,0.0]
[1777873206845,60.77,80094.08,0.0,1.0,0.0,0.0]
[1777873210761,60.77,80097.86,0.0,1.0,0.0,0.0]
[1777873210830,60.77,80097.86,0.0,1.0,0.0,0.0]
[1777873213700,60.77,80097.59,0.0,1.0,0.0,0.0]
[1777873213831,60.77,80097.59,0.0,1.0,0.0,0.0]
[1777873218905,60.77,80095.39,0.0,1.0,0.0,0.0]
[1777873219890,60.77,80095.39,0.0,1.0,0.0,0.0]
[1777873220026,60.77,80095.39,0.0,1.0,0.0,0.0]
[1777873225424,60.77,80099.32,0.0,1.0,0.0,0.0]
[1777873225577,60.77,80099.32,0.0,1.0,0.0,0.0]
[1777873226464,60.77,80099.29,0.0,1.0,0.0,0.0]
[1777873226576,60.77,80099.29,0.0,1.0,0.0,0.0]
[1777873231429,60.77,80097.83,0.0,1.0,0.0,0.0]
[1777873231582,60.77,80097.83,0.0,1.0,0.0,0.0]
[1777873237031,60.77,80097.03,0.0,1.0,0.0,0.0]
[1777873242066,60.77,80096.33,0.0,1.0,0.0,0.0]
[1777873243791,60.77,80096.33,0.0,1.0,0.0,0.0]
[1777873243846,60.77,80096.33,0.0,1.0,0.0,0.0]
[1777873246260,60.77,80094.31,0.0,1.0,0.0,0.0]
[1777873246327,60.77,80094.31,0.0,1.0,0.0,0.0]
[1777873252138,60.77,80094.01,0.0,1.0,0.0,0.0]
[1777873256343,60.77,80087.02,0.0,1.0,0.0,0.0]
[1777873256578,60.77,80087.02,0.0,1.0,0.0,0.0]
[1777873262236,60.77,80086.33,0.0,1.0,0.0,0.0]
[1777873266390,60.77,80087.31,0.0,1.0,0.0,0.0]
[1777873266580,60.77,80087.31,0.0,1.0,0.0,0.0]
[1777873269139,60.77,80084.71,0.0,1.0,0.0,0.0]
[1777873269329,60.77,80084.71,0.0,1.0,0.0,0.0]
[1777873271152,60.77,80083.31,0.0,1.0,0.0,0.0]
[1777873271331,60.77,80083.31,0.0,1.0,0.0,0.0]
[1777873274320,60.77,80067.53,0.0,1.0,0.0,0.0]
[1777873275691,60.77,80067.53,0.0,1.0,0.0,0.0]
[1777873275827,60.77,80067.53,0.0,1.0,0.0,0.0]
[1777873275867,60.77,80066.92,0.0,1.0,0.0,0.0]
[1777873279329,60.77,80066.06,0.0,1.0,0.0,0.0]
[1777873279577,60.77,80066.06,0.0,1.0,0.0,0.0]
[1777873285397,60.77,80066.22,0.0,1.0,0.0,0.0]
[1777873286544,60.77,80066.22,0.0,1.0,0.0,0.0]
[1777873286577,60.77,80066.22,0.0,1.0,0.0,0.0]
[1777873291502,60.77,80067.07,0.0,1.0,0.0,0.0]
[1777873291584,60.77,80067.07,0.0,1.0,0.0,0.0]
[1777873291601,60.77,80067.07,0.0,1.0,0.0,0.0]
[1777873291829,60.77,80067.07,0.0,1.0,0.0,0.0]
[1777873297481,60.77,80057.01,0.0,1.0,0.0,0.0]
[1777873298335,60.77,80057.01,0.0,1.0,0.0,0.0]
[1777873303574,60.77,80051.73,0.0,1.0,0.0,0.0]
[1777873303826,60.77,80051.73,0.0,1.0,0.0,0.0]
[1777873309565,60.77,80052.95,0.0,1.0,0.0,0.0]
[1777873314600,60.77,80052.41,0.0,1.0,0.0,0.0]
[1777873319635,60.77,80050.55,0.0,1.0,0.0,0.0]
[1777873326685,60.77,80052.36,0.0,1.0,0.0,0.0]
[1777873331720,60.77,80044.15,0.0,1.0,0.0,0.0]
[1777873336755,60.77,80042.63,0.0,1.0,0.0,0.0]
[1777873341791,60.77,80042.44,0.0,1.0,0.0,0.0]
[1777873346826,60.77,80040.22,0.0,1.0,0.0,0.0]
[1777873351861,60.77,80046.86,0.0,1.0,0.0,0.0]
[1777873356895,60.77,80049.83,0.0,1.0,0.0,0.0]
[1777873361939,60.77,80049.77,0.0,1.0,0.0,0.0]
[1777873366973,60.77,80048.03,0.0,1.0,0.0,0.0]
[1777873372010,60.77,80047.37,0.0,1.0,0.0,0.0]
[1777873377047,60.77,80044.02,0.0,1.0,0.0,0.0]
[1777873382082,60.77,80044.29,0.0,1.0,0.0,0.0]
[1777873387117,60.77,80046.07,0.0,1.0,0.0,0.0]
[1777873392152,60.77,80048.17,0.0,1.0,0.0,0.0]
[1777873397187,60.77,80054.22,0.0,1.0,0.0,0.0]
[1777873401215,60.77,80063.6,0.0,1.0,0.0,0.0]
[1777873406250,60.77,80064.93,0.0,1.0,0.0,0.0]
[1777873411285,60.77,80065.06,0.0,1.0,0.0,0.0]
[1777873416320,60.77,80066.95,0.0,1.0,0.0,0.0]
[1777873420421,60.77,80066.11,0.0,1.0,0.0,0.0]
[1777873421326,60.77,80063.13,0.0,1.0,0.0,0.0]
[1777873424104,60.77,80063.37,0.0,1.0,0.0,0.0]
[1777873424328,60.77,80063.37,0.0,1.0,0.0,0.0]
[1777873430878,60.77,80061.25,0.0,1.0,0.0,0.0]
[1777873431810,60.77,80060.3,0.0,1.0,0.0,0.0]
[1777873431832,60.77,80060.3,0.0,1.0,0.0,0.0]
[1777873432079,60.77,80061.37,0.0,1.0,0.0,0.0]
[1777873437469,60.77,80064.26,0.0,1.0,0.0,0.0]
[1777873440553,60.77,80066.91,0.0,1.0,0.0,0.0]
[1777873440577,60.77,80066.91,0.0,1.0,0.0,0.0]
[1777873441424,60.77,80067.13,0.0,1.0,0.0,0.0]
[1777873441576,60.77,80067.13,0.0,1.0,0.0,0.0]
[1777873447820,60.77,80069.57,0.0,1.0,0.0,0.0]
[1777873447826,60.77,80069.57,0.0,1.0,0.0,0.0]
[1777873453581,60.77,80068.75,0.0,1.0,0.0,0.0]
[1777873457222,60.77,80066.74,0.0,1.0,0.0,0.0]
[1777873457327,60.77,80066.74,0.0,1.0,0.0,0.0]
[1777873462644,60.77,80068.03,0.0,1.0,0.0,0.0]
[1777873467679,60.77,80060.24,0.0,1.0,0.0,0.0]
[1777873470267,60.77,80061.77,0.0,1.0,0.0,0.0]
[1777873470328,60.77,80061.77,0.0,1.0,0.0,0.0]
[1777873473723,60.77,80072.12,0.0,1.0,0.0,0.0]
[1777873475737,60.77,80078.45,0.0,1.0,0.0,0.0]
[1777873477287,60.77,80078.61,0.0,1.0,0.0,0.0]
[1777873477325,60.77,80078.61,0.0,1.0,0.0,0.0]
[1777873482786,60.77,80079.47,0.0,1.0,0.0,0.0]
[1777873487821,60.77,80078.12,0.0,1.0,0.0,0.0]
[1777873488143,60.77,80078.12,0.0,1.0,0.0,0.0]
[1777873488328,60.77,80078.12,0.0,1.0,0.0,0.0]
[1777873488795,60.77,80078.12,0.0,1.0,0.0,0.0]
[1777873488826,60.77,80078.12,0.0,1.0,0.0,0.0]
[1777873493863,60.77,80077.95,0.0,1.0,0.0,0.0]
[1777873498898,60.77,80077.98,0.0,1.0,0.0,0.0]
[1777873501450,60.77,80077.78,0.0,1.0,0.0,0.0]
[1777873501584,60.77,80077.78,0.0,1.0,0.0,0.0]
[1777873502539,60.77,80077.79,0.0,1.0,0.0,0.0]
[1777873502585,60.77,80077.79,0.0,1.0,0.0,0.0]
[1777873507961,60.77,80070.19,0.0,1.0,0.0,0.0]
[1777873514003,60.77,80070.58,0.0,1.0,0.0,0.0]
[1777873515497,60.77,80070.19,0.0,1.0,0.0,0.0]
[1777873515580,60.77,80070.19,0.0,1.0,0.0,0.0]
[1777873516366,60.77,80070.25,0.0,1.0,0.0,0.0]
[1777873516576,60.77,80070.25,0.0,1.0,0.0,0.0]
[1777873522059,60.77,80069.36,0.0,1.0,0.0,0.0]
[1777873524203,60.77,80067.5,0.0,1.0,0.0,0.0]
[1777873524330,60.77,80067.5,0.0,1.0,0.0,0.0]
[1777873524832,60.77,80067.5,0.0,1.0,0.0,0.0]
[1777873525076,60.77,80067.5,0.0,1.0,0.0,0.0]
[1777873530115,60.77,80067.03,0.0,1.0,0.0,0.0]
[1777873533263,60.77,80066.43,0.0,1.0,0.0,0.0]
[1777873533326,60.77,80066.43,0.0,1.0,0.0,0.0]
[1777873533954,60.77,80066.43,0.0,1.0,0.0,0.0]
[1777873534083,60.77,80066.43,0.0,1.0,0.0,0.0]
[1777873534142,60.77,80066.39,0.0,1.0,0.0,0.0]
[1777873536157,60.77,80067.04,0.0,1.0,0.0,0.0]
[1777873541192,60.77,80066.66,0.0,1.0,0.0,0.0]
[1777873543207,60.77,80065.89,0.0,1.0,0.0,0.0]
[1777873544214,60.77,80059.33,0.0,1.0,0.0,0.0]
[1777873545733,60.77,80059.33,0.0,1.0,0.0,0.0]
[1777873545828,60.77,80059.33,0.0,1.0,0.0,0.0]
[1777873545888,60.77,80059.88,0.0,1.0,0.0,0.0]
[1777873546833,60.77,80059.88,0.0,1.0,0.0,0.0]
[1777873547077,60.77,80059.88,0.0,1.0,0.0,0.0]
[1777873547235,60.77,80060.86,0.0,1.0,0.0,0.0]
[1777873552720,60.77,80060.68,0.0,1.0,0.0,0.0]
[1777873552749,60.77,80059.97,0.0,1.0,0.0,0.0]
[1777873555751,60.77,80059.84,0.0,1.0,0.0,0.0]
[1777873555830,60.77,80059.84,0.0,1.0,0.0,0.0]
[1777873555845,60.77,80059.93,0.0,1.0,0.0,0.0]
[1777873556428,60.77,80059.93,0.0,1.0,0.0,0.0]
[1777873556576,60.77,80059.93,0.0,1.0,0.0,0.0]
[1777873559319,60.77,80061.0,0.0,1.0,0.0,0.0]
[1777873562395,60.77,80060.4,0.0,1.0,0.0,0.0]
[1777873562580,60.77,80060.4,0.0,1.0,0.0,0.0]
[1777873562943,60.77,80060.4,0.0,1.0,0.0,0.0]
[1777873563077,60.77,80060.4,0.0,1.0,0.0,0.0]
[1777873563176,60.77,80060.39,0.0,1.0,0.0,0.0]
[1777873567818,60.77,80059.8,0.0,1.0,0.0,0.0]
[1777873567831,60.77,80059.8,0.0,1.0,0.0,0.0]
[1777873568115,60.77,80059.8,0.0,1.0,0.0,0.0]
[1777873568135,60.77,80060.08,0.0,1.0,0.0,0.0]
[1777873568330,60.77,80060.08,0.0,1.0,0.0,0.0]
[1777873573417,60.77,80060.2,0.0,1.0,0.0,0.0]
[1777873574423,60.77,80054.46,0.0,1.0,0.0,0.0]
[1777873575431,60.77,80051.65,0.0,1.0,0.0,0.0]
[1777873576972,60.77,80051.65,0.0,1.0,0.0,0.0]
[1777873577082,60.77,80051.65,0.0,1.0,0.0,0.0]
[1777873577178,60.77,80051.58,0.0,1.0,0.0,0.0]
[1777873577642,60.77,80051.58,0.0,1.0,0.0,0.0]
[1777873577826,60.77,80051.58,0.0,1.0,0.0,0.0]
[1777873581473,60.77,80058.79,0.0,1.0,0.0,0.0]
[1777873583781,60.77,80059.04,0.0,1.0,0.0,0.0]
[1777873583827,60.77,80059.04,0.0,1.0,0.0,0.0]
[1777873583927,60.77,80059.52,0.0,1.0,0.0,0.0]
[1777873584457,60.77,80059.52,0.0,1.0,0.0,0.0]
[1777873584576,60.77,80059.52,0.0,1.0,0.0,0.0]
[1777873587515,60.77,80061.59,0.0,1.0,0.0,0.0]
[1777873591542,60.77,80061.61,0.0,1.0,0.0,0.0]
[1777873593077,60.77,80061.61,0.0,1.0,0.0,0.0]
[1777873593176,60.77,80061.44,0.0,1.0,0.0,0.0]
[1777873593329,60.77,80061.44,0.0,1.0,0.0,0.0]
[1777873593696,60.77,80061.44,0.0,1.0,0.0,0.0]
[1777873593827,60.77,80061.44,0.0,1.0,0.0,0.0]
[1777873593920,60.77,80061.84,0.0,1.0,0.0,0.0]
[1777873595571,60.77,80060.45,0.0,1.0,0.0,0.0]
[1777873597585,60.77,80061.19,0.0,1.0,0.0,0.0]
[1777873599527,60.77,80060.65,0.0,1.0,0.0,0.0]
[1777873599580,60.77,80060.65,0.0,1.0,0.0,0.0]
[1777873599895,60.77,80060.65,0.0,1.0,0.0,0.0]
[1777873600076,60.77,80060.65,0.0,1.0,0.0,0.0]
[1777873600176,60.77,80060.86,0.0,1.0,0.0,0.0]
[1777873602624,60.77,80057.95,0.0,1.0,0.0,0.0]
[1777873603631,60.77,80056.08,0.0,1.0,0.0,0.0]
[1777873604299,60.77,80056.08,0.0,1.0,0.0,0.0]
[1777873604329,60.77,80056.08,0.0,1.0,0.0,0.0]
[1777873605008,60.77,80056.08,0.0,1.0,0.0,0.0]
[1777873605084,60.77,80056.08,0.0,1.0,0.0,0.0]
[1777873605178,60.77,80056.08,0.0,1.0,0.0,0.0]
[1777873606652,60.77,80057.47,0.0,1.0,0.0,0.0]
[1777873607659,60.77,80056.77,0.0,1.0,0.0,0.0]
[1777873608665,60.77,80057.43,0.0,1.0,0.0,0.0]
[1777873609702,60.77,80057.43,0.0,1.0,0.0,0.0]
[1777873609826,60.77,80057.43,0.0,1.0,0.0,0.0]
[1777873611687,60.77,80058.06,0.0,1.0,0.0,0.0]
[1777873613701,60.77,80057.31,0.0,1.0,0.0,0.0]
[1777873614708,60.77,80058.02,0.0,1.0,0.0,0.0]
[1777873616246,60.77,80058.02,0.0,1.0,0.0,0.0]
[1777873616326,60.77,80057.95,0.0,1.0,0.0,0.0]
[1777873617068,60.77,80057.95,0.0,1.0,0.0,0.0]
[1777873617076,60.77,80057.95,0.0,1.0,0.0,0.0]
[1777873617136,60.77,80058.01,0.0,1.0,0.0,0.0]
[1777873617729,60.77,80055.76,0.0,1.0,0.0,0.0]
[1777873620750,60.77,80056.99,0.0,1.0,0.0,0.0]
[1777873622077,60.77,80056.99,0.0,1.0,0.0,0.0]
[1777873622178,60.77,80056.84,0.0,1.0,0.0,0.0]
[1777873622326,60.77,80056.84,0.0,1.0,0.0,0.0]
[1777873622720,60.77,80056.84,0.0,1.0,0.0,0.0]
[1777873622827,60.77,80056.84,0.0,1.0,0.0,0.0]
[1777873622872,60.77,80056.81,0.0,1.0,0.0,0.0]
[1777873624777,60.77,80056.0,0.0,1.0,0.0,0.0]
[1777873626792,60.77,80056.74,0.0,1.0,0.0,0.0]
[1777873630820,60.77,80056.03,0.0,1.0,0.0,0.0]
[1777873631803,60.77,80056.03,0.0,1.0,0.0,0.0]
[1777873631827,60.77,80056.03,0.0,1.0,0.0,0.0]
[1777873631905,60.77,80057.08,0.0,1.0,0.0,0.0]
[1777873633354,60.77,80056.68,0.0,1.0,0.0,0.0]
[1777873633575,60.77,80056.68,0.0,1.0,0.0,0.0]
[1777873636863,60.77,80056.08,0.0,1.0,0.0,0.0]
[1777873637870,60.77,80033.54,0.0,1.0,0.0,0.0]
[1777873638876,60.77,80032.19,0.0,1.0,0.0,0.0]
[1777873639368,60.77,80032.19,0.0,1.0,0.0,0.0]
[1777873640907,60.77,80031.92,0.0,1.0,0.0,0.0]
[1777873641077,60.77,80031.92,0.0,1.0,0.0,0.0]
[1777873641157,60.77,80031.88,0.0,1.0,0.0,0.0]
[1777873642974,60.77,80031.47,0.0,1.0,0.0,0.0]
[1777873643077,60.77,80031.47,0.0,1.0,0.0,0.0]
[1777873648947,60.77,80031.46,0.0,1.0,0.0,0.0]
[1777873650961,60.77,80027.54,0.0,1.0,0.0,0.0]
[1777873651968,60.77,80028.26,0.0,1.0,0.0,0.0]
[1777873654419,60.77,80027.96,0.0,1.0,0.0,0.0]
[1777873654578,60.77,80027.96,0.0,1.0,0.0,0.0]
[1777873654990,60.77,80027.72,0.0,1.0,0.0,0.0]
[1777873655514,60.77,80027.72,0.0,1.0,0.0,0.0]
[1777873655578,60.77,80027.72,0.0,1.0,0.0,0.0]
[1777873657004,60.77,80026.58,0.0,1.0,0.0,0.0]
[1777873658011,60.77,80026.04,0.0,1.0,0.0,0.0]
[1777873659018,60.77,80028.52,0.0,1.0,0.0,0.0]
[1777873661126,60.77,80029.04,0.0,1.0,0.0,0.0]
[1777873661290,60.77,80029.0,0.0,1.0,0.0,0.0]
[1777873661328,60.77,80029.0,0.0,1.0,0.0,0.0]
[1777873662039,60.77,80026.89,0.0,1.0,0.0,0.0]
[1777873664053,60.77,80030.29,0.0,1.0,0.0,0.0]
[1777873664446,60.77,80030.29,0.0,1.0,0.0,0.0]
[1777873665060,60.77,80031.84,0.0,1.0,0.0,0.0]
[1777873665641,60.77,80031.84,0.0,1.0,0.0,0.0]
[1777873672108,60.77,80031.68,0.0,1.0,0.0,0.0]
[1777873673724,60.77,80031.57,0.0,1.0,0.0,0.0]
[1777873673832,60.77,80031.57,0.0,1.0,0.0,0.0]
[1777873674122,60.77,80031.49,0.0,1.0,0.0,0.0]
[1777873674749,60.77,80031.49,0.0,1.0,0.0,0.0]
[1777873674831,60.77,80031.49,0.0,1.0,0.0,0.0]
[1777873676014,60.77,80031.46,0.0,1.0,0.0,0.0]
[1777873681172,60.77,80031.19,0.0,1.0,0.0,0.0]
[1777873682005,60.77,80031.19,0.0,1.0,0.0,0.0]
[1777873682076,60.77,80031.19,0.0,1.0,0.0,0.0]
[1777873682179,60.77,80031.63,0.0,1.0,0.0,0.0]
[1777873682392,60.77,80031.63,0.0,1.0,0.0,0.0]
[1777873682581,60.77,80031.63,0.0,1.0,0.0,0.0]
[1777873685200,60.77,80030.24,0.0,1.0,0.0,0.0]
[1777873686207,60.77,80027.03,0.0,1.0,0.0,0.0]
[1777873687214,60.77,80027.89,0.0,1.0,0.0,0.0]
[1777873691471,60.77,80027.64,0.0,1.0,0.0,0.0]
[1777873691574,60.77,80027.64,0.0,1.0,0.0,0.0]
[1777873692249,60.77,80028.03,0.0,1.0,0.0,0.0]
[1777873692410,60.77,80028.03,0.0,1.0,0.0,0.0]
[1777873692577,60.77,80028.03,0.0,1.0,0.0,0.0]
[1777873693256,60.77,80027.45,0.0,1.0,0.0,0.0]
[1777873694264,60.77,80023.86,0.0,1.0,0.0,0.0]
[1777873695270,60.77,80022.99,0.0,1.0,0.0,0.0]
[1777873699261,60.77,80023.16,0.0,1.0,0.0,0.0]
[1777873699330,60.77,80023.16,0.0,1.0,0.0,0.0]
[1777873701312,60.77,80021.26,0.0,1.0,0.0,0.0]
[1777873702208,60.77,80021.26,0.0,1.0,0.0,0.0]
[1777873702325,60.77,80021.26,0.0,1.0,0.0,0.0]
[1777873702319,60.77,80019.24,0.0,1.0,0.0,0.0]
[1777873703325,60.77,80019.76,0.0,1.0,0.0,0.0]
[1777873703359,60.77,80019.76,0.0,1.0,0.0,0.0]
[1777873703578,60.77,80019.76,0.0,1.0,0.0,0.0]
[1777873704333,60.77,80019.03,0.0,1.0,0.0,0.0]
[1777873705340,60.77,80017.53,0.0,1.0,0.0,0.0]
[1777873706347,60.77,80018.1,0.0,1.0,0.0,0.0]
[1777873707354,60.77,80019.77,0.0,1.0,0.0,0.0]
[1777873708670,60.77,80019.77,0.0,1.0,0.0,0.0]
[1777873708828,60.77,80019.77,0.0,1.0,0.0,0.0]
[1777873709169,60.77,80019.77,0.0,1.0,0.0,0.0]
[1777873709329,60.77,80019.77,0.0,1.0,0.0,0.0]
[1777873709176,60.77,80019.12,0.0,1.0,0.0,0.0]
[1777873711381,60.77,80019.33,0.0,1.0,0.0,0.0]
[1777873715410,60.77,80018.32,0.0,1.0,0.0,0.0]
[1777873716416,60.77,80017.47,0.0,1.0,0.0,0.0]
[1777873717763,60.77,80017.47,0.0,1.0,0.0,0.0]
[1777873717825,60.77,80017.47,0.0,1.0,0.0,0.0]
[1777873717965,60.77,80017.49,0.0,1.0,0.0,0.0]
[1777873719124,60.77,80017.49,0.0,1.0,0.0,0.0]
[1777873719329,60.77,80017.49,0.0,1.0,0.0,0.0]
[1777873719221,60.77,80018.21,0.0,1.0,0.0,0.0]
[1777873719438,60.77,80023.71,0.0,1.0,0.0,0.0]
[1777873724442,60.77,80023.79,0.0,1.0,0.0,0.0]
[1777873724577,60.77,80023.79,0.0,1.0,0.0,0.0]
[1777873725146,60.77,80023.79,0.0,1.0,0.0,0.0]
[1777873725329,60.77,80023.79,0.0,1.0,0.0,0.0]
[1777873725174,60.77,80024.83,0.0,1.0,0.0,0.0]
[1777873725480,60.77,80025.24,0.0,1.0,0.0,0.0]
[1777873728501,60.77,80028.93,0.0,1.0,0.0,0.0]
[1777873729436,60.77,80028.93,0.0,1.0,0.0,0.0]
[1777873729578,60.77,80028.93,0.0,1.0,0.0,0.0]
[1777873730076,60.77,80028.93,0.0,1.0,0.0,0.0]
[1777873730328,60.77,80028.93,0.0,1.0,0.0,0.0]
[1777873730338,60.77,80028.88,0.0,1.0,0.0,0.0]
[1777873733536,60.77,80029.71,0.0,1.0,0.0,0.0]
[1777873734543,60.77,80029.16,0.0,1.0,0.0,0.0]
[1777873735646,60.77,80029.16,0.0,1.0,0.0,0.0]
[1777873735827,60.77,80029.16,0.0,1.0,0.0,0.0]
[1777873735850,60.77,80032.56,0.0,1.0,0.0,0.0]
[1777873736653,60.77,80032.56,0.0,1.0,0.0,0.0]
[1777873736828,60.77,80032.56,0.0,1.0,0.0,0.0]
[1777873736878,60.77,80034.25,0.0,1.0,0.0,0.0]
[1777873738571,60.77,80033.8,0.0,1.0,0.0,0.0]
[1777873743103,60.77,80033.67,0.0,1.0,0.0,0.0]
[1777873743204,60.77,80030.64,0.0,1.0,0.0,0.0]
[1777873743396,60.77,80030.64,0.0,1.0,0.0,0.0]
[1777873743608,60.77,80031.97,0.0,1.0,0.0,0.0]
[1777873744508,60.77,80031.97,0.0,1.0,0.0,0.0]
[1777873744579,60.77,80031.97,0.0,1.0,0.0,0.0]
[1777873744615,60.77,80032.49,0.0,1.0,0.0,0.0]
[1777873748643,60.77,80032.85,0.0,1.0,0.0,0.0]
[1777873749650,60.77,80032.39,0.0,1.0,0.0,0.0]
[1777873751311,60.77,80032.39,0.0,1.0,0.0,0.0]
[1777873751332,60.77,80032.39,0.0,1.0,0.0,0.0]
[1777873750657,60.77,80032.87,0.0,1.0,0.0,0.0]
[1777873751664,60.77,80032.54,0.0,1.0,0.0,0.0]
[1777873756700,60.77,80032.05,0.0,1.0,0.0,0.0]
[1777873757754,60.77,80032.05,0.0,1.0,0.0,0.0]
[1777873757839,60.77,80032.05,0.0,1.0,0.0,0.0]
[1777873762742,60.77,80034.3,0.0,1.0,0.0,0.0]
[1777873768785,60.77,80033.73,0.0,1.0,0.0,0.0]
[1777873771227,60.77,80033.5,0.0,1.0,0.0,0.0]
[1777873771329,60.77,80033.5,0.0,1.0,0.0,0.0]
[1777873771396,60.77,80015.84,0.0,1.0,0.0,0.0]
[1777873771798,60.77,80015.84,0.0,1.0,0.0,0.0]
[1777873771806,60.77,80015.58,0.0,1.0,0.0,0.0]
[1777873772813,60.77,80014.39,0.0,1.0,0.0,0.0]
[1777873773820,60.77,80013.19,0.0,1.0,0.0,0.0]
[1777873774647,60.77,80013.19,0.0,1.0,0.0,0.0]
[1777873775324,60.77,80013.19,0.0,1.0,0.0,0.0]
[1777873774827,60.77,80013.73,0.0,1.0,0.0,0.0]
[1777873775764,60.77,80013.73,0.0,1.0,0.0,0.0]
[1777873775829,60.77,80013.73,0.0,1.0,0.0,0.0]
[1777873775834,60.77,80013.34,0.0,1.0,0.0,0.0]
[1777873776841,60.77,80004.16,0.0,1.0,0.0,0.0]
[1777873777848,60.77,80005.98,0.0,1.0,0.0,0.0]
[1777873778981,60.77,80005.98,0.0,1.0,0.0,0.0]
[1777873779035,60.77,80005.41,0.0,1.0,0.0,0.0]
[1777873779966,60.77,80002.71,0.0,1.0,0.0,0.0]
[1777873780494,60.77,80002.71,0.0,1.0,0.0,0.0]
[1777873780869,60.77,80002.18,0.0,1.0,0.0,0.0]
[1777873781875,60.77,80001.59,0.0,1.0,0.0,0.0]
[1777873782882,60.77,80002.14,0.0,1.0,0.0,0.0]
[1777873787917,60.77,80002.11,0.0,1.0,0.0,0.0]
[1777873789931,60.77,79998.69,0.0,1.0,0.0,0.0]
[1777873792173,60.77,79998.3,0.0,1.0,0.0,0.0]
[1777873792640,60.77,79998.3,0.0,1.0,0.0,0.0]
[1777873792828,60.77,79998.3,0.0,1.0,0.0,0.0]
[1777873793960,60.77,79999.17,0.0,1.0,0.0,0.0]
[1777873794967,60.77,80000.63,0.0,1.0,0.0,0.0]
[1777873795974,60.77,80000.22,0.0,1.0,0.0,0.0]
[1777873797639,60.77,80000.19,0.0,1.0,0.0,0.0]
[1777873797830,60.77,80000.19,0.0,1.0,0.0,0.0]
[1777873797987,60.77,80001.05,0.0,1.0,0.0,0.0]
[1777873799295,60.77,80001.69,0.0,1.0,0.0,0.0]
[1777873801009,60.77,80002.44,0.0,1.0,0.0,0.0]
[1777873802017,60.77,80008.37,0.0,1.0,0.0,0.0]
[1777873802626,60.77,80008.37,0.0,1.0,0.0,0.0]
[1777873802829,60.77,80008.37,0.0,1.0,0.0,0.0]
[1777873803023,60.77,80011.33,0.0,1.0,0.0,0.0]
[1777873804031,60.77,80013.28,0.0,1.0,0.0,0.0]
[1777873806044,60.77,80012.76,0.0,1.0,0.0,0.0]
[1777873807051,60.77,80011.26,0.0,1.0,0.0,0.0]
[1777873807729,60.77,80011.26,0.0,1.0,0.0,0.0]
[1777873807835,60.77,80011.26,0.0,1.0,0.0,0.0]
[1777873808058,60.77,80009.77,0.0,1.0,0.0,0.0]
[1777873810423,60.77,80009.62,0.0,1.0,0.0,0.0]
[1777873810072,60.77,80010.52,0.0,1.0,0.0,0.0]
[1777873810578,60.77,80010.52,0.0,1.0,0.0,0.0]
[1777873816114,60.77,80007.72,0.0,1.0,0.0,0.0]
[1777873817086,60.77,80007.72,0.0,1.0,0.0,0.0]
[1777873817329,60.77,80007.72,0.0,1.0,0.0,0.0]
[1777873820142,60.77,80004.95,0.0,1.0,0.0,0.0]
[1777873821431,60.77,80004.95,0.0,1.0,0.0,0.0]
[1777873821576,60.77,80004.9,0.0,1.0,0.0,0.0]
[1777873822156,60.77,80004.45,0.0,1.0,0.0,0.0]
[1777873824170,60.77,80001.05,0.0,1.0,0.0,0.0]
[1777873825177,60.77,80000.66,0.0,1.0,0.0,0.0]
[1777873827191,60.77,80003.02,0.0,1.0,0.0,0.0]
[1777873828277,60.77,80003.02,0.0,1.0,0.0,0.0]
[1777873828330,60.77,80003.02,0.0,1.0,0.0,0.0]
[1777873828420,60.77,80002.56,0.0,1.0,0.0,0.0]
[1777873831220,60.77,80002.92,0.0,1.0,0.0,0.0]
[1777873832226,60.77,80002.61,0.0,1.0,0.0,0.0]
[1777873834241,60.77,80002.96,0.0,1.0,0.0,0.0]
[1777873837262,60.77,80003.27,0.0,1.0,0.0,0.0]
[1777873838376,60.77,80003.27,0.0,1.0,0.0,0.0]
[1777873838269,60.77,80002.66,0.0,1.0,0.0,0.0]
[1777873838579,60.77,80002.66,0.0,1.0,0.0,0.0]
[1777873839276,60.77,80004.77,0.0,1.0,0.0,0.0]
[1777873842297,60.77,80005.42,0.0,1.0,0.0,0.0]
[1777873843304,60.77,80004.97,0.0,1.0,0.0,0.0]
[1777873845318,60.77,80004.13,0.0,1.0,0.0,0.0]
[1777873846464,60.77,80004.13,0.0,1.0,0.0,0.0]
[1777873846325,60.77,80005.0,0.0,1.0,0.0,0.0]
[1777873846579,60.77,80005.0,0.0,1.0,0.0,0.0]
[1777873847332,60.77,80004.27,0.0,1.0,0.0,0.0]
[1777873848339,60.77,80004.83,0.0,1.0,0.0,0.0]
[1777873850353,60.77,80004.02,0.0,1.0,0.0,0.0]
[1777873852367,60.77,80004.61,0.0,1.0,0.0,0.0]
[1777873854381,60.77,80005.07,0.0,1.0,0.0,0.0]
[1777873856394,60.77,80006.11,0.0,1.0,0.0,0.0]
[1777873856562,60.77,80006.11,0.0,1.0,0.0,0.0]
[1777873856582,60.77,80006.11,0.0,1.0,0.0,0.0]
[1777873857401,60.77,80012.78,0.0,1.0,0.0,0.0]
[1777873858409,60.77,80015.78,0.0,1.0,0.0,0.0]
[1777873859416,60.77,80016.93,0.0,1.0,0.0,0.0]
[1777873860423,60.77,80017.34,0.0,1.0,0.0,0.0]
[1777873861430,60.77,80021.38,0.0,1.0,0.0,0.0]
[1777873862792,60.77,80021.31,0.0,1.0,0.0,0.0]
[1777873862828,60.77,80021.31,0.0,1.0,0.0,0.0]
[1777873863445,60.77,80019.74,0.0,1.0,0.0,0.0]
[1777873864452,60.77,80020.17,0.0,1.0,0.0,0.0]
[1777873865459,60.77,80019.15,0.0,1.0,0.0,0.0]
[1777873869350,60.77,80019.3,0.0,1.0,0.0,0.0]
[1777873869577,60.77,80019.3,0.0,1.0,0.0,0.0]
[1777873875958,60.77,80019.36,0.0,1.0,0.0,0.0]
[1777873876076,60.77,80019.36,0.0,1.0,0.0,0.0]
[1777873876177,60.77,80017.61,0.0,1.0,0.0,0.0]
[1777873876538,60.77,80016.83,0.0,1.0,0.0,0.0]
[1777873877545,60.77,80016.4,0.0,1.0,0.0,0.0]
[1777873879559,60.77,80016.08,0.0,1.0,0.0,0.0]
[1777873881935,60.77,80015.87,0.0,1.0,0.0,0.0]
[1777873882081,60.77,80015.87,0.0,1.0,0.0,0.0]
[1777873885601,60.77,80016.33,0.0,1.0,0.0,0.0]
[1777873887011,60.77,80016.33,0.0,1.0,0.0,0.0]
[1777873887109,60.77,80017.55,0.0,1.0,0.0,0.0]
[1777873887615,60.77,80017.85,0.0,1.0,0.0,0.0]
[1777873889629,60.77,80016.99,0.0,1.0,0.0,0.0]
[1777873891644,60.77,80017.53,0.0,1.0,0.0,0.0]
[1777873894664,60.77,80018.26,0.0,1.0,0.0,0.0]
[1777873895671,60.77,80019.33,0.0,1.0,0.0,0.0]
[1777873897686,60.77,80020.08,0.0,1.0,0.0,0.0]
[1777873898693,60.77,80020.38,0.0,1.0,0.0,0.0]
[1777873902721,60.77,80019.41,0.0,1.0,0.0,0.0]
[1777873903727,60.77,80020.21,0.0,1.0,0.0,0.0]
[1777873905742,60.77,80019.11,0.0,1.0,0.0,0.0]
[1777873906749,60.77,80019.84,0.0,1.0,0.0,0.0]
[1777873910777,60.77,80024.29,0.0,1.0,0.0,0.0]
[1777873912791,60.77,80024.62,0.0,1.0,0.0,0.0]
[1777873916349,60.77,80024.66,0.0,1.0,0.0,0.0]
[1777873917325,60.77,80024.66,0.0,1.0,0.0,0.0]
[1777873917365,60.77,80025.45,0.0,1.0,0.0,0.0]
[1777873917825,60.77,80027.94,0.0,1.0,0.0,0.0]
[1777873918833,60.77,80028.54,0.0,1.0,0.0,0.0]
[1777873919840,60.77,80027.54,0.0,1.0,0.0,0.0]
[1777873920847,60.77,80026.57,0.0,1.0,0.0,0.0]
[1777873922861,60.77,80027.07,0.0,1.0,0.0,0.0]
[1777873924876,60.77,80027.76,0.0,1.0,0.0,0.0]
[1777873932393,60.77,80027.81,0.0,1.0,0.0,0.0]
[1777873932932,60.77,80028.16,0.0,1.0,0.0,0.0]
[1777873934080,60.77,80028.16,0.0,1.0,0.0,0.0]
[1777873937967,60.77,80026.13,0.0,1.0,0.0,0.0]
[1777873942119,60.77,80026.08,0.0,1.0,0.0,0.0]
[1777873942330,60.77,80026.08,0.0,1.0,0.0,0.0]
[1777873943002,60.77,80026.59,0.0,1.0,0.0,0.0]
[1777873945016,60.77,80026.12,0.0,1.0,0.0,0.0]
[1777873946023,60.77,80026.61,0.0,1.0,0.0,0.0]
[1777873948037,60.77,80026.22,0.0,1.0,0.0,0.0]
[1777873950627,60.77,80025.95,0.0,1.0,0.0,0.0]
[1777873950826,60.77,80025.95,0.0,1.0,0.0,0.0]
[1777873951058,60.77,80025.98,0.0,1.0,0.0,0.0]
[1777873952348,60.77,80025.98,0.0,1.0,0.0,0.0]
[1777873953071,60.77,80021.06,0.0,1.0,0.0,0.0]
[1777873954079,60.77,80020.61,0.0,1.0,0.0,0.0]
[1777873954922,60.77,80020.61,0.0,1.0,0.0,0.0]
[1777873955083,60.77,80020.61,0.0,1.0,0.0,0.0]
[1777873955086,60.77,80020.31,0.0,1.0,0.0,0.0]
[1777873958107,60.77,80019.97,0.0,1.0,0.0,0.0]
[1777873959114,60.77,80019.61,0.0,1.0,0.0,0.0]
[1777873961128,60.77,80020.71,0.0,1.0,0.0,0.0]
[1777873962840,60.77,80020.68,0.0,1.0,0.0,0.0]
[1777873963075,60.77,80020.68,0.0,1.0,0.0,0.0]
[1777873966163,60.77,80021.01,0.0,1.0,0.0,0.0]
[1777873970526,60.77,80021.06,0.0,1.0,0.0,0.0]
[1777873970577,60.77,80021.06,0.0,1.0,0.0,0.0]
[1777873976233,60.77,80020.58,0.0,1.0,0.0,0.0]
[1777873977240,60.77,80018.65,0.0,1.0,0.0,0.0]
[1777873977738,60.77,80018.65,0.0,1.0,0.0,0.0]
[1777873978247,60.77,80019.27,0.0,1.0,0.0,0.0]
[1777873979142,60.77,80019.27,0.0,1.0,0.0,0.0]
[1777873979327,60.77,80019.27,0.0,1.0,0.0,0.0]
[1777873979428,60.77,80018.81,0.0,1.0,0.0,0.0]
[1777873983281,60.77,80018.41,0.0,1.0,0.0,0.0]
[1777873984289,60.77,80006.93,0.0,1.0,0.0,0.0]
[1777873985296,60.77,80005.97,0.0,1.0,0.0,0.0]
[1777873986803,60.77,80005.94,0.0,1.0,0.0,0.0]
[1777873986827,60.77,80005.94,0.0,1.0,0.0,0.0]
[1777873987310,60.77,80006.88,0.0,1.0,0.0,0.0]
[1777873988317,60.77,80006.25,0.0,1.0,0.0,0.0]
[1777873990331,60.77,80007.76,0.0,1.0,0.0,0.0]
[1777873993144,60.77,80007.56,0.0,1.0,0.0,0.0]
[1777873993325,60.77,80007.56,0.0,1.0,0.0,0.0]
[1777873993352,60.77,80008.08,0.0,1.0,0.0,0.0]
[1777873996373,60.77,80006.52,0.0,1.0,0.0,0.0]
[1777873997379,60.77,80007.68,0.0,1.0,0.0,0.0]
[1777873998387,60.77,80008.72,0.0,1.0,0.0,0.0]
[1777874000561,60.77,80008.72,0.0,1.0,0.0,0.0]
[1777874000580,60.77,80008.72,0.0,1.0,0.0,0.0]
[1777874002415,60.77,80007.93,0.0,1.0,0.0,0.0]
[1777874006099,60.77,80007.89,0.0,1.0,0.0,0.0]
[1777874007450,60.77,80008.39,0.0,1.0,0.0,0.0]
[1777874008456,60.77,80006.72,0.0,1.0,0.0,0.0]
[1777874009464,60.77,79994.32,0.0,1.0,0.0,0.0]
[1777874010471,60.77,79992.29,0.0,1.0,0.0,0.0]
[1777874011478,60.77,79990.68,0.0,1.0,0.0,0.0]
[1777874012485,60.77,79990.29,0.0,1.0,0.0,0.0]
[1777874014390,60.77,79990.25,0.0,1.0,0.0,0.0]
[1777874014577,60.77,79990.25,0.0,1.0,0.0,0.0]
[1777874015506,60.77,79990.99,0.0,1.0,0.0,0.0]
[1777874019534,60.77,79991.6,0.0,1.0,0.0,0.0]
[1777874023261,60.77,79991.4,0.0,1.0,0.0,0.0]
[1777874023325,60.77,79991.4,0.0,1.0,0.0,0.0]
[1777874023562,60.77,79992.41,0.0,1.0,0.0,0.0]
[1777874024569,60.77,79994.49,0.0,1.0,0.0,0.0]
[1777874025575,60.77,79993.6,0.0,1.0,0.0,0.0]
[1777874026582,60.77,79994.51,0.0,1.0,0.0,0.0]
[1777874028596,60.77,79997.34,0.0,1.0,0.0,0.0]
[1777874028711,60.77,79997.34,0.0,1.0,0.0,0.0]
[1777874028828,60.77,79997.34,0.0,1.0,0.0,0.0]
[1777874029604,60.77,80001.09,0.0,1.0,0.0,0.0]
[1777874030611,60.77,80002.21,0.0,1.0,0.0,0.0]
[1777874034939,60.77,80002.01,0.0,1.0,0.0,0.0]
[1777874035076,60.77,80002.01,0.0,1.0,0.0,0.0]
[1777874037660,60.77,80001.44,0.0,1.0,0.0,0.0]
[1777874043046,60.77,80001.32,0.0,1.0,0.0,0.0]
[1777874043084,60.77,80001.32,0.0,1.0,0.0,0.0]
[1777874043702,60.77,80000.44,0.0,1.0,0.0,0.0]
[1777874047732,60.77,80000.79,0.0,1.0,0.0,0.0]
[1777874048792,60.77,80000.79,0.0,1.0,0.0,0.0]
[1777874050753,60.77,80001.4,0.0,1.0,0.0,0.0]
[1777874052674,60.77,80001.4,0.0,1.0,0.0,0.0]
[1777874051759,60.77,80001.09,0.0,1.0,0.0,0.0]
[1777874052828,60.77,80001.09,0.0,1.0,0.0,0.0]
[1777874053774,60.77,80000.47,0.0,1.0,0.0,0.0]
[1777874057803,60.77,80001.13,0.0,1.0,0.0,0.0]
[1777874058811,60.77,80000.56,0.0,1.0,0.0,0.0]
[1777874059762,60.77,80000.56,0.0,1.0,0.0,0.0]
[1777874059829,60.77,80000.56,0.0,1.0,0.0,0.0]
[1777874061832,60.77,79995.49,0.0,1.0,0.0,0.0]
[1777874063846,60.77,79994.97,0.0,1.0,0.0,0.0]
[1777874065301,60.77,79994.97,0.0,1.0,0.0,0.0]
[1777874065329,60.77,79994.97,0.0,1.0,0.0,0.0]
[1777874065334,60.77,79996.44,0.0,1.0,0.0,0.0]
[1777874067873,60.77,79996.02,0.0,1.0,0.0,0.0]
[1777874068881,60.77,79997.98,0.0,1.0,0.0,0.0]
[1777874069887,60.77,79997.32,0.0,1.0,0.0,0.0]
[1777874070895,60.77,79997.97,0.0,1.0,0.0,0.0]
[1777874071902,60.77,80003.05,0.0,1.0,0.0,0.0]
[1777874072909,60.77,80004.49,0.0,1.0,0.0,0.0]
[1777874073798,60.77,80004.49,0.0,1.0,0.0,0.0]
[1777874073829,60.77,80004.49,0.0,1.0,0.0,0.0]
[1777874077228,60.77,80004.48,0.0,1.0,0.0,0.0]
[1777874077944,60.77,80003.88,0.0,1.0,0.0,0.0]
[1777874080278,60.77,80003.88,0.0,1.0,0.0,0.0]
[1777874080330,60.77,80003.88,0.0,1.0,0.0,0.0]
[1777874080431,60.77,80001.6,0.0,1.0,0.0,0.0]
[1777874086000,60.77,80001.33,0.0,1.0,0.0,0.0]
[1777874087501,60.77,80001.71,0.0,1.0,0.0,0.0]
[1777874089022,60.77,80001.37,0.0,1.0,0.0,0.0]
[1777874090029,60.77,79998.91,0.0,1.0,0.0,0.0]
[1777874091036,60.77,79997.79,0.0,1.0,0.0,0.0]
[1777874091773,60.77,79997.79,0.0,1.0,0.0,0.0]
[1777874091837,60.77,79997.79,0.0,1.0,0.0,0.0]
[1777874092043,60.77,79997.24,0.0,1.0,0.0,0.0]
[1777874094058,60.77,79996.85,0.0,1.0,0.0,0.0]
[1777874097078,60.77,79994.84,0.0,1.0,0.0,0.0]
[1777874098084,60.77,79995.98,0.0,1.0,0.0,0.0]
[1777874101106,60.77,79996.74,0.0,1.0,0.0,0.0]
[1777874103061,60.77,79996.88,0.0,1.0,0.0,0.0]
[1777874103074,60.77,79996.88,0.0,1.0,0.0,0.0]
[1777874108157,60.77,79996.8,0.0,1.0,0.0,0.0]
[1777874111177,60.77,79996.48,0.0,1.0,0.0,0.0]
[1777874112636,60.77,79996.48,0.0,1.0,0.0,0.0]
[1777874112826,60.77,79996.52,0.0,1.0,0.0,0.0]
[1777874113192,60.77,79997.17,0.0,1.0,0.0,0.0]
[1777874114199,60.77,79997.58,0.0,1.0,0.0,0.0]
[1777874116213,60.77,79997.97,0.0,1.0,0.0,0.0]
[1777874118629,60.77,80000.19,0.0,1.0,0.0,0.0]
[1777874125276,60.77,80000.28,0.0,1.0,0.0,0.0]
[1777874126995,60.77,80000.28,0.0,1.0,0.0,0.0]
[1777874127080,60.77,80000.28,0.0,1.0,0.0,0.0]
[1777874129303,60.77,79997.89,0.0,1.0,0.0,0.0]
[1777874131318,60.77,79997.88,0.0,1.0,0.0,0.0]
[1777874137360,60.77,79997.7,0.0,1.0,0.0,0.0]
[1777874138311,60.77,79997.7,0.0,1.0,0.0,0.0]
[1777874138326,60.77,79997.7,0.0,1.0,0.0,0.0]
[1777874141388,60.77,79996.97,0.0,1.0,0.0,0.0]
[1777874142395,60.77,79996.01,0.0,1.0,0.0,0.0]
[1777874144409,60.77,79995.25,0.0,1.0,0.0,0.0]
[1777874146422,60.77,79996.02,0.0,1.0,0.0,0.0]
[1777874148197,60.77,79996.09,0.0,1.0,0.0,0.0]
[1777874148330,60.77,79996.09,0.0,1.0,0.0,0.0]
[1777874149444,60.77,79997.1,0.0,1.0,0.0,0.0]
[1777874150451,60.77,79998.15,0.0,1.0,0.0,0.0]
[1777874154763,60.77,79998.33,0.0,1.0,0.0,0.0]
[1777874154829,60.77,79998.33,0.0,1.0,0.0,0.0]
[1777874160521,60.77,79998.07,0.0,1.0,0.0,0.0]
[1777874161528,60.77,79998.45,0.0,1.0,0.0,0.0]
[1777874162535,60.77,79999.4,0.0,1.0,0.0,0.0]
[1777874163000,60.77,79999.4,0.0,1.0,0.0,0.0]
[1777874163220,60.77,79999.4,0.0,1.0,0.0,0.0]
[1777874163542,60.77,80001.6,0.0,1.0,0.0,0.0]
[1777874164548,60.77,80001.28,0.0,1.0,0.0,0.0]
[1777874165556,60.77,80001.72,0.0,1.0,0.0,0.0]
[1777874167570,60.77,80003.48,0.0,1.0,0.0,0.0]
[1777874168577,60.77,80013.61,0.0,1.0,0.0,0.0]
[1777874169585,60.77,80014.64,0.0,1.0,0.0,0.0]
[1777874170070,60.77,80014.64,0.0,1.0,0.0,0.0]
[1777874170324,60.77,80014.64,0.0,1.0,0.0,0.0]
[1777874170591,60.77,80014.1,0.0,1.0,0.0,0.0]
[1777874171598,60.77,80011.05,0.0,1.0,0.0,0.0]
[1777874172605,60.77,80003.61,0.0,1.0,0.0,0.0]
[1777874174257,60.77,80003.57,0.0,1.0,0.0,0.0]
[1777874174329,60.77,80003.57,0.0,1.0,0.0,0.0]
[1777874174619,60.77,80003.22,0.0,1.0,0.0,0.0]
[1777874176633,60.77,80005.52,0.0,1.0,0.0,0.0]
[1777874179803,60.77,80005.67,0.0,1.0,0.0,0.0]
[1777874179834,60.77,80005.58,0.0,1.0,0.0,0.0]
[1777874181667,60.77,80006.81,0.0,1.0,0.0,0.0]
[1777874182675,60.77,80007.39,0.0,1.0,0.0,0.0]
[1777874183681,60.77,80005.16,0.0,1.0,0.0,0.0]
[1777874186141,60.77,80004.95,0.0,1.0,0.0,0.0]
[1777874186326,60.77,80004.95,0.0,1.0,0.0,0.0]
[1777874186702,60.77,80007.67,0.0,1.0,0.0,0.0]
[1777874187710,60.77,80008.49,0.0,1.0,0.0,0.0]
[1777874191738,60.77,80008.02,0.0,1.0,0.0,0.0]
[1777874192558,60.77,80008.02,0.0,1.0,0.0,0.0]
[1777874192580,60.77,80008.02,0.0,1.0,0.0,0.0]
[1777874192749,60.77,80009.02,0.0,1.0,0.0,0.0]
[1777874193756,60.77,80017.2,0.0,1.0,0.0,0.0]
[1777874194421,60.77,80017.2,0.0,1.0,0.0,0.0]
[1777874194577,60.77,80017.2,0.0,1.0,0.0,0.0]
[1777874195780,60.77,80018.86,0.0,1.0,0.0,0.0]
[1777874197794,60.77,80021.59,0.0,1.0,0.0,0.0]
[1777874198802,60.77,80020.63,0.0,1.0,0.0,0.0]
[1777874199809,60.77,80019.35,0.0,1.0,0.0,0.0]
[1777874200573,60.77,80019.35,0.0,1.0,0.0,0.0]
[1777874200833,60.77,80019.35,0.0,1.0,0.0,0.0]
[1777874201523,60.77,80019.35,0.0,1.0,0.0,0.0]
[1777874207865,60.77,80019.4,0.0,1.0,0.0,0.0]
[1777874209883,60.77,80017.12,0.0,1.0,0.0,0.0]
[1777874211292,60.77,80017.12,0.0,1.0,0.0,0.0]
[1777874211332,60.77,80017.12,0.0,1.0,0.0,0.0]
[1777874211393,60.77,80019.08,0.0,1.0,0.0,0.0]
[1777874211897,60.77,80022.26,0.0,1.0,0.0,0.0]
[1777874212905,60.77,80021.86,0.0,1.0,0.0,0.0]
[1777874215519,60.77,80021.96,0.0,1.0,0.0,0.0]
[1777874215585,60.77,80021.96,0.0,1.0,0.0,0.0]
[1777874215683,60.77,80022.45,0.0,1.0,0.0,0.0]
[1777874216933,60.77,80021.89,0.0,1.0,0.0,0.0]
[1777874217940,60.77,80022.3,0.0,1.0,0.0,0.0]
[1777874219954,60.77,80022.76,0.0,1.0,0.0,0.0]
[1777874220871,60.77,80022.76,0.0,1.0,0.0,0.0]
[1777874221079,60.77,80022.76,0.0,1.0,0.0,0.0]
[1777874222849,60.77,80022.43,0.0,1.0,0.0,0.0]
[1777874222975,60.77,80022.94,0.0,1.0,0.0,0.0]
[1777874225996,60.77,80021.42,0.0,1.0,0.0,0.0]
[1777874226932,60.77,80021.42,0.0,1.0,0.0,0.0]
[1777874227076,60.77,80021.42,0.0,1.0,0.0,0.0]
[1777874228011,60.77,80022.52,0.0,1.0,0.0,0.0]
[1777874229017,60.77,80021.9,0.0,1.0,0.0,0.0]
[1777874231031,60.77,80024.09,0.0,1.0,0.0,0.0]
[1777874232038,60.77,80024.9,0.0,1.0,0.0,0.0]
[1777874233661,60.77,80024.9,0.0,1.0,0.0,0.0]
[1777874233836,60.77,80024.9,0.0,1.0,0.0,0.0]
[1777874233678,60.77,80024.18,0.0,1.0,0.0,0.0]
[1777874234052,60.77,80021.02,0.0,1.0,0.0,0.0]
[1777874235059,60.77,80021.77,0.0,1.0,0.0,0.0]
[1777874239708,60.77,80021.61,0.0,1.0,0.0,0.0]
[1777874239810,60.77,80020.94,0.0,1.0,0.0,0.0]
[1777874240881,60.77,80020.94,0.0,1.0,0.0,0.0]
[1777874241077,60.77,80020.85,0.0,1.0,0.0,0.0]
[1777874246135,60.77,80021.47,0.0,1.0,0.0,0.0]
[1777874247770,60.77,80021.47,0.0,1.0,0.0,0.0]
[1777874247832,60.77,80021.47,0.0,1.0,0.0,0.0]
[1777874248150,60.77,80020.87,0.0,1.0,0.0,0.0]
[1777874254193,60.77,80021.93,0.0,1.0,0.0,0.0]
[1777874255046,60.77,80021.93,0.0,1.0,0.0,0.0]
[1777874255078,60.77,80021.93,0.0,1.0,0.0,0.0]
[1777874255200,60.77,80021.39,0.0,1.0,0.0,0.0]
[1777874257214,60.77,80021.73,0.0,1.0,0.0,0.0]
[1777874260354,60.77,80021.46,0.0,1.0,0.0,0.0]
[1777874260580,60.77,80021.46,0.0,1.0,0.0,0.0]
[1777874264669,60.77,80021.64,0.0,1.0,0.0,0.0]
[1777874267802,60.77,80021.75,0.0,1.0,0.0,0.0]
[1777874267828,60.77,80021.75,0.0,1.0,0.0,0.0]
[1777874267903,60.77,80021.33,0.0,1.0,0.0,0.0]
[1777874268291,60.77,80020.96,0.0,1.0,0.0,0.0]
[1777874269297,60.77,80019.84,0.0,1.0,0.0,0.0]
[1777874270305,60.77,80020.18,0.0,1.0,0.0,0.0]
[1777874275340,60.77,80017.63,0.0,1.0,0.0,0.0]
[1777874276686,60.77,80017.63,0.0,1.0,0.0,0.0]
[1777874276826,60.77,80017.63,0.0,1.0,0.0,0.0]
[1777874279368,60.77,80017.93,0.0,1.0,0.0,0.0]
[1777874280375,60.77,80018.97,0.0,1.0,0.0,0.0]
[1777874281381,60.77,80019.54,0.0,1.0,0.0,0.0]
[1777874282390,60.77,80020.21,0.0,1.0,0.0,0.0]
[1777874283353,60.77,80020.21,0.0,1.0,0.0,0.0]
[1777874283579,60.77,80020.21,0.0,1.0,0.0,0.0]
[1777874283680,60.77,80022.66,0.0,1.0,0.0,0.0]
[1777874284403,60.77,80023.46,0.0,1.0,0.0,0.0]
[1777874285410,60.77,80024.77,0.0,1.0,0.0,0.0]
[1777874287553,60.77,80024.6,0.0,1.0,0.0,0.0]
[1777874290445,60.77,80025.1,0.0,1.0,0.0,0.0]
[1777874291452,60.77,80024.75,0.0,1.0,0.0,0.0]
[1777874293466,60.77,80023.61,0.0,1.0,0.0,0.0]
[1777874295146,60.77,80023.87,0.0,1.0,0.0,0.0]
[1777874295331,60.77,80023.87,0.0,1.0,0.0,0.0]
[1777874295480,60.77,80024.54,0.0,1.0,0.0,0.0]
[1777874298501,60.77,80023.92,0.0,1.0,0.0,0.0]
[1777874300514,60.77,80023.57,0.0,1.0,0.0,0.0]
[1777874305550,60.77,80023.58,0.0,1.0,0.0,0.0]
[1777874306177,60.77,80023.58,0.0,1.0,0.0,0.0]
[1777874306328,60.77,80023.58,0.0,1.0,0.0,0.0]
[1777874306843,60.77,80023.87,0.0,1.0,0.0,0.0]
[1777874307563,60.77,80021.22,0.0,1.0,0.0,0.0]
[1777874308571,60.77,80020.3,0.0,1.0,0.0,0.0]
[1777874309578,60.77,80019.94,0.0,1.0,0.0,0.0]
[1777874311592,60.77,80019.13,0.0,1.0,0.0,0.0]
[1777874316404,60.77,80019.34,0.0,1.0,0.0,0.0]
[1777874316580,60.77,80019.34,0.0,1.0,0.0,0.0]
[1777874318641,60.77,80018.88,0.0,1.0,0.0,0.0]
[1777874319648,60.77,80018.47,0.0,1.0,0.0,0.0]
[1777874325690,60.77,80012.84,0.0,1.0,0.0,0.0]
[1777874326246,60.77,80012.84,0.0,1.0,0.0,0.0]
[1777874326328,60.77,80012.84,0.0,1.0,0.0,0.0]
[1777874326697,60.77,80009.02,0.0,1.0,0.0,0.0]
[1777874328711,60.77,80008.12,0.0,1.0,0.0,0.0]
[1777874333746,60.77,80009.07,0.0,1.0,0.0,0.0]
[1777874335760,60.77,80008.52,0.0,1.0,0.0,0.0]
[1777874336767,60.77,80008.85,0.0,1.0,0.0,0.0]
[1777874337774,60.77,80010.43,0.0,1.0,0.0,0.0]
[1777874338781,60.77,80012.16,0.0,1.0,0.0,0.0]
[1777874340795,60.77,80013.47,0.0,1.0,0.0,0.0]
[1777874341219,60.77,80013.47,0.0,1.0,0.0,0.0]
[1777874341327,60.77,80013.47,0.0,1.0,0.0,0.0]
[1777874341802,60.77,80012.98,0.0,1.0,0.0,0.0]
[1777874344823,60.77,80013.3,0.0,1.0,0.0,0.0]
[1777874346837,60.77,80012.96,0.0,1.0,0.0,0.0]
[1777874347844,60.77,80013.68,0.0,1.0,0.0,0.0]
[1777874348337,60.77,80013.68,0.0,1.0,0.0,0.0]
[1777874348578,60.77,80013.68,0.0,1.0,0.0,0.0]
[1777874348851,60.77,80014.15,0.0,1.0,0.0,0.0]
[1777874350865,60.77,80016.4,0.0,1.0,0.0,0.0]
[1777874351872,60.77,80018.61,0.0,1.0,0.0,0.0]
[1777874352879,60.77,80017.99,0.0,1.0,0.0,0.0]
[1777874354303,60.77,80017.93,0.0,1.0,0.0,0.0]
[1777874354329,60.77,80017.93,0.0,1.0,0.0,0.0]
[1777874359927,60.77,80018.63,0.0,1.0,0.0,0.0]
[1777874360231,60.77,80018.63,0.0,1.0,0.0,0.0]
[1777874360325,60.77,80018.63,0.0,1.0,0.0,0.0]
[1777874368991,60.77,80016.74,0.0,1.0,0.0,0.0]
[1777874369641,60.77,80016.74,0.0,1.0,0.0,0.0]
[1777874369827,60.77,80016.74,0.0,1.0,0.0,0.0]
[1777874369999,60.77,80016.26,0.0,1.0,0.0,0.0]
[1777874371006,60.77,80016.15,0.0,1.0,0.0,0.0]
[1777874372015,60.77,80015.75,0.0,1.0,0.0,0.0]
[1777874373021,60.77,80013.5,0.0,1.0,0.0,0.0]
[1777874374028,60.77,80013.06,0.0,1.0,0.0,0.0]
[1777874378110,60.77,80012.95,0.0,1.0,0.0,0.0]
[1777874378325,60.77,80012.95,0.0,1.0,0.0,0.0]
[1777874382084,60.77,80013.3,0.0,1.0,0.0,0.0]
[1777874387285,60.77,80013.13,0.0,1.0,0.0,0.0]
[1777874387386,60.77,80014.34,0.0,1.0,0.0,0.0]
[1777874393160,60.77,80013.13,0.0,1.0,0.0,0.0]
[1777874398196,60.77,80013.3,0.0,1.0,0.0,0.0]
[1777874401217,60.77,80008.46,0.0,1.0,0.0,0.0]
[1777874402224,60.77,80006.06,0.0,1.0,0.0,0.0]
[1777874404238,60.77,80005.68,0.0,1.0,0.0,0.0]
[1777874406252,60.77,80006.53,0.0,1.0,0.0,0.0]
[1777874407259,60.77,80019.76,0.0,1.0,0.0,0.0]
[1777874408266,60.77,80022.37,0.0,1.0,0.0,0.0]
[1777874410280,60.77,80021.67,0.0,1.0,0.0,0.0]
[1777874411287,60.77,80022.66,0.0,1.0,0.0,0.0]
[1777874412210,60.77,80022.66,0.0,1.0,0.0,0.0]
[1777874412296,60.77,80029.81,0.0,1.0,0.0,0.0]
[1777874414307,60.77,80034.14,0.0,1.0,0.0,0.0]
[1777874416056,60.77,80034.14,0.0,1.0,0.0,0.0]
[1777874424378,60.77,80033.41,0.0,1.0,0.0,0.0]
[1777874426685,60.77,80033.41,0.0,1.0,0.0,0.0]
[1777874429149,60.77,80034.18,0.0,1.0,0.0,0.0]
[1777874429332,60.77,80034.18,0.0,1.0,0.0,0.0]
[1777874435455,60.77,80034.18,0.0,1.0,0.0,0.0]
[1777874440490,60.77,80028.54,0.0,1.0,0.0,0.0]
[1777874445525,60.77,80027.21,0.0,1.0,0.0,0.0]
[1777874450560,60.77,80031.13,0.0,1.0,0.0,0.0]
[1777874455594,60.77,80027.18,0.0,1.0,0.0,0.0]
[1777874460629,60.77,80026.29,0.0,1.0,0.0,0.0]
[1777874462644,60.77,80036.38,0.0,1.0,0.0,0.0]
[1777874464658,60.77,80024.44,0.0,1.0,0.0,0.0]
[1777874465665,60.77,80016.56,0.0,1.0,0.0,0.0]
[1777874466672,60.77,80005.83,0.0,1.0,0.0,0.0]
[1777874467679,60.77,80004.72,0.0,1.0,0.0,0.0]
[1777874472714,60.77,80002.61,0.0,1.0,0.0,0.0]
[1777874475383,60.77,79994.39,0.0,1.0,0.0,0.0]
[1777874477069,60.77,79995.18,0.0,1.0,0.0,0.0]
[1777874481780,60.77,79993.38,0.0,1.0,0.0,0.0]
[1777874481829,60.77,79993.38,0.0,1.0,0.0,0.0]
[1777874489028,60.77,79991.93,0.0,1.0,0.0,0.0]
[1777874489077,60.77,79991.93,0.0,1.0,0.0,0.0]
[1777874494868,60.77,79990.35,0.0,1.0,0.0,0.0]
[1777874496154,60.77,79990.35,0.0,1.0,0.0,0.0]
[1777874496324,60.77,79990.54,0.0,1.0,0.0,0.0]
[1777874501917,60.77,79989.52,0.0,1.0,0.0,0.0]
[1777874507083,60.77,79989.62,0.0,1.0,0.0,0.0]
[1777874508080,60.77,79989.5,0.0,1.0,0.0,0.0]
[1777874511988,60.77,79998.47,0.0,1.0,0.0,0.0]
[1777874512995,60.77,80002.81,0.0,1.0,0.0,0.0]
[1777874515537,60.77,80002.32,0.0,1.0,0.0,0.0]
[1777874515581,60.77,80002.32,0.0,1.0,0.0,0.0]
[1777874516080,60.77,80002.32,0.0,1.0,0.0,0.0]
[1777874521019,60.77,79998.75,0.0,1.0,0.0,0.0]
[1777874521078,60.77,79998.75,0.0,1.0,0.0,0.0]
[1777874521759,60.77,79998.3,0.0,1.0,0.0,0.0]
[1777874521826,60.77,79998.3,0.0,1.0,0.0,0.0]
[1777874527093,60.77,79997.58,0.0,1.0,0.0,0.0]
[1777874527285,60.77,79997.58,0.0,1.0,0.0,0.0]
[1777874527328,60.77,79997.58,0.0,1.0,0.0,0.0]
[1777874528747,60.77,79997.26,0.0,1.0,0.0,0.0]
[1777874528827,60.77,79997.26,0.0,1.0,0.0,0.0]
[1777874534142,60.77,79995.07,0.0,1.0,0.0,0.0]
[1777874539177,60.77,79995.74,0.0,1.0,0.0,0.0]
[1777874540349,60.77,79996.31,0.0,1.0,0.0,0.0]
[1777874540593,60.77,79996.31,0.0,1.0,0.0,0.0]
[1777874542725,60.77,79996.82,0.0,1.0,0.0,0.0]
[1777874542830,60.77,79996.82,0.0,1.0,0.0,0.0]
[1777874548479,60.77,79993.9,0.0,1.0,0.0,0.0]
[1777874548601,60.77,79993.9,0.0,1.0,0.0,0.0]
[1777874548830,60.77,79993.9,0.0,1.0,0.0,0.0]
[1777874549310,60.77,79993.98,0.0,1.0,0.0,0.0]
[1777874549333,60.77,79993.98,0.0,1.0,0.0,0.0]
[1777874555289,60.77,79993.03,0.0,1.0,0.0,0.0]
[1777874558006,60.77,79992.91,0.0,1.0,0.0,0.0]
[1777874558080,60.77,79992.91,0.0,1.0,0.0,0.0]
[1777874558658,60.77,79993.49,0.0,1.0,0.0,0.0]
[1777874558827,60.77,79993.49,0.0,1.0,0.0,0.0]
[1777874564352,60.77,79993.74,0.0,1.0,0.0,0.0]
[1777874567660,60.77,79994.51,0.0,1.0,0.0,0.0]
[1777874567836,60.77,79994.51,0.0,1.0,0.0,0.0]
[1777874568723,60.77,79996.57,0.0,1.0,0.0,0.0]
[1777874568834,60.77,79996.57,0.0,1.0,0.0,0.0]
[1777874573618,60.77,79997.77,0.0,1.0,0.0,0.0]
[1777874577778,60.77,80000.36,0.0,1.0,0.0,0.0]
[1777874577830,60.77,80000.36,0.0,1.0,0.0,0.0]
[1777874578474,60.77,80000.75,0.0,1.0,0.0,0.0]
[1777874578580,60.77,80000.75,0.0,1.0,0.0,0.0]
[1777874580464,60.77,80018.3,0.0,1.0,0.0,0.0]
[1777874581471,60.77,80019.43,0.0,1.0,0.0,0.0]
[1777874586506,60.77,80012.8,0.0,1.0,0.0,0.0]
[1777874589527,60.77,80001.78,0.0,1.0,0.0,0.0]
[1777874592892,60.77,80000.67,0.0,1.0,0.0,0.0]
[1777874593080,60.77,80000.67,0.0,1.0,0.0,0.0]
[1777874595002,60.77,80001.09,0.0,1.0,0.0,0.0]
[1777874595076,60.77,80001.09,0.0,1.0,0.0,0.0]
[1777874600489,60.77,79996.16,0.0,1.0,0.0,0.0]
[1777874600584,60.77,79996.16,0.0,1.0,0.0,0.0]
[1777874604431,60.77,79994.22,0.0,1.0,0.0,0.0]
[1777874604577,60.77,79994.22,0.0,1.0,0.0,0.0]
[1777874609668,60.77,79996.61,0.0,1.0,0.0,0.0]
[1777874612536,60.77,79995.97,0.0,1.0,0.0,0.0]
[1777874612580,60.77,79995.97,0.0,1.0,0.0,0.0]
[1777874612619,60.77,79995.97,0.0,1.0,0.0,0.0]
[1777874612826,60.77,79995.97,0.0,1.0,0.0,0.0]
[1777874617282,60.77,79996.34,0.0,1.0,0.0,0.0]
[1777874617330,60.77,79996.34,0.0,1.0,0.0,0.0]
[1777874617716,60.77,79996.34,0.0,1.0,0.0,0.0]
[1777874617830,60.77,79996.34,0.0,1.0,0.0,0.0]
[1777874623008,60.77,79999.34,0.0,1.0,0.0,0.0]
[1777874623081,60.77,79999.34,0.0,1.0,0.0,0.0]
[1777874623308,60.77,79999.34,0.0,1.0,0.0,0.0]
[1777874623326,60.77,79999.34,0.0,1.0,0.0,0.0]
[1777874628801,60.77,79996.78,0.0,1.0,0.0,0.0]
[1777874631347,60.77,79995.8,0.0,1.0,0.0,0.0]
[1777874631577,60.77,79995.8,0.0,1.0,0.0,0.0]
[1777874631921,60.77,79995.8,0.0,1.0,0.0,0.0]
[1777874632082,60.77,79995.8,0.0,1.0,0.0,0.0]
[1777874637863,60.77,79992.03,0.0,1.0,0.0,0.0]
[1777874639113,60.77,79992.03,0.0,1.0,0.0,0.0]
[1777874639327,60.77,79991.47,0.0,1.0,0.0,0.0]
[1777874639634,60.77,79991.47,0.0,1.0,0.0,0.0]
[1777874639828,60.77,79991.47,0.0,1.0,0.0,0.0]
[1777874643797,60.77,79997.09,0.0,1.0,0.0,0.0]
[1777874643829,60.77,79997.09,0.0,1.0,0.0,0.0]
[1777874643915,60.77,79997.09,0.0,1.0,0.0,0.0]
[1777874644079,60.77,79997.09,0.0,1.0,0.0,0.0]
[1777874649948,60.77,79997.4,0.0,1.0,0.0,0.0]
[1777874652745,60.77,79998.25,0.0,1.0,0.0,0.0]
[1777874652828,60.77,79998.25,0.0,1.0,0.0,0.0]
[1777874653200,60.77,79998.25,0.0,1.0,0.0,0.0]
[1777874653326,60.77,79998.01,0.0,1.0,0.0,0.0]
[1777874658064,60.77,79990.05,0.0,1.0,0.0,0.0]
[1777874658828,60.77,79992.27,0.0,1.0,0.0,0.0]
[1777874659075,60.77,79992.27,0.0,1.0,0.0,0.0]
[1777874659176,60.77,79993.59,0.0,1.0,0.0,0.0]
[1777874659671,60.77,79993.59,0.0,1.0,0.0,0.0]
[1777874659831,60.77,79993.59,0.0,1.0,0.0,0.0]
[1777874661025,60.77,79997.25,0.0,1.0,0.0,0.0]
[1777874662032,60.77,79999.37,0.0,1.0,0.0,0.0]
[1777874665517,60.77,79999.02,0.0,1.0,0.0,0.0]
[1777874665576,60.77,79999.02,0.0,1.0,0.0,0.0]
[1777874665914,60.77,79999.02,0.0,1.0,0.0,0.0]
[1777874666078,60.77,79999.02,0.0,1.0,0.0,0.0]
[1777874666180,60.77,79998.64,0.0,1.0,0.0,0.0]
[1777874671096,60.77,79997.87,0.0,1.0,0.0,0.0]
[1777874672103,60.77,79997.18,0.0,1.0,0.0,0.0]
[1777874674117,60.77,79994.79,0.0,1.0,0.0,0.0]
[1777874674729,60.77,79994.79,0.0,1.0,0.0,0.0]
[1777874674833,60.77,79994.79,0.0,1.0,0.0,0.0]
[1777874674931,60.77,79994.79,0.0,1.0,0.0,0.0]
[1777874675377,60.77,79994.79,0.0,1.0,0.0,0.0]
[1777874675576,60.77,79994.79,0.0,1.0,0.0,0.0]
[1777874676131,60.77,79995.51,0.0,1.0,0.0,0.0]
[1777874677138,60.77,79994.38,0.0,1.0,0.0,0.0]
[1777874678145,60.77,79992.1,0.0,1.0,0.0,0.0]
[1777874679603,60.77,79991.72,0.0,1.0,0.0,0.0]
[1777874679828,60.77,79991.72,0.0,1.0,0.0,0.0]
[1777874680258,60.77,79991.72,0.0,1.0,0.0,0.0]
[1777874680329,60.77,79991.72,0.0,1.0,0.0,0.0]
[1777874680159,60.77,79990.82,0.0,1.0,0.0,0.0]
[1777874683179,60.77,79990.06,0.0,1.0,0.0,0.0]
[1777874686201,60.77,79993.2,0.0,1.0,0.0,0.0]
[1777874688215,60.77,79989.57,0.0,1.0,0.0,0.0]
[1777874689222,60.77,79986.0,0.0,1.0,0.0,0.0]
[1777874689673,60.77,79986.0,0.0,1.0,0.0,0.0]
[1777874689828,60.77,79986.0,0.0,1.0,0.0,0.0]
[1777874690242,60.77,79986.0,0.0,1.0,0.0,0.0]
[1777874690325,60.77,79986.0,0.0,1.0,0.0,0.0]
[1777874690343,60.77,79985.57,0.0,1.0,0.0,0.0]
[1777874692243,60.77,79980.18,0.0,1.0,0.0,0.0]
[1777874693250,60.77,79979.36,0.0,1.0,0.0,0.0]
[1777874694977,60.77,79979.32,0.0,1.0,0.0,0.0]
[1777874695079,60.77,79979.32,0.0,1.0,0.0,0.0]
[1777874695263,60.77,79978.86,0.0,1.0,0.0,0.0]
[1777874695469,60.77,79978.86,0.0,1.0,0.0,0.0]
[1777874695579,60.77,79978.86,0.0,1.0,0.0,0.0]
[1777874700299,60.77,79980.15,0.0,1.0,0.0,0.0]
[1777874701306,60.77,79979.55,0.0,1.0,0.0,0.0]
[1777874703320,60.77,79980.85,0.0,1.0,0.0,0.0]
[1777874705334,60.77,79979.47,0.0,1.0,0.0,0.0]
[1777874706266,60.77,79979.47,0.0,1.0,0.0,0.0]
[1777874706326,60.77,79979.47,0.0,1.0,0.0,0.0]
[1777874706341,60.77,79978.37,0.0,1.0,0.0,0.0]
[1777874707348,60.77,79981.65,0.0,1.0,0.0,0.0]
[1777874707644,60.77,79981.65,0.0,1.0,0.0,0.0]
[1777874707827,60.77,79981.65,0.0,1.0,0.0,0.0]
[1777874710369,60.77,79969.0,0.0,1.0,0.0,0.0]
[1777874711376,60.77,79963.42,0.0,1.0,0.0,0.0]
[1777874712980,60.77,79963.42,0.0,1.0,0.0,0.0]
[1777874713081,60.77,79963.42,0.0,1.0,0.0,0.0]
[1777874713286,60.77,79962.24,0.0,1.0,0.0,0.0]
[1777874713769,60.77,79962.24,0.0,1.0,0.0,0.0]
[1777874713827,60.77,79962.24,0.0,1.0,0.0,0.0]
[1777874718424,60.77,79963.51,0.0,1.0,0.0,0.0]
[1777874719432,60.77,79967.11,0.0,1.0,0.0,0.0]
[1777874720439,60.77,79973.18,0.0,1.0,0.0,0.0]
[1777874721446,60.77,79968.63,0.0,1.0,0.0,0.0]
[1777874722408,60.77,79968.63,0.0,1.0,0.0,0.0]
[1777874722582,60.77,79968.63,0.0,1.0,0.0,0.0]
[1777874722682,60.77,79968.31,0.0,1.0,0.0,0.0]
[1777874723403,60.77,79968.31,0.0,1.0,0.0,0.0]
[1777874723584,60.77,79968.31,0.0,1.0,0.0,0.0]
[1777874723630,60.77,79967.14,0.0,1.0,0.0,0.0]
[1777874724467,60.77,79968.22,0.0,1.0,0.0,0.0]
[1777874726481,60.77,79967.14,0.0,1.0,0.0,0.0]
[1777874727488,60.77,79964.85,0.0,1.0,0.0,0.0]
[1777874728594,60.77,79964.85,0.0,1.0,0.0,0.0]
[1777874728827,60.77,79964.85,0.0,1.0,0.0,0.0]
[1777874729338,60.77,79964.85,0.0,1.0,0.0,0.0]
[1777874728929,60.77,79963.82,0.0,1.0,0.0,0.0]
[1777874729577,60.77,79963.82,0.0,1.0,0.0,0.0]
[1777874730509,60.77,79964.33,0.0,1.0,0.0,0.0]
[1777874731516,60.77,79964.16,0.0,1.0,0.0,0.0]
[1777874732523,60.77,79964.92,0.0,1.0,0.0,0.0]
[1777874733530,60.77,79964.32,0.0,1.0,0.0,0.0]
[1777874734537,60.77,79966.38,0.0,1.0,0.0,0.0]
[1777874735477,60.77,79966.38,0.0,1.0,0.0,0.0]
[1777874735580,60.77,79966.38,0.0,1.0,0.0,0.0]
[1777874735652,60.77,79962.06,0.0,1.0,0.0,0.0]
[1777874736548,60.77,79962.06,0.0,1.0,0.0,0.0]
[1777874736577,60.77,79962.06,0.0,1.0,0.0,0.0]
[1777874736649,60.77,79960.67,0.0,1.0,0.0,0.0]
[1777874737558,60.77,79959.83,0.0,1.0,0.0,0.0]
[1777874738565,60.77,79959.07,0.0,1.0,0.0,0.0]
[1777874740579,60.77,79959.79,0.0,1.0,0.0,0.0]
[1777874741587,60.77,79960.46,0.0,1.0,0.0,0.0]
[1777874744514,60.77,79960.72,0.0,1.0,0.0,0.0]
[1777874744608,60.77,79958.72,0.0,1.0,0.0,0.0]
[1777874746684,60.77,79958.54,0.0,1.0,0.0,0.0]
[1777874746836,60.77,79958.54,0.0,1.0,0.0,0.0]
[1777874746936,60.77,79958.73,0.0,1.0,0.0,0.0]
[1777874747817,60.77,79958.73,0.0,1.0,0.0,0.0]
[1777874747831,60.77,79958.73,0.0,1.0,0.0,0.0]
[1777874750650,60.77,79957.79,0.0,1.0,0.0,0.0]
[1777874751690,60.77,79951.01,0.0,1.0,0.0,0.0]
[1777874753321,60.77,79951.01,0.0,1.0,0.0,0.0]
[1777874753336,60.77,79947.43,0.0,1.0,0.0,0.0]
[1777874753578,60.77,79947.43,0.0,1.0,0.0,0.0]
[1777874753704,60.77,79945.88,0.0,1.0,0.0,0.0]
[1777874754711,60.77,79943.86,0.0,1.0,0.0,0.0]
[1777874756130,60.77,79943.86,0.0,1.0,0.0,0.0]
[1777874756327,60.77,79943.86,0.0,1.0,0.0,0.0]
[1777874756358,60.77,79942.73,0.0,1.0,0.0,0.0]
[1777874756725,60.77,79941.15,0.0,1.0,0.0,0.0]
[1777874758739,60.77,79940.64,0.0,1.0,0.0,0.0]
[1777874760753,60.77,79931.55,0.0,1.0,0.0,0.0]
[1777874761760,60.77,79927.88,0.0,1.0,0.0,0.0]
[1777874762767,60.77,79921.47,0.0,1.0,0.0,0.0]
[1777874764781,60.77,79909.11,0.0,1.0,0.0,0.0]
[1777874765788,60.77,79905.67,0.0,1.0,0.0,0.0]
[1777874766795,60.77,79907.05,0.0,1.0,0.0,0.0]
[1777874768226,60.77,79911.2,0.0,1.0,0.0,0.0]
[1777874768809,60.77,79915.19,0.0,1.0,0.0,0.0]
[1777874770338,60.77,79915.19,0.0,1.0,0.0,0.0]
[1777874769816,60.77,79916.95,0.0,1.0,0.0,0.0]
[1777874770824,60.77,79916.77,0.0,1.0,0.0,0.0]
[1777874771831,60.77,79915.89,0.0,1.0,0.0,0.0]
[1777874772838,60.77,79913.73,0.0,1.0,0.0,0.0]
[1777874774337,60.77,79913.73,0.0,1.0,0.0,0.0]
[1777874774413,60.77,79913.31,0.0,1.0,0.0,0.0]
[1777874774852,60.77,79916.0,0.0,1.0,0.0,0.0]
[1777874775859,60.77,79917.05,0.0,1.0,0.0,0.0]
[1777874777420,60.77,79917.05,0.0,1.0,0.0,0.0]
[1777874776866,60.77,79917.84,0.0,1.0,0.0,0.0]
[1777874777580,60.77,79917.84,0.0,1.0,0.0,0.0]
[1777874778260,60.77,79917.84,0.0,1.0,0.0,0.0]
[1777874778324,60.77,79917.84,0.0,1.0,0.0,0.0]
[1777874778426,60.77,79917.81,0.0,1.0,0.0,0.0]
[1777874779887,60.77,79916.24,0.0,1.0,0.0,0.0]
[1777874780894,60.77,79913.78,0.0,1.0,0.0,0.0]
[1777874782118,60.77,79913.78,0.0,1.0,0.0,0.0]
[1777874782330,60.77,79913.78,0.0,1.0,0.0,0.0]
[1777874782410,60.77,79912.69,0.0,1.0,0.0,0.0]
[1777874782603,60.77,79912.69,0.0,1.0,0.0,0.0]
[1777874782830,60.77,79912.69,0.0,1.0,0.0,0.0]
[1777874782908,60.77,79910.29,0.0,1.0,0.0,0.0]
[1777874784922,60.77,79909.22,0.0,1.0,0.0,0.0]
[1777874785929,60.77,79910.43,0.0,1.0,0.0,0.0]
[1777874787943,60.77,79908.65,0.0,1.0,0.0,0.0]
[1777874789650,60.77,79908.34,0.0,1.0,0.0,0.0]
[1777874789825,60.77,79908.34,0.0,1.0,0.0,0.0]
[1777874790160,60.77,79908.34,0.0,1.0,0.0,0.0]
[1777874790329,60.77,79908.34,0.0,1.0,0.0,0.0]
[1777874790412,60.77,79907.48,0.0,1.0,0.0,0.0]
[1777874791971,60.77,79907.64,0.0,1.0,0.0,0.0]
[1777874793985,60.77,79908.5,0.0,1.0,0.0,0.0]
[1777874794571,60.77,79908.5,0.0,1.0,0.0,0.0]
[1777874795546,60.77,79908.29,0.0,1.0,0.0,0.0]
[1777874795579,60.77,79908.29,0.0,1.0,0.0,0.0]
[1777874796429,60.77,79908.29,0.0,1.0,0.0,0.0]
[1777874795999,60.77,79909.41,0.0,1.0,0.0,0.0]
[1777874796584,60.77,79909.41,0.0,1.0,0.0,0.0]
[1777874797006,60.77,79909.65,0.0,1.0,0.0,0.0]
[1777874798013,60.77,79910.1,0.0,1.0,0.0,0.0]
[1777874798973,60.77,79910.1,0.0,1.0,0.0,0.0]
[1777874799075,60.77,79910.1,0.0,1.0,0.0,0.0]
[1777874799176,60.77,79913.57,0.0,1.0,0.0,0.0]
[1777874800029,60.77,79916.14,0.0,1.0,0.0,0.0]
[1777874801036,60.77,79921.43,0.0,1.0,0.0,0.0]
[1777874802458,60.77,79921.43,0.0,1.0,0.0,0.0]
[1777874802043,60.77,79923.34,0.0,1.0,0.0,0.0]
[1777874802584,60.77,79923.34,0.0,1.0,0.0,0.0]
[1777874803050,60.77,79925.26,0.0,1.0,0.0,0.0]
[1777874803518,60.77,79925.26,0.0,1.0,0.0,0.0]
[1777874803578,60.77,79925.26,0.0,1.0,0.0,0.0]
[1777874804057,60.77,79925.94,0.0,1.0,0.0,0.0]
[1777874805064,60.77,79925.16,0.0,1.0,0.0,0.0]
[1777874806071,60.77,79924.51,0.0,1.0,0.0,0.0]
[1777874807077,60.77,79925.21,0.0,1.0,0.0,0.0]
[1777874807646,60.77,79925.21,0.0,1.0,0.0,0.0]
[1777874807826,60.77,79925.21,0.0,1.0,0.0,0.0]
[1777874808085,60.77,79926.02,0.0,1.0,0.0,0.0]
[1777874808730,60.77,79926.02,0.0,1.0,0.0,0.0]
[1777874808830,60.77,79926.02,0.0,1.0,0.0,0.0]
[1777874810347,60.77,79926.75,0.0,1.0,0.0,0.0]
[1777874811106,60.77,79927.24,0.0,1.0,0.0,0.0]
[1777874813120,60.77,79925.5,0.0,1.0,0.0,0.0]
[1777874814230,60.77,79925.5,0.0,1.0,0.0,0.0]
[1777874814326,60.77,79925.5,0.0,1.0,0.0,0.0]
[1777874814331,60.77,79925.67,0.0,1.0,0.0,0.0]
[1777874814753,60.77,79925.67,0.0,1.0,0.0,0.0]
[1777874814826,60.77,79925.67,0.0,1.0,0.0,0.0]
[1777874815134,60.77,79927.61,0.0,1.0,0.0,0.0]
[1777874816141,60.77,79928.14,0.0,1.0,0.0,0.0]
[1777874817330,60.77,79928.7,0.0,1.0,0.0,0.0]
[1777874819161,60.77,79929.75,0.0,1.0,0.0,0.0]
[1777874821175,60.77,79932.77,0.0,1.0,0.0,0.0]
[1777874822082,60.77,79932.77,0.0,1.0,0.0,0.0]
[1777874822324,60.77,79932.77,0.0,1.0,0.0,0.0]
[1777874822425,60.77,79934.48,0.0,1.0,0.0,0.0]
[1777874823190,60.77,79935.76,0.0,1.0,0.0,0.0]
[1777874823613,60.77,79935.76,0.0,1.0,0.0,0.0]
[1777874823828,60.77,79935.76,0.0,1.0,0.0,0.0]
[1777874824197,60.77,79937.12,0.0,1.0,0.0,0.0]
[1777874825203,60.77,79939.15,0.0,1.0,0.0,0.0]
[1777874826211,60.77,79939.73,0.0,1.0,0.0,0.0]
[1777874828129,60.77,79939.56,0.0,1.0,0.0,0.0]
[1777874829595,60.77,79939.74,0.0,1.0,0.0,0.0]
[1777874829829,60.77,79939.74,0.0,1.0,0.0,0.0]
[1777874830238,60.77,79938.7,0.0,1.0,0.0,0.0]
[1777874831246,60.77,79938.11,0.0,1.0,0.0,0.0]
[1777874832253,60.77,79937.12,0.0,1.0,0.0,0.0]
[1777874833260,60.77,79938.11,0.0,1.0,0.0,0.0]
[1777874834438,60.77,79938.11,0.0,1.0,0.0,0.0]
[1777874834270,60.77,79937.26,0.0,1.0,0.0,0.0]
[1777874834578,60.77,79937.26,0.0,1.0,0.0,0.0]
[1777874836285,60.77,79938.65,0.0,1.0,0.0,0.0]
[1777874837291,60.77,79936.32,0.0,1.0,0.0,0.0]
[1777874838299,60.77,79934.45,0.0,1.0,0.0,0.0]
[1777874838748,60.77,79934.45,0.0,1.0,0.0,0.0]
[1777874838826,60.77,79934.45,0.0,1.0,0.0,0.0]
[1777874839306,60.77,79936.37,0.0,1.0,0.0,0.0]
[1777874841319,60.77,79935.9,0.0,1.0,0.0,0.0]
[1777874842327,60.77,79935.56,0.0,1.0,0.0,0.0]
[1777874844341,60.77,79935.88,0.0,1.0,0.0,0.0]
[1777874846355,60.77,79935.09,0.0,1.0,0.0,0.0]
[1777874847467,60.77,79935.09,0.0,1.0,0.0,0.0]
[1777874847362,60.77,79927.46,0.0,1.0,0.0,0.0]
[1777874847576,60.77,79927.46,0.0,1.0,0.0,0.0]
[1777874848369,60.77,79926.5,0.0,1.0,0.0,0.0]
[1777874849375,60.77,79927.7,0.0,1.0,0.0,0.0]
[1777874850495,60.77,79927.7,0.0,1.0,0.0,0.0]
[1777874851390,60.77,79927.66,0.0,1.0,0.0,0.0]
[1777874852397,60.77,79933.53,0.0,1.0,0.0,0.0]
[1777874852762,60.77,79933.53,0.0,1.0,0.0,0.0]
[1777874852828,60.77,79933.53,0.0,1.0,0.0,0.0]
[1777874853404,60.77,79935.43,0.0,1.0,0.0,0.0]
[1777874854410,60.77,79937.07,0.0,1.0,0.0,0.0]
[1777874855418,60.77,79938.45,0.0,1.0,0.0,0.0]
[1777874856425,60.77,79930.27,0.0,1.0,0.0,0.0]
[1777874856619,60.77,79930.27,0.0,1.0,0.0,0.0]
[1777874856827,60.77,79930.27,0.0,1.0,0.0,0.0]
[1777874857431,60.77,79928.86,0.0,1.0,0.0,0.0]
[1777874858439,60.77,79928.36,0.0,1.0,0.0,0.0]
[1777874859446,60.77,79926.39,0.0,1.0,0.0,0.0]
[1777874860404,60.77,79926.39,0.0,1.0,0.0,0.0]
[1777874860576,60.77,79926.31,0.0,1.0,0.0,0.0]
[1777874862467,60.77,79925.57,0.0,1.0,0.0,0.0]
[1777874863474,60.77,79927.26,0.0,1.0,0.0,0.0]
[1777874865488,60.77,79929.36,0.0,1.0,0.0,0.0]
[1777874868509,60.77,79916.66,0.0,1.0,0.0,0.0]
[1777874869516,60.77,79914.56,0.0,1.0,0.0,0.0]
[1777874870522,60.77,79912.15,0.0,1.0,0.0,0.0]
[1777874871330,60.77,79912.15,0.0,1.0,0.0,0.0]
[1777874871529,60.77,79910.61,0.0,1.0,0.0,0.0]
[1777874871769,60.77,79910.61,0.0,1.0,0.0,0.0]
[1777874871837,60.77,79910.61,0.0,1.0,0.0,0.0]
[1777874872537,60.77,79909.86,0.0,1.0,0.0,0.0]
[1777874874554,60.77,79910.96,0.0,1.0,0.0,0.0]
[1777874875561,60.77,79911.68,0.0,1.0,0.0,0.0]
[1777874876997,60.77,79911.68,0.0,1.0,0.0,0.0]
[1777874877078,60.77,79911.68,0.0,1.0,0.0,0.0]
[1777874878582,60.77,79909.33,0.0,1.0,0.0,0.0]
[1777874880596,60.77,79906.69,0.0,1.0,0.0,0.0]
[1777874882351,60.77,79904.51,0.0,1.0,0.0,0.0]
[1777874883028,60.77,79904.51,0.0,1.0,0.0,0.0]
[1777874883076,60.77,79904.51,0.0,1.0,0.0,0.0]
[1777874884624,60.77,79905.12,0.0,1.0,0.0,0.0]
[1777874885829,60.77,79905.12,0.0,1.0,0.0,0.0]
[1777874885928,60.77,79910.19,0.0,1.0,0.0,0.0]
[1777874887161,60.77,79910.19,0.0,1.0,0.0,0.0]
[1777874887325,60.77,79910.19,0.0,1.0,0.0,0.0]
[1777874890527,60.77,79916.61,0.0,1.0,0.0,0.0]
[1777874890575,60.77,79922.47,0.0,1.0,0.0,0.0]
[1777874893512,60.77,79923.9,0.0,1.0,0.0,0.0]
[1777874893576,60.77,79924.46,0.0,1.0,0.0,0.0]
[1777874895345,60.77,79924.1,0.0,1.0,0.0,0.0]
[1777874895581,60.77,79926.03,0.0,1.0,0.0,0.0]
[1777874900737,60.77,79926.5,0.0,1.0,0.0,0.0]
[1777874902528,60.77,79926.5,0.0,1.0,0.0,0.0]
[1777874901743,60.77,79916.64,0.0,1.0,0.0,0.0]
[1777874902576,60.77,79916.64,0.0,1.0,0.0,0.0]
[1777874902751,60.77,79919.74,0.0,1.0,0.0,0.0]
[1777874905657,60.77,79919.1,0.0,1.0,0.0,0.0]
[1777874905827,60.77,79919.1,0.0,1.0,0.0,0.0]
[1777874908993,60.77,79919.22,0.0,1.0,0.0,0.0]
[1777874909074,60.77,79919.22,0.0,1.0,0.0,0.0]
[1777874912868,60.77,79924.34,0.0,1.0,0.0,0.0]
[1777874913075,60.77,79924.34,0.0,1.0,0.0,0.0]
[1777874914920,60.77,79925.16,0.0,1.0,0.0,0.0]
[1777874915075,60.77,79925.16,0.0,1.0,0.0,0.0]
[1777874920877,60.77,79923.39,0.0,1.0,0.0,0.0]
[1777874925552,60.77,79923.39,0.0,1.0,0.0,0.0]
[1777874925586,60.77,79923.39,0.0,1.0,0.0,0.0]
[1777874934976,60.77,79930.03,0.0,1.0,0.0,0.0]
[1777874940016,60.77,79930.39,0.0,1.0,0.0,0.0]
[1777874941835,60.77,79930.42,0.0,1.0,0.0,0.0]
[1777874941944,60.77,79930.42,0.0,1.0,0.0,0.0]
[1777874942075,60.77,79930.42,0.0,1.0,0.0,0.0]
[1777874948069,60.77,79933.92,0.0,1.0,0.0,0.0]
[1777874957132,60.77,79933.54,0.0,1.0,0.0,0.0]
[1777874962518,60.77,79933.48,0.0,1.0,0.0,0.0]
[1777874962576,60.77,79933.48,0.0,1.0,0.0,0.0]
[1777874968208,60.77,79934.0,0.0,1.0,0.0,0.0]
[1777874970652,60.77,79933.72,0.0,1.0,0.0,0.0]
[1777874970832,60.77,79933.72,0.0,1.0,0.0,0.0]
[1777874971014,60.77,79933.72,0.0,1.0,0.0,0.0]
[1777874971076,60.77,79933.72,0.0,1.0,0.0,0.0]
[1777874976266,60.77,79933.36,0.0,1.0,0.0,0.0]
[1777874979206,60.77,79933.89,0.0,1.0,0.0,0.0]
[1777874979331,60.77,79933.89,0.0,1.0,0.0,0.0]
[1777874979450,60.77,79933.89,0.0,1.0,0.0,0.0]
[1777874979576,60.77,79933.89,0.0,1.0,0.0,0.0]
[1777874985329,60.77,79931.72,0.0,1.0,0.0,0.0]
[1777874986263,60.77,79931.72,0.0,1.0,0.0,0.0]
[1777874986331,60.77,79931.72,0.0,1.0,0.0,0.0]
[1777874986648,60.77,79931.72,0.0,1.0,0.0,0.0]
[1777874986825,60.77,79931.33,0.0,1.0,0.0,0.0]
[1777874992378,60.77,79931.4,0.0,1.0,0.0,0.0]
[1777874997262,60.77,79932.39,0.0,1.0,0.0,0.0]
[1777874997328,60.77,79932.39,0.0,1.0,0.0,0.0]
[1777875002448,60.77,79931.46,0.0,1.0,0.0,0.0]
[1777875004674,60.77,79927.97,0.0,1.0,0.0,0.0]
[1777875004828,60.77,79926.37,0.0,1.0,0.0,0.0]
[1777875005160,60.77,79926.37,0.0,1.0,0.0,0.0]
[1777875005327,60.77,79926.37,0.0,1.0,0.0,0.0]
[1777875010504,60.77,79926.24,0.0,1.0,0.0,0.0]
[1777875015452,60.77,79921.37,0.0,1.0,0.0,0.0]
[1777875015576,60.77,79921.37,0.0,1.0,0.0,0.0]
[1777875016039,60.77,79921.2,0.0,1.0,0.0,0.0]
[1777875016075,60.77,79921.2,0.0,1.0,0.0,0.0]
[1777875021431,60.77,79920.39,0.0,1.0,0.0,0.0]
[1777875021577,60.77,79920.39,0.0,1.0,0.0,0.0]
[1777875021837,60.77,79919.88,0.0,1.0,0.0,0.0]
[1777875022075,60.77,79919.88,0.0,1.0,0.0,0.0]
[1777875025734,60.77,79920.84,0.0,1.0,0.0,0.0]
[1777875025832,60.77,79920.84,0.0,1.0,0.0,0.0]
[1777875026695,60.77,79920.84,0.0,1.0,0.0,0.0]
[1777875026826,60.77,79919.15,0.0,1.0,0.0,0.0]
[1777875032658,60.77,79918.65,0.0,1.0,0.0,0.0]
[1777875033529,60.77,79918.65,0.0,1.0,0.0,0.0]
[1777875033577,60.77,79918.65,0.0,1.0,0.0,0.0]
[1777875033722,60.77,79918.65,0.0,1.0,0.0,0.0]
[1777875033826,60.77,79918.68,0.0,1.0,0.0,0.0]
[1777875039707,60.77,79934.12,0.0,1.0,0.0,0.0]
[1777875041721,60.77,79938.59,0.0,1.0,0.0,0.0]
[1777875042415,60.77,79938.59,0.0,1.0,0.0,0.0]
[1777875042579,60.77,79938.59,0.0,1.0,0.0,0.0]
[1777875042734,60.77,79938.59,0.0,1.0,0.0,0.0]
[1777875042825,60.77,79938.77,0.0,1.0,0.0,0.0]
[1777875047952,60.77,79938.0,0.0,1.0,0.0,0.0]
[1777875048078,60.77,79938.0,0.0,1.0,0.0,0.0]
[1777875048333,60.77,79938.0,0.0,1.0,0.0,0.0]
[1777875048574,60.77,79938.0,0.0,1.0,0.0,0.0]
[1777875051365,60.77,79941.15,0.0,1.0,0.0,0.0]
[1777875051791,60.77,79951.19,0.0,1.0,0.0,0.0]
[1777875053806,60.77,79956.02,0.0,1.0,0.0,0.0]
[1777875055260,60.77,79956.02,0.0,1.0,0.0,0.0]
[1777875060855,60.77,79955.99,0.0,1.0,0.0,0.0]
[1777875065892,60.77,79956.25,0.0,1.0,0.0,0.0]
[1777875069567,60.77,79955.03,0.0,1.0,0.0,0.0]
[1777875069576,60.77,79955.03,0.0,1.0,0.0,0.0]
[1777875070213,60.77,79954.86,0.0,1.0,0.0,0.0]
[1777875070327,60.77,79954.86,0.0,1.0,0.0,0.0]
[1777875075962,60.77,79955.16,0.0,1.0,0.0,0.0]
[1777875080022,60.77,79954.82,0.0,1.0,0.0,0.0]
[1777875080077,60.77,79954.82,0.0,1.0,0.0,0.0]
[1777875080117,60.77,79954.82,0.0,1.0,0.0,0.0]
[1777875080324,60.77,79954.82,0.0,1.0,0.0,0.0]
[1777875086032,60.77,79954.38,0.0,1.0,0.0,0.0]
[1777875090648,60.77,79955.24,0.0,1.0,0.0,0.0]
[1777875090831,60.77,79955.27,0.0,1.0,0.0,0.0]
[1777875091190,60.77,79955.27,0.0,1.0,0.0,0.0]
[1777875091329,60.77,79955.27,0.0,1.0,0.0,0.0]
[1777875097109,60.77,79955.74,0.0,1.0,0.0,0.0]
[1777875098759,60.77,79955.74,0.0,1.0,0.0,0.0]
[1777875098829,60.77,79953.53,0.0,1.0,0.0,0.0]
[1777875099356,60.77,79953.53,0.0,1.0,0.0,0.0]
[1777875099580,60.77,79953.53,0.0,1.0,0.0,0.0]
[1777875105165,60.77,79954.03,0.0,1.0,0.0,0.0]
[1777875106449,60.77,79954.03,0.0,1.0,0.0,0.0]
[1777875106581,60.77,79954.03,0.0,1.0,0.0,0.0]
[1777875106876,60.77,79954.08,0.0,1.0,0.0,0.0]
[1777875107083,60.77,79954.08,0.0,1.0,0.0,0.0]
[1777875112214,60.77,79954.83,0.0,1.0,0.0,0.0]
[1777875115381,60.77,79955.95,0.0,1.0,0.0,0.0]
[1777875115577,60.77,79955.95,0.0,1.0,0.0,0.0]
[1777875115901,60.77,79955.89,0.0,1.0,0.0,0.0]
[1777875116079,60.77,79955.89,0.0,1.0,0.0,0.0]
[1777875121277,60.77,79962.37,0.0,1.0,0.0,0.0]
[1777875121845,60.77,79962.37,0.0,1.0,0.0,0.0]
[1777875122077,60.77,79962.37,0.0,1.0,0.0,0.0]
[1777875122400,60.77,79962.37,0.0,1.0,0.0,0.0]
[1777875122584,60.77,79962.37,0.0,1.0,0.0,0.0]
[1777875125329,60.77,79970.43,0.0,1.0,0.0,0.0]
[1777875126080,60.77,79970.11,0.0,1.0,0.0,0.0]
[1777875126327,60.77,79970.11,0.0,1.0,0.0,0.0]
[1777875132357,60.77,79975.99,0.0,1.0,0.0,0.0]
[1777875134078,60.77,79975.79,0.0,1.0,0.0,0.0]
[1777875134326,60.77,79975.79,0.0,1.0,0.0,0.0]
[1777875134702,60.77,79975.79,0.0,1.0,0.0,0.0]
[1777875134827,60.77,79975.79,0.0,1.0,0.0,0.0]
[1777875138747,60.77,79975.65,0.0,1.0,0.0,0.0]
[1777875142431,60.77,79974.66,0.0,1.0,0.0,0.0]
[1777875142576,60.77,79974.66,0.0,1.0,0.0,0.0]
[1777875142677,60.77,79975.28,0.0,1.0,0.0,0.0]
[1777875143434,60.77,79972.91,0.0,1.0,0.0,0.0]
[1777875144440,60.77,79964.28,0.0,1.0,0.0,0.0]
[1777875145670,60.77,79964.28,0.0,1.0,0.0,0.0]
[1777875145832,60.77,79964.28,0.0,1.0,0.0,0.0]
[1777875145714,60.77,79963.45,0.0,1.0,0.0,0.0]
[1777875146456,60.77,79960.71,0.0,1.0,0.0,0.0]
[1777875150483,60.77,79959.28,0.0,1.0,0.0,0.0]
[1777875151490,60.77,79958.65,0.0,1.0,0.0,0.0]
[1777875152497,60.77,79957.35,0.0,1.0,0.0,0.0]
[1777875153551,60.77,79957.35,0.0,1.0,0.0,0.0]
[1777875153581,60.77,79957.35,0.0,1.0,0.0,0.0]
[1777875153587,60.77,79957.31,0.0,1.0,0.0,0.0]
[1777875154257,60.77,79957.31,0.0,1.0,0.0,0.0]
[1777875154328,60.77,79957.31,0.0,1.0,0.0,0.0]
[1777875159546,60.77,79956.42,0.0,1.0,0.0,0.0]
[1777875161560,60.77,79955.41,0.0,1.0,0.0,0.0]
[1777875162084,60.77,79955.41,0.0,1.0,0.0,0.0]
[1777875162327,60.77,79955.41,0.0,1.0,0.0,0.0]
[1777875162601,60.77,79955.41,0.0,1.0,0.0,0.0]
[1777875162827,60.77,79955.41,0.0,1.0,0.0,0.0]
[1777875162829,60.77,79955.41,0.0,1.0,0.0,0.0]
[1777875166595,60.77,79957.87,0.0,1.0,0.0,0.0]
[1777875169730,60.77,79958.03,0.0,1.0,0.0,0.0]
[1777875169829,60.77,79958.03,0.0,1.0,0.0,0.0]
[1777875169848,60.77,79958.03,0.0,1.0,0.0,0.0]
[1777875169879,60.77,79957.75,0.0,1.0,0.0,0.0]
[1777875170076,60.77,79957.75,0.0,1.0,0.0,0.0]
[1777875175658,60.77,79957.43,0.0,1.0,0.0,0.0]
[1777875176154,60.77,79957.43,0.0,1.0,0.0,0.0]
[1777875176461,60.77,79957.43,0.0,1.0,0.0,0.0]
[1777875176575,60.77,79957.43,0.0,1.0,0.0,0.0]
[1777875176603,60.77,79957.43,0.0,1.0,0.0,0.0]
[1777875176833,60.77,79957.43,0.0,1.0,0.0,0.0]
[1777875176665,60.77,79957.77,0.0,1.0,0.0,0.0]
[1777875178679,60.77,79955.24,0.0,1.0,0.0,0.0]
[1777875180693,60.77,79955.88,0.0,1.0,0.0,0.0]
[1777875183714,60.77,79959.81,0.0,1.0,0.0,0.0]
[1777875184820,60.77,79959.81,0.0,1.0,0.0,0.0]
[1777875184858,60.77,79964.01,0.0,1.0,0.0,0.0]
[1777875185076,60.77,79964.01,0.0,1.0,0.0,0.0]
[1777875185754,60.77,79964.01,0.0,1.0,0.0,0.0]
[1777875185829,60.77,79964.01,0.0,1.0,0.0,0.0]
[1777875185794,60.77,79962.89,0.0,1.0,0.0,0.0]
[1777875186735,60.77,79963.45,0.0,1.0,0.0,0.0]
[1777875188749,60.77,79968.13,0.0,1.0,0.0,0.0]
[1777875190194,60.77,79968.2,0.0,1.0,0.0,0.0]
[1777875190326,60.77,79968.2,0.0,1.0,0.0,0.0]
[1777875190763,60.77,79967.07,0.0,1.0,0.0,0.0]
[1777875190905,60.77,79967.07,0.0,1.0,0.0,0.0]
[1777875191076,60.77,79967.07,0.0,1.0,0.0,0.0]
[1777875196805,60.77,79966.83,0.0,1.0,0.0,0.0]
[1777875198819,60.77,79968.83,0.0,1.0,0.0,0.0]
[1777875201216,60.77,79968.86,0.0,1.0,0.0,0.0]
[1777875201326,60.77,79968.86,0.0,1.0,0.0,0.0]
[1777875201829,60.77,79968.86,0.0,1.0,0.0,0.0]
[1777875201840,60.77,79968.83,0.0,1.0,0.0,0.0]
[1777875202076,60.77,79968.83,0.0,1.0,0.0,0.0]
[1777875202847,60.77,79970.63,0.0,1.0,0.0,0.0]
[1777875203854,60.77,79969.46,0.0,1.0,0.0,0.0]
[1777875207179,60.77,79969.7,0.0,1.0,0.0,0.0]
[1777875207337,60.77,79969.7,0.0,1.0,0.0,0.0]
[1777875207464,60.77,79969.7,0.0,1.0,0.0,0.0]
[1777875207577,60.77,79969.7,0.0,1.0,0.0,0.0]
[1777875207882,60.77,79969.64,0.0,1.0,0.0,0.0]
[1777875212917,60.77,79969.71,0.0,1.0,0.0,0.0]
[1777875213892,60.77,79969.71,0.0,1.0,0.0,0.0]
[1777875214076,60.77,79969.71,0.0,1.0,0.0,0.0]
[1777875215957,60.77,79970.05,0.0,1.0,0.0,0.0]
[1777875216078,60.77,79970.05,0.0,1.0,0.0,0.0]
[1777875216176,60.77,79970.05,0.0,1.0,0.0,0.0]
[1777875216945,60.77,79967.03,0.0,1.0,0.0,0.0]
[1777875218504,60.77,79967.03,0.0,1.0,0.0,0.0]
[1777875218580,60.77,79967.03,0.0,1.0,0.0,0.0]
[1777875218596,60.77,79965.1,0.0,1.0,0.0,0.0]
[1777875223995,60.77,79965.3,0.0,1.0,0.0,0.0]
[1777875229476,60.77,79965.41,0.0,1.0,0.0,0.0]
[1777875229575,60.77,79965.41,0.0,1.0,0.0,0.0]
[1777875229628,60.77,79965.27,0.0,1.0,0.0,0.0]
[1777875230600,60.77,79965.27,0.0,1.0,0.0,0.0]
[1777875230826,60.77,79965.27,0.0,1.0,0.0,0.0]
[1777875239100,60.77,79967.63,0.0,1.0,0.0,0.0]
[1777875240254,60.77,79967.63,0.0,1.0,0.0,0.0]
[1777875240325,60.77,79967.63,0.0,1.0,0.0,0.0]
[1777875240355,60.77,79972.14,0.0,1.0,0.0,0.0]
[1777875241640,60.77,79972.14,0.0,1.0,0.0,0.0]
[1777875241745,60.77,79972.14,0.0,1.0,0.0,0.0]
[1777875241828,60.77,79972.14,0.0,1.0,0.0,0.0]
[1777875245142,60.77,79970.63,0.0,1.0,0.0,0.0]
[1777875251184,60.77,79969.19,0.0,1.0,0.0,0.0]
[1777875252490,60.77,79969.19,0.0,1.0,0.0,0.0]
[1777875252575,60.77,79969.19,0.0,1.0,0.0,0.0]
[1777875252676,60.77,79966.83,0.0,1.0,0.0,0.0]
[1777875253852,60.77,79966.83,0.0,1.0,0.0,0.0]
[1777875253929,60.77,79964.79,0.0,1.0,0.0,0.0]
[1777875254078,60.77,79964.79,0.0,1.0,0.0,0.0]
[1777875258233,60.77,79963.59,0.0,1.0,0.0,0.0]
[1777875260811,60.77,79963.43,0.0,1.0,0.0,0.0]
[1777875260827,60.77,79963.43,0.0,1.0,0.0,0.0]
[1777875260896,60.77,79963.6,0.0,1.0,0.0,0.0]
[1777875261253,60.77,79959.29,0.0,1.0,0.0,0.0]
[1777875262158,60.77,79959.29,0.0,1.0,0.0,0.0]
[1777875262325,60.77,79959.29,0.0,1.0,0.0,0.0]
[1777875262426,60.77,79957.7,0.0,1.0,0.0,0.0]
[1777875265282,60.77,79958.36,0.0,1.0,0.0,0.0]
[1777875266289,60.77,79960.58,0.0,1.0,0.0,0.0]
[1777875269128,60.77,79960.54,0.0,1.0,0.0,0.0]
[1777875269330,60.77,79960.54,0.0,1.0,0.0,0.0]
[1777875269431,60.77,79959.94,0.0,1.0,0.0,0.0]
[1777875270200,60.77,79959.94,0.0,1.0,0.0,0.0]
[1777875270328,60.77,79959.94,0.0,1.0,0.0,0.0]
[1777875272331,60.77,79959.88,0.0,1.0,0.0,0.0]
[1777875274344,60.77,79958.87,0.0,1.0,0.0,0.0]
[1777875275351,60.77,79960.31,0.0,1.0,0.0,0.0]
[1777875276240,60.77,79960.31,0.0,1.0,0.0,0.0]
[1777875276326,60.77,79960.31,0.0,1.0,0.0,0.0]
[1777875276359,60.77,79960.3,0.0,1.0,0.0,0.0]
[1777875277773,60.77,79960.3,0.0,1.0,0.0,0.0]
[1777875277828,60.77,79960.3,0.0,1.0,0.0,0.0]
[1777875279380,60.77,79961.25,0.0,1.0,0.0,0.0]
[1777875280387,60.77,79962.21,0.0,1.0,0.0,0.0]
[1777875284415,60.77,79961.47,0.0,1.0,0.0,0.0]
[1777875287436,60.77,79960.9,0.0,1.0,0.0,0.0]
[1777875288201,60.77,79960.9,0.0,1.0,0.0,0.0]
[1777875288324,60.77,79960.9,0.0,1.0,0.0,0.0]
[1777875288426,60.77,79960.9,0.0,1.0,0.0,0.0]
[1777875289576,60.77,79960.9,0.0,1.0,0.0,0.0]
[1777875289666,60.77,79925.38,0.0,1.0,0.0,0.0]
[1777875290457,60.77,79905.45,0.0,1.0,0.0,0.0]
[1777875291464,60.77,79904.53,0.0,1.0,0.0,0.0]
[1777875292675,60.77,79904.53,0.0,1.0,0.0,0.0]
[1777875292903,60.77,79904.53,0.0,1.0,0.0,0.0]
[1777875292974,60.77,79904.91,0.0,1.0,0.0,0.0]
[1777875293477,60.77,79904.46,0.0,1.0,0.0,0.0]
[1777875294485,60.77,79904.12,0.0,1.0,0.0,0.0]
[1777875296499,60.77,79905.3,0.0,1.0,0.0,0.0]
[1777875297506,60.77,79904.93,0.0,1.0,0.0,0.0]
[1777875298513,60.77,79904.15,0.0,1.0,0.0,0.0]
[1777875299519,60.77,79903.8,0.0,1.0,0.0,0.0]
[1777875301534,60.77,79904.9,0.0,1.0,0.0,0.0]
[1777875304555,60.77,79896.82,0.0,1.0,0.0,0.0]
[1777875305562,60.77,79897.48,0.0,1.0,0.0,0.0]
[1777875307576,60.77,79896.92,0.0,1.0,0.0,0.0]
[1777875309589,60.77,79897.96,0.0,1.0,0.0,0.0]
[1777875312816,60.77,79897.67,0.0,1.0,0.0,0.0]
[1777875312824,60.77,79897.67,0.0,1.0,0.0,0.0]
[1777875312917,60.77,79895.62,0.0,1.0,0.0,0.0]
[1777875313618,60.77,79894.29,0.0,1.0,0.0,0.0]
[1777875314627,60.77,79888.84,0.0,1.0,0.0,0.0]
[1777875315634,60.77,79882.45,0.0,1.0,0.0,0.0]
[1777875316641,60.77,79882.12,0.0,1.0,0.0,0.0]
[1777875317068,60.77,79882.12,0.0,1.0,0.0,0.0]
[1777875317082,60.77,79882.12,0.0,1.0,0.0,0.0]
[1777875317648,60.77,79885.11,0.0,1.0,0.0,0.0]
[1777875318655,60.77,79884.58,0.0,1.0,0.0,0.0]
[1777875319975,60.77,79884.58,0.0,1.0,0.0,0.0]
[1777875319662,60.77,79883.6,0.0,1.0,0.0,0.0]
[1777875321214,60.77,79883.38,0.0,1.0,0.0,0.0]
[1777875321325,60.77,79883.38,0.0,1.0,0.0,0.0]
[1777875321676,60.77,79883.75,0.0,1.0,0.0,0.0]
[1777875322683,60.77,79883.45,0.0,1.0,0.0,0.0]
[1777875323690,60.77,79882.2,0.0,1.0,0.0,0.0]
[1777875324697,60.77,79881.71,0.0,1.0,0.0,0.0]
[1777875325754,60.77,79868.15,0.0,1.0,0.0,0.0]
[1777875326366,60.77,79868.15,0.0,1.0,0.0,0.0]
[1777875326754,60.77,79848.95,0.0,1.0,0.0,0.0]
[1777875327759,60.77,79846.76,0.0,1.0,0.0,0.0]
[1777875328766,60.77,79847.98,0.0,1.0,0.0,0.0]
[1777875329456,60.77,79847.98,0.0,1.0,0.0,0.0]
[1777875329773,60.77,79858.82,0.0,1.0,0.0,0.0]
[1777875330782,60.77,79857.27,0.0,1.0,0.0,0.0]
[1777875331787,60.77,79864.16,0.0,1.0,0.0,0.0]
[1777875332794,60.77,79868.22,0.0,1.0,0.0,0.0]
[1777875333801,60.77,79868.56,0.0,1.0,0.0,0.0]
[1777875334808,60.77,79874.29,0.0,1.0,0.0,0.0]
[1777875335815,60.77,79874.95,0.0,1.0,0.0,0.0]
[1777875337829,60.77,79872.73,0.0,1.0,0.0,0.0]
[1777875339581,60.77,79872.69,0.0,1.0,0.0,0.0]
[1777875339843,60.77,79869.86,0.0,1.0,0.0,0.0]
[1777875340850,60.77,79870.35,0.0,1.0,0.0,0.0]
[1777875341857,60.77,79869.63,0.0,1.0,0.0,0.0]
[1777875342906,60.77,79869.63,0.0,1.0,0.0,0.0]
[1777875343083,60.77,79869.41,0.0,1.0,0.0,0.0]
[1777875343586,60.77,79869.41,0.0,1.0,0.0,0.0]
[1777875343871,60.77,79864.5,0.0,1.0,0.0,0.0]
[1777875344878,60.77,79858.73,0.0,1.0,0.0,0.0]
[1777875345994,60.77,79858.73,0.0,1.0,0.0,0.0]
[1777875346024,60.77,79857.15,0.0,1.0,0.0,0.0]
[1777875346077,60.77,79857.15,0.0,1.0,0.0,0.0]
[1777875346891,60.77,79853.83,0.0,1.0,0.0,0.0]
[1777875350920,60.77,79856.65,0.0,1.0,0.0,0.0]
[1777875351926,60.77,79865.05,0.0,1.0,0.0,0.0]
[1777875352203,60.77,79865.05,0.0,1.0,0.0,0.0]
[1777875352325,60.77,79865.05,0.0,1.0,0.0,0.0]
[1777875352934,60.77,79869.02,0.0,1.0,0.0,0.0]
[1777875353941,60.77,79870.37,0.0,1.0,0.0,0.0]
[1777875354368,60.77,79870.37,0.0,1.0,0.0,0.0]
[1777875354574,60.77,79870.37,0.0,1.0,0.0,0.0]
[1777875354948,60.77,79871.66,0.0,1.0,0.0,0.0]
[1777875355080,60.77,79871.66,0.0,1.0,0.0,0.0]
[1777875355955,60.77,79874.68,0.0,1.0,0.0,0.0]
[1777875356961,60.77,79875.58,0.0,1.0,0.0,0.0]
[1777875357663,60.77,79875.58,0.0,1.0,0.0,0.0]
[1777875357829,60.77,79875.58,0.0,1.0,0.0,0.0]
[1777875357969,60.77,79876.85,0.0,1.0,0.0,0.0]
[1777875358975,60.77,79876.05,0.0,1.0,0.0,0.0]
[1777875360990,60.77,79875.44,0.0,1.0,0.0,0.0]
[1777875361997,60.77,79875.03,0.0,1.0,0.0,0.0]
[1777875363004,60.77,79874.43,0.0,1.0,0.0,0.0]
[1777875364569,60.77,79874.42,0.0,1.0,0.0,0.0]
[1777875364579,60.77,79874.42,0.0,1.0,0.0,0.0]
[1777875365020,60.77,79872.74,0.0,1.0,0.0,0.0]
[1777875366027,60.77,79871.32,0.0,1.0,0.0,0.0]
[1777875367035,60.77,79870.98,0.0,1.0,0.0,0.0]
[1777875368043,60.77,79870.39,0.0,1.0,0.0,0.0]
[1777875369049,60.77,79874.7,0.0,1.0,0.0,0.0]
[1777875369339,60.77,79874.7,0.0,1.0,0.0,0.0]
[1777875369584,60.77,79874.7,0.0,1.0,0.0,0.0]
[1777875370057,60.77,79875.08,0.0,1.0,0.0,0.0]
[1777875374085,60.77,79873.47,0.0,1.0,0.0,0.0]
[1777875375092,60.77,79872.59,0.0,1.0,0.0,0.0]
[1777875376099,60.77,79870.51,0.0,1.0,0.0,0.0]
[1777875376294,60.77,79870.51,0.0,1.0,0.0,0.0]
[1777875376326,60.77,79870.51,0.0,1.0,0.0,0.0]
[1777875377106,60.77,79862.54,0.0,1.0,0.0,0.0]
[1777875378998,60.77,79862.54,0.0,1.0,0.0,0.0]
[1777875379075,60.77,79862.54,0.0,1.0,0.0,0.0]
[1777875379016,60.77,79855.69,0.0,1.0,0.0,0.0]
[1777875379120,60.77,79854.59,0.0,1.0,0.0,0.0]
[1777875380128,60.77,79854.93,0.0,1.0,0.0,0.0]
[1777875381135,60.77,79853.78,0.0,1.0,0.0,0.0]
[1777875382359,60.77,79852.79,0.0,1.0,0.0,0.0]
[1777875384156,60.77,79851.64,0.0,1.0,0.0,0.0]
[1777875388186,60.77,79850.82,0.0,1.0,0.0,0.0]
[1777875389193,60.77,79847.98,0.0,1.0,0.0,0.0]
[1777875390199,60.77,79845.13,0.0,1.0,0.0,0.0]
[1777875391941,60.77,79845.13,0.0,1.0,0.0,0.0]
[1777875392079,60.77,79845.13,0.0,1.0,0.0,0.0]
[1777875391982,60.77,79844.36,0.0,1.0,0.0,0.0]
[1777875392214,60.77,79839.99,0.0,1.0,0.0,0.0]
[1777875393221,60.77,79838.0,0.0,1.0,0.0,0.0]
[1777875394533,60.77,79838.0,0.0,1.0,0.0,0.0]
[1777875394582,60.77,79838.0,0.0,1.0,0.0,0.0]
[1777875394634,60.77,79836.57,0.0,1.0,0.0,0.0]
[1777875395235,60.77,79837.71,0.0,1.0,0.0,0.0]
[1777875396242,60.77,79836.94,0.0,1.0,0.0,0.0]
[1777875397248,60.77,79834.85,0.0,1.0,0.0,0.0]
[1777875398256,60.77,79836.83,0.0,1.0,0.0,0.0]
[1777875399263,60.77,79842.74,0.0,1.0,0.0,0.0]
[1777875400671,60.77,79842.74,0.0,1.0,0.0,0.0]
[1777875400826,60.77,79842.74,0.0,1.0,0.0,0.0]
[1777875400927,60.77,79842.07,0.0,1.0,0.0,0.0]
[1777875401277,60.77,79843.96,0.0,1.0,0.0,0.0]
[1777875402284,60.77,79845.01,0.0,1.0,0.0,0.0]
[1777875403291,60.77,79843.89,0.0,1.0,0.0,0.0]
[1777875405305,60.77,79842.59,0.0,1.0,0.0,0.0]
[1777875406312,60.77,79842.0,0.0,1.0,0.0,0.0]
[1777875407480,60.77,79842.0,0.0,1.0,0.0,0.0]
[1777875407575,60.77,79842.0,0.0,1.0,0.0,0.0]
[1777875407581,60.77,79842.85,0.0,1.0,0.0,0.0]
[1777875413361,60.77,79844.46,0.0,1.0,0.0,0.0]
[1777875415690,60.77,79844.39,0.0,1.0,0.0,0.0]
[1777875415831,60.77,79844.39,0.0,1.0,0.0,0.0]
[1777875419601,60.77,79838.05,0.0,1.0,0.0,0.0]
[1777875419836,60.77,79838.05,0.0,1.0,0.0,0.0]
[1777875420809,60.77,79838.69,0.0,1.0,0.0,0.0]
[1777875420827,60.77,79838.69,0.0,1.0,0.0,0.0]
[1777875426080,60.77,79832.13,0.0,1.0,0.0,0.0]
[1777875426329,60.77,79832.2,0.0,1.0,0.0,0.0]
[1777875427133,60.77,79832.2,0.0,1.0,0.0,0.0]
[1777875427337,60.77,79833.43,0.0,1.0,0.0,0.0]
[1777875432482,60.77,79832.53,0.0,1.0,0.0,0.0]
[1777875432577,60.77,79832.53,0.0,1.0,0.0,0.0]
[1777875439003,60.77,79833.17,0.0,1.0,0.0,0.0]
[1777875439075,60.77,79833.17,0.0,1.0,0.0,0.0]
[1777875441863,60.77,79831.97,0.0,1.0,0.0,0.0]
[1777875442075,60.77,79831.97,0.0,1.0,0.0,0.0]
[1777875443571,60.77,79821.07,0.0,1.0,0.0,0.0]
[1777875444578,60.77,79820.26,0.0,1.0,0.0,0.0]
[1777875446531,60.77,79820.81,0.0,1.0,0.0,0.0]
[1777875446579,60.77,79820.81,0.0,1.0,0.0,0.0]
[1777875451693,60.77,79812.69,0.0,1.0,0.0,0.0]
[1777875455475,60.77,79809.66,0.0,1.0,0.0,0.0]
[1777875460710,60.77,79807.94,0.0,1.0,0.0,0.0]
[1777875464237,60.77,79810.38,0.0,1.0,0.0,0.0]
[1777875464329,60.77,79810.38,0.0,1.0,0.0,0.0]
[1777875465379,60.77,79808.54,0.0,1.0,0.0,0.0]
[1777875465583,60.77,79808.54,0.0,1.0,0.0,0.0]
[1777875470782,60.77,79810.04,0.0,1.0,0.0,0.0]
[1777875472796,60.77,79819.8,0.0,1.0,0.0,0.0]
[1777875476825,60.77,79826.64,0.0,1.0,0.0,0.0]
[1777875482039,60.77,79831.91,0.0,1.0,0.0,0.0]
[1777875482076,60.77,79831.91,0.0,1.0,0.0,0.0]
[1777875483018,60.77,79831.87,0.0,1.0,0.0,0.0]
[1777875483077,60.77,79831.87,0.0,1.0,0.0,0.0]
[1777875488909,60.77,79827.16,0.0,1.0,0.0,0.0]
[1777875490281,60.77,79828.02,0.0,1.0,0.0,0.0]
[1777875490327,60.77,79828.02,0.0,1.0,0.0,0.0]
[1777875492291,60.77,79828.6,0.0,1.0,0.0,0.0]
[1777875492326,60.77,79828.6,0.0,1.0,0.0,0.0]
[1777875498979,60.77,79828.46,0.0,1.0,0.0,0.0]
[1777875504015,60.77,79829.63,0.0,1.0,0.0,0.0]
[1777875506572,60.77,79830.65,0.0,1.0,0.0,0.0]
[1777875506836,60.77,79830.65,0.0,1.0,0.0,0.0]
[1777875507562,60.77,79834.3,0.0,1.0,0.0,0.0]
[1777875507587,60.77,79834.3,0.0,1.0,0.0,0.0]
[1777875513078,60.77,79833.3,0.0,1.0,0.0,0.0]
[1777875518113,60.77,79844.18,0.0,1.0,0.0,0.0]
[1777875519337,60.77,79845.19,0.0,1.0,0.0,0.0]
[1777875519583,60.77,79845.19,0.0,1.0,0.0,0.0]
[1777875521243,60.77,79845.2,0.0,1.0,0.0,0.0]
[1777875521326,60.77,79843.09,0.0,1.0,0.0,0.0]
[1777875527177,60.77,79840.65,0.0,1.0,0.0,0.0]
[1777875528590,60.77,79840.43,0.0,1.0,0.0,0.0]
[1777875528830,60.77,79840.43,0.0,1.0,0.0,0.0]
[1777875530344,60.77,79841.51,0.0,1.0,0.0,0.0]
[1777875530577,60.77,79841.51,0.0,1.0,0.0,0.0]
[1777875535171,60.77,79841.74,0.0,1.0,0.0,0.0]
[1777875540272,60.77,79844.46,0.0,1.0,0.0,0.0]
[1777875540647,60.77,79844.46,0.0,1.0,0.0,0.0]
[1777875540833,60.77,79844.46,0.0,1.0,0.0,0.0]
[1777875542295,60.77,79841.36,0.0,1.0,0.0,0.0]
[1777875542327,60.77,79841.36,0.0,1.0,0.0,0.0]
[1777875548329,60.77,79842.62,0.0,1.0,0.0,0.0]
[1777875553265,60.77,79840.97,0.0,1.0,0.0,0.0]
[1777875553328,60.77,79842.87,0.0,1.0,0.0,0.0]
[1777875554288,60.77,79842.87,0.0,1.0,0.0,0.0]
[1777875554328,60.77,79842.98,0.0,1.0,0.0,0.0]
[1777875559406,60.77,79842.04,0.0,1.0,0.0,0.0]
[1777875560413,60.77,79827.23,0.0,1.0,0.0,0.0]
[1777875561420,60.77,79825.86,0.0,1.0,0.0,0.0]
[1777875566954,60.77,79821.57,0.0,1.0,0.0,0.0]
[1777875567173,60.77,79821.57,0.0,1.0,0.0,0.0]
[1777875567325,60.77,79821.16,0.0,1.0,0.0,0.0]
[1777875569476,60.77,79810.66,0.0,1.0,0.0,0.0]
[1777875572526,60.77,79810.24,0.0,1.0,0.0,0.0]
[1777875572576,60.77,79810.24,0.0,1.0,0.0,0.0]
[1777875577483,60.77,79812.52,0.0,1.0,0.0,0.0]
[1777875577906,60.77,79812.52,0.0,1.0,0.0,0.0]
[1777875578078,60.77,79812.52,0.0,1.0,0.0,0.0]
[1777875578386,60.77,79812.65,0.0,1.0,0.0,0.0]
[1777875578575,60.77,79812.65,0.0,1.0,0.0,0.0]
[1777875584581,60.77,79814.98,0.0,1.0,0.0,0.0]
[1777875586763,60.77,79815.31,0.0,1.0,0.0,0.0]
[1777875586830,60.77,79815.31,0.0,1.0,0.0,0.0]
[1777875587334,60.77,79814.8,0.0,1.0,0.0,0.0]
[1777875587579,60.77,79814.8,0.0,1.0,0.0,0.0]
[1777875592638,60.77,79813.33,0.0,1.0,0.0,0.0]
[1777875593375,60.77,79813.33,0.0,1.0,0.0,0.0]
[1777875593579,60.77,79813.33,0.0,1.0,0.0,0.0]
[1777875597264,60.77,79807.79,0.0,1.0,0.0,0.0]
[1777875597329,60.77,79807.79,0.0,1.0,0.0,0.0]
[1777875602708,60.77,79803.91,0.0,1.0,0.0,0.0]
[1777875607743,60.77,79792.76,0.0,1.0,0.0,0.0]
[1777875610764,60.77,79782.89,0.0,1.0,0.0,0.0]
[1777875615800,60.77,79785.62,0.0,1.0,0.0,0.0]
[1777875617813,60.77,79789.88,0.0,1.0,0.0,0.0]
[1777875619970,60.77,79789.93,0.0,1.0,0.0,0.0]
[1777875620080,60.77,79789.93,0.0,1.0,0.0,0.0]
[1777875620548,60.77,79789.12,0.0,1.0,0.0,0.0]
[1777875620576,60.77,79789.12,0.0,1.0,0.0,0.0]
[1777875625870,60.77,79794.53,0.0,1.0,0.0,0.0]
[1777875627220,60.77,79794.53,0.0,1.0,0.0,0.0]
[1777875627329,60.77,79794.53,0.0,1.0,0.0,0.0]
[1777875627597,60.77,79794.63,0.0,1.0,0.0,0.0]
[1777875627828,60.77,79794.63,0.0,1.0,0.0,0.0]
[1777875632871,60.77,79796.29,0.0,1.0,0.0,0.0]
[1777875633078,60.77,79796.29,0.0,1.0,0.0,0.0]
[1777875633192,60.77,79796.29,0.0,1.0,0.0,0.0]
[1777875633328,60.77,79796.29,0.0,1.0,0.0,0.0]
[1777875638961,60.77,79797.08,0.0,1.0,0.0,0.0]
[1777875642884,60.77,79796.92,0.0,1.0,0.0,0.0]
[1777875643080,60.77,79796.92,0.0,1.0,0.0,0.0]
[1777875643374,60.77,79796.92,0.0,1.0,0.0,0.0]
[1777875643578,60.77,79797.1,0.0,1.0,0.0,0.0]
[1777875649036,60.77,79791.76,0.0,1.0,0.0,0.0]
[1777875650923,60.77,79790.82,0.0,1.0,0.0,0.0]
[1777875651075,60.77,79790.82,0.0,1.0,0.0,0.0]
[1777875651773,60.77,79789.84,0.0,1.0,0.0,0.0]
[1777875651832,60.77,79789.84,0.0,1.0,0.0,0.0]
[1777875657094,60.77,79788.91,0.0,1.0,0.0,0.0]
[1777875659273,60.77,79785.38,0.0,1.0,0.0,0.0]
[1777875659326,60.77,79785.38,0.0,1.0,0.0,0.0]
[1777875659596,60.77,79783.95,0.0,1.0,0.0,0.0]
[1777875664824,60.77,79775.85,0.0,1.0,0.0,0.0]
[1777875664838,60.77,79775.85,0.0,1.0,0.0,0.0]
[1777875665395,60.77,79775.85,0.0,1.0,0.0,0.0]
[1777875665450,60.77,79774.66,0.0,1.0,0.0,0.0]
[1777875665581,60.77,79774.66,0.0,1.0,0.0,0.0]
[1777875671192,60.77,79775.17,0.0,1.0,0.0,0.0]
[1777875672195,60.77,79775.17,0.0,1.0,0.0,0.0]
[1777875672327,60.77,79775.17,0.0,1.0,0.0,0.0]
[1777875675696,60.77,79775.8,0.0,1.0,0.0,0.0]
[1777875675826,60.77,79775.8,0.0,1.0,0.0,0.0]
[1777875680425,60.77,79773.11,0.0,1.0,0.0,0.0]
[1777875680584,60.77,79773.11,0.0,1.0,0.0,0.0]
[1777875686297,60.77,79772.67,0.0,1.0,0.0,0.0]
[1777875686533,60.77,79772.67,0.0,1.0,0.0,0.0]
[1777875686576,60.77,79772.67,0.0,1.0,0.0,0.0]
[1777875688614,60.77,79774.97,0.0,1.0,0.0,0.0]
[1777875688826,60.77,79774.97,0.0,1.0,0.0,0.0]
[1777875693799,60.77,79776.56,0.0,1.0,0.0,0.0]
[1777875693828,60.77,79776.56,0.0,1.0,0.0,0.0]
[1777875694138,60.77,79776.56,0.0,1.0,0.0,0.0]
[1777875694334,60.77,79776.56,0.0,1.0,0.0,0.0]
[1777875699428,60.77,79779.05,0.0,1.0,0.0,0.0]
[1777875699582,60.77,79783.87,0.0,1.0,0.0,0.0]
[1777875699668,60.77,79783.87,0.0,1.0,0.0,0.0]
[1777875699829,60.77,79783.87,0.0,1.0,0.0,0.0]
[1777875705502,60.77,79786.91,0.0,1.0,0.0,0.0]
[1777875709843,60.77,79786.22,0.0,1.0,0.0,0.0]
[1777875710090,60.77,79786.22,0.0,1.0,0.0,0.0]
[1777875710377,60.77,79786.22,0.0,1.0,0.0,0.0]
[1777875710190,60.77,79786.27,0.0,1.0,0.0,0.0]
[1777875710577,60.77,79786.27,0.0,1.0,0.0,0.0]
[1777875714564,60.77,79787.96,0.0,1.0,0.0,0.0]
[1777875715927,60.77,79787.96,0.0,1.0,0.0,0.0]
[1777875716083,60.77,79787.96,0.0,1.0,0.0,0.0]
[1777875716413,60.77,79787.96,0.0,1.0,0.0,0.0]
[1777875716427,60.77,79787.97,0.0,1.0,0.0,0.0]
[1777875716577,60.77,79787.97,0.0,1.0,0.0,0.0]
[1777875716579,60.77,79785.39,0.0,1.0,0.0,0.0]
[1777875721614,60.77,79786.14,0.0,1.0,0.0,0.0]
[1777875722544,60.77,79786.14,0.0,1.0,0.0,0.0]
[1777875722577,60.77,79786.14,0.0,1.0,0.0,0.0]
[1777875724141,60.77,79785.97,0.0,1.0,0.0,0.0]
[1777875724329,60.77,79785.97,0.0,1.0,0.0,0.0]
[1777875724426,60.77,79786.82,0.0,1.0,0.0,0.0]
[1777875725642,60.77,79792.42,0.0,1.0,0.0,0.0]
[1777875726649,60.77,79791.47,0.0,1.0,0.0,0.0]
[1777875727656,60.77,79792.42,0.0,1.0,0.0,0.0]
[1777875728662,60.77,79791.26,0.0,1.0,0.0,0.0]
[1777875730199,60.77,79791.26,0.0,1.0,0.0,0.0]
[1777875730328,60.77,79791.26,0.0,1.0,0.0,0.0]
[1777875731684,60.77,79792.28,0.0,1.0,0.0,0.0]
[1777875735856,60.77,79792.46,0.0,1.0,0.0,0.0]
[1777875736079,60.77,79792.46,0.0,1.0,0.0,0.0]
[1777875736719,60.77,79793.41,0.0,1.0,0.0,0.0]
[1777875738418,60.77,79793.41,0.0,1.0,0.0,0.0]
[1777875738431,60.77,79791.73,0.0,1.0,0.0,0.0]
[1777875738576,60.77,79791.73,0.0,1.0,0.0,0.0]
[1777875738733,60.77,79789.8,0.0,1.0,0.0,0.0]
[1777875739892,60.77,79789.8,0.0,1.0,0.0,0.0]
[1777875740078,60.77,79789.8,0.0,1.0,0.0,0.0]
[1777875743768,60.77,79790.29,0.0,1.0,0.0,0.0]
[1777875745782,60.77,79790.8,0.0,1.0,0.0,0.0]
[1777875747445,60.77,79790.8,0.0,1.0,0.0,0.0]
[1777875747578,60.77,79790.61,0.0,1.0,0.0,0.0]
[1777875748035,60.77,79790.61,0.0,1.0,0.0,0.0]
[1777875748076,60.77,79790.61,0.0,1.0,0.0,0.0]
[1777875748136,60.77,79790.53,0.0,1.0,0.0,0.0]
[1777875750350,60.77,79791.69,0.0,1.0,0.0,0.0]
[1777875751824,60.77,79791.2,0.0,1.0,0.0,0.0]
[1777875752756,60.77,79791.2,0.0,1.0,0.0,0.0]
[1777875752842,60.77,79791.2,0.0,1.0,0.0,0.0]
[1777875752857,60.77,79790.5,0.0,1.0,0.0,0.0]
[1777875755995,60.77,79790.47,0.0,1.0,0.0,0.0]
[1777875756077,60.77,79790.47,0.0,1.0,0.0,0.0]
[1777875756096,60.77,79790.47,0.0,1.0,0.0,0.0]
[1777875757866,60.77,79791.41,0.0,1.0,0.0,0.0]
[1777875759212,60.77,79791.41,0.0,1.0,0.0,0.0]
[1777875759326,60.77,79791.41,0.0,1.0,0.0,0.0]
[1777875759427,60.77,79790.94,0.0,1.0,0.0,0.0]
[1777875760886,60.77,79790.29,0.0,1.0,0.0,0.0]
[1777875764915,60.77,79789.76,0.0,1.0,0.0,0.0]
[1777875765922,60.77,79789.24,0.0,1.0,0.0,0.0]
[1777875769950,60.77,79791.04,0.0,1.0,0.0,0.0]
[1777875770650,60.77,79791.04,0.0,1.0,0.0,0.0]
[1777875770829,60.77,79791.04,0.0,1.0,0.0,0.0]
[1777875771240,60.77,79791.04,0.0,1.0,0.0,0.0]
[1777875771325,60.77,79791.04,0.0,1.0,0.0,0.0]
[1777875771342,60.77,79791.98,0.0,1.0,0.0,0.0]
[1777875771964,60.77,79789.74,0.0,1.0,0.0,0.0]
[1777875775992,60.77,79790.81,0.0,1.0,0.0,0.0]
[1777875777937,60.77,79791.0,0.0,1.0,0.0,0.0]
[1777875778076,60.77,79791.0,0.0,1.0,0.0,0.0]
[1777875778493,60.77,79791.0,0.0,1.0,0.0,0.0]
[1777875778177,60.77,79791.01,0.0,1.0,0.0,0.0]
[1777875778577,60.77,79791.01,0.0,1.0,0.0,0.0]
[1777875784058,60.77,79791.24,0.0,1.0,0.0,0.0]
[1777875789092,60.77,79791.32,0.0,1.0,0.0,0.0]
[1777875791106,60.77,79788.57,0.0,1.0,0.0,0.0]
[1777875792203,60.77,79788.57,0.0,1.0,0.0,0.0]
[1777875792325,60.77,79788.57,0.0,1.0,0.0,0.0]
[1777875792426,60.77,79790.15,0.0,1.0,0.0,0.0]
[1777875792833,60.77,79790.15,0.0,1.0,0.0,0.0]
[1777875793076,60.77,79790.15,0.0,1.0,0.0,0.0]
[1777875796143,60.77,79787.66,0.0,1.0,0.0,0.0]
[1777875798156,60.77,79787.24,0.0,1.0,0.0,0.0]
[1777875799554,60.77,79787.46,0.0,1.0,0.0,0.0]
[1777875799577,60.77,79787.46,0.0,1.0,0.0,0.0]
[1777875800265,60.77,79787.46,0.0,1.0,0.0,0.0]
[1777875800326,60.77,79787.46,0.0,1.0,0.0,0.0]
[1777875800426,60.77,79785.74,0.0,1.0,0.0,0.0]
[1777875803190,60.77,79786.27,0.0,1.0,0.0,0.0]
[1777875804406,60.77,79786.27,0.0,1.0,0.0,0.0]
[1777875806212,60.77,79785.7,0.0,1.0,0.0,0.0]
[1777875811069,60.77,79785.92,0.0,1.0,0.0,0.0]
[1777875811077,60.77,79785.92,0.0,1.0,0.0,0.0]
[1777875811310,60.77,79785.92,0.0,1.0,0.0,0.0]
[1777875811330,60.77,79785.92,0.0,1.0,0.0,0.0]
[1777875811412,60.77,79785.95,0.0,1.0,0.0,0.0]
[1777875812254,60.77,79781.01,0.0,1.0,0.0,0.0]
[1777875813261,60.77,79772.25,0.0,1.0,0.0,0.0]
[1777875814268,60.77,79770.87,0.0,1.0,0.0,0.0]
[1777875814599,60.77,79770.87,0.0,1.0,0.0,0.0]
[1777875814825,60.77,79770.87,0.0,1.0,0.0,0.0]
[1777875815275,60.77,79768.61,0.0,1.0,0.0,0.0]
[1777875816251,60.77,79768.61,0.0,1.0,0.0,0.0]
[1777875816326,60.77,79768.61,0.0,1.0,0.0,0.0]
[1777875816353,60.77,79765.53,0.0,1.0,0.0,0.0]
[1777875817533,60.77,79764.58,0.0,1.0,0.0,0.0]
[1777875818296,60.77,79762.93,0.0,1.0,0.0,0.0]
[1777875819303,60.77,79758.55,0.0,1.0,0.0,0.0]
[1777875820310,60.77,79754.82,0.0,1.0,0.0,0.0]
[1777875821348,60.77,79754.82,0.0,1.0,0.0,0.0]
[1777875821576,60.77,79751.62,0.0,1.0,0.0,0.0]
[1777875821865,60.77,79751.62,0.0,1.0,0.0,0.0]
[1777875822075,60.77,79751.62,0.0,1.0,0.0,0.0]
[1777875822324,60.77,79750.76,0.0,1.0,0.0,0.0]
[1777875823331,60.77,79751.19,0.0,1.0,0.0,0.0]
[1777875824338,60.77,79751.56,0.0,1.0,0.0,0.0]
[1777875826352,60.77,79755.79,0.0,1.0,0.0,0.0]
[1777875827359,60.77,79756.6,0.0,1.0,0.0,0.0]
[1777875828366,60.77,79757.45,0.0,1.0,0.0,0.0]
[1777875829377,60.77,79762.12,0.0,1.0,0.0,0.0]
[1777875830383,60.77,79761.63,0.0,1.0,0.0,0.0]
[1777875831421,60.77,79761.63,0.0,1.0,0.0,0.0]
[1777875831577,60.77,79761.63,0.0,1.0,0.0,0.0]
[1777875831570,60.77,79761.49,0.0,1.0,0.0,0.0]
[1777875832199,60.77,79761.49,0.0,1.0,0.0,0.0]
[1777875832325,60.77,79761.49,0.0,1.0,0.0,0.0]
[1777875832398,60.77,79760.24,0.0,1.0,0.0,0.0]
[1777875833405,60.77,79759.71,0.0,1.0,0.0,0.0]
[1777875834411,60.77,79756.85,0.0,1.0,0.0,0.0]
[1777875835420,60.77,79755.94,0.0,1.0,0.0,0.0]
[1777875835926,60.77,79755.94,0.0,1.0,0.0,0.0]
[1777875836425,60.77,79755.48,0.0,1.0,0.0,0.0]
[1777875836987,60.77,79755.48,0.0,1.0,0.0,0.0]
[1777875837090,60.77,79755.48,0.0,1.0,0.0,0.0]
[1777875837450,60.77,79755.48,0.0,1.0,0.0,0.0]
[1777875837580,60.77,79755.48,0.0,1.0,0.0,0.0]
[1777875837551,60.77,79753.96,0.0,1.0,0.0,0.0]
[1777875840454,60.77,79753.6,0.0,1.0,0.0,0.0]
[1777875841461,60.77,79750.88,0.0,1.0,0.0,0.0]
[1777875842213,60.77,79750.88,0.0,1.0,0.0,0.0]
[1777875842332,60.77,79750.88,0.0,1.0,0.0,0.0]
[1777875842468,60.77,79750.52,0.0,1.0,0.0,0.0]
[1777875842883,60.77,79750.52,0.0,1.0,0.0,0.0]
[1777875843077,60.77,79750.52,0.0,1.0,0.0,0.0]
[1777875843613,60.77,79750.52,0.0,1.0,0.0,0.0]
[1777875843483,60.77,79745.62,0.0,1.0,0.0,0.0]
[1777875844487,60.77,79724.23,0.0,1.0,0.0,0.0]
[1777875845493,60.77,79713.69,0.0,1.0,0.0,0.0]
[1777875846500,60.77,79708.21,0.0,1.0,0.0,0.0]
[1777875847405,60.77,79708.21,0.0,1.0,0.0,0.0]
[1777875847507,60.77,79707.16,0.0,1.0,0.0,0.0]
[1777875848514,60.77,79705.99,0.0,1.0,0.0,0.0]
[1777875849521,60.77,79707.14,0.0,1.0,0.0,0.0]
[1777875851536,60.77,79707.48,0.0,1.0,0.0,0.0]
[1777875852542,60.77,79708.98,0.0,1.0,0.0,0.0]
[1777875853550,60.77,79713.34,0.0,1.0,0.0,0.0]
[1777875854557,60.77,79714.94,0.0,1.0,0.0,0.0]
[1777875856571,60.77,79714.49,0.0,1.0,0.0,0.0]
[1777875857609,60.77,79714.49,0.0,1.0,0.0,0.0]
[1777875857579,60.77,79715.0,0.0,1.0,0.0,0.0]
[1777875857825,60.77,79715.0,0.0,1.0,0.0,0.0]
[1777875858586,60.77,79715.87,0.0,1.0,0.0,0.0]
[1777875863621,60.77,79715.87,0.0,1.0,0.0,0.0]
[1777875864628,60.77,79715.37,0.0,1.0,0.0,0.0]
[1777875867835,60.77,79714.5,0.0,1.0,0.0,0.0]
[1777875870601,60.77,79714.64,0.0,1.0,0.0,0.0]
[1777875869662,60.77,79717.04,0.0,1.0,0.0,0.0]
[1777875871582,60.77,79717.04,0.0,1.0,0.0,0.0]
[1777875870670,60.77,79716.74,0.0,1.0,0.0,0.0]
[1777875872249,60.77,79715.95,0.0,1.0,0.0,0.0]
[1777875874555,60.77,79715.79,0.0,1.0,0.0,0.0]
[1777875874575,60.77,79715.79,0.0,1.0,0.0,0.0]
[1777875873692,60.77,79716.25,0.0,1.0,0.0,0.0]
[1777875874699,60.77,79717.02,0.0,1.0,0.0,0.0]
[1777875875706,60.77,79718.16,0.0,1.0,0.0,0.0]
[1777875876713,60.77,79719.17,0.0,1.0,0.0,0.0]
[1777875877720,60.77,79723.74,0.0,1.0,0.0,0.0]
[1777875878727,60.77,79723.08,0.0,1.0,0.0,0.0]
[1777875879656,60.77,79723.08,0.0,1.0,0.0,0.0]
[1777875879828,60.77,79723.08,0.0,1.0,0.0,0.0]
[1777875880062,60.77,79722.07,0.0,1.0,0.0,0.0]
[1777875880741,60.77,79718.03,0.0,1.0,0.0,0.0]
[1777875881748,60.77,79715.27,0.0,1.0,0.0,0.0]
[1777875883585,60.77,79715.27,0.0,1.0,0.0,0.0]
[1777875883762,60.77,79715.58,0.0,1.0,0.0,0.0]
[1777875885294,60.77,79715.58,0.0,1.0,0.0,0.0]
[1777875885328,60.77,79715.58,0.0,1.0,0.0,0.0]
[1777875889421,60.77,79716.9,0.0,1.0,0.0,0.0]
[1777875889580,60.77,79716.9,0.0,1.0,0.0,0.0]
[1777875890036,60.77,79715.06,0.0,1.0,0.0,0.0]
[1777875890077,60.77,79715.06,0.0,1.0,0.0,0.0]
[1777875895385,60.77,79714.65,0.0,1.0,0.0,0.0]
[1777875895574,60.77,79714.65,0.0,1.0,0.0,0.0]
[1777875899210,60.77,79714.98,0.0,1.0,0.0,0.0]
[1777875899326,60.77,79714.98,0.0,1.0,0.0,0.0]
[1777875901019,60.77,79713.66,0.0,1.0,0.0,0.0]
[1777875901076,60.77,79713.66,0.0,1.0,0.0,0.0]
[1777875903614,60.77,79706.76,0.0,1.0,0.0,0.0]
[1777875904711,60.77,79707.17,0.0,1.0,0.0,0.0]
[1777875904827,60.77,79707.17,0.0,1.0,0.0,0.0]
[1777875909945,60.77,79704.71,0.0,1.0,0.0,0.0]
[1777875914980,60.77,79694.29,0.0,1.0,0.0,0.0]
[1777875920018,60.77,79675.63,0.0,1.0,0.0,0.0]
[1777875920711,60.77,79675.63,0.0,1.0,0.0,0.0]
[1777875921025,60.77,79651.23,0.0,1.0,0.0,0.0]
[1777875922032,60.77,79663.09,0.0,1.0,0.0,0.0]
[1777875923039,60.77,79658.66,0.0,1.0,0.0,0.0]
[1777875924360,60.77,79658.66,0.0,1.0,0.0,0.0]
[1777875929081,60.77,79647.23,0.0,1.0,0.0,0.0]
[1777875931095,60.77,79638.17,0.0,1.0,0.0,0.0]
[1777875934116,60.77,79629.94,0.0,1.0,0.0,0.0]
[1777875935310,60.77,79629.94,0.0,1.0,0.0,0.0]
[1777875936950,60.77,79631.03,0.0,1.0,0.0,0.0]
[1777875942172,60.77,79631.78,0.0,1.0,0.0,0.0]
[1777875943081,60.77,79631.78,0.0,1.0,0.0,0.0]
[1777875947693,60.77,79629.68,0.0,1.0,0.0,0.0]
[1777875947828,60.77,79631.54,0.0,1.0,0.0,0.0]
[1777875953248,60.77,79630.05,0.0,1.0,0.0,0.0]
[1777875955075,60.77,79628.93,0.0,1.0,0.0,0.0]
[1777875959085,60.77,79628.36,0.0,1.0,0.0,0.0]
[1777875959646,60.77,79628.36,0.0,1.0,0.0,0.0]
[1777875959832,60.77,79629.2,0.0,1.0,0.0,0.0]
[1777875965333,60.77,79626.05,0.0,1.0,0.0,0.0]
[1777875970368,60.77,79608.55,0.0,1.0,0.0,0.0]
[1777875971375,60.77,79597.22,0.0,1.0,0.0,0.0]
[1777875972382,60.77,79593.84,0.0,1.0,0.0,0.0]
[1777875974395,60.77,79586.06,0.0,1.0,0.0,0.0]
[1777875978424,60.77,79577.28,0.0,1.0,0.0,0.0]
[1777875980438,60.77,79568.42,0.0,1.0,0.0,0.0]
[1777875983895,60.77,79567.8,0.0,1.0,0.0,0.0]
[1777875984074,60.77,79567.8,0.0,1.0,0.0,0.0]
[1777875989501,60.77,79564.51,0.0,1.0,0.0,0.0]
[1777875994536,60.77,79560.82,0.0,1.0,0.0,0.0]
[1777875997557,60.77,79545.67,0.0,1.0,0.0,0.0]
[1777876000578,60.77,79533.95,0.0,1.0,0.0,0.0]
[1777876002592,60.77,79532.59,0.0,1.0,0.0,0.0]
[1777876007627,60.77,79524.23,0.0,1.0,0.0,0.0]
[1777876009233,60.77,79515.59,0.0,1.0,0.0,0.0]
[1777876009641,60.77,79510.83,0.0,1.0,0.0,0.0]
[1777876010648,60.77,79500.52,0.0,1.0,0.0,0.0]
[1777876011656,60.77,79495.87,0.0,1.0,0.0,0.0]
[1777876012952,60.77,79492.8,0.0,1.0,0.0,0.0]
[1777876018705,60.77,79494.12,0.0,1.0,0.0,0.0]
[1777876023743,60.77,79490.06,0.0,1.0,0.0,0.0]
[1777876028778,60.77,79494.36,0.0,1.0,0.0,0.0]
[1777876031799,60.77,79517.59,0.0,1.0,0.0,0.0]
[1777876033813,60.77,79517.41,0.0,1.0,0.0,0.0]
[1777876036834,60.77,79527.47,0.0,1.0,0.0,0.0]
[1777876038848,60.77,79533.39,0.0,1.0,0.0,0.0]
[1777876043883,60.77,79524.66,0.0,1.0,0.0,0.0]
[1777876047911,60.77,79533.55,0.0,1.0,0.0,0.0]
[1777876051940,60.77,79543.76,0.0,1.0,0.0,0.0]
[1777876054961,60.77,79549.67,0.0,1.0,0.0,0.0]
[1777876059288,60.77,79546.74,0.0,1.0,0.0,0.0]
[1777876059327,60.77,79546.74,0.0,1.0,0.0,0.0]
[1777876060484,60.77,79546.16,0.0,1.0,0.0,0.0]
[1777876060576,60.77,79546.16,0.0,1.0,0.0,0.0]
[1777876066042,60.77,79550.51,0.0,1.0,0.0,0.0]
[1777876069063,60.77,79560.12,0.0,1.0,0.0,0.0]
[1777876070070,60.77,79560.61,0.0,1.0,0.0,0.0]
[1777876071971,60.77,79561.21,0.0,1.0,0.0,0.0]
[1777876072747,60.77,79561.21,0.0,1.0,0.0,0.0]
[1777876074099,60.77,79573.92,0.0,1.0,0.0,0.0]
[1777876075106,60.77,79584.69,0.0,1.0,0.0,0.0]
[1777876076113,60.77,79593.19,0.0,1.0,0.0,0.0]
[1777876078259,60.77,79593.69,0.0,1.0,0.0,0.0]
[1777876083164,60.77,79606.89,0.0,1.0,0.0,0.0]
[1777876084170,60.77,79600.95,0.0,1.0,0.0,0.0]
[1777876087191,60.77,79591.39,0.0,1.0,0.0,0.0]
[1777876091220,60.77,79602.71,0.0,1.0,0.0,0.0]
[1777876092227,60.77,79614.94,0.0,1.0,0.0,0.0]
[1777876093234,60.77,79619.25,0.0,1.0,0.0,0.0]
[1777876097262,60.77,79629.29,0.0,1.0,0.0,0.0]
[1777876099275,60.77,79615.03,0.0,1.0,0.0,0.0]
[1777876100283,60.77,79611.78,0.0,1.0,0.0,0.0]
[1777876103304,60.77,79607.01,0.0,1.0,0.0,0.0]
[1777876108339,60.77,79617.97,0.0,1.0,0.0,0.0]
[1777876113374,60.77,79627.33,0.0,1.0,0.0,0.0]
[1777876118409,60.77,79632.17,0.0,1.0,0.0,0.0]
[1777876120528,60.77,79632.41,0.0,1.0,0.0,0.0]
[1777876120575,60.77,79632.41,0.0,1.0,0.0,0.0]
[1777876125634,60.77,79631.8,0.0,1.0,0.0,0.0]
[1777876125831,60.77,79631.8,0.0,1.0,0.0,0.0]
[1777876131705,60.77,79630.51,0.0,1.0,0.0,0.0]
[1777876131827,60.77,79630.51,0.0,1.0,0.0,0.0]
[1777876137542,60.77,79632.17,0.0,1.0,0.0,0.0]
[1777876140363,60.77,79632.2,0.0,1.0,0.0,0.0]
[1777876140579,60.77,79632.2,0.0,1.0,0.0,0.0]
[1777876141419,60.77,79632.16,0.0,1.0,0.0,0.0]
[1777876141574,60.77,79632.16,0.0,1.0,0.0,0.0]
[1777876147357,60.77,79630.57,0.0,1.0,0.0,0.0]
[1777876147577,60.77,79630.57,0.0,1.0,0.0,0.0]
[1777876149228,60.77,79631.53,0.0,1.0,0.0,0.0]
[1777876149324,60.77,79631.53,0.0,1.0,0.0,0.0]
[1777876154662,60.77,79635.25,0.0,1.0,0.0,0.0]
[1777876158295,60.77,79638.31,0.0,1.0,0.0,0.0]
[1777876158331,60.77,79638.31,0.0,1.0,0.0,0.0]
[1777876160765,60.77,79637.52,0.0,1.0,0.0,0.0]
[1777876160828,60.77,79637.52,0.0,1.0,0.0,0.0]
[1777876165740,60.77,79647.84,0.0,1.0,0.0,0.0]
[1777876168425,60.77,79646.02,0.0,1.0,0.0,0.0]
[1777876168580,60.77,79646.02,0.0,1.0,0.0,0.0]
[1777876169132,60.77,79646.27,0.0,1.0,0.0,0.0]
[1777876169324,60.77,79646.27,0.0,1.0,0.0,0.0]
[1777876171224,60.77,79646.14,0.0,1.0,0.0,0.0]
[1777876171791,60.77,79693.92,0.0,1.0,0.0,0.0]
[1777876172798,60.77,79691.24,0.0,1.0,0.0,0.0]
[1777876174836,60.77,79685.42,0.0,1.0,0.0,0.0]
[1777876174860,60.77,79672.56,0.0,1.0,0.0,0.0]
[1777876175820,60.77,79667.03,0.0,1.0,0.0,0.0]
[1777876180855,60.77,79668.7,0.0,1.0,0.0,0.0]
[1777876182223,60.77,79668.7,0.0,1.0,0.0,0.0]
[1777876182332,60.77,79667.33,0.0,1.0,0.0,0.0]
[1777876182473,60.77,79667.33,0.0,1.0,0.0,0.0]
[1777876182577,60.77,79667.33,0.0,1.0,0.0,0.0]
[1777876187905,60.77,79666.41,0.0,1.0,0.0,0.0]
[1777876190927,60.77,79678.35,0.0,1.0,0.0,0.0]
[1777876192941,60.77,79682.89,0.0,1.0,0.0,0.0]
[1777876195158,60.77,79682.61,0.0,1.0,0.0,0.0]
[1777876195324,60.77,79682.09,0.0,1.0,0.0,0.0]
[1777876199992,60.77,79693.41,0.0,1.0,0.0,0.0]
[1777876203014,60.77,79683.91,0.0,1.0,0.0,0.0]
[1777876205031,60.77,79685.09,0.0,1.0,0.0,0.0]
[1777876210067,60.77,79685.32,0.0,1.0,0.0,0.0]
[1777876214095,60.77,79662.49,0.0,1.0,0.0,0.0]
[1777876215102,60.77,79645.33,0.0,1.0,0.0,0.0]
[1777876216109,60.77,79644.41,0.0,1.0,0.0,0.0]
[1777876217116,60.77,79644.29,0.0,1.0,0.0,0.0]
[1777876222151,60.77,79637.36,0.0,1.0,0.0,0.0]
[1777876227186,60.77,79638.53,0.0,1.0,0.0,0.0]
[1777876228465,60.77,79643.0,0.0,1.0,0.0,0.0]
[1777876228577,60.77,79643.0,0.0,1.0,0.0,0.0]
[1777876231214,60.77,79655.38,0.0,1.0,0.0,0.0]
[1777876233228,60.77,79656.71,0.0,1.0,0.0,0.0]
[1777876235241,60.77,79644.4,0.0,1.0,0.0,0.0]
[1777876239086,60.77,79649.12,0.0,1.0,0.0,0.0]
[1777876239329,60.77,79649.12,0.0,1.0,0.0,0.0]
[1777876245312,60.77,79667.17,0.0,1.0,0.0,0.0]
[1777876246319,60.77,79671.99,0.0,1.0,0.0,0.0]
[1777876251354,60.77,79679.64,0.0,1.0,0.0,0.0]
[1777876256389,60.77,79680.88,0.0,1.0,0.0,0.0]
[1777876261425,60.77,79682.15,0.0,1.0,0.0,0.0]
[1777876264364,60.77,79679.16,0.0,1.0,0.0,0.0]
[1777876264577,60.77,79678.97,0.0,1.0,0.0,0.0]
[1777876267502,60.77,79687.39,0.0,1.0,0.0,0.0]
[1777876267576,60.77,79687.39,0.0,1.0,0.0,0.0]
[1777876267698,60.77,79687.39,0.0,1.0,0.0,0.0]
[1777876267830,60.77,79687.39,0.0,1.0,0.0,0.0]
[1777876273510,60.77,79695.81,0.0,1.0,0.0,0.0]
[1777876277539,60.77,79680.95,0.0,1.0,0.0,0.0]
[1777876278546,60.77,79678.45,0.0,1.0,0.0,0.0]
[1777876279750,60.77,79678.45,0.0,1.0,0.0,0.0]
[1777876279828,60.77,79678.45,0.0,1.0,0.0,0.0]
[1777876281368,60.77,79676.59,0.0,1.0,0.0,0.0]
[1777876281576,60.77,79676.55,0.0,1.0,0.0,0.0]
[1777876286601,60.77,79666.39,0.0,1.0,0.0,0.0]
[1777876291214,60.77,79674.34,0.0,1.0,0.0,0.0]
[1777876291330,60.77,79674.34,0.0,1.0,0.0,0.0]
[1777876292401,60.77,79675.0,0.0,1.0,0.0,0.0]
[1777876292577,60.77,79677.94,0.0,1.0,0.0,0.0]
[1777876294658,60.77,79688.87,0.0,1.0,0.0,0.0]
[1777876296104,60.77,79688.87,0.0,1.0,0.0,0.0]
[1777876296337,60.77,79688.87,0.0,1.0,0.0,0.0]
[1777876297695,60.77,79690.43,0.0,1.0,0.0,0.0]
[1777876297830,60.77,79690.43,0.0,1.0,0.0,0.0]
[1777876303721,60.77,79693.36,0.0,1.0,0.0,0.0]
[1777876305622,60.77,79694.1,0.0,1.0,0.0,0.0]
[1777876305829,60.77,79694.1,0.0,1.0,0.0,0.0]
[1777876308454,60.77,79693.56,0.0,1.0,0.0,0.0]
[1777876308575,60.77,79693.56,0.0,1.0,0.0,0.0]
[1777876310770,60.77,79703.13,0.0,1.0,0.0,0.0]
[1777876312448,60.77,79702.4,0.0,1.0,0.0,0.0]
[1777876312581,60.77,79702.4,0.0,1.0,0.0,0.0]
[1777876313863,60.77,79702.44,0.0,1.0,0.0,0.0]
[1777876314083,60.77,79702.44,0.0,1.0,0.0,0.0]
[1777876317880,60.77,79702.29,0.0,1.0,0.0,0.0]
[1777876318073,60.77,79702.29,0.0,1.0,0.0,0.0]
[1777876320819,60.77,79706.02,0.0,1.0,0.0,0.0]
[1777876321076,60.77,79706.02,0.0,1.0,0.0,0.0]
[1777876326882,60.77,79711.75,0.0,1.0,0.0,0.0]
[1777876329301,60.77,79715.16,0.0,1.0,0.0,0.0]
[1777876329333,60.77,79715.16,0.0,1.0,0.0,0.0]
[1777876331554,60.77,79716.61,0.0,1.0,0.0,0.0]
[1777876331575,60.77,79716.61,0.0,1.0,0.0,0.0]
[1777876336497,60.77,79717.68,0.0,1.0,0.0,0.0]
[1777876336579,60.77,79717.68,0.0,1.0,0.0,0.0]
[1777876337631,60.77,79716.86,0.0,1.0,0.0,0.0]
[1777876337825,60.77,79716.86,0.0,1.0,0.0,0.0]
[1777876340533,60.77,79715.49,0.0,1.0,0.0,0.0]
[1777876340574,60.77,79715.49,0.0,1.0,0.0,0.0]
[1777876341316,60.77,79715.49,0.0,1.0,0.0,0.0]
[1777876341326,60.77,79715.49,0.0,1.0,0.0,0.0]
[1777876346152,60.77,79717.87,0.0,1.0,0.0,0.0]
[1777876346327,60.77,79717.87,0.0,1.0,0.0,0.0]
[1777876346527,60.77,79718.6,0.0,1.0,0.0,0.0]
[1777876346575,60.77,79718.6,0.0,1.0,0.0,0.0]
[1777876352058,60.77,79728.39,0.0,1.0,0.0,0.0]
[1777876354073,60.77,79741.74,0.0,1.0,0.0,0.0]
[1777876356087,60.77,79744.91,0.0,1.0,0.0,0.0]
[1777876359278,60.77,79744.81,0.0,1.0,0.0,0.0]
[1777876359326,60.77,79744.81,0.0,1.0,0.0,0.0]
[1777876364143,60.77,79728.52,0.0,1.0,0.0,0.0]
[1777876366157,60.77,79720.42,0.0,1.0,0.0,0.0]
[1777876369936,60.77,79721.41,0.0,1.0,0.0,0.0]
[1777876370074,60.77,79721.41,0.0,1.0,0.0,0.0]
[1777876373206,60.77,79731.61,0.0,1.0,0.0,0.0]
[1777876373938,60.77,79731.61,0.0,1.0,0.0,0.0]
[1777876374078,60.77,79731.61,0.0,1.0,0.0,0.0]
[1777876374856,60.77,79731.0,0.0,1.0,0.0,0.0]
[1777876375074,60.77,79731.0,0.0,1.0,0.0,0.0]
[1777876379119,60.77,79724.81,0.0,1.0,0.0,0.0]
[1777876379326,60.77,79724.81,0.0,1.0,0.0,0.0]
[1777876380649,60.77,79726.89,0.0,1.0,0.0,0.0]
[1777876380827,60.77,79726.89,0.0,1.0,0.0,0.0]
[1777876384839,60.77,79729.66,0.0,1.0,0.0,0.0]
[1777876385080,60.77,79729.66,0.0,1.0,0.0,0.0]
[1777876389276,60.77,79730.24,0.0,1.0,0.0,0.0]
[1777876389326,60.77,79730.24,0.0,1.0,0.0,0.0]
[1777876389375,60.77,79730.6,0.0,1.0,0.0,0.0]
[1777876389614,60.77,79730.6,0.0,1.0,0.0,0.0]
[1777876389765,60.77,79730.6,0.0,1.0,0.0,0.0]
[1777876390325,60.77,79713.11,0.0,1.0,0.0,0.0]
[1777876391332,60.77,79710.08,0.0,1.0,0.0,0.0]
[1777876393345,60.77,79708.98,0.0,1.0,0.0,0.0]
[1777876394236,60.77,79708.98,0.0,1.0,0.0,0.0]
[1777876394329,60.77,79708.98,0.0,1.0,0.0,0.0]
[1777876394352,60.77,79712.06,0.0,1.0,0.0,0.0]
[1777876395359,60.77,79713.37,0.0,1.0,0.0,0.0]
[1777876396066,60.77,79713.37,0.0,1.0,0.0,0.0]
[1777876396080,60.77,79713.37,0.0,1.0,0.0,0.0]
[1777876396367,60.77,79714.56,0.0,1.0,0.0,0.0]
[1777876398381,60.77,79716.73,0.0,1.0,0.0,0.0]
[1777876399388,60.77,79714.06,0.0,1.0,0.0,0.0]
[1777876400395,60.77,79713.2,0.0,1.0,0.0,0.0]
[1777876401238,60.77,79713.2,0.0,1.0,0.0,0.0]
[1777876401325,60.77,79713.2,0.0,1.0,0.0,0.0]
[1777876401401,60.77,79715.16,0.0,1.0,0.0,0.0]
[1777876403416,60.77,79703.22,0.0,1.0,0.0,0.0]
[1777876404423,60.77,79702.54,0.0,1.0,0.0,0.0]
[1777876405252,60.77,79702.54,0.0,1.0,0.0,0.0]
[1777876405330,60.77,79702.54,0.0,1.0,0.0,0.0]
[1777876405429,60.77,79703.25,0.0,1.0,0.0,0.0]
[1777876407444,60.77,79700.46,0.0,1.0,0.0,0.0]
[1777876408451,60.77,79698.77,0.0,1.0,0.0,0.0]
[1777876408924,60.77,79698.77,0.0,1.0,0.0,0.0]
[1777876409077,60.77,79698.77,0.0,1.0,0.0,0.0]
[1777876409458,60.77,79698.19,0.0,1.0,0.0,0.0]
[1777876410452,60.77,79698.19,0.0,1.0,0.0,0.0]
[1777876410464,60.77,79697.87,0.0,1.0,0.0,0.0]
[1777876410574,60.77,79697.87,0.0,1.0,0.0,0.0]
[1777876411472,60.77,79698.88,0.0,1.0,0.0,0.0]
[1777876412478,60.77,79698.22,0.0,1.0,0.0,0.0]
[1777876413486,60.77,79681.38,0.0,1.0,0.0,0.0]
[1777876414493,60.77,79671.71,0.0,1.0,0.0,0.0]
[1777876415500,60.77,79670.25,0.0,1.0,0.0,0.0]
[1777876416507,60.77,79669.25,0.0,1.0,0.0,0.0]
[1777876417514,60.77,79670.0,0.0,1.0,0.0,0.0]
[1777876418521,60.77,79679.73,0.0,1.0,0.0,0.0]
[1777876419528,60.77,79681.23,0.0,1.0,0.0,0.0]
[1777876421198,60.77,79681.28,0.0,1.0,0.0,0.0]
[1777876421327,60.77,79681.28,0.0,1.0,0.0,0.0]
[1777876421542,60.77,79681.53,0.0,1.0,0.0,0.0]
[1777876422548,60.77,79682.62,0.0,1.0,0.0,0.0]
[1777876422681,60.77,79682.62,0.0,1.0,0.0,0.0]
[1777876422827,60.77,79682.62,0.0,1.0,0.0,0.0]
[1777876426577,60.77,79679.48,0.0,1.0,0.0,0.0]
[1777876428352,60.77,79679.48,0.0,1.0,0.0,0.0]
[1777876428532,60.77,79679.48,0.0,1.0,0.0,0.0]
[1777876428418,60.77,79679.04,0.0,1.0,0.0,0.0]
[1777876428579,60.77,79679.04,0.0,1.0,0.0,0.0]
[1777876428679,60.77,79680.81,0.0,1.0,0.0,0.0]
[1777876429876,60.77,79680.81,0.0,1.0,0.0,0.0]
[1777876430084,60.77,79680.81,0.0,1.0,0.0,0.0]
[1777876431612,60.77,79680.37,0.0,1.0,0.0,0.0]
[1777876432619,60.77,79676.94,0.0,1.0,0.0,0.0]
[1777876433932,60.77,79676.94,0.0,1.0,0.0,0.0]
[1777876434081,60.77,79676.94,0.0,1.0,0.0,0.0]
[1777876434162,60.77,79676.26,0.0,1.0,0.0,0.0]
[1777876435533,60.77,79676.26,0.0,1.0,0.0,0.0]
[1777876435577,60.77,79676.48,0.0,1.0,0.0,0.0]
[1777876435640,60.77,79675.54,0.0,1.0,0.0,0.0]
[1777876436647,60.77,79675.13,0.0,1.0,0.0,0.0]
[1777876441697,60.77,79678.35,0.0,1.0,0.0,0.0]
[1777876443439,60.77,79678.35,0.0,1.0,0.0,0.0]
[1777876443577,60.77,79678.35,0.0,1.0,0.0,0.0]
[1777876443540,60.77,79681.26,0.0,1.0,0.0,0.0]
[1777876443710,60.77,79683.35,0.0,1.0,0.0,0.0]
[1777876444772,60.77,79683.35,0.0,1.0,0.0,0.0]
[1777876444835,60.77,79683.35,0.0,1.0,0.0,0.0]
[1777876444928,60.77,79683.94,0.0,1.0,0.0,0.0]
[1777876445724,60.77,79683.4,0.0,1.0,0.0,0.0]
[1777876450760,60.77,79683.73,0.0,1.0,0.0,0.0]
[1777876453780,60.77,79682.99,0.0,1.0,0.0,0.0]
[1777876454788,60.77,79682.39,0.0,1.0,0.0,0.0]
[1777876456789,60.77,79682.35,0.0,1.0,0.0,0.0]
[1777876456832,60.77,79682.35,0.0,1.0,0.0,0.0]
[1777876457018,60.77,79676.29,0.0,1.0,0.0,0.0]
[1777876458252,60.77,79676.29,0.0,1.0,0.0,0.0]
[1777876458324,60.77,79676.29,0.0,1.0,0.0,0.0]
[1777876459823,60.77,79676.66,0.0,1.0,0.0,0.0]
[1777876460830,60.77,79677.64,0.0,1.0,0.0,0.0]
[1777876464800,60.77,79677.46,0.0,1.0,0.0,0.0]
[1777876464830,60.77,79677.46,0.0,1.0,0.0,0.0]
[1777876464894,60.77,79678.56,0.0,1.0,0.0,0.0]
[1777876465865,60.77,79679.03,0.0,1.0,0.0,0.0]
[1777876467162,60.77,79679.03,0.0,1.0,0.0,0.0]
[1777876467370,60.77,79679.03,0.0,1.0,0.0,0.0]
[1777876468886,60.77,79680.67,0.0,1.0,0.0,0.0]
[1777876470452,60.77,79680.67,0.0,1.0,0.0,0.0]
[1777876470578,60.77,79680.67,0.0,1.0,0.0,0.0]
[1777876470492,60.77,79693.04,0.0,1.0,0.0,0.0]
[1777876470900,60.77,79695.06,0.0,1.0,0.0,0.0]
[1777876472021,60.77,79695.06,0.0,1.0,0.0,0.0]
[1777876472084,60.77,79695.06,0.0,1.0,0.0,0.0]
[1777876472122,60.77,79695.08,0.0,1.0,0.0,0.0]
[1777876473921,60.77,79695.47,0.0,1.0,0.0,0.0]
[1777876474928,60.77,79694.04,0.0,1.0,0.0,0.0]
[1777876477170,60.77,79694.2,0.0,1.0,0.0,0.0]
[1777876477329,60.77,79694.2,0.0,1.0,0.0,0.0]
[1777876477426,60.77,79695.54,0.0,1.0,0.0,0.0]
[1777876477949,60.77,79697.0,0.0,1.0,0.0,0.0]
[1777876478658,60.77,79697.0,0.0,1.0,0.0,0.0]
[1777876478826,60.77,79697.0,0.0,1.0,0.0,0.0]
[1777876479963,60.77,79697.72,0.0,1.0,0.0,0.0]
[1777876480970,60.77,79695.44,0.0,1.0,0.0,0.0]
[1777876482984,60.77,79695.78,0.0,1.0,0.0,0.0]
[1777876483991,60.77,79696.16,0.0,1.0,0.0,0.0]
[1777876484998,60.77,79697.9,0.0,1.0,0.0,0.0]
[1777876486005,60.77,79699.62,0.0,1.0,0.0,0.0]
[1777876486680,60.77,79699.62,0.0,1.0,0.0,0.0]
[1777876486826,60.77,79699.62,0.0,1.0,0.0,0.0]
[1777876487011,60.77,79701.12,0.0,1.0,0.0,0.0]
[1777876488423,60.77,79701.12,0.0,1.0,0.0,0.0]
[1777876488576,60.77,79701.12,0.0,1.0,0.0,0.0]
[1777876488429,60.77,79704.59,0.0,1.0,0.0,0.0]
[1777876489025,60.77,79704.08,0.0,1.0,0.0,0.0]
[1777876493055,60.77,79703.69,0.0,1.0,0.0,0.0]
[1777876494063,60.77,79702.77,0.0,1.0,0.0,0.0]
[1777876495808,60.77,79702.95,0.0,1.0,0.0,0.0]
[1777876495829,60.77,79702.95,0.0,1.0,0.0,0.0]
[1777876496414,60.77,79704.18,0.0,1.0,0.0,0.0]
[1777876497083,60.77,79705.42,0.0,1.0,0.0,0.0]
[1777876498318,60.77,79705.42,0.0,1.0,0.0,0.0]
[1777876498327,60.77,79705.42,0.0,1.0,0.0,0.0]
[1777876498394,60.77,79708.38,0.0,1.0,0.0,0.0]
[1777876499098,60.77,79710.81,0.0,1.0,0.0,0.0]
[1777876499676,60.77,79710.81,0.0,1.0,0.0,0.0]
[1777876500105,60.77,79712.36,0.0,1.0,0.0,0.0]
[1777876500731,60.77,79712.36,0.0,1.0,0.0,0.0]
[1777876500827,60.77,79712.36,0.0,1.0,0.0,0.0]
[1777876501112,60.77,79707.32,0.0,1.0,0.0,0.0]
[1777876502119,60.77,79704.58,0.0,1.0,0.0,0.0]
[1777876503126,60.77,79704.26,0.0,1.0,0.0,0.0]
[1777876503721,60.77,79704.26,0.0,1.0,0.0,0.0]
[1777876503829,60.77,79704.26,0.0,1.0,0.0,0.0]
[1777876504133,60.77,79703.91,0.0,1.0,0.0,0.0]
[1777876505141,60.77,79697.36,0.0,1.0,0.0,0.0]
[1777876506147,60.77,79699.81,0.0,1.0,0.0,0.0]
[1777876507556,60.77,79699.81,0.0,1.0,0.0,0.0]
[1777876507582,60.77,79699.81,0.0,1.0,0.0,0.0]
[1777876508160,60.77,79699.34,0.0,1.0,0.0,0.0]
[1777876509168,60.77,79705.29,0.0,1.0,0.0,0.0]
[1777876510507,60.77,79705.29,0.0,1.0,0.0,0.0]
[1777876510581,60.77,79705.29,0.0,1.0,0.0,0.0]
[1777876510561,60.77,79706.95,0.0,1.0,0.0,0.0]
[1777876511182,60.77,79698.64,0.0,1.0,0.0,0.0]
[1777876512189,60.77,79696.0,0.0,1.0,0.0,0.0]
[1777876513196,60.77,79695.28,0.0,1.0,0.0,0.0]
[1777876514202,60.77,79694.48,0.0,1.0,0.0,0.0]
[1777876515210,60.77,79697.87,0.0,1.0,0.0,0.0]
[1777876515820,60.77,79697.87,0.0,1.0,0.0,0.0]
[1777876515834,60.77,79697.87,0.0,1.0,0.0,0.0]
[1777876516217,60.77,79696.94,0.0,1.0,0.0,0.0]
[1777876518230,60.77,79694.74,0.0,1.0,0.0,0.0]
[1777876519238,60.77,79691.72,0.0,1.0,0.0,0.0]
[1777876519680,60.77,79691.72,0.0,1.0,0.0,0.0]
[1777876519826,60.77,79691.72,0.0,1.0,0.0,0.0]
[1777876520245,60.77,79690.44,0.0,1.0,0.0,0.0]
[1777876521251,60.77,79686.23,0.0,1.0,0.0,0.0]
[1777876522259,60.77,79686.75,0.0,1.0,0.0,0.0]
[1777876523544,60.77,79686.75,0.0,1.0,0.0,0.0]
[1777876523575,60.77,79686.75,0.0,1.0,0.0,0.0]
[1777876523619,60.77,79686.38,0.0,1.0,0.0,0.0]
[1777876525281,60.77,79687.51,0.0,1.0,0.0,0.0]
[1777876527295,60.77,79687.15,0.0,1.0,0.0,0.0]
[1777876528302,60.77,79687.55,0.0,1.0,0.0,0.0]
[1777876528942,60.77,79687.55,0.0,1.0,0.0,0.0]
[1777876529076,60.77,79687.55,0.0,1.0,0.0,0.0]
[1777876530316,60.77,79689.71,0.0,1.0,0.0,0.0]
[1777876531323,60.77,79690.09,0.0,1.0,0.0,0.0]
[1777876532330,60.77,79690.43,0.0,1.0,0.0,0.0]
[1777876533337,60.77,79690.75,0.0,1.0,0.0,0.0]
[1777876534344,60.77,79690.37,0.0,1.0,0.0,0.0]
[1777876535351,60.77,79691.13,0.0,1.0,0.0,0.0]
[1777876536319,60.77,79691.13,0.0,1.0,0.0,0.0]
[1777876536328,60.77,79691.13,0.0,1.0,0.0,0.0]
[1777876539379,60.77,79691.67,0.0,1.0,0.0,0.0]
[1777876542400,60.77,79693.66,0.0,1.0,0.0,0.0]
[1777876542739,60.77,79693.66,0.0,1.0,0.0,0.0]
[1777876542828,60.77,79693.66,0.0,1.0,0.0,0.0]
[1777876543406,60.77,79696.12,0.0,1.0,0.0,0.0]
[1777876544414,60.77,79702.03,0.0,1.0,0.0,0.0]
[1777876544997,60.77,79702.03,0.0,1.0,0.0,0.0]
[1777876545075,60.77,79702.03,0.0,1.0,0.0,0.0]
[1777876545421,60.77,79702.99,0.0,1.0,0.0,0.0]
[1777876546428,60.77,79706.59,0.0,1.0,0.0,0.0]
[1777876547436,60.77,79707.46,0.0,1.0,0.0,0.0]
[1777876548443,60.77,79708.01,0.0,1.0,0.0,0.0]
[1777876549450,60.77,79709.49,0.0,1.0,0.0,0.0]
[1777876550457,60.77,79709.01,0.0,1.0,0.0,0.0]
[1777876551464,60.77,79707.84,0.0,1.0,0.0,0.0]
[1777876552471,60.77,79709.05,0.0,1.0,0.0,0.0]
[1777876552694,60.77,79709.05,0.0,1.0,0.0,0.0]
[1777876552962,60.77,79709.05,0.0,1.0,0.0,0.0]
[1777876556499,60.77,79708.52,0.0,1.0,0.0,0.0]
[1777876557506,60.77,79709.23,0.0,1.0,0.0,0.0]
[1777876558513,60.77,79708.64,0.0,1.0,0.0,0.0]
[1777876559520,60.77,79707.63,0.0,1.0,0.0,0.0]
[1777876560527,60.77,79708.44,0.0,1.0,0.0,0.0]
[1777876561534,60.77,79708.99,0.0,1.0,0.0,0.0]
[1777876562050,60.77,79708.99,0.0,1.0,0.0,0.0]
[1777876562075,60.77,79708.99,0.0,1.0,0.0,0.0]
[1777876562541,60.77,79699.56,0.0,1.0,0.0,0.0]
[1777876563547,60.77,79696.91,0.0,1.0,0.0,0.0]
[1777876563883,60.77,79696.91,0.0,1.0,0.0,0.0]
[1777876564076,60.77,79696.91,0.0,1.0,0.0,0.0]
[1777876564555,60.77,79698.5,0.0,1.0,0.0,0.0]
[1777876565562,60.77,79699.35,0.0,1.0,0.0,0.0]
[1777876566569,60.77,79699.05,0.0,1.0,0.0,0.0]
[1777876571604,60.77,79698.85,0.0,1.0,0.0,0.0]
[1777876573618,60.77,79698.48,0.0,1.0,0.0,0.0]
[1777876573757,60.77,79698.48,0.0,1.0,0.0,0.0]
[1777876573827,60.77,79698.48,0.0,1.0,0.0,0.0]
[1777876575632,60.77,79699.0,0.0,1.0,0.0,0.0]
[1777876576639,60.77,79697.36,0.0,1.0,0.0,0.0]
[1777876577646,60.77,79697.96,0.0,1.0,0.0,0.0]
[1777876578653,60.77,79700.13,0.0,1.0,0.0,0.0]
[1777876578837,60.77,79700.13,0.0,1.0,0.0,0.0]
[1777876579074,60.77,79700.13,0.0,1.0,0.0,0.0]
[1777876584504,60.77,79700.26,0.0,1.0,0.0,0.0]
[1777876584578,60.77,79700.26,0.0,1.0,0.0,0.0]
[1777876584695,60.77,79700.79,0.0,1.0,0.0,0.0]
[1777876589730,60.77,79700.73,0.0,1.0,0.0,0.0]
[1777876590736,60.77,79699.89,0.0,1.0,0.0,0.0]
[1777876591744,60.77,79699.94,0.0,1.0,0.0,0.0]
[1777876592751,60.77,79700.24,0.0,1.0,0.0,0.0]
[1777876594304,60.77,79700.24,0.0,1.0,0.0,0.0]
[1777876594324,60.77,79700.24,0.0,1.0,0.0,0.0]
[1777876594425,60.77,79701.23,0.0,1.0,0.0,0.0]
[1777876595772,60.77,79700.55,0.0,1.0,0.0,0.0]
[1777876598269,60.77,79700.55,0.0,1.0,0.0,0.0]
[1777876598327,60.77,79700.55,0.0,1.0,0.0,0.0]
[1777876598427,60.77,79702.37,0.0,1.0,0.0,0.0]
[1777876598793,60.77,79704.44,0.0,1.0,0.0,0.0]
[1777876599800,60.77,79703.13,0.0,1.0,0.0,0.0]
[1777876600807,60.77,79702.16,0.0,1.0,0.0,0.0]
[1777876601814,60.77,79703.29,0.0,1.0,0.0,0.0]
[1777876602821,60.77,79703.59,0.0,1.0,0.0,0.0]
[1777876608028,60.77,79703.81,0.0,1.0,0.0,0.0]
[1777876608075,60.77,79703.81,0.0,1.0,0.0,0.0]
[1777876608129,60.77,79703.51,0.0,1.0,0.0,0.0]
[1777876608862,60.77,79704.38,0.0,1.0,0.0,0.0]
[1777876609869,60.77,79705.84,0.0,1.0,0.0,0.0]
[1777876610877,60.77,79704.97,0.0,1.0,0.0,0.0]
[1777876612891,60.77,79705.35,0.0,1.0,0.0,0.0]
[1777876613898,60.77,79705.04,0.0,1.0,0.0,0.0]
[1777876616053,60.77,79705.28,0.0,1.0,0.0,0.0]
[1777876616572,60.77,79704.08,0.0,1.0,0.0,0.0]
[1777876616919,60.77,79704.35,0.0,1.0,0.0,0.0]
[1777876617926,60.77,79706.86,0.0,1.0,0.0,0.0]
[1777876620947,60.77,79711.23,0.0,1.0,0.0,0.0]
[1777876621954,60.77,79716.28,0.0,1.0,0.0,0.0]
[1777876622961,60.77,79714.76,0.0,1.0,0.0,0.0]
[1777876623968,60.77,79715.34,0.0,1.0,0.0,0.0]
[1777876624975,60.77,79713.37,0.0,1.0,0.0,0.0]
[1777876625982,60.77,79713.11,0.0,1.0,0.0,0.0]
[1777876626988,60.77,79718.05,0.0,1.0,0.0,0.0]
[1777876628121,60.77,79718.05,0.0,1.0,0.0,0.0]
[1777876628328,60.77,79718.05,0.0,1.0,0.0,0.0]
[1777876628427,60.77,79724.41,0.0,1.0,0.0,0.0]
[1777876629007,60.77,79726.29,0.0,1.0,0.0,0.0]
[1777876630013,60.77,79729.75,0.0,1.0,0.0,0.0]
[1777876631020,60.77,79734.78,0.0,1.0,0.0,0.0]
[1777876632027,60.77,79736.61,0.0,1.0,0.0,0.0]
[1777876634041,60.77,79736.34,0.0,1.0,0.0,0.0]
[1777876635724,60.77,79736.34,0.0,1.0,0.0,0.0]
[1777876635726,60.77,79737.83,0.0,1.0,0.0,0.0]
[1777876635827,60.77,79737.83,0.0,1.0,0.0,0.0]
[1777876636055,60.77,79740.27,0.0,1.0,0.0,0.0]
[1777876637062,60.77,79745.08,0.0,1.0,0.0,0.0]
[1777876638329,60.77,79745.08,0.0,1.0,0.0,0.0]
[1777876638705,60.77,79750.23,0.0,1.0,0.0,0.0]
[1777876639076,60.77,79756.36,0.0,1.0,0.0,0.0]
[1777876640327,60.77,79756.36,0.0,1.0,0.0,0.0]
[1777876640425,60.77,79756.35,0.0,1.0,0.0,0.0]
[1777876641394,60.77,79757.75,0.0,1.0,0.0,0.0]
[1777876642525,60.77,79758.16,0.0,1.0,0.0,0.0]
[1777876643104,60.77,79762.12,0.0,1.0,0.0,0.0]
[1777876644331,60.77,79762.12,0.0,1.0,0.0,0.0]
[1777876644385,60.77,79761.25,0.0,1.0,0.0,0.0]
[1777876647134,60.77,79761.85,0.0,1.0,0.0,0.0]
[1777876649148,60.77,79750.57,0.0,1.0,0.0,0.0]
[1777876650040,60.77,79750.57,0.0,1.0,0.0,0.0]
[1777876650075,60.77,79750.57,0.0,1.0,0.0,0.0]
[1777876650368,60.77,79747.54,0.0,1.0,0.0,0.0]
[1777876651162,60.77,79747.68,0.0,1.0,0.0,0.0]
[1777876652170,60.77,79749.32,0.0,1.0,0.0,0.0]
[1777876654182,60.77,79748.86,0.0,1.0,0.0,0.0]
[1777876655190,60.77,79748.04,0.0,1.0,0.0,0.0]
[1777876656197,60.77,79748.55,0.0,1.0,0.0,0.0]
[1777876657203,60.77,79749.98,0.0,1.0,0.0,0.0]
[1777876658517,60.77,79749.98,0.0,1.0,0.0,0.0]
[1777876658574,60.77,79749.98,0.0,1.0,0.0,0.0]
[1777876658618,60.77,79750.51,0.0,1.0,0.0,0.0]
[1777876659218,60.77,79754.27,0.0,1.0,0.0,0.0]
[1777876660225,60.77,79754.85,0.0,1.0,0.0,0.0]
[1777876661232,60.77,79755.67,0.0,1.0,0.0,0.0]
[1777876662239,60.77,79754.89,0.0,1.0,0.0,0.0]
[1777876663246,60.77,79757.26,0.0,1.0,0.0,0.0]
[1777876664252,60.77,79761.15,0.0,1.0,0.0,0.0]
[1777876665259,60.77,79765.09,0.0,1.0,0.0,0.0]
[1777876670295,60.77,79764.64,0.0,1.0,0.0,0.0]
[1777876672309,60.77,79765.07,0.0,1.0,0.0,0.0]
[1777876673536,60.77,79765.07,0.0,1.0,0.0,0.0]
[1777876673774,60.77,79766.3,0.0,1.0,0.0,0.0]
[1777876674330,60.77,79766.3,0.0,1.0,0.0,0.0]
[1777876674410,60.77,79766.91,0.0,1.0,0.0,0.0]
[1777876674827,60.77,79766.91,0.0,1.0,0.0,0.0]
[1777876679358,60.77,79757.34,0.0,1.0,0.0,0.0]
[1777876680239,60.77,79757.34,0.0,1.0,0.0,0.0]
[1777876680329,60.77,79757.34,0.0,1.0,0.0,0.0]
[1777876684338,60.77,79762.72,0.0,1.0,0.0,0.0]
[1777876689429,60.77,79764.73,0.0,1.0,0.0,0.0]
[1777876690363,60.77,79764.73,0.0,1.0,0.0,0.0]
[1777876690574,60.77,79764.73,0.0,1.0,0.0,0.0]
[1777876696478,60.77,79761.93,0.0,1.0,0.0,0.0]
[1777876698947,60.77,79766.05,0.0,1.0,0.0,0.0]
[1777876699082,60.77,79766.05,0.0,1.0,0.0,0.0]
[1777876702521,60.77,79756.52,0.0,1.0,0.0,0.0]
[1777876703537,60.77,79756.52,0.0,1.0,0.0,0.0]
[1777876703575,60.77,79756.52,0.0,1.0,0.0,0.0]
[1777876703662,60.77,79756.52,0.0,1.0,0.0,0.0]
[1777876704330,60.77,79756.84,0.0,1.0,0.0,0.0]
[1777876704576,60.77,79756.84,0.0,1.0,0.0,0.0]
[1777876707245,60.77,79757.19,0.0,1.0,0.0,0.0]
[1777876711039,60.77,79759.23,0.0,1.0,0.0,0.0]
[1777876716509,60.77,79758.69,0.0,1.0,0.0,0.0]
[1777876718633,60.77,79737.39,0.0,1.0,0.0,0.0]
[1777876720647,60.77,79735.74,0.0,1.0,0.0,0.0]
[1777876723658,60.77,79736.79,0.0,1.0,0.0,0.0]
[1777876723829,60.77,79736.79,0.0,1.0,0.0,0.0]
[1777876725992,60.77,79737.57,0.0,1.0,0.0,0.0]
[1777876726084,60.77,79737.57,0.0,1.0,0.0,0.0]
[1777876731723,60.77,79739.96,0.0,1.0,0.0,0.0]
[1777876735735,60.77,79739.48,0.0,1.0,0.0,0.0]
[1777876735828,60.77,79739.48,0.0,1.0,0.0,0.0]
[1777876737082,60.77,79738.98,0.0,1.0,0.0,0.0]
[1777876737327,60.77,79738.98,0.0,1.0,0.0,0.0]
[1777876742801,60.77,79740.98,0.0,1.0,0.0,0.0]
[1777876743483,60.77,79740.98,0.0,1.0,0.0,0.0]
[1777876745142,60.77,79740.81,0.0,1.0,0.0,0.0]
[1777876745330,60.77,79740.81,0.0,1.0,0.0,0.0]
[1777876745803,60.77,79740.81,0.0,1.0,0.0,0.0]
[1777876745832,60.77,79740.81,0.0,1.0,0.0,0.0]
[1777876747836,60.77,79751.95,0.0,1.0,0.0,0.0]
[1777876749353,60.77,79752.98,0.0,1.0,0.0,0.0]
[1777876749584,60.77,79752.98,0.0,1.0,0.0,0.0]
[1777876749733,60.77,79752.98,0.0,1.0,0.0,0.0]
[1777876749834,60.77,79752.98,0.0,1.0,0.0,0.0]
[1777876754885,60.77,79748.9,0.0,1.0,0.0,0.0]
[1777876757326,60.77,79749.28,0.0,1.0,0.0,0.0]
[1777876757586,60.77,79749.28,0.0,1.0,0.0,0.0]
[1777876757782,60.77,79749.28,0.0,1.0,0.0,0.0]
[1777876757827,60.77,79749.28,0.0,1.0,0.0,0.0]
[1777876762941,60.77,79751.83,0.0,1.0,0.0,0.0]
[1777876767976,60.77,79754.04,0.0,1.0,0.0,0.0]
[1777876770997,60.77,79743.62,0.0,1.0,0.0,0.0]
[1777876772712,60.77,79743.62,0.0,1.0,0.0,0.0]
[1777876772829,60.77,79743.62,0.0,1.0,0.0,0.0]
[1777876773321,60.77,79743.4,0.0,1.0,0.0,0.0]
[1777876773577,60.77,79743.4,0.0,1.0,0.0,0.0]
[1777876779420,60.77,79743.3,0.0,1.0,0.0,0.0]
[1777876779580,60.77,79743.3,0.0,1.0,0.0,0.0]
[1777876780108,60.77,79743.12,0.0,1.0,0.0,0.0]
[1777876780327,60.77,79743.12,0.0,1.0,0.0,0.0]
[1777876786231,60.77,79745.76,0.0,1.0,0.0,0.0]
[1777876787502,60.77,79746.7,0.0,1.0,0.0,0.0]
[1777876787578,60.77,79746.7,0.0,1.0,0.0,0.0]
[1777876788325,60.77,79746.41,0.0,1.0,0.0,0.0]
[1777876788577,60.77,79746.41,0.0,1.0,0.0,0.0]
[1777876794159,60.77,79746.12,0.0,1.0,0.0,0.0]
[1777876797835,60.77,79741.6,0.0,1.0,0.0,0.0]
[1777876798076,60.77,79741.42,0.0,1.0,0.0,0.0]
[1777876798397,60.77,79741.42,0.0,1.0,0.0,0.0]
[1777876798577,60.77,79741.42,0.0,1.0,0.0,0.0]
[1777876803540,60.77,79735.56,0.0,1.0,0.0,0.0]
[1777876803577,60.77,79735.56,0.0,1.0,0.0,0.0]
[1777876804157,60.77,79735.68,0.0,1.0,0.0,0.0]
[1777876804330,60.77,79735.68,0.0,1.0,0.0,0.0]
[1777876810273,60.77,79738.8,0.0,1.0,0.0,0.0]
[1777876812384,60.77,79740.18,0.0,1.0,0.0,0.0]
[1777876812577,60.77,79740.18,0.0,1.0,0.0,0.0]
[1777876812953,60.77,79740.18,0.0,1.0,0.0,0.0]
[1777876813079,60.77,79740.61,0.0,1.0,0.0,0.0]
[1777876818331,60.77,79740.57,0.0,1.0,0.0,0.0]
[1777876820514,60.77,79741.29,0.0,1.0,0.0,0.0]
[1777876820581,60.77,79741.29,0.0,1.0,0.0,0.0]
[1777876820902,60.77,79741.29,0.0,1.0,0.0,0.0]
[1777876821084,60.77,79741.09,0.0,1.0,0.0,0.0]
[1777876825928,60.77,79741.1,0.0,1.0,0.0,0.0]
[1777876826080,60.77,79741.1,0.0,1.0,0.0,0.0]
[1777876826123,60.77,79741.1,0.0,1.0,0.0,0.0]
[1777876826329,60.77,79741.1,0.0,1.0,0.0,0.0]
[1777876831422,60.77,79742.45,0.0,1.0,0.0,0.0]
[1777876832883,60.77,79742.45,0.0,1.0,0.0,0.0]
[1777876832997,60.77,79742.45,0.0,1.0,0.0,0.0]
[1777876833078,60.77,79742.3,0.0,1.0,0.0,0.0]
[1777876838471,60.77,79744.9,0.0,1.0,0.0,0.0]
[1777876840260,60.77,79747.37,0.0,1.0,0.0,0.0]
[1777876840328,60.77,79747.37,0.0,1.0,0.0,0.0]
[1777876841058,60.77,79747.37,0.0,1.0,0.0,0.0]
[1777876841076,60.77,79747.61,0.0,1.0,0.0,0.0]
[1777876845495,60.77,79749.58,0.0,1.0,0.0,0.0]
[1777876850555,60.77,79749.81,0.0,1.0,0.0,0.0]
[1777876855590,60.77,79750.51,0.0,1.0,0.0,0.0]
[1777876860627,60.77,79759.09,0.0,1.0,0.0,0.0]
[1777876862507,60.77,79762.47,0.0,1.0,0.0,0.0]
[1777876862577,60.77,79762.47,0.0,1.0,0.0,0.0]
[1777876864286,60.77,79760.77,0.0,1.0,0.0,0.0]
[1777876864326,60.77,79760.77,0.0,1.0,0.0,0.0]
[1777876865075,60.77,79760.77,0.0,1.0,0.0,0.0]
[1777876866669,60.77,79751.4,0.0,1.0,0.0,0.0]
[1777876868427,60.77,79751.07,0.0,1.0,0.0,0.0]
[1777876868577,60.77,79751.07,0.0,1.0,0.0,0.0]
[1777876869976,60.77,79753.94,0.0,1.0,0.0,0.0]
[1777876870080,60.77,79753.94,0.0,1.0,0.0,0.0]
[1777876876163,60.77,79753.86,0.0,1.0,0.0,0.0]
[1777876879771,60.77,79754.18,0.0,1.0,0.0,0.0]
[1777876879828,60.77,79754.18,0.0,1.0,0.0,0.0]
[1777876880594,60.77,79754.18,0.0,1.0,0.0,0.0]
[1777876880829,60.77,79754.18,0.0,1.0,0.0,0.0]
[1777876886809,60.77,79747.08,0.0,1.0,0.0,0.0]
[1777876888003,60.77,79747.08,0.0,1.0,0.0,0.0]
[1777876888078,60.77,79747.08,0.0,1.0,0.0,0.0]
[1777876888814,60.77,79746.86,0.0,1.0,0.0,0.0]
[1777876888827,60.77,79746.86,0.0,1.0,0.0,0.0]
[1777876894865,60.77,79747.29,0.0,1.0,0.0,0.0]
[1777876899900,60.77,79748.11,0.0,1.0,0.0,0.0]
[1777876900690,60.77,79748.11,0.0,1.0,0.0,0.0]
[1777876900833,60.77,79748.11,0.0,1.0,0.0,0.0]
[1777876901193,60.77,79748.11,0.0,1.0,0.0,0.0]
[1777876901329,60.77,79748.11,0.0,1.0,0.0,0.0]
[1777876903161,60.77,79748.22,0.0,1.0,0.0,0.0]
[1777876908963,60.77,79747.93,0.0,1.0,0.0,0.0]
[1777876913998,60.77,79751.57,0.0,1.0,0.0,0.0]
[1777876915859,60.77,79753.18,0.0,1.0,0.0,0.0]
[1777876916077,60.77,79753.18,0.0,1.0,0.0,0.0]
[1777876916537,60.77,79755.12,0.0,1.0,0.0,0.0]
[1777876916579,60.77,79755.12,0.0,1.0,0.0,0.0]
[1777876922054,60.77,79754.11,0.0,1.0,0.0,0.0]
[1777876924534,60.77,79754.63,0.0,1.0,0.0,0.0]
[1777876924576,60.77,79754.63,0.0,1.0,0.0,0.0]
[1777876924970,60.77,79754.63,0.0,1.0,0.0,0.0]
[1777876925081,60.77,79754.63,0.0,1.0,0.0,0.0]
[1777876930110,60.77,79756.63,0.0,1.0,0.0,0.0]
[1777876933013,60.77,79757.53,0.0,1.0,0.0,0.0]
[1777876933078,60.77,79757.53,0.0,1.0,0.0,0.0]
[1777876936827,60.77,79750.69,0.0,1.0,0.0,0.0]
[1777876937081,60.77,79750.69,0.0,1.0,0.0,0.0]
[1777876939089,60.77,79750.77,0.0,1.0,0.0,0.0]
[1777876939328,60.77,79750.79,0.0,1.0,0.0,0.0]
[1777876945218,60.77,79749.96,0.0,1.0,0.0,0.0]
[1777876946452,60.77,79749.96,0.0,1.0,0.0,0.0]
[1777876946576,60.77,79749.96,0.0,1.0,0.0,0.0]
[1777876947032,60.77,79749.96,0.0,1.0,0.0,0.0]
[1777876947077,60.77,79749.96,0.0,1.0,0.0,0.0]
[1777876952267,60.77,79750.22,0.0,1.0,0.0,0.0]
[1777876953969,60.77,79750.22,0.0,1.0,0.0,0.0]
[1777876954077,60.77,79750.22,0.0,1.0,0.0,0.0]
[1777876954538,60.77,79750.16,0.0,1.0,0.0,0.0]
[1777876954577,60.77,79750.16,0.0,1.0,0.0,0.0]
[1777876959107,60.77,79749.61,0.0,1.0,0.0,0.0]
[1777876959329,60.77,79749.74,0.0,1.0,0.0,0.0]
[1777876961541,60.77,79750.13,0.0,1.0,0.0,0.0]
[1777876961580,60.77,79750.13,0.0,1.0,0.0,0.0]
[1777876967372,60.77,79752.53,0.0,1.0,0.0,0.0]
[1777876969574,60.77,79752.25,0.0,1.0,0.0,0.0]
[1777876969827,60.77,79752.25,0.0,1.0,0.0,0.0]
[1777876970259,60.77,79752.25,0.0,1.0,0.0,0.0]
[1777876970328,60.77,79752.25,0.0,1.0,0.0,0.0]
[1777876976438,60.77,79751.75,0.0,1.0,0.0,0.0]
[1777876979059,60.77,79743.49,0.0,1.0,0.0,0.0]
[1777876979078,60.77,79743.49,0.0,1.0,0.0,0.0]
[1777876979160,60.77,79742.33,0.0,1.0,0.0,0.0]
[1777876979973,60.77,79742.33,0.0,1.0,0.0,0.0]
[1777876980081,60.77,79742.33,0.0,1.0,0.0,0.0]
[1777876980180,60.77,79740.2,0.0,1.0,0.0,0.0]
[1777876984494,60.77,79739.36,0.0,1.0,0.0,0.0]
[1777876987515,60.77,79738.75,0.0,1.0,0.0,0.0]
[1777876992593,60.77,79738.9,0.0,1.0,0.0,0.0]
[1777876992826,60.77,79738.9,0.0,1.0,0.0,0.0]
[1777876992926,60.77,79739.73,0.0,1.0,0.0,0.0]
[1777876993517,60.77,79739.73,0.0,1.0,0.0,0.0]
[1777876993583,60.77,79739.73,0.0,1.0,0.0,0.0]
[1777876998592,60.77,79740.04,0.0,1.0,0.0,0.0]
[1777876999599,60.77,79739.44,0.0,1.0,0.0,0.0]
[1777877001136,60.77,79739.44,0.0,1.0,0.0,0.0]
[1777877001228,60.77,79738.89,0.0,1.0,0.0,0.0]
[1777877001326,60.77,79738.89,0.0,1.0,0.0,0.0]
[1777877001417,60.77,79738.89,0.0,1.0,0.0,0.0]
[1777877002098,60.77,79738.89,0.0,1.0,0.0,0.0]
[1777877002153,60.77,79738.1,0.0,1.0,0.0,0.0]
[1777877002326,60.77,79738.1,0.0,1.0,0.0,0.0]
[1777877002620,60.77,79734.87,0.0,1.0,0.0,0.0]
[1777877004633,60.77,79735.71,0.0,1.0,0.0,0.0]
[1777877005641,60.77,79741.41,0.0,1.0,0.0,0.0]
[1777877007086,60.77,79741.41,0.0,1.0,0.0,0.0]
[1777877007176,60.77,79745.21,0.0,1.0,0.0,0.0]
[1777877007326,60.77,79745.21,0.0,1.0,0.0,0.0]
[1777877008108,60.77,79745.21,0.0,1.0,0.0,0.0]
[1777877008191,60.77,79745.62,0.0,1.0,0.0,0.0]
[1777877008326,60.77,79745.62,0.0,1.0,0.0,0.0]
[1777877010677,60.77,79742.23,0.0,1.0,0.0,0.0]
[1777877011684,60.77,79740.47,0.0,1.0,0.0,0.0]
[1777877012706,60.77,79740.47,0.0,1.0,0.0,0.0]
[1777877012832,60.77,79740.47,0.0,1.0,0.0,0.0]
[1777877012928,60.77,79738.96,0.0,1.0,0.0,0.0]
[1777877013817,60.77,79738.96,0.0,1.0,0.0,0.0]
[1777877013827,60.77,79738.96,0.0,1.0,0.0,0.0]
[1777877013828,60.77,79739.89,0.0,1.0,0.0,0.0]
[1777877016718,60.77,79742.77,0.0,1.0,0.0,0.0]
[1777877017726,60.77,79744.11,0.0,1.0,0.0,0.0]
[1777877019657,60.77,79744.14,0.0,1.0,0.0,0.0]
[1777877019829,60.77,79744.14,0.0,1.0,0.0,0.0]
[1777877021255,60.77,79744.03,0.0,1.0,0.0,0.0]
[1777877021332,60.77,79744.03,0.0,1.0,0.0,0.0]
[1777877021754,60.77,79746.66,0.0,1.0,0.0,0.0]
[1777877022761,60.77,79748.34,0.0,1.0,0.0,0.0]
[1777877023488,60.77,79748.34,0.0,1.0,0.0,0.0]
[1777877023582,60.77,79748.34,0.0,1.0,0.0,0.0]
[1777877023768,60.77,79750.23,0.0,1.0,0.0,0.0]
[1777877024775,60.77,79749.79,0.0,1.0,0.0,0.0]
[1777877027795,60.77,79749.01,0.0,1.0,0.0,0.0]
[1777877028802,60.77,79747.78,0.0,1.0,0.0,0.0]
[1777877029894,60.77,79747.78,0.0,1.0,0.0,0.0]
[1777877030076,60.77,79747.78,0.0,1.0,0.0,0.0]
[1777877030152,60.77,79747.76,0.0,1.0,0.0,0.0]
[1777877030382,60.77,79747.76,0.0,1.0,0.0,0.0]
[1777877030582,60.77,79747.76,0.0,1.0,0.0,0.0]
[1777877030817,60.77,79748.59,0.0,1.0,0.0,0.0]
[1777877032831,60.77,79748.03,0.0,1.0,0.0,0.0]
[1777877034457,60.77,79748.1,0.0,1.0,0.0,0.0]
[1777877034584,60.77,79748.1,0.0,1.0,0.0,0.0]
[1777877034845,60.77,79748.52,0.0,1.0,0.0,0.0]
[1777877035856,60.77,79748.09,0.0,1.0,0.0,0.0]
[1777877037154,60.77,79745.81,0.0,1.0,0.0,0.0]
[1777877039225,60.77,79745.78,0.0,1.0,0.0,0.0]
[1777877039328,60.77,79745.71,0.0,1.0,0.0,0.0]
[1777877039884,60.77,79745.6,0.0,1.0,0.0,0.0]
[1777877040891,60.77,79747.11,0.0,1.0,0.0,0.0]
[1777877041609,60.77,79747.11,0.0,1.0,0.0,0.0]
[1777877041834,60.77,79747.11,0.0,1.0,0.0,0.0]
[1777877042905,60.77,79749.02,0.0,1.0,0.0,0.0]
[1777877043911,60.77,79749.95,0.0,1.0,0.0,0.0]
[1777877046141,60.77,79749.64,0.0,1.0,0.0,0.0]
[1777877046237,60.77,79745.71,0.0,1.0,0.0,0.0]
[1777877046327,60.77,79745.71,0.0,1.0,0.0,0.0]
[1777877046863,60.77,79745.71,0.0,1.0,0.0,0.0]
[1777877047080,60.77,79745.71,0.0,1.0,0.0,0.0]
[1777877047181,60.77,79743.83,0.0,1.0,0.0,0.0]
[1777877047940,60.77,79744.84,0.0,1.0,0.0,0.0]
[1777877048947,60.77,79743.97,0.0,1.0,0.0,0.0]
[1777877049954,60.77,79744.49,0.0,1.0,0.0,0.0]
[1777877053982,60.77,79745.45,0.0,1.0,0.0,0.0]
[1777877055996,60.77,79744.89,0.0,1.0,0.0,0.0]
[1777877056378,60.77,79744.89,0.0,1.0,0.0,0.0]
[1777877056577,60.77,79744.89,0.0,1.0,0.0,0.0]
[1777877057003,60.77,79746.51,0.0,1.0,0.0,0.0]
[1777877057882,60.77,79746.51,0.0,1.0,0.0,0.0]
[1777877058081,60.77,79746.51,0.0,1.0,0.0,0.0]
[1777877059017,60.77,79746.17,0.0,1.0,0.0,0.0]
[1777877061030,60.77,79747.35,0.0,1.0,0.0,0.0]
[1777877064052,60.77,79746.82,0.0,1.0,0.0,0.0]
[1777877069087,60.77,79745.66,0.0,1.0,0.0,0.0]
[1777877070233,60.77,79745.66,0.0,1.0,0.0,0.0]
[1777877070094,60.77,79743.45,0.0,1.0,0.0,0.0]
[1777877070325,60.77,79743.45,0.0,1.0,0.0,0.0]
[1777877071101,60.77,79743.49,0.0,1.0,0.0,0.0]
[1777877071409,60.77,79743.49,0.0,1.0,0.0,0.0]
[1777877071578,60.77,79743.49,0.0,1.0,0.0,0.0]
[1777877076136,60.77,79742.77,0.0,1.0,0.0,0.0]
[1777877076706,60.77,79742.77,0.0,1.0,0.0,0.0]
[1777877076833,60.77,79742.77,0.0,1.0,0.0,0.0]
[1777877077143,60.77,79741.48,0.0,1.0,0.0,0.0]
[1777877078229,60.77,79741.48,0.0,1.0,0.0,0.0]
[1777877078150,60.77,79749.79,0.0,1.0,0.0,0.0]
[1777877078326,60.77,79749.79,0.0,1.0,0.0,0.0]
[1777877079157,60.77,79750.12,0.0,1.0,0.0,0.0]
[1777877080164,60.77,79750.68,0.0,1.0,0.0,0.0]
[1777877082178,60.77,79751.37,0.0,1.0,0.0,0.0]
[1777877083185,60.77,79750.9,0.0,1.0,0.0,0.0]
[1777877083518,60.77,79750.9,0.0,1.0,0.0,0.0]
[1777877083575,60.77,79750.9,0.0,1.0,0.0,0.0]
[1777877087213,60.77,79751.55,0.0,1.0,0.0,0.0]
[1777877088274,60.77,79752.41,0.0,1.0,0.0,0.0]
[1777877089078,60.77,79752.41,0.0,1.0,0.0,0.0]
[1777877089178,60.77,79752.41,0.0,1.0,0.0,0.0]
[1777877090504,60.77,79751.84,0.0,1.0,0.0,0.0]
[1777877090578,60.77,79751.84,0.0,1.0,0.0,0.0]
[1777877096276,60.77,79751.73,0.0,1.0,0.0,0.0]
[1777877097230,60.77,79751.73,0.0,1.0,0.0,0.0]
[1777877097330,60.77,79749.58,0.0,1.0,0.0,0.0]
[1777877098136,60.77,79749.58,0.0,1.0,0.0,0.0]
[1777877098325,60.77,79749.58,0.0,1.0,0.0,0.0]
[1777877103483,60.77,79750.09,0.0,1.0,0.0,0.0]
[1777877103581,60.77,79750.09,0.0,1.0,0.0,0.0]
[1777877107257,60.77,79750.58,0.0,1.0,0.0,0.0]
[1777877107805,60.77,79750.65,0.0,1.0,0.0,0.0]
[1777877107826,60.77,79750.65,0.0,1.0,0.0,0.0]
[1777877107972,60.77,79750.65,0.0,1.0,0.0,0.0]
[1777877108083,60.77,79750.65,0.0,1.0,0.0,0.0]
[1777877111920,60.77,79755.16,0.0,1.0,0.0,0.0]
[1777877111951,60.77,79755.16,0.0,1.0,0.0,0.0]
[1777877114691,60.77,79762.27,0.0,1.0,0.0,0.0]
[1777877114831,60.77,79762.27,0.0,1.0,0.0,0.0]
[1777877116785,60.77,79763.02,0.0,1.0,0.0,0.0]
[1777877116827,60.77,79763.02,0.0,1.0,0.0,0.0]
[1777877122460,60.77,79766.79,0.0,1.0,0.0,0.0]
[1777877123700,60.77,79766.79,0.0,1.0,0.0,0.0]
[1777877123831,60.77,79766.79,0.0,1.0,0.0,0.0]
[1777877124276,60.77,79766.79,0.0,1.0,0.0,0.0]
[1777877124326,60.77,79766.79,0.0,1.0,0.0,0.0]
[1777877128502,60.77,79778.34,0.0,1.0,0.0,0.0]
[1777877131523,60.77,79784.32,0.0,1.0,0.0,0.0]
[1777877133989,60.77,79789.75,0.0,1.0,0.0,0.0]
[1777877134322,60.77,79789.75,0.0,1.0,0.0,0.0]
[1777877134090,60.77,79793.96,0.0,1.0,0.0,0.0]
[1777877137565,60.77,79810.8,0.0,1.0,0.0,0.0]
[1777877138569,60.77,79810.8,0.0,1.0,0.0,0.0]
[1777877138580,60.77,79824.29,0.0,1.0,0.0,0.0]
[1777877139581,60.77,79822.77,0.0,1.0,0.0,0.0]
[1777877142420,60.77,79823.02,0.0,1.0,0.0,0.0]
[1777877144614,60.77,79811.23,0.0,1.0,0.0,0.0]
[1777877148748,60.77,79811.72,0.0,1.0,0.0,0.0]
[1777877148830,60.77,79811.72,0.0,1.0,0.0,0.0]
[1777877154684,60.77,79814.11,0.0,1.0,0.0,0.0]
[1777877156566,60.77,79814.48,0.0,1.0,0.0,0.0]
[1777877156577,60.77,79814.48,0.0,1.0,0.0,0.0]
[1777877162693,60.77,79816.19,0.0,1.0,0.0,0.0]
[1777877162831,60.77,79816.19,0.0,1.0,0.0,0.0]
[1777877166116,60.77,79820.37,0.0,1.0,0.0,0.0]
[1777877166335,60.77,79820.37,0.0,1.0,0.0,0.0]
[1777877167701,60.77,79819.68,0.0,1.0,0.0,0.0]
[1777877167828,60.77,79819.68,0.0,1.0,0.0,0.0]
[1777877171177,60.77,79824.19,0.0,1.0,0.0,0.0]
[1777877171664,60.77,79826.02,0.0,1.0,0.0,0.0]
[1777877171840,60.77,79826.02,0.0,1.0,0.0,0.0]
[1777877177845,60.77,79829.25,0.0,1.0,0.0,0.0]
[1777877182880,60.77,79829.87,0.0,1.0,0.0,0.0]
[1777877187916,60.77,79829.4,0.0,1.0,0.0,0.0]
[1777877192951,60.77,79819.67,0.0,1.0,0.0,0.0]
[1777877193469,60.77,79819.67,0.0,1.0,0.0,0.0]
[1777877195753,60.77,79814.05,0.0,1.0,0.0,0.0]
[1777877195832,60.77,79814.05,0.0,1.0,0.0,0.0]
[1777877201013,60.77,79811.12,0.0,1.0,0.0,0.0]
[1777877203581,60.77,79808.63,0.0,1.0,0.0,0.0]
[1777877208062,60.77,79818.54,0.0,1.0,0.0,0.0]
[1777877210331,60.77,79820.03,0.0,1.0,0.0,0.0]
[1777877210373,60.77,79819.5,0.0,1.0,0.0,0.0]
[1777877210577,60.77,79819.5,0.0,1.0,0.0,0.0]
[1777877212594,60.77,79820.18,0.0,1.0,0.0,0.0]
[1777877212826,60.77,79820.18,0.0,1.0,0.0,0.0]
[1777877217085,60.77,79821.59,0.0,1.0,0.0,0.0]
[1777877217801,60.77,79823.1,0.0,1.0,0.0,0.0]
[1777877217829,60.77,79823.1,0.0,1.0,0.0,0.0]
[1777877223167,60.77,79823.87,0.0,1.0,0.0,0.0]
[1777877228203,60.77,79822.25,0.0,1.0,0.0,0.0]
[1777877233238,60.77,79815.51,0.0,1.0,0.0,0.0]
[1777877238273,60.77,79821.57,0.0,1.0,0.0,0.0]
[1777877243308,60.77,79823.45,0.0,1.0,0.0,0.0]
[1777877248343,60.77,79829.55,0.0,1.0,0.0,0.0]
[1777877250357,60.77,79833.35,0.0,1.0,0.0,0.0]
[1777877255392,60.77,79832.3,0.0,1.0,0.0,0.0]
[1777877260427,60.77,79835.1,0.0,1.0,0.0,0.0]
[1777877265462,60.77,79833.31,0.0,1.0,0.0,0.0]
[1777877270497,60.77,79833.77,0.0,1.0,0.0,0.0]
[1777877275531,60.77,79838.57,0.0,1.0,0.0,0.0]
[1777877280567,60.77,79836.35,0.0,1.0,0.0,0.0]
[1777877285602,60.77,79836.11,0.0,1.0,0.0,0.0]
[1777877291644,60.77,79836.17,0.0,1.0,0.0,0.0]
[1777877296679,60.77,79836.96,0.0,1.0,0.0,0.0]
[1777877301714,60.77,79836.36,0.0,1.0,0.0,0.0]
[1777877306749,60.77,79836.01,0.0,1.0,0.0,0.0]
[1777877312394,60.77,79836.91,0.0,1.0,0.0,0.0]
[1777877316004,60.77,79841.07,0.0,1.0,0.0,0.0]
[1777877321853,60.77,79844.01,0.0,1.0,0.0,0.0]
[1777877326889,60.77,79846.27,0.0,1.0,0.0,0.0]
[1777877330967,60.77,79845.48,0.0,1.0,0.0,0.0]
[1777877331075,60.77,79845.48,0.0,1.0,0.0,0.0]
[1777877332152,60.77,79845.87,0.0,1.0,0.0,0.0]
[1777877337967,60.77,79851.56,0.0,1.0,0.0,0.0]
[1777877344010,60.77,79850.72,0.0,1.0,0.0,0.0]
[1777877348037,60.77,79862.05,0.0,1.0,0.0,0.0]
[1777877353073,60.77,79860.55,0.0,1.0,0.0,0.0]
[1777877358108,60.77,79862.68,0.0,1.0,0.0,0.0]
[1777877363143,60.77,79864.39,0.0,1.0,0.0,0.0]
[1777877368178,60.77,79868.72,0.0,1.0,0.0,0.0]
[1777877373213,60.77,79870.12,0.0,1.0,0.0,0.0]
[1777877378248,60.77,79866.1,0.0,1.0,0.0,0.0]
[1777877383283,60.77,79866.37,0.0,1.0,0.0,0.0]
[1777877388318,60.77,79864.85,0.0,1.0,0.0,0.0]
[1777877393353,60.77,79864.63,0.0,1.0,0.0,0.0]
[1777877398393,60.77,79852.03,0.0,1.0,0.0,0.0]
[1777877399400,60.77,79850.25,0.0,1.0,0.0,0.0]
[1777877404435,60.77,79856.46,0.0,1.0,0.0,0.0]
[1777877409469,60.77,79853.92,0.0,1.0,0.0,0.0]
[1777877414505,60.77,79855.31,0.0,1.0,0.0,0.0]
[1777877415511,60.77,79869.11,0.0,1.0,0.0,0.0]
[1777877416519,60.77,79873.71,0.0,1.0,0.0,0.0]
[1777877420547,60.77,79882.19,0.0,1.0,0.0,0.0]
[1777877423568,60.77,79892.32,0.0,1.0,0.0,0.0]
[1777877425581,60.77,79896.36,0.0,1.0,0.0,0.0]
[1777877429896,60.77,79892.87,0.0,1.0,0.0,0.0]
[1777877430075,60.77,79892.87,0.0,1.0,0.0,0.0]
[1777877435652,60.77,79892.86,0.0,1.0,0.0,0.0]
[1777877436979,60.77,79891.76,0.0,1.0,0.0,0.0]
[1777877437076,60.77,79891.76,0.0,1.0,0.0,0.0]
[1777877442701,60.77,79895.88,0.0,1.0,0.0,0.0]
[1777877444075,60.77,79895.88,0.0,1.0,0.0,0.0]
[1777877444595,60.77,79895.88,0.0,1.0,0.0,0.0]
[1777877444828,60.77,79894.02,0.0,1.0,0.0,0.0]
[1777877450757,60.77,79897.75,0.0,1.0,0.0,0.0]
[1777877452852,60.77,79897.84,0.0,1.0,0.0,0.0]
[1777877453079,60.77,79897.84,0.0,1.0,0.0,0.0]
[1777877458813,60.77,79900.02,0.0,1.0,0.0,0.0]
[1777877461828,60.77,79900.22,0.0,1.0,0.0,0.0]
[1777877463647,60.77,79899.66,0.0,1.0,0.0,0.0]
[1777877463816,60.77,79899.68,0.0,1.0,0.0,0.0]
[1777877463829,60.77,79899.68,0.0,1.0,0.0,0.0]
[1777877469484,60.77,79897.07,0.0,1.0,0.0,0.0]
[1777877469578,60.77,79897.07,0.0,1.0,0.0,0.0]
[1777877470343,60.77,79900.1,0.0,1.0,0.0,0.0]
[1777877470577,60.77,79900.1,0.0,1.0,0.0,0.0]
[1777877474679,60.77,79902.42,0.0,1.0,0.0,0.0]
[1777877474831,60.77,79901.97,0.0,1.0,0.0,0.0]
[1777877474976,60.77,79901.97,0.0,1.0,0.0,0.0]
[1777877475078,60.77,79901.97,0.0,1.0,0.0,0.0]
[1777877481357,60.77,79899.41,0.0,1.0,0.0,0.0]
[1777877481577,60.77,79899.41,0.0,1.0,0.0,0.0]
[1777877481832,60.77,79899.88,0.0,1.0,0.0,0.0]
[1777877482077,60.77,79899.88,0.0,1.0,0.0,0.0]
[1777877488018,60.77,79901.06,0.0,1.0,0.0,0.0]
[1777877490965,60.77,79903.39,0.0,1.0,0.0,0.0]
[1777877491082,60.77,79903.39,0.0,1.0,0.0,0.0]
[1777877492825,60.77,79904.39,0.0,1.0,0.0,0.0]
[1777877493075,60.77,79904.39,0.0,1.0,0.0,0.0]
[1777877496760,60.77,79904.88,0.0,1.0,0.0,0.0]
[1777877496828,60.77,79904.88,0.0,1.0,0.0,0.0]
[1777877498675,60.77,79906.24,0.0,1.0,0.0,0.0]
[1777877498828,60.77,79909.59,0.0,1.0,0.0,0.0]
[1777877504130,60.77,79910.91,0.0,1.0,0.0,0.0]
[1777877506296,60.77,79910.96,0.0,1.0,0.0,0.0]
[1777877506328,60.77,79910.96,0.0,1.0,0.0,0.0]
[1777877507784,60.77,79913.8,0.0,1.0,0.0,0.0]
[1777877507826,60.77,79913.8,0.0,1.0,0.0,0.0]
[1777877513193,60.77,79909.83,0.0,1.0,0.0,0.0]
[1777877514201,60.77,79898.73,0.0,1.0,0.0,0.0]
[1777877515208,60.77,79891.71,0.0,1.0,0.0,0.0]
[1777877516750,60.77,79891.71,0.0,1.0,0.0,0.0]
[1777877516827,60.77,79891.84,0.0,1.0,0.0,0.0]
[1777877517643,60.77,79891.84,0.0,1.0,0.0,0.0]
[1777877517830,60.77,79891.8,0.0,1.0,0.0,0.0]
[1777877518229,60.77,79904.63,0.0,1.0,0.0,0.0]
[1777877519236,60.77,79897.14,0.0,1.0,0.0,0.0]
[1777877521250,60.77,79893.64,0.0,1.0,0.0,0.0]
[1777877523822,60.77,79899.62,0.0,1.0,0.0,0.0]
[1777877524090,60.77,79899.62,0.0,1.0,0.0,0.0]
[1777877525168,60.77,79900.56,0.0,1.0,0.0,0.0]
[1777877525326,60.77,79900.56,0.0,1.0,0.0,0.0]
[1777877531320,60.77,79899.75,0.0,1.0,0.0,0.0]
[1777877536355,60.77,79910.71,0.0,1.0,0.0,0.0]
[1777877538773,60.77,79905.91,0.0,1.0,0.0,0.0]
[1777877538829,60.77,79904.83,0.0,1.0,0.0,0.0]
[1777877539572,60.77,79904.83,0.0,1.0,0.0,0.0]
[1777877539827,60.77,79904.66,0.0,1.0,0.0,0.0]
[1777877545418,60.77,79905.3,0.0,1.0,0.0,0.0]
[1777877549885,60.77,79907.2,0.0,1.0,0.0,0.0]
[1777877550083,60.77,79907.2,0.0,1.0,0.0,0.0]
[1777877556496,60.77,79907.6,0.0,1.0,0.0,0.0]
[1777877557807,60.77,79908.23,0.0,1.0,0.0,0.0]
[1777877557827,60.77,79908.23,0.0,1.0,0.0,0.0]
[1777877558843,60.77,79907.21,0.0,1.0,0.0,0.0]
[1777877559076,60.77,79907.21,0.0,1.0,0.0,0.0]
[1777877562618,60.77,79910.63,0.0,1.0,0.0,0.0]
[1777877562826,60.77,79911.05,0.0,1.0,0.0,0.0]
[1777877562988,60.77,79911.05,0.0,1.0,0.0,0.0]
[1777877563082,60.77,79911.05,0.0,1.0,0.0,0.0]
[1777877568583,60.77,79910.79,0.0,1.0,0.0,0.0]
[1777877569621,60.77,79910.79,0.0,1.0,0.0,0.0]
[1777877569832,60.77,79910.69,0.0,1.0,0.0,0.0]
[1777877575453,60.77,79910.45,0.0,1.0,0.0,0.0]
[1777877575579,60.77,79910.45,0.0,1.0,0.0,0.0]
[1777877576270,60.77,79907.36,0.0,1.0,0.0,0.0]
[1777877576327,60.77,79907.36,0.0,1.0,0.0,0.0]
[1777877581510,60.77,79905.12,0.0,1.0,0.0,0.0]
[1777877581577,60.77,79905.12,0.0,1.0,0.0,0.0]
[1777877581908,60.77,79905.06,0.0,1.0,0.0,0.0]
[1777877582082,60.77,79905.06,0.0,1.0,0.0,0.0]
[1777877586712,60.77,79925.67,0.0,1.0,0.0,0.0]
[1777877587718,60.77,79919.57,0.0,1.0,0.0,0.0]
[1777877590629,60.77,79924.34,0.0,1.0,0.0,0.0]
[1777877590825,60.77,79924.34,0.0,1.0,0.0,0.0]
[1777877593911,60.77,79926.05,0.0,1.0,0.0,0.0]
[1777877594081,60.77,79926.05,0.0,1.0,0.0,0.0]
[1777877595777,60.77,79943.68,0.0,1.0,0.0,0.0]
[1777877596460,60.77,79943.68,0.0,1.0,0.0,0.0]
[1777877596784,60.77,79947.7,0.0,1.0,0.0,0.0]
[1777877601819,60.77,79951.4,0.0,1.0,0.0,0.0]
[1777877603833,60.77,79962.04,0.0,1.0,0.0,0.0]
[1777877608868,60.77,79962.87,0.0,1.0,0.0,0.0]
[1777877612896,60.77,79953.48,0.0,1.0,0.0,0.0]
[1777877614059,60.77,79953.48,0.0,1.0,0.0,0.0]
[1777877614079,60.77,79953.48,0.0,1.0,0.0,0.0]
[1777877615421,60.77,79950.92,0.0,1.0,0.0,0.0]
[1777877615582,60.77,79950.92,0.0,1.0,0.0,0.0]
[1777877620586,60.77,79953.77,0.0,1.0,0.0,0.0]
[1777877620830,60.77,79953.77,0.0,1.0,0.0,0.0]
[1777877623988,60.77,79955.1,0.0,1.0,0.0,0.0]
[1777877624075,60.77,79955.1,0.0,1.0,0.0,0.0]
[1777877630015,60.77,79955.28,0.0,1.0,0.0,0.0]
[1777877632022,60.77,79955.29,0.0,1.0,0.0,0.0]
[1777877632074,60.77,79955.29,0.0,1.0,0.0,0.0]
[1777877632375,60.77,79956.02,0.0,1.0,0.0,0.0]
[1777877633405,60.77,79956.02,0.0,1.0,0.0,0.0]
[1777877633581,60.77,79956.02,0.0,1.0,0.0,0.0]
[1777877633681,60.77,79956.83,0.0,1.0,0.0,0.0]
[1777877635050,60.77,79954.4,0.0,1.0,0.0,0.0]
[1777877636056,60.77,79951.89,0.0,1.0,0.0,0.0]
[1777877637127,60.77,79951.89,0.0,1.0,0.0,0.0]
[1777877637326,60.77,79951.89,0.0,1.0,0.0,0.0]
[1777877637426,60.77,79949.91,0.0,1.0,0.0,0.0]
[1777877638071,60.77,79945.69,0.0,1.0,0.0,0.0]
[1777877639037,60.77,79945.69,0.0,1.0,0.0,0.0]
[1777877639075,60.77,79945.69,0.0,1.0,0.0,0.0]
[1777877639078,60.77,79944.9,0.0,1.0,0.0,0.0]
[1777877640085,60.77,79943.69,0.0,1.0,0.0,0.0]
[1777877643106,60.77,79942.23,0.0,1.0,0.0,0.0]
[1777877644113,60.77,79936.87,0.0,1.0,0.0,0.0]
[1777877645653,60.77,79936.87,0.0,1.0,0.0,0.0]
[1777877645828,60.77,79936.87,0.0,1.0,0.0,0.0]
[1777877645928,60.77,79933.1,0.0,1.0,0.0,0.0]
[1777877646126,60.77,79932.76,0.0,1.0,0.0,0.0]
[1777877647629,60.77,79932.76,0.0,1.0,0.0,0.0]
[1777877647827,60.77,79932.76,0.0,1.0,0.0,0.0]
[1777877648707,60.77,79932.67,0.0,1.0,0.0,0.0]
[1777877650155,60.77,79932.12,0.0,1.0,0.0,0.0]
[1777877651162,60.77,79932.72,0.0,1.0,0.0,0.0]
[1777877654218,60.77,79932.82,0.0,1.0,0.0,0.0]
[1777877654331,60.77,79932.82,0.0,1.0,0.0,0.0]
[1777877654430,60.77,79932.11,0.0,1.0,0.0,0.0]
[1777877655190,60.77,79931.49,0.0,1.0,0.0,0.0]
[1777877656504,60.77,79931.49,0.0,1.0,0.0,0.0]
[1777877656583,60.77,79931.49,0.0,1.0,0.0,0.0]
[1777877656605,60.77,79931.19,0.0,1.0,0.0,0.0]
[1777877657204,60.77,79930.88,0.0,1.0,0.0,0.0]
[1777877659218,60.77,79930.48,0.0,1.0,0.0,0.0]
[1777877660708,60.77,79930.48,0.0,1.0,0.0,0.0]
[1777877660829,60.77,79930.48,0.0,1.0,0.0,0.0]
[1777877665260,60.77,79932.1,0.0,1.0,0.0,0.0]
[1777877666331,60.77,79932.1,0.0,1.0,0.0,0.0]
[1777877666578,60.77,79932.1,0.0,1.0,0.0,0.0]
[1777877666668,60.77,79932.03,0.0,1.0,0.0,0.0]
[1777877667205,60.77,79932.03,0.0,1.0,0.0,0.0]
[1777877667330,60.77,79932.03,0.0,1.0,0.0,0.0]
[1777877667583,60.77,79931.58,0.0,1.0,0.0,0.0]
[1777877668283,60.77,79931.05,0.0,1.0,0.0,0.0]
[1777877672310,60.77,79931.13,0.0,1.0,0.0,0.0]
[1777877673317,60.77,79931.5,0.0,1.0,0.0,0.0]
[1777877674324,60.77,79932.42,0.0,1.0,0.0,0.0]
[1777877675792,60.77,79932.42,0.0,1.0,0.0,0.0]
[1777877675829,60.77,79932.42,0.0,1.0,0.0,0.0]
[1777877675896,60.77,79934.22,0.0,1.0,0.0,0.0]
[1777877676338,60.77,79937.7,0.0,1.0,0.0,0.0]
[1777877677233,60.77,79937.7,0.0,1.0,0.0,0.0]
[1777877677329,60.77,79937.7,0.0,1.0,0.0,0.0]
[1777877677345,60.77,79939.13,0.0,1.0,0.0,0.0]
[1777877678352,60.77,79939.42,0.0,1.0,0.0,0.0]
[1777877681373,60.77,79938.98,0.0,1.0,0.0,0.0]
[1777877685400,60.77,79936.65,0.0,1.0,0.0,0.0]
[1777877686660,60.77,79936.65,0.0,1.0,0.0,0.0]
[1777877686826,60.77,79936.65,0.0,1.0,0.0,0.0]
[1777877686927,60.77,79936.64,0.0,1.0,0.0,0.0]
[1777877687774,60.77,79936.64,0.0,1.0,0.0,0.0]
[1777877687830,60.77,79936.64,0.0,1.0,0.0,0.0]
[1777877687930,60.77,79936.02,0.0,1.0,0.0,0.0]
[1777877689429,60.77,79936.82,0.0,1.0,0.0,0.0]
[1777877690436,60.77,79937.14,0.0,1.0,0.0,0.0]
[1777877695470,60.77,79936.85,0.0,1.0,0.0,0.0]
[1777877696035,60.77,79936.85,0.0,1.0,0.0,0.0]
[1777877696077,60.77,79936.85,0.0,1.0,0.0,0.0]
[1777877696282,60.77,79936.85,0.0,1.0,0.0,0.0]
[1777877697388,60.77,79936.85,0.0,1.0,0.0,0.0]
[1777877697580,60.77,79936.85,0.0,1.0,0.0,0.0]
[1777877699034,60.77,79936.85,0.0,1.0,0.0,0.0]
[1777877701514,60.77,79936.57,0.0,1.0,0.0,0.0]
[1777877704535,60.77,79936.84,0.0,1.0,0.0,0.0]
[1777877705542,60.77,79938.6,0.0,1.0,0.0,0.0]
[1777877706548,60.77,79939.01,0.0,1.0,0.0,0.0]
[1777877707759,60.77,79939.01,0.0,1.0,0.0,0.0]
[1777877707826,60.77,79939.01,0.0,1.0,0.0,0.0]
[1777877707860,60.77,79938.19,0.0,1.0,0.0,0.0]
[1777877708563,60.77,79933.58,0.0,1.0,0.0,0.0]
[1777877709456,60.77,79933.58,0.0,1.0,0.0,0.0]
[1777877709583,60.77,79933.58,0.0,1.0,0.0,0.0]
[1777877709672,60.77,79933.84,0.0,1.0,0.0,0.0]
[1777877710577,60.77,79933.5,0.0,1.0,0.0,0.0]
[1777877713598,60.77,79932.9,0.0,1.0,0.0,0.0]
[1777877716619,60.77,79932.24,0.0,1.0,0.0,0.0]
[1777877718091,60.77,79932.19,0.0,1.0,0.0,0.0]
[1777877718329,60.77,79932.19,0.0,1.0,0.0,0.0]
[1777877718635,60.77,79931.74,0.0,1.0,0.0,0.0]
[1777877723669,60.77,79931.45,0.0,1.0,0.0,0.0]
[1777877724314,60.77,79931.45,0.0,1.0,0.0,0.0]
[1777877724328,60.77,79931.45,0.0,1.0,0.0,0.0]
[1777877724678,60.77,79932.0,0.0,1.0,0.0,0.0]
[1777877725583,60.77,79932.0,0.0,1.0,0.0,0.0]
[1777877725684,60.77,79931.8,0.0,1.0,0.0,0.0]
[1777877730719,60.77,79932.02,0.0,1.0,0.0,0.0]
[1777877736528,60.77,79931.34,0.0,1.0,0.0,0.0]
[1777877736582,60.77,79931.34,0.0,1.0,0.0,0.0]
[1777877739385,60.77,79931.14,0.0,1.0,0.0,0.0]
[1777877739578,60.77,79931.14,0.0,1.0,0.0,0.0]
[1777877742855,60.77,79931.78,0.0,1.0,0.0,0.0]
[1777877743078,60.77,79933.24,0.0,1.0,0.0,0.0]
[1777877746788,60.77,79933.4,0.0,1.0,0.0,0.0]
[1777877751866,60.77,79932.84,0.0,1.0,0.0,0.0]
[1777877754824,60.77,79932.48,0.0,1.0,0.0,0.0]
[1777877755078,60.77,79930.2,0.0,1.0,0.0,0.0]
[1777877755991,60.77,79930.2,0.0,1.0,0.0,0.0]
[1777877756077,60.77,79930.16,0.0,1.0,0.0,0.0]
[1777877760521,60.77,79929.51,0.0,1.0,0.0,0.0]
[1777877760577,60.77,79929.51,0.0,1.0,0.0,0.0]
[1777877762433,60.77,79929.97,0.0,1.0,0.0,0.0]
[1777877762944,60.77,79940.6,0.0,1.0,0.0,0.0]
[1777877763951,60.77,79940.94,0.0,1.0,0.0,0.0]
[1777877766296,60.77,79940.98,0.0,1.0,0.0,0.0]
[1777877772007,60.77,79937.57,0.0,1.0,0.0,0.0]
[1777877773900,60.77,79936.4,0.0,1.0,0.0,0.0]
[1777877774078,60.77,79936.64,0.0,1.0,0.0,0.0]
[1777877774109,60.77,79936.64,0.0,1.0,0.0,0.0]
[1777877774334,60.77,79936.64,0.0,1.0,0.0,0.0]
[1777877778205,60.77,79931.8,0.0,1.0,0.0,0.0]
[1777877778330,60.77,79931.8,0.0,1.0,0.0,0.0]
[1777877783372,60.77,79933.93,0.0,1.0,0.0,0.0]
[1777877783580,60.77,79933.93,0.0,1.0,0.0,0.0]
[1777877785043,60.77,79935.97,0.0,1.0,0.0,0.0]
[1777877785079,60.77,79935.97,0.0,1.0,0.0,0.0]
[1777877790935,60.77,79935.18,0.0,1.0,0.0,0.0]
[1777877791075,60.77,79935.18,0.0,1.0,0.0,0.0]
[1777877796175,60.77,79938.28,0.0,1.0,0.0,0.0]
[1777877799262,60.77,79938.24,0.0,1.0,0.0,0.0]
[1777877799328,60.77,79938.24,0.0,1.0,0.0,0.0]
[1777877799477,60.77,79938.24,0.0,1.0,0.0,0.0]
[1777877799584,60.77,79938.24,0.0,1.0,0.0,0.0]
[1777877806245,60.77,79937.86,0.0,1.0,0.0,0.0]
[1777877809531,60.77,79936.91,0.0,1.0,0.0,0.0]
[1777877809579,60.77,79936.91,0.0,1.0,0.0,0.0]
[1777877817321,60.77,79937.47,0.0,1.0,0.0,0.0]
[1777877818179,60.77,79937.47,0.0,1.0,0.0,0.0]
[1777877818329,60.77,79937.47,0.0,1.0,0.0,0.0]
[1777877819675,60.77,79937.74,0.0,1.0,0.0,0.0]
[1777877819827,60.77,79937.74,0.0,1.0,0.0,0.0]
[1777877824760,60.77,79937.29,0.0,1.0,0.0,0.0]
[1777877824827,60.77,79937.29,0.0,1.0,0.0,0.0]
[1777877830413,60.77,79932.72,0.0,1.0,0.0,0.0]
[1777877832774,60.77,79932.21,0.0,1.0,0.0,0.0]
[1777877832829,60.77,79932.21,0.0,1.0,0.0,0.0]
[1777877838469,60.77,79934.97,0.0,1.0,0.0,0.0]
[1777877843504,60.77,79932.65,0.0,1.0,0.0,0.0]
[1777877848539,60.77,79933.39,0.0,1.0,0.0,0.0]
[1777877850279,60.77,79932.41,0.0,1.0,0.0,0.0]
[1777877850327,60.77,79932.41,0.0,1.0,0.0,0.0]
[1777877852484,60.77,79933.93,0.0,1.0,0.0,0.0]
[1777877852583,60.77,79933.93,0.0,1.0,0.0,0.0]
[1777877856050,60.77,79934.3,0.0,1.0,0.0,0.0]
[1777877856076,60.77,79934.3,0.0,1.0,0.0,0.0]
[1777877862422,60.77,79935.46,0.0,1.0,0.0,0.0]
[1777877862577,60.77,79935.46,0.0,1.0,0.0,0.0]
[1777877864184,60.77,79935.72,0.0,1.0,0.0,0.0]
[1777877864327,60.77,79935.72,0.0,1.0,0.0,0.0]
[1777877869691,60.77,79934.63,0.0,1.0,0.0,0.0]
[1777877875732,60.77,79934.85,0.0,1.0,0.0,0.0]
[1777877876729,60.77,79934.85,0.0,1.0,0.0,0.0]
[1777877876826,60.77,79934.85,0.0,1.0,0.0,0.0]
[1777877879916,60.77,79933.67,0.0,1.0,0.0,0.0]
[1777877880078,60.77,79933.67,0.0,1.0,0.0,0.0]
[1777877884090,60.77,79934.21,0.0,1.0,0.0,0.0]
[1777877884327,60.77,79933.56,0.0,1.0,0.0,0.0]
[1777877886941,60.77,79934.38,0.0,1.0,0.0,0.0]
[1777877887079,60.77,79934.38,0.0,1.0,0.0,0.0]
[1777877890512,60.77,79934.2,0.0,1.0,0.0,0.0]
[1777877890576,60.77,79934.2,0.0,1.0,0.0,0.0]
[1777877895965,60.77,79931.06,0.0,1.0,0.0,0.0]
[1777877896075,60.77,79931.06,0.0,1.0,0.0,0.0]
[1777877896860,60.77,79928.16,0.0,1.0,0.0,0.0]
[1777877897075,60.77,79928.16,0.0,1.0,0.0,0.0]
[1777877903156,60.77,79929.49,0.0,1.0,0.0,0.0]
[1777877903324,60.77,79929.04,0.0,1.0,0.0,0.0]
[1777877909970,60.77,79929.55,0.0,1.0,0.0,0.0]
[1777877915007,60.77,79930.0,0.0,1.0,0.0,0.0]
[1777877920042,60.77,79929.46,0.0,1.0,0.0,0.0]
[1777877924515,60.77,79929.45,0.0,1.0,0.0,0.0]
[1777877924579,60.77,79929.45,0.0,1.0,0.0,0.0]
[1777877930112,60.77,79927.35,0.0,1.0,0.0,0.0]
[1777877935147,60.77,79926.59,0.0,1.0,0.0,0.0]
[1777877940087,60.77,79924.38,0.0,1.0,0.0,0.0]
[1777877940335,60.77,79923.81,0.0,1.0,0.0,0.0]
[1777877942196,60.77,79913.31,0.0,1.0,0.0,0.0]
[1777877942328,60.77,79913.31,0.0,1.0,0.0,0.0]
[1777877943203,60.77,79910.13,0.0,1.0,0.0,0.0]
[1777877944747,60.77,79910.18,0.0,1.0,0.0,0.0]
[1777877944814,60.77,79910.18,0.0,1.0,0.0,0.0]
[1777877950251,60.77,79909.9,0.0,1.0,0.0,0.0]
[1777877955287,60.77,79909.92,0.0,1.0,0.0,0.0]
[1777877960614,60.77,79911.69,0.0,1.0,0.0,0.0]
[1777877960826,60.77,79911.69,0.0,1.0,0.0,0.0]
[1777877966606,60.77,79909.17,0.0,1.0,0.0,0.0]
[1777877969122,60.77,79909.23,0.0,1.0,0.0,0.0]
[1777877969334,60.77,79909.16,0.0,1.0,0.0,0.0]
[1777877969883,60.77,79909.16,0.0,1.0,0.0,0.0]
[1777877970080,60.77,79909.16,0.0,1.0,0.0,0.0]
[1777877975411,60.77,79909.2,0.0,1.0,0.0,0.0]
[1777877975577,60.77,79909.2,0.0,1.0,0.0,0.0]
[1777877976237,60.77,79909.2,0.0,1.0,0.0,0.0]
[1777877976336,60.77,79909.2,0.0,1.0,0.0,0.0]
[1777877977142,60.77,79909.2,0.0,1.0,0.0,0.0]
[1777877977452,60.77,79876.58,0.0,1.0,0.0,0.0]
[1777877978455,60.77,79871.74,0.0,1.0,0.0,0.0]
[1777877980890,60.77,79873.01,0.0,1.0,0.0,0.0]
[1777877986511,60.77,79871.79,0.0,1.0,0.0,0.0]
[1777877990539,60.77,79862.49,0.0,1.0,0.0,0.0]
[1777877995574,60.77,79852.17,0.0,1.0,0.0,0.0]
[1777877996581,60.77,79861.61,0.0,1.0,0.0,0.0]
[1777877997588,60.77,79862.62,0.0,1.0,0.0,0.0]
[1777877999708,60.77,79862.66,0.0,1.0,0.0,0.0]
[1777877999836,60.77,79862.66,0.0,1.0,0.0,0.0]
[1777878005324,60.77,79859.49,0.0,1.0,0.0,0.0]
[1777878005578,60.77,79859.49,0.0,1.0,0.0,0.0]
[1777878010679,60.77,79845.61,0.0,1.0,0.0,0.0]
[1777878012693,60.77,79835.57,0.0,1.0,0.0,0.0]
[1777878017728,60.77,79832.68,0.0,1.0,0.0,0.0]
[1777878019071,60.77,79832.68,0.0,1.0,0.0,0.0]
[1777878019327,60.77,79832.87,0.0,1.0,0.0,0.0]
[1777878024777,60.77,79832.75,0.0,1.0,0.0,0.0]
[1777878026927,60.77,79832.6,0.0,1.0,0.0,0.0]
[1777878027082,60.77,79832.6,0.0,1.0,0.0,0.0]
[1777878032741,60.77,79832.81,0.0,1.0,0.0,0.0]
[1777878032828,60.77,79832.81,0.0,1.0,0.0,0.0]
[1777878035856,60.77,79822.47,0.0,1.0,0.0,0.0]
[1777878040890,60.77,79815.6,0.0,1.0,0.0,0.0]
[1777878043912,60.77,79810.4,0.0,1.0,0.0,0.0]
[1777878048947,60.77,79808.68,0.0,1.0,0.0,0.0]
[1777878050767,60.77,79810.48,0.0,1.0,0.0,0.0]
[1777878050830,60.77,79810.48,0.0,1.0,0.0,0.0]
[1777878056259,60.77,79815.98,0.0,1.0,0.0,0.0]
[1777878056326,60.77,79815.98,0.0,1.0,0.0,0.0]
[1777878061036,60.77,79825.52,0.0,1.0,0.0,0.0]
[1777878062043,60.77,79834.49,0.0,1.0,0.0,0.0]
[1777878064057,60.77,79850.25,0.0,1.0,0.0,0.0]
[1777878066071,60.77,79852.73,0.0,1.0,0.0,0.0]
[1777878071106,60.77,79861.26,0.0,1.0,0.0,0.0]
[1777878073120,60.77,79869.11,0.0,1.0,0.0,0.0]
[1777878078155,60.77,79869.31,0.0,1.0,0.0,0.0]
[1777878079166,60.77,79869.31,0.0,1.0,0.0,0.0]
[1777878079325,60.77,79869.31,0.0,1.0,0.0,0.0]
[1777878081675,60.77,79867.22,0.0,1.0,0.0,0.0]
[1777878081834,60.77,79867.22,0.0,1.0,0.0,0.0]
[1777878087303,60.77,79862.84,0.0,1.0,0.0,0.0]
[1777878087390,60.77,79864.16,0.0,1.0,0.0,0.0]
[1777878087579,60.77,79864.16,0.0,1.0,0.0,0.0]
[1777878088849,60.77,79865.91,0.0,1.0,0.0,0.0]
[1777878089080,60.77,79865.91,0.0,1.0,0.0,0.0]
[1777878094273,60.77,79864.39,0.0,1.0,0.0,0.0]
[1777878096580,60.77,79866.25,0.0,1.0,0.0,0.0]
[1777878096829,60.77,79866.25,0.0,1.0,0.0,0.0]
[1777878098250,60.77,79866.46,0.0,1.0,0.0,0.0]
[1777878098333,60.77,79866.46,0.0,1.0,0.0,0.0]
[1777878103337,60.77,79878.85,0.0,1.0,0.0,0.0]
[1777878104759,60.77,79877.5,0.0,1.0,0.0,0.0]
[1777878104828,60.77,79877.5,0.0,1.0,0.0,0.0]
[1777878105814,60.77,79877.93,0.0,1.0,0.0,0.0]
[1777878105830,60.77,79877.93,0.0,1.0,0.0,0.0]
[1777878111394,60.77,79877.48,0.0,1.0,0.0,0.0]
[1777878112703,60.77,79879.39,0.0,1.0,0.0,0.0]
[1777878112830,60.77,79879.39,0.0,1.0,0.0,0.0]
[1777878114021,60.77,79879.39,0.0,1.0,0.0,0.0]
[1777878114079,60.77,79879.39,0.0,1.0,0.0,0.0]
[1777878120315,60.77,79879.25,0.0,1.0,0.0,0.0]
[1777878120333,60.77,79879.25,0.0,1.0,0.0,0.0]
[1777878122501,60.77,79891.42,0.0,1.0,0.0,0.0]
[1777878125279,60.77,79888.8,0.0,1.0,0.0,0.0]
[1777878125325,60.77,79888.8,0.0,1.0,0.0,0.0]
[1777878126169,60.77,79886.92,0.0,1.0,0.0,0.0]
[1777878126327,60.77,79886.92,0.0,1.0,0.0,0.0]
[1777878126579,60.77,79887.11,0.0,1.0,0.0,0.0]
[1777878132570,60.77,79888.17,0.0,1.0,0.0,0.0]
[1777878137605,60.77,79888.68,0.0,1.0,0.0,0.0]
[1777878140313,60.77,79887.97,0.0,1.0,0.0,0.0]
[1777878140328,60.77,79887.97,0.0,1.0,0.0,0.0]
[1777878141083,60.77,79888.01,0.0,1.0,0.0,0.0]
[1777878141330,60.77,79888.01,0.0,1.0,0.0,0.0]
[1777878144533,60.77,79879.86,0.0,1.0,0.0,0.0]
[1777878144583,60.77,79879.86,0.0,1.0,0.0,0.0]
[1777878149690,60.77,79879.9,0.0,1.0,0.0,0.0]
[1777878153717,60.77,79891.66,0.0,1.0,0.0,0.0]
[1777878155026,60.77,79891.66,0.0,1.0,0.0,0.0]
[1777878155083,60.77,79891.66,0.0,1.0,0.0,0.0]
[1777878156122,60.77,79888.51,0.0,1.0,0.0,0.0]
[1777878156326,60.77,79888.51,0.0,1.0,0.0,0.0]
[1777878161773,60.77,79882.93,0.0,1.0,0.0,0.0]
[1777878162499,60.77,79882.93,0.0,1.0,0.0,0.0]
[1777878162578,60.77,79882.93,0.0,1.0,0.0,0.0]
[1777878163553,60.77,79882.34,0.0,1.0,0.0,0.0]
[1777878163583,60.77,79882.34,0.0,1.0,0.0,0.0]
[1777878168822,60.77,79884.12,0.0,1.0,0.0,0.0]
[1777878170008,60.77,79884.12,0.0,1.0,0.0,0.0]
[1777878170082,60.77,79884.12,0.0,1.0,0.0,0.0]
[1777878171741,60.77,79884.58,0.0,1.0,0.0,0.0]
[1777878171827,60.77,79884.58,0.0,1.0,0.0,0.0]
[1777878176557,60.77,79882.98,0.0,1.0,0.0,0.0]
[1777878176579,60.77,79882.98,0.0,1.0,0.0,0.0]
[1777878180907,60.77,79894.37,0.0,1.0,0.0,0.0]
[1777878181599,60.77,79894.37,0.0,1.0,0.0,0.0]
[1777878181831,60.77,79894.37,0.0,1.0,0.0,0.0]
[1777878181914,60.77,79900.9,0.0,1.0,0.0,0.0]
[1777878183357,60.77,79900.9,0.0,1.0,0.0,0.0]
[1777878183579,60.77,79901.87,0.0,1.0,0.0,0.0]
[1777878188965,60.77,79909.52,0.0,1.0,0.0,0.0]
[1777878194302,60.77,79907.95,0.0,1.0,0.0,0.0]
[1777878194332,60.77,79907.95,0.0,1.0,0.0,0.0]
[1777878195710,60.77,79908.39,0.0,1.0,0.0,0.0]
[1777878195831,60.77,79908.39,0.0,1.0,0.0,0.0]
[1777878197563,60.77,79912.98,0.0,1.0,0.0,0.0]
[1777878197580,60.77,79912.98,0.0,1.0,0.0,0.0]
[1777878200043,60.77,79928.61,0.0,1.0,0.0,0.0]
[1777878202494,60.77,79930.04,0.0,1.0,0.0,0.0]
[1777878202577,60.77,79932.3,0.0,1.0,0.0,0.0]
[1777878202689,60.77,79932.3,0.0,1.0,0.0,0.0]
[1777878202832,60.77,79932.3,0.0,1.0,0.0,0.0]
[1777878203064,60.77,79931.56,0.0,1.0,0.0,0.0]
[1777878204071,60.77,79930.84,0.0,1.0,0.0,0.0]
[1777878205078,60.77,79932.4,0.0,1.0,0.0,0.0]
[1777878206084,60.77,79931.75,0.0,1.0,0.0,0.0]
[1777878207424,60.77,79931.75,0.0,1.0,0.0,0.0]
[1777878207576,60.77,79931.88,0.0,1.0,0.0,0.0]
[1777878208088,60.77,79931.88,0.0,1.0,0.0,0.0]
[1777878208240,60.77,79931.88,0.0,1.0,0.0,0.0]
[1777878208341,60.77,79930.39,0.0,1.0,0.0,0.0]
[1777878209106,60.77,79922.93,0.0,1.0,0.0,0.0]
[1777878210113,60.77,79920.87,0.0,1.0,0.0,0.0]
[1777878210713,60.77,79920.87,0.0,1.0,0.0,0.0]
[1777878212126,60.77,79920.7,0.0,1.0,0.0,0.0]
[1777878213134,60.77,79912.07,0.0,1.0,0.0,0.0]
[1777878214141,60.77,79911.24,0.0,1.0,0.0,0.0]
[1777878215257,60.77,79911.24,0.0,1.0,0.0,0.0]
[1777878215325,60.77,79911.24,0.0,1.0,0.0,0.0]
[1777878215359,60.77,79910.28,0.0,1.0,0.0,0.0]
[1777878216155,60.77,79907.87,0.0,1.0,0.0,0.0]
[1777878217162,60.77,79905.47,0.0,1.0,0.0,0.0]
[1777878218169,60.77,79904.4,0.0,1.0,0.0,0.0]
[1777878219175,60.77,79903.84,0.0,1.0,0.0,0.0]
[1777878219526,60.77,79903.84,0.0,1.0,0.0,0.0]
[1777878219579,60.77,79903.84,0.0,1.0,0.0,0.0]
[1777878221190,60.77,79905.8,0.0,1.0,0.0,0.0]
[1777878222659,60.77,79905.55,0.0,1.0,0.0,0.0]
[1777878222827,60.77,79905.55,0.0,1.0,0.0,0.0]
[1777878223204,60.77,79905.21,0.0,1.0,0.0,0.0]
[1777878224211,60.77,79903.55,0.0,1.0,0.0,0.0]
[1777878225218,60.77,79905.71,0.0,1.0,0.0,0.0]
[1777878225709,60.77,79905.71,0.0,1.0,0.0,0.0]
[1777878225834,60.77,79905.71,0.0,1.0,0.0,0.0]
[1777878226225,60.77,79904.55,0.0,1.0,0.0,0.0]
[1777878228238,60.77,79904.07,0.0,1.0,0.0,0.0]
[1777878229245,60.77,79904.5,0.0,1.0,0.0,0.0]
[1777878230386,60.77,79904.5,0.0,1.0,0.0,0.0]
[1777878230577,60.77,79904.4,0.0,1.0,0.0,0.0]
[1777878231000,60.77,79904.4,0.0,1.0,0.0,0.0]
[1777878231074,60.77,79904.4,0.0,1.0,0.0,0.0]
[1777878231260,60.77,79905.15,0.0,1.0,0.0,0.0]
[1777878232266,60.77,79904.62,0.0,1.0,0.0,0.0]
[1777878237301,60.77,79905.2,0.0,1.0,0.0,0.0]
[1777878238455,60.77,79905.45,0.0,1.0,0.0,0.0]
[1777878239419,60.77,79905.45,0.0,1.0,0.0,0.0]
[1777878239580,60.77,79905.45,0.0,1.0,0.0,0.0]
[1777878240322,60.77,79904.85,0.0,1.0,0.0,0.0]
[1777878241330,60.77,79907.6,0.0,1.0,0.0,0.0]
[1777878242337,60.77,79906.97,0.0,1.0,0.0,0.0]
[1777878243343,60.77,79907.64,0.0,1.0,0.0,0.0]
[1777878244243,60.77,79907.64,0.0,1.0,0.0,0.0]
[1777878244326,60.77,79907.64,0.0,1.0,0.0,0.0]
[1777878244351,60.77,79907.78,0.0,1.0,0.0,0.0]
[1777878245024,60.77,79907.78,0.0,1.0,0.0,0.0]
[1777878245079,60.77,79907.78,0.0,1.0,0.0,0.0]
[1777878245357,60.77,79907.28,0.0,1.0,0.0,0.0]
[1777878246365,60.77,79910.38,0.0,1.0,0.0,0.0]
[1777878247372,60.77,79909.73,0.0,1.0,0.0,0.0]
[1777878249386,60.77,79909.43,0.0,1.0,0.0,0.0]
[1777878250393,60.77,79908.95,0.0,1.0,0.0,0.0]
[1777878251400,60.77,79909.31,0.0,1.0,0.0,0.0]
[1777878254034,60.77,79909.37,0.0,1.0,0.0,0.0]
[1777878254081,60.77,79909.37,0.0,1.0,0.0,0.0]
[1777878254421,60.77,79909.23,0.0,1.0,0.0,0.0]
[1777878255296,60.77,79909.23,0.0,1.0,0.0,0.0]
[1777878255327,60.77,79909.23,0.0,1.0,0.0,0.0]
[1777878255428,60.77,79906.91,0.0,1.0,0.0,0.0]
[1777878256434,60.77,79906.7,0.0,1.0,0.0,0.0]
[1777878260463,60.77,79903.18,0.0,1.0,0.0,0.0]
[1777878261470,60.77,79899.32,0.0,1.0,0.0,0.0]
[1777878262309,60.77,79899.32,0.0,1.0,0.0,0.0]
[1777878262500,60.77,79899.32,0.0,1.0,0.0,0.0]
[1777878262477,60.77,79897.98,0.0,1.0,0.0,0.0]
[1777878262588,60.77,79897.98,0.0,1.0,0.0,0.0]
[1777878263484,60.77,79897.75,0.0,1.0,0.0,0.0]
[1777878264491,60.77,79896.42,0.0,1.0,0.0,0.0]
[1777878264577,60.77,79896.42,0.0,1.0,0.0,0.0]
[1777878265499,60.77,79895.9,0.0,1.0,0.0,0.0]
[1777878270534,60.77,79897.25,0.0,1.0,0.0,0.0]
[1777878272717,60.77,79897.23,0.0,1.0,0.0,0.0]
[1777878272826,60.77,79897.23,0.0,1.0,0.0,0.0]
[1777878278592,60.77,79902.01,0.0,1.0,0.0,0.0]
[1777878279991,60.77,79902.01,0.0,1.0,0.0,0.0]
[1777878280078,60.77,79902.01,0.0,1.0,0.0,0.0]
[1777878280579,60.77,79902.07,0.0,1.0,0.0,0.0]
[1777878285641,60.77,79901.05,0.0,1.0,0.0,0.0]
[1777878287430,60.77,79901.05,0.0,1.0,0.0,0.0]
[1777878287575,60.77,79901.05,0.0,1.0,0.0,0.0]
[1777878292101,60.77,79897.54,0.0,1.0,0.0,0.0]
[1777878292327,60.77,79897.54,0.0,1.0,0.0,0.0]
[1777878293700,60.77,79888.25,0.0,1.0,0.0,0.0]
[1777878294706,60.77,79876.89,0.0,1.0,0.0,0.0]
[1777878295713,60.77,79874.33,0.0,1.0,0.0,0.0]
[1777878297070,60.77,79874.33,0.0,1.0,0.0,0.0]
[1777878299425,60.77,79873.4,0.0,1.0,0.0,0.0]
[1777878299584,60.77,79873.4,0.0,1.0,0.0,0.0]
[1777878304906,60.77,79879.22,0.0,1.0,0.0,0.0]
[1777878305076,60.77,79879.22,0.0,1.0,0.0,0.0]
[1777878308197,60.77,79883.55,0.0,1.0,0.0,0.0]
[1777878308332,60.77,79883.55,0.0,1.0,0.0,0.0]
[1777878313838,60.77,79887.31,0.0,1.0,0.0,0.0]
[1777878316688,60.77,79887.82,0.0,1.0,0.0,0.0]
[1777878316830,60.77,79887.82,0.0,1.0,0.0,0.0]
[1777878320835,60.77,79897.06,0.0,1.0,0.0,0.0]
[1777878321082,60.77,79897.06,0.0,1.0,0.0,0.0]
[1777878321351,60.77,79897.06,0.0,1.0,0.0,0.0]
[1777878321576,60.77,79897.06,0.0,1.0,0.0,0.0]
[1777878325745,60.77,79899.48,0.0,1.0,0.0,0.0]
[1777878325827,60.77,79899.48,0.0,1.0,0.0,0.0]
[1777878330578,60.77,79905.93,0.0,1.0,0.0,0.0]
[1777878330825,60.77,79907.04,0.0,1.0,0.0,0.0]
[1777878333739,60.77,79911.19,0.0,1.0,0.0,0.0]
[1777878333826,60.77,79911.19,0.0,1.0,0.0,0.0]
[1777878339014,60.77,79910.09,0.0,1.0,0.0,0.0]
[1777878340517,60.77,79910.09,0.0,1.0,0.0,0.0]
[1777878340578,60.77,79910.09,0.0,1.0,0.0,0.0]
[1777878341147,60.77,79910.23,0.0,1.0,0.0,0.0]
[1777878341326,60.77,79910.23,0.0,1.0,0.0,0.0]
[1777878347071,60.77,79909.84,0.0,1.0,0.0,0.0]
[1777878352106,60.77,79911.16,0.0,1.0,0.0,0.0]
[1777878353210,60.77,79911.16,0.0,1.0,0.0,0.0]
[1777878353325,60.77,79911.16,0.0,1.0,0.0,0.0]
[1777878353548,60.77,79911.16,0.0,1.0,0.0,0.0]
[1777878353584,60.77,79911.16,0.0,1.0,0.0,0.0]
[1777878358072,60.77,79914.94,0.0,1.0,0.0,0.0]
[1777878358325,60.77,79914.94,0.0,1.0,0.0,0.0]
[1777878360299,60.77,79923.79,0.0,1.0,0.0,0.0]
[1777878361008,60.77,79925.37,0.0,1.0,0.0,0.0]
[1777878361082,60.77,79925.37,0.0,1.0,0.0,0.0]
[1777878363601,60.77,79924.72,0.0,1.0,0.0,0.0]
[1777878363827,60.77,79924.76,0.0,1.0,0.0,0.0]
[1777878369250,60.77,79929.56,0.0,1.0,0.0,0.0]
[1777878369325,60.77,79929.56,0.0,1.0,0.0,0.0]
[1777878370299,60.77,79929.79,0.0,1.0,0.0,0.0]
[1777878370324,60.77,79929.79,0.0,1.0,0.0,0.0]
[1777878376276,60.77,79927.9,0.0,1.0,0.0,0.0]
[1777878379241,60.77,79924.76,0.0,1.0,0.0,0.0]
[1777878379325,60.77,79924.76,0.0,1.0,0.0,0.0]
[1777878382040,60.77,79918.15,0.0,1.0,0.0,0.0]
[1777878382076,60.77,79918.15,0.0,1.0,0.0,0.0]
[1777878383607,60.77,79909.62,0.0,1.0,0.0,0.0]
[1777878383827,60.77,79903.49,0.0,1.0,0.0,0.0]
[1777878389367,60.77,79908.92,0.0,1.0,0.0,0.0]
[1777878389746,60.77,79908.92,0.0,1.0,0.0,0.0]
[1777878389827,60.77,79908.92,0.0,1.0,0.0,0.0]
[1777878391065,60.77,79908.74,0.0,1.0,0.0,0.0]
[1777878391074,60.77,79908.74,0.0,1.0,0.0,0.0]
[1777878396416,60.77,79906.1,0.0,1.0,0.0,0.0]
[1777878398271,60.77,79903.0,0.0,1.0,0.0,0.0]
[1777878398324,60.77,79903.0,0.0,1.0,0.0,0.0]
[1777878401030,60.77,79904.94,0.0,1.0,0.0,0.0]
[1777878401075,60.77,79904.94,0.0,1.0,0.0,0.0]
[1777878404949,60.77,79905.04,0.0,1.0,0.0,0.0]
[1777878405075,60.77,79905.04,0.0,1.0,0.0,0.0]
[1777878407256,60.77,79902.52,0.0,1.0,0.0,0.0]
[1777878407327,60.77,79902.52,0.0,1.0,0.0,0.0]
[1777878411729,60.77,79902.59,0.0,1.0,0.0,0.0]
[1777878411829,60.77,79902.59,0.0,1.0,0.0,0.0]
[1777878416415,60.77,79901.93,0.0,1.0,0.0,0.0]
[1777878416577,60.77,79901.93,0.0,1.0,0.0,0.0]
[1777878417404,60.77,79897.76,0.0,1.0,0.0,0.0]
[1777878417574,60.77,79897.76,0.0,1.0,0.0,0.0]
[1777878417675,60.77,79884.47,0.0,1.0,0.0,0.0]
[1777878418572,60.77,79879.19,0.0,1.0,0.0,0.0]
[1777878420867,60.77,79879.02,0.0,1.0,0.0,0.0]
[1777878421076,60.77,79879.02,0.0,1.0,0.0,0.0]
[1777878423393,60.77,79891.72,0.0,1.0,0.0,0.0]
[1777878428300,60.77,79896.74,0.0,1.0,0.0,0.0]
[1777878428584,60.77,79896.74,0.0,1.0,0.0,0.0]
[1777878432970,60.77,79898.37,0.0,1.0,0.0,0.0]
[1777878433076,60.77,79898.37,0.0,1.0,0.0,0.0]
[1777878433274,60.77,79898.37,0.0,1.0,0.0,0.0]
[1777878433325,60.77,79898.37,0.0,1.0,0.0,0.0]
[1777878438713,60.77,79899.47,0.0,1.0,0.0,0.0]
[1777878439332,60.77,79899.47,0.0,1.0,0.0,0.0]
[1777878444305,60.77,79903.76,0.0,1.0,0.0,0.0]
[1777878444333,60.77,79903.76,0.0,1.0,0.0,0.0]
[1777878445396,60.77,79903.74,0.0,1.0,0.0,0.0]
[1777878445576,60.77,79903.74,0.0,1.0,0.0,0.0]
[1777878450124,60.77,79902.32,0.0,1.0,0.0,0.0]
[1777878450330,60.77,79902.32,0.0,1.0,0.0,0.0]
[1777878450431,60.77,79891.85,0.0,1.0,0.0,0.0]
[1777878451725,60.77,79891.85,0.0,1.0,0.0,0.0]
[1777878450799,60.77,79891.53,0.0,1.0,0.0,0.0]
[1777878451827,60.77,79891.53,0.0,1.0,0.0,0.0]
[1777878457847,60.77,79893.86,0.0,1.0,0.0,0.0]
[1777878460411,60.77,79894.48,0.0,1.0,0.0,0.0]
[1777878460579,60.77,79894.48,0.0,1.0,0.0,0.0]
[1777878461496,60.77,79894.56,0.0,1.0,0.0,0.0]
[1777878461576,60.77,79894.56,0.0,1.0,0.0,0.0]
[1777878466911,60.77,79894.91,0.0,1.0,0.0,0.0]
[1777878468002,60.77,79894.91,0.0,1.0,0.0,0.0]
[1777878468080,60.77,79894.91,0.0,1.0,0.0,0.0]
[1777878468867,60.77,79895.38,0.0,1.0,0.0,0.0]
[1777878469079,60.77,79895.38,0.0,1.0,0.0,0.0]
[1777878472028,60.77,79903.28,0.0,1.0,0.0,0.0]
[1777878472076,60.77,79903.28,0.0,1.0,0.0,0.0]
[1777878477990,60.77,79903.75,0.0,1.0,0.0,0.0]
[1777878480620,60.77,79902.86,0.0,1.0,0.0,0.0]
[1777878480824,60.77,79902.1,0.0,1.0,0.0,0.0]
[1777878484194,60.77,79902.51,0.0,1.0,0.0,0.0]
[1777878484326,60.77,79902.51,0.0,1.0,0.0,0.0]
[1777878484577,60.77,79902.51,0.0,1.0,0.0,0.0]
[1777878490076,60.77,79900.12,0.0,1.0,0.0,0.0]
[1777878494653,60.77,79900.38,0.0,1.0,0.0,0.0]
[1777878494828,60.77,79900.66,0.0,1.0,0.0,0.0]
[1777878495461,60.77,79900.66,0.0,1.0,0.0,0.0]
[1777878495582,60.77,79900.66,0.0,1.0,0.0,0.0]
[1777878498132,60.77,79882.79,0.0,1.0,0.0,0.0]
[1777878499765,60.77,79882.79,0.0,1.0,0.0,0.0]
[1777878499139,60.77,79879.82,0.0,1.0,0.0,0.0]
[1777878499827,60.77,79879.82,0.0,1.0,0.0,0.0]
[1777878500814,60.77,79879.86,0.0,1.0,0.0,0.0]
[1777878500826,60.77,79879.86,0.0,1.0,0.0,0.0]
[1777878506133,60.77,79878.26,0.0,1.0,0.0,0.0]
[1777878506324,60.77,79878.26,0.0,1.0,0.0,0.0]
[1777878506735,60.77,79878.26,0.0,1.0,0.0,0.0]
[1777878506828,60.77,79877.61,0.0,1.0,0.0,0.0]
[1777878508285,60.77,79878.09,0.0,1.0,0.0,0.0]
[1777878514244,60.77,79875.12,0.0,1.0,0.0,0.0]
[1777878516941,60.77,79869.64,0.0,1.0,0.0,0.0]
[1777878517075,60.77,79869.64,0.0,1.0,0.0,0.0]
[1777878519885,60.77,79867.59,0.0,1.0,0.0,0.0]
[1777878520075,60.77,79867.59,0.0,1.0,0.0,0.0]
[1777878524907,60.77,79868.21,0.0,1.0,0.0,0.0]
[1777878525075,60.77,79868.21,0.0,1.0,0.0,0.0]
[1777878530358,60.77,79863.34,0.0,1.0,0.0,0.0]
[1777878531365,60.77,79847.56,0.0,1.0,0.0,0.0]
[1777878532372,60.77,79845.08,0.0,1.0,0.0,0.0]
[1777878536983,60.77,79843.12,0.0,1.0,0.0,0.0]
[1777878537081,60.77,79843.12,0.0,1.0,0.0,0.0]
[1777878537955,60.77,79843.43,0.0,1.0,0.0,0.0]
[1777878538076,60.77,79843.43,0.0,1.0,0.0,0.0]
[1777878543452,60.77,79843.42,0.0,1.0,0.0,0.0]
[1777878545278,60.77,79843.93,0.0,1.0,0.0,0.0]
[1777878545328,60.77,79843.93,0.0,1.0,0.0,0.0]
[1777878547176,60.77,79843.06,0.0,1.0,0.0,0.0]
[1777878547329,60.77,79843.06,0.0,1.0,0.0,0.0]
[1777878550185,60.77,79849.22,0.0,1.0,0.0,0.0]
[1777878550328,60.77,79849.22,0.0,1.0,0.0,0.0]
[1777878550606,60.77,79849.22,0.0,1.0,0.0,0.0]
[1777878550826,60.77,79849.22,0.0,1.0,0.0,0.0]
[1777878556544,60.77,79851.09,0.0,1.0,0.0,0.0]
[1777878557382,60.77,79851.09,0.0,1.0,0.0,0.0]
[1777878557582,60.77,79851.09,0.0,1.0,0.0,0.0]
[1777878558161,60.77,79851.12,0.0,1.0,0.0,0.0]
[1777878558326,60.77,79851.12,0.0,1.0,0.0,0.0]
[1777878564600,60.77,79851.35,0.0,1.0,0.0,0.0]
[1777878569677,60.77,79852.65,0.0,1.0,0.0,0.0]
[1777878569688,60.77,79861.4,0.0,1.0,0.0,0.0]
[1777878570642,60.77,79867.58,0.0,1.0,0.0,0.0]
[1777878573662,60.77,79873.02,0.0,1.0,0.0,0.0]
[1777878574800,60.77,79873.02,0.0,1.0,0.0,0.0]
[1777878574825,60.77,79873.02,0.0,1.0,0.0,0.0]
[1777878575879,60.77,79872.86,0.0,1.0,0.0,0.0]
[1777878576077,60.77,79872.86,0.0,1.0,0.0,0.0]
[1777878581719,60.77,79875.61,0.0,1.0,0.0,0.0]
[1777878582413,60.77,79875.61,0.0,1.0,0.0,0.0]
[1777878582580,60.77,79875.61,0.0,1.0,0.0,0.0]
[1777878583278,60.77,79875.69,0.0,1.0,0.0,0.0]
[1777878583329,60.77,79875.69,0.0,1.0,0.0,0.0]
[1777878588749,60.77,79872.88,0.0,1.0,0.0,0.0]
[1777878588835,60.77,79872.88,0.0,1.0,0.0,0.0]
[1777878592569,60.77,79869.74,0.0,1.0,0.0,0.0]
[1777878592576,60.77,79869.74,0.0,1.0,0.0,0.0]
[1777878594638,60.77,79862.81,0.0,1.0,0.0,0.0]
[1777878594828,60.77,79862.81,0.0,1.0,0.0,0.0]
[1777878599844,60.77,79861.66,0.0,1.0,0.0,0.0]
[1777878601389,60.77,79864.93,0.0,1.0,0.0,0.0]
[1777878601583,60.77,79864.93,0.0,1.0,0.0,0.0]
[1777878602471,60.77,79865.54,0.0,1.0,0.0,0.0]
[1777878602585,60.77,79865.54,0.0,1.0,0.0,0.0]
[1777878607901,60.77,79866.64,0.0,1.0,0.0,0.0]
[1777878609760,60.77,79866.64,0.0,1.0,0.0,0.0]
[1777878609826,60.77,79866.64,0.0,1.0,0.0,0.0]
[1777878610532,60.77,79866.14,0.0,1.0,0.0,0.0]
[1777878610577,60.77,79866.14,0.0,1.0,0.0,0.0]
[1777878615956,60.77,79866.95,0.0,1.0,0.0,0.0]
[1777878620112,60.77,79867.02,0.0,1.0,0.0,0.0]
[1777878620282,60.77,79867.02,0.0,1.0,0.0,0.0]
[1777878620333,60.77,79867.02,0.0,1.0,0.0,0.0]
[1777878621678,60.77,79866.98,0.0,1.0,0.0,0.0]
[1777878623007,60.77,79852.64,0.0,1.0,0.0,0.0]
[1777878624093,60.77,79852.64,0.0,1.0,0.0,0.0]
[1777878624324,60.77,79852.64,0.0,1.0,0.0,0.0]
[1777878624652,60.77,79852.64,0.0,1.0,0.0,0.0]
[1777878624827,60.77,79852.64,0.0,1.0,0.0,0.0]
[1777878630060,60.77,79851.28,0.0,1.0,0.0,0.0]
[1777878634688,60.77,79854.41,0.0,1.0,0.0,0.0]
[1777878634829,60.77,79854.41,0.0,1.0,0.0,0.0]
[1777878636151,60.77,79844.73,0.0,1.0,0.0,0.0]
[1777878636588,60.77,79844.73,0.0,1.0,0.0,0.0]
[1777878636826,60.77,79844.73,0.0,1.0,0.0,0.0]
[1777878641342,60.77,79847.73,0.0,1.0,0.0,0.0]
[1777878641576,60.77,79847.73,0.0,1.0,0.0,0.0]
[1777878641606,60.77,79847.0,0.0,1.0,0.0,0.0]
[1777878642231,60.77,79847.0,0.0,1.0,0.0,0.0]
[1777878642326,60.77,79847.0,0.0,1.0,0.0,0.0]
[1777878645166,60.77,79847.3,0.0,1.0,0.0,0.0]
[1777878646681,60.77,79847.3,0.0,1.0,0.0,0.0]
[1777878646833,60.77,79847.3,0.0,1.0,0.0,0.0]
[1777878646931,60.77,79847.3,0.0,1.0,0.0,0.0]
[1777878646860,60.77,79849.94,0.0,1.0,0.0,0.0]
[1777878647079,60.77,79849.94,0.0,1.0,0.0,0.0]
[1777878647180,60.77,79849.5,0.0,1.0,0.0,0.0]
[1777878648187,60.77,79849.78,0.0,1.0,0.0,0.0]
[1777878650200,60.77,79851.44,0.0,1.0,0.0,0.0]
[1777878651286,60.77,79851.44,0.0,1.0,0.0,0.0]
[1777878651332,60.77,79851.44,0.0,1.0,0.0,0.0]
[1777878652215,60.77,79857.33,0.0,1.0,0.0,0.0]
[1777878653222,60.77,79859.9,0.0,1.0,0.0,0.0]
[1777878654229,60.77,79860.43,0.0,1.0,0.0,0.0]
[1777878655483,60.77,79860.43,0.0,1.0,0.0,0.0]
[1777878655578,60.77,79860.43,0.0,1.0,0.0,0.0]
[1777878655842,60.77,79862.37,0.0,1.0,0.0,0.0]
[1777878661278,60.77,79862.51,0.0,1.0,0.0,0.0]
[1777878663292,60.77,79865.96,0.0,1.0,0.0,0.0]
[1777878664743,60.77,79865.96,0.0,1.0,0.0,0.0]
[1777878664825,60.77,79865.96,0.0,1.0,0.0,0.0]
[1777878664844,60.77,79863.48,0.0,1.0,0.0,0.0]
[1777878665306,60.77,79859.23,0.0,1.0,0.0,0.0]
[1777878666475,60.77,79859.23,0.0,1.0,0.0,0.0]
[1777878666577,60.77,79859.23,0.0,1.0,0.0,0.0]
[1777878667871,60.77,79858.55,0.0,1.0,0.0,0.0]
[1777878668327,60.77,79857.06,0.0,1.0,0.0,0.0]
[1777878673362,60.77,79857.03,0.0,1.0,0.0,0.0]
[1777878674563,60.77,79857.03,0.0,1.0,0.0,0.0]
[1777878674578,60.77,79857.03,0.0,1.0,0.0,0.0]
[1777878674664,60.77,79857.28,0.0,1.0,0.0,0.0]
[1777878675513,60.77,79857.28,0.0,1.0,0.0,0.0]
[1777878675583,60.77,79857.28,0.0,1.0,0.0,0.0]
[1777878681420,60.77,79857.24,0.0,1.0,0.0,0.0]
[1777878682219,60.77,79857.24,0.0,1.0,0.0,0.0]
[1777878682329,60.77,79857.24,0.0,1.0,0.0,0.0]
[1777878682667,60.77,79857.24,0.0,1.0,0.0,0.0]
[1777878682831,60.77,79857.24,0.0,1.0,0.0,0.0]
[1777878682897,60.77,79857.31,0.0,1.0,0.0,0.0]
[1777878683434,60.77,79856.47,0.0,1.0,0.0,0.0]
[1777878685687,60.77,79856.34,0.0,1.0,0.0,0.0]
[1777878685788,60.77,79855.99,0.0,1.0,0.0,0.0]
[1777878687462,60.77,79856.7,0.0,1.0,0.0,0.0]
[1777878688246,60.77,79856.7,0.0,1.0,0.0,0.0]
[1777878688330,60.77,79856.7,0.0,1.0,0.0,0.0]
[1777878690483,60.77,79855.96,0.0,1.0,0.0,0.0]
[1777878691490,60.77,79853.97,0.0,1.0,0.0,0.0]
[1777878692182,60.77,79853.97,0.0,1.0,0.0,0.0]
[1777878692328,60.77,79853.97,0.0,1.0,0.0,0.0]
[1777878692497,60.77,79853.11,0.0,1.0,0.0,0.0]
[1777878694511,60.77,79853.55,0.0,1.0,0.0,0.0]
[1777878695517,60.77,79852.87,0.0,1.0,0.0,0.0]
[1777878696525,60.77,79853.47,0.0,1.0,0.0,0.0]
[1777878697171,60.77,79853.47,0.0,1.0,0.0,0.0]
[1777878697325,60.77,79853.47,0.0,1.0,0.0,0.0]
[1777878697532,60.77,79854.71,0.0,1.0,0.0,0.0]
[1777878698539,60.77,79854.51,0.0,1.0,0.0,0.0]
[1777878703574,60.77,79854.36,0.0,1.0,0.0,0.0]
[1777878708609,60.77,79854.51,0.0,1.0,0.0,0.0]
[1777878709962,60.77,79853.06,0.0,1.0,0.0,0.0]
[1777878710598,60.77,79853.06,0.0,1.0,0.0,0.0]
[1777878710622,60.77,79853.06,0.0,1.0,0.0,0.0]
[1777878710828,60.77,79853.06,0.0,1.0,0.0,0.0]
[1777878710836,60.77,79852.58,0.0,1.0,0.0,0.0]
[1777878715295,60.77,79848.31,0.0,1.0,0.0,0.0]
[1777878720693,60.77,79847.62,0.0,1.0,0.0,0.0]
[1777878721768,60.77,79847.62,0.0,1.0,0.0,0.0]
[1777878721829,60.77,79847.62,0.0,1.0,0.0,0.0]
[1777878724025,60.77,79847.61,0.0,1.0,0.0,0.0]
[1777878724076,60.77,79847.95,0.0,1.0,0.0,0.0]
[1777878727681,60.77,79838.35,0.0,1.0,0.0,0.0]
[1777878727827,60.77,79838.35,0.0,1.0,0.0,0.0]
[1777878729281,60.77,79828.77,0.0,1.0,0.0,0.0]
[1777878729756,60.77,79828.41,0.0,1.0,0.0,0.0]
[1777878730504,60.77,79828.41,0.0,1.0,0.0,0.0]
[1777878730576,60.77,79828.41,0.0,1.0,0.0,0.0]
[1777878734795,60.77,79815.52,0.0,1.0,0.0,0.0]
[1777878735802,60.77,79813.92,0.0,1.0,0.0,0.0]
[1777878738872,60.77,79813.44,0.0,1.0,0.0,0.0]
[1777878741718,60.77,79819.76,0.0,1.0,0.0,0.0]
[1777878741830,60.77,79819.76,0.0,1.0,0.0,0.0]
[1777878743746,60.77,79825.48,0.0,1.0,0.0,0.0]
[1777878743825,60.77,79825.48,0.0,1.0,0.0,0.0]
[1777878747850,60.77,79826.02,0.0,1.0,0.0,0.0]
[1777878748082,60.77,79825.95,0.0,1.0,0.0,0.0]
[1777878753928,60.77,79827.34,0.0,1.0,0.0,0.0]
[1777878758400,60.77,79826.61,0.0,1.0,0.0,0.0]
[1777878758577,60.77,79826.61,0.0,1.0,0.0,0.0]
[1777878759688,60.77,79826.26,0.0,1.0,0.0,0.0]
[1777878759829,60.77,79826.26,0.0,1.0,0.0,0.0]
[1777878765008,60.77,79826.47,0.0,1.0,0.0,0.0]
[1777878770043,60.77,79826.25,0.0,1.0,0.0,0.0]
[1777878771302,60.77,79826.4,0.0,1.0,0.0,0.0]
[1777878771324,60.77,79826.4,0.0,1.0,0.0,0.0]
[1777878772757,60.77,79826.46,0.0,1.0,0.0,0.0]
[1777878772828,60.77,79826.46,0.0,1.0,0.0,0.0]
[1777878778099,60.77,79830.06,0.0,1.0,0.0,0.0]
[1777878779196,60.77,79830.06,0.0,1.0,0.0,0.0]
[1777878779326,60.77,79830.06,0.0,1.0,0.0,0.0]
[1777878780400,60.77,79837.09,0.0,1.0,0.0,0.0]
[1777878783641,60.77,79845.46,0.0,1.0,0.0,0.0]
[1777878783831,60.77,79845.46,0.0,1.0,0.0,0.0]
[1777878787040,60.77,79852.81,0.0,1.0,0.0,0.0]
[1777878787082,60.77,79852.81,0.0,1.0,0.0,0.0]
[1777878791518,60.77,79852.49,0.0,1.0,0.0,0.0]
[1777878791578,60.77,79852.49,0.0,1.0,0.0,0.0]
[1777878797232,60.77,79851.71,0.0,1.0,0.0,0.0]
[1777878801710,60.77,79852.44,0.0,1.0,0.0,0.0]
[1777878801828,60.77,79852.44,0.0,1.0,0.0,0.0]
[1777878802907,60.77,79852.29,0.0,1.0,0.0,0.0]
[1777878803080,60.77,79852.29,0.0,1.0,0.0,0.0]
[1777878807948,60.77,79854.41,0.0,1.0,0.0,0.0]
[1777878808082,60.77,79854.41,0.0,1.0,0.0,0.0]
[1777878811966,60.77,79858.59,0.0,1.0,0.0,0.0]
[1777878811984,60.77,79858.59,0.0,1.0,0.0,0.0]
[1777878813276,60.77,79862.54,0.0,1.0,0.0,0.0]
[1777878813330,60.77,79862.54,0.0,1.0,0.0,0.0]
[1777878818379,60.77,79866.64,0.0,1.0,0.0,0.0]
[1777878821541,60.77,79866.23,0.0,1.0,0.0,0.0]
[1777878821575,60.77,79866.23,0.0,1.0,0.0,0.0]
[1777878824790,60.77,79857.76,0.0,1.0,0.0,0.0]
[1777878824832,60.77,79857.76,0.0,1.0,0.0,0.0]
[1777878825986,60.77,79857.84,0.0,1.0,0.0,0.0]
[1777878826078,60.77,79857.84,0.0,1.0,0.0,0.0]
[1777878828452,60.77,79848.43,0.0,1.0,0.0,0.0]
[1777878829264,60.77,79848.43,0.0,1.0,0.0,0.0]
[1777878829328,60.77,79848.43,0.0,1.0,0.0,0.0]
[1777878831911,60.77,79848.4,0.0,1.0,0.0,0.0]
[1777878832077,60.77,79848.4,0.0,1.0,0.0,0.0]
[1777878837515,60.77,79850.98,0.0,1.0,0.0,0.0]
[1777878842284,60.77,79851.35,0.0,1.0,0.0,0.0]
[1777878842327,60.77,79851.35,0.0,1.0,0.0,0.0]
[1777878845211,60.77,79856.45,0.0,1.0,0.0,0.0]
[1777878845332,60.77,79856.45,0.0,1.0,0.0,0.0]
[1777878846928,60.77,79856.72,0.0,1.0,0.0,0.0]
[1777878853626,60.77,79857.92,0.0,1.0,0.0,0.0]
[1777878859764,60.77,79858.71,0.0,1.0,0.0,0.0]
[1777878859831,60.77,79858.71,0.0,1.0,0.0,0.0]
[1777878866719,60.77,79859.5,0.0,1.0,0.0,0.0]
[1777878874775,60.77,79862.16,0.0,1.0,0.0,0.0]
[1777878879810,60.77,79862.2,0.0,1.0,0.0,0.0]
[1777878882831,60.77,79876.69,0.0,1.0,0.0,0.0]
[1777878884845,60.77,79877.03,0.0,1.0,0.0,0.0]
[1777878889879,60.77,79876.93,0.0,1.0,0.0,0.0]
[1777878894915,60.77,79881.03,0.0,1.0,0.0,0.0]
[1777878899950,60.77,79880.58,0.0,1.0,0.0,0.0]
[1777878902971,60.77,79889.67,0.0,1.0,0.0,0.0]
[1777878905473,60.77,79888.19,0.0,1.0,0.0,0.0]
[1777878905576,60.77,79888.19,0.0,1.0,0.0,0.0]
[1777878909408,60.77,79886.98,0.0,1.0,0.0,0.0]
[1777878909575,60.77,79886.98,0.0,1.0,0.0,0.0]
[1777878915055,60.77,79894.38,0.0,1.0,0.0,0.0]
[1777878918578,60.77,79895.44,0.0,1.0,0.0,0.0]
[1777878920155,60.77,79895.54,0.0,1.0,0.0,0.0]
[1777878920326,60.77,79894.95,0.0,1.0,0.0,0.0]
[1777878922652,60.77,79891.08,0.0,1.0,0.0,0.0]
[1777878922826,60.77,79891.08,0.0,1.0,0.0,0.0]
[1777878925125,60.77,79877.35,0.0,1.0,0.0,0.0]
[1777878926132,60.77,79873.56,0.0,1.0,0.0,0.0]
[1777878928443,60.77,79872.05,0.0,1.0,0.0,0.0]
[1777878932256,60.77,79866.58,0.0,1.0,0.0,0.0]
[1777878932330,60.77,79866.58,0.0,1.0,0.0,0.0]
[1777878933937,60.77,79866.58,0.0,1.0,0.0,0.0]
[1777878934075,60.77,79866.58,0.0,1.0,0.0,0.0]
[1777878939223,60.77,79867.3,0.0,1.0,0.0,0.0]
[1777878942227,60.77,79869.12,0.0,1.0,0.0,0.0]
[1777878942329,60.77,79868.83,0.0,1.0,0.0,0.0]
[1777878942891,60.77,79868.83,0.0,1.0,0.0,0.0]
[1777878943076,60.77,79868.83,0.0,1.0,0.0,0.0]
[1777878947603,60.77,79870.25,0.0,1.0,0.0,0.0]
[1777878947827,60.77,79870.25,0.0,1.0,0.0,0.0]
[1777878947849,60.77,79870.25,0.0,1.0,0.0,0.0]
[1777878948074,60.77,79870.25,0.0,1.0,0.0,0.0]
[1777878953323,60.77,79873.64,0.0,1.0,0.0,0.0]
[1777878955337,60.77,79884.61,0.0,1.0,0.0,0.0]
[1777878956344,60.77,79893.39,0.0,1.0,0.0,0.0]
[1777878957350,60.77,79896.69,0.0,1.0,0.0,0.0]
[1777878959365,60.77,79902.3,0.0,1.0,0.0,0.0]
[1777878963880,60.77,79898.1,0.0,1.0,0.0,0.0]
[1777878964077,60.77,79898.1,0.0,1.0,0.0,0.0]
[1777878966697,60.77,79896.84,0.0,1.0,0.0,0.0]
[1777878966825,60.77,79896.84,0.0,1.0,0.0,0.0]
[1777878972229,60.77,79895.43,0.0,1.0,0.0,0.0]
[1777878972330,60.77,79895.76,0.0,1.0,0.0,0.0]
[1777878972661,60.77,79895.76,0.0,1.0,0.0,0.0]
[1777878972829,60.77,79895.76,0.0,1.0,0.0,0.0]
[1777878977118,60.77,79900.29,0.0,1.0,0.0,0.0]
[1777878977333,60.77,79900.07,0.0,1.0,0.0,0.0]
[1777878977837,60.77,79900.07,0.0,1.0,0.0,0.0]
[1777878978077,60.77,79900.07,0.0,1.0,0.0,0.0]
[1777878983896,60.77,79894.61,0.0,1.0,0.0,0.0]
[1777878984080,60.77,79894.61,0.0,1.0,0.0,0.0]
[1777878984599,60.77,79894.95,0.0,1.0,0.0,0.0]
[1777878984829,60.77,79894.95,0.0,1.0,0.0,0.0]
[1777878988919,60.77,79894.35,0.0,1.0,0.0,0.0]
[1777878989078,60.77,79894.35,0.0,1.0,0.0,0.0]
[1777878989501,60.77,79893.25,0.0,1.0,0.0,0.0]
[1777878989578,60.77,79893.25,0.0,1.0,0.0,0.0]
[1777878993501,60.77,79887.78,0.0,1.0,0.0,0.0]
[1777878993578,60.77,79887.78,0.0,1.0,0.0,0.0]
[1777878993834,60.77,79887.78,0.0,1.0,0.0,0.0]
[1777878994076,60.77,79887.78,0.0,1.0,0.0,0.0]
[1777878997873,60.77,79883.61,0.0,1.0,0.0,0.0]
[1777878998080,60.77,79883.61,0.0,1.0,0.0,0.0]
[1777878998104,60.77,79883.61,0.0,1.0,0.0,0.0]
[1777878998325,60.77,79885.8,0.0,1.0,0.0,0.0]
[1777879004162,60.77,79885.32,0.0,1.0,0.0,0.0]
[1777879009193,60.77,79885.4,0.0,1.0,0.0,0.0]
[1777879009325,60.77,79885.44,0.0,1.0,0.0,0.0]
[1777879014754,60.77,79885.43,0.0,1.0,0.0,0.0]
[1777879015748,60.77,79885.43,0.0,1.0,0.0,0.0]
[1777879015828,60.77,79885.43,0.0,1.0,0.0,0.0]
[1777879016491,60.77,79885.4,0.0,1.0,0.0,0.0]
[1777879016579,60.77,79885.4,0.0,1.0,0.0,0.0]
[1777879021425,60.77,79878.48,0.0,1.0,0.0,0.0]
[1777879021577,60.77,79878.48,0.0,1.0,0.0,0.0]
[1777879022909,60.77,79873.75,0.0,1.0,0.0,0.0]
[1777879023079,60.77,79873.75,0.0,1.0,0.0,0.0]
[1777879028171,60.77,79872.3,0.0,1.0,0.0,0.0]
[1777879030881,60.77,79871.47,0.0,1.0,0.0,0.0]
[1777879031077,60.77,79871.47,0.0,1.0,0.0,0.0]
[1777879031620,60.77,79870.56,0.0,1.0,0.0,0.0]
[1777879031827,60.77,79870.56,0.0,1.0,0.0,0.0]
[1777879037061,60.77,79870.13,0.0,1.0,0.0,0.0]
[1777879039931,60.77,79861.19,0.0,1.0,0.0,0.0]
[1777879042179,60.77,79858.68,0.0,1.0,0.0,0.0]
[1777879042336,60.77,79858.68,0.0,1.0,0.0,0.0]
[1777879042280,60.77,79857.31,0.0,1.0,0.0,0.0]
[1777879042908,60.77,79857.31,0.0,1.0,0.0,0.0]
[1777879043076,60.77,79857.31,0.0,1.0,0.0,0.0]
[1777879048995,60.77,79860.05,0.0,1.0,0.0,0.0]
[1777879050804,60.77,79859.77,0.0,1.0,0.0,0.0]
[1777879050831,60.77,79859.77,0.0,1.0,0.0,0.0]
[1777879054643,60.77,79862.14,0.0,1.0,0.0,0.0]
[1777879054827,60.77,79862.14,0.0,1.0,0.0,0.0]
[1777879057248,60.77,79861.85,0.0,1.0,0.0,0.0]
[1777879057327,60.77,79861.85,0.0,1.0,0.0,0.0]
[1777879063243,60.77,79862.06,0.0,1.0,0.0,0.0]
[1777879063326,60.77,79862.06,0.0,1.0,0.0,0.0]
[1777879064173,60.77,79862.1,0.0,1.0,0.0,0.0]
[1777879064331,60.77,79862.1,0.0,1.0,0.0,0.0]
[1777879070146,60.77,79860.75,0.0,1.0,0.0,0.0]
[1777879073147,60.77,79860.75,0.0,1.0,0.0,0.0]
[1777879073326,60.77,79860.75,0.0,1.0,0.0,0.0]
[1777879074079,60.77,79860.11,0.0,1.0,0.0,0.0]
[1777879074332,60.77,79860.11,0.0,1.0,0.0,0.0]
[1777879079638,60.77,79859.63,0.0,1.0,0.0,0.0]
[1777879079830,60.77,79859.63,0.0,1.0,0.0,0.0]
[1777879080218,60.77,79859.63,0.0,1.0,0.0,0.0]
[1777879080350,60.77,79859.63,0.0,1.0,0.0,0.0]
[1777879080582,60.77,79858.33,0.0,1.0,0.0,0.0]
[1777879084244,60.77,79844.66,0.0,1.0,0.0,0.0]
[1777879085251,60.77,79838.56,0.0,1.0,0.0,0.0]
[1777879086597,60.77,79838.62,0.0,1.0,0.0,0.0]
[1777879087744,60.77,79838.58,0.0,1.0,0.0,0.0]
[1777879087883,60.77,79838.58,0.0,1.0,0.0,0.0]
[1777879093310,60.77,79838.2,0.0,1.0,0.0,0.0]
[1777879096331,60.77,79818.36,0.0,1.0,0.0,0.0]
[1777879097338,60.77,79816.98,0.0,1.0,0.0,0.0]
[1777879100372,60.77,79816.18,0.0,1.0,0.0,0.0]
[1777879100578,60.77,79816.28,0.0,1.0,0.0,0.0]
[1777879103394,60.77,79816.82,0.0,1.0,0.0,0.0]
[1777879103578,60.77,79817.06,0.0,1.0,0.0,0.0]
[1777879107408,60.77,79826.51,0.0,1.0,0.0,0.0]
[1777879108337,60.77,79826.51,0.0,1.0,0.0,0.0]
[1777879108578,60.77,79825.34,0.0,1.0,0.0,0.0]
[1777879109714,60.77,79825.34,0.0,1.0,0.0,0.0]
[1777879109827,60.77,79825.34,0.0,1.0,0.0,0.0]
[1777879115464,60.77,79825.22,0.0,1.0,0.0,0.0]
[1777879119426,60.77,79827.54,0.0,1.0,0.0,0.0]
[1777879119581,60.77,79831.37,0.0,1.0,0.0,0.0]
[1777879121139,60.77,79837.38,0.0,1.0,0.0,0.0]
[1777879121332,60.77,79837.38,0.0,1.0,0.0,0.0]
[1777879125127,60.77,79844.02,0.0,1.0,0.0,0.0]
[1777879125334,60.77,79844.02,0.0,1.0,0.0,0.0]
[1777879130988,60.77,79846.01,0.0,1.0,0.0,0.0]
[1777879131079,60.77,79846.01,0.0,1.0,0.0,0.0]
[1777879131864,60.77,79846.1,0.0,1.0,0.0,0.0]
[1777879132075,60.77,79846.1,0.0,1.0,0.0,0.0]
[1777879137213,60.77,79846.13,0.0,1.0,0.0,0.0]
[1777879137325,60.77,79846.13,0.0,1.0,0.0,0.0]
[1777879137742,60.77,79845.29,0.0,1.0,0.0,0.0]
[1777879137828,60.77,79845.29,0.0,1.0,0.0,0.0]
[1777879143082,60.77,79846.6,0.0,1.0,0.0,0.0]
[1777879143333,60.77,79846.6,0.0,1.0,0.0,0.0]
[1777879143428,60.77,79845.94,0.0,1.0,0.0,0.0]
[1777879143518,60.77,79845.94,0.0,1.0,0.0,0.0]
[1777879143579,60.77,79845.94,0.0,1.0,0.0,0.0]
[1777879145674,60.77,79845.54,0.0,1.0,0.0,0.0]
[1777879146681,60.77,79846.02,0.0,1.0,0.0,0.0]
[1777879147688,60.77,79845.64,0.0,1.0,0.0,0.0]
[1777879149702,60.77,79846.31,0.0,1.0,0.0,0.0]
[1777879150466,60.77,79846.31,0.0,1.0,0.0,0.0]
[1777879150576,60.77,79846.31,0.0,1.0,0.0,0.0]
[1777879150709,60.77,79845.79,0.0,1.0,0.0,0.0]
[1777879152087,60.77,79845.79,0.0,1.0,0.0,0.0]
[1777879152325,60.77,79845.79,0.0,1.0,0.0,0.0]
[1777879152723,60.77,79846.1,0.0,1.0,0.0,0.0]
[1777879153730,60.77,79846.38,0.0,1.0,0.0,0.0]
[1777879154737,60.77,79846.17,0.0,1.0,0.0,0.0]
[1777879156290,60.77,79846.17,0.0,1.0,0.0,0.0]
[1777879156324,60.77,79846.17,0.0,1.0,0.0,0.0]
[1777879156392,60.77,79850.75,0.0,1.0,0.0,0.0]
[1777879156750,60.77,79857.42,0.0,1.0,0.0,0.0]
[1777879157758,60.77,79855.43,0.0,1.0,0.0,0.0]
[1777879158615,60.77,79855.43,0.0,1.0,0.0,0.0]
[1777879158825,60.77,79855.43,0.0,1.0,0.0,0.0]
[1777879163459,60.77,79855.38,0.0,1.0,0.0,0.0]
[1777879162793,60.77,79856.38,0.0,1.0,0.0,0.0]
[1777879163800,60.77,79855.1,0.0,1.0,0.0,0.0]
[1777879164807,60.77,79855.46,0.0,1.0,0.0,0.0]
[1777879165814,60.77,79855.67,0.0,1.0,0.0,0.0]
[1777879166680,60.77,79855.67,0.0,1.0,0.0,0.0]
[1777879166837,60.77,79855.67,0.0,1.0,0.0,0.0]
[1777879168835,60.77,79854.78,0.0,1.0,0.0,0.0]
[1777879171583,60.77,79854.84,0.0,1.0,0.0,0.0]
[1777879171942,60.77,79853.46,0.0,1.0,0.0,0.0]
[1777879172510,60.77,79853.46,0.0,1.0,0.0,0.0]
[1777879172585,60.77,79853.46,0.0,1.0,0.0,0.0]
[1777879172863,60.77,79852.29,0.0,1.0,0.0,0.0]
[1777879173575,60.77,79852.29,0.0,1.0,0.0,0.0]
[1777879173870,60.77,79852.04,0.0,1.0,0.0,0.0]
[1777879178905,60.77,79853.02,0.0,1.0,0.0,0.0]
[1777879180063,60.77,79853.02,0.0,1.0,0.0,0.0]
[1777879180081,60.77,79853.02,0.0,1.0,0.0,0.0]
[1777879185954,60.77,79852.27,0.0,1.0,0.0,0.0]
[1777879187952,60.77,79853.39,0.0,1.0,0.0,0.0]
[1777879188079,60.77,79853.39,0.0,1.0,0.0,0.0]
[1777879189016,60.77,79853.03,0.0,1.0,0.0,0.0]
[1777879189081,60.77,79853.03,0.0,1.0,0.0,0.0]
[1777879191578,60.77,79852.83,0.0,1.0,0.0,0.0]
[1777879197175,60.77,79852.71,0.0,1.0,0.0,0.0]
[1777879198744,60.77,79851.22,0.0,1.0,0.0,0.0]
[1777879198835,60.77,79851.22,0.0,1.0,0.0,0.0]
[1777879199808,60.77,79849.89,0.0,1.0,0.0,0.0]
[1777879199838,60.77,79849.89,0.0,1.0,0.0,0.0]
[1777879205088,60.77,79843.24,0.0,1.0,0.0,0.0]
[1777879207580,60.77,79837.79,0.0,1.0,0.0,0.0]
[1777879207831,60.77,79837.79,0.0,1.0,0.0,0.0]
[1777879213144,60.77,79837.48,0.0,1.0,0.0,0.0]
[1777879215375,60.77,79835.87,0.0,1.0,0.0,0.0]
[1777879215578,60.77,79836.07,0.0,1.0,0.0,0.0]
[1777879217638,60.77,79836.27,0.0,1.0,0.0,0.0]
[1777879217831,60.77,79836.27,0.0,1.0,0.0,0.0]
[1777879223213,60.77,79836.59,0.0,1.0,0.0,0.0]
[1777879226589,60.77,79835.11,0.0,1.0,0.0,0.0]
[1777879226827,60.77,79835.11,0.0,1.0,0.0,0.0]
[1777879232280,60.77,79835.49,0.0,1.0,0.0,0.0]
[1777879232854,60.77,79835.49,0.0,1.0,0.0,0.0]
[1777879233078,60.77,79835.49,0.0,1.0,0.0,0.0]
[1777879233669,60.77,79835.46,0.0,1.0,0.0,0.0]
[1777879233831,60.77,79835.46,0.0,1.0,0.0,0.0]
[1777879239329,60.77,79837.58,0.0,1.0,0.0,0.0]
[1777879244365,60.77,79836.95,0.0,1.0,0.0,0.0]
[1777879248555,60.77,79837.21,0.0,1.0,0.0,0.0]
[1777879248580,60.77,79837.12,0.0,1.0,0.0,0.0]
[1777879253830,60.77,79837.18,0.0,1.0,0.0,0.0]
[1777879254074,60.77,79837.18,0.0,1.0,0.0,0.0]
[1777879256570,60.77,79836.53,0.0,1.0,0.0,0.0]
[1777879256825,60.77,79836.53,0.0,1.0,0.0,0.0]
[1777879262421,60.77,79836.74,0.0,1.0,0.0,0.0]
[1777879262577,60.77,79837.08,0.0,1.0,0.0,0.0]
[1777879262768,60.77,79837.08,0.0,1.0,0.0,0.0]
[1777879262828,60.77,79837.08,0.0,1.0,0.0,0.0]
[1777879268538,60.77,79837.05,0.0,1.0,0.0,0.0]
[1777879273573,60.77,79836.95,0.0,1.0,0.0,0.0]
[1777879275665,60.77,79836.95,0.0,1.0,0.0,0.0]
[1777879275827,60.77,79836.95,0.0,1.0,0.0,0.0]
[1777879277058,60.77,79837.29,0.0,1.0,0.0,0.0]
[1777879277083,60.77,79837.29,0.0,1.0,0.0,0.0]
[1777879287676,60.77,79837.29,0.0,1.0,0.0,0.0]
[1777879288948,60.77,79837.29,0.0,1.0,0.0,0.0]
[1777879289077,60.77,79837.29,0.0,1.0,0.0,0.0]
[1777879290428,60.77,79837.26,0.0,1.0,0.0,0.0]
[1777879290574,60.77,79837.26,0.0,1.0,0.0,0.0]
[1777879297381,60.77,79837.29,0.0,1.0,0.0,0.0]
[1777879297448,60.77,79837.29,0.0,1.0,0.0,0.0]
[1777879297580,60.77,79837.29,0.0,1.0,0.0,0.0]
[1777879302781,60.77,79836.02,0.0,1.0,0.0,0.0]
[1777879304294,60.77,79836.02,0.0,1.0,0.0,0.0]
[1777879304330,60.77,79836.02,0.0,1.0,0.0,0.0]
[1777879305399,60.77,79836.43,0.0,1.0,0.0,0.0]
[1777879305577,60.77,79836.43,0.0,1.0,0.0,0.0]
[1777879309092,60.77,79836.37,0.0,1.0,0.0,0.0]
[1777879309329,60.77,79836.37,0.0,1.0,0.0,0.0]
[1777879314865,60.77,79837.01,0.0,1.0,0.0,0.0]
[1777879319901,60.77,79836.93,0.0,1.0,0.0,0.0]
[1777879324936,60.77,79837.4,0.0,1.0,0.0,0.0]
[1777879327662,60.77,79837.4,0.0,1.0,0.0,0.0]
[1777879327831,60.77,79837.4,0.0,1.0,0.0,0.0]
[1777879329257,60.77,79837.4,0.0,1.0,0.0,0.0]
[1777879329333,60.77,79837.4,0.0,1.0,0.0,0.0]
[1777879335009,60.77,79836.12,0.0,1.0,0.0,0.0]
[1777879340046,60.77,79836.22,0.0,1.0,0.0,0.0]
[1777879343703,60.77,79836.18,0.0,1.0,0.0,0.0]
[1777879343828,60.77,79836.18,0.0,1.0,0.0,0.0]
[1777879345416,60.77,79838.61,0.0,1.0,0.0,0.0]
[1777879345585,60.77,79838.61,0.0,1.0,0.0,0.0]
[1777879347100,60.77,79847.53,0.0,1.0,0.0,0.0]
[1777879351571,60.77,79847.04,0.0,1.0,0.0,0.0]
[1777879351825,60.77,79847.69,0.0,1.0,0.0,0.0]
[1777879355267,60.77,79848.43,0.0,1.0,0.0,0.0]
[1777879355326,60.77,79848.43,0.0,1.0,0.0,0.0]
[1777879355929,60.77,79848.67,0.0,1.0,0.0,0.0]
[1777879356076,60.77,79848.67,0.0,1.0,0.0,0.0]
[1777879361198,60.77,79853.04,0.0,1.0,0.0,0.0]
[1777879363162,60.77,79851.5,0.0,1.0,0.0,0.0]
[1777879365393,60.77,79850.43,0.0,1.0,0.0,0.0]
[1777879365577,60.77,79850.43,0.0,1.0,0.0,0.0]
[1777879371270,60.77,79850.16,0.0,1.0,0.0,0.0]
[1777879376305,60.77,79848.46,0.0,1.0,0.0,0.0]
[1777879381340,60.77,79846.2,0.0,1.0,0.0,0.0]
[1777879386375,60.77,79846.02,0.0,1.0,0.0,0.0]
[1777879391410,60.77,79846.3,0.0,1.0,0.0,0.0]
[1777879396445,60.77,79846.45,0.0,1.0,0.0,0.0]
[1777879401479,60.77,79846.61,0.0,1.0,0.0,0.0]
[1777879406515,60.77,79850.23,0.0,1.0,0.0,0.0]
[1777879411554,60.77,79849.66,0.0,1.0,0.0,0.0]
[1777879416589,60.77,79849.36,0.0,1.0,0.0,0.0]
[1777879421624,60.77,79850.08,0.0,1.0,0.0,0.0]
[1777879426659,60.77,79855.56,0.0,1.0,0.0,0.0]
[1777879431694,60.77,79858.96,0.0,1.0,0.0,0.0]
[1777879436729,60.77,79857.59,0.0,1.0,0.0,0.0]
[1777879441764,60.77,79858.13,0.0,1.0,0.0,0.0]
[1777879446799,60.77,79850.76,0.0,1.0,0.0,0.0]
[1777879451834,60.77,79851.21,0.0,1.0,0.0,0.0]
[1777879456869,60.77,79850.97,0.0,1.0,0.0,0.0]
[1777879461904,60.77,79854.03,0.0,1.0,0.0,0.0]
[1777879467946,60.77,79853.59,0.0,1.0,0.0,0.0]
[1777879472981,60.77,79854.43,0.0,1.0,0.0,0.0]
[1777879478016,60.77,79851.14,0.0,1.0,0.0,0.0]
[1777879483051,60.77,79848.76,0.0,1.0,0.0,0.0]
[1777879486701,60.77,79840.47,0.0,1.0,0.0,0.0]
[1777879492115,60.77,79839.31,0.0,1.0,0.0,0.0]
[1777879497149,60.77,79839.53,0.0,1.0,0.0,0.0]
[1777879498863,60.77,79839.53,0.0,1.0,0.0,0.0]
[1777879499583,60.77,79839.08,0.0,1.0,0.0,0.0]
[1777879501427,60.77,79839.66,0.0,1.0,0.0,0.0]
[1777879501599,60.77,79839.66,0.0,1.0,0.0,0.0]
[1777879507220,60.77,79839.78,0.0,1.0,0.0,0.0]
[1777879512255,60.77,79838.76,0.0,1.0,0.0,0.0]
[1777879513257,60.77,79838.76,0.0,1.0,0.0,0.0]
[1777879520312,60.77,79838.85,0.0,1.0,0.0,0.0]
[1777879525347,60.77,79838.47,0.0,1.0,0.0,0.0]
[1777879526310,60.77,79838.47,0.0,1.0,0.0,0.0]
[1777879526327,60.77,79838.47,0.0,1.0,0.0,0.0]
[1777879531389,60.77,79838.54,0.0,1.0,0.0,0.0]
[1777879536425,60.77,79839.05,0.0,1.0,0.0,0.0]
[1777879542468,60.77,79838.23,0.0,1.0,0.0,0.0]
[1777879552538,60.77,79838.64,0.0,1.0,0.0,0.0]
[1777879557573,60.77,79838.23,0.0,1.0,0.0,0.0]
[1777879564621,60.77,79835.85,0.0,1.0,0.0,0.0]
[1777879569656,60.77,79843.37,0.0,1.0,0.0,0.0]
[1777879575701,60.77,79844.33,0.0,1.0,0.0,0.0]
[1777879580735,60.77,79844.12,0.0,1.0,0.0,0.0]
[1777879585770,60.77,79843.42,0.0,1.0,0.0,0.0]
[1777879590804,60.77,79843.49,0.0,1.0,0.0,0.0]
[1777879595839,60.77,79843.05,0.0,1.0,0.0,0.0]
[1777879600875,60.77,79843.06,0.0,1.0,0.0,0.0]
[1777879605910,60.77,79845.54,0.0,1.0,0.0,0.0]
[1777879610945,60.77,79850.97,0.0,1.0,0.0,0.0]
[1777879615980,60.77,79851.32,0.0,1.0,0.0,0.0]
[1777879616661,60.77,79851.32,0.0,1.0,0.0,0.0]
[1777879616831,60.77,79851.32,0.0,1.0,0.0,0.0]
[1777879622023,60.77,79853.21,0.0,1.0,0.0,0.0]
[1777879624911,60.77,79853.84,0.0,1.0,0.0,0.0]
[1777879625075,60.77,79853.93,0.0,1.0,0.0,0.0]
[1777879630652,60.77,79853.46,0.0,1.0,0.0,0.0]
[1777879633577,60.77,79853.41,0.0,1.0,0.0,0.0]
[1777879638156,60.77,79852.46,0.0,1.0,0.0,0.0]
[1777879638325,60.77,79852.46,0.0,1.0,0.0,0.0]
[1777879641975,60.77,79853.02,0.0,1.0,0.0,0.0]
[1777879642078,60.77,79853.24,0.0,1.0,0.0,0.0]
[1777879648205,60.77,79855.12,0.0,1.0,0.0,0.0]
[1777879653240,60.77,79855.26,0.0,1.0,0.0,0.0]
[1777879660301,60.77,79856.11,0.0,1.0,0.0,0.0]
[1777879660328,60.77,79856.11,0.0,1.0,0.0,0.0]
[1777879660784,60.77,79856.11,0.0,1.0,0.0,0.0]
[1777879660826,60.77,79856.11,0.0,1.0,0.0,0.0]
[1777879666018,60.77,79856.21,0.0,1.0,0.0,0.0]
[1777879666364,60.77,79857.43,0.0,1.0,0.0,0.0]
[1777879666577,60.77,79857.43,0.0,1.0,0.0,0.0]
[1777879666765,60.77,79857.43,0.0,1.0,0.0,0.0]
[1777879666833,60.77,79857.43,0.0,1.0,0.0,0.0]
[1777879672373,60.77,79859.17,0.0,1.0,0.0,0.0]
[1777879678077,60.77,79857.87,0.0,1.0,0.0,0.0]
[1777879678852,60.77,79856.17,0.0,1.0,0.0,0.0]
[1777879681367,60.77,79854.94,0.0,1.0,0.0,0.0]
[1777879684301,60.77,79854.59,0.0,1.0,0.0,0.0]
[1777879690505,60.77,79854.97,0.0,1.0,0.0,0.0]
[1777879694259,60.77,79854.21,0.0,1.0,0.0,0.0]
[1777879694332,60.77,79854.21,0.0,1.0,0.0,0.0]
[1777879695093,60.77,79854.21,0.0,1.0,0.0,0.0]
[1777879695325,60.77,79854.21,0.0,1.0,0.0,0.0]
[1777879700576,60.77,79850.95,0.0,1.0,0.0,0.0]
[1777879703570,60.77,79849.17,0.0,1.0,0.0,0.0]
[1777879703827,60.77,79849.17,0.0,1.0,0.0,0.0]
[1777879704243,60.77,79847.01,0.0,1.0,0.0,0.0]
[1777879704327,60.77,79847.01,0.0,1.0,0.0,0.0]
[1777879707751,60.77,79843.0,0.0,1.0,0.0,0.0]
[1777879707830,60.77,79843.0,0.0,1.0,0.0,0.0]
[1777879709730,60.77,79842.54,0.0,1.0,0.0,0.0]
[1777879709829,60.77,79842.54,0.0,1.0,0.0,0.0]
[1777879711657,60.77,79818.25,0.0,1.0,0.0,0.0]
[1777879713670,60.77,79825.1,0.0,1.0,0.0,0.0]
[1777879716848,60.77,79830.67,0.0,1.0,0.0,0.0]
[1777879717078,60.77,79830.67,0.0,1.0,0.0,0.0]
[1777879717816,60.77,79831.13,0.0,1.0,0.0,0.0]
[1777879717830,60.77,79831.13,0.0,1.0,0.0,0.0]
[1777879723841,60.77,79828.95,0.0,1.0,0.0,0.0]
[1777879724079,60.77,79828.95,0.0,1.0,0.0,0.0]
[1777879724445,60.77,79829.09,0.0,1.0,0.0,0.0]
[1777879724588,60.77,79829.09,0.0,1.0,0.0,0.0]
[1777879729788,60.77,79826.91,0.0,1.0,0.0,0.0]
[1777879730918,60.77,79826.91,0.0,1.0,0.0,0.0]
[1777879736692,60.77,79827.33,0.0,1.0,0.0,0.0]
[1777879736835,60.77,79827.33,0.0,1.0,0.0,0.0]
[1777879737256,60.77,79827.61,0.0,1.0,0.0,0.0]
[1777879737327,60.77,79827.61,0.0,1.0,0.0,0.0]
[1777879742879,60.77,79825.89,0.0,1.0,0.0,0.0]
[1777879745808,60.77,79825.36,0.0,1.0,0.0,0.0]
[1777879745831,60.77,79825.36,0.0,1.0,0.0,0.0]
[1777879746303,60.77,79825.32,0.0,1.0,0.0,0.0]
[1777879746327,60.77,79825.32,0.0,1.0,0.0,0.0]
[1777879749443,60.77,79828.1,0.0,1.0,0.0,0.0]
[1777879749585,60.77,79828.1,0.0,1.0,0.0,0.0]
[1777879754441,60.77,79830.5,0.0,1.0,0.0,0.0]
[1777879754579,60.77,79830.5,0.0,1.0,0.0,0.0]
[1777879755257,60.77,79830.65,0.0,1.0,0.0,0.0]
[1777879755330,60.77,79830.65,0.0,1.0,0.0,0.0]
[1777879761005,60.77,79833.64,0.0,1.0,0.0,0.0]
[1777879761642,60.77,79833.64,0.0,1.0,0.0,0.0]
[1777879761832,60.77,79833.64,0.0,1.0,0.0,0.0]
[1777879762363,60.77,79835.54,0.0,1.0,0.0,0.0]
[1777879762630,60.77,79835.54,0.0,1.0,0.0,0.0]
[1777879762833,60.77,79835.54,0.0,1.0,0.0,0.0]
[1777879768054,60.77,79839.22,0.0,1.0,0.0,0.0]
[1777879769749,60.77,79839.4,0.0,1.0,0.0,0.0]
[1777879769835,60.77,79839.4,0.0,1.0,0.0,0.0]
[1777879774995,60.77,79844.01,0.0,1.0,0.0,0.0]
[1777879775084,60.77,79844.01,0.0,1.0,0.0,0.0]
[1777879775806,60.77,79844.45,0.0,1.0,0.0,0.0]
[1777879775830,60.77,79844.45,0.0,1.0,0.0,0.0]
[1777879781001,60.77,79845.54,0.0,1.0,0.0,0.0]
[1777879782230,60.77,79843.98,0.0,1.0,0.0,0.0]
[1777879782329,60.77,79843.98,0.0,1.0,0.0,0.0]
[1777879783597,60.77,79843.83,0.0,1.0,0.0,0.0]
[1777879783825,60.77,79843.83,0.0,1.0,0.0,0.0]
[1777879786111,60.77,79842.3,0.0,1.0,0.0,0.0]
[1777879786324,60.77,79841.52,0.0,1.0,0.0,0.0]
[1777879791310,60.77,79840.84,0.0,1.0,0.0,0.0]
[1777879791326,60.77,79840.84,0.0,1.0,0.0,0.0]
[1777879791668,60.77,79840.84,0.0,1.0,0.0,0.0]
[1777879791834,60.77,79840.84,0.0,1.0,0.0,0.0]
[1777879798264,60.77,79841.87,0.0,1.0,0.0,0.0]
[1777879803299,60.77,79842.38,0.0,1.0,0.0,0.0]
[1777879806999,60.77,79842.38,0.0,0.99778,0.0,0.0]
[1777879807089,60.77,79842.38,0.0,0.99778,0.0,0.0]
[1777879812362,60.77,79842.31,0.0,0.99333,0.0,0.0]
[1777879817397,60.77,79836.76,0.0,0.99111,0.0,0.0]
[1777879822431,60.77,79835.17,0.0,0.98889,0.0,0.0]
[1777879825705,60.77,79834.48,0.0,0.98667,0.0,0.0]
[1777879825836,60.77,79834.48,0.0,0.98667,0.0,0.0]
[1777879826344,60.77,79834.48,0.0,0.98667,0.0,0.0]
[1777879827467,60.77,79834.48,0.0,0.98667,0.0,0.0]
[1777879832501,60.77,79835.53,0.0,0.98222,0.0,0.0]
[1777879837537,60.77,79835.62,0.0,0.98,0.0,0.0]
[1777879842571,60.77,79835.36,0.0,0.97778,0.0,0.0]
[1777879847607,60.77,79834.71,0.0,0.97556,0.0,0.0]
[1777879852642,60.77,79835.09,0.0,0.97111,0.0,0.0]
[1777879858684,60.77,79835.08,0.0,0.96889,0.0,0.0]
[1777879864420,60.77,79834.12,0.0,0.96444,0.0,0.0]
[1777879869763,60.77,79835.26,0.0,0.96222,0.0,0.0]
[1777879871777,60.77,79835.26,0.0,0.96222,0.0,0.0]
[1777879872783,60.77,79851.4,0.0,0.96,0.0,0.0]
[1777879877819,60.77,79851.46,0.0,0.95778,0.0,0.0]
[1777879882853,60.77,79853.47,0.0,0.95556,0.0,0.0]
[1777879887889,60.77,79854.74,0.0,0.95333,0.0,0.0]
[1777879892930,60.77,79851.05,0.0,0.94889,0.0,0.0]
[1777879897962,60.77,79851.09,0.0,0.94667,0.0,0.0]
[1777879902996,60.77,79850.83,0.0,0.94444,0.0,0.0]
[1777879908033,60.77,79848.12,0.0,0.94222,0.0,0.0]
[1777879913071,60.77,79845.02,0.0,0.93778,0.0,0.0]
[1777879918106,60.77,79844.57,0.0,0.93556,0.0,0.0]
[1777879923141,60.77,79844.32,0.0,0.93333,0.0,0.0]
[1777879929183,60.77,79838.4,0.0,0.92889,0.0,0.0]
[1777879934217,60.77,79839.17,0.0,0.92667,0.0,0.0]
[1777879939255,60.77,79839.05,0.0,0.92444,0.0,0.0]
[1777879944290,60.77,79838.09,0.0,0.92222,0.0,0.0]
[1777879949325,60.77,79839.62,0.0,0.91778,0.0,0.0]
[1777879954360,60.77,79839.64,0.0,0.91556,0.0,0.0]
[1777879959394,60.77,79839.94,0.0,0.91333,0.0,0.0]
[1777879964430,60.77,79832.45,0.0,0.90889,0.0,0.0]
[1777879969465,60.77,79831.58,0.0,0.90667,0.0,0.0]
[1777879974499,60.77,79832.01,0.0,0.90444,0.0,0.0]
[1777879979535,60.77,79829.58,0.0,0.90222,0.0,0.0]
[1777879984540,60.77,79830.08,0.0,0.89778,0.0,0.0]
[1777879989607,60.77,79824.48,0.0,0.89556,0.0,0.0]
[1777879995649,60.77,79825.32,0.0,0.89333,0.0,0.0]
[1777880000685,60.77,79825.51,0.0,0.88889,0.0,0.0]
[1777880005720,60.77,79822.39,0.0,0.88667,0.0,0.0]
[1777880009748,60.77,79828.49,0.0,0.88444,0.0,0.0]
[1777880014782,60.77,79830.73,0.0,0.88222,0.0,0.0]
[1777880019818,60.77,79831.33,0.0,0.88,0.0,0.0]
[1777880024853,60.77,79824.96,0.0,0.87556,0.0,0.0]
[1777880029888,60.77,79818.98,0.0,0.87333,0.0,0.0]
[1777880034923,60.77,79819.23,0.0,0.87111,0.0,0.0]
[1777880039957,60.77,79820.07,0.0,0.86889,0.0,0.0]
[1777880044993,60.77,79815.46,0.0,0.86444,0.0,0.0]
[1777880050028,60.77,79811.81,0.0,0.86222,0.0,0.0]
[1777880053051,60.77,79795.29,0.0,0.86,0.0,0.0]
[1777880058087,60.77,79791.68,0.0,0.85778,0.0,0.0]
[1777880063122,60.77,79783.29,0.0,0.85556,0.0,0.0]
[1777880068157,60.77,79782.89,0.0,0.85333,0.0,0.0]
[1777880073192,60.77,79775.83,0.0,0.84889,0.0,0.0]
[1777880078227,60.77,79774.34,0.0,0.84667,0.0,0.0]
[1777880083261,60.77,79778.67,0.0,0.84444,0.0,0.0]
[1777880086283,60.77,79778.66,0.0,0.84222,0.0,0.0]
[1777880089303,60.77,79788.98,0.0,0.84,0.0,0.0]
[1777880094339,60.77,79788.79,0.0,0.83778,0.0,0.0]
[1777880099373,60.77,79786.35,0.0,0.83556,0.0,0.0]
[1777880104409,60.77,79785.56,0.0,0.83333,0.0,0.0]
[1777880109444,60.77,79779.99,0.0,0.82889,0.0,0.0]
[1777880114479,60.77,79778.83,0.0,0.82667,0.0,0.0]
[1777880119513,60.77,79778.12,0.0,0.82444,0.0,0.0]
[1777880124549,60.77,79776.74,0.0,0.82222,0.0,0.0]
[1777880129587,60.77,79779.45,0.0,0.81778,0.0,0.0]
[1777880134619,60.77,79787.45,0.0,0.81556,0.0,0.0]
[1777880139654,60.77,79785.2,0.0,0.81333,0.0,0.0]
[1777880144689,60.77,79783.29,0.0,0.80889,0.0,0.0]
[1777880149724,60.77,79782.78,0.0,0.80667,0.0,0.0]
[1777880155766,60.77,79783.0,0.0,0.80444,0.0,0.0]
[1777880160801,60.77,79782.57,0.0,0.8,0.0,0.0]
[1777880165836,60.77,79780.26,0.0,0.79778,0.0,0.0]
[1777880170874,60.77,79777.48,0.0,0.79556,0.0,0.0]
[1777880175909,60.77,79776.5,0.0,0.79333,0.0,0.0]
[1777880180944,60.77,79776.5,0.0,0.78889,0.0,0.0]
[1777880184972,60.77,79768.49,0.0,0.78667,0.0,0.0]
[1777880190009,60.77,79766.04,0.0,0.78444,0.0,0.0]
[1777880195043,60.77,79765.06,0.0,0.78222,0.0,0.0]
[1777880200078,60.77,79763.54,0.0,0.78,0.0,0.0]
[1777880205117,60.77,79755.37,0.0,0.77556,0.0,0.0]
[1777880210152,60.77,79749.88,0.0,0.77333,0.0,0.0]
[1777880215187,60.77,79751.89,0.0,0.77111,0.0,0.0]
[1777880220222,60.77,79751.47,0.0,0.76889,0.0,0.0]
[1777880223243,60.77,79751.29,0.0,0.76667,0.0,0.0]
[1777880228278,60.77,79758.97,0.0,0.76444,0.0,0.0]
[1777880233313,60.77,79755.49,0.0,0.76,0.0,0.0]
[1777880238350,60.77,79758.62,0.0,0.75778,0.0,0.0]
[1777880243386,60.77,79757.8,0.0,0.75556,0.0,0.0]
[1777880248421,60.77,79760.27,0.0,0.75333,0.0,0.0]
[1777880253456,60.77,79753.99,0.0,0.74889,0.0,0.0]
[1777880258492,60.77,79750.42,0.0,0.74667,0.0,0.0]
[1777880259498,60.77,79750.42,0.0,0.74667,0.0,0.0]
[1777880260506,60.77,79750.42,0.0,0.74667,0.0,0.0]
[1777880261513,60.77,79727.9,0.0,0.74444,0.0,0.0]
[1777880265541,60.77,79722.51,0.0,0.74222,0.0,0.0]
[1777880269569,60.77,79720.11,0.0,0.74,0.0,0.0]
[1777880274604,60.77,79727.11,0.0,0.73778,0.0,0.0]
[1777880279639,60.77,79728.94,0.0,0.73556,0.0,0.0]
[1777880284674,60.77,79728.86,0.0,0.73333,0.0,0.0]
[1777880289709,60.77,79727.06,0.0,0.72889,0.0,0.0]
[1777880294744,60.77,79726.66,0.0,0.72667,0.0,0.0]
[1777880297765,60.77,79721.63,0.0,0.72444,0.0,0.0]
[1777880299779,60.77,79721.63,0.0,0.72444,0.0,0.0]
[1777880300788,60.77,79710.42,0.0,0.72222,0.0,0.0]
[1777880304818,60.77,79718.28,0.0,0.72,0.0,0.0]
[1777880309853,60.77,79717.83,0.0,0.71778,0.0,0.0]
[1777880314889,60.77,79718.12,0.0,0.71556,0.0,0.0]
[1777880319923,60.77,79726.75,0.0,0.71333,0.0,0.0]
[1777880324960,60.77,79728.81,0.0,0.70889,0.0,0.0]
[1777880326973,60.77,79728.81,0.0,0.70889,0.0,0.0]
[1777880328988,60.77,79738.94,0.0,0.70667,0.0,0.0]
[1777880334023,60.77,79737.13,0.0,0.70444,0.0,0.0]
[1777880340065,60.77,79740.05,0.0,0.70222,0.0,0.0]
[1777880345100,60.77,79745.96,0.0,0.69778,0.0,0.0]
[1777880347114,60.77,79745.96,0.0,0.69778,0.0,0.0]
[1777880352148,60.77,79751.09,0.0,0.69556,0.0,0.0]
[1777880353156,60.77,79748.05,0.0,0.69333,0.0,0.0]
[1777880356928,60.77,79737.76,0.0,0.69111,0.0,0.0]
[1777880362218,60.77,79738.24,0.0,0.68889,0.0,0.0]
[1777880367254,60.77,79736.96,0.0,0.68667,0.0,0.0]
[1777880373295,60.77,79737.15,0.0,0.68222,0.0,0.0]
[1777880378331,60.77,79737.26,0.0,0.68,0.0,0.0]
[1777880383366,60.77,79737.33,0.0,0.67778,0.0,0.0]
[1777880386388,60.77,79743.67,0.0,0.67556,0.0,0.0]
[1777880391423,60.77,79744.34,0.0,0.67333,0.0,0.0]
[1777880397465,60.77,79740.05,0.0,0.66889,0.0,0.0]
[1777880403507,60.77,79740.61,0.0,0.66667,0.0,0.0]
[1777880408541,60.77,79740.29,0.0,0.66444,0.0,0.0]
[1777880413577,60.77,79739.89,0.0,0.66,0.0,0.0]
[1777880419619,60.77,79739.74,0.0,0.65778,0.0,0.0]
[1777880424654,60.77,79739.86,0.0,0.65556,0.0,0.0]
[1777880429689,60.77,79740.52,0.0,0.65111,0.0,0.0]
[1777880434724,60.77,79739.87,0.0,0.64889,0.0,0.0]
[1777880439759,60.77,79740.14,0.0,0.64667,0.0,0.0]
[1777880444794,60.77,79740.87,0.0,0.64444,0.0,0.0]
[1777880447814,60.77,79740.94,0.0,0.64222,0.0,0.0]
[1777880452850,60.77,79749.23,0.0,0.64,0.0,0.0]
[1777880457885,60.77,79749.43,0.0,0.63556,0.0,0.0]
[1777880462920,60.77,79748.94,0.0,0.63333,0.0,0.0]
[1777880467955,60.77,79747.8,0.0,0.63111,0.0,0.0]
[1777880472990,60.77,79744.33,0.0,0.62667,0.0,0.0]
[1777880478027,60.77,79743.65,0.0,0.62444,0.0,0.0]
[1777880483056,60.77,79741.16,0.0,0.62222,0.0,0.0]
[1777880488098,60.77,79741.4,0.0,0.62,0.0,0.0]
[1777880493134,60.77,79740.18,0.0,0.61556,0.0,0.0]
[1777880498169,60.77,79741.4,0.0,0.61333,0.0,0.0]
[1777880503204,60.77,79744.38,0.0,0.61111,0.0,0.0]
[1777880508239,60.77,79744.34,0.0,0.60889,0.0,0.0]
[1777880513274,60.77,79744.03,0.0,0.60444,0.0,0.0]
[1777880519315,60.77,79743.75,0.0,0.60222,0.0,0.0]
[1777880524350,60.77,79743.57,0.0,0.6,0.0,0.0]
[1777880530102,60.77,79744.11,0.0,0.59556,0.0,0.0]
[1777880535428,60.77,79744.11,0.0,0.59333,0.0,0.0]
[1777880540464,60.77,79744.36,0.0,0.59111,0.0,0.0]
[1777880545499,60.77,79744.22,0.0,0.58667,0.0,0.0]
[1777880546506,60.77,79744.22,0.0,0.58667,0.0,0.0]
[1777880551541,60.77,79752.33,0.0,0.58444,0.0,0.0]
[1777880557583,60.77,79749.07,0.0,0.58,0.0,0.0]
[1777880562618,60.77,79748.96,0.0,0.57778,0.0,0.0]
[1777880568146,60.77,79748.73,0.0,0.57333,0.0,0.0]
[1777880574151,60.77,79745.58,0.0,0.57111,0.0,0.0]
[1777880579737,60.77,79745.81,0.0,0.56889,0.0,0.0]
[1777880584772,60.77,79750.49,0.0,0.56444,0.0,0.0]
[1777880589807,60.77,79752.57,0.0,0.56222,0.0,0.0]
[1777880594842,60.77,79752.28,0.0,0.56,0.0,0.0]
[1777880599877,60.77,79760.24,0.0,0.55778,0.0,0.0]
[1777880604912,60.77,79759.82,0.0,0.55333,0.0,0.0]
[1777880609947,60.77,79755.15,0.0,0.55111,0.0,0.0]
[1777880614982,60.77,79755.35,0.0,0.54889,0.0,0.0]
[1777880620022,60.77,79755.82,0.0,0.54667,0.0,0.0]
[1777880625057,60.77,79755.39,0.0,0.54222,0.0,0.0]
[1777880630092,60.77,79755.5,0.0,0.54,0.0,0.0]
[1777880635128,60.77,79755.75,0.0,0.53778,0.0,0.0]
[1777880640163,60.77,79756.03,0.0,0.53333,0.0,0.0]
[1777880645198,60.77,79756.0,0.0,0.53111,0.0,0.0]
[1777880650233,60.77,79756.09,0.0,0.52889,0.0,0.0]
[1777880655268,60.77,79756.04,0.0,0.52667,0.0,0.0]
[1777880660303,60.77,79760.28,0.0,0.52222,0.0,0.0]
[1777880665338,60.77,79761.99,0.0,0.52,0.0,0.0]
[1777880670377,60.77,79762.4,0.0,0.51778,0.0,0.0]
[1777880673398,60.77,79769.42,0.0,0.51556,0.0,0.0]
[1777880678433,60.77,79770.31,0.0,0.51333,0.0,0.0]
[1777880679440,60.77,79770.31,0.0,0.51333,0.0,0.0]
[1777880680447,60.77,79781.68,0.0,0.51111,0.0,0.0]
[1777880683467,60.77,79781.68,0.0,0.51111,0.0,0.0]
[1777880685482,60.77,79789.68,0.0,0.50889,0.0,0.0]
[1777880690516,60.77,79791.58,0.0,0.50667,0.0,0.0]
[1777880694545,60.77,79794.04,0.0,0.50444,0.0,0.0]
[1777880698573,60.77,79801.93,0.0,0.50222,0.0,0.0]
[1777880702603,60.77,79804.16,0.0,0.5,0.0,0.0]
[1777880707638,60.77,79810.22,0.0,0.49778,0.0,0.0]
[1777880712672,60.77,79806.67,0.0,0.49333,0.0,0.0]
[1777880717708,60.77,79799.1,0.0,0.49111,0.0,0.0]
[1777880719722,60.77,79799.1,0.0,0.49111,0.0,0.0]
[1777880724757,60.77,79791.22,0.0,0.48667,0.0,0.0]
[1777880729792,60.77,79791.59,0.0,0.48444,0.0,0.0]
[1777880734831,60.77,79790.75,0.0,0.48222,0.0,0.0]
[1777880739865,60.77,79791.13,0.0,0.48,0.0,0.0]
[1777880744901,60.77,79791.51,0.0,0.47556,0.0,0.0]
[1777880749936,60.77,79791.38,0.0,0.47333,0.0,0.0]
[1777880754971,60.77,79791.05,0.0,0.47111,0.0,0.0]
[1777880761013,60.77,79791.4,0.0,0.46667,0.0,0.0]
[1777880765042,60.77,79792.38,0.0,0.46444,0.0,0.0]
[1777880770078,60.77,79796.49,0.0,0.46222,0.0,0.0]
[1777880775114,60.77,79796.45,0.0,0.46,0.0,0.0]
[1777880780149,60.77,79796.72,0.0,0.45778,0.0,0.0]
[1777880785184,60.77,79798.76,0.0,0.45333,0.0,0.0]
[1777880790220,60.77,79798.43,0.0,0.45111,0.0,0.0]
[1777880795255,60.77,79798.61,0.0,0.44889,0.0,0.0]
[1777880796262,60.77,79798.61,0.0,0.44889,0.0,0.0]
[1777880797269,60.77,79807.49,0.0,0.44667,0.0,0.0]
[1777880802304,60.77,79809.36,0.0,0.44444,0.0,0.0]
[1777880807355,60.77,79809.75,0.0,0.44222,0.0,0.0]
[1777880810359,60.77,79810.1,0.0,0.44,0.0,0.0]
[1777880815394,60.77,79814.4,0.0,0.43778,0.0,0.0]
[1777880820430,60.77,79811.4,0.0,0.43333,0.0,0.0]
[1777880825465,60.77,79814.83,0.0,0.43111,0.0,0.0]
[1777880830500,60.77,79814.95,0.0,0.42889,0.0,0.0]
[1777880835537,60.77,79815.27,0.0,0.42667,0.0,0.0]
[1777880840572,60.77,79815.79,0.0,0.42222,0.0,0.0]
[1777880845607,60.77,79817.52,0.0,0.42,0.0,0.0]
[1777880850642,60.77,79819.06,0.0,0.41778,0.0,0.0]
[1777880851649,60.77,79819.06,0.0,0.41778,0.0,0.0]
[1777880852656,60.77,79827.21,0.0,0.41556,0.0,0.0]
[1777880857691,60.77,79825.54,0.0,0.41333,0.0,0.0]
[1777880862726,60.77,79826.15,0.0,0.41111,0.0,0.0]
[1777880867761,60.77,79823.3,0.0,0.40889,0.0,0.0]
[1777880872798,60.77,79823.87,0.0,0.40444,0.0,0.0]
[1777880877833,60.77,79823.9,0.0,0.40222,0.0,0.0]
[1777880882869,60.77,79821.86,0.0,0.4,0.0,0.0]
[1777880883876,60.77,79821.86,0.0,0.4,0.0,0.0]
[1777880888911,60.77,79816.53,0.0,0.39556,0.0,0.0]
[1777880893946,60.77,79818.3,0.0,0.39333,0.0,0.0]
[1777880898980,60.77,79819.42,0.0,0.39111,0.0,0.0]
[1777880904016,60.77,79818.73,0.0,0.38889,0.0,0.0]
[1777880906037,60.77,79818.96,0.0,0.38667,0.0,0.0]
[1777880906094,60.77,79818.96,0.0,0.38667,0.0,0.0]
[1777880912072,60.77,79818.94,0.0,0.38444,0.0,0.0]
[1777880916707,60.77,79818.77,0.0,0.38222,0.0,0.0]
[1777880922144,60.77,79821.36,0.0,0.37778,0.0,0.0]
[1777880927179,60.77,79820.88,0.0,0.37556,0.0,0.0]
[1777880932213,60.77,79819.13,0.0,0.37333,0.0,0.0]
[1777880937249,60.77,79817.54,0.0,0.36889,0.0,0.0]
[1777880942290,60.77,79815.83,0.0,0.36667,0.0,0.0]
[1777880947325,60.77,79812.39,0.0,0.36444,0.0,0.0]
[1777880952360,60.77,79810.43,0.0,0.36222,0.0,0.0]
[1777880953412,60.77,79810.43,0.0,0.36222,0.0,0.0]
[1777880963437,60.77,79807.29,0.0,0.35556,0.0,0.0]
[1777880966458,60.77,79805.34,0.0,0.35333,0.0,0.0]
[1777880971493,60.77,79803.6,0.0,0.35111,0.0,0.0]
[1777880975521,60.77,79803.43,0.0,0.34889,0.0,0.0]
[1777880981563,60.77,79806.83,0.0,0.34444,0.0,0.0]
[1777880986598,60.77,79806.57,0.0,0.34222,0.0,0.0]
[1777880991633,60.77,79806.63,0.0,0.34,0.0,0.0]
[1777880996667,60.77,79806.4,0.0,0.33556,0.0,0.0]
[1777881002094,60.77,79804.34,0.0,0.33333,0.0,0.0]
[1777881003139,60.77,79804.34,0.0,0.33333,0.0,0.0]
[1777881008591,60.77,79800.65,0.0,0.32889,0.0,0.0]
[1777881013787,60.77,79800.24,0.0,0.32667,0.0,0.0]
[1777881018822,60.77,79798.84,0.0,0.32444,0.0,0.0]
[1777881019989,60.77,79798.84,0.0,0.32444,0.0,0.0]
[1777881023857,60.77,79798.11,0.0,0.32222,0.0,0.0]
[1777881028893,60.77,79793.44,0.0,0.31778,0.0,0.0]
[1777881033928,60.77,79791.45,0.0,0.31556,0.0,0.0]
[1777881039970,60.77,79791.46,0.0,0.31333,0.0,0.0]
[1777881045008,60.77,79791.28,0.0,0.30889,0.0,0.0]
[1777881046229,60.77,79791.28,0.0,0.30889,0.0,0.0]
[1777881047432,60.77,79791.28,0.0,0.30889,0.0,0.0]
[1777881058097,60.77,79790.48,0.0,0.30222,0.0,0.0]
[1777881063133,60.77,79789.26,0.0,0.3,0.0,0.0]
[1777881063678,60.77,79789.26,0.0,0.3,0.0,0.0]
[1777881069175,60.77,79786.39,0.0,0.29556,0.0,0.0]
[1777881072943,60.77,79786.39,0.0,0.29556,0.0,0.0]
[1777881079246,60.77,79783.59,0.0,0.29111,0.0,0.0]
[1777881085287,60.77,79783.33,0.0,0.28667,0.0,0.0]
[1777881088626,60.77,79783.33,0.0,0.28667,0.0,0.0]
[1777881089764,60.77,79783.24,0.0,0.28444,0.0,0.0]
[1777881090323,60.77,79783.24,0.0,0.28444,0.0,0.0]
[1777881095358,60.77,79785.95,0.0,0.28222,0.0,0.0]
[1777881100393,60.77,79785.99,0.0,0.28,0.0,0.0]
[1777881105428,60.77,79785.69,0.0,0.27556,0.0,0.0]
[1777881106344,60.77,79785.69,0.0,0.27556,0.0,0.0]
[1777881112801,60.77,79783.37,0.0,0.27333,0.0,0.0]
[1777881114501,60.77,79783.3,0.0,0.27111,0.0,0.0]
[1777881119536,60.77,79787.35,0.0,0.26889,0.0,0.0]
[1777881124573,60.77,79786.84,0.0,0.26667,0.0,0.0]
[1777881129606,60.77,79785.93,0.0,0.26222,0.0,0.0]
[1777881131977,60.77,79785.93,0.0,0.26222,0.0,0.0]
[1777881133108,60.77,79785.93,0.0,0.26222,0.0,0.0]
[1777881138669,60.77,79784.17,0.0,0.25778,0.0,0.0]
[1777881143704,60.77,79783.74,0.0,0.25556,0.0,0.0]
[1777881147790,60.77,79782.85,0.0,0.25333,0.0,0.0]
[1777881153774,60.77,79779.36,0.0,0.24889,0.0,0.0]
[1777881159747,60.77,79779.41,0.0,0.24667,0.0,0.0]
[1777881164754,60.77,79779.38,0.0,0.24222,0.0,0.0]
[1777881169886,60.77,79779.24,0.0,0.24,0.0,0.0]
[1777881174921,60.77,79779.2,0.0,0.23778,0.0,0.0]
[1777881179956,60.77,79778.73,0.0,0.23556,0.0,0.0]
[1777881186004,60.77,79778.64,0.0,0.23111,0.0,0.0]
[1777881188682,60.77,79778.64,0.0,0.23111,0.0,0.0]
[1777881189871,60.77,79778.77,0.0,0.22889,0.0,0.0]
[1777881195067,60.77,79778.38,0.0,0.22667,0.0,0.0]
[1777881201109,60.77,79776.96,0.0,0.22222,0.0,0.0]
[1777881204556,60.77,79776.96,0.0,0.22222,0.0,0.0]
[1777881210172,60.77,79775.74,0.0,0.21778,0.0,0.0]
[1777881215207,60.77,79775.46,0.0,0.21556,0.0,0.0]
[1777881220242,60.77,79776.68,0.0,0.21333,0.0,0.0]
[1777881225276,60.77,79777.22,0.0,0.20889,0.0,0.0]
[1777881229922,60.77,79777.23,0.0,0.20667,0.0,0.0]
[1777881231094,60.77,79777.23,0.0,0.20667,0.0,0.0]
[1777881237361,60.77,79777.09,0.0,0.20222,0.0,0.0]
[1777881242397,60.77,79777.07,0.0,0.2,0.0,0.0]
[1777881243917,60.77,79777.07,0.0,0.2,0.0,0.0]
[1777881249446,60.77,79776.29,0.0,0.19556,0.0,0.0]
[1777881254481,60.77,79776.29,0.0,0.19333,0.0,0.0]
[1777881259516,60.77,79776.3,0.0,0.19111,0.0,0.0]
[1777881264551,60.77,79776.36,0.0,0.18889,0.0,0.0]
[1777881266221,60.77,79775.97,0.0,0.18667,0.0,0.0]
[1777881267361,60.77,79775.97,0.0,0.18667,0.0,0.0]
[1777881272607,60.77,79777.15,0.0,0.18444,0.0,0.0]
[1777881277641,60.77,79777.36,0.0,0.18,0.0,0.0]
[1777881282522,60.77,79777.38,0.0,0.17778,0.0,0.0]
[1777881287711,60.77,79777.35,0.0,0.17556,0.0,0.0]
[1777881292878,60.77,79777.41,0.0,0.17111,0.0,0.0]
[1777881298885,60.77,79777.31,0.0,0.16889,0.0,0.0]
[1777881300809,60.77,79777.31,0.0,0.16667,0.0,0.0]
[1777881305843,60.77,79777.26,0.0,0.16444,0.0,0.0]
[1777881310879,60.77,79777.26,0.0,0.16222,0.0,0.0]
[1777881316921,60.77,79777.09,0.0,0.15778,0.0,0.0]
[1777881322963,60.77,79777.08,0.0,0.15556,0.0,0.0]
[1777881323806,60.77,79777.08,0.0,0.15556,0.0,0.0]
[1777881324838,60.77,79777.08,0.0,0.15556,0.0,0.0]
[1777881331019,60.77,79776.6,0.0,0.15111,0.0,0.0]
[1777881336054,60.77,79776.42,0.0,0.14889,0.0,0.0]
[1777881341071,60.77,79776.4,0.0,0.14667,0.0,0.0]
[1777881341188,60.77,79776.4,0.0,0.14667,0.0,0.0]
[1777881347132,60.77,79774.36,0.0,0.14222,0.0,0.0]
[1777881352167,60.77,79774.32,0.0,0.14,0.0,0.0]
[1777881357202,60.77,79774.01,0.0,0.13556,0.0,0.0]
[1777881362237,60.77,79774.0,0.0,0.13333,0.0,0.0]
[1777881363800,60.77,79774.0,0.0,0.13333,0.0,0.0]
[1777881364927,60.77,79774.0,0.0,0.13333,0.0,0.0]
[1777881370293,60.77,79773.8,0.0,0.12889,0.0,0.0]
[1777881375329,60.77,79773.79,0.0,0.12667,0.0,0.0]
[1777881380374,60.77,79773.77,0.0,0.12444,0.0,0.0]
[1777881380428,60.77,79773.77,0.0,0.12444,0.0,0.0]
[1777881387417,60.77,79773.89,0.0,0.12,0.0,0.0]
[1777881392449,60.77,79773.91,0.0,0.11778,0.0,0.0]
[1777881397484,60.77,79773.91,0.0,0.11333,0.0,0.0]
[1777881402176,60.77,79773.9,0.0,0.11111,0.0,0.0]
[1777881403378,60.77,79773.9,0.0,0.11111,0.0,0.0]
[1777881408561,60.77,79773.84,0.0,0.10889,0.0,0.0]
[1777881413596,60.77,79773.83,0.0,0.10444,0.0,0.0]
[1777881419465,60.77,79773.82,0.0,0.10222,0.0,0.0]
[1777881419490,60.77,79773.82,0.0,0.10222,0.0,0.0]
[1777881424673,60.77,79773.77,0.0,0.1,0.0,0.0]
[1777881429709,60.77,79773.25,0.0,0.09556,0.0,0.0]
[1777881434743,60.77,79773.25,0.0,0.09333,0.0,0.0]
[1777881439779,60.77,79773.25,0.0,0.09111,0.0,0.0]
[1777881442053,60.77,79773.26,0.0,0.08889,0.0,0.0]
[1777881443152,60.77,79773.26,0.0,0.08889,0.0,0.0]
[1777881449851,60.77,79773.26,0.0,0.08444,0.0,0.0]
[1777881454886,60.77,79773.22,0.0,0.08222,0.0,0.0]
[1777881457535,60.77,79773.22,0.0,0.08222,0.0,0.0]
[1777881462942,60.77,79773.24,0.0,0.07778,0.0,0.0]
[1777881468984,60.77,79773.22,0.0,0.07333,0.0,0.0]
[1777881474023,60.77,79773.24,0.0,0.07111,0.0,0.0]
[1777881480006,60.77,79773.5,0.0,0.06889,0.0,0.0]
[1777881481120,60.77,79773.5,0.0,0.06889,0.0,0.0]
[1777881487115,60.77,79773.5,0.0,0.06444,0.0,0.0]
[1777881492149,60.77,79773.54,0.0,0.06222,0.0,0.0]
[1777881496716,60.77,79773.55,0.0,0.06,0.0,0.0]
[1777881502220,60.77,79773.91,0.0,0.05556,0.0,0.0]
[1777881507255,60.77,79773.57,0.0,0.05333,0.0,0.0]
[1777881512289,60.77,79772.69,0.0,0.05111,0.0,0.0]
[1777881517324,60.77,79772.74,0.0,0.04667,0.0,0.0]
[1777881519250,60.77,79772.74,0.0,0.04667,0.0,0.0]
[1777881520369,60.77,79772.74,0.0,0.04667,0.0,0.0]
[1777881526388,60.77,79772.38,0.0,0.04222,0.0,0.0]
[1777881531423,60.77,79772.34,0.0,0.04,0.0,0.0]
[1777881536467,60.77,79772.3,0.0,0.03778,0.0,0.0]
[1777881536475,60.77,79772.3,0.0,0.03778,0.0,0.0]
[1777881542500,60.77,79772.23,0.0,0.03333,0.0,0.0]
[1777881547535,60.77,79772.12,0.0,0.03111,0.0,0.0]
[1777881552570,60.77,79771.93,0.0,0.02667,0.0,0.0]
[1777881558614,60.77,79771.92,0.0,0.02444,0.0,0.0]
[1777881563649,60.77,79771.86,0.0,0.02222,0.0,0.0]
[1777881568684,60.77,79771.72,0.0,0.01778,0.0,0.0]
[1777881573719,60.77,79771.71,0.0,0.0,0.0,0.0]
[1777881578754,60.77,79771.85,0.0,0.0,0.0,0.0]
[1777881583789,60.77,79771.87,0.0,0.0,0.0,0.0]
[1777881588824,60.77,79771.87,0.0,0.0,0.0,0.0]
[1777881593858,60.77,79771.9,0.0,0.0,0.0,0.0]
[1777881594108,60.77,79771.9,0.0,0.0,0.0,0.0]
[1777881594865,60.77,79771.9,0.0,0.0,0.0,0.0]
[1777881599901,60.77,79771.9,0.0,0.0,0.0,0.0]
[1777881600594,60.77,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,60.77,79771.9,0.0,0.0,0.0,0.0]
[1777881609892,60.77,79771.9,0.0,0.0,0.0,0.0]